{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":149390,"rows_kept":149390,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780538702640,137.18,61459.14,0.0,-0.17927,4e-05,12.61993]
[1780538702649,137.18,61453.75,0.0,-0.17949,4e-05,12.62826]
[1780538704418,137.18,61468.25,0.0,-0.17891,4e-05,12.60584]
[1780538704637,137.18,61468.25,0.0,-0.17891,4e-05,12.60584]
[1780538704679,104.12,61493.35,0.0,-0.11773,4e-05,9.5212]
[1780538706535,104.11,61489.43,0.0,-0.11785,4e-05,9.52778]
[1780538706577,104.11,61489.43,0.0,-0.11785,4e-05,9.52778]
[1780538706714,104.09,61477.12,0.0,-0.11831,4e-05,9.55182]
[1780538707940,104.15,61499.52,0.0,-0.11754,4e-05,9.5114]
[1780538709323,104.26,61489.94,0.0,-0.11816,4e-05,9.5456]
[1780538712986,104.37,61490.42,0.0,-0.11837,4e-05,9.55743]
[1780538713742,104.48,61505.29,0.0,-0.118,4e-05,9.53876]
[1780538715369,104.58,61528.9,0.0,-0.1173,4e-05,9.50246]
[1780538716373,104.64,61542.04,0.0,-0.11691,4e-05,9.48207]
[1780538717692,104.7,61568.41,0.0,-0.11602,4e-05,9.43438]
[1780538718387,104.76,61587.43,0.0,-0.11541,4e-05,9.40204]
[1780538721925,104.88,61590.03,0.0,-0.11555,4e-05,9.4109]
[1780538722430,105.0,61613.15,0.0,-0.11491,4e-05,9.37732]
[1780538723679,105.0,61613.15,0.0,-0.11491,4e-05,9.37732]
[1780538723915,105.0,61613.15,0.0,-0.11491,4e-05,9.37732]
[1780538723926,105.06,61618.75,0.0,-0.11482,4e-05,9.37288]
[1780538724931,105.06,61618.75,0.0,-0.11482,4e-05,9.37288]
[1780538725021,105.07,61636.37,0.0,-0.11417,4e-05,9.33775]
[1780538725452,105.08,61661.0,0.0,-0.11327,4e-05,9.28875]
[1780538726459,105.1,61697.27,0.0,-0.11193,4e-05,9.21585]
[1780538728089,105.1,61697.27,0.0,-0.11193,4e-05,9.21585]
[1780538727467,105.11,61710.97,0.0,-0.11145,4e-05,9.1894]
[1780538728478,105.13,61725.07,0.0,-0.11096,4e-05,9.16256]
[1780538729266,105.13,61725.07,0.0,-0.11096,4e-05,9.16256]
[1780538729482,105.16,61748.99,0.0,-0.11015,4e-05,9.11799]
[1780538730916,105.16,61748.99,0.0,-0.11015,4e-05,9.11799]
[1780538731012,105.21,61759.72,0.0,-0.1098,4e-05,9.09775]
[1780538733042,105.34,61770.56,0.0,-0.10968,4e-05,9.09179]
[1780538733510,105.34,61793.55,0.0,-0.10884,4e-05,9.04491]
[1780538734888,105.34,61793.55,0.0,-0.10884,4e-05,9.04491]
[1780538734910,105.39,61821.84,0.0,-0.10791,4e-05,8.99347]
[1780538735084,105.39,61821.84,0.0,-0.10791,4e-05,8.99347]
[1780538735534,105.45,61845.66,0.0,-0.10716,4e-05,8.95205]
[1780538736677,105.45,61845.66,0.0,-0.10716,4e-05,8.95205]
[1780538737548,105.55,61874.68,0.0,-0.10633,4e-05,8.90614]
[1780538738692,105.55,61874.68,0.0,-0.10633,4e-05,8.90614]
[1780538739082,105.55,61874.68,0.0,-0.10633,4e-05,8.90614]
[1780538738950,105.6,61894.67,0.0,-0.10572,4e-05,8.87201]
[1780538739575,105.65,61922.44,0.0,-0.10483,4e-05,8.82199]
[1780538741615,105.7,61924.48,0.0,-0.10486,4e-05,8.82381]
[1780538741762,105.7,61924.48,0.0,-0.10486,4e-05,8.82381]
[1780538741818,105.75,61914.01,0.0,-0.10532,4e-05,8.85075]
[1780538742810,105.81,61876.49,0.0,-0.10678,4e-05,8.93368]
[1780538743621,105.87,61849.11,0.0,-0.10789,4e-05,8.99625]
[1780538744713,105.87,61849.11,0.0,-0.10789,4e-05,8.99625]
[1780538745859,105.92,61848.88,0.0,-0.10801,4e-05,9.00329]
[1780538745938,105.97,61867.41,0.0,-0.10744,4e-05,8.97227]
[1780538746229,105.97,61867.41,0.0,-0.10744,4e-05,8.97227]
[1780538746924,105.97,61867.41,0.0,-0.10744,4e-05,8.97227]
[1780538746974,105.97,61867.41,0.0,-0.10744,4e-05,8.97227]
[1780538747036,106.03,61912.61,0.0,-0.10594,4e-05,8.88805]
[1780538747719,106.03,61912.61,0.0,-0.10594,4e-05,8.88805]
[1780538748094,106.03,61925.8,0.0,-0.10547,4e-05,8.86154]
[1780538748166,106.03,61925.8,0.0,-0.10547,4e-05,8.86154]
[1780538748947,106.05,61919.77,0.0,-0.10572,4e-05,8.8758]
[1780538749933,106.05,61919.77,0.0,-0.10572,4e-05,8.8758]
[1780538749995,106.09,61968.68,0.0,-0.10408,4e-05,8.78289]
[1780538750596,106.09,61968.68,0.0,-0.10408,4e-05,8.78289]
[1780538750759,106.09,61968.68,0.0,-0.10408,4e-05,8.78289]
[1780538750800,106.09,61975.31,0.0,-0.10385,3e-05,8.76962]
[1780538751720,106.14,61957.49,0.0,-0.10459,4e-05,8.81194]
[1780538752330,106.14,61957.49,0.0,-0.10459,4e-05,8.81194]
[1780538752339,106.14,61957.49,0.0,-0.10459,4e-05,8.81194]
[1780538752726,106.26,61909.97,0.0,-0.1065,4e-05,8.92175]
[1780538755091,106.38,61926.55,0.0,-0.10615,4e-05,8.90291]
[1780538755760,106.44,61888.41,0.0,-0.10763,4e-05,8.98667]
[1780538757831,106.49,61893.13,0.0,-0.10757,4e-05,8.98353]
[1780538757928,106.49,61916.84,0.0,-0.10672,4e-05,8.93594]
[1780538758740,106.49,61916.84,0.0,-0.10672,4e-05,8.93594]
[1780538758823,106.55,61916.74,0.0,-0.10683,4e-05,8.94248]
[1780538759900,106.55,61916.74,0.0,-0.10683,4e-05,8.94248]
[1780538759978,106.65,61901.98,0.0,-0.10756,4e-05,8.98425]
[1780538760923,106.65,61901.98,0.0,-0.10756,4e-05,8.98425]
[1780538761823,106.7,61947.43,0.0,-0.10605,4e-05,8.89951]
[1780538762891,106.7,61947.43,0.0,-0.10605,4e-05,8.89951]
[1780538764234,106.75,61951.8,0.0,-0.106,4e-05,8.89714]
[1780538764218,106.75,61969.18,0.0,-0.10539,4e-05,8.86245]
[1780538764325,106.75,61969.18,0.0,-0.10539,4e-05,8.86245]
[1780538764859,106.81,61991.49,0.0,-0.10472,3e-05,8.82522]
[1780538765687,106.81,61991.49,0.0,-0.10472,3e-05,8.82522]
[1780538766150,106.81,61991.49,0.0,-0.10472,3e-05,8.82522]
[1780538766193,106.93,61996.07,0.0,-0.1048,3e-05,8.83053]
[1780538766447,106.93,61996.07,0.0,-0.1048,3e-05,8.83053]
[1780538766880,106.93,62022.0,0.0,-0.1039,3e-05,8.77903]
[1780538768189,106.93,62022.0,0.0,-0.1039,3e-05,8.77903]
[1780538768213,106.96,62015.44,0.0,-0.10419,3e-05,8.79574]
[1780538768792,106.96,62015.44,0.0,-0.10419,3e-05,8.79574]
[1780538768901,107.0,62035.32,0.0,-0.10357,3e-05,8.76073]
[1780538770912,107.04,62053.6,0.0,-0.10303,3e-05,8.72996]
[1780538772018,107.07,62066.51,0.0,-0.10264,3e-05,8.70799]
[1780538772934,107.1,62055.82,0.0,-0.10307,3e-05,8.73298]
[1780538773662,107.1,62055.82,0.0,-0.10307,3e-05,8.73298]
[1780538774103,107.13,62029.87,0.0,-0.10402,3e-05,8.7878]
[1780538775347,107.13,62029.87,0.0,-0.10402,3e-05,8.7878]
[1780538774945,107.17,62014.35,0.0,-0.10463,3e-05,8.82277]
[1780538775474,107.17,62014.35,0.0,-0.10463,3e-05,8.82277]
[1780538775713,107.17,62014.35,0.0,-0.10463,3e-05,8.82277]
[1780538776739,107.17,62014.35,0.0,-0.10463,3e-05,8.82277]
[1780538776784,107.17,62014.35,0.0,-0.10463,3e-05,8.82277]
[1780538775971,107.17,62001.18,0.0,-0.10509,3e-05,8.8489]
[1780538776871,107.17,62001.18,0.0,-0.10509,3e-05,8.8489]
[1780538776962,107.17,61991.04,0.0,-0.10544,4e-05,8.86903]
[1780538778353,107.17,61991.04,0.0,-0.10544,4e-05,8.86903]
[1780538778820,107.27,61987.02,0.0,-0.10579,4e-05,8.88945]
[1780538779322,107.33,61971.59,0.0,-0.10645,4e-05,8.92726]
[1780538780683,107.33,61977.58,0.0,-0.10624,4e-05,8.91535]
[1780538781001,107.38,62001.03,0.0,-0.10553,3e-05,8.87552]
[1780538782643,107.42,62004.85,0.0,-0.10546,3e-05,8.87225]
[1780538782782,107.42,62004.85,0.0,-0.10546,3e-05,8.87225]
[1780538782996,107.42,62004.85,0.0,-0.10546,3e-05,8.87225]
[1780538783178,107.42,62028.55,0.0,-0.10464,3e-05,8.82533]
[1780538784260,107.45,62054.37,0.0,-0.10382,3e-05,8.77866]
[1780538785000,107.45,62054.37,0.0,-0.10382,3e-05,8.77866]
[1780538785184,107.45,62059.17,0.0,-0.10365,3e-05,8.76919]
[1780538786350,107.5,62047.92,0.0,-0.10414,3e-05,8.79738]
[1780538787366,107.5,62047.92,0.0,-0.10414,3e-05,8.79738]
[1780538788019,107.54,62048.05,0.0,-0.1042,3e-05,8.80096]
[1780538789598,107.57,62053.57,0.0,-0.10407,3e-05,8.79383]
[1780538790267,107.6,62050.04,0.0,-0.10425,3e-05,8.80466]
[1780538790367,107.6,62050.04,0.0,-0.10425,3e-05,8.80466]
[1780538790301,107.6,62022.55,0.0,-0.1052,3e-05,8.85895]
[1780538791263,107.6,62000.24,0.0,-0.10595,3e-05,8.89971]
[1780538791962,107.6,62000.24,0.0,-0.10595,3e-05,8.89971]
[1780538792272,107.67,62017.52,0.0,-0.10549,3e-05,8.87448]
[1780538793286,107.67,62027.54,0.0,-0.10515,3e-05,8.85468]
[1780538793932,107.67,62027.54,0.0,-0.10515,3e-05,8.85468]
[1780538794094,107.67,62027.54,0.0,-0.10515,3e-05,8.85468]
[1780538797388,107.75,62017.37,0.0,-0.10564,3e-05,8.88342]
[1780538798355,107.78,62020.83,0.0,-0.10559,3e-05,8.88069]
[1780538798332,107.81,61980.84,0.0,-0.10705,4e-05,8.96361]
[1780538798780,107.81,61980.84,0.0,-0.10705,4e-05,8.96361]
[1780538799148,107.81,61980.84,0.0,-0.10705,4e-05,8.96361]
[1780538893407,110.26,62343.81,0.0,-0.0995,3e-05,8.54855]
[1780538893507,110.27,62344.38,0.0,-0.09951,3e-05,8.54889]
[1780538895935,110.32,62352.32,0.0,-0.09935,3e-05,8.54012]
[1780538896488,110.32,62352.32,0.0,-0.09935,3e-05,8.54012]
[1780538896632,110.32,62352.32,0.0,-0.09935,3e-05,8.54012]
[1780538896769,110.32,62352.32,0.0,-0.09935,3e-05,8.54012]
[1780538896848,110.35,62372.8,0.0,-0.09874,3e-05,8.50447]
[1780538897043,110.35,62372.8,0.0,-0.09874,3e-05,8.50447]
[1780538897372,110.35,62372.8,0.0,-0.09874,3e-05,8.50447]
[1780538897736,110.35,62372.8,0.0,-0.09874,3e-05,8.50447]
[1780538897817,110.38,62385.67,0.0,-0.09838,3e-05,8.48384]
[1780538898543,110.38,62385.67,0.0,-0.09838,3e-05,8.48384]
[1780538898573,110.38,62385.67,0.0,-0.09838,3e-05,8.48384]
[1780538898679,110.34,62322.71,0.0,-0.10035,3e-05,8.59872]
[1780538899276,110.36,62361.48,0.0,-0.09913,3e-05,8.52735]
[1780538901415,110.39,62363.2,0.0,-0.09912,3e-05,8.52742]
[1780538901729,110.39,62363.2,0.0,-0.09912,3e-05,8.52742]
[1780538901732,110.42,62356.25,0.0,-0.0994,3e-05,8.54391]
[1780538902306,110.42,62335.05,0.0,-0.10009,3e-05,8.58414]
[1780538903879,110.49,62322.4,0.0,-0.10064,3e-05,8.61673]
[1780538904178,110.49,62322.4,0.0,-0.10064,3e-05,8.61673]
[1780538904323,110.52,62316.55,0.0,-0.10088,3e-05,8.63129]
[1780538905210,110.52,62316.55,0.0,-0.10088,3e-05,8.63129]
[1780538905814,110.55,62307.0,0.0,-0.10125,3e-05,8.6526]
[1780538906343,110.55,62290.97,0.0,-0.10177,3e-05,8.68313]
[1780538908359,110.6,62275.16,0.0,-0.10241,3e-05,8.7202]
[1780538909436,110.6,62275.16,0.0,-0.10241,3e-05,8.7202]
[1780538910857,110.63,62290.2,0.0,-0.10196,3e-05,8.69482]
[1780538911417,110.63,62290.2,0.0,-0.10196,3e-05,8.69482]
[1780538911670,110.63,62290.2,0.0,-0.10196,3e-05,8.69482]
[1780538911724,110.65,62299.25,0.0,-0.10167,3e-05,8.67624]
[1780538912398,110.65,62307.22,0.0,-0.10141,3e-05,8.66108]
[1780538913405,110.66,62317.13,0.0,-0.1011,3e-05,8.64372]
[1780538915437,110.67,62298.63,0.0,-0.10173,3e-05,8.68002]
[1780538916132,110.67,62298.63,0.0,-0.10173,3e-05,8.68002]
[1780538916770,110.68,62282.41,0.0,-0.10229,3e-05,8.71228]
[1780538920472,110.73,62265.2,0.0,-0.10295,3e-05,8.75093]
[1780538921821,110.73,62265.2,0.0,-0.10295,3e-05,8.75093]
[1780538921863,110.74,62251.93,0.0,-0.10341,3e-05,8.77724]
[1780538922487,110.76,62239.77,0.0,-0.10385,3e-05,8.80263]
[1780538924017,110.77,62228.3,0.0,-0.10426,3e-05,8.82631]
[1780538924898,110.79,62219.41,0.0,-0.10458,3e-05,8.84468]
[1780538929599,110.82,62219.74,0.0,-0.10464,3e-05,8.84828]
[1780538929606,110.83,62214.13,0.0,-0.10484,3e-05,8.86001]
[1780538930401,110.83,62214.13,0.0,-0.10484,3e-05,8.86001]
[1780538930544,110.82,62202.98,0.0,-0.1052,3e-05,8.88057]
[1780538931551,110.83,62194.69,0.0,-0.10549,3e-05,8.89694]
[1780538933783,110.83,62198.99,0.0,-0.10535,3e-05,8.88895]
[1780538933801,110.83,62204.61,0.0,-0.10517,3e-05,8.87855]
[1780538934187,110.83,62204.61,0.0,-0.10517,3e-05,8.87855]
[1780538934574,110.82,62213.01,0.0,-0.10487,3e-05,8.8614]
[1780538935259,110.82,62213.01,0.0,-0.10487,3e-05,8.8614]
[1780538935778,110.82,62213.01,0.0,-0.10487,3e-05,8.8614]
[1780538936993,110.82,62220.23,0.0,-0.10461,3e-05,8.84679]
[1780538937144,110.81,62220.53,0.0,-0.10459,3e-05,8.84566]
[1780538937286,110.81,62220.53,0.0,-0.10459,3e-05,8.84566]
[1780538937455,110.81,62220.53,0.0,-0.10459,3e-05,8.84566]
[1780538937988,110.81,62220.53,0.0,-0.10459,3e-05,8.84566]
[1780538938627,110.81,62215.26,0.0,-0.10476,3e-05,8.85519]
[1780538938872,110.8,62204.86,0.0,-0.1051,3e-05,8.8744]
[1780538940763,110.81,62200.85,0.0,-0.10524,3e-05,8.88269]
[1780538940987,110.81,62198.64,0.0,-0.10533,3e-05,8.88738]
[1780538941287,110.81,62198.64,0.0,-0.10533,3e-05,8.88738]
[1780538941629,110.8,62212.88,0.0,-0.10483,3e-05,8.8589]
[1780538942319,110.8,62212.88,0.0,-0.10483,3e-05,8.8589]
[1780538942448,110.8,62212.88,0.0,-0.10483,3e-05,8.8589]
[1780538942585,110.8,62212.88,0.0,-0.10483,3e-05,8.8589]
[1780538942962,110.8,62212.88,0.0,-0.10483,3e-05,8.8589]
[1780538942962,110.8,62211.38,0.0,-0.10488,3e-05,8.86177]
[1780538943581,110.8,62211.38,0.0,-0.10488,3e-05,8.86177]
[1780538944066,110.76,62199.3,0.0,-0.1052,3e-05,8.88009]
[1780538944192,110.76,62199.3,0.0,-0.1052,3e-05,8.88009]
[1780538944781,110.78,62195.14,0.0,-0.10538,3e-05,8.89017]
[1780538947613,110.84,62192.25,0.0,-0.10559,3e-05,8.90265]
[1780538948070,110.84,62192.25,0.0,-0.10559,3e-05,8.90265]
[1780538948072,110.87,62181.7,0.0,-0.106,3e-05,8.92615]
[1780538948709,110.89,62138.12,0.0,-0.10753,3e-05,9.01273]
[1780538950026,110.9,62192.0,0.0,-0.10573,3e-05,8.9109]
[1780538952499,110.96,62184.87,0.0,-0.10607,3e-05,8.93074]
[1780538952730,110.98,62176.58,0.0,-0.1064,3e-05,8.94943]
[1780538953898,111.02,62162.81,0.0,-0.10693,3e-05,8.97987]
[1780538954874,111.05,62153.37,0.0,-0.10731,3e-05,9.00153]
[1780538955190,111.05,62153.37,0.0,-0.10731,3e-05,9.00153]
[1780538955751,111.06,62149.84,0.0,-0.10746,3e-05,9.00995]
[1780538957776,111.09,62160.3,0.0,-0.10715,3e-05,8.99306]
[1780538959794,111.12,62151.29,0.0,-0.10752,3e-05,9.01379]
[1780538960480,111.12,62151.29,0.0,-0.10752,3e-05,9.01379]
[1780538960801,111.13,62148.29,0.0,-0.10765,3e-05,9.02096]
[1780538963401,111.18,62144.76,0.0,-0.10786,3e-05,9.03339]
[1780538963613,111.18,62144.76,0.0,-0.10786,3e-05,9.03339]
[1780538963822,111.2,62127.5,0.0,-0.10849,3e-05,9.06913]
[1780538964828,111.22,62119.47,0.0,-0.1088,3e-05,9.08658]
[1780538966117,111.23,62101.87,0.0,-0.10944,3e-05,9.12216]
[1780538966370,111.23,62101.87,0.0,-0.10944,3e-05,9.12216]
[1780538967132,111.24,62084.58,0.1,-0.11006,3e-05,9.15661]
[1780538967416,111.24,62084.58,0.1,-0.11006,3e-05,9.15661]
[1780538968922,111.25,62083.47,0.1,-0.11011,3e-05,9.15939]
[1780538970133,111.25,62083.81,0.1,-0.11011,3e-05,9.15933]
[1780538973677,111.27,62078.15,0.1,-0.11031,3e-05,9.16887]
[1780538974923,111.28,62066.83,0.1,-0.11071,3e-05,9.19152]
[1780538977393,111.28,62059.42,0.1,-0.11097,3e-05,9.20589]
[1780538978962,111.28,62072.27,0.1,-0.11052,3e-05,9.18105]
[1780538980421,111.28,62068.58,0.1,-0.11066,3e-05,9.18845]
[1780538980633,111.28,62068.58,0.1,-0.11066,3e-05,9.18845]
[1780538980978,111.28,62054.29,0.1,-0.11116,3e-05,9.21617]
[1780538981406,111.28,62054.29,0.1,-0.11116,3e-05,9.21617]
[1780538983092,111.28,62045.17,0.1,-0.11147,4e-05,9.23322]
[1780538984159,111.28,62045.17,0.1,-0.11147,4e-05,9.23322]
[1780538984030,111.27,62031.94,0.1,-0.11193,4e-05,9.25836]
[1780538986123,111.27,62033.8,0.1,-0.11185,4e-05,9.25384]
[1780538986043,111.26,62044.81,0.1,-0.11145,4e-05,9.23173]
[1780538986632,111.26,62044.81,0.1,-0.11145,4e-05,9.23173]
[1780538987437,111.26,62050.2,0.1,-0.11125,4e-05,9.22084]
[1780538988127,111.26,62050.2,0.1,-0.11125,4e-05,9.22084]
[1780538988070,111.25,62060.37,0.1,-0.11089,3e-05,9.20091]
[1780538991530,111.25,62061.92,0.1,-0.11083,3e-05,9.19787]
[1780538993147,111.25,62062.32,0.1,-0.11082,3e-05,9.19716]
[1780538993200,111.25,62062.32,0.1,-0.11082,3e-05,9.19716]
[1780538993100,111.25,62047.56,0.1,-0.11134,4e-05,9.22572]
[1780538993597,111.25,62047.56,0.1,-0.11134,4e-05,9.22572]
[1780538994106,111.25,62026.84,0.1,-0.11206,4e-05,9.2654]
[1780538994660,111.25,62026.84,0.1,-0.11206,4e-05,9.2654]
[1780538994786,111.25,62026.84,0.1,-0.11206,4e-05,9.2654]
[1780538995142,111.25,62026.84,0.1,-0.11206,4e-05,9.2654]
[1780538996043,111.24,62031.11,0.1,-0.11189,4e-05,9.25621]
[1780538996192,111.24,62031.11,0.1,-0.11189,4e-05,9.25621]
[1780538996121,111.24,62021.83,0.1,-0.11221,4e-05,9.27336]
[1780538997140,111.24,62021.83,0.1,-0.11221,4e-05,9.27336]
[1780538997209,111.24,62021.83,0.1,-0.11221,4e-05,9.27336]
[1780538997129,111.23,61999.35,0.1,-0.11298,4e-05,9.31579]
[1780538997679,111.23,61999.35,0.1,-0.11298,4e-05,9.31579]
[1780538998136,111.21,61952.5,0.1,-0.11463,4e-05,9.40492]
[1780538999151,111.18,62006.24,0.1,-0.11266,4e-05,9.29771]
[1780539000164,111.17,62004.53,0.1,-0.1127,4e-05,9.29965]
[1780539000892,111.17,62004.53,0.1,-0.1127,4e-05,9.29965]
[1780539001586,111.16,62004.53,0.1,-0.11267,4e-05,9.29826]
[1780539001732,111.16,62004.53,0.1,-0.11267,4e-05,9.29826]
[1780539001748,111.16,62015.3,0.1,-0.11229,4e-05,9.27741]
[1780539003858,111.15,62016.59,0.1,-0.11223,4e-05,9.27387]
[1780539005064,111.15,62009.81,0.1,-0.11247,4e-05,9.287]
[1780539005162,111.14,61999.92,0.1,-0.1128,4e-05,9.30517]
[1780539007032,111.13,62005.67,0.1,-0.11257,4e-05,9.29258]
[1780539007337,111.11,61996.22,0.1,-0.11287,4e-05,9.30858]
[1780539011635,111.06,61973.64,0.1,-0.11357,4e-05,9.34633]
[1780539012492,111.04,61965.21,0.1,-0.11384,4e-05,9.36067]
[1780539014249,111.04,61965.21,0.1,-0.11384,4e-05,9.36067]
[1780539014828,111.02,61967.29,0.1,-0.11372,4e-05,9.35439]
[1780539014963,111.0,61980.83,0.1,-0.1132,4e-05,9.32597]
[1780539017056,110.95,61963.69,0.1,-0.11372,4e-05,9.35373]
[1780539019242,110.92,61972.31,0.1,-0.11335,4e-05,9.3333]
[1780539019791,110.92,61972.31,0.1,-0.11335,4e-05,9.3333]
[1780539020697,110.91,62001.91,0.1,-0.11227,4e-05,9.27432]
[1780539021438,110.9,62012.85,0.1,-0.11187,4e-05,9.2523]
[1780539024051,110.89,62030.47,0.1,-0.11124,4e-05,9.21742]
[1780539024471,110.89,62030.47,0.1,-0.11124,4e-05,9.21742]
[1780539024564,110.89,62030.47,0.1,-0.11124,4e-05,9.21742]
[1780539025279,110.89,62030.47,0.1,-0.11124,4e-05,9.21742]
[1780539025203,110.9,62043.12,0.1,-0.11081,4e-05,9.19344]
[1780539025514,110.9,62043.12,0.1,-0.11081,4e-05,9.19344]
[1780539025717,110.9,62043.12,0.1,-0.11081,4e-05,9.19344]
[1780539026283,110.89,62055.43,0.1,-0.11036,3e-05,9.16892]
[1780539026928,110.89,62055.43,0.1,-0.11036,3e-05,9.16892]
[1780539027024,110.89,62066.5,0.1,-0.10998,3e-05,9.14752]
[1780539027439,110.89,62066.5,0.1,-0.10998,3e-05,9.14752]
[1780539027888,110.89,62080.27,0.1,-0.10949,3e-05,9.12057]
[1780539028863,110.89,62080.27,0.1,-0.10949,3e-05,9.12057]
[1780539028889,110.88,62101.23,0.1,-0.10875,3e-05,9.07943]
[1780539029454,110.88,62101.23,0.1,-0.10875,3e-05,9.07943]
[1780539029921,110.88,62092.98,0.1,-0.10904,3e-05,9.09526]
[1780539030519,110.88,62083.97,0.1,-0.10936,3e-05,9.11306]
[1780539031802,110.88,62083.97,0.1,-0.10936,3e-05,9.11306]
[1780539031939,110.88,62083.97,0.1,-0.10936,3e-05,9.11306]
[1780539032133,110.88,62083.97,0.1,-0.10936,3e-05,9.11306]
[1780539032233,110.88,62083.97,0.1,-0.10936,3e-05,9.11306]
[1780539032232,110.89,62097.58,0.1,-0.10886,3e-05,9.08406]
[1780539032531,110.89,62107.5,0.1,-0.10852,3e-05,9.06494]
[1780539034478,110.89,62107.5,0.1,-0.10852,3e-05,9.06494]
[1780539035316,110.91,62109.6,0.1,-0.10849,3e-05,9.06329]
[1780539034546,110.91,62129.45,0.1,-0.1078,3e-05,9.02507]
[1780539035505,110.91,62129.45,0.1,-0.1078,3e-05,9.02507]
[1780539035706,110.91,62129.45,0.1,-0.1078,3e-05,9.02507]
[1780539035748,110.91,62129.45,0.1,-0.1078,3e-05,9.02507]
[1780539035995,110.91,62129.45,0.1,-0.1078,3e-05,9.02507]
[1780539036076,110.91,62129.45,0.1,-0.1078,3e-05,9.02507]
[1780539036093,110.96,62150.08,0.1,-0.10719,3e-05,8.99078]
[1780539036797,110.96,62150.08,0.1,-0.10719,3e-05,8.99078]
[1780539037208,110.96,62150.08,0.1,-0.10719,3e-05,8.99078]
[1780539037299,110.99,62158.21,0.1,-0.10697,3e-05,8.97872]
[1780539037737,110.99,62158.21,0.1,-0.10697,3e-05,8.97872]
[1780539037820,110.99,62158.21,0.1,-0.10697,3e-05,8.97872]
[1780539038031,110.99,62158.21,0.1,-0.10697,3e-05,8.97872]
[1780539039172,111.02,62154.4,0.1,-0.10716,3e-05,8.98975]
[1780539039246,111.05,62133.87,0.1,-0.10792,3e-05,9.03269]
[1780539039642,111.05,62133.87,0.1,-0.10792,3e-05,9.03269]
[1780539039700,111.07,62112.17,0.1,-0.10871,3e-05,9.07722]
[1780539040490,111.07,62112.17,0.1,-0.10871,3e-05,9.07722]
[1780539041499,111.09,62105.57,0.1,-0.10898,3e-05,9.092]
[1780539042115,111.09,62105.57,0.1,-0.10898,3e-05,9.092]
[1780539042215,111.11,62092.1,0.1,-0.10947,3e-05,9.11976]
[1780539043186,111.11,62092.1,0.1,-0.10947,3e-05,9.11976]
[1780539043810,111.12,62089.29,0.1,-0.10959,3e-05,9.12655]
[1780539044617,111.14,62074.72,0.1,-0.11014,3e-05,9.15705]
[1780539046839,111.15,62071.47,0.1,-0.11027,3e-05,9.1641]
[1780539047187,111.15,62071.47,0.1,-0.11027,3e-05,9.1641]
[1780539047197,111.15,62071.47,0.1,-0.11027,3e-05,9.1641]
[1780539047738,111.15,62065.93,0.1,-0.11047,3e-05,9.17545]
[1780539048582,111.16,62063.45,0.1,-0.11056,3e-05,9.18072]
[1780539048716,111.16,62063.45,0.1,-0.11056,3e-05,9.18072]
[1780539049005,111.16,62063.45,0.1,-0.11056,3e-05,9.18072]
[1780539049057,111.16,62063.45,0.1,-0.11056,3e-05,9.18072]
[1780539049102,111.16,62003.26,0.1,-0.11269,4e-05,9.29747]
[1780539049738,111.16,62003.26,0.1,-0.11269,4e-05,9.29747]
[1780539049753,111.15,62025.92,0.1,-0.11186,4e-05,9.25224]
[1780539050441,111.15,62025.92,0.1,-0.11186,4e-05,9.25224]
[1780539052066,111.14,62021.52,0.1,-0.11201,4e-05,9.26005]
[1780539052327,111.14,62021.52,0.1,-0.11201,4e-05,9.26005]
[1780539052400,111.14,62025.65,0.1,-0.11185,4e-05,9.25125]
[1780539053920,111.13,62029.17,0.1,-0.11171,4e-05,9.24375]
[1780539053950,111.13,62044.51,0.1,-0.11116,4e-05,9.21354]
[1780539054398,111.13,62044.51,0.1,-0.11116,4e-05,9.21354]
[1780539055920,111.12,62051.92,0.1,-0.1109,3e-05,9.19914]
[1780539057046,111.13,62059.19,0.1,-0.11065,3e-05,9.18525]
[1780539057751,111.13,62057.01,0.1,-0.11073,3e-05,9.18981]
[1780539057837,111.13,62057.01,0.1,-0.11073,3e-05,9.18981]
[1780539058454,111.13,62054.83,0.1,-0.11081,3e-05,9.1943]
[1780539058968,111.13,62054.83,0.1,-0.11081,3e-05,9.1943]
[1780539059083,111.13,62054.83,0.1,-0.11081,3e-05,9.1943]
[1780539059503,111.13,62051.9,0.1,-0.11092,3e-05,9.20016]
[1780539060465,111.13,62055.36,0.1,-0.1108,3e-05,9.19361]
[1780539061192,111.14,62068.95,0.1,-0.11033,3e-05,9.16761]
[1780539063154,111.14,62071.68,0.1,-0.11025,3e-05,9.16298]
[1780539063412,111.15,62076.16,0.1,-0.1101,3e-05,9.15506]
[1780539063691,111.15,62076.16,0.1,-0.1101,3e-05,9.15506]
[1780539064039,111.15,62076.16,0.1,-0.1101,3e-05,9.15506]
[1780539064225,111.15,62076.16,0.1,-0.1101,3e-05,9.15506]
[1780539064253,111.15,62076.16,0.1,-0.1101,3e-05,9.15506]
[1780539064333,111.16,62086.57,0.1,-0.10975,3e-05,9.13583]
[1780539065155,111.16,62097.15,0.1,-0.10941,3e-05,9.11658]
[1780539066361,111.18,62116.85,0.1,-0.10875,3e-05,9.0801]
[1780539066570,111.18,62116.85,0.1,-0.10875,3e-05,9.0801]
[1780539066977,111.18,62116.85,0.1,-0.10875,3e-05,9.0801]
[1780539067185,111.18,62116.85,0.1,-0.10875,3e-05,9.0801]
[1780539067363,111.18,62116.85,0.1,-0.10875,3e-05,9.0801]
[1780539067351,111.19,62138.88,0.1,-0.10803,3e-05,9.03975]
[1780539068622,111.22,62141.44,0.1,-0.10798,3e-05,9.03742]
[1780539068889,111.22,62141.44,0.1,-0.10798,3e-05,9.03742]
[1780539069221,111.22,62141.44,0.1,-0.10798,3e-05,9.03742]
[1780539070001,111.24,62141.98,0.1,-0.10801,3e-05,9.03899]
[1780539070107,111.26,62161.92,0.1,-0.10737,3e-05,9.00334]
[1780539070735,111.26,62161.92,0.1,-0.10737,3e-05,9.00334]
[1780539071470,111.26,62161.91,0.1,-0.10737,3e-05,9.00336]
[1780539071763,111.26,62161.91,0.1,-0.10737,3e-05,9.00336]
[1780539071821,111.29,62152.53,0.1,-0.10774,3e-05,9.02446]
[1780539073523,111.31,62145.85,0.1,-0.10802,3e-05,9.04032]
[1780539073535,111.31,62145.85,0.1,-0.10802,3e-05,9.04032]
[1780539073626,111.31,62145.85,0.1,-0.10802,3e-05,9.04032]
[1780539076240,111.34,62132.32,0.1,-0.10853,3e-05,9.06898]
[1780539076289,111.34,62132.32,0.1,-0.10853,3e-05,9.06898]
[1780539076450,111.34,62132.32,0.1,-0.10853,3e-05,9.06898]
[1780539076390,111.36,62134.87,0.1,-0.10848,3e-05,9.06654]
[1780539077467,111.36,62134.87,0.1,-0.10848,3e-05,9.06654]
[1780539077196,111.36,62147.84,0.1,-0.10804,3e-05,9.04167]
[1780539077624,111.36,62147.84,0.1,-0.10804,3e-05,9.04167]
[1780539077654,111.36,62147.84,0.1,-0.10804,3e-05,9.04167]
[1780539079213,111.38,62154.98,0.1,-0.10783,3e-05,9.02999]
[1780539079261,111.42,62143.91,0.1,-0.10829,3e-05,9.05621]
[1780539080284,111.42,62129.22,0.1,-0.10879,3e-05,9.08438]
[1780539080737,111.42,62129.22,0.1,-0.10879,3e-05,9.08438]
[1780539080949,111.42,62129.22,0.1,-0.10879,3e-05,9.08438]
[1780539080995,111.42,62144.2,0.1,-0.10828,3e-05,9.05566]
[1780539081840,111.42,62144.2,0.1,-0.10828,3e-05,9.05566]
[1780539081874,111.42,62144.2,0.1,-0.10828,3e-05,9.05566]
[1780539082168,111.46,62159.82,0.1,-0.10782,3e-05,9.03011]
[1780539082682,111.46,62159.82,0.1,-0.10782,3e-05,9.03011]
[1780539083208,111.48,62175.39,0.1,-0.10733,3e-05,9.00292]
[1780539083683,111.48,62175.39,0.1,-0.10733,3e-05,9.00292]
[1780539084125,111.48,62175.39,0.1,-0.10733,3e-05,9.00292]
[1780539084192,111.51,62189.43,0.1,-0.1069,3e-05,8.9791]
[1780539085708,111.54,62191.08,0.1,-0.1069,3e-05,8.97932]
[1780539085859,111.54,62191.08,0.1,-0.1069,3e-05,8.97932]
[1780539086359,111.54,62191.08,0.1,-0.1069,3e-05,8.97932]
[1780539086361,111.56,62194.52,0.1,-0.10684,3e-05,8.97609]
[1780539086807,111.56,62194.52,0.1,-0.10684,3e-05,8.97609]
[1780539086953,111.58,62218.17,0.1,-0.10607,3e-05,8.93284]
[1780539087712,111.58,62218.17,0.1,-0.10607,3e-05,8.93284]
[1780539090444,111.63,62217.37,0.1,-0.10619,3e-05,8.93972]
[1780539091865,111.64,62212.42,0.1,-0.10638,3e-05,8.95074]
[1780539092315,111.65,62229.57,0.1,-0.10579,3e-05,8.91612]
[1780539092467,111.65,62229.57,0.1,-0.10579,3e-05,8.91612]
[1780539092550,111.65,62229.57,0.1,-0.10579,3e-05,8.91612]
[1780539092561,111.65,62229.57,0.1,-0.10579,3e-05,8.91612]
[1780539092678,111.65,62229.57,0.1,-0.10579,3e-05,8.91612]
[1780539092851,111.65,62229.57,0.1,-0.10579,3e-05,8.91612]
[1780539093005,111.67,62258.32,0.1,-0.10486,3e-05,8.86338]
[1780539094905,111.69,62264.03,0.1,-0.1047,3e-05,8.8545]
[1780539095021,111.7,62254.84,0.1,-0.10504,3e-05,8.87403]
[1780539096028,111.72,62246.19,0.1,-0.10536,3e-05,8.89223]
[1780539096673,111.72,62246.19,0.1,-0.10536,3e-05,8.89223]
[1780539097757,111.73,62242.71,0.1,-0.1055,3e-05,8.90032]
[1780539098041,111.74,62201.51,0.1,-0.10691,3e-05,8.98004]
[1780539098924,111.74,62201.51,0.1,-0.10691,3e-05,8.98004]
[1780539099340,111.74,62201.51,0.1,-0.10691,3e-05,8.98004]
[1780539099368,111.74,62250.62,0.1,-0.10526,3e-05,8.88678]
[1780539100992,111.76,62252.13,0.1,-0.10524,3e-05,8.8855]
[1780539101098,111.76,62252.13,0.1,-0.10524,3e-05,8.8855]
[1780539101137,111.76,62252.13,0.1,-0.10524,3e-05,8.8855]
[1780539101870,111.77,62247.36,0.1,-0.10542,3e-05,8.89615]
[1780539102252,111.77,62247.36,0.1,-0.10542,3e-05,8.89615]
[1780539102259,111.78,62229.13,0.1,-0.10606,3e-05,8.9322]
[1780539103177,111.78,62229.13,0.1,-0.10606,3e-05,8.9322]
[1780539104603,111.8,62226.14,0.1,-0.10618,3e-05,8.93942]
[1780539106168,111.8,62220.5,0.1,-0.10638,3e-05,8.95085]
[1780539106265,111.81,62211.9,0.1,-0.10668,3e-05,8.96772]
[1780539106554,111.81,62211.9,0.1,-0.10668,3e-05,8.96772]
[1780539107108,111.81,62202.53,0.1,-0.107,3e-05,8.98581]
[1780539108218,111.81,62202.53,0.1,-0.107,3e-05,8.98581]
[1780539108906,111.81,62198.19,0.1,-0.10715,3e-05,8.99405]
[1780539108961,111.81,62198.19,0.1,-0.10715,3e-05,8.99405]
[1780539109126,111.81,62215.36,0.1,-0.10657,3e-05,8.96121]
[1780539110513,111.81,62215.36,0.1,-0.10657,3e-05,8.96121]
[1780539110316,111.81,62225.04,0.1,-0.10625,3e-05,8.94316]
[1780539111151,111.82,62238.88,0.1,-0.10579,3e-05,8.91748]
[1780539112558,111.83,62236.69,0.1,-0.10588,3e-05,8.92269]
[1780539113416,111.83,62236.69,0.1,-0.10588,3e-05,8.92269]
[1780539113728,111.83,62240.43,0.1,-0.10577,3e-05,8.91655]
[1780539115574,111.85,62230.08,0.1,-0.10615,3e-05,8.93809]
[1780539115626,111.85,62230.08,0.1,-0.10615,3e-05,8.93809]
[1780539115686,111.85,62230.08,0.1,-0.10615,3e-05,8.93809]
[1780539116095,111.85,62230.08,0.1,-0.10615,3e-05,8.93809]
[1780539117453,111.86,62229.76,0.1,-0.10617,3e-05,8.93937]
[1780539118040,111.86,62227.05,0.1,-0.10628,3e-05,8.94518]
[1780539118691,111.87,62223.9,0.1,-0.10639,3e-05,8.95173]
[1780539121283,111.88,62227.52,0.1,-0.10629,3e-05,8.94583]
[1780539121418,111.88,62227.52,0.1,-0.10629,3e-05,8.94583]
[1780539121321,111.88,62218.44,0.1,-0.1066,3e-05,8.96363]
[1780539122295,111.88,62192.93,0.1,-0.10747,3e-05,9.01258]
[1780539123300,111.88,62180.84,0.1,-0.10787,3e-05,9.03513]
[1780539123776,111.88,62180.84,0.1,-0.10787,3e-05,9.03513]
[1780539123849,111.88,62180.84,0.1,-0.10787,3e-05,9.03513]
[1780539125652,111.86,62178.8,0.1,-0.10791,3e-05,9.03722]
[1780539126217,111.86,62178.8,0.1,-0.10791,3e-05,9.03722]
[1780539126431,111.86,62178.8,0.1,-0.10791,3e-05,9.03722]
[1780539127322,111.86,62178.8,0.1,-0.1079,3e-05,9.03635]
[1780539127514,111.85,62223.78,0.1,-0.10636,3e-05,8.94988]
[1780539127813,111.85,62223.78,0.1,-0.10636,3e-05,8.94988]
[1780539129535,111.85,62239.16,0.1,-0.10585,3e-05,8.92111]
[1780539129621,111.85,62239.16,0.1,-0.10585,3e-05,8.92111]
[1780539129759,111.85,62239.16,0.1,-0.10585,3e-05,8.92111]
[1780539130383,111.85,62239.16,0.1,-0.10585,3e-05,8.92111]
[1780539130535,111.86,62249.04,0.1,-0.10553,3e-05,8.90304]
[1780539131103,111.86,62249.04,0.1,-0.10553,3e-05,8.90304]
[1780539131172,111.86,62249.04,0.1,-0.10553,3e-05,8.90304]
[1780539131456,111.86,62249.04,0.1,-0.10553,3e-05,8.90304]
[1780539131515,111.86,62249.04,0.1,-0.10553,3e-05,8.90304]
[1780539132033,111.85,62265.79,0.1,-0.10496,3e-05,8.87036]
[1780539132902,111.85,62277.47,0.1,-0.10457,3e-05,8.84842]
[1780539134175,111.85,62277.47,0.1,-0.10457,3e-05,8.84842]
[1780539134214,111.86,62287.81,0.1,-0.10424,3e-05,8.82939]
[1780539136026,111.86,62293.82,0.1,-0.10404,3e-05,8.81802]
[1780539137175,111.87,62290.18,0.1,-0.10419,3e-05,8.82672]
[1780539138915,111.88,62280.29,0.1,-0.10453,3e-05,8.84631]
[1780539140203,111.89,62275.35,0.1,-0.10472,3e-05,8.85694]
[1780539141804,111.9,62278.52,0.1,-0.10462,3e-05,8.85175]
[1780539142007,111.9,62278.52,0.1,-0.10462,3e-05,8.85175]
[1780539142514,111.9,62289.25,0.1,-0.10428,3e-05,8.83188]
[1780539142666,111.9,62303.23,0.1,-0.10381,3e-05,8.80545]
[1780539144228,111.9,62303.23,0.1,-0.10381,3e-05,8.80545]
[1780539144230,111.92,62317.83,0.1,-0.10336,3e-05,8.77975]
[1780539145124,111.93,62308.22,0.1,-0.1037,3e-05,8.79942]
[1780539145917,111.93,62308.22,0.1,-0.1037,3e-05,8.79942]
[1780539146047,111.94,62300.29,0.1,-0.10399,3e-05,8.81561]
[1780539148708,111.97,62263.28,0.1,-0.10526,3e-05,8.88865]
[1780539150334,111.97,62313.03,0.1,-0.10361,3e-05,8.79442]
[1780539150778,111.97,62313.03,0.1,-0.10361,3e-05,8.79442]
[1780539153612,111.98,62298.41,0.1,-0.10409,3e-05,8.82073]
[1780539155128,111.98,62307.31,0.1,-0.1038,3e-05,8.80396]
[1780539155397,111.98,62307.31,0.1,-0.1038,3e-05,8.80396]
[1780539155602,111.98,62307.31,0.1,-0.1038,3e-05,8.80396]
[1780539156583,111.99,62327.08,0.1,-0.10315,3e-05,8.76684]
[1780539157602,111.99,62327.08,0.1,-0.10315,3e-05,8.76684]
[1780539157404,111.99,62341.81,0.1,-0.10267,3e-05,8.73915]
[1780539158594,111.99,62329.97,0.1,-0.10307,3e-05,8.76194]
[1780539159550,111.99,62314.99,0.1,-0.10356,3e-05,8.7903]
[1780539160868,111.99,62315.91,0.1,-0.10353,3e-05,8.78824]
[1780539161437,111.99,62329.36,0.1,-0.10308,3e-05,8.76259]
[1780539162216,111.99,62342.74,0.1,-0.10264,3e-05,8.73751]
[1780539164699,111.99,62335.95,0.1,-0.10287,3e-05,8.75083]
[1780539166625,112.0,62335.65,0.1,-0.10289,3e-05,8.75172]
[1780539167739,112.0,62338.44,0.1,-0.10281,3e-05,8.74694]
[1780539169904,112.01,62345.39,0.1,-0.10259,3e-05,8.7347]
[1780539170365,112.01,62345.39,0.1,-0.10259,3e-05,8.7347]
[1780539170668,112.02,62350.26,0.1,-0.10245,3e-05,8.72667]
[1780539171054,112.02,62350.26,0.1,-0.10245,3e-05,8.72667]
[1780539171490,112.01,62362.06,0.1,-0.10205,3e-05,8.70359]
[1780539171768,112.01,62362.06,0.1,-0.10205,3e-05,8.70359]
[1780539171879,112.01,62362.62,0.1,-0.10203,3e-05,8.70253]
[1780539175549,111.99,62351.78,0.1,-0.10236,3e-05,8.72092]
[1780539175748,111.99,62351.78,0.1,-0.10236,3e-05,8.72092]
[1780539175909,111.99,62351.78,0.1,-0.10236,3e-05,8.72092]
[1780539175925,111.99,62351.78,0.1,-0.10236,3e-05,8.72092]
[1780539175939,111.99,62351.78,0.1,-0.10236,3e-05,8.72092]
[1780539175969,111.99,62342.07,0.1,-0.10267,3e-05,8.73919]
[1780539176943,111.99,62342.07,0.1,-0.10267,3e-05,8.73919]
[1780539177634,111.99,62342.07,0.1,-0.10267,3e-05,8.73919]
[1780539177680,111.98,62342.56,0.1,-0.10263,3e-05,8.73646]
[1780539178395,111.98,62342.56,0.1,-0.10263,3e-05,8.73646]
[1780539178399,111.97,62344.2,0.1,-0.10256,3e-05,8.73237]
[1780539179186,111.96,62334.04,0.1,-0.10288,3e-05,8.75058]
[1780539180058,111.96,62321.42,0.1,-0.10329,3e-05,8.77437]
[1780539180806,111.96,62321.42,0.1,-0.10329,3e-05,8.77437]
[1780539181112,111.96,62321.42,0.1,-0.10329,3e-05,8.77437]
[1780539181490,111.94,62309.98,0.1,-0.10362,3e-05,8.79319]
[1780539182210,111.94,62309.98,0.1,-0.10362,3e-05,8.79319]
[1780539182456,111.94,62309.98,0.1,-0.10362,3e-05,8.79319]
[1780539182608,111.93,62306.86,0.1,-0.10372,3e-05,8.79884]
[1780539183824,111.93,62302.07,0.1,-0.10387,3e-05,8.80756]
[1780539183896,111.93,62302.07,0.1,-0.10387,3e-05,8.80756]
[1780539184406,111.93,62302.07,0.1,-0.10387,3e-05,8.80756]
[1780539185153,111.93,62306.15,0.1,-0.10373,3e-05,8.7994]
[1780539185392,111.93,62306.15,0.1,-0.10373,3e-05,8.7994]
[1780539185509,111.93,62306.15,0.1,-0.10373,3e-05,8.7994]
[1780539185606,111.92,62319.82,0.1,-0.10328,3e-05,8.77328]
[1780539186880,111.92,62322.93,0.1,-0.10317,3e-05,8.7675]
[1780539192023,111.93,62324.02,0.1,-0.10315,3e-05,8.76619]
[1780539195038,111.93,62322.58,0.1,-0.1032,3e-05,8.76914]
[1780539195222,111.93,62322.58,0.1,-0.1032,3e-05,8.76914]
[1780539195321,111.93,62322.58,0.1,-0.1032,3e-05,8.76914]
[1780539197210,111.94,62331.04,0.1,-0.10293,3e-05,8.75351]
[1780539198402,111.94,62331.04,0.1,-0.10293,3e-05,8.75351]
[1780539198704,111.94,62295.99,0.1,-0.10409,3e-05,8.81999]
[1780539198967,111.94,62295.99,0.1,-0.10409,3e-05,8.81999]
[1780539200419,111.93,62303.4,0.1,-0.10383,3e-05,8.80534]
[1780539200444,111.93,62354.78,0.1,-0.10214,3e-05,8.70806]
[1780539201648,111.93,62354.78,0.1,-0.10214,3e-05,8.70806]
[1780539201677,111.93,62354.78,0.1,-0.10214,3e-05,8.70806]
[1780539202456,111.94,62355.22,0.1,-0.10214,3e-05,8.70835]
[1780539202467,111.94,62355.22,0.1,-0.10214,3e-05,8.70835]
[1780539202522,111.93,62358.69,0.1,-0.10202,3e-05,8.70129]
[1780539203666,111.93,62358.69,0.1,-0.10202,3e-05,8.70129]
[1780539203718,111.93,62367.73,0.1,-0.10172,3e-05,8.68386]
[1780539203892,111.93,62367.73,0.1,-0.10172,3e-05,8.68386]
[1780539204429,111.93,62367.73,0.1,-0.10172,3e-05,8.68386]
[1780539204672,111.93,62357.07,0.1,-0.10207,3e-05,8.70374]
[1780539204982,111.93,62357.07,0.1,-0.10207,3e-05,8.70374]
[1780539205321,111.93,62357.07,0.3,-0.10207,3e-05,8.70374]
[1780539205402,111.93,62357.07,0.3,-0.10207,3e-05,8.70374]
[1780539205449,111.93,62357.07,0.3,-0.10207,3e-05,8.70374]
[1780539205493,111.93,62357.07,0.5,-0.10207,3e-05,8.70374]
[1780539205501,111.93,62357.07,0.5,-0.10207,3e-05,8.70374]
[1780539205531,111.93,62357.07,0.5,-0.10207,3e-05,8.70374]
[1780539205618,111.93,62357.07,0.5,-0.10207,3e-05,8.70374]
[1780539205701,111.93,62347.73,0.5,-0.10236,3e-05,8.72082]
[1780539207327,111.92,62348.45,0.5,-0.10233,3e-05,8.71872]
[1780539208426,111.91,62332.1,0.5,-0.10284,3e-05,8.74794]
[1780539209493,111.91,62332.1,0.5,-0.10284,3e-05,8.74794]
[1780539209760,111.91,62332.1,0.5,-0.10284,3e-05,8.74794]
[1780539210246,111.9,62332.59,0.5,-0.1028,3e-05,8.74586]
[1780539210688,111.9,62332.59,0.5,-0.1028,3e-05,8.74586]
[1780539211702,111.88,62330.63,0.5,-0.10284,3e-05,8.74786]
[1780539211464,111.87,62320.52,0.5,-0.10312,3e-05,8.76241]
[1780539213471,111.86,62320.75,0.5,-0.10309,3e-05,8.7606]
[1780539213500,111.86,62320.75,0.5,-0.10309,3e-05,8.7606]
[1780539213563,111.85,62343.85,0.5,-0.10231,3e-05,8.71571]
[1780539214550,111.84,62355.08,0.5,-0.10192,3e-05,8.69311]
[1780539215687,111.84,62355.08,0.5,-0.10192,3e-05,8.69311]
[1780539215732,111.83,62366.2,0.5,-0.10154,3e-05,8.6711]
[1780539215841,111.83,62366.2,0.5,-0.10154,3e-05,8.6711]
[1780539216213,111.82,62371.63,0.5,-0.10135,3e-05,8.66013]
[1780539217848,111.81,62373.1,0.5,-0.1013,3e-05,8.65679]
[1780539217852,111.81,62373.1,0.5,-0.1013,3e-05,8.65679]
[1780539218688,111.81,62373.1,0.5,-0.1013,3e-05,8.65679]
[1780539218228,111.81,62374.15,0.5,-0.10125,3e-05,8.65428]
[1780539219030,111.81,62374.15,0.5,-0.10125,3e-05,8.65428]
[1780539219294,111.81,62374.15,0.5,-0.10125,3e-05,8.65428]
[1780539219750,111.81,62391.35,0.5,-0.10069,3e-05,8.62148]
[1780539220660,111.8,62408.49,0.5,-0.10013,3e-05,8.58852]
[1780539222855,111.8,62408.03,0.5,-0.10014,3e-05,8.58906]
[1780539222861,111.8,62408.03,0.5,-0.10014,3e-05,8.58906]
[1780539223033,111.8,62408.03,0.5,-0.10014,3e-05,8.58906]
[1780539223242,111.8,62408.03,0.5,-0.10014,3e-05,8.58906]
[1780539223544,111.8,62408.03,0.5,-0.10014,3e-05,8.58906]
[1780539223778,111.8,62408.03,0.5,-0.10014,3e-05,8.58906]
[1780539223684,111.79,62419.48,0.5,-0.09975,3e-05,8.56671]
[1780539224242,111.79,62419.48,0.5,-0.09975,3e-05,8.56671]
[1780539224244,111.79,62419.48,0.5,-0.09975,3e-05,8.56671]
[1780539224284,111.77,62423.5,0.5,-0.09959,3e-05,8.55694]
[1780539224949,111.77,62423.5,0.5,-0.09959,3e-05,8.55694]
[1780539225043,111.77,62423.5,0.5,-0.09959,3e-05,8.55694]
[1780539225252,111.77,62423.5,0.5,-0.09959,3e-05,8.55694]
[1780539225480,111.77,62423.5,0.5,-0.09959,3e-05,8.55694]
[1780539225546,111.76,62419.82,0.5,-0.09968,3e-05,8.56235]
[1780539226404,111.76,62419.82,0.5,-0.09968,3e-05,8.56235]
[1780539226531,111.76,62419.82,0.5,-0.09968,3e-05,8.56235]
[1780539226815,111.74,62426.27,0.5,-0.09944,3e-05,8.54812]
[1780539227049,111.74,62426.27,0.5,-0.09944,3e-05,8.54812]
[1780539227438,111.74,62426.27,0.5,-0.09944,3e-05,8.54812]
[1780539227534,111.74,62426.27,0.5,-0.09944,3e-05,8.54812]
[1780539227616,111.74,62426.27,0.5,-0.09944,3e-05,8.54812]
[1780539227689,111.72,62433.54,0.5,-0.09918,3e-05,8.53261]
[1780539227892,111.72,62433.54,0.5,-0.09918,3e-05,8.53261]
[1780539227999,111.72,62433.54,0.5,-0.09918,3e-05,8.53261]
[1780539228003,111.72,62433.54,0.5,-0.09918,3e-05,8.53261]
[1780539228025,111.72,62433.54,0.5,-0.09918,3e-05,8.53261]
[1780539228838,111.72,62433.54,0.5,-0.09918,3e-05,8.53261]
[1780539228596,111.71,62427.03,0.5,-0.09936,3e-05,8.54313]
[1780539229379,111.71,62427.03,0.5,-0.09936,3e-05,8.54313]
[1780539229584,111.71,62427.03,0.5,-0.09936,3e-05,8.54313]
[1780539229853,111.7,62420.8,0.5,-0.09954,3e-05,8.55358]
[1780539230184,111.7,62420.8,0.5,-0.09954,3e-05,8.55358]
[1780539230779,111.69,62412.14,0.5,-0.0998,3e-05,8.56843]
[1780539231179,111.69,62412.14,0.5,-0.0998,3e-05,8.56843]
[1780539231274,111.69,62412.14,0.5,-0.0998,3e-05,8.56843]
[1780539231595,111.69,62412.14,0.5,-0.0998,3e-05,8.56843]
[1780539231867,111.67,62406.95,0.5,-0.09994,3e-05,8.57655]
[1780539232026,111.67,62406.95,0.5,-0.09994,3e-05,8.57655]
[1780539232089,111.67,62406.95,0.5,-0.09994,3e-05,8.57655]
[1780539232585,111.67,62406.95,0.5,-0.09994,3e-05,8.57655]
[1780539232606,111.67,62406.95,0.5,-0.09994,3e-05,8.57655]
[1780539232962,111.66,62407.8,0.5,-0.09988,3e-05,8.57321]
[1780539233047,111.66,62407.8,0.5,-0.09988,3e-05,8.57321]
[1780539233295,111.66,62407.8,0.5,-0.09988,3e-05,8.57321]
[1780539233402,111.66,62407.8,0.5,-0.09988,3e-05,8.57321]
[1780539233614,111.66,62407.8,0.5,-0.09988,3e-05,8.57321]
[1780539233861,111.64,62413.05,0.5,-0.09969,3e-05,8.5617]
[1780539236850,111.61,62407.12,0.5,-0.09981,3e-05,8.56842]
[1780539237554,111.61,62407.12,0.5,-0.09981,3e-05,8.56842]
[1780539239459,111.61,62404.97,0.5,-0.09988,3e-05,8.57259]
[1780539239505,111.59,62414.91,0.5,-0.09953,3e-05,8.5523]
[1780539243618,111.55,62397.49,0.5,-0.10001,3e-05,8.57962]
[1780539244212,111.55,62397.49,0.5,-0.10001,3e-05,8.57962]
[1780539244767,111.53,62390.89,0.5,-0.10019,3e-05,8.59031]
[1780539245436,111.53,62382.6,0.5,-0.10046,3e-05,8.60569]
[1780539246223,111.53,62382.6,0.5,-0.10046,3e-05,8.60569]
[1780539246392,111.53,62382.6,0.5,-0.10046,3e-05,8.60569]
[1780539246443,111.53,62388.93,0.5,-0.10025,3e-05,8.59335]
[1780539247525,111.53,62388.93,0.5,-0.10025,3e-05,8.59335]
[1780539247751,111.53,62388.93,0.5,-0.10025,3e-05,8.59335]
[1780539248457,111.5,62355.2,0.5,-0.10128,3e-05,8.6533]
[1780539248872,111.5,62355.2,0.5,-0.10128,3e-05,8.6533]
[1780539249276,111.5,62355.2,0.5,-0.10128,3e-05,8.6533]
[1780539250726,111.47,62353.47,0.5,-0.10129,3e-05,8.65381]
[1780539250978,111.45,62350.88,0.5,-0.10133,3e-05,8.65598]
[1780539251672,111.45,62350.88,0.5,-0.10133,3e-05,8.65598]
[1780539251750,111.45,62350.88,0.5,-0.10133,3e-05,8.65598]
[1780539252480,111.43,62355.43,0.5,-0.10114,3e-05,8.6447]
[1780539253814,111.39,62345.58,0.5,-0.10139,3e-05,8.65847]
[1780539254563,111.39,62345.58,0.5,-0.10139,3e-05,8.65847]
[1780539255154,111.36,62340.68,0.5,-0.1015,3e-05,8.66517]
[1780539255744,111.34,62358.3,0.5,-0.10089,3e-05,8.62932]
[1780539255920,111.34,62358.3,0.5,-0.10089,3e-05,8.62932]
[1780539255990,111.34,62358.3,0.5,-0.10089,3e-05,8.62932]
[1780539256598,111.32,62368.61,0.5,-0.10051,3e-05,8.6073]
[1780539257207,111.32,62368.61,0.5,-0.10051,3e-05,8.6073]
[1780539257737,111.3,62371.03,0.5,-0.1004,3e-05,8.60055]
[1780539259583,111.29,62367.68,0.5,-0.10048,3e-05,8.60483]
[1780539260995,111.25,62375.94,0.5,-0.10014,3e-05,8.58509]
[1780539261605,111.25,62386.89,0.5,-0.09979,3e-05,8.56446]
[1780539266841,111.22,62396.71,0.5,-0.09942,3e-05,8.5427]
[1780539267844,111.21,62386.78,0.5,-0.09972,3e-05,8.56025]
[1780539268852,111.2,62360.59,0.5,-0.10055,3e-05,8.6086]
[1780539269137,111.2,62360.59,0.5,-0.10055,3e-05,8.6086]
[1780539269337,111.2,62360.59,0.5,-0.10055,3e-05,8.6086]
[1780539269349,111.2,62360.59,0.5,-0.10055,3e-05,8.6086]
[1780539269367,111.2,62360.59,0.5,-0.10055,3e-05,8.6086]
[1780539269373,111.2,62360.59,0.5,-0.10055,3e-05,8.6086]
[1780539269858,111.19,62361.17,0.5,-0.10051,3e-05,8.60623]
[1780539270096,111.19,62361.17,0.5,-0.10051,3e-05,8.60623]
[1780539270118,111.19,62361.17,0.5,-0.10051,3e-05,8.60623]
[1780539270223,111.19,62361.17,0.5,-0.10051,3e-05,8.60623]
[1780539270340,111.19,62361.17,0.5,-0.10051,3e-05,8.60623]
[1780539271432,111.18,62356.3,0.5,-0.10065,3e-05,8.61429]
[1780539271471,111.18,62356.3,0.5,-0.10065,3e-05,8.61429]
[1780539271778,111.18,62356.3,0.5,-0.10065,3e-05,8.61429]
[1780539273605,111.16,62350.32,0.5,-0.10078,3e-05,8.61996]
[1780539274597,111.15,62349.32,0.5,-0.10079,3e-05,8.62049]
[1780539277029,111.12,62336.14,0.5,-0.10116,3e-05,8.64157]
[1780539277821,111.11,62336.14,0.5,-0.10113,3e-05,8.64016]
[1780539278634,111.11,62336.14,0.5,-0.10113,3e-05,8.64016]
[1780539278812,111.11,62336.14,0.5,-0.10113,3e-05,8.64016]
[1780539278943,111.11,62328.86,0.5,-0.10137,3e-05,8.65416]
[1780539280204,111.11,62325.4,0.5,-0.10149,3e-05,8.66074]
[1780539284405,111.09,62334.04,0.5,-0.10116,3e-05,8.64147]
[1780539289409,111.03,62329.24,0.5,-0.1012,3e-05,8.64357]
[1780539290934,111.02,62327.75,0.5,-0.10123,3e-05,8.64519]
[1780539290947,111.02,62327.75,0.5,-0.10123,3e-05,8.64519]
[1780539291063,111.01,62330.38,0.5,-0.10113,3e-05,8.63898]
[1780539291066,111.01,62330.38,0.5,-0.10113,3e-05,8.63898]
[1780539291368,111.01,62330.38,0.5,-0.10113,3e-05,8.63898]
[1780539291703,111.0,62348.04,0.5,-0.10053,3e-05,8.60444]
[1780539292806,111.0,62348.04,0.5,-0.10053,3e-05,8.60444]
[1780539292839,111.0,62348.04,0.5,-0.10053,3e-05,8.60444]
[1780539292908,110.99,62363.01,0.5,-0.10004,3e-05,8.57533]
[1780539294037,110.99,62357.98,0.5,-0.10019,3e-05,8.5845]
[1780539296831,110.98,62364.27,0.5,-0.09998,3e-05,8.57171]
[1780539296932,110.98,62356.05,0.5,-0.10024,3e-05,8.58698]
[1780539297891,110.97,62346.17,0.5,-0.10055,3e-05,8.60516]
[1780539299017,110.97,62340.2,0.5,-0.10073,3e-05,8.61568]
[1780539299357,110.97,62340.2,0.5,-0.10073,3e-05,8.61568]
[1780539299360,110.97,62340.2,0.5,-0.10073,3e-05,8.61568]
[1780539299929,110.97,62340.2,0.5,-0.10073,3e-05,8.61568]
[1780539299953,110.96,62334.09,0.5,-0.10092,3e-05,8.62631]
[1780539300630,110.96,62334.09,0.5,-0.10092,3e-05,8.62631]
[1780539302947,110.94,62331.97,0.5,-0.10095,3e-05,8.62815]
[1780539303205,110.93,62333.24,0.5,-0.10089,3e-05,8.62462]
[1780539303295,110.92,62336.29,0.5,-0.10077,3e-05,8.61777]
[1780539306211,110.9,62332.04,0.5,-0.10088,3e-05,8.62393]
[1780539306307,110.9,62332.55,0.5,-0.10085,3e-05,8.62194]
[1780539307447,110.9,62332.55,0.5,-0.10085,3e-05,8.62194]
[1780539308514,110.89,62330.76,0.5,-0.10089,3e-05,8.62434]
[1780539308823,110.88,62330.06,0.5,-0.1009,3e-05,8.62464]
[1780539309439,110.88,62330.06,0.5,-0.1009,3e-05,8.62464]
[1780539309583,110.88,62288.18,0.5,-0.10228,3e-05,8.70479]
[1780539310250,110.88,62288.18,0.5,-0.10228,3e-05,8.70479]
[1780539310902,110.88,62288.18,0.5,-0.10228,3e-05,8.70479]
[1780539310921,110.89,62307.48,0.5,-0.10166,3e-05,8.66918]
[1780539311481,110.89,62307.48,0.5,-0.10166,3e-05,8.66918]
[1780539311981,110.89,62307.48,0.5,-0.10166,3e-05,8.66918]
[1780539311908,110.91,62283.44,0.5,-0.10248,3e-05,8.71644]
[1780539312088,110.91,62283.44,0.5,-0.10248,3e-05,8.71644]
[1780539312234,110.91,62283.44,0.5,-0.10248,3e-05,8.71644]
[1780539312574,110.91,62283.44,0.5,-0.10248,3e-05,8.71644]
[1780539312817,110.91,62283.44,0.5,-0.10248,3e-05,8.71644]
[1780539312933,110.91,62283.44,0.5,-0.10248,3e-05,8.71644]
[1780539313995,110.92,62272.01,0.5,-0.10288,3e-05,8.7396]
[1780539315182,110.92,62269.3,0.5,-0.10297,3e-05,8.74476]
[1780539316896,110.92,62270.0,0.5,-0.10295,3e-05,8.74379]
[1780539316912,110.92,62270.0,0.5,-0.10295,3e-05,8.74379]
[1780539317520,110.93,62271.44,0.5,-0.10291,3e-05,8.74151]
[1780539317606,110.94,62259.58,0.5,-0.10334,3e-05,8.76594]
[1780539318201,110.94,62259.58,0.5,-0.10334,3e-05,8.76594]
[1780539318583,110.94,62259.58,0.5,-0.10334,3e-05,8.76594]
[1780539319012,110.94,62259.58,0.5,-0.10334,3e-05,8.76594]
[1780539318669,110.94,62262.41,0.5,-0.10324,3e-05,8.76035]
[1780539319278,110.94,62262.41,0.5,-0.10324,3e-05,8.76035]
[1780539319941,110.94,62262.41,0.5,-0.10324,3e-05,8.76035]
[1780539319961,110.95,62248.82,0.5,-0.10372,3e-05,8.78774]
[1780539320842,110.96,62224.13,0.5,-0.10456,3e-05,8.83589]
[1780539321307,110.96,62224.13,0.5,-0.10456,3e-05,8.83589]
[1780539321344,110.96,62224.13,0.5,-0.10456,3e-05,8.83589]
[1780539323039,110.96,62221.84,0.5,-0.10464,3e-05,8.84068]
[1780539323061,110.96,62221.84,0.5,-0.10464,3e-05,8.84068]
[1780539323100,110.96,62221.84,0.5,-0.10464,3e-05,8.84068]
[1780539323402,110.96,62221.84,0.5,-0.10464,3e-05,8.84068]
[1780539323675,110.97,62219.45,0.5,-0.10472,3e-05,8.84535]
[1780539324206,110.97,62219.45,0.5,-0.10472,3e-05,8.84535]
[1780539324240,110.97,62219.45,0.5,-0.10472,3e-05,8.84535]
[1780539324479,110.98,62206.79,0.5,-0.10518,3e-05,8.87115]
[1780539325979,110.98,62206.79,0.5,-0.10518,3e-05,8.87115]
[1780539326312,110.99,62202.28,0.5,-0.10535,3e-05,8.88094]
[1780539327016,110.99,62202.28,0.5,-0.10535,3e-05,8.88094]
[1780539327186,110.99,62199.88,0.5,-0.10543,3e-05,8.88553]
[1780539328002,110.99,62199.88,0.5,-0.10543,3e-05,8.88553]
[1780539328199,111.01,62200.62,0.5,-0.10543,3e-05,8.88599]
[1780539328684,111.01,62200.62,0.5,-0.10543,3e-05,8.88599]
[1780539328982,111.01,62189.44,0.5,-0.10583,3e-05,8.90825]
[1780539329668,111.01,62189.44,0.5,-0.10583,3e-05,8.90825]
[1780539330008,111.03,62175.65,0.5,-0.10633,3e-05,8.93673]
[1780539330167,111.03,62175.65,0.5,-0.10633,3e-05,8.93673]
[1780539330241,111.03,62175.65,0.5,-0.10633,3e-05,8.93673]
[1780539330913,111.03,62175.65,0.5,-0.10633,3e-05,8.93673]
[1780539331017,111.04,62191.33,0.5,-0.10579,3e-05,8.90492]
[1780539331751,111.04,62191.33,0.5,-0.10579,3e-05,8.90492]
[1780539332140,111.05,62185.32,0.5,-0.106,3e-05,8.91686]
[1780539332683,111.05,62185.32,0.5,-0.106,3e-05,8.91686]
[1780539332973,111.06,62175.7,0.5,-0.10636,3e-05,8.93713]
[1780539333951,111.08,62167.0,0.5,-0.10668,3e-05,8.95529]
[1780539334585,111.08,62167.0,0.5,-0.10668,3e-05,8.95529]
[1780539334717,111.08,62167.0,0.5,-0.10668,3e-05,8.95529]
[1780539334727,111.08,62167.0,0.5,-0.10668,3e-05,8.95529]
[1780539335010,111.08,62167.0,0.5,-0.10668,3e-05,8.95529]
[1780539335031,111.09,62148.43,0.5,-0.10733,3e-05,8.99209]
[1780539335758,111.09,62148.43,0.5,-0.10733,3e-05,8.99209]
[1780539335771,111.09,62148.43,0.5,-0.10733,3e-05,8.99209]
[1780539335952,111.09,62148.43,0.5,-0.10733,3e-05,8.99209]
[1780539336842,111.09,62149.68,0.5,-0.1073,3e-05,8.99029]
[1780539337407,111.1,62142.05,0.5,-0.10757,3e-05,9.00554]
[1780539338034,111.1,62142.05,0.5,-0.10757,3e-05,9.00554]
[1780539338016,111.1,62150.95,0.5,-0.10727,3e-05,8.98882]
[1780539338431,111.1,62150.95,0.5,-0.10727,3e-05,8.98882]
[1780539338457,111.1,62150.95,0.5,-0.10727,3e-05,8.98882]
[1780539338739,111.1,62150.95,0.5,-0.10727,3e-05,8.98882]
[1780539338779,111.09,62152.63,0.5,-0.1072,3e-05,8.98463]
[1780539339322,111.09,62152.63,0.5,-0.1072,3e-05,8.98463]
[1780539339424,111.1,62138.31,0.5,-0.1077,3e-05,9.01278]
[1780539340888,111.1,62138.31,0.5,-0.1077,3e-05,9.01278]
[1780539340913,111.1,62138.31,0.5,-0.1077,3e-05,9.01278]
[1780539341043,111.1,62138.31,0.5,-0.1077,3e-05,9.01278]
[1780539341006,111.1,62140.21,0.5,-0.10763,3e-05,9.00935]
[1780539341292,111.1,62140.21,0.5,-0.10763,3e-05,9.00935]
[1780539341669,111.1,62140.21,0.5,-0.10763,3e-05,9.00935]
[1780539342191,111.09,62144.18,0.5,-0.10748,3e-05,9.00041]
[1780539342456,111.08,62146.39,0.5,-0.10738,3e-05,8.995]
[1780539343081,111.08,62146.39,0.5,-0.10738,3e-05,8.995]
[1780539345252,111.09,62148.94,0.5,-0.10731,3e-05,8.99104]
[1780539345347,111.09,62148.94,0.5,-0.10731,3e-05,8.99104]
[1780539345727,111.09,62148.94,0.5,-0.10731,3e-05,8.99104]
[1780539346163,111.09,62149.41,0.5,-0.1073,3e-05,8.99065]
[1780539346372,111.09,62149.41,0.5,-0.1073,3e-05,8.99065]
[1780539346487,111.1,62168.81,0.5,-0.10665,3e-05,8.95396]
[1780539348585,111.1,62173.12,0.5,-0.10652,3e-05,8.94678]
[1780539350364,111.12,62164.64,0.5,-0.10684,3e-05,8.9651]
[1780539350788,111.13,62186.28,0.5,-0.10612,3e-05,8.92453]
[1780539351363,111.13,62186.28,0.5,-0.10612,3e-05,8.92453]
[1780539351540,111.13,62186.28,0.5,-0.10612,3e-05,8.92453]
[1780539351696,111.13,62186.28,0.5,-0.10612,3e-05,8.92453]
[1780539351755,111.13,62186.28,0.5,-0.10612,3e-05,8.92453]
[1780539351910,111.14,62192.25,0.5,-0.10595,3e-05,8.91458]
[1780539352996,111.14,62192.25,0.5,-0.10595,3e-05,8.91458]
[1780539353159,111.14,62197.38,0.5,-0.10577,3e-05,8.9048]
[1780539354560,111.14,62201.41,0.5,-0.10564,3e-05,8.89726]
[1780539354878,111.14,62201.41,0.5,-0.10564,3e-05,8.89726]
[1780539354910,111.14,62201.41,0.5,-0.10564,3e-05,8.89726]
[1780539356530,111.15,62208.47,0.5,-0.10541,3e-05,8.88436]
[1780539358401,111.16,62202.95,0.5,-0.10561,3e-05,8.89568]
[1780539358580,111.16,62152.53,0.5,-0.10732,3e-05,8.99243]
[1780539359551,111.16,62152.53,0.5,-0.10732,3e-05,8.99243]
[1780539359915,111.16,62152.53,0.5,-0.10732,3e-05,8.99243]
[1780539359967,111.15,62194.13,0.5,-0.10589,3e-05,8.91155]
[1780539360104,111.15,62194.13,0.5,-0.10589,3e-05,8.91155]
[1780539360933,111.15,62194.13,0.5,-0.10589,3e-05,8.91155]
[1780539361240,111.15,62193.83,0.5,-0.1059,3e-05,8.91215]
[1780539361546,111.15,62193.83,0.5,-0.1059,3e-05,8.91215]
[1780539361863,111.15,62219.73,0.5,-0.10503,3e-05,8.86269]
[1780539362427,111.15,62219.73,0.5,-0.10503,3e-05,8.86269]
[1780539363018,111.15,62219.73,0.5,-0.10503,3e-05,8.86269]
[1780539363029,111.14,62266.27,0.5,-0.10347,3e-05,8.77359]
[1780539363287,111.14,62266.27,0.5,-0.10347,3e-05,8.77359]
[1780539363531,111.14,62266.27,0.5,-0.10347,3e-05,8.77359]
[1780539363578,111.14,62266.27,0.5,-0.10347,3e-05,8.77359]
[1780539363776,111.14,62266.27,10.5,-0.10347,3e-05,8.77359]
[1780539364044,111.15,62275.59,10.5,-0.10317,3e-05,8.75679]
[1780539364465,111.15,62275.59,10.5,-0.10317,3e-05,8.75679]
[1780539364557,111.15,62275.59,10.5,-0.10317,3e-05,8.75679]
[1780539365277,111.16,62275.08,10.5,-0.10321,3e-05,8.75891]
[1780539365628,111.16,62275.08,10.5,-0.10321,3e-05,8.75891]
[1780539366042,111.16,62275.08,10.5,-0.10321,3e-05,8.75891]
[1780539366101,111.17,62264.81,10.5,-0.10357,3e-05,8.77953]
[1780539366628,111.17,62264.81,10.5,-0.10357,3e-05,8.77953]
[1780539366862,111.17,62264.81,10.5,-0.10357,3e-05,8.77953]
[1780539366996,111.17,62264.81,10.5,-0.10357,3e-05,8.77953]
[1780539367054,111.17,62264.81,10.5,-0.10357,3e-05,8.77953]
[1780539367047,111.18,62252.91,10.5,-0.10398,3e-05,8.80292]
[1780539367208,111.18,62252.91,10.5,-0.10398,3e-05,8.80292]
[1780539367290,111.18,62252.91,10.5,-0.10398,3e-05,8.80292]
[1780539367455,111.18,62252.91,10.5,-0.10398,3e-05,8.80292]
[1780539367918,111.18,62241.7,10.5,-0.10436,3e-05,8.82463]
[1780539368519,111.18,62241.7,10.5,-0.10436,3e-05,8.82463]
[1780539368577,111.18,62241.7,10.5,-0.10436,3e-05,8.82463]
[1780539369001,111.18,62241.7,10.5,-0.10436,3e-05,8.82463]
[1780539369063,111.18,62241.7,10.5,-0.10436,3e-05,8.82463]
[1780539369109,111.18,62244.67,10.5,-0.10426,3e-05,8.819]
[1780539369231,111.18,62244.67,10.5,-0.10426,3e-05,8.819]
[1780539369326,111.18,62244.67,10.5,-0.10426,3e-05,8.819]
[1780539369617,111.18,62244.67,10.5,-0.10426,3e-05,8.819]
[1780539369866,111.18,62254.79,10.5,-0.10392,3e-05,8.79983]
[1780539370191,111.18,62254.79,10.5,-0.10392,3e-05,8.79983]
[1780539370213,111.18,62254.79,10.5,-0.10392,3e-05,8.79983]
[1780539370344,111.18,62254.79,10.5,-0.10392,3e-05,8.79983]
[1780539370399,111.18,62254.79,10.5,-0.10392,3e-05,8.79983]
[1780539370760,111.18,62254.79,10.5,-0.10392,3e-05,8.79983]
[1780539370859,111.18,62254.79,10.5,-0.10392,3e-05,8.79983]
[1780539370990,111.19,62278.36,10.5,-0.10315,3e-05,8.75541]
[1780539371663,111.19,62278.36,10.5,-0.10315,3e-05,8.75541]
[1780539371891,111.19,62278.36,10.5,-0.10315,3e-05,8.75541]
[1780539372089,111.19,62278.36,10.5,-0.10315,3e-05,8.75541]
[1780539372094,111.19,62278.36,10.5,-0.10315,3e-05,8.75541]
[1780539372252,111.19,62278.36,10.5,-0.10315,3e-05,8.75541]
[1780539372290,111.19,62278.36,10.5,-0.10315,3e-05,8.75541]
[1780539371981,111.19,62291.45,10.5,-0.10272,3e-05,8.73122]
[1780539372470,111.19,62291.45,10.5,-0.10272,3e-05,8.73122]
[1780539372953,111.19,62291.45,10.5,-0.10272,3e-05,8.73122]
[1780539373547,111.19,62286.18,10.5,-0.10289,3e-05,8.74103]
[1780539373855,111.19,62286.18,10.5,-0.10289,3e-05,8.74103]
[1780539373927,111.19,62276.45,10.5,-0.10321,3e-05,8.75916]
[1780539374195,111.19,62276.45,10.5,-0.10321,3e-05,8.75916]
[1780539374223,111.19,62276.45,10.5,-0.10321,3e-05,8.75916]
[1780539374493,111.19,62276.45,10.5,-0.10321,3e-05,8.75916]
[1780539374726,111.19,62276.45,10.5,-0.10321,3e-05,8.75916]
[1780539375071,111.19,62276.45,10.5,-0.10321,3e-05,8.75916]
[1780539375416,111.18,62272.33,10.5,-0.10334,3e-05,8.76636]
[1780539375575,111.18,62272.33,10.5,-0.10334,3e-05,8.76636]
[1780539375688,111.18,62272.33,10.5,-0.10334,3e-05,8.76636]
[1780539376097,111.18,62272.33,10.5,-0.10334,3e-05,8.76636]
[1780539376798,111.17,62277.64,10.5,-0.10315,3e-05,8.75552]
[1780539377082,111.17,62277.64,10.5,-0.10315,3e-05,8.75552]
[1780539377091,111.17,62277.64,10.5,-0.10315,3e-05,8.75552]
[1780539377306,111.17,62281.38,10.5,-0.10302,3e-05,8.74783]
[1780539377524,111.17,62281.38,10.5,-0.10302,3e-05,8.74783]
[1780539377702,111.17,62281.38,10.5,-0.10302,3e-05,8.74783]
[1780539377769,111.17,62294.8,10.5,-0.10257,3e-05,8.72189]
[1780539378439,111.17,62294.8,10.5,-0.10257,3e-05,8.72189]
[1780539378710,111.17,62294.8,10.5,-0.10257,3e-05,8.72189]
[1780539379029,111.17,62294.8,10.5,-0.10257,3e-05,8.72189]
[1780539378924,111.17,62305.8,10.5,-0.1022,3e-05,8.70098]
[1780539379550,111.17,62305.8,10.5,-0.1022,3e-05,8.70098]
[1780539379834,111.17,62324.95,10.5,-0.10158,3e-05,8.66497]
[1780539380311,111.17,62324.95,10.5,-0.10158,3e-05,8.66497]
[1780539380341,111.17,62324.95,10.5,-0.10158,3e-05,8.66497]
[1780539380796,111.17,62344.12,10.5,-0.10097,3e-05,8.62953]
[1780539381314,111.17,62344.12,10.5,-0.10097,3e-05,8.62953]
[1780539381430,111.17,62344.12,10.5,-0.10097,3e-05,8.62953]
[1780539381469,111.17,62344.12,10.5,-0.10097,3e-05,8.62953]
[1780539381849,111.19,62362.01,10.5,-0.10041,3e-05,8.5971]
[1780539382469,111.19,62362.01,10.5,-0.10041,3e-05,8.5971]
[1780539382698,111.19,62362.01,10.5,-0.10041,3e-05,8.5971]
[1780539382938,111.19,62362.01,10.5,-0.10041,3e-05,8.5971]
[1780539383108,111.19,62362.01,10.5,-0.10041,3e-05,8.5971]
[1780539383057,111.2,62366.32,10.5,-0.10029,3e-05,8.59041]
[1780539383598,111.2,62366.32,10.5,-0.10029,3e-05,8.59041]
[1780539383646,111.2,62366.32,10.5,-0.10029,3e-05,8.59041]
[1780539383714,111.2,62366.32,10.5,-0.10029,3e-05,8.59041]
[1780539383928,111.2,62366.32,10.5,-0.10029,3e-05,8.59041]
[1780539384088,111.2,62366.32,10.5,-0.10029,3e-05,8.59041]
[1780539384295,111.21,62374.16,10.5,-0.10006,3e-05,8.57717]
[1780539384686,111.21,62374.16,10.5,-0.10006,3e-05,8.57717]
[1780539385076,111.21,62374.16,10.5,-0.10006,3e-05,8.57717]
[1780539385052,111.23,62381.59,10.5,-0.09985,3e-05,8.5649]
[1780539385217,111.23,62381.59,10.5,-0.09985,3e-05,8.5649]
[1780539386341,111.24,62379.97,10.5,-0.09993,3e-05,8.56986]
[1780539386837,111.26,62369.39,10.5,-0.1003,3e-05,8.59162]
[1780539388852,111.28,62379.68,10.5,-0.10002,3e-05,8.5752]
[1780539391004,111.31,62367.33,10.5,-0.10044,3e-05,8.59851]
[1780539392777,111.32,62371.23,10.5,-0.10033,3e-05,8.59245]
[1780539392796,111.32,62371.23,10.5,-0.10033,3e-05,8.59245]
[1780539393130,111.33,62369.29,10.5,-0.10042,3e-05,8.59753]
[1780539393945,111.35,62360.07,10.5,-0.10074,3e-05,8.61624]
[1780539398930,111.39,62347.91,10.5,-0.10121,3e-05,8.64408]
[1780539400079,111.39,62333.22,10.5,-0.1017,3e-05,8.67237]
[1780539402083,111.39,62348.51,10.5,-0.10121,3e-05,8.64373]
[1780539403079,111.4,62356.51,10.5,-0.10096,3e-05,8.62917]
[1780539405160,111.41,62345.39,10.5,-0.10134,3e-05,8.65173]
[1780539408172,111.42,62307.13,10.5,-0.10262,3e-05,8.72549]
[1780539410025,111.41,62350.93,10.5,-0.10116,3e-05,8.64113]
[1780539410912,111.41,62350.93,10.5,-0.10116,3e-05,8.64113]
[1780539411033,111.42,62377.89,10.5,-0.1003,3e-05,8.59097]
[1780539411459,111.42,62377.89,10.5,-0.1003,3e-05,8.59097]
[1780539411875,111.42,62377.89,10.5,-0.1003,3e-05,8.59097]
[1780539412128,111.42,62377.89,10.5,-0.1003,3e-05,8.59097]
[1780539412494,111.43,62384.82,10.5,-0.10009,3e-05,8.57935]
[1780539412973,111.43,62384.82,10.5,-0.10009,3e-05,8.57935]
[1780539414629,111.44,62385.98,10.5,-0.10008,3e-05,8.57878]
[1780539414689,111.44,62385.98,10.5,-0.10008,3e-05,8.57878]
[1780539414889,111.44,62385.98,10.5,-0.10008,3e-05,8.57878]
[1780539415130,111.44,62385.98,10.5,-0.10008,3e-05,8.57878]
[1780539415150,111.45,62384.05,10.5,-0.10016,3e-05,8.58317]
[1780539417084,111.46,62399.03,10.5,-0.0997,3e-05,8.5565]
[1780539418138,111.46,62399.03,10.5,-0.0997,3e-05,8.5565]
[1780539419098,111.49,62384.22,10.5,-0.10022,3e-05,8.58716]
[1780539419641,111.49,62384.22,10.5,-0.10022,3e-05,8.58716]
[1780539420833,111.5,62387.25,10.5,-0.10015,3e-05,8.5829]
[1780539420860,111.5,62387.25,10.5,-0.10015,3e-05,8.5829]
[1780539421001,111.5,62387.25,10.5,-0.10015,3e-05,8.5829]
[1780539421069,111.5,62387.25,10.5,-0.10015,3e-05,8.5829]
[1780539421192,111.5,62415.1,10.5,-0.09926,3e-05,8.53125]
[1780539421344,111.5,62415.1,10.5,-0.09926,3e-05,8.53125]
[1780539421628,111.5,62415.1,10.5,-0.09926,3e-05,8.53125]
[1780539422036,111.5,62415.1,10.5,-0.09926,3e-05,8.53125]
[1780539422131,111.51,62433.58,10.5,-0.09868,3e-05,8.49723]
[1780539422600,111.51,62433.58,10.5,-0.09868,3e-05,8.49723]
[1780539423479,111.51,62433.58,10.5,-0.09868,3e-05,8.49723]
[1780539423955,111.51,62431.47,10.5,-0.09875,3e-05,8.50106]
[1780539424180,111.51,62431.47,10.5,-0.09875,3e-05,8.50106]
[1780539424204,111.51,62440.86,10.5,-0.09844,3e-05,8.48331]
[1780539424491,111.51,62440.86,10.5,-0.09844,3e-05,8.48331]
[1780539424582,111.51,62440.86,10.5,-0.09844,3e-05,8.48331]
[1780539424727,111.51,62440.86,10.5,-0.09844,3e-05,8.48331]
[1780539425163,111.51,62469.15,10.5,-0.09755,3e-05,8.4305]
[1780539425462,111.51,62469.15,10.5,-0.09755,3e-05,8.4305]
[1780539426266,111.51,62469.15,10.5,-0.09755,3e-05,8.4305]
[1780539426249,111.51,62498.44,10.5,-0.09663,3e-05,8.37635]
[1780539426306,111.51,62498.44,10.5,-0.09663,3e-05,8.37635]
[1780539426556,111.51,62498.44,10.5,-0.09663,3e-05,8.37635]
[1780539426943,111.51,62498.44,10.5,-0.09663,3e-05,8.37635]
[1780539427019,111.51,62498.44,10.5,-0.09663,3e-05,8.37635]
[1780539427187,111.51,62550.95,10.5,-0.09501,3e-05,8.27921]
[1780539427511,111.51,62550.95,10.5,-0.09501,3e-05,8.27921]
[1780539428125,111.51,62550.95,10.5,-0.09501,3e-05,8.27921]
[1780539428192,111.52,62574.8,10.5,-0.09429,3e-05,8.23613]
[1780539428380,111.52,62574.8,10.5,-0.09429,3e-05,8.23613]
[1780539429206,111.54,62565.07,10.5,-0.09461,3e-05,8.25589]
[1780539429863,111.54,62565.07,10.5,-0.09461,3e-05,8.25589]
[1780539429935,111.54,62565.07,10.5,-0.09461,3e-05,8.25589]
[1780539430220,111.55,62524.38,10.5,-0.0959,3e-05,8.3328]
[1780539431044,111.55,62524.38,10.5,-0.0959,3e-05,8.3328]
[1780539431105,111.55,62524.38,10.5,-0.0959,3e-05,8.3328]
[1780539431257,111.56,62498.68,10.5,-0.09672,3e-05,8.38199]
[1780539432270,111.56,62504.14,10.5,-0.09654,3e-05,8.37128]
[1780539432436,111.56,62504.14,10.5,-0.09654,3e-05,8.37128]
[1780539433271,111.55,62481.59,10.5,-0.09725,3e-05,8.41292]
[1780539433399,111.55,62481.59,10.5,-0.09725,3e-05,8.41292]
[1780539433552,111.55,62481.59,10.5,-0.09725,3e-05,8.41292]
[1780539433800,111.55,62481.59,10.5,-0.09725,3e-05,8.41292]
[1780539433918,111.55,62481.59,10.5,-0.09725,3e-05,8.41292]
[1780539434165,111.55,62481.59,10.5,-0.09725,3e-05,8.41292]
[1780539434343,111.55,62459.24,10.5,-0.09795,3e-05,8.45426]
[1780539434647,111.55,62459.24,10.5,-0.09795,3e-05,8.45426]
[1780539434737,111.55,62459.24,10.5,-0.09795,3e-05,8.45426]
[1780539435267,111.54,62469.72,10.5,-0.09759,3e-05,8.43302]
[1780539435667,111.54,62469.72,10.5,-0.09759,3e-05,8.43302]
[1780539435967,111.54,62469.72,10.5,-0.09759,3e-05,8.43302]
[1780539436274,111.52,62461.47,10.5,-0.09782,3e-05,8.44679]
[1780539436518,111.52,62461.47,10.5,-0.09782,3e-05,8.44679]
[1780539436707,111.52,62461.47,10.5,-0.09782,3e-05,8.44679]
[1780539437196,111.52,62461.47,10.5,-0.09782,3e-05,8.44679]
[1780539437202,111.52,62461.47,10.5,-0.09782,3e-05,8.44679]
[1780539437281,111.53,62470.34,10.5,-0.09755,3e-05,8.43062]
[1780539438364,111.53,62470.34,10.5,-0.09755,3e-05,8.43062]
[1780539438383,111.53,62470.34,10.5,-0.09755,3e-05,8.43062]
[1780539438288,111.51,62481.03,10.5,-0.09719,3e-05,8.4091]
[1780539438539,111.51,62481.03,10.5,-0.09719,3e-05,8.4091]
[1780539438768,111.51,62481.03,10.5,-0.09719,3e-05,8.4091]
[1780539439203,111.51,62481.03,10.5,-0.09719,3e-05,8.4091]
[1780539439297,111.5,62480.85,10.5,-0.09717,3e-05,8.40815]
[1780539439700,111.5,62480.85,10.5,-0.09717,3e-05,8.40815]
[1780539440304,111.49,62485.14,10.5,-0.09702,3e-05,8.39918]
[1780539440684,111.49,62485.14,10.5,-0.09702,3e-05,8.39918]
[1780539441076,111.49,62485.14,10.5,-0.09702,3e-05,8.39918]
[1780539441311,111.49,62498.7,10.5,-0.09658,3e-05,8.37295]
[1780539441446,111.49,62498.7,10.5,-0.09658,3e-05,8.37295]
[1780539441473,111.49,62498.7,10.5,-0.09658,3e-05,8.37295]
[1780539441513,111.49,62498.7,10.5,-0.09658,3e-05,8.37295]
[1780539441554,111.49,62498.7,10.5,-0.09658,3e-05,8.37295]
[1780539441568,111.49,62498.7,10.5,-0.09658,3e-05,8.37295]
[1780539442144,111.49,62498.7,10.5,-0.09658,3e-05,8.37295]
[1780539442244,111.49,62498.7,10.5,-0.09658,3e-05,8.37295]
[1780539442318,111.48,62503.57,10.5,-0.09641,3e-05,8.36306]
[1780539442711,111.48,62503.57,10.5,-0.09641,3e-05,8.36306]
[1780539442721,111.48,62503.57,10.5,-0.09641,3e-05,8.36306]
[1780539443094,111.48,62503.57,10.5,-0.09641,3e-05,8.36306]
[1780539443233,111.48,62503.57,10.5,-0.09641,3e-05,8.36306]
[1780539443272,111.48,62503.57,10.5,-0.09641,3e-05,8.36306]
[1780539443325,111.48,62520.39,10.5,-0.09588,3e-05,8.33135]
[1780539443405,111.48,62520.39,10.5,-0.09588,3e-05,8.33135]
[1780539443422,111.48,62520.39,10.5,-0.09588,3e-05,8.33135]
[1780539445021,111.47,62520.12,10.5,-0.09589,3e-05,8.33159]
[1780539445339,111.46,62513.05,10.5,-0.09609,3e-05,8.34364]
[1780539445711,111.46,62513.05,10.5,-0.09609,3e-05,8.34364]
[1780539445716,111.46,62513.05,10.5,-0.09609,3e-05,8.34364]
[1780539445745,111.46,62513.05,10.5,-0.09609,3e-05,8.34364]
[1780539446258,111.46,62513.05,10.5,-0.09609,3e-05,8.34364]
[1780539446346,111.46,62502.75,10.5,-0.0964,3e-05,8.36174]
[1780539448864,111.45,62506.62,10.5,-0.09627,3e-05,8.35432]
[1780539449368,111.45,62503.51,10.5,-0.09636,3e-05,8.35985]
[1780539450511,111.45,62503.51,10.5,-0.09636,3e-05,8.35985]
[1780539450555,111.45,62503.51,10.5,-0.09636,3e-05,8.35985]
[1780539450377,111.45,62486.5,10.5,-0.0969,3e-05,8.39143]
[1780539450849,111.45,62486.5,10.5,-0.0969,3e-05,8.39143]
[1780539451129,111.45,62486.5,10.5,-0.0969,3e-05,8.39143]
[1780539451806,111.45,62486.5,10.5,-0.0969,3e-05,8.39143]
[1780539451814,111.45,62486.5,10.5,-0.0969,3e-05,8.39143]
[1780539452170,111.45,62486.5,10.5,-0.0969,3e-05,8.39143]
[1780539452199,111.45,62486.5,10.5,-0.0969,3e-05,8.39143]
[1780539452404,111.45,62486.5,10.5,-0.0969,3e-05,8.39143]
[1780539452303,111.45,62476.77,10.5,-0.09717,3e-05,8.40601]
[1780539452435,111.45,62476.77,10.5,-0.09717,3e-05,8.40601]
[1780539452507,111.45,62476.77,10.5,-0.09717,3e-05,8.40601]
[1780539452844,111.45,62489.08,10.5,-0.09678,3e-05,8.38304]
[1780539453776,111.45,62489.08,10.5,-0.09678,3e-05,8.38304]
[1780539454149,111.45,62489.08,10.5,-0.09678,3e-05,8.38304]
[1780539454339,111.44,62507.48,10.5,-0.09619,3e-05,8.34777]
[1780539454872,111.44,62507.48,10.5,-0.09619,3e-05,8.34777]
[1780539455005,111.44,62507.48,10.5,-0.09619,3e-05,8.34777]
[1780539455310,111.44,62507.48,10.5,-0.09619,3e-05,8.34777]
[1780539455312,111.43,62507.05,10.5,-0.09618,3e-05,8.34722]
[1780539456564,111.43,62505.68,10.5,-0.09622,3e-05,8.34977]
[1780539458148,111.43,62508.54,10.5,-0.09613,3e-05,8.34433]
[1780539458238,111.43,62508.54,10.5,-0.09613,3e-05,8.34433]
[1780539458246,111.43,62508.54,10.5,-0.09613,3e-05,8.34433]
[1780539459173,111.42,62451.32,10.5,-0.09791,3e-05,8.44976]
[1780539459701,111.42,62451.32,10.5,-0.09791,3e-05,8.44976]
[1780539460397,111.4,62485.65,10.5,-0.0968,3e-05,8.38402]
[1780539460591,111.4,62485.65,10.5,-0.0968,3e-05,8.38402]
[1780539461014,111.4,62485.65,10.5,-0.0968,3e-05,8.38402]
[1780539461270,111.4,62485.65,10.5,-0.0968,3e-05,8.38402]
[1780539461401,111.4,62473.12,10.5,-0.09719,3e-05,8.40685]
[1780539462335,111.4,62451.79,10.5,-0.09788,3e-05,8.44752]
[1780539463317,111.4,62451.79,10.5,-0.09788,3e-05,8.44752]
[1780539463895,111.41,62445.54,10.5,-0.09808,3e-05,8.45938]
[1780539463988,111.41,62445.54,10.5,-0.09808,3e-05,8.45938]
[1780539464274,111.41,62445.54,10.5,-0.09808,3e-05,8.45938]
[1780539464277,111.41,62445.54,10.5,-0.09808,3e-05,8.45938]
[1780539464352,111.41,62435.84,10.5,-0.09838,3e-05,8.47752]
[1780539464950,111.41,62435.84,10.5,-0.09838,3e-05,8.47752]
[1780539465083,111.41,62435.84,10.5,-0.09838,3e-05,8.47752]
[1780539465167,111.41,62435.84,10.5,-0.09838,3e-05,8.47752]
[1780539465282,111.41,62435.84,10.5,-0.09838,3e-05,8.47752]
[1780539465364,111.4,62423.6,10.5,-0.09877,3e-05,8.50016]
[1780539466053,111.41,62405.29,10.5,-0.09937,3e-05,8.53555]
[1780539467021,111.42,62393.5,10.5,-0.09976,3e-05,8.55817]
[1780539469671,111.42,62396.25,10.5,-0.09967,3e-05,8.5531]
[1780539469677,111.42,62396.25,10.5,-0.09967,3e-05,8.5531]
[1780539470037,111.42,62396.25,10.5,-0.09967,3e-05,8.5531]
[1780539470113,111.42,62388.24,10.5,-0.09993,3e-05,8.56838]
[1780539470438,111.42,62388.24,10.5,-0.09993,3e-05,8.56838]
[1780539471044,111.42,62393.74,10.5,-0.09976,3e-05,8.55798]
[1780539471546,111.42,62403.86,10.5,-0.09943,3e-05,8.53896]
[1780539473452,111.42,62399.09,10.5,-0.09958,3e-05,8.54803]
[1780539474188,111.42,62399.09,10.5,-0.09958,3e-05,8.54803]
[1780539474244,111.42,62401.35,10.5,-0.09952,3e-05,8.54444]
[1780539475263,111.41,62426.2,10.5,-0.09871,3e-05,8.49643]
[1780539476777,111.41,62425.26,10.5,-0.09873,3e-05,8.49758]
[1780539477126,111.41,62425.26,10.5,-0.09873,3e-05,8.49758]
[1780539478043,111.4,62432.26,10.5,-0.09849,3e-05,8.48382]
[1780539478057,111.4,62440.83,10.5,-0.09821,3e-05,8.46734]
[1780539479903,111.4,62445.84,10.5,-0.09805,3e-05,8.45781]
[1780539479909,111.4,62445.84,10.5,-0.09805,3e-05,8.45781]
[1780539480284,111.4,62430.44,10.5,-0.09854,3e-05,8.48664]
[1780539480456,111.4,62430.44,10.5,-0.09854,3e-05,8.48664]
[1780539480496,111.4,62430.44,10.5,-0.09854,3e-05,8.48664]
[1780539480954,111.4,62430.44,10.5,-0.09854,3e-05,8.48664]
[1780539481021,111.4,62430.44,10.5,-0.09854,3e-05,8.48664]
[1780539481072,111.4,62430.44,10.5,-0.09854,3e-05,8.48664]
[1780539481229,111.39,62441.9,10.5,-0.09817,3e-05,8.4647]
[1780539482194,111.39,62441.9,10.5,-0.09817,3e-05,8.4647]
[1780539482227,111.39,62441.9,10.5,-0.09817,3e-05,8.4647]
[1780539482427,111.38,62457.16,10.5,-0.09766,3e-05,8.43474]
[1780539483582,111.38,62457.16,10.5,-0.09766,3e-05,8.43474]
[1780539482641,111.38,62478.89,10.5,-0.09698,3e-05,8.39414]
[1780539483663,111.37,62463.04,10.5,-0.09746,3e-05,8.42282]
[1780539484827,111.37,62463.04,10.5,-0.09746,3e-05,8.42282]
[1780539485164,111.37,62463.04,10.5,-0.09746,3e-05,8.42282]
[1780539485181,111.37,62463.04,10.5,-0.09746,3e-05,8.42282]
[1780539485316,111.37,62463.04,10.5,-0.09746,3e-05,8.42282]
[1780539485327,111.37,62463.04,10.5,-0.09746,3e-05,8.42282]
[1780539485432,111.37,62475.24,10.5,-0.09706,3e-05,8.39902]
[1780539486388,111.37,62475.24,10.5,-0.09706,3e-05,8.39902]
[1780539486401,111.37,62475.24,10.5,-0.09706,3e-05,8.39902]
[1780539486449,111.36,62499.18,10.5,-0.0963,3e-05,8.354]
[1780539486646,111.36,62499.18,10.5,-0.0963,3e-05,8.354]
[1780539486681,111.36,62499.18,10.5,-0.0963,3e-05,8.354]
[1780539486697,111.36,62499.18,10.5,-0.0963,3e-05,8.354]
[1780539487293,111.37,62484.31,10.5,-0.09677,3e-05,8.38209]
[1780539488118,111.37,62484.31,10.5,-0.09677,3e-05,8.38209]
[1780539488123,111.37,62484.31,10.5,-0.09677,3e-05,8.38209]
[1780539488130,111.37,62484.31,10.5,-0.09677,3e-05,8.38209]
[1780539488741,111.36,62477.48,10.5,-0.09699,3e-05,8.39475]
[1780539489050,111.36,62477.48,10.5,-0.09699,3e-05,8.39475]
[1780539489088,111.36,62477.48,10.5,-0.09699,3e-05,8.39475]
[1780539489261,111.37,62462.79,10.5,-0.09747,3e-05,8.42319]
[1780539490145,111.37,62462.79,10.5,-0.09747,3e-05,8.42319]
[1780539490444,111.37,62462.79,10.5,-0.09747,3e-05,8.42319]
[1780539490270,111.38,62426.69,10.5,-0.09862,3e-05,8.49133]
[1780539491150,111.38,62426.69,10.5,-0.09862,3e-05,8.49133]
[1780539491199,111.38,62426.69,10.5,-0.09862,3e-05,8.49133]
[1780539491257,111.37,62421.5,10.5,-0.09878,3e-05,8.50053]
[1780539491514,111.37,62421.5,10.5,-0.09878,3e-05,8.50053]
[1780539492134,111.37,62421.5,10.5,-0.09878,3e-05,8.50053]
[1780539492138,111.37,62421.5,10.5,-0.09878,3e-05,8.50053]
[1780539492161,111.37,62421.5,10.5,-0.09878,3e-05,8.50053]
[1780539492200,111.37,62421.5,10.5,-0.09878,3e-05,8.50053]
[1780539492289,111.37,62421.5,10.5,-0.09878,3e-05,8.50053]
[1780539492349,111.37,62430.13,10.5,-0.09849,3e-05,8.48366]
[1780539492597,111.37,62430.13,10.5,-0.09849,3e-05,8.48366]
[1780539492929,111.37,62430.13,10.5,-0.09849,3e-05,8.48366]
[1780539493159,111.37,62430.13,10.5,-0.09849,3e-05,8.48366]
[1780539493169,111.37,62430.13,10.5,-0.09849,3e-05,8.48366]
[1780539493287,111.37,62430.13,10.5,-0.09849,3e-05,8.48366]
[1780539493436,111.36,62444.92,10.5,-0.09802,3e-05,8.45554]
[1780539493927,111.36,62444.92,10.5,-0.09802,3e-05,8.45554]
[1780539494027,111.36,62444.92,10.5,-0.09802,3e-05,8.45554]
[1780539494359,111.36,62444.92,10.5,-0.09802,3e-05,8.45554]
[1780539494435,111.36,62450.07,10.5,-0.09785,3e-05,8.44594]
[1780539495042,111.36,62450.07,10.5,-0.09785,3e-05,8.44594]
[1780539495102,111.36,62450.07,10.5,-0.09785,3e-05,8.44594]
[1780539495120,111.36,62450.07,10.5,-0.09785,3e-05,8.44594]
[1780539495139,111.36,62450.07,10.5,-0.09785,3e-05,8.44594]
[1780539495261,111.36,62450.07,10.5,-0.09785,3e-05,8.44594]
[1780539495386,111.36,62450.07,10.5,-0.09785,3e-05,8.44594]
[1780539495462,111.37,62439.43,10.5,-0.09819,3e-05,8.46605]
[1780539495858,111.37,62439.43,10.5,-0.09819,3e-05,8.46605]
[1780539495878,111.37,62439.43,10.5,-0.09819,3e-05,8.46605]
[1780539497382,111.36,62446.25,10.5,-0.09798,3e-05,8.45316]
[1780539497396,111.37,62429.63,10.5,-0.09851,3e-05,8.48438]
[1780539498050,111.37,62429.63,10.5,-0.09851,3e-05,8.48438]
[1780539498286,111.37,62429.63,10.5,-0.09851,3e-05,8.48438]
[1780539498294,111.37,62429.63,10.5,-0.09851,3e-05,8.48438]
[1780539498300,111.37,62429.63,10.5,-0.09851,3e-05,8.48438]
[1780539498384,111.37,62429.63,10.5,-0.09851,3e-05,8.48438]
[1780539498473,111.36,62410.57,10.5,-0.09911,3e-05,8.51974]
[1780539498810,111.36,62410.57,10.5,-0.09911,3e-05,8.51974]
[1780539498994,111.36,62410.57,10.5,-0.09911,3e-05,8.51974]
[1780539499239,111.36,62410.57,10.5,-0.09911,3e-05,8.51974]
[1780539499387,111.36,62410.57,10.5,-0.09911,3e-05,8.51974]
[1780539499662,111.35,62407.39,10.5,-0.0992,3e-05,8.52474]
[1780539500390,111.35,62407.39,10.5,-0.0992,3e-05,8.52474]
[1780539500498,111.35,62399.91,10.5,-0.09942,3e-05,8.53777]
[1780539500519,111.35,62399.91,10.5,-0.09942,3e-05,8.53777]
[1780539501290,111.35,62399.91,10.5,-0.09942,3e-05,8.53777]
[1780539501393,111.35,62399.91,10.5,-0.09942,3e-05,8.53777]
[1780539501514,111.33,62404.88,10.5,-0.09924,3e-05,8.52719]
[1780539502448,111.33,62404.88,10.5,-0.09924,3e-05,8.52719]
[1780539502685,111.33,62412.48,10.5,-0.09898,3e-05,8.51185]
[1780539503066,111.33,62412.48,10.5,-0.09898,3e-05,8.51185]
[1780539503155,111.32,62411.16,10.5,-0.09901,3e-05,8.51352]
[1780539503526,111.32,62411.16,10.5,-0.09901,3e-05,8.51352]
[1780539504437,111.32,62411.16,10.5,-0.09901,3e-05,8.51352]
[1780539504560,111.31,62409.43,10.5,-0.09905,3e-05,8.51594]
[1780539506146,111.3,62404.47,10.5,-0.0992,3e-05,8.5244]
[1780539506422,111.3,62397.62,10.5,-0.0994,3e-05,8.53629]
[1780539508937,111.31,62405.26,10.5,-0.09917,3e-05,8.52306]
[1780539509384,111.31,62352.68,10.5,-0.10088,3e-05,8.6228]
[1780539510459,111.31,62392.19,10.5,-0.09959,3e-05,8.54755]
[1780539510665,111.31,62392.19,10.5,-0.09959,3e-05,8.54755]
[1780539510846,111.31,62392.19,10.5,-0.09959,3e-05,8.54755]
[1780539511291,111.31,62392.19,10.5,-0.09959,3e-05,8.54755]
[1780539511431,111.31,62408.08,10.5,-0.09906,3e-05,8.51469]
[1780539511618,111.31,62408.08,10.5,-0.09906,3e-05,8.51469]
[1780539511641,111.31,62408.08,10.5,-0.09906,3e-05,8.51469]
[1780539512334,111.31,62408.08,10.5,-0.09906,3e-05,8.51469]
[1780539513036,111.3,62405.51,10.5,-0.09912,3e-05,8.51869]
[1780539513172,111.3,62405.51,10.5,-0.09912,3e-05,8.51869]
[1780539513266,111.29,62405.94,10.5,-0.0991,3e-05,8.51703]
[1780539513669,111.29,62405.94,10.5,-0.0991,3e-05,8.51703]
[1780539514471,111.3,62395.87,10.5,-0.09943,3e-05,8.53684]
[1780539517599,111.32,62393.61,10.5,-0.09953,3e-05,8.54273]
[1780539517643,111.32,62393.61,10.5,-0.09953,3e-05,8.54273]
[1780539518496,111.32,62382.48,10.5,-0.0999,3e-05,8.56415]
[1780539519786,111.32,62383.42,10.5,-0.09987,3e-05,8.56251]
[1780539520100,111.32,62383.42,10.5,-0.09987,3e-05,8.56251]
[1780539521970,111.32,62383.06,10.5,-0.09989,3e-05,8.5634]
[1780539522874,111.32,62389.8,10.5,-0.09967,3e-05,8.55086]
[1780539522974,111.33,62391.55,10.5,-0.09962,3e-05,8.5479]
[1780539527543,111.39,62388.86,10.5,-0.09983,3e-05,8.56055]
[1780539528041,111.39,62388.86,10.5,-0.09983,3e-05,8.56055]
[1780539528510,111.41,62400.26,10.5,-0.09949,3e-05,8.54092]
[1780539528529,111.41,62400.26,10.5,-0.09949,3e-05,8.54092]
[1780539529055,111.41,62400.26,10.5,-0.09949,3e-05,8.54092]
[1780539529531,111.41,62410.87,10.5,-0.09916,3e-05,8.52145]
[1780539529545,111.41,62410.87,10.5,-0.09916,3e-05,8.52145]
[1780539530394,111.41,62410.87,10.5,-0.09916,3e-05,8.52145]
[1780539530635,111.42,62410.82,10.5,-0.09917,3e-05,8.5223]
[1780539531513,111.42,62410.82,10.5,-0.09917,3e-05,8.5223]
[1780539531660,111.42,62417.84,10.5,-0.09896,3e-05,8.50988]
[1780539531667,111.42,62417.84,10.5,-0.09896,3e-05,8.50988]
[1780539531870,111.42,62417.84,10.5,-0.09896,3e-05,8.50988]
[1780539532045,111.43,62428.03,10.5,-0.09865,3e-05,8.49171]
[1780539533509,111.43,62428.03,10.5,-0.09865,3e-05,8.49171]
[1780539535643,111.42,62437.3,10.5,-0.09834,3e-05,8.47351]
[1780539536457,111.42,62437.3,10.5,-0.09834,3e-05,8.47351]
[1780539536485,111.42,62454.18,10.5,-0.0978,3e-05,8.44178]
[1780539536617,111.42,62454.18,10.5,-0.0978,3e-05,8.44178]
[1780539536845,111.42,62454.18,10.5,-0.0978,3e-05,8.44178]
[1780539537092,111.43,62463.34,10.5,-0.09752,3e-05,8.42501]
[1780539537737,111.43,62463.34,10.5,-0.09752,3e-05,8.42501]
[1780539538100,111.43,62465.29,10.5,-0.09746,3e-05,8.42199]
[1780539539238,111.43,62465.29,10.5,-0.09746,3e-05,8.42199]
[1780539540081,111.44,62459.63,10.5,-0.09765,3e-05,8.43325]
[1780539540399,111.44,62459.63,10.5,-0.09765,3e-05,8.43325]
[1780539541209,111.44,62457.95,10.5,-0.09771,3e-05,8.4369]
[1780539541373,111.44,62457.95,10.5,-0.09771,3e-05,8.4369]
[1780539541439,111.44,62453.2,10.5,-0.09787,3e-05,8.44624]
[1780539541675,111.44,62453.2,10.5,-0.09787,3e-05,8.44624]
[1780539542032,111.44,62453.2,10.5,-0.09787,3e-05,8.44624]
[1780539542038,111.44,62453.2,10.5,-0.09787,3e-05,8.44624]
[1780539542091,111.44,62453.2,10.5,-0.09787,3e-05,8.44624]
[1780539542228,111.44,62453.2,10.5,-0.09787,3e-05,8.44624]
[1780539542282,111.44,62453.2,10.5,-0.09787,3e-05,8.44624]
[1780539542308,111.44,62453.2,10.5,-0.09787,3e-05,8.44624]
[1780539542389,111.45,62451.95,10.5,-0.09792,3e-05,8.44889]
[1780539542576,111.45,62451.95,10.5,-0.09792,3e-05,8.44889]
[1780539542579,111.45,62451.95,10.5,-0.09792,3e-05,8.44889]
[1780539542738,111.45,62451.95,10.5,-0.09792,3e-05,8.44889]
[1780539543256,111.45,62451.95,10.5,-0.09792,3e-05,8.44889]
[1780539543312,111.45,62444.73,10.5,-0.09815,3e-05,8.46267]
[1780539543815,111.45,62444.73,10.5,-0.09815,3e-05,8.46267]
[1780539543922,111.45,62444.73,10.5,-0.09815,3e-05,8.46267]
[1780539544319,111.45,62444.73,10.5,-0.09815,3e-05,8.46267]
[1780539544338,111.45,62444.73,10.5,-0.09815,3e-05,8.46267]
[1780539544342,111.45,62437.57,10.5,-0.09838,3e-05,8.47615]
[1780539544625,111.45,62437.57,10.5,-0.09838,3e-05,8.47615]
[1780539544683,111.45,62437.57,10.5,-0.09838,3e-05,8.47615]
[1780539545178,111.45,62437.57,10.5,-0.09838,3e-05,8.47615]
[1780539545326,111.45,62437.57,10.5,-0.09838,3e-05,8.47615]
[1780539545353,111.45,62425.05,10.5,-0.09878,3e-05,8.49947]
[1780539545683,111.45,62425.05,10.5,-0.09878,3e-05,8.49947]
[1780539546213,111.45,62425.05,10.5,-0.09878,3e-05,8.49947]
[1780539546437,111.44,62415.2,10.5,-0.09908,3e-05,8.51745]
[1780539547263,111.44,62415.2,10.5,-0.09908,3e-05,8.51745]
[1780539547389,111.44,62415.2,10.5,-0.09908,3e-05,8.51745]
[1780539547461,111.44,62400.61,10.5,-0.09954,3e-05,8.54407]
[1780539548501,111.43,62412.28,10.5,-0.09915,3e-05,8.52098]
[1780539548614,111.43,62412.28,10.5,-0.09915,3e-05,8.52098]
[1780539548710,111.43,62412.28,10.5,-0.09915,3e-05,8.52098]
[1780539549372,111.43,62412.28,10.5,-0.09915,3e-05,8.52098]
[1780539549474,111.42,62420.7,10.5,-0.09886,3e-05,8.50436]
[1780539549572,111.42,62420.7,10.5,-0.09886,3e-05,8.50436]
[1780539550469,111.42,62420.7,10.5,-0.09886,3e-05,8.50436]
[1780539550539,111.42,62417.85,10.5,-0.09895,3e-05,8.50916]
[1780539551203,111.42,62417.85,10.5,-0.09895,3e-05,8.50916]
[1780539551547,111.41,62428.56,10.5,-0.09859,3e-05,8.48844]
[1780539552114,111.41,62428.56,10.5,-0.09859,3e-05,8.48844]
[1780539552423,111.41,62428.56,10.5,-0.09859,3e-05,8.48844]
[1780539552460,111.41,62428.56,10.5,-0.09859,3e-05,8.48844]
[1780539552517,111.41,62445.53,10.5,-0.09805,3e-05,8.45634]
[1780539553638,111.41,62453.13,10.5,-0.09781,3e-05,8.44231]
[1780539554616,111.41,62458.05,10.5,-0.09766,3e-05,8.43352]
[1780539554970,111.41,62458.05,10.5,-0.09766,3e-05,8.43352]
[1780539554997,111.41,62458.05,10.5,-0.09766,3e-05,8.43352]
[1780539555085,111.41,62458.05,10.5,-0.09766,3e-05,8.43352]
[1780539555506,111.41,62458.05,10.5,-0.09766,3e-05,8.43352]
[1780539555503,111.42,62470.04,10.5,-0.09729,3e-05,8.41166]
[1780539556184,111.42,62470.04,10.5,-0.09729,3e-05,8.41166]
[1780539556405,111.42,62470.04,10.5,-0.09729,3e-05,8.41166]
[1780539557428,111.41,62479.09,10.5,-0.09698,3e-05,8.39335]
[1780539558220,111.41,62479.09,10.5,-0.09698,3e-05,8.39335]
[1780539558445,111.41,62479.09,10.5,-0.09698,3e-05,8.39335]
[1780539558557,111.4,62451.02,10.5,-0.09786,3e-05,8.44529]
[1780539558713,111.4,62451.02,10.5,-0.09786,3e-05,8.44529]
[1780539558808,111.4,62451.02,10.5,-0.09786,3e-05,8.44529]
[1780539559487,111.4,62451.02,10.5,-0.09786,3e-05,8.44529]
[1780539559564,111.39,62482.0,10.5,-0.09686,3e-05,8.38611]
[1780539560135,111.39,62482.0,10.5,-0.09686,3e-05,8.38611]
[1780539560143,111.39,62482.0,10.5,-0.09686,3e-05,8.38611]
[1780539560162,111.39,62482.0,10.5,-0.09686,3e-05,8.38611]
[1780539560457,111.4,62484.16,10.5,-0.09682,3e-05,8.38345]
[1780539562434,111.4,62483.64,10.5,-0.09683,3e-05,8.3841]
[1780539563243,111.4,62481.82,10.5,-0.09688,3e-05,8.38717]
[1780539563350,111.4,62481.82,10.5,-0.09688,3e-05,8.38717]
[1780539563463,111.39,62466.62,10.5,-0.09735,3e-05,8.41518]
[1780539564449,111.4,62455.88,10.5,-0.09771,3e-05,8.43617]
[1780539564627,111.4,62455.88,10.5,-0.09771,3e-05,8.43617]
[1780539565359,111.41,62434.04,10.5,-0.09841,3e-05,8.47761]
[1780539566217,111.41,62434.04,10.5,-0.09841,3e-05,8.47761]
[1780539566298,111.41,62434.04,10.5,-0.09841,3e-05,8.47761]
[1780539566499,111.41,62437.95,10.5,-0.09828,3e-05,8.4702]
[1780539566657,111.41,62437.95,10.5,-0.09828,3e-05,8.4702]
[1780539567086,111.41,62437.95,10.5,-0.09828,3e-05,8.4702]
[1780539567373,111.41,62441.09,10.5,-0.09819,3e-05,8.46435]
[1780539568075,111.41,62441.09,10.5,-0.09819,3e-05,8.46435]
[1780539568260,111.41,62441.09,10.5,-0.09819,3e-05,8.46435]
[1780539568500,111.41,62448.82,10.5,-0.09794,3e-05,8.45]
[1780539569112,111.41,62448.82,10.5,-0.09794,3e-05,8.45]
[1780539569388,111.4,62445.85,10.5,-0.09801,3e-05,8.4542]
[1780539569633,111.4,62445.85,10.5,-0.09801,3e-05,8.4542]
[1780539569636,111.4,62445.85,10.5,-0.09801,3e-05,8.4542]
[1780539569645,111.4,62445.85,10.5,-0.09801,3e-05,8.4542]
[1780539569858,111.4,62445.85,10.5,-0.09801,3e-05,8.4542]
[1780539570066,111.4,62445.85,10.5,-0.09801,3e-05,8.4542]
[1780539570605,111.4,62445.85,10.5,-0.09801,3e-05,8.4542]
[1780539570473,111.4,62450.11,10.5,-0.09788,3e-05,8.44653]
[1780539570670,111.4,62450.11,10.5,-0.09788,3e-05,8.44653]
[1780539570734,111.4,62450.11,10.5,-0.09788,3e-05,8.44653]
[1780539570866,111.4,62450.11,10.5,-0.09788,3e-05,8.44653]
[1780539571080,111.4,62450.11,10.5,-0.09788,3e-05,8.44653]
[1780539571401,111.39,62460.63,10.5,-0.0975,3e-05,8.42221]
[1780539571653,111.39,62460.63,10.5,-0.0975,3e-05,8.42221]
[1780539572078,111.39,62460.63,10.5,-0.0975,3e-05,8.42221]
[1780539572431,111.39,62460.63,10.5,-0.0975,3e-05,8.42221]
[1780539573084,111.38,62464.23,10.5,-0.09737,3e-05,8.41453]
[1780539573863,111.37,62464.5,10.5,-0.09735,3e-05,8.41324]
[1780539574328,111.37,62464.5,10.5,-0.09735,3e-05,8.41324]
[1780539574526,111.37,62451.76,10.5,-0.09774,3e-05,8.43632]
[1780539574623,111.37,62451.76,10.5,-0.09774,3e-05,8.43632]
[1780539575205,111.37,62451.76,10.5,-0.09774,3e-05,8.43632]
[1780539575289,111.37,62451.76,10.5,-0.09774,3e-05,8.43632]
[1780539575293,111.37,62451.76,10.5,-0.09774,3e-05,8.43632]
[1780539575566,111.36,62439.56,10.5,-0.09811,3e-05,8.45805]
[1780539575854,111.36,62439.56,10.5,-0.09811,3e-05,8.45805]
[1780539576449,111.36,62439.56,10.5,-0.09811,3e-05,8.45805]
[1780539576476,111.36,62439.56,10.5,-0.09811,3e-05,8.45805]
[1780539576573,111.36,62430.07,10.5,-0.09842,3e-05,8.47611]
[1780539576701,111.36,62430.07,10.5,-0.09842,3e-05,8.47611]
[1780539577449,111.36,62431.73,10.5,-0.09836,3e-05,8.47298]
[1780539578668,111.36,62431.08,10.5,-0.09838,3e-05,8.47422]
[1780539579496,111.36,62431.08,10.5,-0.09838,3e-05,8.47422]
[1780539579555,111.36,62431.41,10.5,-0.09837,3e-05,8.4736]
[1780539584694,111.36,62431.6,10.5,-0.09837,3e-05,8.47359]
[1780539585742,111.36,62433.05,10.5,-0.09833,3e-05,8.47088]
[1780539585767,111.36,62433.05,10.5,-0.09833,3e-05,8.47088]
[1780539585776,111.36,62433.05,10.5,-0.09833,3e-05,8.47088]
[1780539585965,111.36,62433.05,10.5,-0.09833,3e-05,8.47088]
[1780539586515,111.36,62437.52,10.5,-0.09819,3e-05,8.46254]
[1780539587174,111.36,62437.52,10.5,-0.09819,3e-05,8.46254]
[1780539587275,111.36,62437.52,10.5,-0.09819,3e-05,8.46254]
[1780539587283,111.36,62437.52,10.5,-0.09819,3e-05,8.46254]
[1780539587445,111.36,62437.52,10.5,-0.09819,3e-05,8.46254]
[1780539587594,111.35,62454.35,10.5,-0.09763,3e-05,8.42949]
[1780539588002,111.35,62454.35,10.5,-0.09763,3e-05,8.42949]
[1780539588101,111.35,62454.35,10.5,-0.09763,3e-05,8.42949]
[1780539588139,111.35,62454.35,10.5,-0.09763,3e-05,8.42949]
[1780539588299,111.35,62454.35,10.5,-0.09763,3e-05,8.42949]
[1780539588534,111.35,62454.35,10.5,-0.09763,3e-05,8.42949]
[1780539588535,111.34,62475.22,10.5,-0.09695,3e-05,8.38945]
[1780539588843,111.34,62475.22,10.5,-0.09695,3e-05,8.38945]
[1780539589317,111.34,62475.22,10.5,-0.09695,3e-05,8.38945]
[1780539589542,111.34,62488.23,10.5,-0.09653,3e-05,8.36476]
[1780539589717,111.34,62488.23,10.5,-0.09653,3e-05,8.36476]
[1780539590295,111.34,62488.23,10.5,-0.09653,3e-05,8.36476]
[1780539590320,111.34,62488.23,10.5,-0.09653,3e-05,8.36476]
[1780539591046,111.34,62493.36,10.5,-0.09637,3e-05,8.35499]
[1780539591192,111.34,62493.36,10.5,-0.09637,3e-05,8.35499]
[1780539591335,111.34,62493.36,10.5,-0.09637,3e-05,8.35499]
[1780539592511,111.34,62491.72,10.5,-0.09642,3e-05,8.35805]
[1780539592569,111.34,62478.25,10.5,-0.09685,3e-05,8.38334]
[1780539592768,111.34,62478.25,10.5,-0.09685,3e-05,8.38334]
[1780539594049,111.34,62478.07,10.5,-0.09686,3e-05,8.38379]
[1780539594587,111.34,62470.56,10.5,-0.09709,3e-05,8.39754]
[1780539596601,111.33,62462.37,10.5,-0.09733,3e-05,8.41207]
[1780539596978,111.33,62462.37,10.5,-0.09733,3e-05,8.41207]
[1780539598615,111.32,62473.59,10.5,-0.09696,3e-05,8.3897]
[1780539600340,111.31,62479.11,10.5,-0.09677,3e-05,8.37879]
[1780539601488,111.31,62486.0,10.5,-0.09655,3e-05,8.36559]
[1780539602918,111.31,62492.36,10.5,-0.09635,3e-05,8.35357]
[1780539603039,111.31,62492.36,10.5,-0.09635,3e-05,8.35357]
[1780539603424,111.31,62492.36,10.5,-0.09635,3e-05,8.35357]
[1780539603555,111.31,62492.36,10.5,-0.09635,3e-05,8.35357]
[1780539603580,111.31,62513.0,10.5,-0.09571,3e-05,8.31516]
[1780539604168,111.31,62513.0,10.5,-0.09571,3e-05,8.31516]
[1780539604534,111.31,62513.0,10.5,-0.09571,3e-05,8.31516]
[1780539604634,111.31,62513.0,10.5,-0.09571,3e-05,8.31516]
[1780539605914,111.32,62504.25,10.5,-0.09599,3e-05,8.33231]
[1780539606894,111.32,62497.27,10.5,-0.09622,3e-05,8.34578]
[1780539607031,111.32,62497.27,10.5,-0.09622,3e-05,8.34578]
[1780539607115,111.32,62497.27,10.5,-0.09622,3e-05,8.34578]
[1780539607380,111.32,62497.27,10.5,-0.09622,3e-05,8.34578]
[1780539607485,111.32,62497.27,10.5,-0.09622,3e-05,8.34578]
[1780539608901,111.32,62475.45,10.5,-0.09691,3e-05,8.38673]
[1780539609933,111.32,62467.26,10.5,-0.09716,3e-05,8.40182]
[1780539611136,111.32,62509.64,10.5,-0.09582,3e-05,8.32234]
[1780539612057,111.32,62509.64,10.5,-0.09582,3e-05,8.32234]
[1780539613024,111.32,62509.64,10.5,-0.09582,3e-05,8.32234]
[1780539612114,111.32,62509.25,10.5,-0.09585,3e-05,8.32388]
[1780539613057,111.32,62509.25,10.5,-0.09585,3e-05,8.32388]
[1780539613105,111.32,62509.25,10.5,-0.09585,3e-05,8.32388]
[1780539613118,111.32,62509.25,10.5,-0.09585,3e-05,8.32388]
[1780539613523,111.33,62494.36,10.5,-0.09633,3e-05,8.3524]
[1780539613847,111.33,62483.18,10.5,-0.09668,3e-05,8.37356]
[1780539614774,111.33,62483.18,10.5,-0.09668,3e-05,8.37356]
[1780539615069,111.33,62482.26,10.5,-0.09671,3e-05,8.37523]
[1780539616537,111.33,62490.48,10.5,-0.09645,3e-05,8.35996]
[1780539618483,111.33,62487.48,10.5,-0.09655,3e-05,8.36556]
[1780539618828,111.33,62483.99,10.5,-0.09666,3e-05,8.37205]
[1780539618863,111.33,62483.99,10.5,-0.09666,3e-05,8.37205]
[1780539619322,111.33,62483.99,10.5,-0.09666,3e-05,8.37205]
[1780539619427,111.33,62483.99,10.5,-0.09666,3e-05,8.37205]
[1780539619676,111.33,62502.05,10.5,-0.09609,3e-05,8.33794]
[1780539620245,111.33,62502.05,10.5,-0.09609,3e-05,8.33794]
[1780539620654,111.33,62534.71,10.5,-0.09507,3e-05,8.27717]
[1780539620765,111.33,62534.71,10.5,-0.09507,3e-05,8.27717]
[1780539620778,111.33,62534.71,10.5,-0.09507,3e-05,8.27717]
[1780539621449,111.33,62534.71,10.5,-0.09507,3e-05,8.27717]
[1780539621650,111.33,62534.71,10.5,-0.09507,3e-05,8.27717]
[1780539622522,111.34,62541.71,10.5,-0.09487,3e-05,8.26538]
[1780539622946,111.35,62547.31,10.5,-0.09471,3e-05,8.25583]
[1780539623302,111.35,62543.5,10.5,-0.09483,3e-05,8.2629]
[1780539624261,111.35,62533.21,10.5,-0.09516,3e-05,8.28272]
[1780539629227,111.37,62540.49,10.5,-0.09496,3e-05,8.27105]
[1780539629623,111.37,62540.49,10.5,-0.09496,3e-05,8.27105]
[1780539629682,111.38,62544.37,10.5,-0.09486,3e-05,8.26506]
[1780539630574,111.38,62544.37,10.5,-0.09486,3e-05,8.26506]
[1780539630667,111.38,62544.37,10.5,-0.09486,3e-05,8.26506]
[1780539630676,111.38,62556.42,10.5,-0.09449,3e-05,8.24271]
[1780539630886,111.38,62556.42,10.5,-0.09449,3e-05,8.24271]
[1780539631230,111.38,62579.31,10.5,-0.09375,3e-05,8.19711]
[1780539632666,111.38,62579.31,10.5,-0.09375,3e-05,8.19711]
[1780539632707,111.38,62579.31,10.5,-0.09375,3e-05,8.19711]
[1780539633067,111.39,62579.11,10.5,-0.09377,3e-05,8.19827]
[1780539634815,111.39,62582.41,10.5,-0.09368,3e-05,8.19292]
[1780539635639,111.39,62582.41,10.5,-0.09368,3e-05,8.19292]
[1780539635679,111.39,62582.41,10.5,-0.09368,3e-05,8.19292]
[1780539636696,111.39,62589.34,10.5,-0.09347,3e-05,8.18031]
[1780539637940,111.4,62586.27,10.5,-0.09357,3e-05,8.18636]
[1780539638440,111.4,62586.27,10.5,-0.09357,3e-05,8.18636]
[1780539638446,111.4,62586.27,10.5,-0.09357,3e-05,8.18636]
[1780539638705,111.4,62586.27,10.5,-0.09357,3e-05,8.18636]
[1780539639012,111.4,62586.27,10.5,-0.09357,3e-05,8.18636]
[1780539639039,111.4,62586.27,10.5,-0.09357,3e-05,8.18636]
[1780539638753,111.4,62592.74,10.5,-0.09337,3e-05,8.17453]
[1780539639619,111.4,62615.66,10.5,-0.09268,3e-05,8.13224]
[1780539642251,111.4,62610.34,10.5,-0.09284,3e-05,8.14192]
[1780539642550,111.4,62610.34,10.5,-0.09284,3e-05,8.14192]
[1780539642656,111.4,62614.82,10.5,-0.0927,3e-05,8.13366]
[1780539642937,111.4,62614.82,10.5,-0.0927,3e-05,8.13366]
[1780539643840,111.4,62614.82,10.5,-0.0927,3e-05,8.13366]
[1780539643988,111.4,62614.82,10.5,-0.0927,3e-05,8.13366]
[1780539644577,111.4,62617.93,10.5,-0.0926,3e-05,8.12792]
[1780539644661,111.4,62617.93,10.5,-0.0926,3e-05,8.12792]
[1780539644707,111.4,62617.93,10.5,-0.0926,3e-05,8.12792]
[1780539645022,111.4,62611.2,10.5,-0.09281,3e-05,8.14044]
[1780539645043,111.4,62611.2,10.5,-0.09281,3e-05,8.14044]
[1780539645060,111.4,62611.2,10.5,-0.09281,3e-05,8.14044]
[1780539645519,111.4,62618.47,10.5,-0.09259,3e-05,8.12704]
[1780539646973,111.4,62618.47,10.5,-0.09259,3e-05,8.12704]
[1780539646689,111.4,62627.91,10.5,-0.0923,3e-05,8.10965]
[1780539647765,111.4,62627.91,10.5,-0.0923,3e-05,8.10965]
[1780539648856,111.4,62619.45,10.5,-0.09256,3e-05,8.12544]
[1780539649781,111.4,62619.45,10.5,-0.09256,3e-05,8.12544]
[1780539650207,111.4,62631.64,10.5,-0.0922,3e-05,8.10332]
[1780539655113,111.4,62630.43,10.5,-0.09223,3e-05,8.10493]
[1780539655200,111.4,62630.43,10.5,-0.09223,3e-05,8.10493]
[1780539656024,111.4,62630.43,10.5,-0.09223,3e-05,8.10493]
[1780539656713,111.4,62628.16,10.5,-0.09231,3e-05,8.10987]
[1780539656760,111.41,62615.62,10.5,-0.0927,3e-05,8.13368]
[1780539657036,111.41,62615.62,10.5,-0.0927,3e-05,8.13368]
[1780539657232,111.41,62615.62,10.5,-0.0927,3e-05,8.13368]
[1780539657581,111.41,62615.62,10.5,-0.0927,3e-05,8.13368]
[1780539658033,111.41,62610.25,10.5,-0.09287,3e-05,8.14395]
[1780539658330,111.41,62610.25,10.5,-0.09287,3e-05,8.14395]
[1780539658620,111.41,62610.25,10.5,-0.09287,3e-05,8.14395]
[1780539658629,111.41,62619.32,10.5,-0.0926,3e-05,8.12746]
[1780539659642,111.41,62619.32,10.5,-0.0926,3e-05,8.12746]
[1780539659701,111.41,62619.32,10.5,-0.0926,3e-05,8.12746]
[1780539660058,111.41,62619.32,10.5,-0.0926,3e-05,8.12746]
[1780539660403,111.42,62619.33,10.5,-0.0926,3e-05,8.12792]
[1780539660629,111.42,62619.33,10.5,-0.0926,3e-05,8.12792]
[1780539660648,111.42,62619.33,10.5,-0.0926,3e-05,8.12792]
[1780539660713,111.42,62630.42,10.5,-0.09227,3e-05,8.1075]
[1780539661058,111.42,62630.42,10.5,-0.09227,3e-05,8.1075]
[1780539661543,111.42,62630.42,10.5,-0.09227,3e-05,8.1075]
[1780539661565,111.41,62600.75,10.5,-0.09316,3e-05,8.1617]
[1780539662174,111.41,62600.75,10.5,-0.09316,3e-05,8.1617]
[1780539662364,111.41,62600.75,10.5,-0.09316,3e-05,8.1617]
[1780539662487,111.41,62600.75,10.5,-0.09316,3e-05,8.1617]
[1780539662904,111.41,62600.75,10.5,-0.09316,3e-05,8.1617]
[1780539663032,111.41,62600.75,10.5,-0.09316,3e-05,8.1617]
[1780539662520,111.41,62583.57,10.5,-0.09369,3e-05,8.19343]
[1780539663381,111.41,62583.57,10.5,-0.09369,3e-05,8.19343]
[1780539663621,111.41,62583.57,10.5,-0.09369,3e-05,8.19343]
[1780539663750,111.41,62583.57,10.5,-0.09369,3e-05,8.19343]
[1780539664303,111.41,62589.27,10.5,-0.0935,3e-05,8.18198]
[1780539664382,111.41,62589.27,10.5,-0.0935,3e-05,8.18198]
[1780539664474,111.41,62589.27,10.5,-0.0935,3e-05,8.18198]
[1780539664766,111.41,62589.27,10.5,-0.0935,3e-05,8.18198]
[1780539665072,111.4,62586.31,10.5,-0.09358,3e-05,8.18669]
[1780539665241,111.4,62586.31,10.5,-0.09358,3e-05,8.18669]
[1780539665735,111.4,62586.31,10.5,-0.09358,3e-05,8.18669]
[1780539665913,111.4,62586.31,10.5,-0.09358,3e-05,8.18669]
[1780539665972,111.4,62575.52,10.5,-0.0939,3e-05,8.20628]
[1780539666873,111.4,62575.52,10.5,-0.0939,3e-05,8.20628]
[1780539666998,111.4,62575.52,10.5,-0.0939,3e-05,8.20628]
[1780539668666,111.39,62567.45,10.5,-0.09413,3e-05,8.21996]
[1780539669732,111.37,62591.67,10.5,-0.09336,3e-05,8.17359]
[1780539670142,111.37,62591.67,10.5,-0.09336,3e-05,8.17359]
[1780539670235,111.37,62591.67,10.5,-0.09336,3e-05,8.17359]
[1780539670377,111.37,62609.58,10.5,-0.09282,3e-05,8.14053]
[1780539671659,111.37,62609.58,10.5,-0.09282,3e-05,8.14053]
[1780539672360,111.38,62617.02,10.5,-0.09259,3e-05,8.12704]
[1780539672421,111.38,62617.02,10.5,-0.09259,3e-05,8.12704]
[1780539672477,111.38,62617.02,10.5,-0.09259,3e-05,8.12704]
[1780539672811,111.38,62617.02,10.5,-0.09259,3e-05,8.12704]
[1780539672856,111.38,62607.35,10.5,-0.0929,3e-05,8.14545]
[1780539673131,111.38,62607.35,10.5,-0.0929,3e-05,8.14545]
[1780539673330,111.38,62607.35,10.5,-0.0929,3e-05,8.14545]
[1780539674065,111.38,62582.84,10.5,-0.09365,3e-05,8.191]
[1780539674167,111.38,62582.84,10.5,-0.09365,3e-05,8.191]
[1780539674563,111.38,62582.84,10.5,-0.09365,3e-05,8.191]
[1780539674607,111.38,62563.93,10.5,-0.09422,3e-05,8.22557]
[1780539676452,111.37,62555.85,10.5,-0.09446,3e-05,8.23957]
[1780539676879,111.36,62569.18,10.5,-0.09403,3e-05,8.2137]
[1780539679009,111.35,62582.07,10.5,-0.09361,3e-05,8.18849]
[1780539679964,111.35,62597.93,10.5,-0.09312,3e-05,8.1588]
[1780539681680,111.35,62583.92,10.5,-0.09355,3e-05,8.18481]
[1780539682841,111.35,62583.92,10.5,-0.09355,3e-05,8.18481]
[1780539682860,111.35,62583.92,10.5,-0.09355,3e-05,8.18481]
[1780539685054,111.34,62585.29,10.5,-0.0935,3e-05,8.18149]
[1780539685130,111.34,62593.25,10.5,-0.09325,3e-05,8.16648]
[1780539685160,111.34,62593.25,10.5,-0.09325,3e-05,8.16648]
[1780539685176,111.34,62593.25,10.5,-0.09325,3e-05,8.16648]
[1780539686089,111.34,62593.25,10.5,-0.09325,3e-05,8.16648]
[1780539685765,111.34,62616.04,10.5,-0.09255,3e-05,8.12442]
[1780539687712,111.34,62610.95,10.5,-0.09272,3e-05,8.13435]
[1780539689116,111.35,62601.46,10.5,-0.09302,3e-05,8.15259]
[1780539694272,111.35,62596.45,10.5,-0.09315,3e-05,8.15906]
[1780539694691,111.35,62596.45,10.5,-0.09315,3e-05,8.15906]
[1780539695020,111.35,62596.45,10.5,-0.09315,3e-05,8.15906]
[1780539695093,111.35,62592.56,10.5,-0.09327,3e-05,8.16624]
[1780539695380,111.35,62592.56,10.5,-0.09327,3e-05,8.16624]
[1780539695813,111.35,62592.56,10.5,-0.09327,3e-05,8.16624]
[1780539695895,111.35,62592.73,10.5,-0.09326,3e-05,8.1658]
[1780539696918,111.35,62592.73,10.5,-0.09326,3e-05,8.1658]
[1780539696929,111.35,62592.73,10.5,-0.09326,3e-05,8.1658]
[1780539696960,111.35,62592.73,10.5,-0.09326,3e-05,8.1658]
[1780539697994,111.35,62608.52,10.5,-0.09277,3e-05,8.13644]
[1780539699826,111.35,62607.6,10.5,-0.09281,3e-05,8.13846]
[1780539699939,111.35,62607.6,10.5,-0.09281,3e-05,8.13846]
[1780539700084,111.35,62607.6,10.5,-0.09281,3e-05,8.13846]
[1780539699970,111.36,62594.26,10.5,-0.09322,3e-05,8.16336]
[1780539700489,111.36,62594.26,10.5,-0.09322,3e-05,8.16336]
[1780539700666,111.36,62574.01,10.5,-0.09384,3e-05,8.2008]
[1780539701570,111.36,62574.01,10.5,-0.09384,3e-05,8.2008]
[1780539701925,111.36,62574.01,10.5,-0.09384,3e-05,8.2008]
[1780539702092,111.35,62587.88,10.5,-0.0934,3e-05,8.1743]
[1780539703045,111.35,62601.14,10.5,-0.09299,3e-05,8.1495]
[1780539707426,111.35,62600.11,10.5,-0.09302,3e-05,8.15142]
[1780539708729,111.35,62583.26,10.5,-0.09354,3e-05,8.18269]
[1780539709982,111.34,62621.27,10.5,-0.09237,3e-05,8.11207]
[1780539711751,111.35,62632.49,10.5,-0.09205,3e-05,8.09276]
[1780539716794,111.39,62635.92,10.5,-0.09202,3e-05,8.09091]
[1780539721883,111.41,62631.73,10.5,-0.09219,3e-05,8.10135]
[1780539721940,111.41,62631.73,10.5,-0.09219,3e-05,8.10135]
[1780539721954,111.42,62616.99,10.5,-0.09264,3e-05,8.12906]
[1780539723159,111.42,62616.99,10.5,-0.09264,3e-05,8.12906]
[1780539726274,111.42,62630.89,10.5,-0.09223,3e-05,8.10399]
[1780539728722,111.43,62633.22,10.5,-0.09217,3e-05,8.10065]
[1780539730626,111.43,62645.32,10.5,-0.09181,3e-05,8.07817]
[1780539732283,111.42,62638.38,10.5,-0.092,3e-05,8.08982]
[1780539733127,111.43,62622.83,10.5,-0.09248,3e-05,8.11904]
[1780539733619,111.43,62622.83,10.5,-0.09248,3e-05,8.11904]
[1780539733958,111.43,62606.45,10.5,-0.09298,3e-05,8.14936]
[1780539735229,111.43,62606.45,10.5,-0.09298,3e-05,8.14936]
[1780539736126,111.42,62598.45,10.5,-0.09322,3e-05,8.16377]
[1780539736140,111.42,62582.33,10.5,-0.09371,3e-05,8.19355]
[1780539737134,111.42,62582.33,10.5,-0.09371,3e-05,8.19355]
[1780539739000,111.39,62597.17,10.5,-0.0932,3e-05,8.16256]
[1780539744034,111.37,62598.05,10.5,-0.09313,3e-05,8.15829]
[1780539744043,111.37,62625.53,10.5,-0.09229,3e-05,8.10711]
[1780539745051,111.37,62635.43,10.5,-0.09199,3e-05,8.0892]
[1780539748076,111.38,62613.89,10.5,-0.09267,3e-05,8.13033]
[1780539748253,111.38,62613.89,10.5,-0.09267,3e-05,8.13033]
[1780539749165,111.38,62613.89,10.5,-0.09267,3e-05,8.13033]
[1780539751144,111.38,62621.07,10.5,-0.09241,3e-05,8.11302]
[1780539751385,111.38,62621.07,10.5,-0.09241,3e-05,8.11302]
[1780539751534,111.38,62621.07,10.5,-0.09241,3e-05,8.11302]
[1780539751689,111.38,62621.07,10.5,-0.09241,3e-05,8.11302]
[1780539752148,111.38,62643.94,10.5,-0.09172,3e-05,8.07107]
[1780539753157,111.37,62664.94,10.5,-0.09107,3e-05,8.03147]
[1780539754090,111.37,62664.94,10.5,-0.09107,3e-05,8.03147]
[1780539754296,111.37,62664.94,10.5,-0.09107,3e-05,8.03147]
[1780539755642,111.37,62666.89,10.5,-0.09101,3e-05,8.02749]
[1780539755652,111.37,62666.89,10.5,-0.09101,3e-05,8.02749]
[1780539755926,111.37,62666.89,10.5,-0.09101,3e-05,8.02749]
[1780539756961,111.36,62665.72,10.5,-0.09104,3e-05,8.02944]
[1780539757219,111.36,62665.72,10.5,-0.09104,3e-05,8.02944]
[1780539758233,111.36,62633.21,10.5,-0.09201,3e-05,8.0884]
[1780539758846,111.36,62633.21,10.5,-0.09201,3e-05,8.0884]
[1780539759307,111.36,62633.21,10.5,-0.09201,3e-05,8.0884]
[1780539759250,111.35,62614.27,10.5,-0.09258,3e-05,8.12303]
[1780539759475,111.35,62614.27,10.5,-0.09258,3e-05,8.12303]
[1780539759525,111.35,62614.27,10.5,-0.09258,3e-05,8.12303]
[1780539759874,111.35,62614.27,10.5,-0.09258,3e-05,8.12303]
[1780539760551,111.35,62614.27,10.5,-0.09258,3e-05,8.12303]
[1780539760641,111.34,62614.27,10.5,-0.09256,3e-05,8.12177]
[1780539760820,111.34,62614.27,10.5,-0.09256,3e-05,8.12177]
[1780539761502,111.33,62617.11,10.5,-0.09244,3e-05,8.11483]
[1780539761511,111.33,62617.11,10.5,-0.09244,3e-05,8.11483]
[1780539761524,111.33,62617.11,11.3,-0.09244,3e-05,8.11483]
[1780539761572,111.33,62617.11,11.3,-0.09244,3e-05,8.11483]
[1780539761642,111.33,62617.11,11.3,-0.09244,3e-05,8.11483]
[1780539761706,111.33,62617.11,11.3,-0.09244,3e-05,8.11483]
[1780539762045,111.33,62617.11,11.3,-0.09244,3e-05,8.11483]
[1780539762259,111.32,62632.05,11.3,-0.09197,3e-05,8.08621]
[1780539762439,111.32,62632.05,11.9,-0.09197,3e-05,8.08621]
[1780539762495,111.32,62632.05,11.9,-0.09197,3e-05,8.08621]
[1780539762536,111.32,62632.05,11.9,-0.09197,3e-05,8.08621]
[1780539762704,111.32,62632.05,11.9,-0.09197,3e-05,8.08621]
[1780539762801,111.32,62632.05,11.9,-0.09197,3e-05,8.08621]
[1780539763266,111.31,62650.25,11.9,-0.09141,3e-05,8.05182]
[1780539763346,111.31,62650.25,11.9,-0.09141,3e-05,8.05182]
[1780539763558,111.31,62650.25,11.9,-0.09141,3e-05,8.05182]
[1780539763684,111.31,62650.25,11.9,-0.09141,3e-05,8.05182]
[1780539763748,111.31,62650.25,11.9,-0.09141,3e-05,8.05182]
[1780539764281,111.31,62662.14,11.9,-0.09105,3e-05,8.02967]
[1780539764492,111.31,62662.14,11.9,-0.09105,3e-05,8.02967]
[1780539764877,111.31,62662.14,11.9,-0.09105,3e-05,8.02967]
[1780539765105,111.31,62662.14,11.9,-0.09105,3e-05,8.02967]
[1780539765307,111.31,62662.14,11.9,-0.09105,3e-05,8.02967]
[1780539765290,111.31,62679.75,11.9,-0.09052,3e-05,7.99738]
[1780539765854,111.31,62679.75,11.9,-0.09052,3e-05,7.99738]
[1780539766060,111.31,62679.75,11.9,-0.09052,3e-05,7.99738]
[1780539766084,111.31,62679.75,11.9,-0.09052,3e-05,7.99738]
[1780539766450,111.31,62674.18,11.9,-0.09069,3e-05,8.00758]
[1780539766500,111.31,62674.18,11.9,-0.09069,3e-05,8.00758]
[1780539766761,111.31,62674.18,11.9,-0.09069,3e-05,8.00758]
[1780539767309,111.3,62654.53,11.9,-0.09127,3e-05,8.04289]
[1780539767371,111.3,62654.53,11.9,-0.09127,3e-05,8.04289]
[1780539767442,111.3,62654.53,11.9,-0.09127,3e-05,8.04289]
[1780539767865,111.3,62654.53,11.9,-0.09127,3e-05,8.04289]
[1780539768028,111.3,62654.53,11.9,-0.09127,3e-05,8.04289]
[1780539768142,111.3,62654.53,11.9,-0.09127,3e-05,8.04293]
[1780539769009,111.31,62663.27,11.9,-0.09101,3e-05,8.02722]
[1780539769806,111.31,62663.27,11.9,-0.09101,3e-05,8.02722]
[1780539769897,111.31,62663.27,11.9,-0.09101,3e-05,8.02722]
[1780539770006,111.31,62663.27,11.9,-0.09101,3e-05,8.02722]
[1780539770104,111.31,62671.69,11.9,-0.09077,3e-05,8.01241]
[1780539770909,111.31,62671.69,11.9,-0.09077,3e-05,8.01241]
[1780539770950,111.31,62690.65,11.9,-0.0902,3e-05,7.97768]
[1780539771877,111.31,62690.65,11.9,-0.0902,3e-05,7.97768]
[1780539772064,111.31,62690.65,11.9,-0.0902,3e-05,7.97768]
[1780539772494,111.3,62685.5,11.9,-0.09033,3e-05,7.98577]
[1780539772830,111.3,62685.5,11.9,-0.09033,3e-05,7.98577]
[1780539773019,111.3,62685.5,11.9,-0.09033,3e-05,7.98577]
[1780539773198,111.3,62685.5,11.9,-0.09033,3e-05,7.98577]
[1780539773274,111.29,62674.81,11.9,-0.09064,3e-05,8.00438]
[1780539773468,111.29,62674.81,11.9,-0.09064,3e-05,8.00438]
[1780539773541,111.29,62674.81,11.9,-0.09064,3e-05,8.00438]
[1780539773734,111.29,62674.81,11.9,-0.09064,3e-05,8.00438]
[1780539773910,111.29,62674.81,11.9,-0.09064,3e-05,8.00438]
[1780539774249,111.29,62674.81,11.9,-0.09064,3e-05,8.00438]
[1780539774498,111.29,62680.98,11.9,-0.09044,3e-05,7.99235]
[1780539774677,111.29,62680.98,11.9,-0.09044,3e-05,7.99235]
[1780539774961,111.29,62680.98,11.9,-0.09044,3e-05,7.99235]
[1780539775444,111.29,62680.98,11.9,-0.09044,3e-05,7.99235]
[1780539776248,111.27,62685.22,11.9,-0.09029,3e-05,7.98305]
[1780539776507,111.27,62685.22,11.9,-0.09029,3e-05,7.98305]
[1780539777060,111.27,62685.22,11.9,-0.09029,3e-05,7.98305]
[1780539777615,111.27,62692.17,11.9,-0.09008,3e-05,7.96991]
[1780539778087,111.27,62684.41,11.9,-0.09031,3e-05,7.98396]
[1780539778353,111.27,62684.41,11.9,-0.09031,3e-05,7.98396]
[1780539778620,111.27,62684.41,11.9,-0.09031,3e-05,7.98396]
[1780539778878,111.27,62684.41,11.9,-0.09031,3e-05,7.98396]
[1780539779176,111.27,62684.41,11.9,-0.09031,3e-05,7.98396]
[1780539779254,111.27,62672.81,11.9,-0.09065,3e-05,8.00489]
[1780539779376,111.27,62672.81,11.9,-0.09065,3e-05,8.00489]
[1780539779504,111.27,62672.81,11.9,-0.09065,3e-05,8.00489]
[1780539779513,111.27,62672.81,11.9,-0.09065,3e-05,8.00489]
[1780539779854,111.27,62672.81,11.9,-0.09065,3e-05,8.00489]
[1780539780059,111.26,62664.02,11.9,-0.0909,3e-05,8.02037]
[1780539780530,111.26,62664.02,11.9,-0.0909,3e-05,8.02037]
[1780539780735,111.26,62664.02,11.9,-0.0909,3e-05,8.02037]
[1780539780901,111.26,62664.02,11.9,-0.0909,3e-05,8.02037]
[1780539781445,111.26,62659.79,11.9,-0.09103,3e-05,8.02814]
[1780539781447,111.26,62659.79,11.9,-0.09103,3e-05,8.02814]
[1780539781837,111.26,62659.79,11.9,-0.09103,3e-05,8.02814]
[1780539782029,111.26,62659.79,11.9,-0.09103,3e-05,8.02814]
[1780539782738,111.29,62657.59,11.9,-0.09115,3e-05,8.03597]
[1780539783091,111.31,62641.01,11.9,-0.09168,3e-05,8.06816]
[1780539785016,111.32,62636.54,11.9,-0.09183,3e-05,8.07756]
[1780539785092,111.33,62635.51,11.9,-0.09188,3e-05,8.08052]
[1780539786923,111.34,62629.09,11.9,-0.09209,3e-05,8.0934]
[1780539787704,111.34,62634.15,11.9,-0.09195,3e-05,8.08495]
[1780539787707,111.34,62634.15,11.9,-0.09195,3e-05,8.08495]
[1780539788335,111.35,62661.09,11.9,-0.09115,3e-05,8.0365]
[1780539788627,111.35,62661.09,11.9,-0.09115,3e-05,8.0365]
[1780539789022,111.35,62661.09,11.9,-0.09115,3e-05,8.0365]
[1780539789104,111.35,62661.09,11.9,-0.09115,3e-05,8.0365]
[1780539789110,111.35,62661.09,11.9,-0.09115,3e-05,8.0365]
[1780539789131,111.35,62661.09,11.9,-0.09115,3e-05,8.0365]
[1780539789182,111.37,62676.34,11.9,-0.09073,3e-05,8.0105]
[1780539789787,111.37,62676.34,11.9,-0.09073,3e-05,8.0105]
[1780539790559,111.39,62680.04,11.9,-0.09065,3e-05,8.00615]
[1780539790693,111.39,62680.04,11.9,-0.09065,3e-05,8.00615]
[1780539791217,111.4,62699.33,11.9,-0.09011,3e-05,7.97283]
[1780539792036,111.4,62699.33,11.9,-0.09011,3e-05,7.97283]
[1780539792044,111.4,62699.33,11.9,-0.09011,3e-05,7.97283]
[1780539792072,111.4,62699.33,11.9,-0.09011,3e-05,7.97283]
[1780539793574,111.45,62708.45,11.9,-0.08992,3e-05,7.96137]
[1780539794861,111.47,62680.86,11.9,-0.09078,3e-05,8.01465]
[1780539797431,111.52,62681.53,11.9,-0.09086,3e-05,8.0198]
[1780539797649,111.52,62681.53,11.9,-0.09086,3e-05,8.0198]
[1780539797718,111.52,62681.53,11.9,-0.09086,3e-05,8.0198]
[1780539797762,111.52,62681.53,11.9,-0.09086,3e-05,8.0198]
[1780539797804,111.52,62681.53,11.9,-0.09086,3e-05,8.0198]
[1780539797989,111.52,62681.53,11.9,-0.09086,3e-05,8.0198]
[1780539798046,111.54,62674.81,11.9,-0.09109,3e-05,8.03399]
[1780539798441,111.54,62674.81,11.9,-0.09109,3e-05,8.03399]
[1780539798468,111.54,62674.81,11.9,-0.09109,3e-05,8.03399]
[1780539798784,111.54,62674.81,11.9,-0.09109,3e-05,8.03399]
[1780539798872,111.54,62674.81,11.9,-0.09109,3e-05,8.03399]
[1780539798924,111.54,62674.81,11.9,-0.09109,3e-05,8.03399]
[1780539799115,111.55,62670.74,11.9,-0.09124,3e-05,8.04308]
[1780539799447,111.55,62670.74,11.9,-0.09124,3e-05,8.04308]
[1780539800026,111.55,62670.74,11.9,-0.09124,3e-05,8.04308]
[1780539800089,111.55,62670.74,11.9,-0.09124,3e-05,8.04308]
[1780539800126,111.55,62670.74,11.9,-0.09124,3e-05,8.04308]
[1780539800177,111.55,62670.74,11.9,-0.09124,3e-05,8.04308]
[1780539800331,111.57,62669.19,11.9,-0.09131,3e-05,8.04742]
[1780539800487,111.57,62669.19,11.9,-0.09131,3e-05,8.04742]
[1780539800870,111.57,62669.19,11.9,-0.09131,3e-05,8.04742]
[1780539801130,111.57,62694.71,11.9,-0.09054,3e-05,8.00072]
[1780539801976,111.58,62704.79,11.9,-0.09026,3e-05,7.98377]
[1780539802412,111.58,62704.79,11.9,-0.09026,3e-05,7.98377]
[1780539803204,111.58,62704.79,11.9,-0.09026,3e-05,7.98377]
[1780539803270,111.62,62700.69,11.9,-0.09046,3e-05,7.99612]
[1780539804380,111.64,62691.23,11.9,-0.09078,3e-05,8.01581]
[1780539807900,111.69,62686.42,11.9,-0.09102,3e-05,8.03083]
[1780539807912,111.71,62695.41,11.9,-0.09078,3e-05,8.01624]
[1780539808736,111.71,62742.07,11.9,-0.08939,3e-05,7.9312]
[1780539810112,111.71,62742.07,11.9,-0.08939,3e-05,7.9312]
[1780539810675,111.75,62739.9,11.9,-0.08954,3e-05,7.94081]
[1780539811114,111.75,62739.9,11.9,-0.08954,3e-05,7.94081]
[1780539811204,111.78,62729.89,11.9,-0.08986,3e-05,7.95908]
[1780539811879,111.78,62729.89,11.9,-0.08986,3e-05,7.95908]
[1780539811998,111.78,62729.89,11.9,-0.08986,3e-05,7.95908]
[1780539812015,111.81,62723.07,11.9,-0.09011,3e-05,7.97448]
[1780539813925,111.83,62722.62,11.9,-0.09016,3e-05,7.97797]
[1780539814258,111.83,62722.62,11.9,-0.09016,3e-05,7.97797]
[1780539814847,111.85,62718.66,11.9,-0.09032,3e-05,7.98774]
[1780539814882,111.85,62718.66,11.9,-0.09032,3e-05,7.98774]
[1780539814929,111.85,62718.66,11.9,-0.09032,3e-05,7.98774]
[1780539815192,111.85,62718.66,11.9,-0.09032,3e-05,7.98774]
[1780539815237,111.87,62728.97,11.9,-0.09005,3e-05,7.97133]
[1780539815884,111.89,62739.1,11.9,-0.08979,3e-05,7.95552]
[1780539816943,111.89,62739.1,11.9,-0.08979,3e-05,7.95552]
[1780539817293,111.92,62747.56,11.9,-0.08958,3e-05,7.94301]
[1780539818801,111.94,62748.67,11.9,-0.0896,3e-05,7.94405]
[1780539821839,112.02,62748.31,11.9,-0.08974,3e-05,7.95351]
[1780539822251,112.02,62748.31,11.9,-0.08974,3e-05,7.95351]
[1780539822309,112.04,62755.22,11.9,-0.08958,3e-05,7.94374]
[1780539823115,112.04,62755.22,11.9,-0.08958,3e-05,7.94374]
[1780539824397,112.08,62730.22,11.9,-0.0904,3e-05,7.99467]
[1780539825409,112.08,62730.22,11.9,-0.0904,3e-05,7.99467]
[1780539825639,112.1,62730.5,11.9,-0.09042,3e-05,7.99589]
[1780539825860,112.1,62734.12,11.9,-0.09031,3e-05,7.98932]
[1780539826452,112.1,62734.12,11.9,-0.09031,3e-05,7.98932]
[1780539826566,112.1,62734.12,11.9,-0.09031,3e-05,7.98932]
[1780539826612,112.1,62734.12,11.9,-0.09031,3e-05,7.98932]
[1780539826985,112.1,62734.12,11.9,-0.09031,3e-05,7.98932]
[1780539827135,112.1,62734.12,11.9,-0.09031,3e-05,7.98932]
[1780539827149,112.1,62734.12,11.9,-0.09031,3e-05,7.98932]
[1780539829117,112.14,62728.21,11.9,-0.09056,3e-05,8.00504]
[1780539829206,112.17,62740.44,11.9,-0.09026,3e-05,7.98672]
[1780539829483,112.17,62740.44,11.9,-0.09026,3e-05,7.98672]
[1780539829494,112.17,62740.44,11.9,-0.09026,3e-05,7.98672]
[1780539830459,112.17,62736.33,11.9,-0.09038,3e-05,7.99418]
[1780539831134,112.21,62746.13,11.9,-0.09016,3e-05,7.9806]
[1780539832181,112.21,62746.13,11.9,-0.09016,3e-05,7.9806]
[1780539832314,112.21,62746.13,11.9,-0.09016,3e-05,7.9806]
[1780539832358,112.24,62757.3,11.9,-0.08989,3e-05,7.96433]
[1780539835056,112.32,62745.64,11.9,-0.09037,3e-05,7.99433]
[1780539836981,112.35,62739.21,11.9,-0.09062,3e-05,8.00996]
[1780539837105,112.38,62750.79,11.9,-0.09033,3e-05,7.99263]
[1780539841749,112.5,62746.66,11.9,-0.09068,3e-05,8.01482]
[1780539841770,112.5,62746.66,11.9,-0.09068,3e-05,8.01482]
[1780539842194,112.53,62753.06,11.9,-0.09054,3e-05,8.00673]
[1780539843013,112.53,62753.06,11.9,-0.09054,3e-05,8.00673]
[1780539843070,112.53,62753.06,11.9,-0.09054,3e-05,8.00673]
[1780539843730,112.53,62753.06,11.9,-0.09054,3e-05,8.00673]
[1780539843740,112.53,62753.06,11.9,-0.09054,3e-05,8.00673]
[1780539843217,112.53,62776.05,11.9,-0.08986,3e-05,7.96514]
[1780539843915,112.53,62776.05,11.9,-0.08986,3e-05,7.96514]
[1780539844116,112.56,62770.6,11.9,-0.09008,3e-05,7.97862]
[1780539846131,112.67,62781.36,11.9,-0.08995,3e-05,7.97144]
[1780539847161,112.67,62800.61,11.9,-0.08939,3e-05,7.93673]
[1780539847863,112.67,62800.61,11.9,-0.08939,3e-05,7.93673]
[1780539848307,112.67,62800.61,11.9,-0.08939,3e-05,7.93673]
[1780539848345,112.74,62806.62,11.9,-0.08934,3e-05,7.93482]
[1780539849176,112.78,62790.77,11.9,-0.08988,3e-05,7.96819]
[1780539849958,112.78,62790.77,11.9,-0.08988,3e-05,7.96819]
[1780539849959,112.78,62790.77,11.9,-0.08988,3e-05,7.96819]
[1780539850201,112.78,62790.77,11.9,-0.08988,3e-05,7.96819]
[1780539850215,112.82,62787.54,11.9,-0.09004,3e-05,7.97823]
[1780539850638,112.82,62787.54,11.9,-0.09004,3e-05,7.97823]
[1780539851336,112.82,62787.54,11.9,-0.09004,3e-05,7.97823]
[1780539851399,112.85,62788.3,11.9,-0.09008,3e-05,7.98089]
[1780539852306,112.85,62788.3,11.9,-0.09008,3e-05,7.98089]
[1780539852453,112.85,62788.3,12.4,-0.09008,3e-05,7.98089]
[1780539852490,112.89,62788.37,12.4,-0.09014,3e-05,7.98473]
[1780539853210,112.92,62777.21,12.4,-0.09052,3e-05,8.00873]
[1780539855223,112.98,62789.09,12.4,-0.09028,3e-05,7.99437]
[1780539860258,113.12,62780.93,12.4,-0.09078,3e-05,8.02621]
[1780539862428,113.17,62793.8,12.4,-0.09049,3e-05,8.00897]
[1780539863099,113.17,62793.8,12.6,-0.09049,3e-05,8.00897]
[1780539863496,113.2,62812.63,12.6,-0.08999,3e-05,7.97846]
[1780539864286,113.23,62803.66,12.6,-0.09032,3e-05,7.99844]
[1780539866416,113.29,62793.9,12.6,-0.09071,3e-05,8.02288]
[1780539870328,113.4,62803.45,12.6,-0.09061,3e-05,8.018]
[1780539871335,113.42,62791.67,12.6,-0.09098,3e-05,8.039]
[1780539872141,113.42,62791.67,12.6,-0.09098,3e-05,8.039]
[1780539872260,113.42,62791.67,12.6,-0.09098,3e-05,8.039]
[1780539872474,113.45,62782.06,12.6,-0.0913,3e-05,8.05905]
[1780539872884,113.45,62782.06,12.6,-0.0913,3e-05,8.05905]
[1780539873157,113.45,62782.06,12.6,-0.0913,3e-05,8.05905]
[1780539873528,113.47,62790.47,12.6,-0.09109,3e-05,8.04632]
[1780539878238,113.56,62796.81,12.6,-0.09107,3e-05,8.04581]
[1780539878401,113.58,62803.36,12.6,-0.09092,3e-05,8.0367]
[1780539879412,113.61,62819.34,12.6,-0.09049,3e-05,8.01084]
[1780539880201,113.61,62819.34,12.6,-0.09049,3e-05,8.01084]
[1780539880353,113.61,62819.34,12.6,-0.09049,3e-05,8.01084]
[1780539880421,113.63,62838.12,12.6,-0.09,3e-05,7.98048]
[1780539881815,113.67,62844.78,12.7,-0.08986,3e-05,7.97239]
[1780539882277,113.67,62844.78,13.0,-0.08986,3e-05,7.97239]
[1780539883038,113.7,62852.29,13.0,-0.0897,3e-05,7.96293]
[1780539883449,113.73,62851.03,13.0,-0.0898,3e-05,7.96932]
[1780539884054,113.73,62851.03,13.5,-0.0898,3e-05,7.96932]
[1780539884381,113.73,62851.03,13.6,-0.0898,3e-05,7.96932]
[1780539884509,113.73,62851.03,13.9,-0.0898,3e-05,7.96932]
[1780539884584,113.77,62863.08,13.9,-0.08951,3e-05,7.95184]
[1780539884791,113.77,62863.08,13.9,-0.08951,3e-05,7.95184]
[1780539885466,113.81,62871.92,13.9,-0.08932,3e-05,7.94043]
[1780539887619,113.88,62874.63,14.0,-0.08938,3e-05,7.94448]
[1780539888625,113.88,62874.63,14.6,-0.08938,3e-05,7.94448]
[1780539889668,113.96,62882.7,14.7,-0.08928,3e-05,7.93916]
[1780539892460,114.04,62882.89,14.7,-0.08942,3e-05,7.94796]
[1780539892586,114.04,62882.89,14.7,-0.08942,3e-05,7.94796]
[1780539892514,114.07,62875.51,14.7,-0.0897,3e-05,7.96556]
[1780539893235,114.07,62875.51,14.7,-0.0897,3e-05,7.96556]
[1780539893522,114.11,62872.18,14.7,-0.08986,3e-05,7.97565]
[1780539895528,114.14,62876.79,14.7,-0.08978,3e-05,7.97144]
[1780539895584,114.14,62876.79,14.7,-0.08978,3e-05,7.97144]
[1780539895584,114.14,62876.79,14.7,-0.08978,3e-05,7.97144]
[1780539895661,114.18,62895.58,14.7,-0.0893,3e-05,7.94204]
[1780539896573,114.18,62895.58,14.7,-0.0893,3e-05,7.94204]
[1780539896648,114.18,62895.58,14.7,-0.0893,3e-05,7.94204]
[1780539896609,114.22,62905.99,14.7,-0.08907,3e-05,7.9282]
[1780539897228,114.22,62905.99,14.9,-0.08907,3e-05,7.9282]
[1780539897561,114.22,62905.99,14.9,-0.08907,3e-05,7.9282]
[1780539897708,114.22,62905.99,14.9,-0.08907,3e-05,7.9282]
[1780539897800,114.26,62911.17,14.9,-0.089,3e-05,7.92392]
[1780539898091,114.26,62911.17,14.9,-0.089,3e-05,7.92392]
[1780539898311,114.26,62911.17,14.9,-0.089,3e-05,7.92392]
[1780539898374,114.26,62911.17,14.9,-0.089,3e-05,7.92392]
[1780539898574,114.26,62911.17,14.9,-0.089,3e-05,7.92392]
[1780539898673,114.26,62911.17,15.1,-0.089,3e-05,7.92392]
[1780539898739,114.29,62911.7,15.1,-0.08903,3e-05,7.92631]
[1780539899036,114.29,62911.7,15.2,-0.08903,3e-05,7.92631]
[1780539899086,114.29,62911.7,15.4,-0.08903,3e-05,7.92631]
[1780539899602,114.29,62911.7,15.4,-0.08903,3e-05,7.92631]
[1780539899665,114.31,62921.41,15.4,-0.08881,3e-05,7.91241]
[1780539899994,114.31,62921.41,15.4,-0.08881,3e-05,7.91241]
[1780539900615,114.34,62900.09,15.4,-0.08947,3e-05,7.95373]
[1780539900870,114.34,62900.09,15.4,-0.08947,3e-05,7.95373]
[1780539901060,114.34,62900.09,15.4,-0.08947,3e-05,7.95373]
[1780539901613,114.37,62883.0,15.4,-0.09001,3e-05,7.98695]
[1780539901780,114.37,62883.0,15.4,-0.09001,3e-05,7.98695]
[1780539902184,114.37,62883.0,15.4,-0.09001,3e-05,7.98695]
[1780539902617,114.37,62883.0,15.4,-0.09001,3e-05,7.98695]
[1780539903662,114.39,62881.7,15.4,-0.09008,3e-05,7.9916]
[1780539903678,114.41,62872.33,15.4,-0.09039,3e-05,8.01052]
[1780539903916,114.41,62872.33,15.4,-0.09039,3e-05,8.01052]
[1780539904680,114.41,62872.33,15.4,-0.09039,3e-05,8.01052]
[1780539904635,114.43,62855.07,15.4,-0.09092,3e-05,8.04321]
[1780539904910,114.43,62855.07,15.4,-0.09092,3e-05,8.04321]
[1780539905178,114.43,62855.07,15.4,-0.09092,3e-05,8.04321]
[1780539905724,114.44,62830.71,15.4,-0.09165,3e-05,8.08809]
[1780539905861,114.44,62830.71,15.4,-0.09165,3e-05,8.08809]
[1780539906071,114.44,62830.71,15.4,-0.09165,3e-05,8.08809]
[1780539906846,114.44,62829.93,15.4,-0.09168,3e-05,8.09021]
[1780539907868,114.45,62828.45,15.4,-0.09174,3e-05,8.09354]
[1780539908029,114.45,62828.45,15.4,-0.09174,3e-05,8.09354]
[1780539909248,114.46,62833.51,15.4,-0.0916,3e-05,8.08514]
[1780539909677,114.46,62817.72,15.4,-0.09207,3e-05,8.1141]
[1780539910702,114.46,62817.72,15.4,-0.09207,3e-05,8.1141]
[1780539911180,114.46,62819.89,15.4,-0.09201,3e-05,8.11053]
[1780539911466,114.46,62819.89,15.4,-0.09201,3e-05,8.11053]
[1780539911719,114.46,62819.89,15.4,-0.09201,3e-05,8.11053]
[1780539913133,114.47,62818.98,15.4,-0.09205,3e-05,8.11279]
[1780539913719,114.47,62818.98,15.4,-0.09205,3e-05,8.11279]
[1780539914128,114.47,62814.02,15.4,-0.0922,3e-05,8.12198]
[1780539914398,114.47,62814.02,15.4,-0.0922,3e-05,8.12198]
[1780539914744,114.47,62814.02,15.4,-0.0922,3e-05,8.12198]
[1780539914750,114.47,62803.04,15.4,-0.09253,3e-05,8.1418]
[1780539915006,114.47,62803.04,15.4,-0.09253,3e-05,8.1418]
[1780539915517,114.47,62803.04,15.4,-0.09253,3e-05,8.1418]
[1780539915633,114.47,62803.04,15.4,-0.09253,3e-05,8.1418]
[1780539915733,114.47,62803.04,15.4,-0.09253,3e-05,8.1418]
[1780539915721,114.47,62798.89,15.4,-0.09265,3e-05,8.1491]
[1780539915989,114.47,62798.89,15.4,-0.09265,3e-05,8.1491]
[1780539916214,114.47,62798.89,15.4,-0.09265,3e-05,8.1491]
[1780539916757,114.47,62798.89,15.4,-0.09265,3e-05,8.1491]
[1780539916728,114.47,62804.51,15.4,-0.09248,3e-05,8.1388]
[1780539917062,114.47,62804.51,15.4,-0.09248,3e-05,8.1388]
[1780539917529,114.47,62804.51,15.4,-0.09248,3e-05,8.1388]
[1780539917757,114.47,62804.51,15.4,-0.09248,3e-05,8.1388]
[1780539918568,114.47,62805.61,15.4,-0.09244,3e-05,8.13674]
[1780539918683,114.47,62805.61,15.4,-0.09244,3e-05,8.13674]
[1780539918795,114.47,62805.61,15.4,-0.09244,3e-05,8.13674]
[1780539919411,114.47,62810.08,15.4,-0.09231,3e-05,8.1287]
[1780539919471,114.47,62810.08,15.4,-0.09231,3e-05,8.1287]
[1780539919645,114.47,62810.08,15.4,-0.09231,3e-05,8.1287]
[1780539920878,114.47,62822.1,15.4,-0.09196,3e-05,8.1075]
[1780539921331,114.47,62822.1,15.4,-0.09196,3e-05,8.1075]
[1780539921983,114.48,62817.72,15.4,-0.0921,3e-05,8.11573]
[1780539922128,114.48,62817.72,15.4,-0.0921,3e-05,8.11573]
[1780539923028,114.48,62816.96,15.4,-0.09212,3e-05,8.11735]
[1780539923153,114.48,62816.96,15.4,-0.09212,3e-05,8.11735]
[1780539923419,114.48,62816.96,15.4,-0.09212,3e-05,8.11735]
[1780539923923,114.48,62816.96,15.4,-0.09213,3e-05,8.1176]
[1780539924490,114.48,62816.96,15.4,-0.09213,3e-05,8.1176]
[1780539924623,114.48,62803.87,15.4,-0.09251,3e-05,8.14087]
[1780539926323,114.48,62802.62,15.4,-0.09255,3e-05,8.1431]
[1780539926537,114.48,62802.62,15.4,-0.09255,3e-05,8.1431]
[1780539926769,114.48,62802.62,15.4,-0.09255,3e-05,8.1431]
[1780539927282,114.48,62805.27,15.4,-0.09247,3e-05,8.13812]
[1780539927574,114.48,62805.27,15.4,-0.09247,3e-05,8.13812]
[1780539927607,114.48,62805.27,15.4,-0.09247,3e-05,8.13812]
[1780539927799,114.47,62796.11,15.4,-0.09273,3e-05,8.15417]
[1780539928267,114.47,62796.11,15.4,-0.09273,3e-05,8.15417]
[1780539929172,114.47,62825.18,15.4,-0.09188,3e-05,8.10218]
[1780539930344,114.47,62825.18,15.4,-0.09188,3e-05,8.10218]
[1780539930641,114.47,62825.18,15.4,-0.09188,3e-05,8.10218]
[1780539930669,114.47,62825.18,15.4,-0.09188,3e-05,8.10218]
[1780539930764,114.47,62825.18,15.4,-0.09188,3e-05,8.10218]
[1780539930795,114.47,62795.06,15.4,-0.09276,3e-05,8.15566]
[1780539931549,114.47,62795.06,15.4,-0.09276,3e-05,8.15566]
[1780539931581,114.47,62799.8,15.4,-0.09258,3e-05,8.1436]
[1780539931968,114.47,62799.8,15.4,-0.09258,3e-05,8.1436]
[1780539932392,114.47,62799.8,15.4,-0.09258,3e-05,8.1436]
[1780539932399,114.47,62799.8,15.4,-0.09258,3e-05,8.1436]
[1780539932765,114.47,62799.8,15.4,-0.09258,3e-05,8.1436]
[1780539932794,114.47,62799.28,15.4,-0.09259,3e-05,8.14433]
[1780539933511,114.47,62799.28,15.4,-0.09259,3e-05,8.14433]
[1780539933710,114.47,62808.19,15.4,-0.09233,3e-05,8.12845]
[1780539934302,114.47,62808.19,15.4,-0.09233,3e-05,8.12845]
[1780539934368,114.47,62808.19,15.4,-0.09233,3e-05,8.12845]
[1780539934460,114.47,62792.77,15.4,-0.09278,3e-05,8.15589]
[1780539935556,114.47,62792.77,15.4,-0.09278,3e-05,8.15589]
[1780539935558,114.47,62792.77,15.4,-0.09278,3e-05,8.15589]
[1780539937309,114.46,62789.11,15.4,-0.09289,3e-05,8.16208]
[1780539938292,114.46,62785.28,15.4,-0.09299,3e-05,8.1681]
[1780539938307,114.46,62785.28,15.4,-0.09299,3e-05,8.1681]
[1780539938388,114.46,62785.28,15.4,-0.09299,3e-05,8.1681]
[1780539940859,114.45,62778.68,15.4,-0.09316,3e-05,8.17873]
[1780539941044,114.45,62778.68,15.4,-0.09316,3e-05,8.17873]
[1780539942415,114.43,62778.0,15.4,-0.09316,3e-05,8.17853]
[1780539942419,114.43,62778.0,15.4,-0.09316,3e-05,8.17853]
[1780539943951,114.42,62770.38,15.4,-0.09337,3e-05,8.19086]
[1780539943961,114.42,62770.38,15.4,-0.09337,3e-05,8.19086]
[1780539943969,114.42,62770.38,15.4,-0.09337,3e-05,8.19086]
[1780539944110,114.42,62758.58,15.4,-0.09372,3e-05,8.21205]
[1780539945430,114.42,62758.58,15.4,-0.09372,3e-05,8.21205]
[1780539945455,114.42,62758.58,15.4,-0.09372,3e-05,8.21205]
[1780539945531,114.4,62768.89,15.4,-0.09338,3e-05,8.19145]
[1780539945869,114.4,62768.89,15.4,-0.09338,3e-05,8.19145]
[1780539946197,114.4,62768.89,15.4,-0.09338,3e-05,8.19145]
[1780539946402,114.4,62768.89,15.4,-0.09338,3e-05,8.19145]
[1780539946466,114.4,62768.89,15.4,-0.09338,3e-05,8.19145]
[1780539947308,114.4,62761.18,15.4,-0.09359,3e-05,8.20441]
[1780539947322,114.4,62761.18,15.4,-0.09359,3e-05,8.20441]
[1780539947410,114.39,62745.54,15.4,-0.09404,3e-05,8.23142]
[1780539949020,114.39,62741.37,15.4,-0.09417,3e-05,8.23892]
[1780539949366,114.39,62741.37,15.4,-0.09417,3e-05,8.23892]
[1780539949666,114.36,62742.82,15.4,-0.09408,3e-05,8.23321]
[1780539949897,114.36,62742.82,15.4,-0.09408,3e-05,8.23321]
[1780539950205,114.36,62742.82,15.4,-0.09408,3e-05,8.23321]
[1780539950224,114.36,62742.82,15.4,-0.09408,3e-05,8.23321]
[1780539950311,114.36,62732.06,15.4,-0.0944,3e-05,8.25258]
[1780539950899,114.36,62732.06,15.4,-0.0944,3e-05,8.25258]
[1780539951853,114.36,62743.71,15.4,-0.09404,3e-05,8.23111]
[1780539955699,114.34,62736.85,15.4,-0.09421,3e-05,8.24118]
[1780539955788,114.34,62736.85,15.4,-0.09421,3e-05,8.24118]
[1780539955752,114.33,62737.75,15.4,-0.09418,3e-05,8.23888]
[1780539956783,114.33,62737.75,15.4,-0.09418,3e-05,8.23888]
[1780539956050,114.33,62742.37,15.4,-0.09404,3e-05,8.23056]
[1780539957755,114.33,62743.4,15.4,-0.094,3e-05,8.2283]
[1780539958224,114.33,62743.4,15.4,-0.094,3e-05,8.2283]
[1780539958449,114.33,62743.4,15.4,-0.094,3e-05,8.2283]
[1780539958765,114.33,62743.59,15.4,-0.094,3e-05,8.22821]
[1780539958907,114.33,62743.59,15.4,-0.094,3e-05,8.22821]
[1780539959257,114.33,62743.59,15.4,-0.094,3e-05,8.22821]
[1780539959288,114.33,62743.59,15.4,-0.094,3e-05,8.22821]
[1780539959378,114.33,62743.59,15.4,-0.094,3e-05,8.22821]
[1780539959530,114.32,62762.62,15.4,-0.09342,3e-05,8.19352]
[1780539959948,114.32,62762.62,15.4,-0.09342,3e-05,8.19352]
[1780539963356,114.33,62767.63,15.4,-0.09329,3e-05,8.18531]
[1780539965879,114.34,62768.91,15.4,-0.09326,3e-05,8.18366]
[1780539965924,114.34,62769.33,15.4,-0.09325,3e-05,8.18325]
[1780539966026,114.34,62769.33,15.4,-0.09325,3e-05,8.18325]
[1780539966425,114.34,62769.33,15.4,-0.09325,3e-05,8.18325]
[1780539966712,114.34,62787.3,15.4,-0.09273,3e-05,8.15138]
[1780539967875,114.34,62787.3,15.4,-0.09273,3e-05,8.15138]
[1780539968879,114.35,62787.59,15.4,-0.09273,3e-05,8.15181]
[1780539969532,114.36,62790.39,15.4,-0.09266,3e-05,8.14775]
[1780539972914,114.39,62786.86,15.4,-0.09282,3e-05,8.15776]
[1780539973801,114.39,62786.86,15.4,-0.09282,3e-05,8.15776]
[1780539973807,114.4,62796.85,15.4,-0.09254,3e-05,8.14076]
[1780539974790,114.4,62796.85,15.4,-0.09254,3e-05,8.14076]
[1780539974885,114.41,62822.83,15.4,-0.0918,3e-05,8.09552]
[1780539977523,114.42,62829.83,15.4,-0.09162,3e-05,8.08458]
[1780539977667,114.42,62829.83,15.4,-0.09162,3e-05,8.08458]
[1780539977878,114.42,62829.83,15.4,-0.09162,3e-05,8.08458]
[1780539977885,114.43,62815.88,15.4,-0.09204,3e-05,8.11034]
[1780539978136,114.43,62815.88,15.4,-0.09204,3e-05,8.11034]
[1780539978828,114.43,62846.97,15.4,-0.09114,3e-05,8.05529]
[1780539979604,114.44,62823.86,15.4,-0.09183,3e-05,8.09778]
[1780539980323,114.44,62823.86,15.4,-0.09183,3e-05,8.09778]
[1780539980921,114.44,62823.86,15.4,-0.09183,3e-05,8.09778]
[1780539981821,114.44,62827.36,15.4,-0.09173,3e-05,8.09153]
[1780539981872,114.46,62850.58,15.4,-0.09108,3e-05,8.05198]
[1780539982005,114.46,62850.58,15.4,-0.09108,3e-05,8.05198]
[1780539984466,114.49,62854.28,15.4,-0.09103,3e-05,8.04927]
[1780539985391,114.51,62855.88,15.4,-0.09101,3e-05,8.04841]
[1780539985760,114.53,62859.67,15.4,-0.09093,3e-05,8.04365]
[1780539986724,114.55,62874.1,15.4,-0.09055,3e-05,8.02008]
[1780539988874,114.58,62898.27,15.4,-0.08991,3e-05,7.98154]
[1780539990529,114.6,62898.61,15.4,-0.08994,3e-05,7.98331]
[1780539991474,114.64,62921.59,15.4,-0.08932,3e-05,7.94413]
[1780539992187,114.64,62921.59,15.4,-0.08932,3e-05,7.94413]
[1780539992199,114.64,62921.59,15.4,-0.08932,3e-05,7.94413]
[1780539992370,114.64,62921.59,15.4,-0.08932,3e-05,7.94413]
[1780539992395,114.67,62932.91,15.4,-0.08904,3e-05,7.92714]
[1780539993314,114.67,62932.91,15.4,-0.08904,3e-05,7.92714]
[1780539994042,114.7,62936.32,15.4,-0.089,3e-05,7.92442]
[1780539994701,114.7,62936.32,15.4,-0.089,3e-05,7.92442]
[1780539995209,114.73,62938.71,15.4,-0.08898,3e-05,7.92357]
[1780539995732,114.73,62938.71,15.8,-0.08898,3e-05,7.92357]
[1780539996309,114.76,62936.58,16.0,-0.08909,3e-05,7.9307]
[1780539996999,114.78,62943.97,16.0,-0.08893,3e-05,7.92091]
[1780539997716,114.81,62953.0,16.0,-0.08872,3e-05,7.90844]
[1780539998102,114.81,62953.0,16.0,-0.08872,3e-05,7.90844]
[1780539998178,114.81,62953.0,16.0,-0.08872,3e-05,7.90844]
[1780539998544,114.81,62953.0,16.3,-0.08872,3e-05,7.90844]
[1780539998639,114.81,62953.0,16.3,-0.08872,3e-05,7.90844]
[1780539998708,114.84,62956.73,16.3,-0.08867,3e-05,7.90553]
[1780540000905,114.91,62967.97,16.3,-0.08847,3e-05,7.8933]
[1780540004400,115.0,62970.72,16.5,-0.08856,3e-05,7.89948]
[1780540004566,115.0,62970.72,16.6,-0.08856,3e-05,7.89948]
[1780540006267,115.06,62973.84,16.6,-0.08857,3e-05,7.90102]
[1780540006296,115.06,62973.84,16.6,-0.08857,3e-05,7.90102]
[1780540006503,115.09,62965.41,16.6,-0.08886,3e-05,7.91933]
[1780540007546,115.09,62965.41,16.6,-0.08886,3e-05,7.91933]
[1780540007620,115.12,62954.25,16.6,-0.08923,3e-05,7.94216]
[1780540008915,115.12,62954.25,16.6,-0.08923,3e-05,7.94216]
[1780540008922,115.15,62955.83,16.6,-0.08923,3e-05,7.94221]
[1780540009882,115.15,62955.83,16.6,-0.08923,3e-05,7.94221]
[1780540009887,115.15,62955.83,16.6,-0.08923,3e-05,7.94221]
[1780540009957,115.17,62961.01,16.6,-0.08912,3e-05,7.93592]
[1780540013955,115.27,62952.32,16.6,-0.08954,3e-05,7.96237]
[1780540015568,115.31,62967.97,16.6,-0.08917,3e-05,7.93994]
[1780540018587,115.38,62955.74,16.6,-0.08964,3e-05,7.96953]
[1780540021609,115.42,62936.51,16.6,-0.09026,3e-05,8.00783]
[1780540023887,115.45,62946.99,16.6,-0.09002,3e-05,7.99323]
[1780540025813,115.48,62959.31,16.6,-0.08972,3e-05,7.97513]
[1780540028668,115.53,63008.34,16.6,-0.08842,3e-05,7.89518]
[1780540029675,115.55,62962.44,16.6,-0.08975,3e-05,7.97754]
[1780540031128,115.58,62957.7,16.6,-0.08993,3e-05,7.98916]
[1780540031689,115.59,62953.39,16.6,-0.09009,3e-05,7.99872]
[1780540034817,115.64,62967.93,16.6,-0.08975,3e-05,7.97825]
[1780540036986,115.68,62954.59,16.6,-0.09021,3e-05,8.00703]
[1780540042018,115.74,62947.89,16.6,-0.09049,3e-05,8.02477]
[1780540044793,115.77,62932.71,16.6,-0.09099,3e-05,8.0552]
[1780540045958,115.78,62918.15,16.6,-0.09142,3e-05,8.08198]
[1780540046530,115.78,62918.15,16.6,-0.09142,3e-05,8.08198]
[1780540046539,115.78,62918.15,16.6,-0.09142,3e-05,8.08198]
[1780540046854,115.78,62918.15,16.6,-0.09142,3e-05,8.08198]
[1780540046964,115.79,62909.27,16.6,-0.09169,3e-05,8.0984]
[1780540047308,115.79,62909.27,16.6,-0.09169,3e-05,8.0984]
[1780540047827,115.79,62895.25,16.6,-0.0921,3e-05,8.12348]
[1780540049888,115.79,62894.31,16.6,-0.09213,3e-05,8.12523]
[1780540049987,115.78,62896.45,16.6,-0.09206,3e-05,8.12083]
[1780540054795,115.78,62887.84,16.6,-0.09227,3e-05,8.13195]
[1780540054925,115.78,62887.84,16.6,-0.09227,3e-05,8.13195]
[1780540054938,115.77,62879.6,16.6,-0.0925,3e-05,8.14586]
[1780540055109,115.77,62879.6,16.6,-0.0925,3e-05,8.14586]
[1780540055938,115.77,62879.6,16.6,-0.0925,3e-05,8.14586]
[1780540056029,115.77,62875.42,16.6,-0.09261,3e-05,8.15259]
[1780540059026,115.75,62915.97,16.6,-0.0914,3e-05,8.0787]
[1780540059111,115.75,62915.97,16.6,-0.0914,3e-05,8.0787]
[1780540059363,115.75,62915.97,16.6,-0.0914,3e-05,8.0787]
[1780540060009,115.75,62931.14,16.6,-0.09096,3e-05,8.05198]
[1780540061260,115.75,62936.8,16.6,-0.0908,3e-05,8.04242]
[1780540061790,115.75,62936.8,16.6,-0.0908,3e-05,8.04242]
[1780540062442,115.76,62945.08,16.6,-0.09058,3e-05,8.02866]
[1780540063057,115.77,62954.99,16.6,-0.09032,3e-05,8.01335]
[1780540063289,115.77,62954.99,16.6,-0.09032,3e-05,8.01335]
[1780540063315,115.77,62954.99,16.6,-0.09032,3e-05,8.01335]
[1780540063938,115.79,62953.63,16.6,-0.09039,3e-05,8.01715]
[1780540065252,115.8,62959.95,16.6,-0.09023,3e-05,8.00741]
[1780540065486,115.8,62959.95,17.0,-0.09023,3e-05,8.00741]
[1780540065953,115.81,62973.27,17.0,-0.08987,3e-05,7.98556]
[1780540066639,115.81,62973.27,17.0,-0.08987,3e-05,7.98556]
[1780540068168,115.84,62964.76,17.0,-0.09017,3e-05,8.00413]
[1780540068448,115.84,62964.76,17.1,-0.09017,3e-05,8.00413]
[1780540068725,115.84,62964.76,17.1,-0.09017,3e-05,8.00413]
[1780540069061,115.86,62973.88,17.1,-0.08993,3e-05,7.98968]
[1780540070063,115.86,62973.88,17.1,-0.08993,3e-05,7.98968]
[1780540071653,115.89,62976.96,17.3,-0.0899,3e-05,7.98794]
[1780540072067,115.89,62976.96,17.3,-0.0899,3e-05,7.98794]
[1780540073132,115.92,62968.25,17.3,-0.0902,3e-05,8.00675]
[1780540073188,115.92,62968.25,17.3,-0.0902,3e-05,8.00675]
[1780540073425,115.92,62968.25,17.3,-0.0902,3e-05,8.00675]
[1780540074010,115.93,62949.75,17.3,-0.09075,3e-05,8.04071]
[1780540074679,115.93,62949.75,17.3,-0.09075,3e-05,8.04071]
[1780540075020,115.94,62938.51,17.3,-0.09109,3e-05,8.06143]
[1780540075252,115.94,62938.51,17.3,-0.09109,3e-05,8.06143]
[1780540077498,115.95,62935.15,17.3,-0.0912,3e-05,8.06857]
[1780540077810,115.95,62935.15,17.3,-0.0912,3e-05,8.06857]
[1780540079047,115.96,62956.9,17.3,-0.0906,3e-05,8.03143]
[1780540079542,115.96,62956.9,17.3,-0.0906,3e-05,8.03143]
[1780540082420,115.99,62953.27,17.3,-0.09075,3e-05,8.04079]
[1780540085879,116.01,62956.18,17.3,-0.0907,3e-05,8.03831]
[1780540087333,116.02,62948.18,17.3,-0.09095,3e-05,8.05375]
[1780540087763,116.02,62948.18,17.3,-0.09095,3e-05,8.05375]
[1780540087849,116.02,62939.7,17.3,-0.0912,3e-05,8.06864]
[1780540088399,116.02,62939.7,17.3,-0.0912,3e-05,8.06864]
[1780540088930,116.02,62928.88,17.3,-0.09151,3e-05,8.08795]
[1780540090031,116.02,62919.38,17.3,-0.09178,3e-05,8.10428]
[1780540092209,116.01,62911.61,17.3,-0.09199,3e-05,8.11682]
[1780540092844,116.01,62895.14,17.3,-0.09246,3e-05,8.14585]
[1780540094200,116.0,62886.98,17.3,-0.09269,3e-05,8.15918]
[1780540094375,116.0,62886.98,17.3,-0.09269,3e-05,8.15918]
[1780540099409,115.93,62890.69,17.3,-0.09246,3e-05,8.14471]
[1780540103475,115.88,62882.05,17.3,-0.09262,3e-05,8.15447]
[1780540105740,115.87,62874.36,17.3,-0.09282,3e-05,8.16633]
[1780540107954,115.84,62871.13,17.3,-0.09286,3e-05,8.16864]
[1780540110789,115.78,62882.2,17.3,-0.09243,3e-05,8.14225]
[1780540114700,115.73,62889.67,17.3,-0.0921,3e-05,8.12031]
[1780540116043,115.71,62880.65,17.3,-0.09233,3e-05,8.1337]
[1780540117955,115.69,62889.18,17.3,-0.09204,3e-05,8.11628]
[1780540121984,115.65,62878.54,17.3,-0.09228,3e-05,8.13013]
[1780540126986,115.59,62883.03,17.3,-0.09205,3e-05,8.11583]
[1780540129415,115.57,62867.5,17.3,-0.09246,3e-05,8.14074]
[1780540131429,115.54,62877.63,17.3,-0.09212,3e-05,8.11973]
[1780540135457,115.5,62864.89,17.3,-0.09241,3e-05,8.13725]
[1780540140492,115.43,62859.54,17.3,-0.09245,3e-05,8.13884]
[1780540141367,115.43,62859.54,17.3,-0.09245,3e-05,8.13884]
[1780540142202,115.42,62851.84,17.3,-0.09265,3e-05,8.15094]
[1780540142488,115.42,62851.84,17.3,-0.09265,3e-05,8.15094]
[1780540142561,115.42,62851.84,17.3,-0.09265,3e-05,8.15094]
[1780540144829,115.39,62850.05,17.3,-0.09265,3e-05,8.15057]
[1780540146746,115.34,62849.1,17.3,-0.09259,3e-05,8.14714]
[1780540147831,115.34,62845.14,17.3,-0.09271,3e-05,8.15417]
[1780540147976,115.34,62845.14,17.3,-0.09271,3e-05,8.15417]
[1780540148861,115.31,62863.09,17.3,-0.09213,3e-05,8.11867]
[1780540150609,115.3,62856.15,43.7,-0.09231,3e-05,8.12977]
[1780540150620,115.3,62856.15,47.3,-0.09231,3e-05,8.12977]
[1780540150629,115.3,62856.15,47.3,-0.09231,3e-05,8.12977]
[1780540150762,115.3,62856.15,47.3,-0.09231,3e-05,8.12977]
[1780540150967,115.29,62854.31,47.3,-0.09235,3e-05,8.13167]
[1780540151448,115.29,62854.31,47.3,-0.09235,3e-05,8.13167]
[1780540151960,115.29,62854.31,47.3,-0.09235,3e-05,8.13167]
[1780540152113,115.29,62854.31,47.3,-0.09235,3e-05,8.13167]
[1780540153661,115.25,62850.84,47.3,-0.09238,3e-05,8.13351]
[1780540154062,115.25,62850.84,47.3,-0.09238,3e-05,8.13351]
[1780540154459,115.24,62855.55,47.3,-0.09223,3e-05,8.12388]
[1780540156617,115.22,62870.22,47.3,-0.09176,3e-05,8.09567]
[1780540158567,115.22,62872.02,47.3,-0.0917,3e-05,8.09171]
[1780540159053,115.21,62892.65,47.3,-0.09109,3e-05,8.05448]
[1780540159520,115.21,62892.65,47.3,-0.09109,3e-05,8.05448]
[1780540163929,115.21,62905.56,47.3,-0.09072,3e-05,8.03168]
[1780540167082,115.22,62910.84,47.3,-0.09058,3e-05,8.02355]
[1780540167962,115.22,62947.05,47.3,-0.08955,3e-05,7.96027]
[1780540168277,115.22,62947.05,47.3,-0.08955,3e-05,7.96027]
[1780540168307,115.22,62947.05,47.3,-0.08955,3e-05,7.96027]
[1780540168822,115.24,62964.49,47.3,-0.08908,3e-05,7.93101]
[1780540170177,115.24,62964.49,47.3,-0.08908,3e-05,7.93101]
[1780540170623,115.25,62966.53,47.3,-0.08905,3e-05,7.92926]
[1780540170961,115.25,62966.53,47.3,-0.08905,3e-05,7.92926]
[1780540171188,115.25,62966.53,47.3,-0.08905,3e-05,7.92926]
[1780540171243,115.28,62965.74,47.3,-0.0891,3e-05,7.93102]
[1780540171624,115.28,62965.74,47.3,-0.0891,3e-05,7.93102]
[1780540171891,115.28,62965.74,47.3,-0.0891,3e-05,7.93102]
[1780540172200,115.28,62965.74,47.3,-0.0891,3e-05,7.93102]
[1780540172424,115.28,62958.05,47.3,-0.08931,3e-05,7.94453]
[1780540172582,115.28,62958.05,47.3,-0.08931,3e-05,7.94453]
[1780540172658,115.28,62958.05,47.3,-0.08931,3e-05,7.94453]
[1780540173251,115.31,62950.29,47.3,-0.08958,3e-05,7.96118]
[1780540173746,115.31,62950.29,47.3,-0.08958,3e-05,7.96118]
[1780540174101,115.31,62950.29,47.3,-0.08958,3e-05,7.96118]
[1780540174147,115.31,62950.29,47.3,-0.08958,3e-05,7.96118]
[1780540174141,115.32,62961.51,47.3,-0.08929,3e-05,7.94312]
[1780540174715,115.32,62961.51,47.3,-0.08929,3e-05,7.94312]
[1780540174777,115.32,62961.51,47.3,-0.08929,3e-05,7.94312]
[1780540174817,115.32,62961.51,47.3,-0.08929,3e-05,7.94312]
[1780540175113,115.32,62961.51,47.3,-0.08929,3e-05,7.94312]
[1780540175617,115.34,62958.56,47.3,-0.08939,3e-05,7.94987]
[1780540177036,115.35,62965.54,47.3,-0.08922,3e-05,7.93935]
[1780540177203,115.37,62970.71,47.3,-0.0891,3e-05,7.93214]
[1780540178202,115.38,62961.86,47.3,-0.08938,3e-05,7.94927]
[1780540179110,115.38,62961.86,47.3,-0.08938,3e-05,7.94927]
[1780540179222,115.38,62961.86,47.3,-0.08938,3e-05,7.94927]
[1780540179157,115.39,62955.13,47.3,-0.08959,3e-05,7.96249]
[1780540179771,115.39,62955.13,47.3,-0.08959,3e-05,7.96249]
[1780540180700,115.39,62950.98,47.3,-0.08971,3e-05,7.96978]
[1780540180724,115.39,62950.98,47.3,-0.08971,3e-05,7.96978]
[1780540180831,115.39,62950.98,47.3,-0.08971,3e-05,7.96978]
[1780540181323,115.42,62950.15,47.3,-0.08977,3e-05,7.97371]
[1780540181591,115.42,62950.15,47.3,-0.08977,3e-05,7.97371]
[1780540184720,115.44,62942.68,47.3,-0.09002,3e-05,7.98926]
[1780540185334,115.45,62938.2,47.3,-0.09017,3e-05,7.99822]
[1780540186714,115.45,62934.78,47.3,-0.09028,3e-05,8.00522]
[1780540186846,115.46,62926.23,47.3,-0.09054,3e-05,8.02112]
[1780540191255,115.48,62924.53,47.3,-0.09061,3e-05,8.02571]
[1780540191944,115.48,62936.71,47.3,-0.09027,3e-05,8.00512]
[1780540193979,115.49,62928.88,47.3,-0.09051,3e-05,8.01941]
[1780540193992,115.49,62925.46,47.3,-0.09062,3e-05,8.02622]
[1780540199937,115.52,62923.87,47.3,-0.0907,3e-05,8.03164]
[1780540201987,115.52,62911.9,47.3,-0.09105,3e-05,8.05317]
[1780540203437,115.52,62903.98,47.3,-0.09129,3e-05,8.06753]
[1780540205162,115.52,62906.19,47.3,-0.09122,3e-05,8.06344]
[1780540205347,115.52,62908.45,47.3,-0.09115,3e-05,8.05933]
[1780540205692,115.52,62908.45,47.3,-0.09115,3e-05,8.05933]
[1780540205905,115.52,62908.45,47.3,-0.09115,3e-05,8.05933]
[1780540206082,115.52,62908.45,47.3,-0.09115,3e-05,8.05933]
[1780540206136,115.52,62908.45,47.3,-0.09115,3e-05,8.05933]
[1780540206177,115.52,62893.19,47.3,-0.09159,3e-05,8.08622]
[1780540206932,115.52,62893.19,47.3,-0.09159,3e-05,8.08622]
[1780540207137,115.52,62893.19,47.3,-0.09159,3e-05,8.08622]
[1780540207287,115.52,62893.19,47.3,-0.09159,3e-05,8.08622]
[1780540207197,115.52,62868.95,47.3,-0.09229,3e-05,8.12863]
[1780540208381,115.51,62863.24,47.3,-0.09244,3e-05,8.13762]
[1780540209070,115.51,62863.24,47.3,-0.09244,3e-05,8.13762]
[1780540209480,115.51,62863.24,47.3,-0.09244,3e-05,8.13762]
[1780540209262,115.51,62848.12,47.3,-0.09288,3e-05,8.16443]
[1780540210286,115.51,62835.79,47.3,-0.09324,3e-05,8.18632]
[1780540211376,115.51,62835.79,47.3,-0.09324,3e-05,8.18632]
[1780540211389,115.51,62835.79,47.3,-0.09324,3e-05,8.18632]
[1780540212179,115.5,62827.9,47.3,-0.09346,3e-05,8.19907]
[1780540212258,115.5,62827.9,47.3,-0.09346,3e-05,8.19907]
[1780540212305,115.48,62831.44,47.3,-0.09333,3e-05,8.1913]
[1780540213216,115.48,62845.5,47.3,-0.09292,3e-05,8.16632]
[1780540213446,115.48,62845.5,47.3,-0.09292,3e-05,8.16632]
[1780540214065,115.47,62854.41,47.3,-0.09263,3e-05,8.14886]
[1780540219190,115.44,62847.5,47.3,-0.09278,3e-05,8.15762]
[1780540219219,115.43,62843.32,47.3,-0.09289,3e-05,8.16424]
[1780540220129,115.43,62843.32,47.3,-0.09289,3e-05,8.16424]
[1780540220838,115.42,62842.31,47.3,-0.0929,3e-05,8.16509]
[1780540221097,115.42,62842.31,47.3,-0.0929,3e-05,8.16509]
[1780540222620,115.41,62843.71,47.3,-0.09283,3e-05,8.16053]
[1780540223132,115.4,62831.14,47.3,-0.09319,3e-05,8.18201]
[1780540224239,115.39,62821.58,47.3,-0.09345,3e-05,8.19805]
[1780540225083,115.39,62821.58,47.3,-0.09345,3e-05,8.19805]
[1780540225160,115.38,62832.27,47.3,-0.09312,3e-05,8.17769]
[1780540225572,115.38,62832.27,47.3,-0.09312,3e-05,8.17769]
[1780540226337,115.36,62863.94,47.3,-0.09217,3e-05,8.11986]
[1780540226489,115.36,62863.94,47.3,-0.09217,3e-05,8.11986]
[1780540227162,115.35,62862.24,47.3,-0.0922,3e-05,8.12163]
[1780540231301,115.34,62885.38,47.3,-0.09147,3e-05,8.07619]
[1780540232378,115.34,62885.38,47.3,-0.09147,3e-05,8.07619]
[1780540232344,115.34,62898.3,47.3,-0.0911,3e-05,8.05321]
[1780540233220,115.34,62922.98,47.3,-0.09038,3e-05,8.00947]
[1780540234428,115.34,62922.98,47.3,-0.09038,3e-05,8.00947]
[1780540235104,115.34,62929.53,47.3,-0.0902,3e-05,7.99813]
[1780540235501,115.34,62937.84,47.3,-0.08996,3e-05,7.98349]
[1780540235851,115.34,62937.84,47.3,-0.08996,3e-05,7.98349]
[1780540236557,115.35,62935.05,47.3,-0.09006,3e-05,7.98933]
[1780540236582,115.35,62935.05,47.3,-0.09006,3e-05,7.98933]
[1780540237315,115.35,62935.05,47.3,-0.09006,3e-05,7.98933]
[1780540238162,115.37,62936.93,47.3,-0.09004,3e-05,7.98874]
[1780540238270,115.39,62970.63,47.3,-0.0891,3e-05,7.93088]
[1780540239277,115.41,62942.67,47.3,-0.08994,3e-05,7.98237]
[1780540240289,115.42,62933.38,47.3,-0.09022,3e-05,8.00019]
[1780540241308,115.43,62923.42,47.3,-0.09053,3e-05,8.0189]
[1780540246346,115.47,62919.78,47.3,-0.0907,3e-05,8.02955]
[1780540251385,115.5,62930.49,47.3,-0.09044,3e-05,8.01419]
[1780540252392,115.5,62947.28,47.3,-0.08998,3e-05,7.98564]
[1780540254407,115.53,62971.22,47.3,-0.08934,3e-05,7.94672]
[1780540257427,115.58,62957.51,47.3,-0.08982,3e-05,7.97663]
[1780540261968,115.65,62968.92,47.3,-0.08962,3e-05,7.96461]
[1780540267167,115.73,62972.77,47.3,-0.08964,3e-05,7.96681]
[1780540268822,115.74,62971.52,47.3,-0.0897,3e-05,7.97079]
[1780540269296,115.74,62971.52,47.3,-0.0897,3e-05,7.97079]
[1780540270203,115.78,62986.59,47.3,-0.08934,3e-05,7.94834]
[1780540271001,115.78,62986.59,47.3,-0.08934,3e-05,7.94834]
[1780540271262,115.8,62997.24,47.3,-0.08907,3e-05,7.93215]
[1780540272370,115.82,62987.43,47.3,-0.08938,3e-05,7.95144]
[1780540272541,115.82,62987.43,47.3,-0.08938,3e-05,7.95144]
[1780540273148,115.83,62973.81,47.3,-0.08979,3e-05,7.977]
[1780540274370,115.84,62962.18,47.3,-0.09015,3e-05,7.99875]
[1780540276439,115.86,62958.06,47.3,-0.09028,3e-05,8.00734]
[1780540277417,115.88,62974.09,47.3,-0.08987,3e-05,7.98189]
[1780540279421,115.89,62975.96,47.3,-0.08984,3e-05,7.98026]
[1780540279409,115.91,63022.81,47.3,-0.08854,3e-05,7.9001]
[1780540279797,115.91,63022.81,47.3,-0.08854,3e-05,7.9001]
[1780540280102,115.91,63022.81,47.3,-0.08854,3e-05,7.9001]
[1780540280134,115.93,63002.0,47.3,-0.08917,3e-05,7.93929]
[1780540282140,115.95,63007.32,47.3,-0.08905,3e-05,7.93226]
[1780540284090,116.01,63015.81,47.3,-0.08892,3e-05,7.92435]
[1780540287412,116.05,63023.88,47.3,-0.08877,3e-05,7.91531]
[1780540288337,116.08,63027.95,47.3,-0.08869,3e-05,7.91081]
[1780540288415,116.1,63045.32,47.3,-0.08824,3e-05,7.88325]
[1780540288564,116.1,63045.32,47.3,-0.08824,3e-05,7.88325]
[1780540289317,116.13,63057.5,47.3,-0.08795,3e-05,7.86519]
[1780540290455,116.16,63067.7,47.3,-0.08772,3e-05,7.85087]
[1780540290595,116.16,63067.7,47.3,-0.08772,3e-05,7.85087]
[1780540291204,116.16,63067.7,49.3,-0.08772,3e-05,7.85087]
[1780540291213,116.16,63067.7,49.3,-0.08772,3e-05,7.85087]
[1780540291298,116.16,63067.7,49.3,-0.08772,3e-05,7.85087]
[1780540291666,116.19,63072.33,49.3,-0.08761,3e-05,7.84312]
[1780540291697,116.19,63072.33,49.3,-0.08761,3e-05,7.84312]
[1780540292165,116.22,63086.79,49.3,-0.08727,3e-05,7.8218]
[1780540292553,116.22,63086.79,49.3,-0.08727,3e-05,7.8218]
[1780540293907,116.25,63082.53,49.3,-0.08744,3e-05,7.83321]
[1780540293976,116.25,63082.53,49.3,-0.08744,3e-05,7.83321]
[1780540294128,116.25,63082.53,49.3,-0.08744,3e-05,7.83321]
[1780540294246,116.29,63083.3,49.3,-0.08748,3e-05,7.83573]
[1780540294526,116.29,63083.3,49.3,-0.08748,3e-05,7.83573]
[1780540294730,116.29,63083.3,49.3,-0.08748,3e-05,7.83573]
[1780540294956,116.29,63083.3,49.3,-0.08748,3e-05,7.83573]
[1780540295118,116.29,63083.3,49.3,-0.08748,3e-05,7.83573]
[1780540297577,116.35,63081.43,49.3,-0.08764,3e-05,7.84641]
[1780540297748,116.35,63081.43,49.3,-0.08764,3e-05,7.84641]
[1780540298143,116.35,63081.43,49.3,-0.08764,3e-05,7.84641]
[1780540298402,116.41,63094.7,49.3,-0.08738,3e-05,7.83067]
[1780540298585,116.41,63094.7,49.3,-0.08738,3e-05,7.83067]
[1780540299557,116.45,63086.69,49.3,-0.08766,3e-05,7.84836]
[1780540301056,116.48,63092.91,49.3,-0.08754,3e-05,7.84119]
[1780540301431,116.51,63102.4,49.3,-0.08734,3e-05,7.82849]
[1780540304224,116.61,63089.73,49.3,-0.08786,3e-05,7.8617]
[1780540305161,116.61,63089.73,49.3,-0.08786,3e-05,7.8617]
[1780540305208,116.61,63089.73,49.3,-0.08786,3e-05,7.8617]
[1780540305294,116.64,63070.24,49.3,-0.08845,3e-05,7.89872]
[1780540306742,116.66,63069.16,49.3,-0.08852,3e-05,7.90333]
[1780540307012,116.66,63069.16,49.3,-0.08852,3e-05,7.90333]
[1780540307026,116.66,63069.16,49.3,-0.08852,3e-05,7.90333]
[1780540307274,116.66,63069.16,49.3,-0.08852,3e-05,7.90333]
[1780540307337,116.66,63069.16,49.3,-0.08852,3e-05,7.90333]
[1780540307387,116.68,63082.43,49.3,-0.08819,3e-05,7.88305]
[1780540307537,116.68,63082.43,49.3,-0.08819,3e-05,7.88305]
[1780540308398,116.68,63082.43,49.3,-0.08819,3e-05,7.88305]
[1780540308491,116.71,63094.52,49.3,-0.0879,3e-05,7.86516]
[1780540308640,116.71,63094.52,49.3,-0.0879,3e-05,7.86516]
[1780540308709,116.71,63094.52,49.3,-0.0879,3e-05,7.86516]
[1780540309361,116.71,63094.52,49.3,-0.0879,3e-05,7.86516]
[1780540309767,116.74,63089.45,49.3,-0.08809,3e-05,7.87718]
[1780540310201,116.74,63089.45,49.3,-0.08809,3e-05,7.87718]
[1780540310355,116.74,63089.45,49.3,-0.08809,3e-05,7.87718]
[1780540310476,116.76,63076.88,49.3,-0.08848,3e-05,7.90196]
[1780540310631,116.76,63076.88,49.3,-0.08848,3e-05,7.90196]
[1780540311116,116.76,63076.88,49.3,-0.08848,3e-05,7.90196]
[1780540311189,116.76,63076.88,49.3,-0.08848,3e-05,7.90196]
[1780540311480,116.76,63076.88,49.3,-0.08848,3e-05,7.90196]
[1780540311633,116.79,63070.92,49.3,-0.08869,3e-05,7.91491]
[1780540312463,116.81,63060.29,49.3,-0.08902,3e-05,7.93573]
[1780540312544,116.81,63060.29,49.3,-0.08902,3e-05,7.93573]
[1780540312585,116.81,63060.29,49.3,-0.08902,3e-05,7.93573]
[1780540312690,116.81,63060.29,49.3,-0.08902,3e-05,7.93573]
[1780540314009,116.83,63064.51,49.3,-0.08894,3e-05,7.93052]
[1780540314513,116.85,63051.51,49.3,-0.08933,3e-05,7.95518]
[1780540314544,116.85,63051.51,49.3,-0.08933,3e-05,7.95518]
[1780540314632,116.85,63051.51,49.3,-0.08933,3e-05,7.95518]
[1780540315484,116.86,63022.55,49.3,-0.09018,3e-05,8.00715]
[1780540315626,116.86,63022.55,49.3,-0.09018,3e-05,8.00715]
[1780540317514,116.88,63032.25,49.3,-0.08993,3e-05,7.9921]
[1780540317607,116.88,63032.25,49.3,-0.08993,3e-05,7.9921]
[1780540318325,116.88,63032.25,49.3,-0.08993,3e-05,7.9921]
[1780540318492,116.89,63043.44,49.3,-0.08963,3e-05,7.97382]
[1780540318579,116.89,63043.44,49.3,-0.08963,3e-05,7.97382]
[1780540319156,116.89,63043.44,49.3,-0.08963,3e-05,7.97382]
[1780540319279,116.89,63043.44,49.3,-0.08963,3e-05,7.97382]
[1780540319361,116.9,63054.54,49.3,-0.08934,3e-05,7.95602]
[1780540319578,116.9,63054.54,49.3,-0.08934,3e-05,7.95602]
[1780540321298,116.91,63047.38,49.3,-0.08957,3e-05,7.97012]
[1780540321405,116.91,63047.38,49.3,-0.08957,3e-05,7.97012]
[1780540322609,116.94,63052.64,49.3,-0.08946,3e-05,7.96385]
[1780540323130,116.94,63052.64,49.3,-0.08946,3e-05,7.96385]
[1780540323157,116.94,63052.64,49.3,-0.08946,3e-05,7.96385]
[1780540324395,116.95,63056.33,49.3,-0.08938,3e-05,7.95901]
[1780540324510,116.95,63056.33,49.3,-0.08938,3e-05,7.95901]
[1780540324584,116.97,63048.5,49.3,-0.08963,3e-05,7.97418]
[1780540325206,116.98,63061.15,49.3,-0.08929,3e-05,7.95365]
[1780540326175,116.98,63061.15,49.3,-0.08929,3e-05,7.95365]
[1780540326892,116.99,63065.49,49.3,-0.0892,3e-05,7.94784]
[1780540327629,117.01,63061.76,49.3,-0.08933,3e-05,7.95607]
[1780540328294,117.01,63061.76,49.3,-0.08933,3e-05,7.95607]
[1780540328754,117.02,63057.89,49.3,-0.08946,3e-05,7.9644]
[1780540329180,117.02,63057.89,49.3,-0.08946,3e-05,7.9644]
[1780540329512,117.04,63093.91,49.3,-0.08848,3e-05,7.90366]
[1780540330000,117.06,63042.52,49.3,-0.08995,3e-05,7.99487]
[1780540330766,117.06,63042.52,49.3,-0.08995,3e-05,7.99487]
[1780540330908,117.06,63042.52,49.3,-0.08995,3e-05,7.99487]
[1780540331145,117.06,63027.04,49.3,-0.0904,3e-05,8.02268]
[1780540332231,117.07,63010.86,49.3,-0.09087,3e-05,8.0513]
[1780540333388,117.07,63010.86,49.3,-0.09087,3e-05,8.0513]
[1780540334425,117.07,63037.46,49.3,-0.09012,3e-05,8.00552]
[1780540335285,117.07,63037.46,49.3,-0.09012,3e-05,8.00552]
[1780540335764,117.08,63042.73,49.3,-0.08999,3e-05,7.99723]
[1780540336323,117.09,63059.16,49.3,-0.08954,3e-05,7.96976]
[1780540337080,117.1,63071.54,49.3,-0.08921,3e-05,7.94977]
[1780540338233,117.1,63071.54,49.3,-0.08921,3e-05,7.94977]
[1780540338344,117.12,63076.32,49.3,-0.08911,3e-05,7.94323]
[1780540339096,117.13,63096.94,49.3,-0.08856,3e-05,7.90948]
[1780540339893,117.13,63096.94,49.3,-0.08856,3e-05,7.90948]
[1780540341706,117.17,63096.54,49.3,-0.08864,3e-05,7.91489]
[1780540343131,117.19,63090.69,49.3,-0.08884,3e-05,7.92723]
[1780540343274,117.19,63090.69,49.3,-0.08884,3e-05,7.92723]
[1780540343426,117.19,63090.69,49.3,-0.08884,3e-05,7.92723]
[1780540344180,117.21,63093.27,49.3,-0.0888,3e-05,7.92483]
[1780540344301,117.21,63093.27,49.3,-0.0888,3e-05,7.92483]
[1780540346166,117.25,63089.68,49.3,-0.08896,3e-05,7.93525]
[1780540351772,117.34,63083.18,49.3,-0.08927,3e-05,7.95377]
[1780540352295,117.34,63083.18,49.3,-0.08927,3e-05,7.95377]
[1780540354019,117.37,63089.03,49.3,-0.08916,3e-05,7.94686]
[1780540354657,117.37,63085.04,49.3,-0.08927,3e-05,7.95373]
[1780540355515,117.37,63085.04,49.3,-0.08927,3e-05,7.95373]
[1780540355520,117.4,63063.89,49.3,-0.08991,3e-05,7.99343]
[1780540355876,117.4,63063.89,49.3,-0.08991,3e-05,7.99343]
[1780540356450,117.4,63063.89,49.3,-0.08991,3e-05,7.99343]
[1780540356457,117.4,63045.86,49.3,-0.09043,3e-05,8.02553]
[1780540357316,117.4,63045.86,49.3,-0.09043,3e-05,8.02553]
[1780540357797,117.41,63053.43,49.3,-0.09022,3e-05,8.01289]
[1780540358255,117.41,63053.43,49.3,-0.09022,3e-05,8.01289]
[1780540358618,117.41,63054.66,49.3,-0.0902,3e-05,8.01142]
[1780540358829,117.41,63054.66,49.3,-0.0902,3e-05,8.01142]
[1780540359014,117.41,63054.66,49.3,-0.0902,3e-05,8.01142]
[1780540359121,117.41,63054.66,49.3,-0.0902,3e-05,8.01142]
[1780540359397,117.41,63054.66,49.3,-0.0902,3e-05,8.01142]
[1780540359534,117.41,63054.66,49.3,-0.0902,3e-05,8.01142]
[1780540360166,117.42,63060.0,49.3,-0.09006,3e-05,8.00289]
[1780540360208,117.42,63060.0,49.3,-0.09006,3e-05,8.00289]
[1780540360393,117.42,63060.0,49.3,-0.09006,3e-05,8.00289]
[1780540360399,117.43,63069.87,49.3,-0.08979,3e-05,7.98668]
[1780540362580,117.45,63090.95,49.3,-0.08924,3e-05,7.95268]
[1780540367527,117.52,63109.7,49.3,-0.08884,3e-05,7.92817]
[1780540369495,117.55,63118.58,49.3,-0.08865,3e-05,7.917]
[1780540373382,117.62,63106.84,49.3,-0.0891,3e-05,7.94536]
[1780540377415,117.68,63115.82,49.3,-0.08895,3e-05,7.93671]
[1780540378567,117.7,63155.45,49.3,-0.08789,3e-05,7.87057]
[1780540379429,117.72,63107.75,49.3,-0.08925,3e-05,7.95511]
[1780540383972,117.77,63108.02,49.3,-0.08932,3e-05,7.96015]
[1780540384603,117.78,63091.36,49.3,-0.0898,3e-05,7.9901]
[1780540386594,117.8,63108.83,49.3,-0.08934,3e-05,7.96162]
[1780540390556,117.84,63120.09,49.3,-0.0891,3e-05,7.94729]
[1780540391190,117.84,63120.09,49.3,-0.0891,3e-05,7.94729]
[1780540391647,117.85,63141.69,49.3,-0.08853,3e-05,7.91171]
[1780540392039,117.85,63141.69,49.3,-0.08853,3e-05,7.91171]
[1780540392397,117.85,63141.69,49.3,-0.08853,3e-05,7.91171]
[1780540393164,117.87,63149.78,49.3,-0.08833,3e-05,7.89986]
[1780540394550,117.89,63149.1,49.3,-0.08839,3e-05,7.90319]
[1780540395098,117.91,63149.94,51.9,-0.08839,3e-05,7.90386]
[1780540395322,117.91,63149.94,51.9,-0.08839,3e-05,7.90386]
[1780540395683,117.93,63177.46,51.9,-0.08767,3e-05,7.85893]
[1780540396641,117.93,63177.46,51.9,-0.08767,3e-05,7.85893]
[1780540396725,117.93,63177.46,51.9,-0.08767,3e-05,7.85893]
[1780540396665,117.93,63226.05,51.9,-0.08635,3e-05,7.77625]
[1780540396750,117.93,63226.05,51.9,-0.08635,3e-05,7.77625]
[1780540397690,117.93,63226.05,51.9,-0.08635,3e-05,7.77625]
[1780540397607,117.89,63239.61,51.9,-0.08592,3e-05,7.74928]
[1780540397716,117.89,63239.61,51.9,-0.08592,3e-05,7.74928]
[1780540397721,117.89,63239.61,51.9,-0.08592,3e-05,7.74928]
[1780540398254,117.89,63239.61,51.9,-0.08592,3e-05,7.74928]
[1780540398618,117.89,63244.43,51.9,-0.08578,3e-05,7.74043]
[1780540398947,117.89,63244.43,51.9,-0.08578,3e-05,7.74043]
[1780540399637,117.87,63275.62,51.9,-0.08492,3e-05,7.68547]
[1780540399962,117.87,63275.62,51.9,-0.08492,3e-05,7.68547]
[1780540400692,117.87,63275.62,51.9,-0.08492,3e-05,7.68547]
[1780540400715,117.87,63275.62,51.9,-0.08492,3e-05,7.68547]
[1780540400647,117.87,63265.61,51.9,-0.08518,3e-05,7.70239]
[1780540400887,117.87,63265.61,51.9,-0.08518,3e-05,7.70239]
[1780540401083,117.87,63265.61,51.9,-0.08518,3e-05,7.70239]
[1780540401752,117.87,63265.61,51.9,-0.08518,3e-05,7.70239]
[1780540401665,117.86,63266.61,51.9,-0.08514,3e-05,7.69946]
[1780540402184,117.86,63266.61,51.9,-0.08514,3e-05,7.69946]
[1780540403115,117.86,63266.61,51.9,-0.08514,3e-05,7.69946]
[1780540403137,117.86,63266.61,51.9,-0.08514,3e-05,7.69946]
[1780540402671,117.86,63278.18,51.9,-0.08483,3e-05,7.67991]
[1780540403653,117.86,63278.18,51.9,-0.08483,3e-05,7.67991]
[1780540403974,117.86,63284.72,51.9,-0.08466,3e-05,7.66886]
[1780540404128,117.86,63284.72,51.9,-0.08466,3e-05,7.66886]
[1780540404792,117.86,63284.72,51.9,-0.08466,3e-05,7.66886]
[1780540404827,117.86,63284.72,51.9,-0.08466,3e-05,7.66886]
[1780540405248,117.86,63284.72,51.9,-0.08466,3e-05,7.66886]
[1780540407307,117.84,63277.28,51.9,-0.08483,3e-05,7.6799]
[1780540407439,117.84,63274.99,51.9,-0.08489,3e-05,7.68377]
[1780540407664,117.84,63274.99,51.9,-0.08489,3e-05,7.68377]
[1780540408142,117.84,63274.99,51.9,-0.08489,3e-05,7.68377]
[1780540409138,117.84,63278.88,51.9,-0.08479,3e-05,7.6772]
[1780540408777,117.83,63298.4,51.9,-0.08424,3e-05,7.64252]
[1780540409543,117.83,63298.4,51.9,-0.08424,3e-05,7.64252]
[1780540409811,117.83,63314.2,51.9,-0.08383,3e-05,7.61591]
[1780540410054,117.83,63314.2,51.9,-0.08383,3e-05,7.61591]
[1780540411634,117.81,63314.23,51.9,-0.0838,3e-05,7.61392]
[1780540411827,117.77,63296.16,51.9,-0.08418,3e-05,7.63664]
[1780540412834,117.75,63312.65,51.9,-0.0837,3e-05,7.60624]
[1780540413089,117.75,63312.65,51.9,-0.0837,3e-05,7.60624]
[1780540414632,117.73,63314.36,51.9,-0.08363,3e-05,7.60128]
[1780540414764,117.73,63314.36,51.9,-0.08363,3e-05,7.60128]
[1780540415691,117.71,63317.11,51.9,-0.08353,3e-05,7.59468]
[1780540415741,117.71,63317.11,51.9,-0.08353,3e-05,7.59468]
[1780540415927,117.7,63306.56,51.9,-0.08378,3e-05,7.61059]
[1780540416054,117.7,63306.56,51.9,-0.08378,3e-05,7.61059]
[1780540416406,117.7,63306.56,51.9,-0.08378,3e-05,7.61059]
[1780540416863,117.68,63293.73,51.9,-0.08409,3e-05,7.63009]
[1780540417930,117.68,63293.73,51.9,-0.08409,3e-05,7.63009]
[1780540417941,117.66,63295.12,51.9,-0.08402,3e-05,7.62565]
[1780540418901,117.65,63310.68,51.9,-0.08358,3e-05,7.59764]
[1780540422922,117.6,63300.02,51.9,-0.08378,3e-05,7.61023]
[1780540423650,117.6,63300.02,51.9,-0.08378,3e-05,7.61023]
[1780540423930,117.59,63287.39,51.9,-0.0841,3e-05,7.63001]
[1780540424946,117.59,63287.39,51.9,-0.0841,3e-05,7.63001]
[1780540424984,117.59,63287.39,51.9,-0.0841,3e-05,7.63001]
[1780540425156,117.57,63285.11,51.9,-0.08413,3e-05,7.63198]
[1780540425903,117.57,63285.11,51.9,-0.08413,3e-05,7.63198]
[1780540425944,117.55,63276.96,51.9,-0.08432,3e-05,7.64385]
[1780540426258,117.55,63276.96,51.9,-0.08432,3e-05,7.64385]
[1780540427352,117.53,63274.81,51.9,-0.08434,3e-05,7.64538]
[1780540427961,117.52,63263.15,51.9,-0.08462,3e-05,7.66297]
[1780540428013,117.52,63263.15,51.9,-0.08462,3e-05,7.66297]
[1780540428024,117.52,63263.15,51.9,-0.08462,3e-05,7.66297]
[1780540428968,117.49,63304.74,51.9,-0.08348,3e-05,7.59026]
[1780540429052,117.49,63304.74,51.9,-0.08348,3e-05,7.59026]
[1780540429435,117.49,63304.74,51.9,-0.08348,3e-05,7.59026]
[1780540429441,117.49,63304.74,51.9,-0.08348,3e-05,7.59026]
[1780540429817,117.49,63304.74,51.9,-0.08348,3e-05,7.59026]
[1780540429975,117.48,63259.98,51.9,-0.08466,3e-05,7.66469]
[1780540430494,117.48,63259.98,51.9,-0.08466,3e-05,7.66469]
[1780540430991,117.48,63247.62,51.9,-0.08499,3e-05,7.68563]
[1780540431072,117.48,63247.62,51.9,-0.08499,3e-05,7.68563]
[1780540431190,117.48,63247.62,51.9,-0.08499,3e-05,7.68563]
[1780540431991,117.45,63231.41,51.9,-0.08537,3e-05,7.70942]
[1780540432645,117.45,63231.41,51.9,-0.08537,3e-05,7.70942]
[1780540432690,117.45,63231.41,51.9,-0.08537,3e-05,7.70942]
[1780540433048,117.43,63256.68,51.9,-0.08465,3e-05,7.66407]
[1780540433881,117.43,63256.68,51.9,-0.08465,3e-05,7.66407]
[1780540434005,117.42,63280.24,51.9,-0.084,3e-05,7.62253]
[1780540435272,117.41,63284.59,51.9,-0.08387,3e-05,7.61416]
[1780540435275,117.41,63284.59,51.9,-0.08387,3e-05,7.61416]
[1780540435372,117.41,63284.59,51.9,-0.08387,3e-05,7.61416]
[1780540435846,117.41,63284.59,51.9,-0.08387,3e-05,7.61416]
[1780540435901,117.41,63284.59,51.9,-0.08387,3e-05,7.61416]
[1780540436030,117.39,63273.69,51.9,-0.08414,3e-05,7.631]
[1780540436069,117.39,63273.69,51.9,-0.08414,3e-05,7.631]
[1780540436126,117.39,63273.69,51.9,-0.08414,3e-05,7.631]
[1780540436282,117.39,63273.69,51.9,-0.08414,3e-05,7.631]
[1780540436622,117.39,63273.69,51.9,-0.08414,3e-05,7.631]
[1780540437263,117.38,63265.72,51.9,-0.08433,3e-05,7.64346]
[1780540437351,117.38,63265.72,51.9,-0.08433,3e-05,7.64346]
[1780540437415,117.38,63265.72,51.9,-0.08433,3e-05,7.64346]
[1780540438733,117.37,63252.6,51.9,-0.08465,3e-05,7.66364]
[1780540439410,117.37,63252.6,51.9,-0.08465,3e-05,7.66364]
[1780540439519,117.37,63252.6,51.9,-0.08465,3e-05,7.66364]
[1780540440567,117.36,63246.86,51.9,-0.08479,3e-05,7.67241]
[1780540440580,117.36,63246.86,51.9,-0.08479,3e-05,7.67241]
[1780540441142,117.35,63227.74,51.9,-0.08529,3e-05,7.70375]
[1780540442094,117.35,63227.74,51.9,-0.08529,3e-05,7.70375]
[1780540442968,117.35,63227.74,51.9,-0.08529,3e-05,7.70375]
[1780540443178,117.32,63234.84,51.9,-0.08506,3e-05,7.68892]
[1780540443219,117.32,63234.84,51.9,-0.08506,3e-05,7.68892]
[1780540443333,117.32,63234.84,51.9,-0.08506,3e-05,7.68892]
[1780540443666,117.32,63234.84,51.9,-0.08506,3e-05,7.68892]
[1780540443923,117.32,63247.55,51.9,-0.0847,3e-05,7.66649]
[1780540445766,117.31,63248.06,51.9,-0.08468,3e-05,7.66481]
[1780540445769,117.31,63248.06,51.9,-0.08468,3e-05,7.66481]
[1780540445772,117.31,63248.06,51.9,-0.08468,3e-05,7.66481]
[1780540447253,117.29,63243.29,51.9,-0.08478,3e-05,7.67124]
[1780540447913,117.28,63225.15,51.9,-0.08525,3e-05,7.7006]
[1780540449825,117.28,63218.21,51.9,-0.08543,3e-05,7.71241]
[1780540449831,117.26,63228.8,51.9,-0.08511,3e-05,7.6915]
[1780540450945,117.25,63241.75,51.9,-0.08475,3e-05,7.66863]
[1780540451329,117.25,63230.86,51.9,-0.08504,3e-05,7.68713]
[1780540452787,117.25,63230.86,51.9,-0.08504,3e-05,7.68713]
[1780540454186,117.23,63222.04,51.9,-0.08524,3e-05,7.69967]
[1780540454568,117.23,63222.04,51.9,-0.08524,3e-05,7.69967]
[1780540454617,117.23,63222.04,51.9,-0.08524,3e-05,7.69967]
[1780540454727,117.2,63212.27,51.9,-0.08546,3e-05,7.71327]
[1780540455857,117.2,63212.27,51.9,-0.08546,3e-05,7.71327]
[1780540455864,117.2,63212.27,51.9,-0.08546,3e-05,7.71327]
[1780540455963,117.19,63214.56,51.9,-0.08537,3e-05,7.70784]
[1780540456481,117.19,63214.56,51.9,-0.08537,3e-05,7.70784]
[1780540456487,117.19,63214.56,51.9,-0.08537,3e-05,7.70784]
[1780540456908,117.19,63214.56,51.9,-0.08537,3e-05,7.70784]
[1780540456941,117.18,63235.8,51.9,-0.08479,3e-05,7.67085]
[1780540457850,117.18,63235.8,51.9,-0.08479,3e-05,7.67085]
[1780540458024,117.18,63235.8,51.9,-0.08479,3e-05,7.67085]
[1780540458062,117.18,63247.05,51.9,-0.08448,3e-05,7.65125]
[1780540458236,117.18,63247.05,51.9,-0.08448,3e-05,7.65125]
[1780540458526,117.18,63247.05,51.9,-0.08448,3e-05,7.65125]
[1780540458611,117.18,63247.05,51.9,-0.08448,3e-05,7.65125]
[1780540458652,117.18,63247.05,51.9,-0.08448,3e-05,7.65125]
[1780540459092,117.18,63245.64,51.9,-0.08452,3e-05,7.65365]
[1780540459753,117.18,63245.64,51.9,-0.08452,3e-05,7.65365]
[1780540459915,117.18,63245.64,51.9,-0.08452,3e-05,7.65365]
[1780540459984,117.18,63245.64,51.9,-0.08452,3e-05,7.65365]
[1780540460041,117.18,63245.64,51.9,-0.08452,3e-05,7.65365]
[1780540460306,117.17,63251.59,51.9,-0.08434,3e-05,7.64254]
[1780540461369,117.17,63257.9,51.9,-0.08418,3e-05,7.63183]
[1780540461762,117.17,63257.9,51.9,-0.08418,3e-05,7.63183]
[1780540461855,117.17,63257.9,51.9,-0.08418,3e-05,7.63183]
[1780540462083,117.17,63257.9,51.9,-0.08418,3e-05,7.63183]
[1780540462453,117.16,63251.32,51.9,-0.08434,3e-05,7.64204]
[1780540462677,117.16,63251.32,51.9,-0.08434,3e-05,7.64204]
[1780540462702,117.16,63251.32,51.9,-0.08434,3e-05,7.64204]
[1780540462728,117.16,63251.32,51.9,-0.08434,3e-05,7.64204]
[1780540463049,117.16,63251.32,51.9,-0.08434,3e-05,7.64204]
[1780540463238,117.15,63245.33,51.9,-0.08447,3e-05,7.65059]
[1780540465033,117.15,63251.51,51.9,-0.08431,3e-05,7.6401]
[1780540466555,117.14,63246.21,51.9,-0.08444,3e-05,7.64821]
[1780540468361,117.13,63235.32,51.9,-0.08472,3e-05,7.66607]
[1780540468493,117.13,63235.32,51.9,-0.08472,3e-05,7.66607]
[1780540470132,117.11,63237.84,51.9,-0.08462,3e-05,7.65976]
[1780540470551,117.11,63237.84,51.9,-0.08462,3e-05,7.65976]
[1780540471670,117.11,63238.37,51.9,-0.0846,3e-05,7.65825]
[1780540472202,117.1,63238.51,51.9,-0.08456,3e-05,7.65412]
[1780540476499,117.09,63247.32,51.9,-0.0843,3e-05,7.63784]
[1780540477489,117.09,63237.38,51.9,-0.08455,3e-05,7.65379]
[1780540478378,117.08,63282.71,51.9,-0.08334,3e-05,7.57639]
[1780540483320,117.11,63277.23,51.9,-0.08353,3e-05,7.58862]
[1780540483324,117.11,63277.23,51.9,-0.08353,3e-05,7.58862]
[1780540483450,117.11,63277.23,51.9,-0.08353,3e-05,7.58862]
[1780540483523,117.11,63277.23,51.9,-0.08353,3e-05,7.58862]
[1780540483756,117.11,63254.95,51.9,-0.08413,3e-05,7.62697]
[1780540487877,117.11,63261.67,51.9,-0.08395,3e-05,7.61573]
[1780540487951,117.11,63261.67,51.9,-0.08395,3e-05,7.61573]
[1780540488012,117.11,63279.47,51.9,-0.08347,3e-05,7.58502]
[1780540489828,117.11,63276.66,51.9,-0.08354,3e-05,7.58977]
[1780540491015,117.11,63256.6,51.9,-0.08408,3e-05,7.62415]
[1780540491600,117.11,63256.6,51.9,-0.08408,3e-05,7.62415]
[1780540491761,117.11,63251.47,51.9,-0.08422,3e-05,7.63285]
[1780540492522,117.11,63251.47,51.9,-0.08422,3e-05,7.63285]
[1780540492641,117.11,63251.47,51.9,-0.08422,3e-05,7.63285]
[1780540492793,117.1,63243.08,51.9,-0.08443,3e-05,7.64625]
[1780540493892,117.1,63243.08,51.9,-0.08443,3e-05,7.64625]
[1780540498539,117.11,63245.03,51.9,-0.08439,3e-05,7.64353]
[1780540499555,117.11,63222.69,51.9,-0.08499,3e-05,7.68166]
[1780540501205,117.11,63218.06,51.9,-0.08512,3e-05,7.68994]
[1780540501227,117.11,63218.06,51.9,-0.08512,3e-05,7.68994]
[1780540501970,117.11,63218.06,51.9,-0.08512,3e-05,7.68994]
[1780540502087,117.11,63201.71,51.9,-0.08555,3e-05,7.71716]
[1780540502567,117.11,63201.71,51.9,-0.08555,3e-05,7.71716]
[1780540502690,117.11,63188.18,51.9,-0.08592,3e-05,7.74025]
[1780540503730,117.11,63188.18,51.9,-0.08592,3e-05,7.74025]
[1780540503956,117.12,63176.91,51.9,-0.08625,3e-05,7.76114]
[1780540504872,117.12,63176.91,51.9,-0.08625,3e-05,7.76114]
[1780540504985,117.12,63176.91,51.9,-0.08625,3e-05,7.76114]
[1780540505357,117.16,63180.27,51.9,-0.08622,3e-05,7.75921]
[1780540505616,117.16,63183.99,51.9,-0.08611,3e-05,7.75286]
[1780540506725,117.16,63183.99,51.9,-0.08611,3e-05,7.75286]
[1780540506948,117.16,63183.99,51.9,-0.08611,3e-05,7.75286]
[1780540507478,117.19,63186.02,51.9,-0.08612,3e-05,7.75371]
[1780540509907,117.22,63175.85,51.9,-0.08644,3e-05,7.77368]
[1780540511659,117.24,63162.96,51.9,-0.08684,3e-05,7.79878]
[1780540514686,117.23,63178.8,51.9,-0.08638,3e-05,7.76984]
[1780540515704,117.23,63178.8,51.9,-0.08638,3e-05,7.76984]
[1780540517712,117.23,63189.96,51.9,-0.08607,3e-05,7.7507]
[1780540518934,117.21,63191.5,51.9,-0.086,3e-05,7.74636]
[1780540519359,117.18,63194.88,51.9,-0.08586,3e-05,7.7372]
[1780540520423,117.17,63190.22,51.9,-0.08597,3e-05,7.74423]
[1780540521122,117.16,63179.64,51.9,-0.08625,3e-05,7.76124]
[1780540522119,117.18,63168.99,51.9,-0.08657,3e-05,7.7816]
[1780540522822,117.18,63168.99,51.9,-0.08657,3e-05,7.7816]
[1780540522898,117.18,63168.99,51.9,-0.08657,3e-05,7.7816]
[1780540523110,117.2,63153.55,51.9,-0.08702,3e-05,7.80979]
[1780540523772,117.2,63153.55,51.9,-0.08702,3e-05,7.80979]
[1780540523843,117.2,63153.55,51.9,-0.08702,3e-05,7.80979]
[1780540523912,117.2,63153.55,51.9,-0.08702,3e-05,7.80979]
[1780540525179,117.22,63128.54,51.9,-0.08774,3e-05,7.85519]
[1780540528064,117.23,63122.9,51.9,-0.08792,3e-05,7.86642]
[1780540528372,117.24,63120.73,51.9,-0.08799,3e-05,7.87064]
[1780540529532,117.24,63118.11,51.9,-0.08807,3e-05,7.87553]
[1780540529628,117.24,63118.11,51.9,-0.08807,3e-05,7.87553]
[1780540529761,117.24,63118.11,51.9,-0.08807,3e-05,7.87553]
[1780540530651,117.24,63110.29,51.9,-0.08829,3e-05,7.88926]
[1780540530712,117.24,63110.29,51.9,-0.08829,3e-05,7.88926]
[1780540530818,117.24,63090.52,51.9,-0.08884,3e-05,7.9233]
[1780540531257,117.24,63090.52,51.9,-0.08884,3e-05,7.9233]
[1780540531471,117.24,63090.52,51.9,-0.08884,3e-05,7.9233]
[1780540532902,117.24,63083.73,51.9,-0.08899,3e-05,7.93111]
[1780540533117,117.23,63097.36,51.9,-0.08859,3e-05,7.90683]
[1780540533400,117.23,63097.36,51.9,-0.08859,3e-05,7.90683]
[1780540533498,117.23,63097.36,51.9,-0.08859,3e-05,7.90683]
[1780540534090,117.23,63097.36,51.9,-0.08859,3e-05,7.90683]
[1780540534102,117.23,63117.31,51.9,-0.08804,3e-05,7.87213]
[1780540534361,117.23,63117.31,51.9,-0.08804,3e-05,7.87213]
[1780540534847,117.23,63122.96,51.9,-0.08788,3e-05,7.86265]
[1780540535943,117.23,63122.96,51.9,-0.08788,3e-05,7.86265]
[1780540536001,117.23,63142.14,51.9,-0.08736,3e-05,7.83012]
[1780540536670,117.23,63142.14,51.9,-0.08736,3e-05,7.83012]
[1780540536960,117.23,63142.14,51.9,-0.08736,3e-05,7.83012]
[1780540536996,117.23,63142.14,51.9,-0.08736,3e-05,7.83012]
[1780540537145,117.24,63130.28,51.9,-0.08769,3e-05,7.85095]
[1780540538302,117.24,63129.81,51.9,-0.08771,3e-05,7.85232]
[1780540538539,117.24,63129.81,51.9,-0.08771,3e-05,7.85232]
[1780540539003,117.25,63133.16,51.9,-0.08763,3e-05,7.84709]
[1780540539452,117.25,63133.16,51.9,-0.08763,3e-05,7.84709]
[1780540539550,117.25,63133.16,51.9,-0.08763,3e-05,7.84709]
[1780540540629,117.25,63134.36,51.9,-0.08761,3e-05,7.84564]
[1780540540631,117.25,63134.36,51.9,-0.08761,3e-05,7.84564]
[1780540540738,117.25,63134.36,51.9,-0.08761,3e-05,7.84564]
[1780540540740,117.25,63134.36,51.9,-0.08761,3e-05,7.84564]
[1780540541390,117.26,63130.97,51.9,-0.08771,3e-05,7.85207]
[1780540541556,117.26,63130.97,51.9,-0.08771,3e-05,7.85207]
[1780540543797,117.27,63128.19,51.9,-0.0878,3e-05,7.85773]
[1780540543915,117.27,63100.76,51.9,-0.08856,3e-05,7.90525]
[1780540544227,117.27,63100.76,51.9,-0.08856,3e-05,7.90525]
[1780540544404,117.27,63100.76,51.9,-0.08856,3e-05,7.90525]
[1780540544928,117.27,63100.76,51.9,-0.08856,3e-05,7.90525]
[1780540545210,117.26,63066.91,51.9,-0.0895,3e-05,7.96318]
[1780540546226,117.25,63078.32,51.9,-0.08916,3e-05,7.94209]
[1780540548073,117.17,63065.05,51.9,-0.08939,3e-05,7.95537]
[1780540551632,117.04,63065.88,51.9,-0.08915,3e-05,7.9396]
[1780540551676,117.04,63065.88,51.9,-0.08915,3e-05,7.9396]
[1780540553350,116.97,63074.82,51.9,-0.08877,3e-05,7.91547]
[1780540554260,116.93,63065.41,51.9,-0.08897,3e-05,7.92775]
[1780540554447,116.93,63065.41,51.9,-0.08897,3e-05,7.92775]
[1780540554907,116.93,63065.41,51.9,-0.08897,3e-05,7.92775]
[1780540555132,116.93,63045.63,51.9,-0.08952,3e-05,7.96171]
[1780540555277,116.93,63045.63,51.9,-0.08952,3e-05,7.96171]
[1780540555401,116.93,63045.63,51.9,-0.08952,3e-05,7.96171]
[1780540556204,116.93,63045.63,51.9,-0.08952,3e-05,7.96171]
[1780540556024,116.92,63024.43,51.9,-0.0901,3e-05,7.99763]
[1780540556381,116.92,63024.43,51.9,-0.0901,3e-05,7.99763]
[1780540557119,116.91,63012.94,51.9,-0.09041,3e-05,8.01615]
[1780540560069,116.88,63003.23,51.9,-0.09064,3e-05,8.03013]
[1780540561296,116.88,63003.23,51.9,-0.09064,3e-05,8.03013]
[1780540561140,116.88,62982.71,51.9,-0.09122,3e-05,8.06586]
[1780540561749,116.88,62982.71,51.9,-0.09122,3e-05,8.06586]
[1780540562152,116.88,62979.68,51.9,-0.09131,3e-05,8.07114]
[1780540562664,116.88,62979.68,51.9,-0.09131,3e-05,8.07114]
[1780540562787,116.88,62979.68,51.9,-0.09131,3e-05,8.07114]
[1780540563161,116.88,62982.42,51.9,-0.09121,3e-05,8.06532]
[1780540563416,116.88,62982.42,51.9,-0.09121,3e-05,8.06532]
[1780540563833,116.88,62982.42,51.9,-0.09121,3e-05,8.06532]
[1780540564725,116.86,62980.32,51.9,-0.09125,3e-05,8.0673]
[1780540565187,116.85,62990.25,51.9,-0.09094,3e-05,8.04845]
[1780540566010,116.85,62990.25,51.9,-0.09094,3e-05,8.04845]
[1780540567222,116.82,63010.45,51.9,-0.09033,3e-05,8.01051]
[1780540567401,116.82,63010.45,51.9,-0.09033,3e-05,8.01051]
[1780540567578,116.82,63010.45,51.9,-0.09033,3e-05,8.01051]
[1780540567855,116.82,63010.45,51.9,-0.09033,3e-05,8.01051]
[1780540568165,116.82,63010.45,51.9,-0.09033,3e-05,8.01051]
[1780540568240,116.82,63060.66,51.9,-0.0889,3e-05,7.92249]
[1780540568432,116.82,63060.66,51.9,-0.0889,3e-05,7.92249]
[1780540568487,116.82,63060.66,51.9,-0.0889,3e-05,7.92249]
[1780540568741,116.82,63060.66,51.9,-0.0889,3e-05,7.92249]
[1780540569293,116.82,63060.66,51.9,-0.0889,3e-05,7.92249]
[1780540569245,116.81,63002.58,51.9,-0.09052,3e-05,8.02223]
[1780540569537,116.81,63002.58,51.9,-0.09052,3e-05,8.02223]
[1780540569580,116.81,63002.58,51.9,-0.09052,3e-05,8.02223]
[1780540569692,116.81,63002.58,51.9,-0.09052,3e-05,8.02223]
[1780540570265,116.81,62980.32,51.9,-0.09117,3e-05,8.06203]
[1780540570496,116.81,62980.32,51.9,-0.09117,3e-05,8.06203]
[1780540570525,116.81,62980.32,51.9,-0.09117,3e-05,8.06203]
[1780540570572,116.81,62980.32,51.9,-0.09117,3e-05,8.06203]
[1780540570629,116.81,62980.32,51.9,-0.09117,3e-05,8.06203]
[1780540570736,116.81,62980.32,51.9,-0.09117,3e-05,8.06203]
[1780540570946,116.81,62980.32,51.9,-0.09117,3e-05,8.06203]
[1780540571474,116.81,62980.32,51.9,-0.09116,3e-05,8.06131]
[1780540571802,116.81,62980.32,51.9,-0.09116,3e-05,8.06131]
[1780540572290,116.8,62966.46,51.9,-0.09153,3e-05,8.08412]
[1780540572395,116.8,62966.46,51.9,-0.09153,3e-05,8.08412]
[1780540573654,116.79,62966.46,51.9,-0.09152,3e-05,8.08296]
[1780540573659,116.79,62966.46,51.9,-0.09152,3e-05,8.08296]
[1780540573660,116.79,62966.46,51.9,-0.09152,3e-05,8.08296]
[1780540573965,116.77,62981.89,51.9,-0.09105,3e-05,8.05438]
[1780540574357,116.77,62981.89,51.9,-0.09105,3e-05,8.05438]
[1780540574485,116.77,62981.89,51.9,-0.09105,3e-05,8.05438]
[1780540575334,116.77,62981.89,51.9,-0.09105,3e-05,8.05438]
[1780540577846,116.75,62983.67,51.9,-0.09095,3e-05,8.04832]
[1780540578200,116.75,62983.67,51.9,-0.09095,3e-05,8.04832]
[1780540579400,116.73,62985.08,51.9,-0.09088,3e-05,8.04381]
[1780540579403,116.73,62985.08,51.9,-0.09088,3e-05,8.04381]
[1780540580993,116.72,62990.18,51.9,-0.09072,3e-05,8.03409]
[1780540581322,116.72,62996.84,51.9,-0.09053,3e-05,8.02186]
[1780540581715,116.72,62996.84,51.9,-0.09053,3e-05,8.02186]
[1780540582295,116.71,63008.09,51.9,-0.0902,3e-05,8.00189]
[1780540582684,116.71,63008.09,51.9,-0.0902,3e-05,8.00189]
[1780540583287,116.71,63008.09,51.9,-0.0902,3e-05,8.00189]
[1780540583982,116.71,63012.65,51.9,-0.09007,3e-05,7.99394]
[1780540585774,116.72,63008.46,51.9,-0.0902,3e-05,8.00168]
[1780540585778,116.72,63008.46,51.9,-0.0902,3e-05,8.00168]
[1780540586226,116.72,63000.6,51.9,-0.09042,3e-05,8.01539]
[1780540588273,116.71,63008.96,51.9,-0.09018,3e-05,8.00068]
[1780540588975,116.72,63010.9,51.9,-0.09013,3e-05,7.99742]
[1780540589057,116.72,63020.91,51.9,-0.08985,3e-05,7.98019]
[1780540590338,116.72,63023.78,51.9,-0.08977,3e-05,7.97571]
[1780540596064,116.74,63028.5,51.9,-0.08965,3e-05,7.9667]
[1780540596082,116.74,63028.5,51.9,-0.08965,3e-05,7.9667]
[1780540596752,116.76,63025.83,51.9,-0.08975,3e-05,7.97295]
[1780540596989,116.76,63025.83,51.9,-0.08975,3e-05,7.97295]
[1780540597081,116.76,63043.1,51.9,-0.08927,3e-05,7.94371]
[1780540597455,116.76,63043.1,51.9,-0.08927,3e-05,7.94371]
[1780540598073,116.77,63038.12,51.9,-0.08943,3e-05,7.95359]
[1780540598559,116.77,63038.12,51.9,-0.08943,3e-05,7.95359]
[1780540602110,116.81,63047.31,51.9,-0.08924,3e-05,7.94194]
[1780540606452,116.85,63044.08,51.9,-0.08939,3e-05,7.95161]
[1780540607420,116.87,63036.89,51.9,-0.08963,3e-05,7.96646]
[1780540607609,116.87,63024.77,51.9,-0.08997,3e-05,7.98749]
[1780540608769,116.87,63024.77,51.9,-0.08997,3e-05,7.98749]
[1780540609141,116.88,63019.87,51.9,-0.09013,3e-05,7.99747]
[1780540609430,116.88,63019.87,51.9,-0.09013,3e-05,7.99747]
[1780540609870,116.88,63019.87,51.9,-0.09013,3e-05,7.99747]
[1780540609882,116.88,63019.87,51.9,-0.09013,3e-05,7.99747]
[1780540611162,116.88,63013.64,51.9,-0.09031,3e-05,8.00869]
[1780540611202,116.88,63013.64,51.9,-0.09031,3e-05,8.00869]
[1780540611221,116.88,63013.64,51.9,-0.09031,3e-05,8.00869]
[1780540614736,116.89,63008.23,51.9,-0.09047,3e-05,8.01855]
[1780540614824,116.89,62988.97,51.9,-0.09102,3e-05,8.05213]
[1780540617305,116.89,62993.4,51.9,-0.09089,3e-05,8.04442]
[1780540618082,116.88,62998.65,51.9,-0.09073,3e-05,8.03417]
[1780540618382,116.88,62998.65,51.9,-0.09073,3e-05,8.03417]
[1780540619257,116.88,62998.65,51.9,-0.09073,3e-05,8.03417]
[1780540619262,116.88,62998.65,51.9,-0.09073,3e-05,8.03417]
[1780540619262,116.88,63051.27,51.9,-0.08924,3e-05,7.94266]
[1780540620296,116.89,63025.67,51.9,-0.08998,3e-05,7.98845]
[1780540623411,116.9,63017.81,51.9,-0.09023,3e-05,8.00353]
[1780540623726,116.9,63028.55,51.9,-0.08992,3e-05,7.98488]
[1780540625007,116.91,63041.68,51.9,-0.08957,3e-05,7.96311]
[1780540625659,116.91,63041.68,51.9,-0.08957,3e-05,7.96311]
[1780540625854,116.91,63041.68,51.9,-0.08957,3e-05,7.96311]
[1780540626180,116.91,63041.68,51.9,-0.08957,3e-05,7.96311]
[1780540626745,116.92,63054.45,51.9,-0.08922,3e-05,7.94205]
[1780540629555,116.95,63057.69,51.9,-0.08919,3e-05,7.94032]
[1780540631726,116.98,63058.58,51.9,-0.08921,3e-05,7.94159]
[1780540631810,116.98,63058.58,51.9,-0.08921,3e-05,7.94159]
[1780540632044,116.98,63058.58,51.9,-0.08921,3e-05,7.94159]
[1780540632117,116.98,63098.18,51.9,-0.08811,3e-05,7.87383]
[1780540632420,116.98,63098.18,51.9,-0.08811,3e-05,7.87383]
[1780540633784,117.0,63093.94,51.9,-0.08826,3e-05,7.88296]
[1780540634254,117.02,63095.2,51.9,-0.08825,3e-05,7.88245]
[1780540638100,117.06,63088.21,51.9,-0.08852,3e-05,7.8993]
[1780540638333,117.07,63093.93,51.9,-0.08838,3e-05,7.89082]
[1780540639813,117.08,63091.1,51.9,-0.08848,3e-05,7.89723]
[1780540639906,117.08,63091.1,51.9,-0.08848,3e-05,7.89723]
[1780540639959,117.09,63100.59,51.9,-0.08824,3e-05,7.88231]
[1780540640477,117.09,63100.59,51.9,-0.08824,3e-05,7.88231]
[1780540641381,117.08,63112.29,51.9,-0.08788,3e-05,7.85996]
[1780540641678,117.08,63112.29,51.9,-0.08788,3e-05,7.85996]
[1780540641688,117.08,63112.29,51.9,-0.08788,3e-05,7.85996]
[1780540641700,117.08,63112.29,51.9,-0.08788,3e-05,7.85996]
[1780540642225,117.06,63135.51,51.9,-0.08721,3e-05,7.81826]
[1780540642895,117.06,63135.51,51.9,-0.08721,3e-05,7.81826]
[1780540643580,117.06,63129.58,51.9,-0.08738,3e-05,7.82845]
[1780540648811,117.0,63128.6,51.9,-0.0873,3e-05,7.82298]
[1780540651861,116.97,63132.9,51.9,-0.08713,3e-05,7.81249]
[1780540652966,116.95,63114.18,51.9,-0.08759,3e-05,7.83936]
[1780540654723,116.94,63116.92,51.9,-0.08749,3e-05,7.83327]
[1780540655352,116.93,63107.25,51.9,-0.08774,3e-05,7.84864]
[1780540655984,116.95,63090.16,51.9,-0.08825,3e-05,7.88046]
[1780540657272,116.95,63090.16,51.9,-0.08825,3e-05,7.88046]
[1780540657596,116.97,63090.22,51.9,-0.08827,3e-05,7.88215]
[1780540658316,116.98,63098.77,51.9,-0.08806,3e-05,7.86918]
[1780540660357,117.0,63100.38,51.9,-0.08805,3e-05,7.86841]
[1780540661982,117.0,63110.14,51.9,-0.08778,3e-05,7.85186]
[1780540664095,116.97,63112.62,51.9,-0.08767,3e-05,7.84443]
[1780540665110,116.95,63133.8,51.9,-0.08704,3e-05,7.80544]
[1780540665775,116.95,63133.8,51.9,-0.08704,3e-05,7.80544]
[1780540666244,116.95,63133.8,51.9,-0.08704,3e-05,7.80544]
[1780540666775,116.95,63137.38,51.9,-0.08693,3e-05,7.79857]
[1780540668043,116.94,63129.96,51.9,-0.08713,3e-05,7.81071]
[1780540669616,116.93,63127.7,51.9,-0.08717,3e-05,7.81298]
[1780540671693,116.91,63118.65,51.9,-0.08739,3e-05,7.82669]
[1780540671696,116.91,63118.65,51.9,-0.08739,3e-05,7.82669]
[1780540672420,116.91,63118.65,51.9,-0.08739,3e-05,7.82669]
[1780540672700,116.9,63120.37,51.9,-0.08733,3e-05,7.82267]
[1780540672778,116.9,63120.37,51.9,-0.08733,3e-05,7.82267]
[1780540673356,116.9,63120.37,51.9,-0.08733,3e-05,7.82267]
[1780540673395,116.92,63106.76,51.9,-0.08773,3e-05,7.84826]
[1780540674133,116.94,63096.85,51.9,-0.08805,3e-05,7.8678]
[1780540675742,116.93,63099.38,51.9,-0.08795,3e-05,7.86165]
[1780540677488,116.9,63109.31,51.9,-0.08763,3e-05,7.84137]
[1780540680424,116.88,63105.61,51.9,-0.08769,3e-05,7.84513]
[1780540682624,116.85,63097.17,51.9,-0.08788,3e-05,7.85696]
[1780540682738,116.85,63097.17,51.9,-0.08788,3e-05,7.85696]
[1780540682191,116.84,63088.05,51.9,-0.08811,3e-05,7.87112]
[1780540683051,116.84,63088.05,51.9,-0.08811,3e-05,7.87112]
[1780540683118,116.84,63088.05,51.9,-0.08811,3e-05,7.87112]
[1780540683289,116.84,63088.05,51.9,-0.08811,3e-05,7.87112]
[1780540683374,116.85,63075.0,51.9,-0.0885,3e-05,7.8953]
[1780540683498,116.85,63075.0,51.9,-0.0885,3e-05,7.8953]
[1780540684024,116.85,63075.0,51.9,-0.0885,3e-05,7.8953]
[1780540684438,116.85,63075.0,51.9,-0.0885,3e-05,7.8953]
[1780540685985,116.88,63074.57,51.9,-0.08856,3e-05,7.89919]
[1780540686243,116.88,63074.57,51.9,-0.08856,3e-05,7.89919]
[1780540686267,116.89,63084.9,51.9,-0.08829,3e-05,7.88292]
[1780540688380,116.91,63086.06,51.9,-0.08829,3e-05,7.88277]
[1780540688561,116.93,63084.98,51.9,-0.08835,3e-05,7.88648]
[1780540688841,116.93,63084.98,51.9,-0.08835,3e-05,7.88648]
[1780540689396,116.94,63097.13,51.9,-0.08804,3e-05,7.8673]
[1780540690460,116.94,63097.13,51.9,-0.08804,3e-05,7.8673]
[1780540691272,116.93,63098.63,51.9,-0.08797,3e-05,7.86293]
[1780540691331,116.94,63077.57,51.9,-0.08859,3e-05,7.90148]
[1780540692331,116.94,63077.57,51.9,-0.08859,3e-05,7.90148]
[1780540692446,116.94,63077.57,51.9,-0.08859,3e-05,7.90148]
[1780540692472,116.96,63068.87,51.9,-0.08885,3e-05,7.91805]
[1780540693085,116.96,63068.87,51.9,-0.08885,3e-05,7.91805]
[1780540693097,116.96,63068.87,51.9,-0.08885,3e-05,7.91805]
[1780540695184,116.99,63078.77,51.9,-0.08864,3e-05,7.90481]
[1780540696669,117.03,63068.55,51.9,-0.08899,3e-05,7.92689]
[1780540698316,117.06,63057.59,51.9,-0.08935,3e-05,7.94953]
[1780540698572,117.06,63057.59,51.9,-0.08935,3e-05,7.94953]
[1780540702168,117.1,63060.96,51.9,-0.08932,3e-05,7.94807]
[1780540702344,117.11,63073.77,51.9,-0.08899,3e-05,7.92743]
[1780540705365,117.17,63085.42,51.9,-0.08875,3e-05,7.91325]
[1780540706046,117.17,63085.42,51.9,-0.08875,3e-05,7.91325]
[1780540707076,117.18,63091.86,51.9,-0.0886,3e-05,7.90427]
[1780540707192,117.18,63091.86,51.9,-0.0886,3e-05,7.90427]
[1780540707379,117.2,63103.71,51.9,-0.0883,3e-05,7.88532]
[1780540708331,117.2,63103.71,51.9,-0.0883,3e-05,7.88532]
[1780540708487,117.21,63110.89,51.9,-0.08812,3e-05,7.87477]
[1780540711199,117.25,63117.69,51.9,-0.088,3e-05,7.86715]
[1780540711407,117.27,63112.21,51.9,-0.08815,3e-05,7.87538]
[1780540711574,117.27,63112.21,51.9,-0.08815,3e-05,7.87538]
[1780540711647,117.27,63112.21,51.9,-0.08815,3e-05,7.87538]
[1780540711654,117.27,63112.21,51.9,-0.08815,3e-05,7.87538]
[1780540712414,117.28,63105.57,51.9,-0.08836,3e-05,7.88879]
[1780540712801,117.28,63105.57,51.9,-0.08836,3e-05,7.88879]
[1780540716479,117.33,63099.32,51.9,-0.08861,3e-05,7.90445]
[1780540717056,117.34,63103.38,51.9,-0.08852,3e-05,7.89892]
[1780540717530,117.35,63107.86,51.9,-0.08842,3e-05,7.89276]
[1780540717829,117.35,63107.86,51.9,-0.08842,3e-05,7.89276]
[1780540718457,117.37,63157.37,51.9,-0.08708,3e-05,7.80951]
[1780540718628,117.37,63157.37,51.9,-0.08708,3e-05,7.80951]
[1780540719464,117.4,63121.31,51.9,-0.08812,3e-05,7.87443]
[1780540719767,117.4,63121.31,51.9,-0.08812,3e-05,7.87443]
[1780540719942,117.4,63121.31,51.9,-0.08812,3e-05,7.87443]
[1780540720075,117.4,63121.31,51.9,-0.08812,3e-05,7.87443]
[1780540720471,117.41,63135.64,51.9,-0.08775,3e-05,7.85179]
[1780540721138,117.41,63135.64,51.9,-0.08775,3e-05,7.85179]
[1780540722638,117.45,63138.76,51.9,-0.08774,3e-05,7.85116]
[1780540723358,117.45,63138.76,51.9,-0.08774,3e-05,7.85116]
[1780540723407,117.45,63138.76,51.9,-0.08774,3e-05,7.85116]
[1780540723438,117.47,63127.33,51.9,-0.08808,3e-05,7.873]
[1780540724402,117.49,63117.72,51.9,-0.08838,3e-05,7.89137]
[1780540725336,117.49,63117.72,51.9,-0.08838,3e-05,7.89137]
[1780540726458,117.49,63131.88,51.9,-0.08799,3e-05,7.86705]
[1780540728741,117.47,63137.61,51.9,-0.0878,3e-05,7.85544]
[1780540728757,117.47,63137.61,51.9,-0.0878,3e-05,7.85544]
[1780540728783,117.47,63137.61,51.9,-0.0878,3e-05,7.85544]
[1780540729308,117.44,63147.34,51.9,-0.08748,3e-05,7.83528]
[1780540730018,117.44,63147.34,51.9,-0.08748,3e-05,7.83528]
[1780540730033,117.44,63147.34,51.9,-0.08748,3e-05,7.83528]
[1780540731834,117.43,63148.14,51.9,-0.08744,3e-05,7.83277]
[1780540738081,117.37,63153.91,51.9,-0.08718,3e-05,7.81569]
[1780540738092,117.37,63153.91,51.9,-0.08718,3e-05,7.81569]
[1780540738313,117.37,63153.91,51.9,-0.08718,3e-05,7.81569]
[1780540738315,117.37,63153.91,51.9,-0.08718,3e-05,7.81569]
[1780540743669,117.31,63158.53,51.9,-0.08695,3e-05,7.80088]
[1780540744636,117.31,63158.53,51.9,-0.08695,3e-05,7.80088]
[1780540744652,117.31,63158.53,51.9,-0.08695,3e-05,7.80088]
[1780540744656,117.31,63158.53,51.9,-0.08695,3e-05,7.80088]
[1780540744771,117.31,63158.53,51.9,-0.08695,3e-05,7.80088]
[1780540747392,117.3,63152.44,51.9,-0.08709,3e-05,7.80987]
[1780540747408,117.28,63157.6,51.9,-0.08692,3e-05,7.7992]
[1780540748082,117.28,63157.6,51.9,-0.08692,3e-05,7.7992]
[1780540748084,117.28,63157.6,51.9,-0.08692,3e-05,7.7992]
[1780540748111,117.28,63157.6,51.9,-0.08692,3e-05,7.7992]
[1780540748134,117.28,63161.17,51.9,-0.08682,3e-05,7.79262]
[1780540749461,117.28,63161.17,51.9,-0.08682,3e-05,7.79262]
[1780540749470,117.27,63155.95,51.9,-0.08695,3e-05,7.80093]
[1780540749765,117.27,63155.95,51.9,-0.08695,3e-05,7.80093]
[1780540751533,117.27,63154.75,51.9,-0.08699,3e-05,7.80298]
[1780540751538,117.27,63154.75,51.9,-0.08699,3e-05,7.80298]
[1780540751604,117.27,63155.41,51.9,-0.08696,3e-05,7.8012]
[1780540751994,117.27,63155.41,51.9,-0.08696,3e-05,7.8012]
[1780540752998,117.26,63155.98,51.9,-0.08692,3e-05,7.79904]
[1780540753024,117.25,63157.85,51.9,-0.08686,3e-05,7.79487]
[1780540753551,117.25,63157.85,51.9,-0.08686,3e-05,7.79487]
[1780540753791,117.25,63157.85,51.9,-0.08686,3e-05,7.79487]
[1780540755334,117.24,63153.02,51.9,-0.08698,3e-05,7.80252]
[1780540755360,117.24,63153.55,51.9,-0.08696,3e-05,7.80101]
[1780540756911,117.23,63163.49,51.9,-0.08668,3e-05,7.78346]
[1780540758375,117.23,63163.49,51.9,-0.08668,3e-05,7.78346]
[1780540758378,117.23,63158.47,51.9,-0.08681,3e-05,7.79136]
[1780540758778,117.23,63146.79,51.9,-0.08713,3e-05,7.81136]
[1780540762610,117.2,63147.32,51.9,-0.08706,3e-05,7.80736]
[1780540762973,117.2,63147.32,51.9,-0.08706,3e-05,7.80736]
[1780540762980,117.2,63147.32,51.9,-0.08706,3e-05,7.80736]
[1780540766590,117.18,63143.49,51.9,-0.08714,3e-05,7.81208]
[1780540766834,117.18,63146.77,51.9,-0.08704,3e-05,7.80581]
[1780540768848,117.17,63201.37,51.9,-0.08554,3e-05,7.71115]
[1780540769855,117.15,63159.88,51.9,-0.08664,3e-05,7.78063]
[1780540772399,117.15,63158.22,51.9,-0.08669,3e-05,7.7835]
[1780540772509,117.15,63158.22,51.9,-0.08669,3e-05,7.7835]
[1780540772764,117.14,63160.96,51.9,-0.08655,3e-05,7.77333]
[1780540773394,117.12,63179.83,51.9,-0.08601,3e-05,7.73937]
[1780540778928,117.07,63182.69,51.9,-0.08585,3e-05,7.72903]
[1780540782832,117.05,63178.73,51.9,-0.08592,3e-05,7.73312]
[1780540783479,117.03,63179.2,51.9,-0.08588,3e-05,7.73041]
[1780540784397,117.03,63179.2,51.9,-0.08588,3e-05,7.73041]
[1780540784492,117.03,63177.68,51.9,-0.08591,3e-05,7.7321]
[1780540788437,117.01,63173.32,51.9,-0.086,3e-05,7.73766]
[1780540788507,117.01,63173.32,51.9,-0.086,3e-05,7.73766]
[1780540790988,116.98,63181.61,51.9,-0.08573,3e-05,7.7204]
[1780540791074,116.98,63181.61,51.9,-0.08573,3e-05,7.7204]
[1780540791596,116.97,63193.74,51.9,-0.08537,3e-05,7.69792]
[1780540792229,116.96,63212.84,51.9,-0.08484,3e-05,7.66421]
[1780540793642,116.95,63220.86,51.9,-0.08461,3e-05,7.65]
[1780540794868,116.94,63216.4,51.9,-0.08472,3e-05,7.65679]
[1780540795213,116.94,63216.4,51.9,-0.08472,3e-05,7.65679]
[1780540795604,116.94,63216.4,51.9,-0.08472,3e-05,7.65679]
[1780540795879,116.93,63217.83,51.9,-0.08467,3e-05,7.65311]
[1780540796277,116.93,63217.83,51.9,-0.08467,3e-05,7.65311]
[1780540796307,116.92,63225.58,51.9,-0.08444,3e-05,7.63874]
[1780540796753,116.92,63225.58,51.9,-0.08444,3e-05,7.63874]
[1780540797855,116.92,63230.63,51.9,-0.08429,3e-05,7.62923]
[1780540798431,116.92,63230.63,51.9,-0.08429,3e-05,7.62923]
[1780540798508,116.91,63237.65,51.9,-0.08409,3e-05,7.61655]
[1780540798711,116.91,63237.65,51.9,-0.08409,3e-05,7.61655]
[1780540799251,116.91,63237.65,51.9,-0.08409,3e-05,7.61655]
[1780540799433,116.91,63226.34,51.9,-0.08439,3e-05,7.63552]
[1780540800284,116.91,63226.34,51.9,-0.08439,3e-05,7.63552]
[1780540800505,116.9,63228.69,51.9,-0.08432,3e-05,7.63065]
[1780540801483,116.9,63228.69,51.9,-0.08432,3e-05,7.63065]
[1780540801544,116.9,63228.69,51.9,-0.08432,3e-05,7.63065]
[1780540801972,116.9,63228.69,51.9,-0.08432,3e-05,7.63065]
[1780540801534,116.9,63221.57,51.9,-0.08451,3e-05,7.6428]
[1780540802188,116.9,63206.8,51.9,-0.0849,3e-05,7.66796]
[1780540803852,116.9,63212.24,51.9,-0.08476,3e-05,7.6585]
[1780540804422,116.9,63212.24,51.9,-0.08476,3e-05,7.6585]
[1780540806484,116.88,63202.02,51.9,-0.08501,3e-05,7.67424]
[1780540807174,116.88,63202.02,51.9,-0.08501,3e-05,7.67424]
[1780540808640,116.88,63209.65,51.9,-0.08479,3e-05,7.66049]
[1780540808503,116.87,63219.07,51.9,-0.08453,3e-05,7.64396]
[1780540809948,116.87,63226.77,51.9,-0.08432,3e-05,7.63068]
[1780540812057,116.87,63236.4,51.9,-0.08407,3e-05,7.61459]
[1780540812792,116.88,63227.07,51.9,-0.08432,3e-05,7.63078]
[1780540813583,116.88,63227.07,51.9,-0.08432,3e-05,7.63078]
[1780540813469,116.88,63208.74,51.9,-0.08481,3e-05,7.66201]
[1780540813712,116.88,63208.74,51.9,-0.08481,3e-05,7.66201]
[1780540814574,116.88,63208.74,51.9,-0.08481,3e-05,7.66201]
[1780540814669,116.87,63209.25,51.9,-0.08478,3e-05,7.66008]
[1780540815215,116.87,63220.92,51.9,-0.08447,3e-05,7.6402]
[1780540815678,116.87,63220.92,51.9,-0.08447,3e-05,7.6402]
[1780540816411,116.87,63229.79,51.9,-0.08423,3e-05,7.62496]
[1780540817216,116.87,63229.79,51.9,-0.08423,3e-05,7.62496]
[1780540818237,116.87,63287.11,51.9,-0.08271,3e-05,7.52818]
[1780540819942,116.89,63289.96,51.9,-0.08266,3e-05,7.52517]
[1780540820036,116.89,63289.96,51.9,-0.08266,3e-05,7.52517]
[1780540820072,116.89,63289.96,51.9,-0.08266,3e-05,7.52517]
[1780540820654,116.89,63289.96,51.9,-0.08266,3e-05,7.52517]
[1780540825440,116.96,63286.9,51.9,-0.08286,3e-05,7.53841]
[1780540826683,116.97,63284.84,51.9,-0.08293,3e-05,7.54325]
[1780540826684,116.97,63284.84,51.9,-0.08293,3e-05,7.54325]
[1780540826296,116.98,63271.3,51.9,-0.08331,3e-05,7.56739]
[1780540826786,116.98,63271.3,51.9,-0.08331,3e-05,7.56739]
[1780540827236,116.98,63271.3,51.9,-0.08331,3e-05,7.56739]
[1780540827292,116.98,63271.3,51.9,-0.08331,3e-05,7.56739]
[1780540827337,116.98,63271.3,51.9,-0.08331,3e-05,7.56739]
[1780540827809,116.98,63270.23,51.9,-0.08335,3e-05,7.56995]
[1780540828275,116.98,63270.23,51.9,-0.08335,3e-05,7.56995]
[1780540828806,117.0,63269.31,51.9,-0.08339,3e-05,7.57276]
[1780540829024,117.0,63269.31,51.9,-0.08339,3e-05,7.57276]
[1780540829027,117.0,63269.31,51.9,-0.08339,3e-05,7.57276]
[1780540829663,117.0,63269.31,51.9,-0.08339,3e-05,7.57276]
[1780540829719,117.0,63260.98,51.9,-0.08361,3e-05,7.58687]
[1780540829756,117.0,63260.98,51.9,-0.08361,3e-05,7.58687]
[1780540830528,117.0,63260.98,51.9,-0.08361,3e-05,7.58687]
[1780540830626,117.0,63281.05,51.9,-0.08309,3e-05,7.55318]
[1780540830916,117.0,63281.05,51.9,-0.08309,3e-05,7.55318]
[1780540833520,117.01,63285.89,51.9,-0.08295,3e-05,7.54357]
[1780540834950,117.03,63283.1,51.9,-0.08306,3e-05,7.55023]
[1780540835766,117.04,63283.5,51.9,-0.08306,3e-05,7.55047]
[1780540835839,117.04,63283.5,51.9,-0.08306,3e-05,7.55047]
[1780540836850,117.05,63278.0,51.9,-0.08322,3e-05,7.56053]
[1780540837879,117.05,63277.38,51.9,-0.08324,3e-05,7.56231]
[1780540837972,117.05,63277.38,51.9,-0.08324,3e-05,7.56231]
[1780540838399,117.06,63268.16,51.9,-0.0835,3e-05,7.57845]
[1780540838775,117.06,63268.16,51.9,-0.0835,3e-05,7.57845]
[1780540839122,117.06,63268.16,51.9,-0.0835,3e-05,7.57845]
[1780540839472,117.06,63268.16,51.9,-0.0835,3e-05,7.57845]
[1780540839822,117.06,63273.27,51.9,-0.08337,3e-05,7.5703]
[1780540840173,117.06,63273.27,51.9,-0.08337,3e-05,7.5703]
[1780540841625,117.06,63276.3,51.9,-0.08329,3e-05,7.56534]
[1780540841976,117.06,63274.87,51.9,-0.08333,3e-05,7.56807]
[1780540842683,117.06,63274.87,51.9,-0.08333,3e-05,7.56807]
[1780540842696,117.06,63274.87,51.9,-0.08333,3e-05,7.56807]
[1780540843350,117.07,63272.2,51.9,-0.08341,3e-05,7.57295]
[1780540843367,117.07,63272.2,51.9,-0.08341,3e-05,7.57295]
[1780540844240,117.07,63264.34,51.9,-0.08362,3e-05,7.58653]
[1780540844728,117.07,63269.46,51.9,-0.08349,3e-05,7.57802]
[1780540846731,117.07,63259.78,51.9,-0.08374,3e-05,7.59429]
[1780540846900,117.07,63259.78,51.9,-0.08374,3e-05,7.59429]
[1780540847016,117.07,63259.78,51.9,-0.08374,3e-05,7.59429]
[1780540847170,117.07,63259.78,51.9,-0.08374,3e-05,7.59429]
[1780540847466,117.07,63245.85,51.9,-0.08411,3e-05,7.61777]
[1780540847738,117.07,63245.85,51.9,-0.08411,3e-05,7.61777]
[1780540849797,117.08,63233.83,51.9,-0.08445,3e-05,7.63919]
[1780540854990,117.08,63236.72,51.9,-0.08438,3e-05,7.63454]
[1780540856832,117.08,63243.0,51.9,-0.08421,3e-05,7.62431]
[1780540857539,117.08,63240.55,51.9,-0.08428,3e-05,7.62847]
[1780540859239,117.09,63245.73,51.9,-0.08415,3e-05,7.61995]
[1780540860202,117.09,63251.65,51.9,-0.08399,3e-05,7.61009]
[1780540860563,117.08,63239.03,51.9,-0.08432,3e-05,7.63092]
[1780540865602,117.08,63230.84,51.9,-0.08454,3e-05,7.64506]
[1780540870620,117.08,63226.52,51.9,-0.08465,3e-05,7.65197]
[1780540870639,117.08,63217.65,51.9,-0.08489,3e-05,7.66681]
[1780540875674,117.06,63216.96,51.9,-0.08487,3e-05,7.66577]
[1780540879703,117.04,63207.82,51.9,-0.08508,3e-05,7.67889]
[1780540883658,117.02,63207.07,51.9,-0.08507,3e-05,7.67783]
[1780540883682,117.02,63207.07,51.9,-0.08507,3e-05,7.67783]
[1780540883732,117.02,63200.52,51.9,-0.08524,3e-05,7.68899]
[1780540883948,117.02,63200.52,51.9,-0.08524,3e-05,7.68899]
[1780540884739,117.01,63205.67,51.9,-0.08508,3e-05,7.67871]
[1780540886025,117.0,63202.41,51.9,-0.08516,3e-05,7.68369]
[1780540886266,117.0,63202.41,51.9,-0.08516,3e-05,7.68369]
[1780540887709,116.99,63197.54,51.9,-0.08528,3e-05,7.69132]
[1780540888153,116.99,63201.64,51.9,-0.08516,3e-05,7.68352]
[1780540888767,116.98,63189.3,51.9,-0.08549,3e-05,7.7039]
[1780540893801,116.96,63195.42,51.9,-0.08524,3e-05,7.6871]
[1780540893983,116.95,63198.17,51.9,-0.08516,3e-05,7.6816]
[1780540894342,116.95,63198.17,51.9,-0.08516,3e-05,7.6816]
[1780540894348,116.95,63198.17,51.9,-0.08516,3e-05,7.6816]
[1780540894405,116.95,63198.17,51.9,-0.08516,3e-05,7.6816]
[1780540894482,116.95,63198.17,51.9,-0.08516,3e-05,7.6816]
[1780540894548,116.95,63198.17,51.9,-0.08516,3e-05,7.6816]
[1780540894566,116.95,63198.17,51.9,-0.08516,3e-05,7.6816]
[1780540894578,116.94,63214.88,51.9,-0.0847,3e-05,7.65246]
[1780540894944,116.94,63214.88,51.9,-0.0847,3e-05,7.65246]
[1780540897642,116.93,63213.01,51.9,-0.08472,3e-05,7.65375]
[1780540897890,116.92,63219.01,51.9,-0.08454,3e-05,7.64255]
[1780540897907,116.92,63219.01,51.9,-0.08454,3e-05,7.64255]
[1780540898486,116.92,63219.01,51.9,-0.08454,3e-05,7.64255]
[1780540898526,116.9,63228.94,51.9,-0.08425,3e-05,7.62403]
[1780540899597,116.89,63244.37,51.9,-0.08382,3e-05,7.59653]
[1780540900401,116.89,63244.37,51.9,-0.08382,3e-05,7.59653]
[1780540900687,116.89,63244.37,51.9,-0.08382,3e-05,7.59653]
[1780540900689,116.89,63244.37,51.9,-0.08382,3e-05,7.59653]
[1780540900933,116.88,63247.41,51.9,-0.08372,3e-05,7.58987]
[1780540900939,116.88,63247.41,51.9,-0.08372,3e-05,7.58987]
[1780540903454,116.87,63243.51,51.9,-0.08381,3e-05,7.5957]
[1780540903662,116.87,63243.51,51.9,-0.08381,3e-05,7.5957]
[1780540903721,116.86,63245.18,51.9,-0.08374,3e-05,7.59099]
[1780540904274,116.86,63245.18,51.9,-0.08374,3e-05,7.59099]
[1780540904765,116.84,63261.89,51.9,-0.08327,3e-05,7.56081]
[1780540905492,116.84,63261.89,51.9,-0.08327,3e-05,7.56081]
[1780540905536,116.84,63278.14,51.9,-0.08284,3e-05,7.5333]
[1780540905839,116.84,63278.14,51.9,-0.08284,3e-05,7.5333]
[1780540906124,116.84,63278.14,51.9,-0.08284,3e-05,7.5333]
[1780540906299,116.84,63278.14,51.9,-0.08284,3e-05,7.5333]
[1780540906798,116.82,63275.67,51.9,-0.08287,3e-05,7.53569]
[1780540907439,116.82,63275.67,51.9,-0.08287,3e-05,7.53569]
[1780540909549,116.81,63279.14,51.9,-0.08276,3e-05,7.52854]
[1780540909631,116.8,63279.26,51.9,-0.08274,3e-05,7.52715]
[1780540914745,116.78,63284.69,51.9,-0.08256,3e-05,7.51515]
[1780540914777,116.77,63275.3,51.9,-0.0828,3e-05,7.53026]
[1780540915025,116.77,63275.3,51.9,-0.0828,3e-05,7.53026]
[1780540915033,116.77,63275.3,51.9,-0.0828,3e-05,7.53026]
[1780540915033,116.77,63275.3,51.9,-0.0828,3e-05,7.53026]
[1780540915697,116.77,63275.3,51.9,-0.0828,3e-05,7.53026]
[1780540915726,116.77,63274.0,51.9,-0.08283,3e-05,7.53246]
[1780540917918,116.78,63271.38,51.9,-0.08291,3e-05,7.53756]
[1780540918163,116.78,63274.82,51.9,-0.08282,3e-05,7.53215]
[1780540919209,116.78,63274.82,51.9,-0.08282,3e-05,7.53215]
[1780540919271,116.78,63287.3,51.9,-0.08249,3e-05,7.51072]
[1780540920432,116.78,63287.3,51.9,-0.08249,3e-05,7.51072]
[1780540920435,116.78,63287.3,51.9,-0.08249,3e-05,7.51072]
[1780540920649,116.78,63287.3,51.9,-0.08249,3e-05,7.51072]
[1780540920710,116.77,63293.16,51.9,-0.08233,3e-05,7.50019]
[1780540923763,116.77,63290.46,51.9,-0.08239,3e-05,7.50452]
[1780540924644,116.77,63288.61,51.9,-0.08245,3e-05,7.50802]
[1780540925734,116.77,63288.61,51.9,-0.08245,3e-05,7.50802]
[1780540925765,116.77,63279.37,51.9,-0.08268,3e-05,7.52291]
[1780540926524,116.76,63315.32,51.9,-0.08172,3e-05,7.46122]
[1780540927451,116.76,63315.32,51.9,-0.08172,3e-05,7.46122]
[1780540927454,116.76,63315.32,51.9,-0.08172,3e-05,7.46122]
[1780540927719,116.76,63328.08,51.9,-0.08139,3e-05,7.43983]
[1780540928146,116.76,63328.08,51.9,-0.08139,3e-05,7.43983]
[1780540928617,116.76,63328.08,51.9,-0.08139,3e-05,7.43983]
[1780540930498,116.77,63330.48,51.9,-0.08134,3e-05,7.43664]
[1780540930752,116.77,63330.48,51.9,-0.08134,3e-05,7.43664]
[1780540931029,116.77,63330.78,51.9,-0.08133,3e-05,7.43582]
[1780540931656,116.77,63330.78,51.9,-0.08133,3e-05,7.43582]
[1780540931709,116.77,63323.23,51.9,-0.08153,3e-05,7.44905]
[1780540932051,116.77,63323.23,51.9,-0.08153,3e-05,7.44905]
[1780540932651,116.77,63323.23,51.9,-0.08153,3e-05,7.44905]
[1780540932796,116.77,63317.88,51.9,-0.08166,3e-05,7.45763]
[1780540933780,116.77,63293.02,51.9,-0.08232,3e-05,7.49957]
[1780540933980,116.77,63293.02,51.9,-0.08232,3e-05,7.49957]
[1780540934213,116.77,63293.02,51.9,-0.08232,3e-05,7.49957]
[1780540934215,116.77,63293.02,51.9,-0.08232,3e-05,7.49957]
[1780540935309,116.76,63291.53,51.9,-0.08235,3e-05,7.50145]
[1780540937115,116.75,63300.36,51.9,-0.0821,3e-05,7.48523]
[1780540938429,116.75,63304.78,51.9,-0.08197,3e-05,7.47738]
[1780540938452,116.75,63304.78,51.9,-0.08197,3e-05,7.47738]
[1780540938945,116.74,63306.02,51.9,-0.08194,3e-05,7.47505]
[1780540938969,116.74,63306.02,51.9,-0.08194,3e-05,7.47505]
[1780540939718,116.74,63314.74,51.9,-0.08171,3e-05,7.46014]
[1780540942696,116.74,63320.21,51.9,-0.08155,3e-05,7.4503]
[1780540943256,116.73,63323.06,51.9,-0.08148,3e-05,7.44527]
[1780540943665,116.73,63335.23,51.9,-0.08116,3e-05,7.42466]
[1780540943968,116.73,63335.23,51.9,-0.08116,3e-05,7.42466]
[1780540944439,116.73,63335.23,51.9,-0.08116,3e-05,7.42466]
[1780540944452,116.73,63335.23,51.9,-0.08116,3e-05,7.42466]
[1780540944808,116.73,63335.23,51.9,-0.08116,3e-05,7.42466]
[1780540944846,116.73,63348.94,51.9,-0.08079,3e-05,7.40084]
[1780540946133,116.73,63355.04,51.9,-0.08063,3e-05,7.3906]
[1780540946199,116.73,63355.04,51.9,-0.08063,3e-05,7.3906]
[1780540946456,116.73,63355.04,51.9,-0.08063,3e-05,7.3906]
[1780540946647,116.73,63371.85,51.9,-0.0802,3e-05,7.36242]
[1780540947255,116.73,63371.85,51.9,-0.0802,3e-05,7.36242]
[1780540947501,116.73,63371.85,51.9,-0.0802,3e-05,7.36242]
[1780540949028,116.72,63380.96,51.9,-0.07994,3e-05,7.34582]
[1780540949458,116.72,63380.96,51.9,-0.07994,3e-05,7.34582]
[1780540949564,116.72,63380.96,51.9,-0.07994,3e-05,7.34582]
[1780540949740,116.71,63372.02,51.9,-0.08016,3e-05,7.36032]
[1780540950483,116.71,63372.02,51.9,-0.08016,3e-05,7.36032]
[1780540950577,116.71,63372.02,51.9,-0.08016,3e-05,7.36032]
[1780540951080,116.71,63363.5,51.9,-0.08037,3e-05,7.37388]
[1780540951094,116.71,63363.5,51.9,-0.08037,3e-05,7.37388]
[1780540951401,116.7,63381.91,51.9,-0.07987,3e-05,7.33972]
[1780540951996,116.7,63381.91,51.9,-0.07987,3e-05,7.33972]
[1780540952015,116.7,63381.91,51.9,-0.07987,3e-05,7.33972]
[1780540952087,116.7,63381.91,51.9,-0.07987,3e-05,7.33972]
[1780540952372,116.7,63381.91,51.9,-0.07987,3e-05,7.33972]
[1780540952377,116.7,63381.91,51.9,-0.07987,3e-05,7.33972]
[1780540952412,116.71,63337.24,51.9,-0.08103,3e-05,7.41512]
[1780540953555,116.71,63337.24,51.9,-0.08103,3e-05,7.41512]
[1780540954370,116.7,63329.51,51.9,-0.08122,3e-05,7.42733]
[1780540954934,116.69,63334.65,51.9,-0.08107,3e-05,7.41774]
[1780540955049,116.69,63334.65,51.9,-0.08107,3e-05,7.41774]
[1780540956619,116.69,63335.0,51.9,-0.08105,3e-05,7.41638]
[1780540956680,116.69,63335.0,51.9,-0.08105,3e-05,7.41638]
[1780540957542,116.68,63329.09,51.9,-0.0812,3e-05,7.42564]
[1780540957644,116.68,63329.09,51.9,-0.0812,3e-05,7.42564]
[1780540957705,116.67,63347.75,51.9,-0.08069,3e-05,7.39296]
[1780540958034,116.67,63347.75,51.9,-0.08069,3e-05,7.39296]
[1780540958435,116.67,63347.75,51.9,-0.08069,3e-05,7.39296]
[1780540958566,116.67,63347.75,51.9,-0.08069,3e-05,7.39296]
[1780540958776,116.67,63356.94,51.9,-0.08045,3e-05,7.37741]
[1780540959204,116.67,63356.94,51.9,-0.08045,3e-05,7.37741]
[1780540959357,116.67,63356.94,51.9,-0.08045,3e-05,7.37741]
[1780540959857,116.67,63370.25,51.9,-0.08011,3e-05,7.35515]
[1780540960868,116.67,63370.25,51.9,-0.08011,3e-05,7.35515]
[1780540960877,116.67,63370.25,51.9,-0.08011,3e-05,7.35515]
[1780540960637,116.67,63360.6,51.9,-0.08036,3e-05,7.37132]
[1780540961309,116.67,63345.73,51.9,-0.08075,3e-05,7.39655]
[1780540962129,116.67,63345.73,51.9,-0.08075,3e-05,7.39655]
[1780540962656,116.67,63345.73,51.9,-0.08075,3e-05,7.39655]
[1780540962873,116.67,63349.88,51.9,-0.08064,3e-05,7.38943]
[1780540963323,116.67,63368.62,51.9,-0.08015,3e-05,7.358]
[1780540968397,116.66,63372.21,51.9,-0.08004,3e-05,7.35034]
[1780540968762,116.66,63372.21,51.9,-0.08004,3e-05,7.35034]
[1780540971993,116.67,63379.1,51.9,-0.07987,3e-05,7.33985]
[1780540972469,116.67,63379.1,51.9,-0.07987,3e-05,7.33985]
[1780540973007,116.66,63378.55,51.9,-0.07989,3e-05,7.34056]
[1780540975685,116.67,63382.84,51.9,-0.07978,3e-05,7.33359]
[1780540977979,116.68,63375.32,51.9,-0.07999,3e-05,7.34738]
[1780540978847,116.68,63375.32,51.9,-0.07999,3e-05,7.34738]
[1780540978852,116.68,63375.32,51.9,-0.07999,3e-05,7.34738]
[1780540980901,116.68,63379.19,51.9,-0.0799,3e-05,7.3415]
[1780540980458,116.68,63360.32,51.9,-0.08039,3e-05,7.37349]
[1780540981600,116.69,63348.57,51.9,-0.0807,3e-05,7.3935]
[1780540982124,116.69,63348.57,51.9,-0.0807,3e-05,7.3935]
[1780540982337,116.69,63348.57,51.9,-0.0807,3e-05,7.3935]
[1780540982473,116.69,63328.72,51.9,-0.08122,3e-05,7.4271]
[1780540983143,116.69,63328.72,51.9,-0.08122,3e-05,7.4271]
[1780540983215,116.69,63328.72,51.9,-0.08122,3e-05,7.4271]
[1780540983826,116.69,63328.72,51.9,-0.08122,3e-05,7.4271]
[1780540983899,116.69,63323.99,51.9,-0.08134,3e-05,7.4347]
[1780540984603,116.69,63323.99,51.9,-0.08134,3e-05,7.4347]
[1780540985710,116.68,63323.9,51.9,-0.08133,3e-05,7.43445]
[1780540985901,116.68,63323.9,51.9,-0.08133,3e-05,7.43445]
[1780540987621,116.69,63315.64,51.9,-0.08156,3e-05,7.44879]
[1780540988760,116.69,63317.91,51.9,-0.0815,3e-05,7.44505]
[1780540989702,116.69,63294.47,51.9,-0.08212,3e-05,7.48524]
[1780540990753,116.69,63294.47,51.9,-0.08212,3e-05,7.48524]
[1780540992124,116.69,63283.24,51.9,-0.08242,3e-05,7.50448]
[1780540993928,116.69,63272.22,51.9,-0.0827,3e-05,7.52244]
[1780540995169,116.69,63265.49,51.9,-0.08288,3e-05,7.53384]
[1780540998599,116.68,63315.08,51.9,-0.08157,3e-05,7.44962]
[1780540999605,116.7,63274.76,51.9,-0.08266,3e-05,7.51956]
[1780541003642,116.7,63280.12,51.9,-0.08252,3e-05,7.51069]
[1780541003677,116.7,63280.12,51.9,-0.08252,3e-05,7.51069]
[1780541004153,116.7,63287.06,51.9,-0.08234,3e-05,7.49893]
[1780541004674,116.7,63287.06,51.9,-0.08234,3e-05,7.49893]
[1780541005563,116.7,63289.42,51.9,-0.08227,3e-05,7.49464]
[1780541005891,116.7,63278.14,51.9,-0.08256,3e-05,7.51325]
[1780541007661,116.69,63268.44,51.9,-0.08281,3e-05,7.52959]
[1780541008668,116.69,63268.44,51.9,-0.08281,3e-05,7.52959]
[1780541008693,116.69,63268.44,51.9,-0.08281,3e-05,7.52959]
[1780541010376,116.69,63276.78,51.9,-0.08259,3e-05,7.51489]
[1780541011300,116.69,63283.07,51.9,-0.08242,3e-05,7.50413]
[1780541012568,116.69,63283.95,51.9,-0.08236,3e-05,7.49935]
[1780541012927,116.69,63283.95,51.9,-0.08236,3e-05,7.49935]
[1780541014325,116.69,63292.97,51.9,-0.08213,3e-05,7.48417]
[1780541015863,116.69,63298.55,51.9,-0.08198,3e-05,7.47478]
[1780541017342,116.69,63295.12,51.9,-0.08207,3e-05,7.48055]
[1780541018419,116.69,63293.17,51.9,-0.08212,3e-05,7.48385]
[1780541019004,116.69,63293.17,51.9,-0.08212,3e-05,7.48385]
[1780541019198,116.69,63284.98,51.9,-0.08234,3e-05,7.49767]
[1780541019370,116.69,63284.98,51.9,-0.08234,3e-05,7.49767]
[1780541019772,116.69,63272.27,51.9,-0.08268,3e-05,7.51938]
[1780541020420,116.69,63272.27,51.9,-0.08268,3e-05,7.51938]
[1780541022426,116.69,63270.09,51.9,-0.08274,3e-05,7.52328]
[1780541025564,116.69,63265.58,51.9,-0.08285,3e-05,7.53029]
[1780541025726,116.69,63265.58,51.9,-0.08285,3e-05,7.53029]
[1780541025813,116.69,63256.38,51.9,-0.08309,3e-05,7.54561]
[1780541026494,116.69,63256.38,51.9,-0.08309,3e-05,7.54561]
[1780541026607,116.69,63256.38,51.9,-0.08309,3e-05,7.54561]
[1780541026683,116.69,63256.38,51.9,-0.08309,3e-05,7.54561]
[1780541026821,116.68,63239.15,51.9,-0.08354,3e-05,7.57462]
[1780541027804,116.68,63239.15,51.9,-0.08354,3e-05,7.57462]
[1780541027871,116.68,63239.15,51.9,-0.08354,3e-05,7.57462]
[1780541028735,116.69,63237.26,51.9,-0.0836,3e-05,7.57818]
[1780541028975,116.68,63235.06,51.9,-0.08365,3e-05,7.58152]
[1780541030351,116.68,63229.68,51.9,-0.08378,3e-05,7.58989]
[1780541032478,116.67,63216.41,51.9,-0.08413,3e-05,7.61186]
[1780541035883,116.66,63239.47,51.9,-0.08349,3e-05,7.57136]
[1780541037634,116.66,63246.79,51.9,-0.0833,3e-05,7.55908]
[1780541038073,116.66,63252.26,51.9,-0.08316,3e-05,7.5498]
[1780541041925,116.68,63271.88,51.9,-0.08267,3e-05,7.51868]
[1780541042538,116.68,63271.88,51.9,-0.08267,3e-05,7.51868]
[1780541042932,116.68,63281.87,51.9,-0.0824,3e-05,7.5017]
[1780541043533,116.68,63281.87,51.9,-0.0824,3e-05,7.5017]
[1780541043646,116.68,63281.87,51.9,-0.0824,3e-05,7.5017]
[1780541043941,116.68,63268.49,51.9,-0.08276,3e-05,7.5247]
[1780541048980,116.68,63317.35,51.9,-0.08147,3e-05,7.44203]
[1780541049886,116.68,63317.35,51.9,-0.08147,3e-05,7.44203]
[1780541049901,116.68,63317.35,51.9,-0.08147,3e-05,7.44203]
[1780541049938,116.68,63317.35,51.9,-0.08147,3e-05,7.44203]
[1780541050994,116.7,63280.12,51.9,-0.08248,3e-05,7.50695]
[1780541055140,116.68,63287.87,51.9,-0.08225,3e-05,7.4918]
[1780541056032,116.68,63299.49,51.9,-0.08194,3e-05,7.47192]
[1780541057001,116.68,63299.49,51.9,-0.08194,3e-05,7.47192]
[1780541057044,116.68,63301.18,51.9,-0.08189,3e-05,7.46913]
[1780541058058,116.68,63320.78,51.9,-0.08138,3e-05,7.43621]
[1780541058410,116.68,63320.78,51.9,-0.08138,3e-05,7.43621]
[1780541059455,116.69,63328.28,51.9,-0.0812,3e-05,7.42424]
[1780541060036,116.69,63328.28,51.9,-0.0812,3e-05,7.42424]
[1780541060069,116.69,63334.32,51.9,-0.08104,3e-05,7.41408]
[1780541060449,116.69,63334.32,51.9,-0.08104,3e-05,7.41408]
[1780541061076,116.68,63346.14,51.9,-0.08073,3e-05,7.39411]
[1780541063091,116.68,63328.7,51.9,-0.08117,3e-05,7.42284]
[1780541064446,116.69,63328.7,51.9,-0.08118,3e-05,7.42348]
[1780541064650,116.69,63328.7,51.9,-0.08118,3e-05,7.42348]
[1780541065107,116.68,63340.57,51.9,-0.08087,3e-05,7.4031]
[1780541066575,116.68,63340.57,51.9,-0.08087,3e-05,7.4031]
[1780541066872,116.68,63340.57,51.9,-0.08087,3e-05,7.4031]
[1780541067784,116.67,63344.6,51.9,-0.08074,3e-05,7.39485]
[1780541068655,116.67,63338.81,51.9,-0.08089,3e-05,7.40458]
[1780541068745,116.67,63327.56,51.9,-0.08119,3e-05,7.42389]
[1780541072787,116.67,63329.35,51.9,-0.08111,3e-05,7.4175]
[1780541074922,116.67,63326.71,51.9,-0.08119,3e-05,7.42228]
[1780541077168,116.67,63312.71,51.9,-0.08155,3e-05,7.44538]
[1780541077721,116.67,63312.71,51.9,-0.08155,3e-05,7.44538]
[1780541078085,116.67,63301.85,51.9,-0.08183,3e-05,7.4635]
[1780541081552,116.67,63287.47,51.9,-0.0822,3e-05,7.48771]
[1780541087643,116.65,63280.7,51.9,-0.08236,3e-05,7.49755]
[1780541091599,116.64,63278.22,51.9,-0.08241,3e-05,7.50033]
[1780541093309,116.64,63294.79,51.9,-0.08197,3e-05,7.47217]
[1780541098965,116.63,63294.3,51.9,-0.08196,3e-05,7.47198]
[1780541099052,116.65,63339.33,51.9,-0.08081,3e-05,7.39768]
[1780541101655,116.66,63335.22,51.9,-0.08094,3e-05,7.40591]
[1780541101728,116.66,63335.22,51.9,-0.08094,3e-05,7.40591]
[1780541101924,116.66,63335.22,51.9,-0.08094,3e-05,7.40591]
[1780541101954,116.67,63316.64,51.9,-0.08144,3e-05,7.43836]
[1780541103193,116.67,63311.62,51.9,-0.08158,3e-05,7.44748]
[1780541103206,116.67,63311.62,51.9,-0.08158,3e-05,7.44748]
[1780541103629,116.68,63326.33,51.9,-0.0812,3e-05,7.42316]
[1780541107221,116.7,63332.75,51.9,-0.08107,3e-05,7.41484]
[1780541108432,116.7,63353.88,51.9,-0.08052,3e-05,7.37956]
[1780541110450,116.71,63363.21,51.9,-0.0803,3e-05,7.36524]
[1780541115805,116.73,63355.24,51.9,-0.08054,3e-05,7.38099]
[1780541116347,116.73,63356.96,51.9,-0.0805,3e-05,7.37848]
[1780541116823,116.74,63339.9,51.9,-0.08095,3e-05,7.4075]
[1780541122274,116.76,63344.59,51.9,-0.08087,3e-05,7.40257]
[1780541127433,116.78,63339.67,51.9,-0.08103,3e-05,7.41281]
[1780541129588,116.78,63354.02,51.9,-0.08066,3e-05,7.38915]
[1780541132133,116.78,63355.38,51.9,-0.08062,3e-05,7.38668]
[1780541132164,116.78,63365.49,51.9,-0.08033,3e-05,7.3663]
[1780541133494,116.78,63372.7,51.9,-0.08013,3e-05,7.3537]
[1780541134916,116.77,63356.93,51.9,-0.08053,3e-05,7.37939]
[1780541135630,116.76,63370.2,51.9,-0.08018,3e-05,7.35634]
[1780541138653,116.75,63361.15,51.9,-0.08039,3e-05,7.37011]
[1780541143980,116.74,63367.85,51.9,-0.08019,3e-05,7.35727]
[1780541144874,116.73,63367.61,51.9,-0.08019,3e-05,7.35713]
[1780541145396,116.73,63370.6,51.9,-0.08011,3e-05,7.35158]
[1780541145830,116.73,63370.6,51.9,-0.08011,3e-05,7.35158]
[1780541146151,116.72,63385.69,51.9,-0.07971,3e-05,7.32589]
[1780541147213,116.72,63386.23,51.9,-0.0797,3e-05,7.32501]
[1780541147661,116.72,63386.23,51.9,-0.0797,3e-05,7.32501]
[1780541148743,116.73,63377.93,51.9,-0.07991,3e-05,7.33893]
[1780541149578,116.72,63375.86,51.9,-0.07996,3e-05,7.34218]
[1780541150835,116.72,63380.93,51.9,-0.07983,3e-05,7.33341]
[1780541150915,116.72,63371.42,51.9,-0.08007,3e-05,7.34919]
[1780541152213,116.72,63374.13,51.9,-0.08,3e-05,7.34423]
[1780541154963,116.71,63370.8,51.9,-0.08007,3e-05,7.34907]
[1780541155219,116.71,63370.8,51.9,-0.08007,3e-05,7.34907]
[1780541155680,116.71,63368.82,51.9,-0.08012,3e-05,7.35193]
[1780541156976,116.71,63367.62,51.9,-0.08015,3e-05,7.35416]
[1780541160094,116.69,63364.63,51.9,-0.0802,3e-05,7.35752]
[1780541162270,116.69,63365.02,51.9,-0.08019,3e-05,7.35697]
[1780541163242,116.7,63377.55,51.9,-0.07987,3e-05,7.33611]
[1780541164913,116.69,63367.23,51.9,-0.08013,3e-05,7.35276]
[1780541167172,116.69,63361.16,51.9,-0.08028,3e-05,7.3627]
[1780541168458,116.67,63371.5,51.9,-0.07999,3e-05,7.3435]
[1780541168567,116.67,63371.5,51.9,-0.07999,3e-05,7.3435]
[1780541169576,116.67,63374.0,51.9,-0.07992,3e-05,7.33893]
[1780541170516,116.67,63372.12,51.9,-0.07996,3e-05,7.34177]
[1780541171966,116.66,63358.61,51.9,-0.0803,3e-05,7.36353]
[1780541177001,116.66,63353.52,51.9,-0.08044,3e-05,7.37232]
[1780541178285,116.66,63353.52,51.9,-0.08044,3e-05,7.37232]
[1780541181261,116.66,63343.61,51.9,-0.08068,3e-05,7.38844]
[1780541185328,116.64,63332.19,51.9,-0.08096,3e-05,7.40598]
[1780541191112,116.61,63337.22,51.9,-0.08077,3e-05,7.39391]
[1780541193586,116.6,63335.01,51.9,-0.08078,3e-05,7.39274]
[1780541196702,116.58,63332.79,51.9,-0.08081,3e-05,7.3949]
[1780541201726,116.56,63328.94,51.9,-0.08087,3e-05,7.39853]
[1780541201950,116.56,63328.94,51.9,-0.08087,3e-05,7.39853]
[1780541202074,116.56,63328.94,51.9,-0.08087,3e-05,7.39853]
[1780541202081,116.56,63328.94,51.9,-0.08087,3e-05,7.39853]
[1780541202196,116.56,63328.94,51.9,-0.08087,3e-05,7.39853]
[1780541202284,116.55,63305.34,51.9,-0.08148,3e-05,7.4377]
[1780541202467,116.55,63305.34,51.9,-0.08148,3e-05,7.4377]
[1780541203148,116.55,63305.34,51.9,-0.08148,3e-05,7.4377]
[1780541203179,116.55,63305.34,51.9,-0.08148,3e-05,7.4377]
[1780541203191,116.54,63285.14,51.9,-0.08199,3e-05,7.47048]
[1780541204198,116.53,63274.71,51.9,-0.08224,3e-05,7.4862]
[1780541204542,116.53,63274.71,51.9,-0.08224,3e-05,7.4862]
[1780541205208,116.51,63270.07,51.9,-0.08234,3e-05,7.4924]
[1780541205684,116.51,63270.07,51.9,-0.08234,3e-05,7.4924]
[1780541205727,116.51,63270.07,51.9,-0.08234,3e-05,7.4924]
[1780541205769,116.51,63270.07,51.9,-0.08234,3e-05,7.4924]
[1780541209442,116.47,63276.0,51.9,-0.08211,3e-05,7.47752]
[1780541209736,116.47,63276.0,51.9,-0.08211,3e-05,7.47752]
[1780541210772,116.46,63282.15,51.9,-0.08193,3e-05,7.46597]
[1780541211269,116.45,63290.87,51.9,-0.08169,3e-05,7.45017]
[1780541212494,116.44,63290.17,51.9,-0.08169,3e-05,7.45049]
[1780541212498,116.44,63290.17,51.9,-0.08169,3e-05,7.45049]
[1780541212522,116.44,63290.17,51.9,-0.08169,3e-05,7.45049]
[1780541213270,116.44,63299.18,51.9,-0.08145,3e-05,7.43465]
[1780541217299,116.42,63311.63,51.9,-0.08109,3e-05,7.41173]
[1780541218141,116.42,63311.63,51.9,-0.08109,3e-05,7.41173]
[1780541221268,116.42,63316.11,51.9,-0.08097,3e-05,7.40392]
[1780541223003,116.42,63310.43,51.9,-0.08113,3e-05,7.4138]
[1780541224463,116.42,63321.58,51.9,-0.08083,3e-05,7.39502]
[1780541224924,116.42,63321.58,51.9,-0.08083,3e-05,7.39502]
[1780541224960,116.42,63321.58,51.9,-0.08083,3e-05,7.39502]
[1780541225357,116.42,63335.07,51.9,-0.08049,3e-05,7.3725]
[1780541226030,116.42,63335.07,51.9,-0.08049,3e-05,7.3725]
[1780541226145,116.42,63335.07,51.9,-0.08049,3e-05,7.3725]
[1780541228469,116.4,63347.82,51.9,-0.08012,3e-05,7.34836]
[1780541232411,116.38,63348.54,51.9,-0.08006,3e-05,7.34429]
[1780541233415,116.37,63366.54,51.9,-0.07958,3e-05,7.31318]
[1780541235926,116.35,63350.0,51.9,-0.07998,3e-05,7.33939]
[1780541236741,116.35,63350.0,51.9,-0.07998,3e-05,7.33939]
[1780541237062,116.35,63350.0,51.9,-0.07998,3e-05,7.33939]
[1780541237364,116.35,63350.0,51.9,-0.07998,3e-05,7.33939]
[1780541237403,116.35,63350.0,51.9,-0.07998,3e-05,7.33939]
[1780541237365,116.36,63338.23,51.9,-0.08029,3e-05,7.35932]
[1780541238354,116.35,63323.88,51.9,-0.08066,3e-05,7.38327]
[1780541238658,116.35,63323.88,51.9,-0.08066,3e-05,7.38327]
[1780541239396,116.35,63323.88,51.9,-0.08066,3e-05,7.38327]
[1780541240149,116.35,63319.33,51.9,-0.08077,3e-05,7.39031]
[1780541241843,116.33,63336.87,51.9,-0.08028,3e-05,7.35851]
[1780541242980,116.33,63336.87,51.9,-0.08028,3e-05,7.35851]
[1780541244141,116.32,63339.7,51.9,-0.0802,3e-05,7.35305]
[1780541245677,116.31,63335.77,51.9,-0.08028,3e-05,7.35839]
[1780541246781,116.31,63344.47,51.9,-0.08004,3e-05,7.34295]
[1780541248139,116.31,63344.47,51.9,-0.08004,3e-05,7.34295]
[1780541249532,116.3,63327.69,51.9,-0.08047,3e-05,7.37079]
[1780541250604,116.3,63327.69,51.9,-0.08047,3e-05,7.37079]
[1780541250615,116.3,63327.69,51.9,-0.08047,3e-05,7.37079]
[1780541252032,116.3,63307.27,51.9,-0.08096,3e-05,7.40117]
[1780541256030,116.26,63290.21,51.9,-0.08135,3e-05,7.42586]
[1780541261401,116.23,63290.39,51.9,-0.0813,3e-05,7.42205]
[1780541263791,116.22,63286.08,51.9,-0.08139,3e-05,7.42807]
[1780541263805,116.22,63296.97,51.9,-0.0811,3e-05,7.40921]
[1780541269356,116.19,63303.42,51.9,-0.08088,3e-05,7.39478]
[1780541273597,116.16,63306.39,51.9,-0.08076,3e-05,7.38672]
[1780541274696,116.15,63299.63,51.9,-0.08093,3e-05,7.39758]
[1780541277840,116.14,63302.5,51.9,-0.08082,3e-05,7.39093]
[1780541278211,116.14,63302.5,51.9,-0.08082,3e-05,7.39093]
[1780541278925,116.13,63293.18,51.9,-0.08105,3e-05,7.4056]
[1780541279959,116.13,63293.18,51.9,-0.08105,3e-05,7.4056]
[1780541280086,116.12,63282.22,51.9,-0.08133,3e-05,7.42332]
[1780541281048,116.11,63268.65,51.9,-0.08167,3e-05,7.44517]
[1780541283949,116.1,63274.67,51.9,-0.08149,3e-05,7.43356]
[1780541285732,116.09,63281.17,51.9,-0.08131,3e-05,7.42183]
[1780541286325,116.09,63293.17,51.9,-0.08098,3e-05,7.40044]
[1780541286553,116.09,63293.17,51.9,-0.08098,3e-05,7.40044]
[1780541288737,116.07,63304.48,51.9,-0.08066,3e-05,7.38014]
[1780541289413,116.07,63304.48,51.9,-0.08066,3e-05,7.38014]
[1780541290196,116.07,63309.88,51.9,-0.08052,3e-05,7.3707]
[1780541290392,116.07,63309.88,51.9,-0.08052,3e-05,7.3707]
[1780541290497,116.07,63325.15,51.9,-0.08011,3e-05,7.34416]
[1780541291240,116.07,63325.15,51.9,-0.08011,3e-05,7.34416]
[1780541291270,116.07,63325.15,51.9,-0.08011,3e-05,7.34416]
[1780541291358,116.06,63352.01,51.9,-0.07941,3e-05,7.29866]
[1780541291935,116.06,63352.01,51.9,-0.07941,3e-05,7.29866]
[1780541292243,116.06,63352.01,51.9,-0.07941,3e-05,7.29866]
[1780541292692,116.05,63354.04,51.9,-0.07934,3e-05,7.29407]
[1780541292780,116.05,63354.04,51.9,-0.07934,3e-05,7.29407]
[1780541293290,116.05,63351.29,51.9,-0.0794,3e-05,7.29822]
[1780541294966,116.05,63352.37,51.9,-0.07938,3e-05,7.29644]
[1780541296666,116.05,63351.91,51.9,-0.07939,3e-05,7.29729]
[1780541296889,116.05,63341.59,51.9,-0.07966,3e-05,7.31467]
[1780541297820,116.05,63341.59,51.9,-0.07966,3e-05,7.31467]
[1780541299714,116.05,63349.52,51.9,-0.07945,3e-05,7.30089]
[1780541300234,116.05,63363.75,51.9,-0.07908,3e-05,7.27698]
[1780541301000,116.05,63363.75,51.9,-0.07908,3e-05,7.27698]
[1780541303625,116.05,63369.37,51.9,-0.07895,3e-05,7.26841]
[1780541303744,116.05,63369.37,51.9,-0.07895,3e-05,7.26841]
[1780541304180,116.06,63370.88,51.9,-0.07891,3e-05,7.26637]
[1780541304303,116.06,63370.88,51.9,-0.07891,3e-05,7.26637]
[1780541304314,116.06,63370.88,51.9,-0.07891,3e-05,7.26637]
[1780541304362,116.06,63370.88,51.9,-0.07891,3e-05,7.26637]
[1780541304398,116.06,63370.88,51.9,-0.07891,3e-05,7.26637]
[1780541304485,116.06,63399.16,51.9,-0.0782,3e-05,7.21957]
[1780541304921,116.06,63399.16,51.9,-0.0782,3e-05,7.21957]
[1780541305713,116.06,63402.15,51.9,-0.07812,3e-05,7.21466]
[1780541305737,116.06,63402.15,51.9,-0.07812,3e-05,7.21466]
[1780541306309,116.06,63402.15,51.9,-0.07812,3e-05,7.21466]
[1780541306372,116.05,63401.37,51.9,-0.07813,3e-05,7.21488]
[1780541306875,116.05,63401.37,51.9,-0.07813,3e-05,7.21488]
[1780541307004,116.05,63401.37,51.9,-0.07813,3e-05,7.21488]
[1780541308895,116.04,63404.46,51.9,-0.07803,3e-05,7.2081]
[1780541309368,116.04,63404.46,51.9,-0.07803,3e-05,7.2081]
[1780541309375,116.04,63404.46,51.9,-0.07803,3e-05,7.2081]
[1780541309457,116.03,63403.79,51.9,-0.07804,3e-05,7.20866]
[1780541310128,116.03,63403.79,51.9,-0.07804,3e-05,7.20866]
[1780541310292,116.04,63415.91,51.9,-0.07773,3e-05,7.18879]
[1780541310780,116.04,63415.91,51.9,-0.07773,3e-05,7.18879]
[1780541311007,116.04,63415.91,51.9,-0.07773,3e-05,7.18879]
[1780541311987,116.03,63422.86,51.9,-0.07752,3e-05,7.1733]
[1780541312003,116.03,63418.93,51.9,-0.07762,3e-05,7.17988]
[1780541313238,116.03,63418.93,51.9,-0.07762,3e-05,7.17988]
[1780541313871,116.03,63418.93,51.9,-0.07762,3e-05,7.17988]
[1780541313920,116.03,63418.93,51.9,-0.07762,3e-05,7.17988]
[1780541313940,116.03,63418.93,51.9,-0.07762,3e-05,7.17988]
[1780541313260,116.03,63443.98,51.9,-0.07698,3e-05,7.13819]
[1780541314412,116.03,63443.98,51.9,-0.07698,3e-05,7.13819]
[1780541314582,116.03,63443.98,51.9,-0.07698,3e-05,7.13819]
[1780541314475,116.04,63493.98,51.9,-0.07575,2e-05,7.0562]
[1780541315039,116.04,63493.98,51.9,-0.07575,2e-05,7.0562]
[1780541315306,116.04,63493.98,51.9,-0.07575,2e-05,7.0562]
[1780541315477,116.04,63493.98,51.9,-0.07575,2e-05,7.0562]
[1780541315553,116.07,63524.47,51.9,-0.07503,2e-05,7.00901]
[1780541315817,116.07,63524.47,51.9,-0.07503,2e-05,7.00901]
[1780541316221,116.07,63524.47,51.9,-0.07503,2e-05,7.00901]
[1780541316250,116.07,63524.47,51.9,-0.07503,2e-05,7.00901]
[1780541316406,116.07,63522.26,51.9,-0.07509,2e-05,7.01264]
[1780541317161,116.07,63522.26,51.9,-0.07509,2e-05,7.01264]
[1780541318775,116.06,63528.38,51.9,-0.07494,2e-05,7.00246]
[1780541318807,116.06,63528.38,51.9,-0.07494,2e-05,7.00246]
[1780541319374,116.06,63517.27,51.9,-0.07521,2e-05,7.02075]
[1780541320551,116.06,63517.27,51.9,-0.07521,2e-05,7.02075]
[1780541321197,116.07,63488.0,51.9,-0.07595,2e-05,7.06972]
[1780541321912,116.07,63488.0,51.9,-0.07595,2e-05,7.06972]
[1780541321936,116.07,63488.0,51.9,-0.07595,2e-05,7.06972]
[1780541322352,116.07,63488.0,51.9,-0.07595,2e-05,7.06972]
[1780541322400,116.07,63493.73,51.9,-0.0758,2e-05,7.06036]
[1780541323012,116.07,63493.73,51.9,-0.0758,2e-05,7.06036]
[1780541323211,116.07,63493.73,51.9,-0.0758,2e-05,7.06036]
[1780541323352,116.07,63493.73,51.9,-0.0758,2e-05,7.06036]
[1780541323378,116.07,63493.73,51.9,-0.0758,2e-05,7.06036]
[1780541323392,116.07,63499.58,51.9,-0.07566,2e-05,7.05096]
[1780541324367,116.07,63499.58,51.9,-0.07566,2e-05,7.05096]
[1780541324389,116.07,63511.65,51.9,-0.07536,2e-05,7.03059]
[1780541325102,116.07,63511.65,51.9,-0.07536,2e-05,7.03059]
[1780541325118,116.08,63504.37,51.9,-0.07555,2e-05,7.04344]
[1780541325882,116.08,63504.37,51.9,-0.07555,2e-05,7.04344]
[1780541326796,116.08,63498.87,51.9,-0.07569,2e-05,7.05311]
[1780541327251,116.08,63498.87,51.9,-0.07569,2e-05,7.05311]
[1780541327380,116.08,63498.87,51.9,-0.07569,2e-05,7.05311]
[1780541327401,116.09,63496.62,51.9,-0.07576,2e-05,7.05725]
[1780541332158,116.1,63496.73,51.9,-0.07578,2e-05,7.05875]
[1780541332612,116.1,63496.73,51.9,-0.07578,2e-05,7.05875]
[1780541332243,116.1,63488.72,51.9,-0.07598,2e-05,7.07231]
[1780541332899,116.1,63488.72,51.9,-0.07598,2e-05,7.07231]
[1780541333605,116.1,63488.72,51.9,-0.07598,2e-05,7.07231]
[1780541333661,116.1,63488.72,51.9,-0.07598,2e-05,7.07231]
[1780541333632,116.1,63488.6,51.9,-0.07599,2e-05,7.07259]
[1780541335035,116.1,63489.64,51.9,-0.07596,2e-05,7.07094]
[1780541335189,116.1,63489.64,51.9,-0.07596,2e-05,7.07094]
[1780541335594,116.1,63501.81,51.9,-0.07566,2e-05,7.05095]
[1780541337379,116.11,63514.2,51.9,-0.07536,2e-05,7.03109]
[1780541337928,116.11,63514.2,51.9,-0.07536,2e-05,7.03109]
[1780541338607,116.11,63514.2,51.9,-0.07536,2e-05,7.03109]
[1780541339979,116.12,63504.68,51.9,-0.07561,2e-05,7.04768]
[1780541340304,116.12,63504.68,51.9,-0.07561,2e-05,7.04768]
[1780541341158,116.12,63497.0,51.9,-0.07581,2e-05,7.0609]
[1780541341685,116.12,63497.0,51.9,-0.07581,2e-05,7.0609]
[1780541341674,116.12,63479.44,51.9,-0.07625,2e-05,7.09024]
[1780541342181,116.12,63479.44,51.9,-0.07625,2e-05,7.09024]
[1780541342189,116.12,63479.44,51.9,-0.07625,2e-05,7.09024]
[1780541342262,116.12,63470.09,51.9,-0.07648,3e-05,7.1055]
[1780541342727,116.12,63470.09,51.9,-0.07648,3e-05,7.1055]
[1780541343027,116.12,63470.09,51.9,-0.07648,3e-05,7.1055]
[1780541343069,116.12,63470.09,51.9,-0.07648,3e-05,7.1055]
[1780541343231,116.12,63470.09,51.9,-0.07648,3e-05,7.1055]
[1780541343317,116.12,63470.09,51.9,-0.07648,3e-05,7.1055]
[1780541343513,116.13,63478.97,51.9,-0.07626,2e-05,7.09119]
[1780541344013,116.13,63478.97,51.9,-0.07626,2e-05,7.09119]
[1780541344022,116.13,63478.97,51.9,-0.07626,2e-05,7.09119]
[1780541344025,116.13,63478.97,51.9,-0.07626,2e-05,7.09119]
[1780541344171,116.13,63478.97,51.9,-0.07626,2e-05,7.09119]
[1780541344191,116.13,63478.97,51.9,-0.07626,2e-05,7.09119]
[1780541344324,116.13,63462.55,51.9,-0.07668,3e-05,7.11902]
[1780541345911,116.13,63459.25,51.9,-0.07677,3e-05,7.12462]
[1780541347037,116.13,63467.01,51.9,-0.07657,3e-05,7.11126]
[1780541348808,116.13,63466.21,51.9,-0.07659,3e-05,7.11311]
[1780541348875,116.13,63466.21,51.9,-0.07659,3e-05,7.11311]
[1780541349990,116.13,63466.99,51.9,-0.07658,3e-05,7.11201]
[1780541350151,116.13,63466.99,51.9,-0.07658,3e-05,7.11201]
[1780541350210,116.13,63466.99,51.9,-0.07658,3e-05,7.11201]
[1780541350345,116.14,63454.91,51.9,-0.07688,3e-05,7.13224]
[1780541351250,116.14,63454.91,51.9,-0.07688,3e-05,7.13224]
[1780541351434,116.14,63454.91,51.9,-0.07688,3e-05,7.13224]
[1780541352126,116.14,63456.88,51.9,-0.07683,3e-05,7.12897]
[1780541352421,116.14,63456.88,51.9,-0.07683,3e-05,7.12897]
[1780541352658,116.14,63481.96,51.9,-0.07622,2e-05,7.08818]
[1780541353655,116.14,63481.96,51.9,-0.07622,2e-05,7.08818]
[1780541355217,116.14,63473.4,51.9,-0.07643,3e-05,7.10234]
[1780541355642,116.13,63488.07,51.9,-0.07605,2e-05,7.07708]
[1780541356650,116.13,63488.07,51.9,-0.07605,2e-05,7.07708]
[1780541358854,116.13,63477.22,51.9,-0.07631,2e-05,7.0941]
[1780541359171,116.13,63477.22,51.9,-0.07631,2e-05,7.0941]
[1780541359951,116.12,63472.33,51.9,-0.07642,3e-05,7.10185]
[1780541360836,116.12,63479.15,51.9,-0.07625,2e-05,7.09007]
[1780541362067,116.12,63485.84,51.9,-0.07608,2e-05,7.07873]
[1780541363318,116.12,63479.93,51.9,-0.07622,2e-05,7.08843]
[1780541365076,116.11,63472.77,51.9,-0.0764,2e-05,7.09991]
[1780541366105,116.12,63465.04,51.9,-0.0766,3e-05,7.11368]
[1780541366210,116.12,63465.04,51.9,-0.0766,3e-05,7.11368]
[1780541366215,116.12,63465.04,51.9,-0.0766,3e-05,7.11368]
[1780541366479,116.12,63443.68,51.9,-0.07714,3e-05,7.14913]
[1780541367814,116.13,63447.51,51.9,-0.07705,3e-05,7.1432]
[1780541369773,116.14,63437.78,51.9,-0.07731,3e-05,7.16057]
[1780541370164,116.14,63437.78,51.9,-0.07731,3e-05,7.16057]
[1780541370507,116.14,63424.32,51.9,-0.07766,3e-05,7.18319]
[1780541371780,116.14,63424.32,51.9,-0.07766,3e-05,7.18319]
[1780541372521,116.14,63442.68,51.9,-0.07716,3e-05,7.14926]
[1780541372899,116.14,63442.68,51.9,-0.07716,3e-05,7.14926]
[1780541372991,116.14,63442.68,51.9,-0.07716,3e-05,7.14926]
[1780541374698,116.14,63437.18,51.9,-0.0773,3e-05,7.15884]
[1780541376016,116.14,63438.12,51.9,-0.07729,3e-05,7.15778]
[1780541376052,116.14,63438.12,51.9,-0.07729,3e-05,7.15778]
[1780541376549,116.15,63441.97,51.9,-0.07719,3e-05,7.15166]
[1780541377556,116.15,63451.66,51.9,-0.07695,3e-05,7.13586]
[1780541381756,116.17,63460.28,51.9,-0.07677,3e-05,7.12345]
[1780541383755,116.18,63465.15,51.9,-0.07667,3e-05,7.11704]
[1780541384777,116.19,63453.83,51.9,-0.07697,3e-05,7.13696]
[1780541390578,116.22,63455.01,51.9,-0.07698,3e-05,7.13833]
[1780541390648,116.22,63471.37,51.9,-0.07658,3e-05,7.11189]
[1780541392384,116.22,63470.19,51.9,-0.07661,3e-05,7.11361]
[1780541392855,116.22,63472.08,51.9,-0.07657,3e-05,7.11074]
[1780541394404,116.23,63470.96,51.9,-0.0766,3e-05,7.1128]
[1780541396766,116.23,63472.31,51.9,-0.07657,3e-05,7.11103]
[1780541398126,116.23,63466.33,51.9,-0.07673,3e-05,7.12137]
[1780541398989,116.23,63465.07,51.9,-0.07676,3e-05,7.12345]
[1780541400159,116.23,63465.58,51.9,-0.07675,3e-05,7.12266]
[1780541401250,116.23,63465.58,51.9,-0.07675,3e-05,7.12269]
[1780541401471,116.23,63465.58,51.9,-0.07675,3e-05,7.12269]
[1780541401640,116.23,63465.58,51.9,-0.07675,3e-05,7.12269]
[1780541402210,116.23,63484.93,51.9,-0.07626,2e-05,7.09071]
[1780541404234,116.23,63486.05,51.9,-0.07623,2e-05,7.08825]
[1780541406950,116.23,63483.2,51.9,-0.0763,2e-05,7.09319]
[1780541407459,116.23,63483.2,51.9,-0.0763,2e-05,7.09319]
[1780541407661,116.23,63499.45,51.9,-0.07589,2e-05,7.0661]
[1780541407917,116.23,63499.45,51.9,-0.07589,2e-05,7.0661]
[1780541408623,116.23,63499.45,51.9,-0.07589,2e-05,7.0661]
[1780541408691,116.23,63499.45,51.9,-0.07589,2e-05,7.0661]
[1780541408746,116.23,63498.03,51.9,-0.07593,2e-05,7.06869]
[1780541409262,116.23,63498.03,51.9,-0.07593,2e-05,7.06869]
[1780541409510,116.23,63498.03,51.9,-0.07593,2e-05,7.06869]
[1780541409978,116.23,63496.4,51.9,-0.07597,2e-05,7.07147]
[1780541410696,116.23,63496.4,51.9,-0.07597,2e-05,7.07147]
[1780541410855,116.23,63496.4,51.9,-0.07597,2e-05,7.07147]
[1780541411594,116.23,63505.15,51.9,-0.07576,2e-05,7.05714]
[1780541412741,116.23,63505.15,51.9,-0.07576,2e-05,7.05714]
[1780541415223,116.24,63508.6,51.9,-0.07569,2e-05,7.05257]
[1780541415293,116.24,63508.6,51.9,-0.07569,2e-05,7.05257]
[1780541417463,116.25,63497.72,51.9,-0.07596,2e-05,7.07099]
[1780541420405,116.26,63492.01,51.9,-0.07613,2e-05,7.08198]
[1780541420606,116.26,63492.01,51.9,-0.07613,2e-05,7.08198]
[1780541420834,116.26,63492.01,51.9,-0.07613,2e-05,7.08198]
[1780541421718,116.27,63496.44,51.9,-0.07603,2e-05,7.0754]
[1780541421793,116.27,63506.07,51.9,-0.07579,2e-05,7.05945]
[1780541422328,116.27,63506.07,51.9,-0.07579,2e-05,7.05945]
[1780541422570,116.27,63506.07,51.9,-0.07579,2e-05,7.05945]
[1780541425278,116.27,63496.14,51.9,-0.07604,2e-05,7.07601]
[1780541425662,116.27,63496.14,51.9,-0.07604,2e-05,7.07601]
[1780541428783,116.27,63494.51,51.9,-0.07609,2e-05,7.07939]
[1780541430620,116.29,63501.1,51.9,-0.07595,2e-05,7.07015]
[1780541431294,116.29,63503.52,51.9,-0.07589,2e-05,7.06616]
[1780541433918,116.29,63498.95,51.9,-0.07598,2e-05,7.07082]
[1780541435472,116.3,63489.6,51.9,-0.07622,2e-05,7.08707]
[1780541440509,116.32,63488.19,51.9,-0.0763,2e-05,7.09235]
[1780541442522,116.33,63475.03,51.9,-0.07663,3e-05,7.11479]
[1780541444922,116.33,63478.55,51.9,-0.07655,2e-05,7.10907]
[1780541445623,116.33,63467.13,51.9,-0.07684,3e-05,7.12812]
[1780541450672,116.33,63464.26,51.9,-0.0769,3e-05,7.13247]
[1780541451899,116.32,63470.36,51.9,-0.07675,3e-05,7.12209]
[1780541457979,116.31,63462.07,51.9,-0.07694,3e-05,7.13453]
[1780541459701,116.31,63458.91,51.9,-0.07701,3e-05,7.13944]
[1780541460650,116.3,63435.85,51.9,-0.07758,3e-05,7.17675]
[1780541461019,116.3,63435.85,51.9,-0.07758,3e-05,7.17675]
[1780541461792,116.3,63435.85,51.9,-0.07758,3e-05,7.17675]
[1780541462628,116.3,63438.95,51.9,-0.0775,3e-05,7.17137]
[1780541462675,116.3,63438.95,51.9,-0.0775,3e-05,7.17137]
[1780541462980,116.3,63438.95,51.9,-0.0775,3e-05,7.17137]
[1780541462779,116.3,63432.18,51.9,-0.07767,3e-05,7.18249]
[1780541463550,116.3,63432.18,51.9,-0.07767,3e-05,7.18249]
[1780541463651,116.3,63432.18,51.9,-0.07767,3e-05,7.18249]
[1780541463745,116.3,63432.18,51.9,-0.07767,3e-05,7.18249]
[1780541463764,116.3,63432.18,51.9,-0.07767,3e-05,7.18249]
[1780541464053,116.3,63427.65,51.9,-0.07779,3e-05,7.1907]
[1780541465181,116.3,63427.53,51.9,-0.07779,3e-05,7.19055]
[1780541466713,116.29,63442.97,51.9,-0.07738,3e-05,7.16393]
[1780541467136,116.29,63442.97,51.9,-0.07738,3e-05,7.16393]
[1780541467587,116.29,63442.97,51.9,-0.07738,3e-05,7.16393]
[1780541468305,116.28,63444.35,51.9,-0.07733,3e-05,7.16039]
[1780541469346,116.28,63447.6,51.9,-0.07724,3e-05,7.15416]
[1780541469360,116.28,63447.6,51.9,-0.07724,3e-05,7.15416]
[1780541470805,116.27,63449.33,51.9,-0.07718,3e-05,7.15051]
[1780541472334,116.26,63448.79,51.9,-0.07718,3e-05,7.15016]
[1780541473948,116.25,63454.67,51.9,-0.07701,3e-05,7.13923]
[1780541474772,116.24,63454.47,51.9,-0.07701,3e-05,7.13907]
[1780541477933,116.23,63437.21,51.9,-0.07743,3e-05,7.16665]
[1780541482828,116.23,63426.13,51.9,-0.0777,3e-05,7.18396]
[1780541483905,116.22,63438.15,51.9,-0.07739,3e-05,7.16358]
[1780541484105,116.22,63438.15,51.9,-0.07739,3e-05,7.16358]
[1780541484783,116.22,63438.15,51.9,-0.07739,3e-05,7.16358]
[1780541484796,116.22,63438.15,51.9,-0.07739,3e-05,7.16358]
[1780541484942,116.21,63450.49,51.9,-0.07706,3e-05,7.14186]
[1780541485199,116.21,63450.49,51.9,-0.07706,3e-05,7.14186]
[1780541485641,116.21,63450.49,51.9,-0.07706,3e-05,7.14186]
[1780541487646,116.2,63450.0,51.9,-0.07705,3e-05,7.14137]
[1780541487963,116.19,63445.77,51.9,-0.07714,3e-05,7.14712]
[1780541490886,116.15,63454.82,51.9,-0.07685,3e-05,7.12775]
[1780541495922,116.1,63451.47,51.9,-0.07683,3e-05,7.12452]
[1780541498943,116.08,63462.45,51.9,-0.07651,3e-05,7.10313]
[1780541500403,116.07,63466.42,51.9,-0.07639,3e-05,7.09548]
[1780541501017,116.06,63458.81,51.9,-0.07657,3e-05,7.1074]
[1780541506386,116.03,63456.97,51.9,-0.07657,3e-05,7.10687]
[1780541506446,116.03,63456.97,51.9,-0.07657,3e-05,7.10687]
[1780541507952,116.02,63455.7,51.9,-0.07658,3e-05,7.10754]
[1780541511367,116.01,63447.25,51.9,-0.07677,3e-05,7.12041]
[1780541515498,115.97,63437.14,51.9,-0.07696,3e-05,7.13222]
[1780541520904,115.92,63439.73,51.9,-0.07682,3e-05,7.12248]
[1780541522009,115.9,63442.94,51.9,-0.07671,3e-05,7.11517]
[1780541522832,115.9,63442.94,51.9,-0.07671,3e-05,7.11517]
[1780541528164,115.85,63432.98,51.9,-0.07687,3e-05,7.12534]
[1780541533200,115.81,63428.95,51.9,-0.0769,3e-05,7.12699]
[1780541534354,115.81,63428.95,51.9,-0.0769,3e-05,7.12699]
[1780541535081,115.8,63428.0,51.9,-0.07691,3e-05,7.12751]
[1780541538728,115.77,63425.59,51.9,-0.07692,3e-05,7.12847]
[1780541538915,115.77,63425.59,51.9,-0.07692,3e-05,7.12847]
[1780541539064,115.77,63425.59,51.9,-0.07692,3e-05,7.12847]
[1780541539164,115.77,63425.59,51.9,-0.07692,3e-05,7.12847]
[1780541539256,115.77,63425.59,51.9,-0.07692,3e-05,7.12847]
[1780541539975,115.76,63409.68,51.9,-0.07731,3e-05,7.15391]
[1780541540295,115.76,63409.68,51.9,-0.07731,3e-05,7.15391]
[1780541540340,115.76,63409.68,51.9,-0.07731,3e-05,7.15391]
[1780541540485,115.76,63409.68,51.9,-0.07731,3e-05,7.15391]
[1780541540736,115.76,63409.68,51.9,-0.07731,3e-05,7.15391]
[1780541540893,115.76,63409.68,51.9,-0.07731,3e-05,7.15391]
[1780541541206,115.76,63409.68,51.9,-0.07731,3e-05,7.15391]
[1780541541505,115.76,63409.68,51.9,-0.07731,3e-05,7.15391]
[1780541541101,115.76,63355.56,51.9,-0.07869,3e-05,7.24449]
[1780541541949,115.76,63355.56,51.9,-0.07869,3e-05,7.24449]
[1780541542159,115.76,63355.56,51.9,-0.07869,3e-05,7.24449]
[1780541542402,115.76,63355.56,51.9,-0.07869,3e-05,7.24449]
[1780541542517,115.76,63334.73,51.9,-0.07923,3e-05,7.27927]
[1780541542661,115.76,63334.73,51.9,-0.07923,3e-05,7.27927]
[1780541543117,115.76,63324.53,51.9,-0.07949,3e-05,7.29644]
[1780541543268,115.76,63324.53,51.9,-0.07949,3e-05,7.29644]
[1780541543453,115.76,63324.53,51.9,-0.07949,3e-05,7.29644]
[1780541543665,115.76,63324.53,51.9,-0.07949,3e-05,7.29644]
[1780541543675,115.76,63324.53,51.9,-0.07949,3e-05,7.29644]
[1780541543687,115.76,63324.53,51.9,-0.07949,3e-05,7.29644]
[1780541543745,115.73,63316.05,51.9,-0.07967,3e-05,7.30769]
[1780541544949,115.73,63316.05,51.9,-0.07967,3e-05,7.30769]
[1780541544975,115.73,63316.05,51.9,-0.07967,3e-05,7.30769]
[1780541545337,115.73,63316.05,51.9,-0.07967,3e-05,7.30769]
[1780541545026,115.73,63315.91,51.9,-0.07967,3e-05,7.30793]
[1780541545620,115.73,63315.91,51.9,-0.07967,3e-05,7.30793]
[1780541545947,115.73,63315.91,51.9,-0.07967,3e-05,7.30793]
[1780541546057,115.73,63315.91,51.9,-0.07967,3e-05,7.30793]
[1780541546083,115.73,63318.08,51.9,-0.07961,3e-05,7.30427]
[1780541546409,115.73,63318.08,51.9,-0.07961,3e-05,7.30427]
[1780541546818,115.73,63318.08,51.9,-0.07961,3e-05,7.30427]
[1780541548271,115.66,63323.92,51.9,-0.07933,3e-05,7.28563]
[1780541548668,115.66,63323.92,51.9,-0.07933,3e-05,7.28563]
[1780541549180,115.66,63323.92,51.9,-0.07933,3e-05,7.28563]
[1780541549674,115.63,63321.62,51.9,-0.07934,3e-05,7.28564]
[1780541551357,115.56,63316.78,51.9,-0.07933,3e-05,7.28304]
[1780541552990,115.53,63315.78,51.9,-0.0793,3e-05,7.28112]
[1780541554365,115.51,63329.04,51.9,-0.07892,3e-05,7.25597]
[1780541556458,115.45,63334.2,51.9,-0.07868,3e-05,7.24031]
[1780541556466,115.45,63334.2,51.9,-0.07868,3e-05,7.24031]
[1780541558545,115.42,63327.16,51.9,-0.07881,3e-05,7.24867]
[1780541559302,115.41,63322.7,51.9,-0.07891,3e-05,7.25468]
[1780541559493,115.41,63322.7,51.9,-0.07891,3e-05,7.25468]
[1780541559648,115.39,63319.33,51.9,-0.07897,3e-05,7.25874]
[1780541560932,115.39,63319.33,51.9,-0.07897,3e-05,7.25874]
[1780541560983,115.39,63303.68,51.9,-0.07937,3e-05,7.28446]
[1780541561661,115.39,63303.68,51.9,-0.07937,3e-05,7.28446]
[1780541562446,115.37,63287.2,51.9,-0.07977,3e-05,7.31063]
[1780541565896,115.35,63287.27,51.9,-0.07974,3e-05,7.30837]
[1780541570321,115.3,63293.46,51.9,-0.07949,3e-05,7.29169]
[1780541570969,115.3,63293.46,51.9,-0.07949,3e-05,7.29169]
[1780541570977,115.3,63293.46,51.9,-0.07949,3e-05,7.29169]
[1780541576545,115.27,63291.36,51.9,-0.07949,3e-05,7.29141]
[1780541580936,115.26,63291.89,51.9,-0.07945,3e-05,7.28913]
[1780541582003,115.25,63280.53,51.9,-0.07974,3e-05,7.30751]
[1780541587849,115.22,63278.04,51.9,-0.07975,3e-05,7.30796]
[1780541589644,115.2,63266.33,51.9,-0.08002,3e-05,7.32564]
[1780541591395,115.19,63265.99,51.9,-0.08002,3e-05,7.32518]
[1780541591439,115.19,63265.99,51.9,-0.08002,3e-05,7.32518]
[1780541591511,115.19,63265.99,51.9,-0.08002,3e-05,7.32518]
[1780541591817,115.19,63265.99,51.9,-0.08002,3e-05,7.32518]
[1780541591832,115.18,63255.07,51.9,-0.08029,3e-05,7.34272]
[1780541595904,115.15,63261.06,51.9,-0.08007,3e-05,7.32841]
[1780541598084,115.13,63255.26,51.9,-0.08019,3e-05,7.33614]
[1780541598105,115.12,63254.69,51.9,-0.08019,3e-05,7.33589]
[1780541603747,115.06,63259.79,51.9,-0.07995,3e-05,7.32003]
[1780541608160,115.03,63258.06,51.9,-0.07995,3e-05,7.3197]
[1780541608783,115.01,63238.59,51.9,-0.08043,3e-05,7.35052]
[1780541610797,114.98,63248.08,51.9,-0.08014,3e-05,7.33137]
[1780541615833,114.93,63242.77,51.9,-0.08016,3e-05,7.33096]
[1780541620871,114.88,63237.5,51.9,-0.08021,3e-05,7.33385]
[1780541621627,114.88,63237.5,51.9,-0.08021,3e-05,7.33385]
[1780541621997,114.88,63237.5,51.9,-0.08021,3e-05,7.33385]
[1780541623961,114.86,63227.06,51.9,-0.08045,3e-05,7.34918]
[1780541630602,114.78,63233.84,51.9,-0.08013,3e-05,7.32835]
[1780541631042,114.77,63245.49,51.9,-0.07981,3e-05,7.30747]
[1780541633044,114.76,63250.31,51.9,-0.07968,3e-05,7.29861]
[1780541639084,114.73,63250.98,51.9,-0.07961,3e-05,7.29393]
[1780541640114,114.73,63242.1,51.9,-0.07983,3e-05,7.30844]
[1780541640997,114.73,63242.1,51.9,-0.07983,3e-05,7.30844]
[1780541641188,114.72,63216.94,51.9,-0.08049,3e-05,7.35074]
[1780541641645,114.72,63216.94,51.9,-0.08049,3e-05,7.35074]
[1780541641794,114.72,63216.94,51.9,-0.08049,3e-05,7.35074]
[1780541642016,114.72,63216.94,51.9,-0.08049,3e-05,7.35074]
[1780541642121,114.72,63216.94,51.9,-0.08049,3e-05,7.35074]
[1780541642240,114.72,63216.94,51.9,-0.08049,3e-05,7.35074]
[1780541642264,114.71,63229.1,51.9,-0.08015,3e-05,7.32867]
[1780541642504,114.71,63229.1,51.9,-0.08015,3e-05,7.32867]
[1780541642563,114.71,63229.1,51.9,-0.08015,3e-05,7.32867]
[1780541642973,114.71,63229.1,51.9,-0.08015,3e-05,7.32867]
[1780541644437,114.71,63233.27,51.9,-0.08003,3e-05,7.32134]
[1780541645088,114.71,63233.27,51.9,-0.08003,3e-05,7.32134]
[1780541645195,114.71,63233.27,51.9,-0.08003,3e-05,7.32134]
[1780541645789,114.71,63234.86,51.9,-0.07999,3e-05,7.31873]
[1780541646005,114.71,63234.86,51.9,-0.07999,3e-05,7.31873]
[1780541646245,114.71,63234.86,51.9,-0.07999,3e-05,7.31873]
[1780541646308,114.71,63226.3,51.9,-0.08021,3e-05,7.33259]
[1780541646468,114.71,63226.3,51.9,-0.08021,3e-05,7.33259]
[1780541646565,114.71,63226.3,51.9,-0.08021,3e-05,7.33259]
[1780541647732,114.7,63219.25,51.9,-0.08039,3e-05,7.34427]
[1780541647786,114.7,63219.25,51.9,-0.08039,3e-05,7.34427]
[1780541648060,114.7,63219.25,51.9,-0.08039,3e-05,7.34427]
[1780541648305,114.7,63227.41,51.9,-0.08017,3e-05,7.32976]
[1780541648465,114.7,63227.41,51.9,-0.08017,3e-05,7.32976]
[1780541649234,114.7,63222.01,51.9,-0.08032,3e-05,7.33956]
[1780541652161,114.7,63232.58,51.9,-0.08004,3e-05,7.32176]
[1780541652426,114.7,63232.58,51.9,-0.08004,3e-05,7.32176]
[1780541652780,114.7,63232.58,51.9,-0.08004,3e-05,7.32176]
[1780541652913,114.7,63232.58,51.9,-0.08004,3e-05,7.32176]
[1780541653250,114.71,63235.78,51.9,-0.07996,3e-05,7.31637]
[1780541659211,114.68,63241.54,51.9,-0.07976,3e-05,7.30322]
[1780541661016,114.67,63240.31,51.9,-0.07978,3e-05,7.30492]
[1780541661257,114.67,63240.31,51.9,-0.07978,3e-05,7.30492]
[1780541661289,114.67,63224.86,51.9,-0.08019,3e-05,7.33085]
[1780541662157,114.67,63224.86,51.9,-0.08019,3e-05,7.33085]
[1780541662232,114.67,63216.98,51.9,-0.0804,3e-05,7.34455]
[1780541663109,114.67,63216.98,51.9,-0.0804,3e-05,7.34455]
[1780541663133,114.67,63216.98,51.9,-0.0804,3e-05,7.34455]
[1780541663239,114.67,63218.13,51.9,-0.08036,3e-05,7.34233]
[1780541665813,114.67,63219.42,51.9,-0.08032,3e-05,7.33969]
[1780541669569,114.66,63221.12,51.9,-0.08027,3e-05,7.33628]
[1780541670288,114.66,63220.2,51.9,-0.08029,3e-05,7.33772]
[1780541670582,114.66,63220.2,51.9,-0.08029,3e-05,7.33772]
[1780541672645,114.66,63219.14,51.9,-0.08029,3e-05,7.33609]
[1780541672746,114.66,63219.67,51.9,-0.08027,3e-05,7.3349]
[1780541676026,114.65,63205.99,51.9,-0.08062,3e-05,7.35742]
[1780541681369,114.63,63202.41,51.9,-0.08068,3e-05,7.36143]
[1780541683142,114.63,63202.41,51.9,-0.08068,3e-05,7.36143]
[1780541684771,114.62,63214.98,51.9,-0.08033,3e-05,7.33822]
[1780541685397,114.62,63224.31,51.9,-0.08008,3e-05,7.32228]
[1780541688769,114.62,63214.81,51.9,-0.08033,3e-05,7.33862]
[1780541693830,114.61,63205.54,51.9,-0.08057,3e-05,7.35377]
[1780541694678,114.61,63205.54,51.9,-0.08057,3e-05,7.35377]
[1780541694962,114.61,63205.54,51.9,-0.08057,3e-05,7.35377]
[1780541695063,114.61,63191.49,51.9,-0.08093,3e-05,7.37743]
[1780541695468,114.61,63201.33,51.9,-0.08067,3e-05,7.36057]
[1780541699206,114.59,63211.08,51.9,-0.08039,3e-05,7.34205]
[1780541699893,114.59,63211.08,51.9,-0.08039,3e-05,7.34205]
[1780541700312,114.59,63211.08,51.9,-0.08039,3e-05,7.34205]
[1780541700280,114.59,63214.87,51.9,-0.08028,3e-05,7.33539]
[1780541700504,114.59,63218.69,51.9,-0.08018,3e-05,7.32886]
[1780541705538,114.59,63213.24,51.9,-0.08033,3e-05,7.33826]
[1780541708199,114.59,63204.22,51.9,-0.08056,3e-05,7.35319]
[1780541713768,114.57,63208.17,51.9,-0.08043,3e-05,7.34472]
[1780541718968,114.57,63212.36,51.9,-0.08031,3e-05,7.33683]
[1780541719285,114.57,63212.35,51.9,-0.08031,3e-05,7.33674]
[1780541720644,114.56,63222.91,51.9,-0.08002,3e-05,7.31776]
[1780541721752,114.56,63222.91,51.9,-0.08002,3e-05,7.31776]
[1780541722162,114.55,63220.2,51.9,-0.08007,3e-05,7.32114]
[1780541723667,114.55,63208.93,51.9,-0.08037,3e-05,7.34073]
[1780541726058,114.55,63197.02,51.9,-0.08069,3e-05,7.36099]
[1780541731723,114.53,63193.44,51.9,-0.08072,3e-05,7.36147]
[1780541734656,114.52,63193.48,51.9,-0.0807,3e-05,7.36018]
[1780541734949,114.52,63195.86,51.9,-0.08063,3e-05,7.3561]
[1780541735483,114.52,63195.86,51.9,-0.08063,3e-05,7.3561]
[1780541741032,114.43,63204.06,51.9,-0.08027,3e-05,7.33189]
[1780541745397,114.38,63208.66,51.9,-0.08006,3e-05,7.31783]
[1780541745551,114.37,63210.96,51.9,-0.07998,3e-05,7.31245]
[1780541745860,114.36,63225.64,51.9,-0.07957,3e-05,7.28602]
[1780541747656,114.35,63226.03,51.9,-0.07955,3e-05,7.28449]
[1780541747840,114.35,63226.03,51.9,-0.07955,3e-05,7.28449]
[1780541748236,114.34,63233.61,51.9,-0.07933,3e-05,7.27042]
[1780541749888,114.32,63223.65,51.9,-0.07955,3e-05,7.28458]
[1780541752837,114.29,63223.84,51.9,-0.0795,3e-05,7.28086]
[1780541757202,114.23,63231.07,51.9,-0.07921,3e-05,7.26204]
[1780541757288,114.22,63238.89,51.9,-0.07899,3e-05,7.24738]
[1780541759963,114.2,63248.49,51.9,-0.07869,3e-05,7.22787]
[1780541761986,114.18,63257.86,51.9,-0.07843,3e-05,7.21032]
[1780541763086,114.18,63236.79,51.9,-0.07897,3e-05,7.24562]
[1780541765011,114.16,63216.99,51.9,-0.07945,3e-05,7.27694]
[1780541770044,114.09,63214.88,51.9,-0.07939,3e-05,7.27271]
[1780541771974,114.08,63218.67,51.9,-0.07927,3e-05,7.26473]
[1780541772033,114.08,63218.67,51.9,-0.07927,3e-05,7.26473]
[1780541772099,114.08,63218.67,51.9,-0.07927,3e-05,7.26473]
[1780541772172,114.07,63225.72,51.9,-0.07907,3e-05,7.25132]
[1780541774169,114.06,63224.66,51.9,-0.07909,3e-05,7.25294]
[1780541774240,114.06,63224.66,51.9,-0.07909,3e-05,7.25294]
[1780541774339,114.07,63223.61,51.9,-0.07913,3e-05,7.25537]
[1780541775079,114.07,63211.24,51.9,-0.07946,3e-05,7.27711]
[1780541780120,114.08,63202.15,51.9,-0.07971,3e-05,7.29305]
[1780541782771,114.08,63205.55,51.9,-0.07962,3e-05,7.28715]
[1780541783141,114.08,63208.01,51.9,-0.07955,3e-05,7.28298]
[1780541784415,114.08,63220.49,51.9,-0.07923,3e-05,7.26175]
[1780541786163,114.08,63229.42,51.9,-0.079,3e-05,7.24687]
[1780541787170,114.09,63217.07,51.9,-0.07933,3e-05,7.26875]
[1780541792207,114.1,63209.79,51.9,-0.07951,3e-05,7.27879]
[1780541794220,114.09,63218.55,51.9,-0.07928,3e-05,7.26372]
[1780541799247,114.1,63215.25,51.9,-0.07936,3e-05,7.26949]
[1780541803034,114.12,63214.89,51.9,-0.07942,3e-05,7.27327]
[1780541803284,114.13,63205.37,51.9,-0.07968,3e-05,7.29052]
[1780541805453,114.14,63203.89,51.9,-0.07974,3e-05,7.29387]
[1780541805461,114.14,63203.89,51.9,-0.07974,3e-05,7.29387]
[1780541806305,114.15,63203.68,51.9,-0.07976,3e-05,7.29579]
[1780541811340,114.18,63211.6,51.9,-0.07961,3e-05,7.2861]
[1780541816230,114.21,63212.91,51.9,-0.07963,3e-05,7.28733]
[1780541821411,114.25,63206.22,51.9,-0.07988,3e-05,7.30381]
[1780541826447,114.28,63209.38,51.9,-0.07984,3e-05,7.3015]
[1780541831482,114.31,63204.2,51.9,-0.08002,3e-05,7.31335]
[1780541833866,114.31,63195.13,51.9,-0.08027,3e-05,7.32964]
[1780541839544,114.33,63195.52,51.9,-0.08028,3e-05,7.33078]
[1780541842161,114.33,63195.86,51.9,-0.08028,3e-05,7.33036]
[1780541847608,114.33,63191.75,51.9,-0.08039,3e-05,7.3379]
[1780541851578,114.33,63192.04,51.9,-0.08039,3e-05,7.33755]
[1780541854888,114.34,63190.52,51.9,-0.0804,3e-05,7.33707]
[1780541859296,114.34,63190.22,51.9,-0.08041,3e-05,7.33775]
[1780541864727,114.34,63189.66,51.9,-0.08043,3e-05,7.33924]
[1780541866890,114.34,63189.79,51.9,-0.08043,3e-05,7.33907]
[1780541869310,114.34,63182.81,51.9,-0.08062,3e-05,7.3511]
[1780541869311,114.34,63182.81,51.9,-0.08062,3e-05,7.3511]
[1780541869340,114.34,63178.49,51.9,-0.08073,3e-05,7.35838]
[1780541871413,114.34,63174.44,51.9,-0.08084,3e-05,7.36533]
[1780541871999,114.34,63167.69,51.9,-0.08102,3e-05,7.37702]
[1780541874650,114.35,63172.85,51.9,-0.08089,3e-05,7.36895]
[1780541879000,114.36,63170.36,51.9,-0.08098,3e-05,7.37458]
[1780541879446,114.36,63170.36,51.9,-0.08098,3e-05,7.37458]
[1780541879549,114.37,63164.59,51.9,-0.08115,3e-05,7.38563]
[1780541880112,114.37,63164.59,51.9,-0.08115,3e-05,7.38563]
[1780541880518,114.38,63156.11,51.9,-0.08139,3e-05,7.40148]
[1780541881371,114.38,63165.88,51.9,-0.08114,3e-05,7.38502]
[1780541882258,114.38,63165.88,51.9,-0.08114,3e-05,7.38502]
[1780541882440,114.38,63165.88,51.9,-0.08114,3e-05,7.38502]
[1780541885291,114.37,63170.75,51.9,-0.08098,3e-05,7.37483]
[1780541886453,114.38,63172.63,51.9,-0.08094,3e-05,7.37243]
[1780541888771,114.37,63180.36,51.9,-0.08073,3e-05,7.3585]
[1780541889727,114.37,63185.15,51.9,-0.0806,3e-05,7.35028]
[1780541890474,114.37,63185.15,51.9,-0.0806,3e-05,7.35028]
[1780541890554,114.37,63195.83,51.9,-0.08032,3e-05,7.33213]
[1780541891121,114.37,63195.83,51.9,-0.08032,3e-05,7.33213]
[1780541893493,114.38,63200.87,51.9,-0.08019,3e-05,7.32397]
[1780541895245,114.38,63203.01,51.9,-0.08015,3e-05,7.32097]
[1780541895298,114.38,63186.83,51.9,-0.08058,3e-05,7.34905]
[1780541896010,114.38,63186.83,51.9,-0.08058,3e-05,7.34905]
[1780541896157,114.38,63186.83,51.9,-0.08058,3e-05,7.34905]
[1780541897268,114.38,63186.48,51.9,-0.08059,3e-05,7.34956]
[1780541900306,114.38,63190.34,51.9,-0.08048,3e-05,7.34284]
[1780541901294,114.38,63193.2,51.9,-0.08041,3e-05,7.33797]
[1780541902415,114.38,63187.0,51.9,-0.08057,3e-05,7.34871]
[1780541904708,114.38,63182.8,51.9,-0.08069,3e-05,7.35583]
[1780541905301,114.38,63182.8,51.9,-0.08069,3e-05,7.35583]
[1780541905365,114.38,63176.57,51.9,-0.08085,3e-05,7.36634]
[1780541906437,114.38,63176.57,51.9,-0.08085,3e-05,7.36634]
[1780541908565,114.41,63168.9,51.9,-0.0811,3e-05,7.38264]
[1780541911582,114.44,63159.15,51.9,-0.08141,3e-05,7.40291]
[1780541917770,114.49,63151.4,51.9,-0.08168,3e-05,7.41902]
[1780541923321,114.51,63149.62,51.9,-0.08177,3e-05,7.42502]
[1780541929360,114.54,63149.85,51.9,-0.0818,3e-05,7.42767]
[1780541935383,114.56,63153.37,51.9,-0.08175,3e-05,7.42457]
[1780541935428,114.56,63153.37,51.9,-0.08175,3e-05,7.42457]
[1780541935527,114.57,63155.44,51.9,-0.08171,3e-05,7.42155]
[1780541938165,114.56,63160.05,51.9,-0.08157,3e-05,7.4129]
[1780541938545,114.56,63160.05,51.9,-0.08157,3e-05,7.4129]
[1780541939740,114.55,63168.43,51.9,-0.08133,3e-05,7.3973]
[1780541940513,114.54,63178.24,51.9,-0.08105,3e-05,7.37944]
[1780541944327,114.52,63168.82,51.9,-0.08126,3e-05,7.3928]
[1780541948357,114.52,63154.35,51.9,-0.08165,3e-05,7.41739]
[1780541951116,114.52,63156.38,51.9,-0.08159,3e-05,7.41393]
[1780541951378,114.52,63155.67,51.9,-0.08161,3e-05,7.41522]
[1780541954055,114.53,63152.81,51.9,-0.08171,3e-05,7.42157]
[1780541954062,114.53,63152.81,51.9,-0.08171,3e-05,7.42157]
[1780541954074,114.53,63152.81,51.9,-0.08171,3e-05,7.42157]
[1780541954401,114.54,63153.28,51.9,-0.08171,3e-05,7.42135]
[1780541959435,114.54,63156.08,51.9,-0.08163,3e-05,7.41643]
[1780541962455,114.53,63146.12,51.9,-0.08189,3e-05,7.4333]
[1780541962771,114.53,63146.12,51.9,-0.08189,3e-05,7.4333]
[1780541963463,114.54,63138.39,51.9,-0.08211,3e-05,7.44699]
[1780541964101,114.54,63138.39,51.9,-0.08211,3e-05,7.44699]
[1780541964143,114.54,63138.39,51.9,-0.08211,3e-05,7.44699]
[1780541965179,114.54,63131.26,51.9,-0.0823,3e-05,7.45943]
[1780541965477,114.54,63121.72,51.9,-0.08256,3e-05,7.47617]
[1780541969506,114.53,63111.53,51.9,-0.08283,3e-05,7.49305]
[1780541974542,114.52,63107.42,51.9,-0.08288,3e-05,7.49493]
[1780541978569,114.5,63098.76,51.9,-0.08308,3e-05,7.50769]
[1780541979137,114.5,63098.76,51.9,-0.08308,3e-05,7.50769]
[1780541979139,114.5,63098.76,51.9,-0.08308,3e-05,7.50769]
[1780541979576,114.49,63099.48,51.9,-0.08305,3e-05,7.50564]
[1780541982086,114.48,63100.86,51.9,-0.08299,3e-05,7.50172]
[1780541982596,114.47,63097.02,51.9,-0.08309,3e-05,7.50768]
[1780541987387,114.45,63097.05,51.9,-0.08304,3e-05,7.50453]
[1780541987389,114.45,63097.05,51.9,-0.08304,3e-05,7.50453]
[1780541987632,114.44,63109.41,51.9,-0.08269,3e-05,7.48245]
[1780541988398,114.44,63109.41,51.9,-0.08269,3e-05,7.48245]
[1780541988523,114.44,63109.41,51.9,-0.08269,3e-05,7.48245]
[1780541988639,114.44,63116.45,51.9,-0.0825,3e-05,7.46995]
[1780541989300,114.44,63116.45,51.9,-0.0825,3e-05,7.46995]
[1780541989392,114.44,63116.45,51.9,-0.0825,3e-05,7.46995]
[1780541989399,114.44,63116.45,51.9,-0.0825,3e-05,7.46995]
[1780541990565,114.43,63124.25,51.9,-0.08228,3e-05,7.45577]
[1780541991637,114.42,63132.06,51.9,-0.08205,3e-05,7.44098]
[1780541993932,114.39,63140.64,51.9,-0.08176,3e-05,7.42237]
[1780541994257,114.39,63140.64,51.9,-0.08176,3e-05,7.42237]
[1780541995660,114.38,63144.52,51.9,-0.08164,3e-05,7.41439]
[1780541999404,114.34,63147.01,51.9,-0.08151,3e-05,7.40624]
[1780541999975,114.34,63148.14,51.9,-0.08147,3e-05,7.4033]
[1780542000838,114.34,63148.14,51.9,-0.08147,3e-05,7.4033]
[1780542000919,114.34,63148.14,51.9,-0.08147,3e-05,7.4033]
[1780542001781,114.34,63149.1,51.9,-0.08144,3e-05,7.40164]
[1780542002133,114.34,63149.1,51.9,-0.08144,3e-05,7.40164]
[1780542002208,114.34,63149.1,51.9,-0.08144,3e-05,7.40164]
[1780542001444,114.34,63158.83,51.9,-0.08118,3e-05,7.3849]
[1780542002504,114.34,63158.83,51.9,-0.08118,3e-05,7.3849]
[1780542002600,114.33,63175.16,51.9,-0.08073,3e-05,7.35588]
[1780542003324,114.33,63175.16,51.9,-0.08073,3e-05,7.35588]
[1780542003404,114.33,63175.16,51.9,-0.08073,3e-05,7.35588]
[1780542003640,114.33,63180.56,51.9,-0.08059,3e-05,7.34661]
[1780542004318,114.33,63180.56,51.9,-0.08059,3e-05,7.34661]
[1780542004903,114.32,63181.95,51.9,-0.08053,3e-05,7.34272]
[1780542005414,114.32,63181.95,51.9,-0.08053,3e-05,7.34272]
[1780542005419,114.32,63181.95,51.9,-0.08053,3e-05,7.34272]
[1780542005444,114.31,63191.77,51.9,-0.08025,3e-05,7.32489]
[1780542006960,114.3,63189.24,51.9,-0.08031,3e-05,7.32856]
[1780542007524,114.3,63189.24,51.9,-0.08031,3e-05,7.32856]
[1780542008727,114.29,63184.16,51.9,-0.08042,3e-05,7.33567]
[1780542009010,114.29,63184.16,51.9,-0.08042,3e-05,7.33567]
[1780542009170,114.29,63184.16,51.9,-0.08042,3e-05,7.33567]
[1780542009180,114.29,63184.16,51.9,-0.08042,3e-05,7.33567]
[1780542009418,114.29,63184.16,51.9,-0.08042,3e-05,7.33567]
[1780542009446,114.28,63183.56,51.9,-0.08043,3e-05,7.33587]
[1780542010067,114.28,63183.56,51.9,-0.08043,3e-05,7.33587]
[1780542010188,114.28,63183.56,51.9,-0.08043,3e-05,7.33587]
[1780542010333,114.28,63183.56,51.9,-0.08043,3e-05,7.33587]
[1780542010341,114.28,63168.91,51.9,-0.08081,3e-05,7.36076]
[1780542011751,114.27,63161.57,51.9,-0.081,3e-05,7.37293]
[1780542014288,114.27,63161.6,51.9,-0.08099,3e-05,7.372]
[1780542014871,114.26,63159.9,51.9,-0.08103,3e-05,7.37446]
[1780542016226,114.26,63163.54,51.9,-0.08093,3e-05,7.3682]
[1780542016307,114.26,63173.85,51.9,-0.08065,3e-05,7.35013]
[1780542017789,114.26,63174.3,51.9,-0.08064,3e-05,7.34928]
[1780542020682,114.26,63177.3,51.9,-0.08056,3e-05,7.34402]
[1780542020712,114.26,63177.3,51.9,-0.08056,3e-05,7.34402]
[1780542022800,114.26,63187.08,51.9,-0.0803,3e-05,7.32755]
[1780542022930,114.26,63188.2,51.9,-0.08028,3e-05,7.32591]
[1780542024957,114.27,63187.95,51.9,-0.08029,3e-05,7.32664]
[1780542025498,114.27,63187.95,51.9,-0.08029,3e-05,7.32664]
[1780542025501,114.27,63188.37,51.9,-0.08028,3e-05,7.32622]
[1780542031468,114.28,63193.11,51.9,-0.08018,3e-05,7.31977]
[1780542031601,114.28,63193.11,51.9,-0.08018,3e-05,7.31977]
[1780542031995,114.29,63202.78,51.9,-0.0799,3e-05,7.30062]
[1780542036228,114.3,63205.71,51.9,-0.07984,3e-05,7.29703]
[1780542036236,114.31,63208.12,51.9,-0.07979,3e-05,7.29367]
[1780542042075,114.35,63204.93,51.9,-0.07994,3e-05,7.3036]
[1780542042984,114.35,63204.93,51.9,-0.07994,3e-05,7.3036]
[1780542043158,114.35,63204.93,51.9,-0.07994,3e-05,7.3036]
[1780542043389,114.35,63192.7,51.9,-0.08027,3e-05,7.32515]
[1780542049502,114.37,63200.26,51.9,-0.0801,3e-05,7.31418]
[1780542049555,114.37,63200.26,51.9,-0.0801,3e-05,7.31418]
[1780542054699,114.38,63195.78,51.9,-0.08025,3e-05,7.32363]
[1780542057180,114.39,63204.93,51.9,-0.08002,3e-05,7.30902]
[1780542058256,114.39,63204.93,51.9,-0.08002,3e-05,7.30902]
[1780542058285,114.39,63207.13,51.9,-0.07997,3e-05,7.3057]
[1780542058834,114.39,63207.13,51.9,-0.07997,3e-05,7.3057]
[1780542060321,114.4,63208.3,51.9,-0.07994,3e-05,7.3042]
[1780542060336,114.4,63207.45,51.9,-0.07997,3e-05,7.30618]
[1780542062217,114.41,63196.55,51.9,-0.08028,3e-05,7.32591]
[1780542063460,114.41,63196.55,51.9,-0.08028,3e-05,7.32591]
[1780542063901,114.42,63189.27,51.9,-0.08048,3e-05,7.3389]
[1780542064646,114.42,63189.27,51.9,-0.08048,3e-05,7.3389]
[1780542064761,114.42,63189.27,51.9,-0.08048,3e-05,7.3389]
[1780542067554,114.42,63191.48,51.9,-0.08042,3e-05,7.33515]
[1780542072615,114.42,63190.64,51.9,-0.08045,3e-05,7.33696]
[1780542072684,114.42,63194.69,51.9,-0.08034,3e-05,7.33014]
[1780542072827,114.42,63194.69,51.9,-0.08034,3e-05,7.33014]
[1780542073296,114.42,63204.01,51.9,-0.0801,3e-05,7.3143]
[1780542074766,114.42,63204.01,51.9,-0.0801,3e-05,7.3143]
[1780542075510,114.43,63213.48,51.9,-0.07986,3e-05,7.299]
[1780542077034,114.43,63220.35,51.9,-0.07968,3e-05,7.28726]
[1780542077782,114.43,63220.35,51.9,-0.07968,3e-05,7.28726]
[1780542077357,114.41,63229.11,51.9,-0.07942,3e-05,7.27047]
[1780542077858,114.41,63229.11,51.9,-0.07942,3e-05,7.27047]
[1780542078470,114.41,63229.11,51.9,-0.07942,3e-05,7.27047]
[1780542079577,114.41,63256.22,51.9,-0.0787,3e-05,7.22327]
[1780542079979,114.41,63256.22,51.9,-0.0787,3e-05,7.22327]
[1780542080576,114.41,63259.12,51.9,-0.07863,3e-05,7.21865]
[1780542080901,114.41,63259.12,51.9,-0.07863,3e-05,7.21865]
[1780542081682,114.4,63263.33,51.9,-0.07851,3e-05,7.21097]
[1780542083918,114.4,63263.29,51.9,-0.0785,3e-05,7.21035]
[1780542084761,114.4,63263.29,51.9,-0.0785,3e-05,7.21035]
[1780542084734,114.39,63273.34,51.9,-0.07823,3e-05,7.19293]
[1780542084982,114.39,63273.34,51.9,-0.07823,3e-05,7.19293]
[1780542085815,114.39,63317.22,51.9,-0.0771,3e-05,7.11863]
[1780542086339,114.39,63317.22,51.9,-0.0771,3e-05,7.11863]
[1780542086515,114.39,63317.22,51.9,-0.0771,3e-05,7.11863]
[1780542086551,114.39,63306.02,51.9,-0.07739,3e-05,7.13755]
[1780542087180,114.39,63306.02,51.9,-0.07739,3e-05,7.13755]
[1780542087232,114.39,63306.02,51.9,-0.07739,3e-05,7.13755]
[1780542087501,114.39,63306.02,51.9,-0.07739,3e-05,7.13755]
[1780542087832,114.39,63306.02,51.9,-0.07739,3e-05,7.13755]
[1780542087666,114.4,63289.58,51.9,-0.07783,3e-05,7.16629]
[1780542088096,114.4,63289.58,51.9,-0.07783,3e-05,7.16629]
[1780542088247,114.4,63289.58,51.9,-0.07783,3e-05,7.16629]
[1780542088667,114.4,63289.58,51.9,-0.07783,3e-05,7.16629]
[1780542088760,114.38,63281.12,51.9,-0.07801,3e-05,7.17833]
[1780542089703,114.38,63281.12,51.9,-0.07801,3e-05,7.17833]
[1780542089743,114.38,63263.71,51.9,-0.07845,3e-05,7.20718]
[1780542090814,114.38,63263.71,51.9,-0.07845,3e-05,7.20718]
[1780542090831,114.37,63261.03,51.9,-0.07851,3e-05,7.21066]
[1780542090855,114.37,63261.03,51.9,-0.07851,3e-05,7.21066]
[1780542091359,114.37,63261.03,51.9,-0.07851,3e-05,7.21066]
[1780542091433,114.36,63260.6,51.9,-0.07847,3e-05,7.20685]
[1780542092210,114.36,63260.6,51.9,-0.07847,3e-05,7.20685]
[1780542092303,114.36,63260.6,51.9,-0.07847,3e-05,7.20685]
[1780542092328,114.36,63260.6,51.9,-0.07847,3e-05,7.20685]
[1780542092390,114.36,63260.6,51.9,-0.07847,3e-05,7.20685]
[1780542094032,114.34,63256.84,51.9,-0.07854,3e-05,7.21108]
[1780542094102,114.34,63256.84,51.9,-0.07854,3e-05,7.21108]
[1780542094279,114.34,63256.84,51.9,-0.07854,3e-05,7.21108]
[1780542094463,114.34,63237.31,51.9,-0.07905,3e-05,7.24433]
[1780542094892,114.34,63237.31,51.9,-0.07905,3e-05,7.24433]
[1780542095468,114.31,63234.4,51.9,-0.07908,3e-05,7.24612]
[1780542096182,114.31,63234.4,51.9,-0.07908,3e-05,7.24612]
[1780542096932,114.3,63235.65,51.9,-0.07902,3e-05,7.24205]
[1780542097379,114.3,63235.65,51.9,-0.07902,3e-05,7.24205]
[1780542097683,114.28,63242.59,51.9,-0.07881,3e-05,7.22836]
[1780542098692,114.28,63242.59,51.9,-0.07881,3e-05,7.22836]
[1780542098785,114.27,63241.64,51.9,-0.07881,3e-05,7.22836]
[1780542099103,114.27,63241.64,51.9,-0.07881,3e-05,7.22836]
[1780542099263,114.27,63241.64,51.9,-0.07881,3e-05,7.22836]
[1780542100551,114.25,63244.06,51.9,-0.07873,3e-05,7.22274]
[1780542100695,114.24,63249.22,51.9,-0.07857,3e-05,7.21256]
[1780542101497,114.24,63249.22,51.9,-0.07857,3e-05,7.21256]
[1780542102418,114.24,63254.7,51.9,-0.07843,3e-05,7.2033]
[1780542102753,114.24,63254.7,51.9,-0.07843,3e-05,7.2033]
[1780542103013,114.24,63261.77,51.9,-0.07825,3e-05,7.19149]
[1780542103047,114.24,63261.77,51.9,-0.07825,3e-05,7.19149]
[1780542103676,114.24,63261.77,51.9,-0.07825,3e-05,7.19149]
[1780542103777,114.25,63284.26,51.9,-0.07767,3e-05,7.15371]
[1780542103923,114.25,63284.26,51.9,-0.07767,3e-05,7.15371]
[1780542109084,114.25,63289.75,51.9,-0.07753,3e-05,7.14476]
[1780542109993,114.25,63294.32,51.9,-0.07742,3e-05,7.13702]
[1780542110772,114.25,63294.32,51.9,-0.07742,3e-05,7.13702]
[1780542112592,114.25,63306.8,51.9,-0.07709,3e-05,7.11556]
[1780542113010,114.25,63306.8,51.9,-0.07709,3e-05,7.11556]
[1780542114622,114.24,63306.25,51.9,-0.0771,3e-05,7.11616]
[1780542115661,114.24,63305.93,51.9,-0.07711,3e-05,7.1166]
[1780542115737,114.24,63322.53,51.9,-0.07668,3e-05,7.08846]
[1780542116037,114.24,63322.53,51.9,-0.07668,3e-05,7.08846]
[1780542118437,114.25,63325.79,51.9,-0.07661,3e-05,7.08385]
[1780542118522,114.25,63325.79,51.9,-0.07661,3e-05,7.08385]
[1780542119694,114.25,63333.99,51.9,-0.0764,3e-05,7.07053]
[1780542120012,114.25,63337.54,51.9,-0.07631,3e-05,7.06436]
[1780542120159,114.25,63337.54,51.9,-0.07631,3e-05,7.06436]
[1780542121421,114.25,63343.32,51.9,-0.07616,3e-05,7.05458]
[1780542121539,114.25,63343.32,51.9,-0.07616,3e-05,7.05458]
[1780542121661,114.25,63334.38,51.9,-0.07639,3e-05,7.06976]
[1780542123889,114.26,63327.3,51.9,-0.07658,3e-05,7.08229]
[1780542124112,114.26,63327.3,51.9,-0.07658,3e-05,7.08229]
[1780542126639,114.26,63322.64,51.9,-0.0767,3e-05,7.09033]
[1780542126724,114.26,63322.64,51.9,-0.0767,3e-05,7.09033]
[1780542126862,114.26,63322.64,51.9,-0.0767,3e-05,7.09033]
[1780542126763,114.26,63335.42,51.9,-0.07638,3e-05,7.06878]
[1780542127163,114.26,63335.42,51.9,-0.07638,3e-05,7.06878]
[1780542127389,114.26,63335.42,51.9,-0.07638,3e-05,7.06878]
[1780542127853,114.26,63335.42,51.9,-0.07638,3e-05,7.06878]
[1780542127812,114.26,63319.23,51.9,-0.0768,3e-05,7.09639]
[1780542127988,114.26,63319.23,51.9,-0.0768,3e-05,7.09639]
[1780542128836,114.26,63335.59,51.9,-0.07638,3e-05,7.06881]
[1780542128919,114.26,63335.59,51.9,-0.07638,3e-05,7.06881]
[1780542129509,114.26,63335.59,51.9,-0.07638,3e-05,7.06881]
[1780542129587,114.26,63335.59,51.9,-0.07638,3e-05,7.06881]
[1780542129753,114.24,63345.89,51.9,-0.07608,3e-05,7.04911]
[1780542130288,114.24,63345.89,51.9,-0.07608,3e-05,7.04911]
[1780542130758,114.24,63329.58,51.9,-0.0765,3e-05,7.07658]
[1780542131764,114.23,63320.44,51.9,-0.07671,3e-05,7.09047]
[1780542135792,114.21,63310.66,51.9,-0.07692,3e-05,7.10433]
[1780542136799,114.2,63325.33,51.9,-0.07653,3e-05,7.07825]
[1780542140830,114.18,63336.2,51.9,-0.07622,3e-05,7.05786]
[1780542143024,114.18,63343.48,51.9,-0.07603,3e-05,7.04546]
[1780542143177,114.18,63343.48,51.9,-0.07603,3e-05,7.04546]
[1780542143550,114.18,63343.48,51.9,-0.07603,3e-05,7.04546]
[1780542143905,114.18,63343.48,51.9,-0.07603,3e-05,7.04546]
[1780542144337,114.18,63346.51,51.9,-0.07596,3e-05,7.0403]
[1780542149454,114.19,63352.99,51.9,-0.07581,3e-05,7.03045]
[1780542150087,114.19,63349.76,51.9,-0.07589,3e-05,7.03621]
[1780542150899,114.19,63349.76,51.9,-0.07589,3e-05,7.03621]
[1780542156120,114.23,63344.57,51.9,-0.07606,3e-05,7.04601]
[1780542156131,114.23,63344.57,51.9,-0.07606,3e-05,7.04601]
[1780542156885,114.23,63344.57,51.9,-0.07606,3e-05,7.04601]
[1780542157232,114.24,63340.59,51.9,-0.07617,3e-05,7.05388]
[1780542157582,114.24,63340.59,51.9,-0.07617,3e-05,7.05388]
[1780542161851,114.24,63350.91,51.9,-0.07592,3e-05,7.03696]
[1780542163953,114.25,63346.63,51.9,-0.07605,3e-05,7.04582]
[1780542166015,114.26,63358.03,51.9,-0.07577,3e-05,7.02765]
[1780542168066,114.26,63358.4,51.9,-0.07577,3e-05,7.02734]
[1780542169479,114.27,63405.87,51.9,-0.07458,3e-05,6.94849]
[1780542170043,114.28,63364.98,51.9,-0.07564,3e-05,7.01868]
[1780542171730,114.29,63375.84,51.9,-0.07538,3e-05,7.00142]
[1780542174838,114.3,63369.04,51.9,-0.07556,3e-05,7.0136]
[1780542175364,114.31,63370.02,51.9,-0.07555,3e-05,7.01283]
[1780542175381,114.31,63370.02,51.9,-0.07555,3e-05,7.01283]
[1780542176838,114.31,63378.21,51.9,-0.07534,3e-05,6.9991]
[1780542177241,114.31,63390.21,51.9,-0.07504,3e-05,6.97891]
[1780542178134,114.31,63390.21,51.9,-0.07504,3e-05,6.97891]
[1780542178427,114.31,63390.21,51.9,-0.07504,3e-05,6.97891]
[1780542180802,114.31,63391.32,51.9,-0.07502,3e-05,6.97766]
[1780542180823,114.31,63391.32,51.9,-0.07502,3e-05,6.97766]
[1780542181231,114.32,63394.42,51.9,-0.07495,3e-05,6.97321]
[1780542181545,114.32,63394.42,51.9,-0.07495,3e-05,6.97321]
[1780542182916,114.33,63375.26,51.9,-0.07545,3e-05,7.00692]
[1780542186978,114.34,63371.71,51.9,-0.07556,3e-05,7.01431]
[1780542189309,114.35,63372.42,51.9,-0.07557,3e-05,7.01456]
[1780542190660,114.35,63374.2,51.9,-0.07552,3e-05,7.01157]
[1780542190699,114.35,63374.2,51.9,-0.07552,3e-05,7.01157]
[1780542194213,114.38,63384.11,51.9,-0.07532,3e-05,6.99837]
[1780542196218,114.38,63385.25,51.9,-0.07529,3e-05,6.99647]
[1780542198095,114.38,63393.18,51.9,-0.07509,3e-05,6.98329]
[1780542198258,114.38,63393.18,51.9,-0.07509,3e-05,6.98329]
[1780542198496,114.38,63407.33,51.9,-0.07473,3e-05,6.95943]
[1780542202151,114.39,63413.34,51.9,-0.0746,2e-05,6.95044]
[1780542202896,114.39,63413.34,51.9,-0.0746,2e-05,6.95044]
[1780542202971,114.4,63426.02,51.9,-0.07429,2e-05,6.93007]
[1780542205584,114.4,63422.11,51.9,-0.0744,2e-05,6.93728]
[1780542206152,114.41,63422.58,51.9,-0.07441,2e-05,6.93775]
[1780542206600,114.41,63422.58,51.9,-0.07441,2e-05,6.93775]
[1780542206606,114.41,63422.58,51.9,-0.07441,2e-05,6.93775]
[1780542206840,114.41,63422.58,51.9,-0.07441,2e-05,6.93775]
[1780542206898,114.41,63422.58,51.9,-0.07441,2e-05,6.93775]
[1780542206904,114.41,63422.58,51.9,-0.07441,2e-05,6.93775]
[1780542208321,114.43,63439.06,51.9,-0.07402,2e-05,6.91175]
[1780542210578,114.43,63438.1,51.9,-0.07404,2e-05,6.91348]
[1780542210735,114.43,63438.1,51.9,-0.07404,2e-05,6.91348]
[1780542214365,114.44,63418.95,51.9,-0.07451,2e-05,6.94393]
[1780542215520,114.44,63418.95,51.9,-0.07451,2e-05,6.94393]
[1780542219883,114.46,63464.65,51.9,-0.0734,2e-05,6.86968]
[1780542221422,114.47,63474.5,51.9,-0.07318,2e-05,6.85472]
[1780542223436,114.49,63463.54,51.9,-0.07349,2e-05,6.87579]
[1780542225005,114.49,63463.54,51.9,-0.07349,2e-05,6.87579]
[1780542231605,114.55,63465.39,51.9,-0.07355,2e-05,6.87985]
[1780542234797,114.58,63474.34,51.9,-0.07337,2e-05,6.86864]
[1780542236008,114.58,63474.34,51.9,-0.07337,2e-05,6.86864]
[1780542236468,114.58,63482.77,51.9,-0.07317,2e-05,6.8547]
[1780542236794,114.58,63482.77,51.9,-0.07317,2e-05,6.8547]
[1780542236888,114.6,63492.4,51.9,-0.07296,2e-05,6.84065]
[1780542237757,114.6,63513.19,51.9,-0.07245,2e-05,6.80638]
[1780542238522,114.6,63513.19,51.9,-0.07245,2e-05,6.80638]
[1780542238628,114.6,63527.44,51.9,-0.07211,2e-05,6.78323]
[1780542240253,114.6,63524.73,51.9,-0.07218,2e-05,6.78801]
[1780542240554,114.6,63524.73,51.9,-0.07218,2e-05,6.78801]
[1780542241457,114.62,63524.87,51.9,-0.07219,2e-05,6.78911]
[1780542242142,114.62,63566.85,51.9,-0.07118,2e-05,6.72028]
[1780542242810,114.62,63566.85,51.9,-0.07118,2e-05,6.72028]
[1780542242880,114.62,63566.85,51.9,-0.07118,2e-05,6.72028]
[1780542243003,114.62,63566.85,51.9,-0.07118,2e-05,6.72028]
[1780542243057,114.64,63591.82,51.9,-0.07061,2e-05,6.68191]
[1780542243484,114.64,63591.82,51.9,-0.07061,2e-05,6.68191]
[1780542243535,114.64,63591.82,51.9,-0.07061,2e-05,6.68191]
[1780542243981,114.64,63591.82,51.9,-0.07061,2e-05,6.68191]
[1780542243644,114.64,63595.32,51.9,-0.07053,2e-05,6.67621]
[1780542244296,114.64,63595.32,51.9,-0.07053,2e-05,6.67621]
[1780542244581,114.64,63595.32,51.9,-0.07053,2e-05,6.67621]
[1780542244791,114.64,63595.32,51.9,-0.07053,2e-05,6.67621]
[1780542244808,114.66,63584.74,51.9,-0.07082,2e-05,6.69632]
[1780542245098,114.66,63584.74,51.9,-0.07082,2e-05,6.69632]
[1780542245304,114.66,63584.74,51.9,-0.07082,2e-05,6.69632]
[1780542245722,114.66,63584.74,51.9,-0.07082,2e-05,6.69632]
[1780542245919,114.66,63584.74,51.9,-0.07082,2e-05,6.69632]
[1780542246009,114.66,63584.74,51.9,-0.07082,2e-05,6.69632]
[1780542246089,114.66,63592.98,51.9,-0.07063,2e-05,6.68343]
[1780542246142,114.66,63592.98,51.9,-0.07063,2e-05,6.68343]
[1780542246224,114.66,63592.98,51.9,-0.07063,2e-05,6.68343]
[1780542246246,114.66,63592.98,51.9,-0.07063,2e-05,6.68343]
[1780542246984,114.66,63592.98,51.9,-0.07063,2e-05,6.68343]
[1780542247716,114.67,63593.78,51.9,-0.07062,2e-05,6.68226]
[1780542247822,114.67,63593.78,51.9,-0.07062,2e-05,6.68226]
[1780542248566,114.67,63587.24,51.9,-0.07077,2e-05,6.69306]
[1780542248985,114.67,63587.24,51.9,-0.07077,2e-05,6.69306]
[1780542249176,114.67,63589.57,51.9,-0.07072,2e-05,6.6892]
[1780542250672,114.67,63585.68,51.9,-0.07081,2e-05,6.69554]
[1780542250912,114.67,63585.68,51.9,-0.07081,2e-05,6.69554]
[1780542251013,114.66,63597.91,51.9,-0.07052,2e-05,6.67545]
[1780542251245,114.66,63597.91,51.9,-0.07052,2e-05,6.67545]
[1780542251683,114.66,63597.91,51.9,-0.07052,2e-05,6.67545]
[1780542252433,114.67,63603.41,51.9,-0.07039,2e-05,6.6667]
[1780542252970,114.67,63603.41,51.9,-0.07039,2e-05,6.6667]
[1780542253007,114.67,63603.41,51.9,-0.07039,2e-05,6.6667]
[1780542253079,114.67,63603.41,51.9,-0.07039,2e-05,6.6667]
[1780542253050,114.67,63616.76,51.9,-0.07008,2e-05,6.64534]
[1780542253146,114.67,63616.76,51.9,-0.07008,2e-05,6.64534]
[1780542253376,114.67,63616.76,51.9,-0.07008,2e-05,6.64534]
[1780542253823,114.67,63616.76,51.9,-0.07008,2e-05,6.64534]
[1780542254027,114.67,63632.99,51.9,-0.06969,2e-05,6.61888]
[1780542254395,114.67,63632.99,51.9,-0.06969,2e-05,6.61888]
[1780542254457,114.67,63632.99,51.9,-0.06969,2e-05,6.61888]
[1780542254896,114.68,63652.34,51.9,-0.06925,2e-05,6.58837]
[1780542256822,114.68,63651.91,51.9,-0.06926,2e-05,6.58906]
[1780542256896,114.69,63650.39,51.9,-0.06931,2e-05,6.5927]
[1780542257727,114.69,63650.39,51.9,-0.06931,2e-05,6.5927]
[1780542258459,114.7,63648.96,51.9,-0.06936,2e-05,6.59625]
[1780542258555,114.7,63648.96,51.9,-0.06936,2e-05,6.59625]
[1780542258835,114.7,63648.96,51.9,-0.06936,2e-05,6.59625]
[1780542258848,114.7,63658.25,51.9,-0.06914,2e-05,6.5813]
[1780542259928,114.7,63658.25,51.9,-0.06914,2e-05,6.5813]
[1780542259962,114.7,63662.81,51.9,-0.06904,2e-05,6.57426]
[1780542260219,114.7,63662.81,51.9,-0.06904,2e-05,6.57426]
[1780542260428,114.7,63662.81,51.9,-0.06904,2e-05,6.57426]
[1780542260895,114.7,63662.81,51.9,-0.06904,2e-05,6.57426]
[1780542260997,114.7,63653.34,51.9,-0.06927,2e-05,6.59]
[1780542261607,114.7,63653.34,51.9,-0.06927,2e-05,6.59]
[1780542261622,114.7,63653.34,51.9,-0.06927,2e-05,6.59]
[1780542261635,114.7,63653.34,51.9,-0.06927,2e-05,6.59]
[1780542262256,114.7,63650.77,51.9,-0.06933,2e-05,6.59415]
[1780542262723,114.7,63650.77,51.9,-0.06933,2e-05,6.59415]
[1780542262833,114.7,63650.77,51.9,-0.06933,2e-05,6.59415]
[1780542262852,114.7,63628.4,51.9,-0.06986,2e-05,6.63053]
[1780542263346,114.7,63628.4,51.9,-0.06986,2e-05,6.63053]
[1780542263777,114.7,63628.4,51.9,-0.06986,2e-05,6.63053]
[1780542263983,114.7,63628.4,51.9,-0.06986,2e-05,6.63053]
[1780542263989,114.7,63628.4,51.9,-0.06986,2e-05,6.63053]
[1780542263994,114.7,63628.4,51.9,-0.06986,2e-05,6.63053]
[1780542264029,114.71,63616.17,51.9,-0.07016,2e-05,6.65169]
[1780542265330,114.71,63612.58,51.9,-0.07024,2e-05,6.65699]
[1780542265733,114.71,63612.58,51.9,-0.07024,2e-05,6.65699]
[1780542266779,114.7,63615.94,51.9,-0.07015,2e-05,6.65087]
[1780542266789,114.7,63615.94,51.9,-0.07015,2e-05,6.65087]
[1780542266813,114.7,63615.94,51.9,-0.07015,2e-05,6.65087]
[1780542267268,114.7,63617.76,51.9,-0.07011,2e-05,6.64792]
[1780542267755,114.7,63617.76,51.9,-0.07011,2e-05,6.64792]
[1780542267801,114.71,63638.03,51.9,-0.06964,2e-05,6.61592]
[1780542268109,114.71,63638.03,51.9,-0.06964,2e-05,6.61592]
[1780542268253,114.71,63638.03,51.9,-0.06964,2e-05,6.61592]
[1780542268373,114.71,63638.03,51.9,-0.06964,2e-05,6.61592]
[1780542268947,114.72,63648.27,51.9,-0.06942,2e-05,6.60036]
[1780542269103,114.72,63648.27,51.9,-0.06942,2e-05,6.60036]
[1780542270032,114.72,63648.27,51.9,-0.06942,2e-05,6.60036]
[1780542271644,114.74,63637.46,51.9,-0.0697,2e-05,6.62012]
[1780542272430,114.74,63633.78,51.9,-0.06976,2e-05,6.6229]
[1780542272438,114.74,63633.78,51.9,-0.06976,2e-05,6.6229]
[1780542272580,114.74,63633.78,51.9,-0.06976,2e-05,6.6229]
[1780542272586,114.74,63633.78,51.9,-0.06976,2e-05,6.6229]
[1780542272773,114.74,63633.78,51.9,-0.06976,2e-05,6.6229]
[1780542272874,114.74,63633.78,51.9,-0.06976,2e-05,6.6229]
[1780542273067,114.74,63633.78,51.9,-0.06976,2e-05,6.6229]
[1780542273617,114.75,63638.74,51.9,-0.06966,2e-05,6.61652]
[1780542273857,114.75,63657.43,51.9,-0.06922,2e-05,6.5863]
[1780542274388,114.75,63657.43,51.9,-0.06922,2e-05,6.5863]
[1780542274947,114.75,63657.43,51.9,-0.06922,2e-05,6.5863]
[1780542274953,114.75,63657.43,51.9,-0.06922,2e-05,6.5863]
[1780542274955,114.75,63657.43,51.9,-0.06922,2e-05,6.5863]
[1780542274966,114.75,63657.43,51.9,-0.06922,2e-05,6.5863]
[1780542275101,114.76,63676.64,51.9,-0.06879,2e-05,6.55619]
[1780542275427,114.76,63676.64,51.9,-0.06879,2e-05,6.55619]
[1780542276071,114.76,63676.64,51.9,-0.06879,2e-05,6.55619]
[1780542276268,114.76,63672.81,51.9,-0.06888,2e-05,6.56237]
[1780542276872,114.76,63671.41,51.9,-0.06891,2e-05,6.56451]
[1780542277562,114.76,63671.41,51.9,-0.06891,2e-05,6.56451]
[1780542277909,114.76,63660.01,51.9,-0.06918,2e-05,6.58321]
[1780542278757,114.76,63660.01,51.9,-0.06918,2e-05,6.58321]
[1780542279302,114.77,63662.86,51.9,-0.06912,2e-05,6.57912]
[1780542280292,114.77,63669.12,51.9,-0.06898,2e-05,6.56952]
[1780542280342,114.77,63669.12,51.9,-0.06898,2e-05,6.56952]
[1780542280921,114.77,63669.12,51.9,-0.06898,2e-05,6.56952]
[1780542281533,114.78,63663.95,51.9,-0.06911,2e-05,6.57862]
[1780542281867,114.78,63663.95,51.9,-0.06911,2e-05,6.57862]
[1780542282043,114.78,63663.95,51.9,-0.06911,2e-05,6.57862]
[1780542281920,114.78,63644.9,51.9,-0.06957,2e-05,6.60999]
[1780542282245,114.78,63644.9,51.9,-0.06957,2e-05,6.60999]
[1780542282355,114.78,63644.9,51.9,-0.06957,2e-05,6.60999]
[1780542283273,114.79,63650.93,51.9,-0.06944,2e-05,6.6012]
[1780542283617,114.79,63650.93,51.9,-0.06944,2e-05,6.6012]
[1780542283843,114.79,63650.93,51.9,-0.06944,2e-05,6.6012]
[1780542284331,114.79,63653.73,51.9,-0.06937,2e-05,6.59683]
[1780542284511,114.79,63653.73,51.9,-0.06937,2e-05,6.59683]
[1780542284781,114.79,63653.73,51.9,-0.06937,2e-05,6.59683]
[1780542285043,114.79,63653.73,51.9,-0.06937,2e-05,6.59683]
[1780542285480,114.79,63649.54,51.9,-0.06948,2e-05,6.60383]
[1780542285603,114.79,63649.54,51.9,-0.06948,2e-05,6.60383]
[1780542286127,114.79,63649.54,51.9,-0.06948,2e-05,6.60383]
[1780542286140,114.79,63649.54,51.9,-0.06948,2e-05,6.60383]
[1780542286656,114.8,63643.68,51.9,-0.06962,2e-05,6.61351]
[1780542286897,114.8,63643.68,51.9,-0.06962,2e-05,6.61351]
[1780542286970,114.8,63657.89,51.9,-0.0693,2e-05,6.59154]
[1780542287779,114.8,63657.89,51.9,-0.0693,2e-05,6.59154]
[1780542290528,114.82,63663.12,51.9,-0.06921,2e-05,6.58545]
[1780542290714,114.82,63663.12,51.9,-0.06921,2e-05,6.58545]
[1780542291061,114.82,63663.12,51.9,-0.06921,2e-05,6.58545]
[1780542292622,114.84,63658.74,51.9,-0.06933,2e-05,6.59397]
[1780542292629,114.84,63658.74,51.9,-0.06933,2e-05,6.59397]
[1780542293016,114.84,63660.73,51.9,-0.06928,2e-05,6.59098]
[1780542293265,114.84,63660.73,51.9,-0.06928,2e-05,6.59098]
[1780542293296,114.84,63660.73,51.9,-0.06928,2e-05,6.59098]
[1780542294023,114.84,63649.4,51.9,-0.06955,2e-05,6.60947]
[1780542294630,114.84,63649.4,51.9,-0.06955,2e-05,6.60947]
[1780542296465,114.86,63644.82,51.9,-0.06969,2e-05,6.61881]
[1780542298656,114.87,63646.43,51.9,-0.06967,2e-05,6.61766]
[1780542299063,114.87,63636.73,51.9,-0.06991,2e-05,6.63409]
[1780542300751,114.88,63642.38,51.9,-0.06978,2e-05,6.62556]
[1780542300964,114.88,63642.38,51.9,-0.06978,2e-05,6.62556]
[1780542301095,114.88,63669.2,51.9,-0.06915,2e-05,6.58223]
[1780542302512,114.88,63669.2,51.9,-0.06915,2e-05,6.58223]
[1780542302566,114.88,63669.2,51.9,-0.06915,2e-05,6.58223]
[1780542302861,114.88,63669.2,51.9,-0.06915,2e-05,6.58223]
[1780542303212,114.88,63669.2,51.9,-0.06915,2e-05,6.58223]
[1780542302161,114.88,63679.48,51.9,-0.06891,2e-05,6.56566]
[1780542303492,114.88,63679.48,51.9,-0.06891,2e-05,6.56566]
[1780542304183,114.88,63679.48,51.9,-0.06891,2e-05,6.56566]
[1780542304314,114.88,63679.48,51.9,-0.06891,2e-05,6.56566]
[1780542304328,114.88,63679.48,51.9,-0.06891,2e-05,6.56566]
[1780542305485,114.88,63673.16,51.9,-0.06906,2e-05,6.57619]
[1780542305727,114.88,63673.16,51.9,-0.06906,2e-05,6.57619]
[1780542307628,114.88,63673.22,51.9,-0.06906,2e-05,6.5761]
[1780542307927,114.92,63669.91,51.9,-0.0692,2e-05,6.5859]
[1780542308071,114.92,63669.91,51.9,-0.0692,2e-05,6.5859]
[1780542308085,114.92,63669.91,51.9,-0.0692,2e-05,6.5859]
[1780542308176,114.96,63660.66,51.9,-0.06948,2e-05,6.60524]
[1780542309321,114.96,63660.66,51.9,-0.06948,2e-05,6.60524]
[1780542310347,115.03,63657.71,51.9,-0.06966,2e-05,6.61811]
[1780542311335,115.03,63654.05,51.9,-0.06974,2e-05,6.62403]
[1780542311569,115.03,63654.05,51.9,-0.06974,2e-05,6.62403]
[1780542311833,115.03,63654.05,51.9,-0.06974,2e-05,6.62403]
[1780542311671,115.03,63638.06,51.9,-0.07013,2e-05,6.65064]
[1780542312794,115.03,63638.06,51.9,-0.07013,2e-05,6.65064]
[1780542313561,115.03,63633.19,51.9,-0.07025,2e-05,6.65852]
[1780542316112,115.11,63632.69,51.9,-0.07038,2e-05,6.66832]
[1780542316775,115.17,63633.43,51.9,-0.07046,2e-05,6.67376]
[1780542318072,115.2,63635.4,51.9,-0.07046,2e-05,6.67437]
[1780542318301,115.2,63635.4,51.9,-0.07046,2e-05,6.67437]
[1780542318531,115.2,63635.4,51.9,-0.07046,2e-05,6.67437]
[1780542318578,115.23,63645.06,51.9,-0.07028,2e-05,6.66251]
[1780542319387,115.23,63645.06,51.9,-0.07028,2e-05,6.66251]
[1780542319631,115.25,63659.18,51.9,-0.06999,2e-05,6.64253]
[1780542320281,115.25,63659.18,51.9,-0.06999,2e-05,6.64253]
[1780542320311,115.25,63659.18,51.9,-0.06999,2e-05,6.64253]
[1780542323947,115.33,63652.48,51.9,-0.07028,2e-05,6.66276]
[1780542324148,115.33,63652.48,51.9,-0.07028,2e-05,6.66276]
[1780542325062,115.36,63651.96,51.9,-0.07033,2e-05,6.66644]
[1780542325512,115.36,63651.96,51.9,-0.07033,2e-05,6.66644]
[1780542325570,115.38,63664.88,51.9,-0.07006,2e-05,6.6483]
[1780542326861,115.38,63664.88,51.9,-0.07006,2e-05,6.6483]
[1780542327089,115.38,63668.37,51.9,-0.06998,2e-05,6.64294]
[1780542328981,115.39,63663.64,51.9,-0.0701,2e-05,6.65118]
[1780542330492,115.39,63663.63,51.9,-0.07011,2e-05,6.6518]
[1780542332904,115.4,63656.86,51.9,-0.07025,2e-05,6.66013]
[1780542332920,115.4,63656.86,51.9,-0.07025,2e-05,6.66013]
[1780542334143,115.4,63655.42,51.9,-0.07029,2e-05,6.66303]
[1780542334385,115.4,63667.78,51.9,-0.07,2e-05,6.64308]
[1780542335528,115.4,63667.78,51.9,-0.07,2e-05,6.64308]
[1780542336985,115.41,63673.04,51.9,-0.06988,2e-05,6.63519]
[1780542337406,115.46,63671.03,51.9,-0.07002,2e-05,6.6449]
[1780542339212,115.49,63670.17,51.9,-0.07008,2e-05,6.64947]
[1780542340552,115.49,63672.82,51.9,-0.07002,2e-05,6.6452]
[1780542346507,115.67,63671.86,51.9,-0.07033,2e-05,6.66772]
[1780542346852,115.67,63671.86,51.9,-0.07033,2e-05,6.66772]
[1780542346908,115.69,63679.12,51.9,-0.0702,2e-05,6.65875]
[1780542347833,115.69,63679.12,51.9,-0.0702,2e-05,6.65875]
[1780542347713,115.69,63699.86,51.9,-0.06971,2e-05,6.62556]
[1780542347932,115.69,63699.86,51.9,-0.06971,2e-05,6.62556]
[1780542348402,115.69,63699.86,51.9,-0.06971,2e-05,6.62556]
[1780542348607,115.69,63699.86,51.9,-0.06971,2e-05,6.62556]
[1780542349007,115.72,63708.13,51.9,-0.06956,2e-05,6.61486]
[1780542349412,115.72,63708.13,51.9,-0.06956,2e-05,6.61486]
[1780542349768,115.73,63720.71,51.9,-0.06929,2e-05,6.59643]
[1780542350952,115.75,63718.37,51.9,-0.06937,2e-05,6.60221]
[1780542353460,115.78,63718.02,51.9,-0.06943,2e-05,6.60664]
[1780542355162,115.81,63710.43,51.9,-0.06966,2e-05,6.62248]
[1780542355209,115.81,63710.43,51.9,-0.06966,2e-05,6.62248]
[1780542360615,115.88,63706.52,51.9,-0.06986,2e-05,6.6371]
[1780542361389,115.88,63706.52,51.9,-0.06986,2e-05,6.6371]
[1780542361622,115.89,63686.54,51.9,-0.07035,2e-05,6.67047]
[1780542361993,115.89,63686.54,51.9,-0.07035,2e-05,6.67047]
[1780542362209,115.89,63686.54,51.9,-0.07035,2e-05,6.67047]
[1780542362705,115.89,63686.54,51.9,-0.07035,2e-05,6.67047]
[1780542362753,115.89,63686.54,51.9,-0.07035,2e-05,6.67047]
[1780542362887,115.89,63686.54,51.9,-0.07035,2e-05,6.67047]
[1780542363136,115.89,63686.54,51.9,-0.07035,2e-05,6.67047]
[1780542362861,115.89,63667.8,51.9,-0.07079,2e-05,6.70065]
[1780542363717,115.89,63667.8,51.9,-0.07079,2e-05,6.70065]
[1780542363776,115.89,63667.8,51.9,-0.07079,2e-05,6.70065]
[1780542363931,115.89,63657.93,51.9,-0.07102,2e-05,6.71665]
[1780542364222,115.89,63657.93,51.9,-0.07102,2e-05,6.71665]
[1780542364843,115.89,63657.93,51.9,-0.07102,2e-05,6.71665]
[1780542364919,115.89,63639.59,51.9,-0.07146,2e-05,6.74634]
[1780542365246,115.89,63639.59,51.9,-0.07146,2e-05,6.74634]
[1780542366032,115.89,63639.59,51.9,-0.07146,2e-05,6.74634]
[1780542366056,115.9,63618.35,51.9,-0.07197,2e-05,6.78096]
[1780542366500,115.9,63618.35,51.9,-0.07197,2e-05,6.78096]
[1780542367713,115.9,63616.35,51.9,-0.07202,2e-05,6.7842]
[1780542368090,115.9,63616.35,51.9,-0.07202,2e-05,6.7842]
[1780542368685,115.9,63615.86,51.9,-0.07203,2e-05,6.78509]
[1780542368788,115.9,63632.62,51.9,-0.07163,2e-05,6.75792]
[1780542369829,115.9,63632.62,51.9,-0.07163,2e-05,6.75792]
[1780542370104,115.9,63632.62,51.9,-0.07163,2e-05,6.75792]
[1780542370580,115.9,63638.85,51.9,-0.07148,2e-05,6.74784]
[1780542370801,115.9,63638.85,51.9,-0.07148,2e-05,6.74784]
[1780542371039,115.9,63626.85,51.9,-0.07177,2e-05,6.76733]
[1780542371526,115.9,63626.85,51.9,-0.07177,2e-05,6.76733]
[1780542371539,115.9,63626.85,51.9,-0.07177,2e-05,6.76733]
[1780542371687,115.9,63626.85,51.9,-0.07177,2e-05,6.76733]
[1780542371777,115.9,63626.85,51.9,-0.07177,2e-05,6.76733]
[1780542371808,115.9,63617.85,51.9,-0.07198,2e-05,6.78193]
[1780542372368,115.9,63617.85,51.9,-0.07198,2e-05,6.78193]
[1780542372679,115.9,63617.85,51.9,-0.07198,2e-05,6.78193]
[1780542373247,115.9,63614.52,51.9,-0.07206,2e-05,6.78731]
[1780542375090,115.9,63604.01,51.9,-0.07232,2e-05,6.80432]
[1780542377454,115.9,63604.66,51.9,-0.0723,2e-05,6.80321]
[1780542378650,115.9,63604.28,51.9,-0.07231,2e-05,6.8037]
[1780542382363,115.89,63613.63,51.9,-0.07208,2e-05,6.78829]
[1780542384612,115.89,63609.8,51.9,-0.07217,2e-05,6.79443]
[1780542385318,115.89,63610.47,51.9,-0.07215,2e-05,6.7933]
[1780542385909,115.89,63621.33,51.9,-0.07189,2e-05,6.7756]
[1780542386891,115.89,63621.33,51.9,-0.07189,2e-05,6.7756]
[1780542386901,115.89,63621.33,51.9,-0.07189,2e-05,6.7756]
[1780542388586,115.89,63614.44,51.9,-0.07206,2e-05,6.78672]
[1780542391116,115.89,63607.85,51.9,-0.07221,2e-05,6.79736]
[1780542393524,115.89,63593.83,51.9,-0.07252,2e-05,6.81677]
[1780542394975,115.89,63581.35,51.9,-0.07282,2e-05,6.83693]
[1780542396991,115.89,63592.36,51.9,-0.07255,2e-05,6.81877]
[1780542397998,115.88,63603.18,51.9,-0.07229,2e-05,6.80108]
[1780542400026,115.88,63619.38,51.9,-0.0719,2e-05,6.77472]
[1780542401613,115.88,63625.76,51.9,-0.07174,2e-05,6.76432]
[1780542401817,115.88,63625.76,51.9,-0.07174,2e-05,6.76432]
[1780542403284,115.88,63640.07,51.9,-0.0714,2e-05,6.74114]
[1780542404064,115.88,63640.07,51.9,-0.0714,2e-05,6.74114]
[1780542405694,115.89,63651.26,51.9,-0.07114,2e-05,6.72342]
[1780542405905,115.89,63651.26,51.9,-0.07114,2e-05,6.72342]
[1780542406209,115.89,63670.25,51.9,-0.07069,2e-05,6.69281]
[1780542411106,115.89,63680.59,51.9,-0.07045,2e-05,6.67635]
[1780542413235,115.89,63678.52,51.9,-0.0705,2e-05,6.6798]
[1780542414127,115.89,63675.65,51.9,-0.07057,2e-05,6.68436]
[1780542416210,115.89,63689.73,51.9,-0.07024,2e-05,6.66159]
[1780542417153,115.89,63700.77,51.9,-0.06998,2e-05,6.64382]
[1780542418212,115.89,63710.52,51.9,-0.06975,2e-05,6.62818]
[1780542419019,115.89,63710.52,51.9,-0.06975,2e-05,6.62818]
[1780542419176,115.89,63724.45,51.9,-0.06943,2e-05,6.60612]
[1780542421237,115.9,63734.43,51.9,-0.06921,2e-05,6.59082]
[1780542423967,115.9,63735.06,51.9,-0.0692,2e-05,6.59034]
[1780542424178,115.9,63733.8,51.9,-0.06923,2e-05,6.59241]
[1780542424585,115.9,63733.8,51.9,-0.06923,2e-05,6.59241]
[1780542424876,115.9,63733.8,51.9,-0.06923,2e-05,6.59241]
[1780542424949,115.9,63733.8,51.9,-0.06923,2e-05,6.59241]
[1780542425010,115.9,63733.8,51.9,-0.06923,2e-05,6.59241]
[1780542425089,115.9,63733.8,51.9,-0.06923,2e-05,6.59241]
[1780542425347,115.9,63823.48,51.9,-0.06717,2e-05,6.44947]
[1780542425946,115.9,63823.48,51.9,-0.06717,2e-05,6.44947]
[1780542426034,115.9,63823.48,51.9,-0.06717,2e-05,6.44947]
[1780542426364,115.9,63853.47,51.9,-0.06649,2e-05,6.40221]
[1780542426900,115.9,63853.47,51.9,-0.06649,2e-05,6.40221]
[1780542427357,115.92,63862.58,51.9,-0.06632,2e-05,6.39004]
[1780542427592,115.92,63862.58,51.9,-0.06632,2e-05,6.39004]
[1780542428376,115.92,63877.26,51.9,-0.06599,2e-05,6.36714]
[1780542428646,115.92,63877.26,51.9,-0.06599,2e-05,6.36714]
[1780542428797,115.92,63877.26,51.9,-0.06599,2e-05,6.36714]
[1780542428831,115.92,63877.26,51.9,-0.06599,2e-05,6.36714]
[1780542429423,115.92,63877.26,51.9,-0.06599,2e-05,6.36714]
[1780542429893,115.93,63880.83,51.9,-0.06593,2e-05,6.36322]
[1780542430385,115.93,63869.73,51.9,-0.06618,2e-05,6.38079]
[1780542430560,115.93,63869.73,51.9,-0.06618,2e-05,6.38079]
[1780542431413,115.93,63869.73,51.9,-0.06618,2e-05,6.38079]
[1780542431395,115.93,63880.04,51.9,-0.06595,2e-05,6.36477]
[1780542431606,115.93,63880.04,51.9,-0.06595,2e-05,6.36477]
[1780542431797,115.93,63880.04,51.9,-0.06595,2e-05,6.36477]
[1780542431960,115.93,63880.04,51.9,-0.06595,2e-05,6.36477]
[1780542432277,115.93,63880.04,51.9,-0.06595,2e-05,6.36477]
[1780542432337,115.93,63880.04,51.9,-0.06595,2e-05,6.36477]
[1780542432402,115.94,63895.25,51.9,-0.06562,2e-05,6.34126]
[1780542432759,115.94,63895.25,51.9,-0.06562,2e-05,6.34126]
[1780542433119,115.94,63895.25,51.9,-0.06562,2e-05,6.34126]
[1780542433416,115.94,63905.87,51.9,-0.06539,2e-05,6.32487]
[1780542433543,115.94,63905.87,51.9,-0.06539,2e-05,6.32487]
[1780542433787,115.94,63905.87,51.9,-0.06539,2e-05,6.32487]
[1780542434236,115.94,63905.87,51.9,-0.06539,2e-05,6.32487]
[1780542434891,115.94,63898.75,51.9,-0.06555,2e-05,6.33623]
[1780542435247,115.94,63898.75,51.9,-0.06555,2e-05,6.33623]
[1780542435431,115.94,63887.04,51.9,-0.06581,2e-05,6.35477]
[1780542435850,115.94,63887.04,51.9,-0.06581,2e-05,6.35477]
[1780542436861,115.94,63888.54,51.9,-0.06578,2e-05,6.35262]
[1780542437265,115.94,63888.54,51.9,-0.06578,2e-05,6.35262]
[1780542437470,115.94,63888.54,51.9,-0.06578,2e-05,6.35262]
[1780542437445,115.95,63895.19,51.9,-0.06564,2e-05,6.34243]
[1780542437777,115.95,63895.19,51.9,-0.06564,2e-05,6.34243]
[1780542437898,115.95,63895.19,51.9,-0.06564,2e-05,6.34243]
[1780542438454,115.95,63895.19,51.9,-0.06564,2e-05,6.34243]
[1780542438462,115.95,63885.85,51.9,-0.06585,2e-05,6.35725]
[1780542438530,115.95,63885.85,51.9,-0.06585,2e-05,6.35725]
[1780542439316,115.95,63885.85,51.9,-0.06585,2e-05,6.35725]
[1780542439489,115.95,63885.85,51.9,-0.06585,2e-05,6.35725]
[1780542439510,115.95,63885.85,51.9,-0.06585,2e-05,6.35725]
[1780542439609,115.95,63885.85,51.9,-0.06585,2e-05,6.35725]
[1780542439478,115.95,63877.06,51.9,-0.06605,2e-05,6.37132]
[1780542440409,115.95,63877.06,51.9,-0.06605,2e-05,6.37132]
[1780542440970,115.95,63878.11,51.9,-0.06602,2e-05,6.36968]
[1780542441244,115.95,63878.11,51.9,-0.06602,2e-05,6.36968]
[1780542441379,115.95,63878.11,51.9,-0.06602,2e-05,6.36968]
[1780542441476,115.95,63878.11,51.9,-0.06602,2e-05,6.36968]
[1780542441603,115.95,63878.11,51.9,-0.06603,2e-05,6.37025]
[1780542441809,115.95,63878.11,51.9,-0.06603,2e-05,6.37025]
[1780542441935,115.95,63878.11,51.9,-0.06603,2e-05,6.37025]
[1780542442127,115.95,63878.11,51.9,-0.06603,2e-05,6.37025]
[1780542442360,115.96,63900.47,51.9,-0.06554,2e-05,6.3356]
[1780542442692,115.96,63900.47,51.9,-0.06554,2e-05,6.3356]
[1780542442726,115.96,63900.47,51.9,-0.06554,2e-05,6.3356]
[1780542442916,115.96,63900.47,51.9,-0.06554,2e-05,6.3356]
[1780542443005,115.96,63900.47,51.9,-0.06554,2e-05,6.3356]
[1780542443221,115.96,63900.47,51.9,-0.06554,2e-05,6.3356]
[1780542443259,115.96,63911.01,51.9,-0.06531,2e-05,6.31938]
[1780542443622,115.96,63911.01,51.9,-0.06531,2e-05,6.31938]
[1780542443705,115.96,63911.01,51.9,-0.06531,2e-05,6.31938]
[1780542444018,115.96,63911.01,51.9,-0.06531,2e-05,6.31938]
[1780542444707,115.96,63911.83,51.9,-0.06529,2e-05,6.31834]
[1780542445253,115.96,63911.83,51.9,-0.06529,2e-05,6.31834]
[1780542445441,115.96,63911.83,51.9,-0.06529,2e-05,6.31834]
[1780542445670,115.96,63911.83,51.9,-0.06529,2e-05,6.31834]
[1780542445841,115.96,63909.86,51.9,-0.06534,2e-05,6.32141]
[1780542446167,115.96,63909.86,51.9,-0.06534,2e-05,6.32141]
[1780542446304,115.96,63899.45,51.9,-0.06557,2e-05,6.33791]
[1780542446728,115.96,63899.45,51.9,-0.06557,2e-05,6.33791]
[1780542447215,115.96,63899.45,51.9,-0.06557,2e-05,6.33791]
[1780542447321,115.96,63899.45,51.9,-0.06557,2e-05,6.33791]
[1780542447497,115.96,63899.45,51.9,-0.06557,2e-05,6.33791]
[1780542447519,115.97,63896.6,51.9,-0.06564,2e-05,6.34278]
[1780542447698,115.97,63896.6,51.9,-0.06564,2e-05,6.34278]
[1780542447768,115.97,63896.6,51.9,-0.06564,2e-05,6.34278]
[1780542448028,115.97,63896.6,51.9,-0.06564,2e-05,6.34278]
[1780542448148,115.97,63896.6,51.9,-0.06564,2e-05,6.34278]
[1780542448168,115.97,63896.6,51.9,-0.06564,2e-05,6.34278]
[1780542448500,115.97,63902.56,51.9,-0.06551,2e-05,6.33381]
[1780542449039,115.97,63902.56,51.9,-0.06551,2e-05,6.33381]
[1780542450243,115.97,63910.6,51.9,-0.06533,2e-05,6.32126]
[1780542450756,115.97,63911.63,51.9,-0.06531,2e-05,6.31984]
[1780542450897,115.97,63911.63,51.9,-0.06531,2e-05,6.31984]
[1780542450915,115.97,63911.63,51.9,-0.06531,2e-05,6.31984]
[1780542451000,115.97,63902.99,51.9,-0.06548,2e-05,6.33038]
[1780542451872,115.97,63902.99,51.9,-0.06548,2e-05,6.33038]
[1780542452171,115.97,63902.99,51.9,-0.06548,2e-05,6.33038]
[1780542452184,115.97,63902.99,51.9,-0.06548,2e-05,6.33038]
[1780542452204,115.98,63884.07,51.9,-0.0659,2e-05,6.36019]
[1780542453023,115.98,63884.07,51.9,-0.0659,2e-05,6.36019]
[1780542453479,115.98,63884.07,51.9,-0.0659,2e-05,6.36019]
[1780542453041,115.98,63868.77,51.9,-0.06624,2e-05,6.38424]
[1780542453764,115.98,63868.77,51.9,-0.06624,2e-05,6.38424]
[1780542454286,115.98,63868.77,51.9,-0.06624,2e-05,6.38424]
[1780542454979,115.98,63861.85,51.9,-0.0664,2e-05,6.39536]
[1780542455150,115.98,63861.85,51.9,-0.0664,2e-05,6.39536]
[1780542455223,115.98,63861.85,51.9,-0.0664,2e-05,6.39536]
[1780542456405,115.98,63871.26,51.9,-0.06619,2e-05,6.38083]
[1780542456916,115.98,63871.26,51.9,-0.06619,2e-05,6.38083]
[1780542457205,115.98,63871.26,51.9,-0.06619,2e-05,6.38083]
[1780542457211,115.98,63871.26,51.9,-0.06619,2e-05,6.38083]
[1780542458444,115.98,63877.74,51.9,-0.06605,2e-05,6.37082]
[1780542458474,115.98,63855.53,51.9,-0.06655,2e-05,6.40577]
[1780542459434,115.98,63855.53,51.9,-0.06655,2e-05,6.40577]
[1780542459484,115.98,63855.53,51.9,-0.06655,2e-05,6.40577]
[1780542459501,115.98,63855.53,51.9,-0.06655,2e-05,6.40577]
[1780542460670,115.98,63843.3,51.9,-0.06683,2e-05,6.42515]
[1780542460706,115.98,63843.3,51.9,-0.06683,2e-05,6.42515]
[1780542461113,115.98,63843.3,51.9,-0.06683,2e-05,6.42515]
[1780542461830,115.98,63839.0,51.9,-0.06692,2e-05,6.43197]
[1780542462155,115.98,63839.0,51.9,-0.06692,2e-05,6.43197]
[1780542462161,115.98,63839.0,51.9,-0.06692,2e-05,6.43197]
[1780542462186,115.98,63839.0,51.9,-0.06692,2e-05,6.43197]
[1780542462470,115.98,63844.81,51.9,-0.06679,2e-05,6.42289]
[1780542463717,115.98,63837.99,51.9,-0.06695,2e-05,6.43363]
[1780542466635,115.99,63834.82,51.9,-0.06703,2e-05,6.43945]
[1780542467483,115.99,63834.82,51.9,-0.06703,2e-05,6.43945]
[1780542467849,115.99,63829.4,51.9,-0.06716,2e-05,6.44827]
[1780542467931,116.0,63818.07,51.9,-0.06742,2e-05,6.46641]
[1780542468952,116.0,63818.07,51.9,-0.06742,2e-05,6.46641]
[1780542472632,116.0,63819.77,51.9,-0.06739,2e-05,6.46479]
[1780542473969,116.01,63810.98,51.9,-0.0676,2e-05,6.47893]
[1780542474509,116.01,63810.98,51.9,-0.0676,2e-05,6.47893]
[1780542477039,116.02,63810.26,51.9,-0.06763,2e-05,6.48106]
[1780542477250,116.02,63788.85,51.9,-0.06812,2e-05,6.51513]
[1780542478409,116.02,63788.85,51.9,-0.06812,2e-05,6.51513]
[1780542478416,116.02,63788.85,51.9,-0.06812,2e-05,6.51513]
[1780542478422,116.02,63788.85,51.9,-0.06812,2e-05,6.51513]
[1780542482386,116.03,63793.37,51.9,-0.06803,2e-05,6.50904]
[1780542482896,116.03,63796.97,51.9,-0.06795,2e-05,6.50361]
[1780542483034,116.03,63811.83,51.9,-0.06761,2e-05,6.48008]
[1780542483816,116.03,63811.83,51.9,-0.06761,2e-05,6.48008]
[1780542484705,116.03,63806.51,51.9,-0.06774,2e-05,6.48896]
[1780542484751,116.03,63806.51,51.9,-0.06774,2e-05,6.48896]
[1780542485068,116.03,63806.51,51.9,-0.06774,2e-05,6.48896]
[1780542485403,116.03,63791.3,51.9,-0.06809,2e-05,6.51331]
[1780542486372,116.03,63791.3,51.9,-0.06809,2e-05,6.51331]
[1780542486600,116.04,63795.57,51.9,-0.06799,2e-05,6.50669]
[1780542486671,116.04,63795.57,51.9,-0.06799,2e-05,6.50669]
[1780542486846,116.04,63794.88,51.9,-0.06801,2e-05,6.50779]
[1780542487889,116.04,63794.88,51.9,-0.06801,2e-05,6.50779]
[1780542487935,116.04,63794.88,51.9,-0.06801,2e-05,6.50779]
[1780542488426,116.04,63794.88,51.9,-0.06801,2e-05,6.50779]
[1780542488487,116.04,63788.3,51.9,-0.06817,2e-05,6.51895]
[1780542490387,116.04,63778.68,51.9,-0.06839,2e-05,6.53455]
[1780542496108,116.05,63776.68,51.9,-0.06844,2e-05,6.53804]
[1780542502126,116.06,63772.86,51.9,-0.06856,2e-05,6.54595]
[1780542503748,116.07,63758.94,51.9,-0.06888,2e-05,6.56867]
[1780542505269,116.07,63760.49,51.9,-0.06885,2e-05,6.56645]
[1780542505338,116.07,63760.49,51.9,-0.06885,2e-05,6.56645]
[1780542505340,116.07,63767.53,51.9,-0.06869,2e-05,6.5555]
[1780542506587,116.07,63767.53,51.9,-0.06869,2e-05,6.5555]
[1780542507031,116.07,63772.63,51.9,-0.06858,2e-05,6.54755]
[1780542511082,116.08,63763.31,51.9,-0.0688,2e-05,6.56301]
[1780542512133,116.08,63762.7,51.9,-0.06879,2e-05,6.56095]
[1780542513106,116.08,63758.96,51.9,-0.06888,2e-05,6.56705]
[1780542513645,116.08,63749.15,51.9,-0.0691,2e-05,6.58282]
[1780542514516,116.08,63765.09,51.9,-0.06874,2e-05,6.55754]
[1780542515396,116.08,63765.09,51.9,-0.06874,2e-05,6.55754]
[1780542515513,116.08,63765.09,51.9,-0.06874,2e-05,6.55754]
[1780542515569,116.08,63765.09,51.9,-0.06874,2e-05,6.55754]
[1780542515581,116.09,63787.75,51.9,-0.06822,2e-05,6.52169]
[1780542516265,116.09,63787.75,51.9,-0.06822,2e-05,6.52169]
[1780542516640,116.09,63787.75,51.9,-0.06822,2e-05,6.52169]
[1780542516581,116.09,63797.06,51.9,-0.06801,2e-05,6.50705]
[1780542516694,116.09,63797.06,51.9,-0.06801,2e-05,6.50705]
[1780542517904,116.09,63798.76,51.9,-0.06797,2e-05,6.50451]
[1780542518303,116.09,63798.76,51.9,-0.06797,2e-05,6.50451]
[1780542518305,116.09,63798.76,51.9,-0.06797,2e-05,6.50451]
[1780542518928,116.09,63799.96,51.9,-0.06795,2e-05,6.50276]
[1780542518929,116.09,63799.96,51.9,-0.06795,2e-05,6.50276]
[1780542519624,116.09,63799.96,51.9,-0.06795,2e-05,6.50276]
[1780542519313,116.09,63811.98,51.9,-0.06768,2e-05,6.48389]
[1780542520322,116.09,63824.46,51.9,-0.06739,2e-05,6.4643]
[1780542520873,116.09,63824.46,51.9,-0.06739,2e-05,6.4643]
[1780542521441,116.09,63824.46,51.9,-0.06739,2e-05,6.4643]
[1780542521455,116.09,63853.89,51.9,-0.06673,2e-05,6.41809]
[1780542521888,116.09,63853.89,51.9,-0.06673,2e-05,6.41809]
[1780542522169,116.09,63853.89,51.9,-0.06673,2e-05,6.41809]
[1780542522489,116.09,63853.89,51.9,-0.06673,2e-05,6.41809]
[1780542522588,116.09,63858.28,51.9,-0.06664,2e-05,6.41142]
[1780542522841,116.09,63858.28,51.9,-0.06664,2e-05,6.41142]
[1780542523105,116.09,63858.28,51.9,-0.06664,2e-05,6.41142]
[1780542523334,116.09,63858.28,51.9,-0.06664,2e-05,6.41142]
[1780542523352,116.09,63858.28,51.9,-0.06664,2e-05,6.41142]
[1780542523516,116.09,63858.28,51.9,-0.06664,2e-05,6.41142]
[1780542523679,116.09,63859.72,51.9,-0.0666,2e-05,6.40923]
[1780542523939,116.09,63859.72,51.9,-0.0666,2e-05,6.40923]
[1780542524065,116.09,63859.72,51.9,-0.0666,2e-05,6.40923]
[1780542524464,116.09,63859.72,51.9,-0.0666,2e-05,6.40923]
[1780542524623,116.1,63864.72,51.9,-0.06649,2e-05,6.40146]
[1780542525177,116.1,63864.72,51.9,-0.06649,2e-05,6.40146]
[1780542525185,116.1,63864.72,51.9,-0.06649,2e-05,6.40146]
[1780542525356,116.1,63869.33,51.9,-0.06639,2e-05,6.39443]
[1780542526042,116.1,63869.33,51.9,-0.06639,2e-05,6.39443]
[1780542528759,116.1,63863.81,51.9,-0.06652,2e-05,6.40341]
[1780542529419,116.1,63860.31,51.9,-0.0666,2e-05,6.40901]
[1780542530206,116.1,63860.31,51.9,-0.0666,2e-05,6.40901]
[1780542530503,116.1,63860.31,51.9,-0.0666,2e-05,6.40901]
[1780542530518,116.1,63860.31,51.9,-0.0666,2e-05,6.40901]
[1780542531527,116.1,63856.41,51.9,-0.06669,2e-05,6.41533]
[1780542531603,116.1,63856.94,51.9,-0.06668,2e-05,6.41469]
[1780542531827,116.1,63856.94,51.9,-0.06668,2e-05,6.41469]
[1780542532405,116.11,63854.02,51.9,-0.06675,2e-05,6.41947]
[1780542535432,116.11,63842.69,51.9,-0.06702,2e-05,6.43809]
[1780542540195,116.12,63834.71,51.9,-0.06721,2e-05,6.45159]
[1780542540467,116.12,63838.76,51.9,-0.06712,2e-05,6.44542]
[1780542542145,116.12,63844.89,51.9,-0.06698,2e-05,6.43587]
[1780542547717,116.13,63833.46,51.9,-0.06725,2e-05,6.4546]
[1780542549601,116.13,63845.14,51.9,-0.06699,2e-05,6.4363]
[1780542549700,116.13,63855.16,51.9,-0.06677,2e-05,6.42078]
[1780542549861,116.13,63855.16,51.9,-0.06677,2e-05,6.42078]
[1780542550537,116.13,63855.16,51.9,-0.06677,2e-05,6.42078]
[1780542550602,116.13,63855.16,51.9,-0.06677,2e-05,6.42078]
[1780542550704,116.13,63864.57,51.9,-0.06655,2e-05,6.40599]
[1780542551677,116.13,63864.57,51.9,-0.06655,2e-05,6.40599]
[1780542552761,116.13,63854.57,51.9,-0.06678,2e-05,6.42195]
[1780542554764,116.14,63843.63,51.9,-0.06703,2e-05,6.43949]
[1780542554961,116.14,63843.63,51.9,-0.06703,2e-05,6.43949]
[1780542555581,116.14,63854.59,51.9,-0.06679,2e-05,6.42239]
[1780542557082,116.14,63861.45,51.9,-0.06663,2e-05,6.41164]
[1780542559827,116.14,63850.61,51.9,-0.06688,2e-05,6.42908]
[1780542565117,116.15,63844.43,51.9,-0.06703,2e-05,6.43952]
[1780542566664,116.15,63827.58,51.9,-0.06742,2e-05,6.46634]
[1780542568030,116.15,63820.96,51.9,-0.06757,2e-05,6.47691]
[1780542569608,116.15,63815.01,51.9,-0.0677,2e-05,6.4864]
[1780542569703,116.15,63809.63,51.9,-0.06783,2e-05,6.49497]
[1780542570743,116.15,63809.63,51.9,-0.06783,2e-05,6.49497]
[1780542571113,116.15,63808.19,51.9,-0.06786,2e-05,6.4973]
[1780542572238,116.15,63808.88,51.9,-0.06782,2e-05,6.4931]
[1780542577253,116.16,63802.36,51.9,-0.06797,2e-05,6.50363]
[1780542578366,116.16,63803.07,51.9,-0.06795,2e-05,6.50254]
[1780542578599,116.16,63812.31,51.9,-0.06774,2e-05,6.48797]
[1780542579654,116.16,63812.31,51.9,-0.06774,2e-05,6.48797]
[1780542579678,116.16,63812.31,51.9,-0.06774,2e-05,6.48797]
[1780542579692,116.16,63813.64,51.9,-0.06771,2e-05,6.48593]
[1780542581387,116.16,63809.87,51.9,-0.0678,2e-05,6.49195]
[1780542581435,116.16,63797.56,51.9,-0.06808,2e-05,6.51152]
[1780542583261,116.16,63798.24,51.9,-0.06807,2e-05,6.51049]
[1780542583680,116.16,63798.24,51.9,-0.06807,2e-05,6.51049]
[1780542584274,116.16,63795.2,51.9,-0.06814,2e-05,6.51535]
[1780542584316,116.16,63795.2,51.9,-0.06814,2e-05,6.51535]
[1780542584410,116.16,63795.2,51.9,-0.06814,2e-05,6.51535]
[1780542584937,116.16,63786.46,51.9,-0.06834,2e-05,6.52925]
[1780542584996,116.16,63777.27,51.9,-0.06855,2e-05,6.54386]
[1780542585790,116.16,63777.27,51.9,-0.06855,2e-05,6.54386]
[1780542585808,116.16,63777.27,51.9,-0.06855,2e-05,6.54386]
[1780542587257,116.16,63777.65,51.9,-0.06854,2e-05,6.54325]
[1780542587855,116.16,63780.63,51.9,-0.06847,2e-05,6.5386]
[1780542587913,116.16,63766.62,51.9,-0.0688,2e-05,6.56096]
[1780542589103,116.16,63766.62,51.9,-0.0688,2e-05,6.56096]
[1780542589826,116.16,63765.11,51.9,-0.06883,2e-05,6.56342]
[1780542590537,116.16,63765.11,51.9,-0.06883,2e-05,6.56342]
[1780542592822,116.16,63775.38,51.9,-0.0686,2e-05,6.5473]
[1780542592983,116.16,63775.38,51.9,-0.0686,2e-05,6.5473]
[1780542593476,116.16,63775.38,51.9,-0.0686,2e-05,6.5473]
[1780542594314,116.16,63783.02,51.9,-0.06842,2e-05,6.53525]
[1780542596445,116.17,63770.0,51.9,-0.06873,2e-05,6.55622]
[1780542597908,116.17,63759.59,51.9,-0.06897,2e-05,6.57291]
[1780542599321,116.17,63759.59,51.9,-0.06897,2e-05,6.57291]
[1780542599527,116.17,63759.59,51.9,-0.06897,2e-05,6.57291]
[1780542599755,116.17,63759.59,51.9,-0.06897,2e-05,6.57291]
[1780542599630,116.17,63753.99,51.9,-0.0691,2e-05,6.58186]
[1780542599825,116.17,63753.99,51.9,-0.0691,2e-05,6.58186]
[1780542600665,116.17,63753.99,51.9,-0.0691,2e-05,6.58186]
[1780542600878,116.17,63753.99,51.9,-0.0691,2e-05,6.58186]
[1780542601077,116.17,63753.99,51.9,-0.0691,2e-05,6.58186]
[1780542601666,116.17,63751.15,51.9,-0.06917,2e-05,6.58652]
[1780542601968,116.17,63751.15,51.9,-0.06917,2e-05,6.58652]
[1780542601976,116.17,63751.15,51.9,-0.06917,2e-05,6.58652]
[1780542602576,116.17,63751.15,51.9,-0.06917,2e-05,6.58652]
[1780542602669,116.17,63751.15,51.9,-0.06917,2e-05,6.58652]
[1780542602743,116.17,63774.86,51.9,-0.06862,2e-05,6.54898]
[1780542603575,116.17,63774.86,51.9,-0.06862,2e-05,6.54898]
[1780542603587,116.17,63789.57,51.9,-0.06828,2e-05,6.52563]
[1780542604999,116.17,63792.29,51.9,-0.06822,2e-05,6.52133]
[1780542605638,116.17,63792.29,51.9,-0.06822,2e-05,6.52133]
[1780542605733,116.17,63792.29,51.9,-0.06822,2e-05,6.52133]
[1780542606564,116.17,63788.92,51.9,-0.0683,2e-05,6.52668]
[1780542606572,116.17,63786.97,51.9,-0.06835,2e-05,6.5298]
[1780542608217,116.17,63783.4,51.9,-0.06843,2e-05,6.53548]
[1780542610827,116.17,63779.73,51.9,-0.06851,2e-05,6.54152]
[1780542612085,116.17,63771.5,51.9,-0.0687,2e-05,6.55469]
[1780542612545,116.17,63771.5,51.9,-0.0687,2e-05,6.55469]
[1780542612621,116.17,63756.99,51.9,-0.06904,2e-05,6.57788]
[1780542615718,116.18,63747.05,51.9,-0.06927,2e-05,6.59392]
[1780542621028,116.18,63746.95,51.9,-0.06928,2e-05,6.59433]
[1780542623114,116.18,63760.99,51.9,-0.06896,2e-05,6.57213]
[1780542625258,116.18,63758.37,51.9,-0.06902,2e-05,6.5764]
[1780542625277,116.18,63758.37,51.9,-0.06902,2e-05,6.5764]
[1780542626586,116.18,63761.76,51.9,-0.06894,2e-05,6.57113]
[1780542627193,116.18,63761.68,51.9,-0.06894,2e-05,6.5713]
[1780542629429,116.18,63762.46,51.9,-0.06893,2e-05,6.57009]
[1780542631929,116.18,63766.49,51.9,-0.06881,2e-05,6.56067]
[1780542632178,116.18,63776.41,51.9,-0.06858,2e-05,6.54496]
[1780542635025,116.19,63778.74,51.9,-0.06853,2e-05,6.54144]
[1780542635279,116.19,63778.74,51.9,-0.06853,2e-05,6.54144]
[1780542635421,116.19,63778.74,51.9,-0.06853,2e-05,6.54144]
[1780542636128,116.19,63787.77,51.9,-0.06832,2e-05,6.52721]
[1780542636604,116.19,63787.77,51.9,-0.06832,2e-05,6.52721]
[1780542637323,116.19,63794.16,51.9,-0.06818,2e-05,6.51711]
[1780542637658,116.19,63794.16,51.9,-0.06818,2e-05,6.51711]
[1780542637752,116.19,63813.12,51.9,-0.06775,2e-05,6.48715]
[1780542638633,116.19,63813.12,51.9,-0.06775,2e-05,6.48715]
[1780542638639,116.19,63824.1,51.9,-0.0675,2e-05,6.46991]
[1780542639598,116.19,63824.1,51.9,-0.0675,2e-05,6.46991]
[1780542639736,116.19,63824.1,51.9,-0.0675,2e-05,6.46991]
[1780542639807,116.19,63823.68,51.9,-0.06751,2e-05,6.47082]
[1780542639909,116.19,63823.68,51.9,-0.06751,2e-05,6.47082]
[1780542640280,116.19,63823.68,51.9,-0.06751,2e-05,6.47082]
[1780542640719,116.19,63823.68,51.9,-0.06751,2e-05,6.47082]
[1780542640761,116.19,63823.68,51.9,-0.06751,2e-05,6.47082]
[1780542640807,116.19,63823.68,51.9,-0.06751,2e-05,6.47082]
[1780542641652,116.19,63825.25,51.9,-0.06748,2e-05,6.46844]
[1780542643398,116.19,63828.68,51.9,-0.0674,2e-05,6.46313]
[1780542643531,116.19,63828.68,51.9,-0.0674,2e-05,6.46313]
[1780542643541,116.19,63828.68,51.9,-0.0674,2e-05,6.46313]
[1780542643766,116.19,63828.68,51.9,-0.0674,2e-05,6.46313]
[1780542644763,116.19,63835.49,51.9,-0.06725,2e-05,6.45262]
[1780542645830,116.19,63835.81,51.9,-0.06724,2e-05,6.45224]
[1780542645917,116.2,63842.0,51.9,-0.06711,2e-05,6.44264]
[1780542646115,116.2,63842.0,51.9,-0.06711,2e-05,6.44264]
[1780542646132,116.2,63842.0,51.9,-0.06711,2e-05,6.44264]
[1780542646171,116.2,63842.0,51.9,-0.06711,2e-05,6.44264]
[1780542647044,116.2,63846.11,51.9,-0.06701,2e-05,6.43617]
[1780542650363,116.2,63844.53,51.9,-0.06705,2e-05,6.4391]
[1780542652060,116.2,63840.42,51.9,-0.06715,2e-05,6.44599]
[1780542652062,116.2,63840.42,51.9,-0.06715,2e-05,6.44599]
[1780542652334,116.2,63840.79,51.9,-0.06714,2e-05,6.44541]
[1780542654355,116.2,63838.4,51.9,-0.0672,2e-05,6.44933]
[1780542655561,116.22,63836.3,51.9,-0.06727,2e-05,6.45409]
[1780542655605,116.22,63836.3,51.9,-0.06727,2e-05,6.45409]
[1780542657178,116.26,63826.33,51.9,-0.06756,2e-05,6.47442]
[1780542657612,116.26,63826.33,51.9,-0.06756,2e-05,6.47442]
[1780542657724,116.26,63826.33,51.9,-0.06756,2e-05,6.47442]
[1780542658512,116.26,63823.15,51.9,-0.06763,2e-05,6.47983]
[1780542658515,116.26,63823.15,51.9,-0.06763,2e-05,6.47983]
[1780542659519,116.26,63829.6,51.9,-0.06749,2e-05,6.46965]
[1780542660697,116.27,63829.29,51.9,-0.06751,2e-05,6.47125]
[1780542661139,116.3,63829.87,51.9,-0.06755,2e-05,6.47442]
[1780542661351,116.3,63829.87,51.9,-0.06755,2e-05,6.47442]
[1780542661356,116.3,63829.87,51.9,-0.06755,2e-05,6.47442]
[1780542661850,116.31,63813.57,51.9,-0.06792,2e-05,6.50031]
[1780542662312,116.31,63813.57,51.9,-0.06792,2e-05,6.50031]
[1780542662408,116.31,63813.57,51.9,-0.06792,2e-05,6.50031]
[1780542662590,116.31,63801.27,51.9,-0.0682,2e-05,6.51977]
[1780542663928,116.31,63800.69,51.9,-0.06822,2e-05,6.52074]
[1780542664045,116.31,63800.69,51.9,-0.06822,2e-05,6.52074]
[1780542664094,116.31,63800.69,51.9,-0.06822,2e-05,6.52074]
[1780542667796,116.32,63795.74,51.9,-0.06836,2e-05,6.53072]
[1780542670832,116.4,63781.91,51.9,-0.06879,2e-05,6.56118]
[1780542676335,116.41,63779.13,51.9,-0.06888,2e-05,6.56724]
[1780542681587,116.42,63770.38,51.9,-0.06909,2e-05,6.58177]
[1780542682111,116.42,63770.38,51.9,-0.06909,2e-05,6.58177]
[1780542682585,116.43,63749.49,51.9,-0.06959,2e-05,6.61614]
[1780542683400,116.43,63749.49,51.9,-0.06959,2e-05,6.61614]
[1780542683592,116.43,63745.82,51.9,-0.06968,2e-05,6.62277]
[1780542688662,116.45,63740.23,51.9,-0.06984,2e-05,6.63383]
[1780542689596,116.45,63744.88,51.9,-0.06974,2e-05,6.62655]
[1780542689691,116.45,63751.71,51.9,-0.06958,2e-05,6.6158]
[1780542691648,116.46,63739.95,51.9,-0.06983,2e-05,6.63184]
[1780542692038,116.46,63739.95,51.9,-0.06983,2e-05,6.63184]
[1780542692657,116.46,63730.7,51.9,-0.07005,2e-05,6.64663]
[1780542693696,116.46,63730.7,51.9,-0.07005,2e-05,6.64663]
[1780542693751,116.46,63730.7,51.9,-0.07005,2e-05,6.64663]
[1780542693753,116.46,63730.7,51.9,-0.07005,2e-05,6.64663]
[1780542693788,116.46,63729.0,51.9,-0.07009,2e-05,6.64959]
[1780542695677,116.46,63743.28,51.9,-0.06976,2e-05,6.62677]
[1780542699632,116.46,63743.43,51.9,-0.06975,2e-05,6.62673]
[1780542703389,116.46,63750.78,51.9,-0.06959,2e-05,6.61523]
[1780542708334,116.47,63740.82,51.9,-0.06982,2e-05,6.63152]
[1780542709860,116.47,63735.17,51.9,-0.06996,2e-05,6.64054]
[1780542712362,116.47,63726.07,51.9,-0.07017,2e-05,6.65505]
[1780542712837,116.47,63726.07,51.9,-0.07017,2e-05,6.65505]
[1780542712864,116.47,63707.96,51.9,-0.07059,2e-05,6.68399]
[1780542713507,116.47,63707.96,51.9,-0.07059,2e-05,6.68399]
[1780542715269,116.47,63696.12,51.9,-0.07088,2e-05,6.70382]
[1780542720462,116.48,63691.66,51.9,-0.07099,2e-05,6.71156]
[1780542720483,116.48,63691.66,51.9,-0.07099,2e-05,6.71156]
[1780542720856,116.48,63686.21,51.9,-0.07113,2e-05,6.72066]
[1780542721583,116.48,63686.21,51.9,-0.07113,2e-05,6.72066]
[1780542721864,116.48,63670.98,51.9,-0.07149,2e-05,6.74536]
[1780542722885,116.48,63670.98,51.9,-0.07149,2e-05,6.74536]
[1780542723879,116.48,63656.79,51.9,-0.07182,2e-05,6.76802]
[1780542724951,116.48,63656.79,51.9,-0.07182,2e-05,6.76802]
[1780542729522,116.48,63660.32,51.9,-0.07174,2e-05,6.76226]
[1780542729608,116.48,63660.32,51.9,-0.07174,2e-05,6.76226]
[1780542729946,116.48,63660.32,51.9,-0.07174,2e-05,6.76226]
[1780542729928,116.48,63670.2,51.9,-0.0715,2e-05,6.7463]
[1780542730674,116.48,63670.2,51.9,-0.0715,2e-05,6.7463]
[1780542730792,116.48,63670.2,51.9,-0.0715,2e-05,6.7463]
[1780542730935,116.48,63678.06,51.9,-0.07132,2e-05,6.73352]
[1780542731164,116.48,63678.06,51.9,-0.07132,2e-05,6.73352]
[1780542732030,116.48,63682.51,51.9,-0.07121,2e-05,6.72626]
[1780542732065,116.48,63682.51,51.9,-0.07121,2e-05,6.72626]
[1780542732955,116.48,63700.61,51.9,-0.07078,2e-05,6.69708]
[1780542733259,116.48,63700.61,51.9,-0.07078,2e-05,6.69708]
[1780542734373,116.48,63699.18,51.9,-0.07081,2e-05,6.69931]
[1780542734787,116.48,63699.18,51.9,-0.07081,2e-05,6.69931]
[1780542735729,116.48,63700.31,51.9,-0.07079,2e-05,6.69743]
[1780542735837,116.48,63700.31,51.9,-0.07079,2e-05,6.69743]
[1780542736858,116.48,63699.93,51.9,-0.07079,2e-05,6.69797]
[1780542738490,116.48,63714.32,51.9,-0.07046,2e-05,6.6748]
[1780542741986,116.48,63719.88,51.9,-0.07032,2e-05,6.66586]
[1780542742922,116.48,63730.55,51.9,-0.07008,2e-05,6.64881]
[1780542745919,116.48,63736.95,51.9,-0.06993,2e-05,6.63863]
[1780542746786,116.48,63736.71,51.9,-0.06994,2e-05,6.63971]
[1780542752094,116.51,63734.16,51.9,-0.07001,2e-05,6.64369]
[1780542755922,116.51,63726.47,51.9,-0.0702,2e-05,6.65641]
[1780542755935,116.51,63726.5,51.9,-0.0702,2e-05,6.6564]
[1780542759924,116.51,63717.94,51.9,-0.0704,2e-05,6.67015]
[1780542760606,116.51,63709.87,51.9,-0.07059,2e-05,6.68307]
[1780542761757,116.51,63702.34,51.9,-0.07077,2e-05,6.69513]
[1780542762354,116.51,63697.54,51.9,-0.07087,2e-05,6.70209]
[1780542762441,116.51,63697.54,51.9,-0.07087,2e-05,6.70209]
[1780542763210,116.51,63697.84,51.9,-0.07086,2e-05,6.7016]
[1780542763387,116.51,63697.84,51.9,-0.07086,2e-05,6.7016]
[1780542763504,116.51,63697.84,51.9,-0.07086,2e-05,6.7016]
[1780542764027,116.51,63697.84,51.9,-0.07086,2e-05,6.7016]
[1780542765013,116.51,63689.86,51.9,-0.07106,2e-05,6.71496]
[1780542765710,116.51,63684.51,51.9,-0.07118,2e-05,6.72358]
[1780542766493,116.51,63685.99,51.9,-0.07115,2e-05,6.72161]
[1780542768752,116.51,63688.44,51.9,-0.07109,2e-05,6.71699]
[1780542771702,116.49,63688.51,51.9,-0.07106,2e-05,6.71483]
[1780542771786,116.49,63688.51,51.9,-0.07106,2e-05,6.71483]
[1780542772270,116.49,63688.46,51.9,-0.07105,2e-05,6.71429]
[1780542772525,116.49,63705.07,51.9,-0.07066,2e-05,6.68758]
[1780542773505,116.49,63705.07,51.9,-0.07066,2e-05,6.68758]
[1780542774005,116.49,63715.66,51.9,-0.07041,2e-05,6.67062]
[1780542774929,116.49,63715.66,51.9,-0.07041,2e-05,6.67062]
[1780542775526,116.49,63711.21,51.9,-0.07051,2e-05,6.67773]
[1780542781300,116.48,63708.89,51.9,-0.07057,2e-05,6.68138]
[1780542786368,116.48,63704.46,51.9,-0.07067,2e-05,6.68846]
[1780542786832,116.48,63704.46,51.9,-0.07067,2e-05,6.68846]
[1780542788519,116.48,63716.99,51.9,-0.07038,2e-05,6.66834]
[1780542789921,116.49,63726.5,51.9,-0.07016,2e-05,6.65333]
[1780542795399,116.49,63729.13,51.9,-0.07011,2e-05,6.64983]
[1780542800434,116.51,63731.84,51.9,-0.07008,2e-05,6.64799]
[1780542804633,116.52,63725.22,51.9,-0.07024,2e-05,6.65918]
[1780542804639,116.52,63725.25,51.9,-0.07024,2e-05,6.65916]
[1780542810606,116.52,63723.31,51.9,-0.07029,2e-05,6.66297]
[1780542816217,116.53,63727.83,51.9,-0.07016,2e-05,6.6526]
[1780542818003,116.53,63718.7,51.9,-0.07037,2e-05,6.66723]
[1780542818802,116.53,63728.03,51.9,-0.07016,2e-05,6.65232]
[1780542819567,116.53,63738.88,51.9,-0.0699,2e-05,6.63502]
[1780542820723,116.53,63738.88,51.9,-0.0699,2e-05,6.63502]
[1780542821295,116.54,63746.23,51.9,-0.06975,2e-05,6.62456]
[1780542821434,116.54,63746.23,51.9,-0.06975,2e-05,6.62456]
[1780542822045,116.54,63746.23,51.9,-0.06975,2e-05,6.62456]
[1780542821811,116.54,63759.32,51.9,-0.06945,2e-05,6.60371]
[1780542822260,116.54,63759.32,51.9,-0.06945,2e-05,6.60371]
[1780542823347,116.54,63762.08,51.9,-0.06939,2e-05,6.59954]
[1780542823374,116.54,63762.08,51.9,-0.06939,2e-05,6.59954]
[1780542826114,116.55,63760.22,51.9,-0.06944,2e-05,6.60357]
[1780542826681,116.55,63757.44,51.9,-0.06951,2e-05,6.6081]
[1780542827791,116.55,63765.68,51.9,-0.06932,2e-05,6.59509]
[1780542831124,116.55,63757.88,51.9,-0.06951,2e-05,6.60797]
[1780542833684,116.56,63750.4,51.9,-0.06968,2e-05,6.62006]
[1780542833738,116.56,63750.4,51.9,-0.06968,2e-05,6.62006]
[1780542834493,116.56,63748.69,51.9,-0.06972,2e-05,6.62286]
[1780542834611,116.56,63748.69,51.9,-0.06972,2e-05,6.62286]
[1780542834783,116.56,63748.69,51.9,-0.06972,2e-05,6.62286]
[1780542834841,116.56,63759.91,51.9,-0.06947,2e-05,6.60574]
[1780542835279,116.56,63759.91,51.9,-0.06947,2e-05,6.60574]
[1780542838183,116.57,63770.05,51.9,-0.06926,2e-05,6.59097]
[1780542839799,116.57,63768.49,51.9,-0.06929,2e-05,6.59358]
[1780542839806,116.57,63768.49,51.9,-0.06929,2e-05,6.59358]
[1780542841396,116.58,63769.19,51.9,-0.06928,2e-05,6.59271]
[1780542841664,116.58,63769.19,51.9,-0.06928,2e-05,6.59271]
[1780542842005,116.58,63769.19,51.9,-0.06928,2e-05,6.59271]
[1780542842085,116.58,63769.19,51.9,-0.06928,2e-05,6.59271]
[1780542842059,116.58,63789.6,51.9,-0.06882,2e-05,6.56055]
[1780542842541,116.58,63789.6,51.9,-0.06882,2e-05,6.56055]
[1780542842623,116.58,63789.6,51.9,-0.06882,2e-05,6.56055]
[1780542842663,116.58,63789.6,51.9,-0.06882,2e-05,6.56055]
[1780542842893,116.58,63789.6,51.9,-0.06882,2e-05,6.56055]
[1780542842904,116.58,63796.79,51.9,-0.06865,2e-05,6.54916]
[1780542844052,116.58,63796.79,51.9,-0.06865,2e-05,6.54916]
[1780542844084,116.58,63796.79,51.9,-0.06865,2e-05,6.54916]
[1780542844257,116.57,63795.82,51.9,-0.06867,2e-05,6.5502]
[1780542844543,116.57,63795.82,51.9,-0.06867,2e-05,6.5502]
[1780542845085,116.57,63795.82,51.9,-0.06867,2e-05,6.5502]
[1780542845090,116.6,63787.67,51.9,-0.06889,2e-05,6.56581]
[1780542845387,116.6,63787.67,51.9,-0.06889,2e-05,6.56581]
[1780542845454,116.6,63787.67,51.9,-0.06889,2e-05,6.56581]
[1780542845540,116.6,63787.67,51.9,-0.06889,2e-05,6.56581]
[1780542845759,116.6,63787.67,51.9,-0.06889,2e-05,6.56581]
[1780542846126,116.6,63787.67,51.9,-0.06889,2e-05,6.56581]
[1780542845762,116.6,63776.95,51.9,-0.06914,2e-05,6.58281]
[1780542846262,116.6,63776.95,51.9,-0.06914,2e-05,6.58281]
[1780542846551,116.6,63776.95,51.9,-0.06914,2e-05,6.58281]
[1780542846762,116.6,63776.95,51.9,-0.06914,2e-05,6.58281]
[1780542846839,116.6,63776.95,51.9,-0.06914,2e-05,6.58281]
[1780542846874,116.61,63786.27,51.9,-0.06894,2e-05,6.56963]
[1780542847292,116.61,63786.27,51.9,-0.06894,2e-05,6.56963]
[1780542848081,116.63,63789.63,51.9,-0.06889,2e-05,6.56605]
[1780542848521,116.63,63789.63,51.9,-0.06889,2e-05,6.56605]
[1780542849366,116.63,63789.38,51.9,-0.0689,2e-05,6.56645]
[1780542849850,116.63,63789.38,51.9,-0.0689,2e-05,6.56645]
[1780542852149,116.63,63805.19,51.9,-0.06854,2e-05,6.54199]
[1780542857706,116.64,63805.41,51.9,-0.06855,2e-05,6.54294]
[1780542861076,116.65,63803.32,51.9,-0.06861,2e-05,6.54704]
[1780542864207,116.66,63809.9,51.9,-0.06848,2e-05,6.53806]
[1780542865526,116.66,63804.42,51.9,-0.06861,2e-05,6.54706]
[1780542865952,116.66,63867.56,51.9,-0.06718,2e-05,6.44762]
[1780542867091,116.66,63881.56,51.9,-0.06686,2e-05,6.42571]
[1780542867334,116.66,63881.56,51.9,-0.06686,2e-05,6.42571]
[1780542867665,116.66,63881.56,51.9,-0.06686,2e-05,6.42571]
[1780542868942,116.69,63863.65,51.9,-0.06731,2e-05,6.45703]
[1780542869359,116.69,63863.65,51.9,-0.06731,2e-05,6.45703]
[1780542869397,116.69,63863.65,51.9,-0.06731,2e-05,6.45703]
[1780542871962,116.7,63875.99,51.9,-0.06701,2e-05,6.43482]
[1780542873164,116.7,63875.99,51.9,-0.06701,2e-05,6.43482]
[1780542875487,116.7,63874.39,51.9,-0.06705,2e-05,6.4381]
[1780542875990,116.7,63864.2,51.9,-0.06728,2e-05,6.45407]
[1780542876203,116.7,63864.2,51.9,-0.06728,2e-05,6.45407]
[1780542878066,116.7,63866.27,51.9,-0.06724,2e-05,6.45108]
[1780542878075,116.7,63866.27,51.9,-0.06724,2e-05,6.45108]
[1780542879502,116.71,63862.06,51.9,-0.06734,2e-05,6.45792]
[1780542885055,116.71,63876.06,51.9,-0.06703,2e-05,6.43661]
[1780542890044,116.74,63882.7,51.9,-0.06693,2e-05,6.42939]
[1780542892387,116.74,63886.66,51.9,-0.06684,2e-05,6.42366]
[1780542897424,116.75,63883.78,51.9,-0.06692,2e-05,6.42894]
[1780542899721,116.75,63888.68,51.9,-0.06681,2e-05,6.42159]
[1780542900067,116.75,63888.68,51.9,-0.06681,2e-05,6.42159]
[1780542900170,116.75,63888.08,51.9,-0.06683,2e-05,6.42259]
[1780542901335,116.75,63887.25,51.9,-0.06685,2e-05,6.42394]
[1780542903806,116.75,63885.74,51.9,-0.06688,2e-05,6.4264]
[1780542904208,116.75,63901.54,51.9,-0.06653,2e-05,6.40176]
[1780542905215,116.75,63917.73,51.9,-0.06617,2e-05,6.3765]
[1780542905936,116.75,63917.73,51.9,-0.06617,2e-05,6.3765]
[1780542906057,116.75,63917.73,51.9,-0.06617,2e-05,6.3765]
[1780542906222,116.75,63941.47,51.9,-0.06564,2e-05,6.33959]
[1780542906815,116.75,63941.47,51.9,-0.06564,2e-05,6.33959]
[1780542907232,116.76,63952.2,51.9,-0.06541,2e-05,6.32306]
[1780542907623,116.76,63952.2,51.9,-0.06541,2e-05,6.32306]
[1780542907778,116.76,63952.2,51.9,-0.06541,2e-05,6.32306]
[1780542907943,116.76,63952.2,51.9,-0.06541,2e-05,6.32306]
[1780542908111,116.76,63952.2,51.9,-0.06541,2e-05,6.32306]
[1780542908850,116.76,63957.01,51.9,-0.0653,2e-05,6.31571]
[1780542909591,116.76,63957.01,51.9,-0.06531,2e-05,6.31582]
[1780542909940,116.76,63957.01,51.9,-0.06531,2e-05,6.31582]
[1780542910158,116.76,63957.01,51.9,-0.06531,2e-05,6.31582]
[1780542910254,116.76,63957.01,51.9,-0.06531,2e-05,6.31582]
[1780542910222,116.76,63952.0,51.9,-0.06542,2e-05,6.32368]
[1780542910324,116.76,63952.0,51.9,-0.06542,2e-05,6.32368]
[1780542910803,116.76,63952.0,51.9,-0.06542,2e-05,6.32368]
[1780542910942,116.76,63952.0,51.9,-0.06542,2e-05,6.32368]
[1780542912006,116.76,63951.38,51.9,-0.06543,2e-05,6.32464]
[1780542912022,116.76,63951.38,51.9,-0.06543,2e-05,6.32464]
[1780542912168,116.75,63943.09,51.9,-0.06561,2e-05,6.33698]
[1780542916948,116.75,63950.62,51.9,-0.06543,2e-05,6.32462]
[1780542917080,116.75,63950.62,51.9,-0.06543,2e-05,6.32462]
[1780542917113,116.75,63950.62,51.9,-0.06543,2e-05,6.32462]
[1780542917168,116.75,63950.62,51.9,-0.06543,2e-05,6.32462]
[1780542917139,116.74,63949.65,51.9,-0.06545,2e-05,6.32567]
[1780542917610,116.74,63949.65,51.9,-0.06545,2e-05,6.32567]
[1780542917865,116.74,63949.65,51.9,-0.06545,2e-05,6.32567]
[1780542918867,116.74,63949.62,51.9,-0.06544,2e-05,6.32547]
[1780542919408,116.74,63951.23,51.9,-0.06541,2e-05,6.32273]
[1780542919557,116.74,63951.23,51.9,-0.06541,2e-05,6.32273]
[1780542919880,116.74,63951.23,51.9,-0.06541,2e-05,6.32273]
[1780542919981,116.74,63937.36,51.9,-0.06571,2e-05,6.34425]
[1780542921191,116.74,63937.36,51.9,-0.06571,2e-05,6.34425]
[1780542921243,116.74,63937.36,51.9,-0.06571,2e-05,6.34425]
[1780542921428,116.74,63930.72,51.9,-0.06585,2e-05,6.35428]
[1780542923973,116.71,63934.55,51.9,-0.06573,2e-05,6.3451]
[1780542923991,116.71,63934.55,51.9,-0.06573,2e-05,6.3451]
[1780542925969,116.7,63941.85,51.9,-0.06556,2e-05,6.33321]
[1780542926093,116.7,63954.71,51.9,-0.06527,2e-05,6.31292]
[1780542928188,116.7,63960.21,51.9,-0.06515,2e-05,6.30409]
[1780542929741,116.69,63952.42,51.9,-0.0653,2e-05,6.31528]
[1780542932140,116.69,63941.46,51.9,-0.06551,2e-05,6.32878]
[1780542932224,116.69,63946.79,51.9,-0.06539,2e-05,6.32015]
[1780542932323,116.69,63946.79,51.9,-0.06539,2e-05,6.32015]
[1780542932390,116.69,63946.79,51.9,-0.06539,2e-05,6.32015]
[1780542933117,116.69,63946.79,51.9,-0.06539,2e-05,6.32015]
[1780542933185,116.68,63958.12,51.9,-0.06513,2e-05,6.30191]
[1780542934849,116.68,63968.09,51.9,-0.06491,2e-05,6.28617]
[1780542941104,116.66,63969.58,51.9,-0.06486,2e-05,6.28236]
[1780542946550,116.65,63962.4,51.9,-0.06499,2e-05,6.29136]
[1780542950919,116.64,63953.43,51.9,-0.06517,2e-05,6.30429]
[1780542951105,116.64,63953.43,51.9,-0.06517,2e-05,6.30429]
[1780542951155,116.64,63953.43,51.9,-0.06517,2e-05,6.30429]
[1780542952614,116.63,63955.58,51.9,-0.06511,2e-05,6.29997]
[1780542952985,116.63,63955.58,51.9,-0.06511,2e-05,6.29997]
[1780542952994,116.63,63955.58,51.9,-0.06511,2e-05,6.29997]
[1780542953691,116.63,63957.69,51.9,-0.06506,2e-05,6.2965]
[1780542955794,116.62,63960.61,51.9,-0.06499,2e-05,6.29167]
[1780542956226,116.62,63960.89,51.9,-0.06498,2e-05,6.29092]
[1780542957243,116.62,63948.75,51.9,-0.06525,2e-05,6.30943]
[1780542961580,116.6,63945.38,51.9,-0.0653,2e-05,6.31298]
[1780542964019,116.58,63931.74,51.9,-0.06557,2e-05,6.33176]
[1780542965153,116.58,63927.03,51.9,-0.06567,2e-05,6.33882]
[1780542967535,116.57,63928.63,51.9,-0.06562,2e-05,6.33543]
[1780542969442,116.57,63920.29,51.9,-0.06579,2e-05,6.34778]
[1780542969995,116.57,63909.06,51.9,-0.06604,2e-05,6.36499]
[1780542971738,116.56,63921.57,51.9,-0.06575,2e-05,6.3449]
[1780542976773,116.53,63911.73,51.9,-0.06592,2e-05,6.35647]
[1780542980675,116.52,63919.5,51.9,-0.06574,2e-05,6.34351]
[1780542981813,116.52,63933.31,51.9,-0.06543,2e-05,6.32147]
[1780542982371,116.52,63933.31,51.9,-0.06543,2e-05,6.32147]
[1780542982627,116.52,63933.31,51.9,-0.06543,2e-05,6.32147]
[1780542982995,116.52,63933.31,51.9,-0.06543,2e-05,6.32147]
[1780542983313,116.52,63933.31,51.9,-0.06543,2e-05,6.32147]
[1780542983326,116.51,63958.2,51.9,-0.06487,2e-05,6.28246]
[1780542983971,116.51,63958.2,51.9,-0.06487,2e-05,6.28246]
[1780542983979,116.51,63958.2,51.9,-0.06487,2e-05,6.28246]
[1780542983992,116.51,63958.2,51.9,-0.06487,2e-05,6.28246]
[1780542984806,116.51,63959.17,51.9,-0.06485,2e-05,6.28096]
[1780542985079,116.51,63959.17,51.9,-0.06485,2e-05,6.28096]
[1780542985332,116.51,63959.17,51.9,-0.06485,2e-05,6.28096]
[1780542985389,116.51,63959.25,51.9,-0.06484,2e-05,6.28025]
[1780542985812,116.51,63959.25,51.9,-0.06484,2e-05,6.28025]
[1780542986144,116.51,63959.25,51.9,-0.06484,2e-05,6.28025]
[1780542986277,116.51,63959.25,51.9,-0.06484,2e-05,6.28025]
[1780542988151,116.5,63976.12,51.9,-0.06446,2e-05,6.25335]
[1780542993328,116.49,63971.14,51.9,-0.06453,2e-05,6.25713]
[1780542993937,116.49,63978.54,51.9,-0.06437,2e-05,6.24544]
[1780542994335,116.49,63988.7,51.9,-0.06414,2e-05,6.22954]
[1780542995403,116.49,63991.01,51.9,-0.06409,2e-05,6.22577]
[1780542995490,116.49,63991.01,51.9,-0.06409,2e-05,6.22577]
[1780542996292,116.49,63991.01,51.9,-0.06409,2e-05,6.22577]
[1780542996285,116.49,64002.68,51.9,-0.06383,2e-05,6.20743]
[1780542996453,116.49,64002.68,51.9,-0.06383,2e-05,6.20743]
[1780542996607,116.49,64002.68,51.9,-0.06383,2e-05,6.20743]
[1780542997997,116.49,64007.05,51.9,-0.06374,2e-05,6.20071]
[1780542998068,116.49,64007.05,51.9,-0.06374,2e-05,6.20071]
[1780542998601,116.47,64004.5,51.9,-0.06377,2e-05,6.20303]
[1780542999206,116.47,64004.5,51.9,-0.06377,2e-05,6.20303]
[1780543000669,116.46,64002.3,51.9,-0.0638,2e-05,6.20462]
[1780543001965,116.45,63982.28,51.9,-0.06423,2e-05,6.23513]
[1780543002972,116.45,63971.64,51.9,-0.06446,2e-05,6.25136]
[1780543005829,116.45,63966.1,51.9,-0.06457,2e-05,6.25946]
[1780543006862,116.44,63959.62,51.9,-0.06471,2e-05,6.26896]
[1780543007001,116.44,63959.14,51.9,-0.06472,2e-05,6.26971]
[1780543007638,116.44,63959.14,51.9,-0.06472,2e-05,6.26971]
[1780543007725,116.44,63959.14,51.9,-0.06472,2e-05,6.26971]
[1780543008014,116.44,63962.58,51.9,-0.06464,2e-05,6.26423]
[1780543010664,116.44,63968.22,51.9,-0.06451,2e-05,6.25496]
[1780543012038,116.43,63979.2,51.9,-0.06426,2e-05,6.23749]
[1780543012542,116.43,63979.2,51.9,-0.06426,2e-05,6.23749]
[1780543014336,116.43,63987.71,51.9,-0.06407,2e-05,6.22412]
[1780543014773,116.43,63996.38,51.9,-0.06388,2e-05,6.21034]
[1780543015070,116.43,63996.38,51.9,-0.06388,2e-05,6.21034]
[1780543015330,116.43,63996.38,51.9,-0.06388,2e-05,6.21034]
[1780543016056,116.43,64000.16,51.9,-0.0638,2e-05,6.20452]
[1780543016675,116.43,64001.71,51.9,-0.06376,2e-05,6.20196]
[1780543017155,116.43,64001.71,51.9,-0.06376,2e-05,6.20196]
[1780543017723,116.42,64004.95,51.9,-0.06369,2e-05,6.19682]
[1780543018512,116.41,64007.25,51.9,-0.06362,2e-05,6.1917]
[1780543018732,116.41,64007.25,51.9,-0.06362,2e-05,6.1917]
[1780543018785,116.41,64007.25,51.9,-0.06362,2e-05,6.1917]
[1780543019187,116.41,64007.25,51.9,-0.06362,2e-05,6.1917]
[1780543019342,116.41,64007.25,51.9,-0.06362,2e-05,6.1917]
[1780543019432,116.41,64007.25,51.9,-0.06362,2e-05,6.1917]
[1780543019733,116.4,64009.86,51.9,-0.06354,2e-05,6.18602]
[1780543020777,116.4,64014.19,51.9,-0.06345,2e-05,6.17937]
[1780543020985,116.4,64014.19,51.9,-0.06345,2e-05,6.17937]
[1780543021279,116.4,64014.19,51.9,-0.06345,2e-05,6.17937]
[1780543021567,116.39,64012.53,51.9,-0.06348,2e-05,6.18178]
[1780543021625,116.39,64012.53,51.9,-0.06348,2e-05,6.18178]
[1780543022113,116.39,64012.53,51.9,-0.06348,2e-05,6.18178]
[1780543022261,116.39,64012.53,51.9,-0.06348,2e-05,6.18178]
[1780543023295,116.39,64003.33,51.9,-0.06368,2e-05,6.19579]
[1780543023524,116.39,64003.33,51.9,-0.06368,2e-05,6.19579]
[1780543024195,116.39,64005.87,51.9,-0.06362,2e-05,6.19176]
[1780543024474,116.39,64004.31,51.9,-0.06365,2e-05,6.19401]
[1780543024502,116.39,64004.31,51.9,-0.06365,2e-05,6.19401]
[1780543024833,116.39,64004.31,51.9,-0.06365,2e-05,6.19401]
[1780543025133,116.39,64004.31,51.9,-0.06365,2e-05,6.19401]
[1780543025226,116.39,64004.31,51.9,-0.06365,2e-05,6.19401]
[1780543025511,116.39,64006.63,51.9,-0.0636,2e-05,6.19029]
[1780543025894,116.39,64006.63,51.9,-0.0636,2e-05,6.19029]
[1780543026610,116.39,64011.97,51.9,-0.06348,2e-05,6.1818]
[1780543027083,116.39,64011.97,51.9,-0.06348,2e-05,6.1818]
[1780543027472,116.39,64009.37,51.9,-0.06354,2e-05,6.18566]
[1780543027650,116.39,64009.37,51.9,-0.06354,2e-05,6.18566]
[1780543028095,116.39,64009.37,51.9,-0.06354,2e-05,6.18566]
[1780543028181,116.39,64009.37,51.9,-0.06354,2e-05,6.18566]
[1780543028564,116.39,64015.11,51.9,-0.06341,2e-05,6.17685]
[1780543029096,116.39,64015.11,51.9,-0.06341,2e-05,6.17685]
[1780543029487,116.38,64020.11,51.9,-0.0633,2e-05,6.16892]
[1780543029831,116.38,64020.11,51.9,-0.0633,2e-05,6.16892]
[1780543030107,116.38,64020.11,51.9,-0.0633,2e-05,6.16892]
[1780543030467,116.38,64020.11,51.9,-0.0633,2e-05,6.16892]
[1780543031110,116.38,64018.45,51.9,-0.06334,2e-05,6.17146]
[1780543031662,116.38,64017.36,51.9,-0.06336,2e-05,6.17303]
[1780543032109,116.38,64017.36,51.9,-0.06336,2e-05,6.17303]
[1780543032717,116.38,64017.77,51.9,-0.06335,2e-05,6.17229]
[1780543033116,116.38,64017.77,51.9,-0.06335,2e-05,6.17229]
[1780543035015,116.38,64014.67,51.9,-0.06341,2e-05,6.17682]
[1780543038085,116.38,64011.88,51.9,-0.06347,2e-05,6.18063]
[1780543041952,116.37,64020.51,51.9,-0.06328,2e-05,6.16701]
[1780543044812,116.37,64010.1,51.9,-0.0635,2e-05,6.18267]
[1780543046605,116.37,64003.49,51.9,-0.06364,2e-05,6.19257]
[1780543047420,116.37,64003.49,51.9,-0.06364,2e-05,6.19257]
[1780543048292,116.37,63998.63,51.9,-0.06374,2e-05,6.19991]
[1780543048464,116.36,64011.17,51.9,-0.06347,2e-05,6.18033]
[1780543049239,116.36,64011.17,51.9,-0.06347,2e-05,6.18033]
[1780543049373,116.36,64029.34,51.9,-0.06307,2e-05,6.15245]
[1780543050375,116.36,64040.83,51.9,-0.06283,2e-05,6.13474]
[1780543053343,116.36,64044.42,51.9,-0.06272,2e-05,6.12601]
[1780543058435,116.36,64046.33,51.9,-0.06268,2e-05,6.12283]
[1780543062137,116.36,64044.46,51.9,-0.06272,2e-05,6.12558]
[1780543063175,116.36,64052.59,51.9,-0.06254,2e-05,6.11312]
[1780543066043,116.36,64054.07,51.9,-0.06251,2e-05,6.11062]
[1780543069885,116.35,64044.59,51.9,-0.0627,2e-05,6.12477]
[1780543070454,116.35,64044.59,51.9,-0.0627,2e-05,6.12477]
[1780543072460,116.35,64027.45,51.9,-0.06307,2e-05,6.15085]
[1780543073554,116.35,64016.46,51.9,-0.0633,2e-05,6.16751]
[1780543074157,116.35,64016.46,51.9,-0.0633,2e-05,6.16751]
[1780543074309,116.35,64016.46,51.9,-0.0633,2e-05,6.16751]
[1780543074683,116.35,64016.46,51.9,-0.0633,2e-05,6.1674]
[1780543075019,116.35,64016.46,51.9,-0.0633,2e-05,6.1674]
[1780543076318,116.35,64012.62,51.9,-0.06338,2e-05,6.1733]
[1780543076459,116.35,64012.62,51.9,-0.06338,2e-05,6.1733]
[1780543076967,116.35,64019.37,51.9,-0.06324,2e-05,6.16272]
[1780543077570,116.35,63997.16,51.9,-0.06371,2e-05,6.19671]
[1780543079287,116.34,63987.04,51.9,-0.06393,2e-05,6.21195]
[1780543079832,116.34,63987.04,51.9,-0.06393,2e-05,6.21195]
[1780543080543,116.34,63987.04,51.9,-0.06393,2e-05,6.21195]
[1780543084589,116.34,63975.3,51.9,-0.06417,2e-05,6.22926]
[1780543084998,116.34,63975.3,51.9,-0.06417,2e-05,6.22926]
[1780543085070,116.34,63975.3,51.9,-0.06417,2e-05,6.22926]
[1780543085139,116.34,63975.3,51.9,-0.06417,2e-05,6.22926]
[1780543085558,116.34,63975.3,51.9,-0.06417,2e-05,6.22926]
[1780543085703,116.34,63975.3,51.9,-0.06417,2e-05,6.22926]
[1780543085360,116.34,63984.96,51.9,-0.06396,2e-05,6.21415]
[1780543085845,116.34,63984.96,51.9,-0.06396,2e-05,6.21415]
[1780543086281,116.33,63987.53,51.9,-0.0639,2e-05,6.20968]
[1780543086679,116.33,63987.53,51.9,-0.0639,2e-05,6.20968]
[1780543086904,116.33,63987.53,51.9,-0.0639,2e-05,6.20968]
[1780543087045,116.33,63987.53,51.9,-0.0639,2e-05,6.20968]
[1780543087091,116.33,63977.09,51.9,-0.06412,2e-05,6.22547]
[1780543087637,116.33,63977.09,51.9,-0.06412,2e-05,6.22547]
[1780543087733,116.33,63977.09,51.9,-0.06412,2e-05,6.22547]
[1780543087806,116.33,63977.09,51.9,-0.06412,2e-05,6.22547]
[1780543088070,116.33,63977.09,51.9,-0.06412,2e-05,6.22547]
[1780543089786,116.32,63970.78,51.9,-0.06425,2e-05,6.23476]
[1780543093597,116.32,63964.37,51.9,-0.06438,2e-05,6.24376]
[1780543097251,116.31,63977.27,51.9,-0.06408,2e-05,6.22293]
[1780543102431,116.3,63972.68,51.9,-0.06418,2e-05,6.22939]
[1780543102941,116.3,63969.81,51.9,-0.06423,2e-05,6.2334]
[1780543108222,116.29,63973.86,51.9,-0.06413,2e-05,6.22604]
[1780543108914,116.29,63987.3,51.9,-0.06384,2e-05,6.20511]
[1780543109845,116.29,63987.3,51.9,-0.06384,2e-05,6.20511]
[1780543113061,116.28,63979.97,51.9,-0.06396,2e-05,6.21277]
[1780543114044,116.28,63990.16,51.9,-0.06373,2e-05,6.19673]
[1780543116971,116.28,63975.05,51.9,-0.06406,2e-05,6.21953]
[1780543119992,116.27,63961.35,51.9,-0.06435,2e-05,6.24014]
[1780543121436,116.27,63961.35,51.9,-0.06435,2e-05,6.24014]
[1780543123054,116.27,63963.81,51.9,-0.06429,2e-05,6.2359]
[1780543124893,116.26,63963.86,51.9,-0.06428,2e-05,6.23539]
[1780543128079,116.26,63944.88,51.9,-0.06468,2e-05,6.2639]
[1780543131569,116.25,63949.96,51.9,-0.06457,2e-05,6.25554]
[1780543132091,116.25,63934.97,51.9,-0.06489,2e-05,6.27827]
[1780543133054,116.25,63934.97,51.9,-0.06489,2e-05,6.27827]
[1780543137127,116.23,63922.38,51.9,-0.06514,2e-05,6.29612]
[1780543142305,116.22,63920.74,51.9,-0.06516,2e-05,6.29742]
[1780543150218,116.2,63933.68,51.9,-0.06484,2e-05,6.27469]
[1780543155268,116.19,63933.12,51.9,-0.06484,2e-05,6.27445]
[1780543156456,116.19,63934.25,51.9,-0.06481,2e-05,6.27242]
[1780543156554,116.19,63934.25,51.9,-0.06481,2e-05,6.27242]
[1780543157406,116.19,63936.34,51.9,-0.06476,2e-05,6.26891]
[1780543158278,116.18,63935.64,51.9,-0.06477,2e-05,6.26973]
[1780543160343,116.18,63931.25,51.9,-0.06486,2e-05,6.276]
[1780543166338,116.16,63935.17,51.9,-0.06475,2e-05,6.26802]
[1780543171374,116.15,63938.28,51.9,-0.06464,2e-05,6.25876]
[1780543176411,116.14,63933.08,51.9,-0.06473,2e-05,6.26556]
[1780543179355,116.14,63933.07,51.9,-0.06473,2e-05,6.26506]
[1780543179432,116.13,63945.54,51.9,-0.06445,2e-05,6.24546]
[1780543180439,116.13,63956.7,51.9,-0.06421,2e-05,6.22819]
[1780543181739,116.13,63960.08,51.9,-0.06413,2e-05,6.22254]
[1780543187488,116.12,63964.63,51.9,-0.06401,2e-05,6.2144]
[1780543188959,116.12,63965.05,51.9,-0.064,2e-05,6.21358]
[1780543191242,116.12,63969.36,51.9,-0.0639,2e-05,6.20657]
[1780543191640,116.12,63981.15,51.9,-0.06365,2e-05,6.18822]
[1780543192523,116.11,63993.53,51.9,-0.06338,2e-05,6.16897]
[1780543195584,116.11,64002.81,51.9,-0.06317,2e-05,6.1544]
[1780543201349,116.1,64004.22,51.9,-0.06313,2e-05,6.15141]
[1780543202607,116.1,63984.25,51.9,-0.06356,2e-05,6.18184]
[1780543203658,116.1,63958.26,51.9,-0.06412,2e-05,6.22176]
[1780543204001,116.1,63958.26,51.9,-0.06412,2e-05,6.22176]
[1780543204498,116.1,63958.26,51.9,-0.06412,2e-05,6.22176]
[1780543204681,116.1,63940.21,51.9,-0.06451,2e-05,6.24971]
[1780543206330,116.08,63945.96,51.9,-0.06436,2e-05,6.23841]
[1780543210234,116.07,63942.12,51.9,-0.06442,2e-05,6.24302]
[1780543215086,116.06,63939.12,51.9,-0.06447,2e-05,6.24654]
[1780543220736,115.96,63929.11,51.9,-0.06453,2e-05,6.25013]
[1780543223163,115.94,63928.41,51.9,-0.06452,2e-05,6.2489]
[1780543226844,115.89,63939.28,51.9,-0.06422,2e-05,6.22715]
[1780543233828,115.82,63933.59,51.9,-0.06419,2e-05,6.22357]
[1780543239279,115.8,63934.67,51.9,-0.06413,2e-05,6.21952]
[1780543243464,115.75,63934.85,51.9,-0.06406,2e-05,6.21433]
[1780543247353,115.73,63920.06,51.9,-0.06436,2e-05,6.23484]
[1780543249447,115.73,63905.19,51.9,-0.06468,2e-05,6.25778]
[1780543251590,115.73,63888.96,51.9,-0.06504,2e-05,6.28286]
[1780543253130,115.73,63909.91,51.9,-0.06457,2e-05,6.24993]
[1780543258603,115.7,63911.89,51.9,-0.06449,2e-05,6.24392]
[1780543261227,115.7,63911.65,51.9,-0.06448,2e-05,6.24364]
[1780543262244,115.69,63909.03,51.9,-0.06454,2e-05,6.24751]
[1780543262818,115.69,63913.63,51.9,-0.06443,2e-05,6.24013]
[1780543264693,115.67,63925.02,51.9,-0.06416,2e-05,6.22025]
[1780543267466,115.65,63937.67,51.9,-0.06384,2e-05,6.19736]
[1780543268113,115.63,63926.42,51.9,-0.06406,2e-05,6.21347]
[1780543269607,115.63,63926.42,51.9,-0.06406,2e-05,6.21347]
[1780543269646,115.62,63914.58,51.9,-0.0643,2e-05,6.23026]
[1780543269843,115.62,63914.58,51.9,-0.0643,2e-05,6.23026]
[1780543270313,115.62,63901.34,51.9,-0.06459,2e-05,6.25068]
[1780543273869,115.61,63892.68,51.9,-0.06477,2e-05,6.26348]
[1780543274277,115.59,63865.49,51.9,-0.06534,2e-05,6.30355]
[1780543275332,115.59,63865.49,51.9,-0.06534,2e-05,6.30355]
[1780543275869,115.57,63856.87,51.9,-0.06549,2e-05,6.31397]
[1780543277866,115.56,63856.3,51.9,-0.0655,2e-05,6.3142]
[1780543278471,115.56,63856.3,51.9,-0.0655,2e-05,6.3142]
[1780543278843,115.56,63855.71,51.9,-0.0655,2e-05,6.3146]
[1780543279357,115.56,63855.71,51.9,-0.0655,2e-05,6.3146]
[1780543285881,115.54,63855.65,51.9,-0.06548,2e-05,6.3127]
[1780543287253,115.53,63845.86,51.9,-0.06569,2e-05,6.32741]
[1780543290931,115.52,63838.5,51.9,-0.06584,2e-05,6.33792]
[1780543296316,115.4,63848.88,51.9,-0.06538,2e-05,6.30338]
[1780543297544,115.4,63848.88,51.9,-0.06538,2e-05,6.30338]
[1780543299373,115.37,63855.87,51.9,-0.06518,2e-05,6.2892]
[1780543301822,115.32,63847.49,51.9,-0.06529,2e-05,6.29686]
[1780543307889,115.21,63853.4,51.9,-0.06498,2e-05,6.27401]
[1780543308591,115.21,63853.4,51.9,-0.06498,2e-05,6.27401]
[1780543309442,115.17,63872.2,51.9,-0.0645,2e-05,6.23983]
[1780543310760,115.15,63886.38,51.9,-0.06416,2e-05,6.21547]
[1780543310946,115.15,63886.38,51.9,-0.06416,2e-05,6.21547]
[1780543311095,115.15,63886.38,51.9,-0.06416,2e-05,6.21547]
[1780543317183,115.07,63879.32,51.9,-0.06419,2e-05,6.21746]
[1780543320357,115.03,63867.47,51.9,-0.06439,2e-05,6.23154]
[1780543323483,114.99,63863.41,51.9,-0.06442,2e-05,6.23296]
[1780543324582,114.98,63863.73,51.9,-0.06439,2e-05,6.23079]
[1780543325679,114.96,63859.27,51.9,-0.06446,2e-05,6.23606]
[1780543326360,114.95,63854.43,51.9,-0.06455,2e-05,6.24197]
[1780543331686,114.87,63859.24,51.9,-0.06433,2e-05,6.22559]
[1780543333612,114.85,63845.8,51.9,-0.06458,2e-05,6.24354]
[1780543334166,114.83,63837.96,51.9,-0.06473,2e-05,6.2542]
[1780543336114,114.78,63823.46,51.9,-0.06498,2e-05,6.27109]
[1780543337251,114.78,63828.19,51.9,-0.06487,2e-05,6.26365]
[1780543342769,114.69,63824.08,51.9,-0.06483,2e-05,6.25979]
[1780543348715,114.58,63825.41,51.9,-0.06462,2e-05,6.24422]
[1780543352743,114.51,63834.09,51.9,-0.06429,2e-05,6.21935]
[1780543354757,114.5,63843.78,51.9,-0.06406,2e-05,6.20283]
[1780543355518,114.5,63843.78,51.9,-0.06406,2e-05,6.20283]
[1780543356575,114.49,63848.61,51.9,-0.06393,2e-05,6.19395]
[1780543356683,114.49,63848.61,51.9,-0.06393,2e-05,6.19395]
[1780543356780,114.48,63868.72,51.9,-0.06348,2e-05,6.16147]
[1780543361813,114.47,63873.08,51.9,-0.06336,2e-05,6.15315]
[1780543366850,114.46,63870.68,51.9,-0.0634,2e-05,6.15591]
[1780543371890,114.45,63870.94,51.9,-0.06338,2e-05,6.1545]
[1780543376925,114.44,63873.96,51.9,-0.0633,2e-05,6.14879]
[1780543382056,114.44,63875.48,51.9,-0.06326,2e-05,6.14589]
[1780543382650,114.44,63889.58,51.9,-0.06295,2e-05,6.12381]
[1780543383280,114.44,63889.58,51.9,-0.06295,2e-05,6.12381]
[1780543383444,114.44,63889.58,51.9,-0.06295,2e-05,6.12381]
[1780543383834,114.44,63922.32,51.9,-0.06224,2e-05,6.0732]
[1780543384745,114.44,63922.32,51.9,-0.06224,2e-05,6.0732]
[1780543384819,114.44,63929.58,51.9,-0.06209,2e-05,6.062]
[1780543386035,114.44,63929.55,51.9,-0.06209,2e-05,6.06227]
[1780543386106,114.44,63929.55,51.9,-0.06209,2e-05,6.06227]
[1780543391512,114.44,63929.89,51.9,-0.06209,2e-05,6.06205]
[1780543393212,114.44,63925.5,51.9,-0.06218,2e-05,6.06885]
[1780543393290,114.44,63925.5,51.9,-0.06218,2e-05,6.06885]
[1780543393464,114.44,63926.78,51.9,-0.06215,2e-05,6.06686]
[1780543395195,114.45,63924.04,51.9,-0.06222,2e-05,6.07123]
[1780543395439,114.45,63924.04,51.9,-0.06222,2e-05,6.07123]
[1780543401893,114.45,63933.94,51.9,-0.06201,2e-05,6.05666]
[1780543403573,114.45,63933.14,51.9,-0.06203,2e-05,6.05818]
[1780543403657,114.46,63918.04,51.9,-0.06236,2e-05,6.08172]
[1780543405380,114.46,63912.19,51.9,-0.0625,2e-05,6.09175]
[1780543410705,114.47,63915.7,51.9,-0.06243,2e-05,6.08666]
[1780543416890,114.48,63910.13,51.9,-0.06254,2e-05,6.09348]
[1780543421280,114.48,63891.17,51.9,-0.06296,2e-05,6.12343]
[1780543422219,114.48,63891.17,51.9,-0.06296,2e-05,6.12343]
[1780543422281,114.48,63895.14,51.9,-0.06287,2e-05,6.1175]
[1780543426400,114.53,63896.94,51.9,-0.0629,2e-05,6.11971]
[1780543426566,114.53,63896.94,51.9,-0.0629,2e-05,6.11971]
[1780543426668,114.54,63890.62,51.9,-0.06306,2e-05,6.13107]
[1780543429837,114.54,63900.82,51.9,-0.06284,2e-05,6.11583]
[1780543435613,114.56,63908.32,51.9,-0.06271,2e-05,6.10639]
[1780543441424,114.59,63898.95,51.9,-0.06295,2e-05,6.12357]
[1780543444016,114.59,63898.57,51.9,-0.06296,2e-05,6.12439]
[1780543444957,114.59,63883.61,51.9,-0.06329,2e-05,6.14799]
[1780543445452,114.6,63870.71,51.9,-0.06359,2e-05,6.16918]
[1780543450487,114.62,63864.06,51.9,-0.06377,2e-05,6.182]
[1780543452502,114.63,63853.89,51.9,-0.064,2e-05,6.19871]
[1780543455423,114.63,63854.91,51.9,-0.06398,2e-05,6.19752]
[1780543455524,114.63,63857.06,51.9,-0.06394,2e-05,6.19437]
[1780543458101,114.62,63857.11,51.9,-0.06391,2e-05,6.19244]
[1780543458349,114.62,63857.11,51.9,-0.06391,2e-05,6.19244]
[1780543458546,114.61,63849.26,51.9,-0.06407,2e-05,6.20381]
[1780543460561,114.61,63838.34,51.9,-0.06432,2e-05,6.22105]
[1780543465595,114.6,63830.86,51.9,-0.06447,2e-05,6.23151]
[1780543470951,114.59,63827.72,51.9,-0.06452,2e-05,6.235]
[1780543476357,114.56,63822.55,51.9,-0.06457,2e-05,6.23738]
[1780543478224,114.56,63824.14,51.9,-0.06452,2e-05,6.23403]
[1780543478688,114.55,63825.05,51.9,-0.0645,2e-05,6.23224]
[1780543481960,114.53,63824.1,51.9,-0.06448,2e-05,6.23064]
[1780543484732,114.48,63839.55,51.9,-0.06406,2e-05,6.20074]
[1780543489767,114.45,63844.55,51.9,-0.06391,2e-05,6.19001]
[1780543494802,114.43,63843.6,51.9,-0.06389,2e-05,6.18843]
[1780543496816,114.43,63832.77,51.9,-0.06413,2e-05,6.20528]
[1780543501935,114.41,63839.3,51.9,-0.06395,2e-05,6.19274]
[1780543506625,114.39,63851.91,51.9,-0.06365,2e-05,6.17102]
[1780543510877,114.38,63855.74,51.9,-0.06354,2e-05,6.16336]
[1780543511693,114.37,63857.55,51.9,-0.0635,2e-05,6.16023]
[1780543511798,114.37,63857.55,51.9,-0.0635,2e-05,6.16023]
[1780543512069,114.37,63875.36,51.9,-0.0631,2e-05,6.13209]
[1780543513168,114.37,63879.22,51.9,-0.06302,2e-05,6.12599]
[1780543514730,114.37,63885.19,51.9,-0.06289,2e-05,6.11665]
[1780543514962,114.37,63886.77,51.9,-0.06285,2e-05,6.11415]
[1780543519999,114.4,63905.59,51.9,-0.0625,2e-05,6.08886]
[1780543525037,114.43,63909.37,51.9,-0.06245,2e-05,6.08574]
[1780543526042,114.43,63919.08,51.9,-0.06224,2e-05,6.07082]
[1780543530070,114.44,63928.29,51.9,-0.06205,2e-05,6.05722]
[1780543531077,114.44,63937.93,51.9,-0.06182,2e-05,6.03938]
[1780543536895,114.52,63931.59,51.9,-0.06208,2e-05,6.05892]
[1780543538129,114.54,63918.62,51.9,-0.06239,2e-05,6.08129]
[1780543542884,114.54,63910.64,51.9,-0.06257,2e-05,6.09431]
[1780543543122,114.54,63910.64,51.9,-0.06257,2e-05,6.09431]
[1780543543265,114.55,63911.71,51.9,-0.06255,2e-05,6.09284]
[1780543546639,114.58,63903.02,51.9,-0.06279,2e-05,6.10992]
[1780543547132,114.59,63903.49,51.9,-0.0628,2e-05,6.11083]
[1780543547759,114.59,63903.49,51.9,-0.0628,2e-05,6.11083]
[1780543548109,114.59,63903.49,51.9,-0.0628,2e-05,6.11083]
[1780543548111,114.61,63903.55,51.9,-0.06284,2e-05,6.11349]
[1780543552923,114.66,63901.33,51.9,-0.06296,2e-05,6.12271]
[1780543553187,114.66,63901.8,51.9,-0.06295,2e-05,6.12212]
[1780543553974,114.66,63901.8,51.9,-0.06295,2e-05,6.12212]
[1780543554099,114.66,63901.8,51.9,-0.06295,2e-05,6.12212]
[1780543554524,114.66,63906.32,51.9,-0.06286,2e-05,6.11524]
[1780543554550,114.68,63919.51,51.9,-0.06259,2e-05,6.09629]
[1780543556276,114.68,63934.46,51.9,-0.06227,2e-05,6.07351]
[1780543558290,114.68,63944.61,51.9,-0.06206,2e-05,6.05828]
[1780543562201,114.69,63937.27,51.9,-0.06223,2e-05,6.07035]
[1780543563126,114.69,63924.93,51.9,-0.0625,2e-05,6.08969]
[1780543563758,114.69,63914.45,51.9,-0.06272,2e-05,6.10613]
[1780543565283,114.7,63912.26,51.9,-0.06277,2e-05,6.1097]
[1780543568127,114.7,63912.99,51.9,-0.06276,2e-05,6.10888]
[1780543568209,114.7,63912.12,51.9,-0.06278,2e-05,6.1104]
[1780543568240,114.7,63912.12,51.9,-0.06278,2e-05,6.1104]
[1780543570093,114.7,63908.55,51.9,-0.06286,2e-05,6.1161]
[1780543570440,114.7,63905.7,51.9,-0.06293,2e-05,6.12067]
[1780543571459,114.7,63909.08,51.9,-0.06286,2e-05,6.11556]
[1780543571770,114.7,63909.08,51.9,-0.06286,2e-05,6.11556]
[1780543571874,114.7,63909.08,51.9,-0.06286,2e-05,6.11556]
[1780543571891,114.71,63910.6,51.9,-0.06282,2e-05,6.11335]
[1780543572477,114.71,63910.6,51.9,-0.06282,2e-05,6.11335]
[1780543572735,114.71,63904.09,51.9,-0.06297,2e-05,6.12374]
[1780543575052,114.71,63902.82,51.9,-0.063,2e-05,6.12585]
[1780543575066,114.71,63902.82,51.9,-0.063,2e-05,6.12585]
[1780543575132,114.71,63902.6,51.9,-0.06301,2e-05,6.12633]
[1780543580461,114.72,63906.77,51.9,-0.06293,2e-05,6.12092]
[1780543580684,114.72,63906.77,51.9,-0.06293,2e-05,6.12092]
[1780543580709,114.74,63911.41,51.9,-0.06286,2e-05,6.11627]
[1780543581883,114.74,63911.41,51.9,-0.06286,2e-05,6.11627]
[1780543582320,114.74,63914.28,51.9,-0.0628,2e-05,6.11196]
[1780543582386,114.74,63914.28,51.9,-0.0628,2e-05,6.11196]
[1780543582752,114.74,63914.28,51.9,-0.0628,2e-05,6.11196]
[1780543585507,114.75,63911.65,51.9,-0.06287,2e-05,6.1165]
[1780543585724,114.75,63911.65,51.9,-0.06287,2e-05,6.1165]
[1780543585916,114.75,63911.65,51.9,-0.06287,2e-05,6.1165]
[1780543586273,114.75,63910.83,51.9,-0.06288,2e-05,6.11792]
[1780543586792,114.75,63910.83,51.9,-0.06288,2e-05,6.11792]
[1780543587447,114.75,63910.39,51.9,-0.0629,2e-05,6.11875]
[1780543587634,114.75,63910.39,51.9,-0.0629,2e-05,6.11875]
[1780543587966,114.75,63910.39,51.9,-0.0629,2e-05,6.11875]
[1780543588457,114.75,63911.88,51.9,-0.06287,2e-05,6.11658]
[1780543589047,114.75,63911.88,51.9,-0.06287,2e-05,6.11658]
[1780543591891,114.75,63916.52,51.9,-0.06277,2e-05,6.10983]
[1780543592288,114.75,63916.48,51.9,-0.06275,2e-05,6.10694]
[1780543592933,114.75,63916.48,51.9,-0.06275,2e-05,6.10694]
[1780543593544,114.76,63914.37,51.9,-0.06279,2e-05,6.11037]
[1780543593549,114.76,63914.37,51.9,-0.06279,2e-05,6.11037]
[1780543593599,114.76,63914.37,51.9,-0.06279,2e-05,6.11037]
[1780543593653,114.76,63914.37,51.9,-0.06279,2e-05,6.11037]
[1780543593755,114.77,63910.7,51.9,-0.06289,2e-05,6.11762]
[1780543598116,114.83,63889.94,51.9,-0.06344,2e-05,6.15715]
[1780543599685,114.83,63882.24,51.9,-0.06361,2e-05,6.16934]
[1780543600833,114.83,63878.81,51.9,-0.06369,2e-05,6.17485]
[1780543602485,114.84,63874.4,51.9,-0.06379,2e-05,6.18204]
[1780543604699,114.84,63872.82,51.9,-0.06383,2e-05,6.18479]
[1780543606442,114.84,63873.84,51.9,-0.06381,2e-05,6.18348]
[1780543606688,114.84,63873.84,51.9,-0.06381,2e-05,6.18348]
[1780543606759,114.84,63855.2,51.9,-0.06423,2e-05,6.21277]
[1780543609182,114.84,63850.33,51.9,-0.06433,2e-05,6.22049]
[1780543610463,114.84,63849.13,51.9,-0.06436,2e-05,6.22253]
[1780543612202,114.85,63854.41,51.9,-0.06425,2e-05,6.21434]
[1780543613594,114.86,63858.16,51.9,-0.06419,2e-05,6.21032]
[1780543613665,114.86,63858.16,51.9,-0.06419,2e-05,6.21032]
[1780543616626,114.88,63868.74,51.9,-0.06398,2e-05,6.19574]
[1780543618237,114.89,63877.54,51.9,-0.06381,2e-05,6.18335]
[1780543621265,114.89,63889.5,51.9,-0.06355,2e-05,6.16514]
[1780543621694,114.89,63889.5,51.9,-0.06355,2e-05,6.16514]
[1780543623262,114.9,63880.86,51.9,-0.06374,2e-05,6.17894]
[1780543624989,114.9,63878.99,51.9,-0.06379,2e-05,6.182]
[1780543626277,114.9,63873.59,51.9,-0.06391,2e-05,6.19057]
[1780543628797,114.9,63862.37,51.9,-0.06416,2e-05,6.20861]
[1780543631818,114.91,63852.89,51.9,-0.06438,2e-05,6.22442]
[1780543634839,114.91,63864.17,51.9,-0.06414,2e-05,6.20699]
[1780543639874,114.95,63863.17,51.9,-0.06422,2e-05,6.2132]
[1780543642185,114.95,63873.81,51.9,-0.06399,2e-05,6.19675]
[1780543642895,114.95,63884.13,51.9,-0.06376,2e-05,6.18077]
[1780543644128,114.95,63884.13,51.9,-0.06376,2e-05,6.18077]
[1780543649139,114.96,63886.9,51.9,-0.06371,2e-05,6.17715]
[1780543649938,114.96,63885.95,51.9,-0.06373,2e-05,6.17878]
[1780543654982,114.97,63880.03,51.9,-0.06385,2e-05,6.18576]
[1780543659010,114.97,63867.84,51.9,-0.06412,2e-05,6.20526]
[1780543659496,114.97,63867.84,51.9,-0.06412,2e-05,6.20526]
[1780543664259,115.0,63861.32,51.9,-0.06431,2e-05,6.21884]
[1780543669457,115.04,63867.54,51.9,-0.06424,2e-05,6.21396]
[1780543678146,115.09,63860.13,51.9,-0.06448,2e-05,6.23154]
[1780543683181,115.11,63855.39,51.9,-0.06461,2e-05,6.24043]
[1780543683791,115.11,63855.39,51.9,-0.06461,2e-05,6.24043]
[1780543689230,115.13,63862.72,51.9,-0.06448,2e-05,6.23147]
[1780543691545,115.14,63867.57,51.9,-0.06438,2e-05,6.22489]
[1780543695100,115.15,63875.97,51.9,-0.06422,2e-05,6.2137]
[1780543695272,115.15,63877.02,51.9,-0.0642,2e-05,6.21214]
[1780543696279,115.15,63886.75,51.9,-0.06399,2e-05,6.19693]
[1780543699932,115.15,63892.98,51.9,-0.06385,2e-05,6.18719]
[1780543703986,115.15,63889.6,51.9,-0.06392,2e-05,6.19249]
[1780543704482,115.15,63896.23,51.9,-0.06378,2e-05,6.18216]
[1780543705702,115.15,63905.74,51.9,-0.06357,2e-05,6.16739]
[1780543711384,115.17,63905.58,51.9,-0.06357,2e-05,6.16646]
[1780543713763,115.17,63906.13,51.9,-0.06356,2e-05,6.16598]
[1780543716419,115.19,63895.72,51.9,-0.06381,2e-05,6.18375]
[1780543720447,115.19,63907.97,51.9,-0.06355,2e-05,6.16476]
[1780543725482,115.2,63906.39,51.9,-0.06361,2e-05,6.16925]
[1780543728360,115.21,63901.78,51.9,-0.06371,2e-05,6.17684]
[1780543731322,115.21,63894.45,51.9,-0.06388,2e-05,6.18895]
[1780543732546,115.21,63895.87,51.9,-0.06385,2e-05,6.1868]
[1780543733529,115.22,63902.39,51.9,-0.06371,2e-05,6.17669]
[1780543738574,115.23,63905.02,51.9,-0.06367,2e-05,6.174]
[1780543740948,115.23,63905.53,51.9,-0.06367,2e-05,6.17349]
[1780543742611,115.23,63888.54,51.9,-0.06405,2e-05,6.20054]
[1780543744623,115.23,63897.81,51.9,-0.06384,2e-05,6.18609]
[1780543747111,115.23,63900.21,51.9,-0.06379,2e-05,6.18236]
[1780543749186,115.23,63901.26,51.9,-0.06377,2e-05,6.18076]
[1780543754693,115.24,63900.7,51.9,-0.06379,2e-05,6.18216]
[1780543759544,115.24,63900.72,51.9,-0.06379,2e-05,6.18218]
[1780543761629,115.24,63901.9,51.9,-0.06376,2e-05,6.18038]
[1780543766777,115.24,63893.4,51.9,-0.06395,2e-05,6.19369]
[1780543767850,115.24,63893.4,51.9,-0.06395,2e-05,6.19369]
[1780543769921,115.24,63891.76,51.9,-0.06398,2e-05,6.19622]
[1780543770174,115.24,63891.76,51.9,-0.06398,2e-05,6.19622]
[1780543770944,115.24,63891.88,51.9,-0.06398,2e-05,6.19602]
[1780543772968,115.24,63875.05,51.9,-0.06432,2e-05,6.21909]
[1780543773034,115.24,63875.61,51.9,-0.0643,2e-05,6.21767]
[1780543775270,115.24,63872.52,51.9,-0.06438,2e-05,6.22315]
[1780543776481,115.25,63868.01,51.9,-0.06449,2e-05,6.2308]
[1780543776495,115.25,63868.01,51.9,-0.06449,2e-05,6.2308]
[1780543776597,115.25,63868.01,51.9,-0.06449,2e-05,6.2308]
[1780543776723,115.25,63868.01,51.9,-0.06449,2e-05,6.2308]
[1780543776984,115.25,63868.01,51.9,-0.06449,2e-05,6.2308]
[1780543777027,115.25,63868.01,51.9,-0.06449,2e-05,6.2308]
[1780543777277,115.25,63868.01,51.9,-0.06449,2e-05,6.2308]
[1780543777290,115.25,63854.56,51.9,-0.06479,2e-05,6.25188]
[1780543777439,115.25,63854.56,51.9,-0.06479,2e-05,6.25188]
[1780543778334,115.25,63854.56,51.9,-0.06479,2e-05,6.25188]
[1780543778848,115.25,63856.89,51.9,-0.06474,2e-05,6.24825]
[1780543779215,115.25,63856.89,51.9,-0.06474,2e-05,6.24825]
[1780543780933,115.25,63856.3,51.9,-0.06475,2e-05,6.24919]
[1780543781250,115.25,63856.3,51.9,-0.06475,2e-05,6.24919]
[1780543784278,115.25,63845.67,51.9,-0.06499,2e-05,6.26586]
[1780543784411,115.25,63845.67,51.9,-0.06499,2e-05,6.26586]
[1780543785644,115.25,63835.85,51.9,-0.0652,2e-05,6.28123]
[1780543790047,115.25,63844.24,51.9,-0.06502,2e-05,6.26796]
[1780543790427,115.25,63844.24,51.9,-0.06502,2e-05,6.26796]
[1780543795997,115.24,63845.59,51.9,-0.06498,2e-05,6.26575]
[1780543801033,115.24,63850.05,51.9,-0.06488,2e-05,6.25871]
[1780543802040,115.24,63837.89,51.9,-0.06515,2e-05,6.27778]
[1780543807080,115.24,63845.71,51.9,-0.06497,2e-05,6.26507]
[1780543808089,115.24,63866.05,51.9,-0.06452,2e-05,6.23323]
[1780543808725,115.24,63866.05,51.9,-0.06452,2e-05,6.23323]
[1780543809217,115.24,63866.05,51.9,-0.06452,2e-05,6.23323]
[1780543809236,115.24,63887.91,51.9,-0.06405,2e-05,6.19954]
[1780543809556,115.24,63887.91,51.9,-0.06405,2e-05,6.19954]
[1780543809558,115.24,63887.91,51.9,-0.06405,2e-05,6.19954]
[1780543810098,115.24,63887.91,51.9,-0.06405,2e-05,6.19954]
[1780543810174,115.24,63887.91,51.9,-0.06405,2e-05,6.19954]
[1780543810410,115.24,63887.91,51.9,-0.06405,2e-05,6.19954]
[1780543811437,115.25,63890.44,51.9,-0.064,2e-05,6.19655]
[1780543811921,115.25,63890.44,51.9,-0.064,2e-05,6.19655]
[1780543814505,115.25,63897.08,51.9,-0.06386,2e-05,6.1862]
[1780543815139,115.25,63913.38,51.9,-0.0635,2e-05,6.1609]
[1780543815615,115.25,63913.38,51.9,-0.0635,2e-05,6.1609]
[1780543817780,115.25,63917.2,51.9,-0.06342,2e-05,6.15497]
[1780543819287,115.26,63932.88,51.9,-0.06309,2e-05,6.13131]
[1780543819520,115.26,63932.88,51.9,-0.06309,2e-05,6.13131]
[1780543821162,115.26,63929.76,51.9,-0.06315,2e-05,6.13622]
[1780543821844,115.27,63930.56,51.9,-0.06315,2e-05,6.13597]
[1780543827249,115.27,63930.98,51.9,-0.06315,2e-05,6.13596]
[1780543827679,115.27,63930.98,51.9,-0.06315,2e-05,6.13596]
[1780543830020,115.27,63932.36,51.9,-0.06312,2e-05,6.13401]
[1780543835305,115.28,63923.87,51.9,-0.06328,2e-05,6.14453]
[1780543840340,115.28,63937.96,51.9,-0.06298,2e-05,6.12309]
[1780543843409,115.28,63937.77,51.9,-0.06299,2e-05,6.12361]
[1780543843925,115.28,63937.02,51.9,-0.06301,2e-05,6.12488]
[1780543849403,115.29,63945.44,51.9,-0.06283,2e-05,6.11253]
[1780543850521,115.29,63945.44,51.9,-0.06283,2e-05,6.11253]
[1780543850522,115.29,63959.37,51.9,-0.06253,2e-05,6.09116]
[1780543850702,115.29,63959.37,51.9,-0.06253,2e-05,6.09116]
[1780543850992,115.29,63959.37,51.9,-0.06253,2e-05,6.09116]
[1780543851417,115.29,63970.64,51.9,-0.06229,2e-05,6.07397]
[1780543852830,115.29,63971.03,51.9,-0.06229,2e-05,6.07357]
[1780543853184,115.29,63971.03,51.9,-0.06229,2e-05,6.07357]
[1780543853459,115.29,63971.03,51.9,-0.06229,2e-05,6.07357]
[1780543853488,115.3,63961.06,51.9,-0.06251,2e-05,6.08912]
[1780543854122,115.3,63961.06,51.9,-0.06251,2e-05,6.08912]
[1780543855917,115.3,63964.82,51.9,-0.06243,2e-05,6.08366]
[1780543856452,115.3,63919.51,51.9,-0.06341,2e-05,6.15387]
[1780543861488,115.31,63943.0,51.9,-0.06292,2e-05,6.11844]
[1780543862502,115.31,63963.87,51.9,-0.06247,2e-05,6.0869]
[1780543863287,115.31,63963.87,51.9,-0.06247,2e-05,6.0869]
[1780543863592,115.32,63969.69,51.9,-0.06236,2e-05,6.07906]
[1780543865521,115.33,63985.1,51.9,-0.06204,2e-05,6.05632]
[1780543865648,115.33,63985.1,51.9,-0.06204,2e-05,6.05632]
[1780543865688,115.33,63985.1,51.9,-0.06204,2e-05,6.05632]
[1780543865992,115.33,63985.1,51.9,-0.06204,2e-05,6.05632]
[1780543867548,115.35,63998.61,51.9,-0.06178,2e-05,6.03727]
[1780543867669,115.35,63998.61,51.9,-0.06178,2e-05,6.03727]
[1780543868599,115.35,63998.61,51.9,-0.06178,2e-05,6.03727]
[1780543868986,115.36,64001.72,51.9,-0.06173,2e-05,6.03359]
[1780543869360,115.36,64001.72,51.9,-0.06173,2e-05,6.03359]
[1780543869464,115.36,64001.72,51.9,-0.06173,2e-05,6.03359]
[1780543869813,115.36,63998.22,51.9,-0.06181,2e-05,6.03948]
[1780543871289,115.37,64004.21,51.9,-0.0617,2e-05,6.03173]
[1780543871845,115.38,63999.25,51.9,-0.06181,2e-05,6.03986]
[1780543872163,115.38,63999.25,51.9,-0.06181,2e-05,6.03986]
[1780543872388,115.38,63999.25,51.9,-0.06181,2e-05,6.03986]
[1780543872607,115.39,64001.96,51.9,-0.06177,2e-05,6.03721]
[1780543874622,115.42,63989.14,51.9,-0.0621,2e-05,6.06055]
[1780543877448,115.46,63999.1,51.9,-0.06194,2e-05,6.04996]
[1780543882400,115.53,64010.39,51.9,-0.06181,2e-05,6.04082]
[1780543882983,115.55,64023.45,51.9,-0.06156,2e-05,6.02278]
[1780543886783,115.57,64023.18,51.9,-0.0616,2e-05,6.02566]
[1780543886991,115.59,64029.8,51.9,-0.06148,2e-05,6.01774]
[1780543887223,115.59,64029.8,51.9,-0.06148,2e-05,6.01774]
[1780543887263,115.59,64029.8,51.9,-0.06148,2e-05,6.01774]
[1780543887497,115.59,64064.11,51.9,-0.06076,2e-05,5.96551]
[1780543888049,115.61,64073.71,51.9,-0.06059,2e-05,5.95328]
[1780543889189,115.61,64073.71,51.9,-0.06059,2e-05,5.95328]
[1780543889671,115.61,64073.71,51.9,-0.06059,2e-05,5.95328]
[1780543890677,115.61,64076.13,51.9,-0.06054,2e-05,5.94975]
[1780543890368,115.61,64090.13,51.9,-0.06025,2e-05,5.92872]
[1780543891958,115.62,64096.5,51.9,-0.0601,2e-05,5.91706]
[1780543892678,115.62,64096.5,51.9,-0.0601,2e-05,5.91706]
[1780543892804,115.62,64101.86,51.9,-0.05999,2e-05,5.90896]
[1780543893573,115.62,64101.86,51.9,-0.05999,2e-05,5.90896]
[1780543894382,115.65,64109.02,51.9,-0.05988,2e-05,5.9012]
[1780543894481,115.65,64079.0,51.9,-0.06051,2e-05,5.94675]
[1780543894680,115.65,64079.0,51.9,-0.06051,2e-05,5.94675]
[1780543894683,115.65,64079.0,51.9,-0.06051,2e-05,5.94675]
[1780543894852,115.65,64079.0,51.9,-0.06051,2e-05,5.94675]
[1780543894950,115.65,64079.0,51.9,-0.06051,2e-05,5.94675]
[1780543895123,115.65,64079.0,51.9,-0.06051,2e-05,5.94675]
[1780543895155,115.65,64083.12,51.9,-0.06042,2e-05,5.94051]
[1780543896221,115.65,64083.12,51.9,-0.06042,2e-05,5.94051]
[1780543896644,115.65,64083.12,51.9,-0.06042,2e-05,5.94051]
[1780543896624,115.65,64102.79,51.9,-0.06002,2e-05,5.91098]
[1780543897299,115.65,64102.79,51.9,-0.06002,2e-05,5.91098]
[1780543897594,115.65,64102.79,51.9,-0.06002,2e-05,5.91098]
[1780543897802,115.65,64106.86,51.9,-0.05993,2e-05,5.905]
[1780543897836,115.65,64106.86,51.9,-0.05993,2e-05,5.905]
[1780543898300,115.65,64106.86,51.9,-0.05993,2e-05,5.905]
[1780543898414,115.65,64106.86,51.9,-0.05993,2e-05,5.905]
[1780543898633,115.66,64106.09,51.9,-0.05997,2e-05,5.90781]
[1780543899182,115.68,64157.56,51.9,-0.05894,2e-05,5.83226]
[1780543903607,115.76,64164.46,51.9,-0.05891,2e-05,5.83095]
[1780543904398,115.76,64166.36,51.9,-0.05887,2e-05,5.82811]
[1780543904670,115.76,64166.36,51.9,-0.05887,2e-05,5.82811]
[1780543904708,115.81,64194.1,51.9,-0.05839,2e-05,5.79314]
[1780543906483,115.84,64203.48,51.9,-0.05825,2e-05,5.78286]
[1780543907740,115.84,64208.16,51.9,-0.05815,2e-05,5.7759]
[1780543909481,115.89,64209.68,51.9,-0.0582,2e-05,5.7795]
[1780543911114,115.91,64206.69,51.9,-0.05829,2e-05,5.78629]
[1780543911688,115.91,64206.69,51.9,-0.05829,2e-05,5.78629]
[1780543913204,115.95,64208.91,51.9,-0.0583,2e-05,5.78731]
[1780543914550,115.97,64210.18,51.9,-0.0583,2e-05,5.78769]
[1780543914555,115.97,64210.18,51.9,-0.0583,2e-05,5.78769]
[1780543914660,115.97,64210.18,51.9,-0.0583,2e-05,5.78769]
[1780543914677,115.97,64210.18,51.9,-0.0583,2e-05,5.78769]
[1780543914663,115.99,64193.13,51.9,-0.05867,2e-05,5.81515]
[1780543914919,115.99,64179.64,51.9,-0.05895,2e-05,5.83527]
[1780543915986,115.99,64179.64,51.9,-0.05895,2e-05,5.83527]
[1780543918044,116.02,64172.03,51.9,-0.05914,2e-05,5.8497]
[1780543918222,116.02,64172.03,51.9,-0.05914,2e-05,5.8497]
[1780543918739,116.04,64158.02,51.9,-0.05946,2e-05,5.87306]
[1780543919171,116.04,64158.02,51.9,-0.05946,2e-05,5.87306]
[1780543919731,116.04,64158.02,51.9,-0.05946,2e-05,5.87306]
[1780543919268,116.05,64147.89,51.9,-0.05969,2e-05,5.89003]
[1780543920622,116.05,64147.89,51.9,-0.05969,2e-05,5.89003]
[1780543922349,116.07,64159.89,51.9,-0.05947,2e-05,5.87382]
[1780543922724,116.07,64159.89,51.9,-0.05947,2e-05,5.87382]
[1780543922442,116.07,64172.0,51.9,-0.05922,2e-05,5.8557]
[1780543923755,116.08,64198.03,51.9,-0.05871,2e-05,5.81856]
[1780543924168,116.08,64198.03,51.9,-0.05871,2e-05,5.81856]
[1780543924472,116.08,64198.03,51.9,-0.05871,2e-05,5.81856]
[1780543924859,116.12,64196.51,51.9,-0.0588,2e-05,5.82529]
[1780543928086,116.12,64195.88,51.9,-0.05882,2e-05,5.82671]
[1780543928127,116.12,64195.88,51.9,-0.05882,2e-05,5.82671]
[1780543928167,116.12,64195.88,51.9,-0.05882,2e-05,5.82671]
[1780543928221,116.13,64199.23,51.9,-0.05876,2e-05,5.8222]
[1780543929655,116.13,64199.23,51.9,-0.05876,2e-05,5.8222]
[1780543932053,116.13,64209.84,51.9,-0.05855,2e-05,5.8068]
[1780543932953,116.13,64209.84,51.9,-0.05855,2e-05,5.8068]
[1780543933236,116.13,64209.84,51.9,-0.05855,2e-05,5.8068]
[1780543933666,116.13,64209.84,51.9,-0.05855,2e-05,5.8068]
[1780543933689,116.13,64209.84,51.9,-0.05855,2e-05,5.8068]
[1780543934012,116.13,64212.99,51.9,-0.05849,2e-05,5.8024]
[1780543934352,116.13,64212.99,51.9,-0.05849,2e-05,5.8024]
[1780543934550,116.14,64223.84,51.9,-0.05827,2e-05,5.78644]
[1780543934804,116.14,64223.84,51.9,-0.05827,2e-05,5.78644]
[1780543935056,116.14,64223.84,51.9,-0.05827,2e-05,5.78644]
[1780543935252,116.14,64223.84,51.9,-0.05827,2e-05,5.78644]
[1780543936462,116.14,64226.79,51.9,-0.05821,2e-05,5.78225]
[1780543936638,116.14,64226.79,51.9,-0.05821,2e-05,5.78225]
[1780543936735,116.14,64248.37,51.9,-0.05778,2e-05,5.75031]
[1780543937519,116.14,64300.94,51.9,-0.05674,2e-05,5.67313]
[1780543938730,116.17,64335.58,51.9,-0.0561,2e-05,5.62613]
[1780543939365,116.17,64335.58,51.9,-0.0561,2e-05,5.62613]
[1780543939378,116.17,64335.58,51.9,-0.0561,2e-05,5.62613]
[1780543939379,116.21,64365.22,51.9,-0.05558,2e-05,5.58741]
[1780543940092,116.21,64365.22,51.9,-0.05558,2e-05,5.58741]
[1780543940541,116.21,64365.22,51.9,-0.05558,2e-05,5.58741]
[1780543940616,116.21,64376.67,51.9,-0.05536,2e-05,5.57125]
[1780543941263,116.21,64376.67,51.9,-0.05536,2e-05,5.57125]
[1780543941481,116.21,64376.67,51.9,-0.05536,2e-05,5.57125]
[1780543941599,116.24,64390.57,51.9,-0.05513,2e-05,5.55374]
[1780543942294,116.24,64390.57,51.9,-0.05513,2e-05,5.55374]
[1780543943440,116.26,64382.05,51.9,-0.05533,2e-05,5.56919]
[1780543943485,116.3,64370.9,51.9,-0.0556,2e-05,5.5893]
[1780543943824,116.3,64370.9,51.9,-0.0556,2e-05,5.5893]
[1780543944069,116.3,64370.9,51.9,-0.0556,2e-05,5.5893]
[1780543944304,116.3,64370.9,51.9,-0.0556,2e-05,5.5893]
[1780543944470,116.33,64346.28,51.9,-0.05612,2e-05,5.62867]
[1780543945294,116.33,64346.28,51.9,-0.05612,2e-05,5.62867]
[1780543945654,116.33,64346.28,51.9,-0.05612,2e-05,5.62867]
[1780543945774,116.33,64346.28,51.9,-0.05612,2e-05,5.62867]
[1780543945697,116.35,64356.6,51.9,-0.05596,2e-05,5.61659]
[1780543945836,116.35,64356.6,51.9,-0.05596,2e-05,5.61659]
[1780543946277,116.35,64356.6,51.9,-0.05596,2e-05,5.61659]
[1780543946360,116.35,64356.6,51.9,-0.05596,2e-05,5.61659]
[1780543946379,116.38,64356.63,51.9,-0.056,2e-05,5.61967]
[1780543947093,116.38,64356.63,51.9,-0.056,2e-05,5.61967]
[1780543947406,116.38,64356.63,51.9,-0.056,2e-05,5.61967]
[1780543947494,116.41,64332.83,51.9,-0.0565,2e-05,5.65739]
[1780543948649,116.41,64332.83,51.9,-0.0565,2e-05,5.65739]
[1780543948917,116.41,64340.46,51.9,-0.05635,2e-05,5.64651]
[1780543949619,116.41,64340.46,51.9,-0.05635,2e-05,5.64651]
[1780543949703,116.43,64334.91,51.9,-0.0565,2e-05,5.6572]
[1780543949849,116.43,64334.91,51.9,-0.0565,2e-05,5.6572]
[1780543950777,116.45,64324.86,51.9,-0.05672,2e-05,5.6743]
[1780543952173,116.47,64328.67,51.9,-0.05664,2e-05,5.66721]
[1780543952252,116.47,64328.67,51.9,-0.05664,2e-05,5.66721]
[1780543952496,116.47,64328.67,51.9,-0.05664,2e-05,5.66721]
[1780543952570,116.47,64328.67,51.9,-0.05664,2e-05,5.66721]
[1780543952620,116.47,64328.67,51.9,-0.05664,2e-05,5.66721]
[1780543952667,116.47,64328.67,51.9,-0.05664,2e-05,5.66721]
[1780543952725,116.48,64323.29,51.9,-0.05677,2e-05,5.67664]
[1780543953310,116.48,64323.29,51.9,-0.05677,2e-05,5.67664]
[1780543953508,116.48,64323.29,51.9,-0.05677,2e-05,5.67664]
[1780543953651,116.48,64323.29,51.9,-0.05677,2e-05,5.67664]
[1780543953962,116.48,64323.29,51.9,-0.05677,2e-05,5.67664]
[1780543954383,116.5,64316.4,51.9,-0.05693,2e-05,5.68878]
[1780543954431,116.5,64304.11,51.9,-0.05717,2e-05,5.70678]
[1780543955616,116.5,64304.11,51.9,-0.05717,2e-05,5.70678]
[1780543955631,116.5,64304.11,51.9,-0.05717,2e-05,5.70678]
[1780543955682,116.5,64307.08,51.9,-0.05712,2e-05,5.70277]
[1780543955905,116.5,64307.08,51.9,-0.05712,2e-05,5.70277]
[1780543955944,116.5,64307.08,51.9,-0.05712,2e-05,5.70277]
[1780543956024,116.5,64307.08,51.9,-0.05712,2e-05,5.70277]
[1780543956520,116.5,64307.08,51.9,-0.05712,2e-05,5.70277]
[1780543956690,116.5,64307.08,51.9,-0.05712,2e-05,5.70277]
[1780543956762,116.5,64305.06,51.9,-0.05716,2e-05,5.70578]
[1780543957310,116.52,64295.45,51.9,-0.05737,2e-05,5.72158]
[1780543961339,116.54,64284.22,51.9,-0.05763,2e-05,5.7411]
[1780543962345,116.54,64293.87,51.9,-0.05744,2e-05,5.72703]
[1780543964125,116.54,64299.49,51.9,-0.05733,2e-05,5.71892]
[1780543966820,116.58,64286.64,51.9,-0.05764,2e-05,5.74197]
[1780543968387,116.59,64273.17,51.9,-0.05792,2e-05,5.76268]
[1780543968929,116.59,64273.17,51.9,-0.05792,2e-05,5.76268]
[1780543971178,116.59,64264.22,51.9,-0.05811,2e-05,5.77657]
[1780543976701,116.61,64269.85,51.9,-0.05801,2e-05,5.76973]
[1780543977739,116.62,64292.26,51.9,-0.05758,2e-05,5.7377]
[1780543979474,116.63,64307.59,51.9,-0.0573,2e-05,5.71716]
[1780543981263,116.64,64302.86,51.9,-0.05741,2e-05,5.72526]
[1780543981814,116.64,64302.86,51.9,-0.05741,2e-05,5.72526]
[1780543982265,116.65,64304.68,51.9,-0.05739,2e-05,5.72359]
[1780543982272,116.65,64304.68,51.9,-0.05739,2e-05,5.72359]
[1780543984133,116.66,64319.65,51.9,-0.0571,2e-05,5.70282]
[1780543986073,116.66,64328.87,51.9,-0.05693,2e-05,5.68966]
[1780543987490,116.66,64329.89,51.9,-0.05691,2e-05,5.68822]
[1780543987816,116.67,64355.25,51.9,-0.05641,2e-05,5.65142]
[1780543988337,116.67,64355.25,51.9,-0.05641,2e-05,5.65142]
[1780543988544,116.68,64397.59,51.9,-0.05562,2e-05,5.59218]
[1780543989695,116.68,64397.59,51.9,-0.05562,2e-05,5.59218]
[1780543989716,116.7,64416.05,51.9,-0.05528,2e-05,5.56735]
[1780543990478,116.7,64416.05,51.9,-0.05528,2e-05,5.56735]
[1780543990692,116.7,64416.05,51.9,-0.05528,2e-05,5.56735]
[1780543990778,116.7,64418.56,51.9,-0.05524,2e-05,5.56382]
[1780543991027,116.7,64418.56,51.9,-0.05524,2e-05,5.56382]
[1780543991568,116.72,64408.39,51.9,-0.05546,2e-05,5.58059]
[1780543992248,116.72,64408.39,51.9,-0.05546,2e-05,5.58059]
[1780543992575,116.72,64396.04,51.9,-0.0557,2e-05,5.59861]
[1780543993247,116.72,64396.04,51.9,-0.0557,2e-05,5.59861]
[1780543993667,116.72,64392.06,51.9,-0.05578,2e-05,5.60454]
[1780543996260,116.72,64396.53,51.9,-0.05569,2e-05,5.59793]
[1780543996716,116.72,64396.53,51.9,-0.05569,2e-05,5.59793]
[1780543996848,116.72,64396.53,51.9,-0.05569,2e-05,5.59793]
[1780543996789,116.72,64378.78,51.9,-0.05603,2e-05,5.62356]
[1780543997746,116.72,64378.78,51.9,-0.05603,2e-05,5.62356]
[1780543997759,116.72,64367.34,51.9,-0.05625,2e-05,5.64005]
[1780543998190,116.72,64367.34,51.9,-0.05625,2e-05,5.64005]
[1780543998630,116.72,64375.48,51.9,-0.05609,2e-05,5.62808]
[1780543999248,116.72,64375.48,51.9,-0.05609,2e-05,5.62808]
[1780543999724,116.72,64375.48,51.9,-0.05609,2e-05,5.62808]
[1780543999793,116.72,64395.0,51.9,-0.05572,2e-05,5.59981]
[1780544000496,116.72,64395.0,51.9,-0.05572,2e-05,5.59981]
[1780544000504,116.72,64395.0,51.9,-0.05572,2e-05,5.59981]
[1780544000649,116.72,64394.6,51.9,-0.05572,2e-05,5.60037]
[1780544001004,116.72,64394.6,51.9,-0.05572,2e-05,5.60037]
[1780544001655,116.72,64402.21,51.9,-0.05557,2e-05,5.58924]
[1780544001974,116.72,64402.21,51.9,-0.05557,2e-05,5.58924]
[1780544002074,116.72,64402.21,51.9,-0.05557,2e-05,5.58924]
[1780544002173,116.72,64402.21,51.9,-0.05557,2e-05,5.58924]
[1780544003002,116.72,64398.69,51.9,-0.05564,2e-05,5.59425]
[1780544003017,116.72,64398.69,51.9,-0.05564,2e-05,5.59425]
[1780544003095,116.72,64398.69,51.9,-0.05564,2e-05,5.59425]
[1780544004471,116.72,64392.44,51.9,-0.05577,2e-05,5.60379]
[1780544005083,116.72,64394.77,51.9,-0.05572,2e-05,5.60042]
[1780544005633,116.72,64394.77,51.9,-0.05572,2e-05,5.60042]
[1780544006082,116.72,64389.87,51.9,-0.05582,2e-05,5.60751]
[1780544006996,116.72,64389.87,51.9,-0.05582,2e-05,5.60751]
[1780544007020,116.72,64389.87,51.9,-0.05582,2e-05,5.60751]
[1780544006914,116.72,64378.94,51.9,-0.05603,2e-05,5.6237]
[1780544007144,116.72,64378.94,51.9,-0.05603,2e-05,5.6237]
[1780544010748,116.72,64367.67,51.9,-0.05625,2e-05,5.64005]
[1780544012604,116.72,64355.02,51.9,-0.05647,2e-05,5.65543]
[1780544012793,116.72,64366.51,51.9,-0.05624,2e-05,5.63775]
[1780544017828,116.71,64364.47,51.9,-0.05627,2e-05,5.64044]
[1780544020852,116.71,64348.05,51.9,-0.05659,2e-05,5.66424]
[1780544021860,116.71,64357.73,51.9,-0.0564,2e-05,5.65009]
[1780544022529,116.71,64357.73,51.9,-0.0564,2e-05,5.65009]
[1780544022866,116.71,64377.11,51.9,-0.05603,2e-05,5.62191]
[1780544024880,116.71,64360.29,51.9,-0.05635,2e-05,5.64632]
[1780544027228,116.71,64353.56,51.9,-0.05648,2e-05,5.65603]
[1780544031054,116.71,64369.72,51.9,-0.05617,2e-05,5.63236]
[1780544031259,116.71,64369.72,51.9,-0.05617,2e-05,5.63236]
[1780544033943,116.71,64357.8,51.9,-0.0564,2e-05,5.64963]
[1780544035957,116.71,64367.75,51.9,-0.0562,2e-05,5.63512]
[1780544036221,116.71,64367.75,51.9,-0.0562,2e-05,5.63512]
[1780544041360,116.71,64366.39,51.9,-0.05623,2e-05,5.63706]
[1780544044741,116.71,64376.59,51.9,-0.05603,2e-05,5.62225]
[1780544046030,116.71,64357.75,51.9,-0.0564,2e-05,5.64962]
[1780544051639,116.7,64348.75,51.9,-0.05656,2e-05,5.66129]
[1780544054888,116.69,64354.14,51.9,-0.05644,2e-05,5.65272]
[1780544056104,116.68,64365.89,51.9,-0.05619,2e-05,5.63403]
[1780544059558,116.67,64362.85,51.9,-0.05624,2e-05,5.63783]
[1780544059626,116.67,64362.85,51.9,-0.05624,2e-05,5.63783]
[1780544061187,116.66,64355.3,51.9,-0.05638,2e-05,5.64816]
[1780544061731,116.66,64355.3,51.9,-0.05638,2e-05,5.64816]
[1780544061839,116.66,64355.3,51.9,-0.05638,2e-05,5.64816]
[1780544062198,116.66,64352.21,51.9,-0.05643,2e-05,5.6517]
[1780544062659,116.66,64352.21,51.9,-0.05643,2e-05,5.6517]
[1780544063193,116.66,64359.6,51.9,-0.05628,2e-05,5.6409]
[1780544063370,116.66,64359.6,51.9,-0.05628,2e-05,5.6409]
[1780544066270,116.65,64359.0,51.9,-0.05629,2e-05,5.64098]
[1780544067512,116.64,64363.35,51.9,-0.0562,2e-05,5.63422]
[1780544068021,116.64,64363.35,51.9,-0.0562,2e-05,5.63422]
[1780544070303,116.64,64366.74,51.9,-0.05612,2e-05,5.6285]
[1780544072370,116.63,64362.02,51.9,-0.05618,2e-05,5.63176]
[1780544075664,116.63,64364.45,51.9,-0.05612,2e-05,5.62752]
[1780544075703,116.63,64364.45,51.9,-0.05612,2e-05,5.62752]
[1780544079032,116.62,64365.14,51.9,-0.0561,2e-05,5.62616]
[1780544079131,116.62,64363.1,51.9,-0.05614,2e-05,5.62887]
[1780544079366,116.62,64363.1,51.9,-0.05614,2e-05,5.62887]
[1780544080109,116.62,64356.35,51.9,-0.05627,2e-05,5.63821]
[1780544082422,116.62,64350.77,51.9,-0.05637,2e-05,5.64623]
[1780544084342,116.61,64364.62,51.9,-0.0561,2e-05,5.62571]
[1780544087813,116.61,64361.71,51.9,-0.05615,2e-05,5.62952]
[1780544090263,116.6,64354.07,51.9,-0.05629,2e-05,5.64]
[1780544090384,116.6,64369.61,51.9,-0.05599,2e-05,5.61743]
[1780544094412,116.6,64383.5,51.9,-0.05572,2e-05,5.5973]
[1780544099447,116.61,64384.28,51.9,-0.05571,2e-05,5.59632]
[1780544101460,116.61,64372.77,51.9,-0.05593,2e-05,5.61334]
[1780544105608,116.61,64371.74,51.9,-0.05595,2e-05,5.61477]
[1780544107196,116.61,64367.67,51.9,-0.05603,2e-05,5.62062]
[1780544107595,116.61,64367.67,51.9,-0.05603,2e-05,5.62062]
[1780544112548,116.61,64357.18,51.9,-0.05624,2e-05,5.63596]
[1780544116114,116.61,64344.36,51.9,-0.05648,2e-05,5.65438]
[1780544118592,116.6,64333.65,51.9,-0.05669,2e-05,5.66977]
[1780544121613,116.6,64320.4,51.9,-0.05695,2e-05,5.68881]
[1780544127107,116.59,64323.28,51.9,-0.05687,2e-05,5.68303]
[1780544128624,116.59,64327.1,51.9,-0.05679,2e-05,5.67723]
[1780544128776,116.59,64327.1,51.9,-0.05679,2e-05,5.67723]
[1780544130746,116.58,64331.13,51.9,-0.05671,2e-05,5.67115]
[1780544134011,116.57,64319.01,51.9,-0.05691,2e-05,5.68466]
[1780544134985,116.57,64319.01,51.9,-0.05691,2e-05,5.68466]
[1780544135030,116.57,64311.88,51.9,-0.05705,2e-05,5.69497]
[1780544135250,116.57,64311.88,51.9,-0.05705,2e-05,5.69497]
[1780544135565,116.57,64311.88,51.9,-0.05705,2e-05,5.69497]
[1780544135966,116.57,64311.88,51.9,-0.05705,2e-05,5.69497]
[1780544137023,116.57,64297.47,51.9,-0.05733,2e-05,5.71605]
[1780544138664,116.57,64295.63,51.9,-0.05737,2e-05,5.7187]
[1780544140493,116.57,64296.15,51.9,-0.05736,2e-05,5.71783]
[1780544140707,116.57,64296.15,51.9,-0.05736,2e-05,5.71783]
[1780544140814,116.57,64296.15,51.9,-0.05736,2e-05,5.71783]
[1780544140890,116.57,64288.69,51.9,-0.0575,2e-05,5.72873]
[1780544141426,116.57,64288.69,51.9,-0.0575,2e-05,5.72873]
[1780544142364,116.57,64288.01,51.9,-0.05752,2e-05,5.72978]
[1780544143229,116.57,64285.01,51.9,-0.05758,2e-05,5.73424]
[1780544143826,116.57,64285.01,51.9,-0.05758,2e-05,5.73424]
[1780544147628,116.58,64277.75,51.9,-0.05773,2e-05,5.74536]
[1780544147922,116.58,64277.75,51.9,-0.05773,2e-05,5.74536]
[1780544148455,116.58,64283.74,51.9,-0.05761,2e-05,5.73657]
[1780544148942,116.58,64283.74,51.9,-0.05761,2e-05,5.73657]
[1780544148966,116.58,64283.74,51.9,-0.05761,2e-05,5.73657]
[1780544154101,116.58,64287.72,51.9,-0.05753,2e-05,5.73092]
[1780544154119,116.58,64287.72,51.9,-0.05753,2e-05,5.73092]
[1780544153958,116.58,64276.31,51.9,-0.05777,2e-05,5.74809]
[1780544154946,116.58,64267.8,51.9,-0.05794,2e-05,5.76076]
[1780544157862,116.58,64259.0,51.9,-0.05812,2e-05,5.77398]
[1780544158206,116.59,64259.89,51.9,-0.0581,2e-05,5.77276]
[1780544159423,116.59,64258.04,51.9,-0.05814,2e-05,5.77559]
[1780544161224,116.59,64258.68,51.9,-0.05813,2e-05,5.77484]
[1780544162090,116.59,64246.18,51.9,-0.05838,2e-05,5.79339]
[1780544163112,116.59,64232.0,51.9,-0.05867,2e-05,5.81438]
[1780544164442,116.59,64231.85,51.9,-0.05868,2e-05,5.81529]
[1780544167295,116.6,64222.33,51.9,-0.05887,2e-05,5.82947]
[1780544169339,116.6,64215.71,51.9,-0.05901,2e-05,5.83928]
[1780544175009,116.59,64213.12,51.9,-0.05904,2e-05,5.84204]
[1780544178117,116.58,64203.4,51.9,-0.05924,2e-05,5.85616]
[1780544179860,116.58,64211.79,51.9,-0.05907,2e-05,5.84363]
[1780544180004,116.58,64211.79,51.9,-0.05907,2e-05,5.84363]
[1780544180095,116.58,64227.92,51.9,-0.05874,2e-05,5.81965]
[1780544185131,116.58,64224.6,51.9,-0.0588,2e-05,5.82451]
[1780544186169,116.58,64224.6,51.9,-0.0588,2e-05,5.82451]
[1780544186657,116.58,64225.27,51.9,-0.05879,2e-05,5.82346]
[1780544192180,116.58,64222.69,51.9,-0.05881,2e-05,5.8241]
[1780544197225,116.58,64216.52,51.9,-0.05893,2e-05,5.83281]
[1780544202260,116.57,64218.22,51.9,-0.05889,2e-05,5.82957]
[1780544204122,116.57,64218.95,51.9,-0.05887,2e-05,5.82847]
[1780544209309,116.57,64192.75,51.9,-0.0594,2e-05,5.86703]
[1780544211264,116.56,64147.63,51.9,-0.06033,2e-05,5.93437]
[1780544213254,116.56,64143.81,51.9,-0.06041,2e-05,5.94011]
[1780544212331,116.55,64133.12,51.9,-0.06061,2e-05,5.95433]
[1780544215329,116.52,64129.04,51.9,-0.06064,2e-05,5.95653]
[1780544219509,116.45,64133.74,51.9,-0.06044,2e-05,5.94196]
[1780544223408,116.42,64124.22,51.9,-0.06059,2e-05,5.95265]
[1780544228402,116.41,64121.32,51.9,-0.06064,2e-05,5.95626]
[1780544228834,116.41,64134.33,51.9,-0.06037,2e-05,5.93653]
[1780544230863,116.4,64146.86,51.9,-0.0601,2e-05,5.91662]
[1780544232183,116.39,64159.34,51.9,-0.05983,2e-05,5.89718]
[1780544233686,116.39,64166.41,51.9,-0.05969,2e-05,5.8866]
[1780544234135,116.39,64166.41,51.9,-0.05969,2e-05,5.8866]
[1780544234151,116.39,64170.23,51.9,-0.0596,2e-05,5.88048]
[1780544236505,116.39,64187.59,51.9,-0.05924,2e-05,5.85431]
[1780544239323,116.39,64188.38,51.9,-0.05922,2e-05,5.85288]
[1780544239937,116.39,64188.38,51.9,-0.05922,2e-05,5.85288]
[1780544246753,116.38,64183.19,51.9,-0.05932,2e-05,5.86011]
[1780544248479,116.38,64190.56,51.9,-0.05917,2e-05,5.84898]
[1780544249294,116.38,64190.56,51.9,-0.05917,2e-05,5.84898]
[1780544248601,116.38,64198.77,51.9,-0.059,2e-05,5.83671]
[1780544249608,116.38,64197.59,51.9,-0.05903,2e-05,5.83843]
[1780544251220,116.38,64197.59,51.9,-0.05903,2e-05,5.83843]
[1780544251281,116.38,64195.2,51.9,-0.05905,2e-05,5.8389]
[1780544251470,116.38,64195.2,51.9,-0.05905,2e-05,5.8389]
[1780544251567,116.38,64195.2,51.9,-0.05905,2e-05,5.8389]
[1780544252079,116.38,64195.2,51.9,-0.05905,2e-05,5.8389]
[1780544252082,116.37,64201.64,51.9,-0.0589,2e-05,5.82769]
[1780544252481,116.37,64201.64,51.9,-0.0589,2e-05,5.82769]
[1780544252580,116.37,64201.64,51.9,-0.0589,2e-05,5.82769]
[1780544256020,116.37,64193.52,51.9,-0.05906,2e-05,5.83975]
[1780544256315,116.37,64193.52,51.9,-0.05906,2e-05,5.83975]
[1780544256031,116.37,64193.55,51.9,-0.05906,2e-05,5.83968]
[1780544256732,116.37,64193.55,51.9,-0.05906,2e-05,5.83968]
[1780544258402,116.35,64206.69,51.9,-0.05877,2e-05,5.81847]
[1780544260896,116.33,64212.7,51.9,-0.05862,2e-05,5.80726]
[1780544263878,116.31,64224.53,51.9,-0.05835,2e-05,5.78744]
[1780544264205,116.31,64224.53,51.9,-0.05835,2e-05,5.78744]
[1780544265250,116.31,64227.55,51.9,-0.05828,2e-05,5.78238]
[1780544270051,116.3,64238.5,51.9,-0.05805,2e-05,5.76489]
[1780544270713,116.3,64241.22,51.9,-0.05799,2e-05,5.76086]
[1780544270760,116.3,64263.31,51.9,-0.05755,2e-05,5.72827]
[1780544272155,116.3,64263.31,51.9,-0.05755,2e-05,5.72827]
[1780544274612,116.3,64246.16,51.9,-0.0579,2e-05,5.75413]
[1780544277661,116.3,64230.37,51.9,-0.05822,2e-05,5.77747]
[1780544277809,116.3,64228.36,51.9,-0.05826,2e-05,5.78041]
[1780544280455,116.3,64229.58,51.9,-0.05824,2e-05,5.77878]
[1780544280462,116.3,64229.58,51.9,-0.05824,2e-05,5.77878]
[1780544285041,116.33,64231.24,51.9,-0.05825,2e-05,5.77983]
[1780544285141,116.34,64243.21,51.9,-0.05802,2e-05,5.76302]
[1780544285869,116.34,64256.85,51.9,-0.05774,2e-05,5.74284]
[1780544290904,116.35,64259.75,51.9,-0.05771,2e-05,5.7403]
[1780544295940,116.37,64269.52,51.9,-0.05754,2e-05,5.72774]
[1780544300301,116.39,64280.26,51.9,-0.05735,2e-05,5.71418]
[1780544301291,116.4,64291.43,51.9,-0.05714,2e-05,5.69861]
[1780544303996,116.42,64276.56,51.9,-0.05746,2e-05,5.72264]
[1780544305010,116.42,64287.8,51.9,-0.05725,2e-05,5.70682]
[1780544309034,116.45,64333.36,51.9,-0.05639,2e-05,5.64307]
[1780544310042,116.46,64287.11,51.9,-0.05732,2e-05,5.7127]
[1780544312056,116.47,64275.87,51.9,-0.05752,2e-05,5.72632]
[1780544312714,116.47,64275.87,51.9,-0.05752,2e-05,5.72632]
[1780544313482,116.47,64273.34,51.9,-0.05758,2e-05,5.73063]
[1780544314071,116.47,64266.73,51.9,-0.05771,2e-05,5.74041]
[1780544319105,116.5,64262.98,51.9,-0.05783,2e-05,5.74929]
[1780544320112,116.5,64251.35,51.9,-0.05807,2e-05,5.76659]
[1780544325147,116.51,64245.19,51.9,-0.0582,2e-05,5.77619]
[1780544330183,116.51,64247.18,51.9,-0.05816,2e-05,5.77373]
[1780544332197,116.51,64256.81,51.9,-0.05797,2e-05,5.75974]
[1780544337232,116.55,64262.65,51.9,-0.05791,2e-05,5.75562]
[1780544342269,116.56,64279.51,51.9,-0.05758,2e-05,5.73147]
[1780544342809,116.56,64279.51,51.9,-0.05758,2e-05,5.73147]
[1780544342838,116.56,64279.51,51.9,-0.05758,2e-05,5.73147]
[1780544344080,116.57,64283.34,51.9,-0.05753,2e-05,5.72759]
[1780544344283,116.57,64282.52,51.9,-0.05755,2e-05,5.72898]
[1780544347304,116.58,64293.41,51.9,-0.05735,2e-05,5.71427]
[1780544350326,116.59,64304.16,51.9,-0.05715,2e-05,5.69951]
[1780544355360,116.6,64309.36,51.9,-0.05705,2e-05,5.69247]
[1780544358382,116.6,64293.19,51.9,-0.05738,2e-05,5.71648]
[1780544358618,116.6,64293.19,51.9,-0.05738,2e-05,5.71648]
[1780544359389,116.6,64337.22,51.9,-0.05651,2e-05,5.65219]
[1780544360673,116.63,64334.44,51.9,-0.0566,2e-05,5.65922]
[1780544361403,116.65,64337.56,51.9,-0.05658,2e-05,5.6575]
[1780544364425,116.7,64348.76,51.9,-0.05642,2e-05,5.64608]
[1780544366813,116.72,64348.71,51.9,-0.05646,2e-05,5.64946]
[1780544366929,116.72,64348.71,51.9,-0.05646,2e-05,5.64946]
[1780544366946,116.72,64348.71,51.9,-0.05646,2e-05,5.64946]
[1780544367448,116.74,64345.71,51.9,-0.05654,2e-05,5.65537]
[1780544368979,116.76,64345.39,51.9,-0.05658,2e-05,5.65845]
[1780544369463,116.78,64347.86,51.9,-0.05656,2e-05,5.65739]
[1780544374826,116.8,64344.93,51.9,-0.05662,2e-05,5.6604]
[1780544374973,116.8,64344.93,51.9,-0.05662,2e-05,5.6604]
[1780544375065,116.8,64344.55,51.9,-0.05663,2e-05,5.66107]
[1780544375811,116.8,64344.55,51.9,-0.05663,2e-05,5.66107]
[1780544375817,116.8,64336.41,51.9,-0.05679,2e-05,5.67314]
[1780544381263,116.8,64336.22,51.9,-0.0568,2e-05,5.67367]
[1780544385575,116.81,64350.37,51.9,-0.05652,2e-05,5.65348]
[1780544391021,116.81,64352.79,51.9,-0.05648,2e-05,5.65049]
[1780544391621,116.81,64369.06,51.9,-0.05617,2e-05,5.62709]
[1780544392819,116.81,64369.06,51.9,-0.05617,2e-05,5.62709]
[1780544393016,116.81,64369.06,51.9,-0.05617,2e-05,5.62709]
[1780544393057,116.83,64380.67,51.9,-0.05596,2e-05,5.61168]
[1780544394644,116.84,64384.87,51.9,-0.0559,2e-05,5.60727]
[1780544395004,116.84,64384.87,51.9,-0.0559,2e-05,5.60727]
[1780544395413,116.84,64384.87,51.9,-0.0559,2e-05,5.60727]
[1780544396706,116.87,64395.28,51.9,-0.05574,2e-05,5.59574]
[1780544397002,116.87,64395.28,51.9,-0.05574,2e-05,5.59574]
[1780544397136,116.87,64395.28,51.9,-0.05574,2e-05,5.59574]
[1780544400564,116.89,64404.77,51.9,-0.05559,2e-05,5.58453]
[1780544400997,116.89,64404.77,51.9,-0.05559,2e-05,5.58453]
[1780544401209,116.89,64404.77,51.9,-0.05559,2e-05,5.58453]
[1780544401299,116.9,64406.55,51.9,-0.05556,2e-05,5.58238]
[1780544401531,116.9,64406.55,51.9,-0.05556,2e-05,5.58238]
[1780544402269,116.9,64406.55,51.9,-0.05556,2e-05,5.58238]
[1780544403452,116.9,64411.34,51.9,-0.05547,2e-05,5.57556]
[1780544404079,116.9,64427.05,51.9,-0.05518,2e-05,5.55388]
[1780544540271,117.32,64271.48,51.9,-0.05878,2e-05,5.82124]
[1780544540338,117.31,64283.2,51.9,-0.05854,2e-05,5.80381]
[1780544541452,117.31,64283.2,51.9,-0.05854,2e-05,5.80381]
[1780544541553,117.32,64304.38,51.9,-0.05812,2e-05,5.7729]
[1780544542029,117.32,64304.38,51.9,-0.05812,2e-05,5.7729]
[1780544542518,117.32,64304.38,51.9,-0.05812,2e-05,5.7729]
[1780544543192,117.32,64294.82,51.9,-0.05831,2e-05,5.78702]
[1780544547578,117.32,64293.87,51.9,-0.05833,2e-05,5.78849]
[1780544548092,117.32,64294.67,51.9,-0.05832,2e-05,5.78739]
[1780544548106,117.32,64294.41,51.9,-0.05832,2e-05,5.78777]
[1780544553806,117.35,64283.31,51.9,-0.05856,2e-05,5.80437]
[1780544557416,117.37,64278.45,51.9,-0.0587,2e-05,5.81442]
[1780544557949,117.38,64274.49,51.9,-0.05878,2e-05,5.82048]
[1780544557957,117.38,64274.49,51.9,-0.05878,2e-05,5.82048]
[1780544558008,117.38,64274.27,51.9,-0.05878,2e-05,5.82081]
[1780544563950,117.37,64271.01,51.9,-0.05885,2e-05,5.82548]
[1780544565329,117.37,64270.19,51.9,-0.05886,2e-05,5.82666]
[1780544565381,117.37,64270.04,51.9,-0.05886,2e-05,5.82682]
[1780544570161,117.38,64267.34,51.9,-0.05892,2e-05,5.83108]
[1780544576603,117.38,64264.05,51.9,-0.059,2e-05,5.8364]
[1780544577632,117.38,64270.46,51.9,-0.05887,2e-05,5.82711]
[1780544579038,117.39,64312.63,51.9,-0.05804,2e-05,5.76629]
[1780544580772,117.41,64267.44,51.9,-0.05897,2e-05,5.83476]
[1780544581183,117.41,64267.44,51.9,-0.05897,2e-05,5.83476]
[1780544581316,117.41,64267.44,51.9,-0.05897,2e-05,5.83476]
[1780544581356,117.41,64267.44,51.9,-0.05897,2e-05,5.83476]
[1780544581398,117.41,64279.44,51.9,-0.05873,2e-05,5.81717]
[1780544582559,117.41,64279.44,51.9,-0.05873,2e-05,5.81717]
[1780544582660,117.41,64289.26,51.9,-0.05853,2e-05,5.80271]
[1780544585125,117.41,64292.17,51.9,-0.05847,2e-05,5.79846]
[1780544585644,117.41,64299.95,51.9,-0.05832,2e-05,5.78719]
[1780544587108,117.4,64311.12,51.9,-0.05809,2e-05,5.76995]
[1780544590129,117.39,64296.39,51.9,-0.05836,2e-05,5.78985]
[1780544591710,117.39,64296.39,51.9,-0.05836,2e-05,5.78985]
[1780544593894,117.38,64313.12,51.9,-0.05801,2e-05,5.76387]
[1780544594578,117.37,64337.21,51.9,-0.05752,2e-05,5.72823]
[1780544594841,117.37,64337.21,51.9,-0.05752,2e-05,5.72823]
[1780544601495,117.37,64335.1,51.9,-0.05757,2e-05,5.73139]
[1780544601667,117.37,64335.1,51.9,-0.05757,2e-05,5.73139]
[1780544602224,117.37,64322.78,51.9,-0.05781,2e-05,5.74939]
[1780544605825,117.36,64312.87,51.9,-0.058,2e-05,5.76298]
[1780544609805,117.35,64312.96,51.9,-0.05798,2e-05,5.76152]
[1780544610342,117.36,64301.07,51.9,-0.05822,2e-05,5.77914]
[1780544612296,117.36,64288.81,51.9,-0.05844,2e-05,5.79492]
[1780544612948,117.36,64288.81,51.9,-0.05844,2e-05,5.79492]
[1780544612961,117.36,64288.81,51.9,-0.05844,2e-05,5.79492]
[1780544614343,117.36,64284.2,51.9,-0.05854,2e-05,5.8017]
[1780544614442,117.36,64281.48,51.9,-0.05859,2e-05,5.80572]
[1780544616432,117.36,64280.74,51.9,-0.05861,2e-05,5.80681]
[1780544616448,117.37,64280.22,51.9,-0.05862,2e-05,5.80784]
[1780544621368,117.37,64291.84,51.9,-0.05839,2e-05,5.79083]
[1780544626403,117.37,64294.71,51.9,-0.05834,2e-05,5.78719]
[1780544629159,117.37,64293.42,51.9,-0.05837,2e-05,5.78944]
[1780544629804,117.37,64293.42,51.9,-0.05837,2e-05,5.78944]
[1780544629640,117.37,64355.04,51.9,-0.05715,2e-05,5.69944]
[1780544630431,117.38,64313.06,51.9,-0.05798,2e-05,5.76123]
[1780544632445,117.37,64333.29,51.9,-0.05757,2e-05,5.73073]
[1780544633603,117.37,64345.22,51.9,-0.05734,2e-05,5.71336]
[1780544634253,117.37,64345.22,51.9,-0.05734,2e-05,5.71336]
[1780544634517,117.37,64345.22,51.9,-0.05734,2e-05,5.71336]
[1780544635674,117.38,64357.16,51.9,-0.05711,2e-05,5.69665]
[1780544641004,117.39,64353.18,51.9,-0.05721,2e-05,5.70429]
[1780544641424,117.39,64353.18,51.9,-0.05721,2e-05,5.70429]
[1780544643054,117.39,64336.12,51.9,-0.05755,2e-05,5.72921]
[1780544643529,117.39,64324.8,51.9,-0.05777,2e-05,5.74573]
[1780544647521,117.39,64322.63,51.9,-0.05782,2e-05,5.74883]
[1780544652870,117.39,64320.79,51.9,-0.05785,2e-05,5.7513]
[1780544656335,117.39,64315.73,51.9,-0.05795,2e-05,5.75857]
[1780544656824,117.39,64315.73,51.9,-0.05795,2e-05,5.75857]
[1780544656885,117.39,64338.27,51.9,-0.0575,2e-05,5.72561]
[1780544658891,117.39,64344.28,51.9,-0.05738,2e-05,5.71686]
[1780544659568,117.39,64347.71,51.9,-0.05732,2e-05,5.71212]
[1780544664402,117.39,64342.1,51.9,-0.05743,2e-05,5.72042]
[1780544667607,117.39,64340.49,51.9,-0.05746,2e-05,5.72281]
[1780544667980,117.39,64343.96,51.9,-0.05739,2e-05,5.71777]
[1780544668449,117.39,64343.96,51.9,-0.05739,2e-05,5.71777]
[1780544668630,117.39,64343.96,51.9,-0.05739,2e-05,5.71777]
[1780544669372,117.39,64349.46,51.9,-0.05729,2e-05,5.70979]
[1780544669716,117.39,64360.23,51.9,-0.05707,2e-05,5.69417]
[1780544673772,117.4,64356.3,51.9,-0.05713,2e-05,5.69705]
[1780544673863,117.4,64293.81,51.9,-0.05837,2e-05,5.78838]
[1780544674994,117.4,64293.81,51.9,-0.05837,2e-05,5.78838]
[1780544675761,117.4,64295.19,51.9,-0.05834,2e-05,5.78626]
[1780544676054,117.4,64295.19,51.9,-0.05834,2e-05,5.78626]
[1780544676133,117.4,64295.19,51.9,-0.05834,2e-05,5.78626]
[1780544676170,117.4,64295.19,51.9,-0.05834,2e-05,5.78626]
[1780544676326,117.4,64295.19,51.9,-0.05834,2e-05,5.78626]
[1780544677302,117.4,64299.77,51.9,-0.05825,2e-05,5.77959]
[1780544677550,117.4,64299.77,51.9,-0.05825,2e-05,5.77959]
[1780544677987,117.4,64301.03,51.9,-0.05822,2e-05,5.77779]
[1780544678783,117.4,64352.34,51.9,-0.05721,2e-05,5.70291]
[1780544681804,117.4,64302.26,51.9,-0.0582,2e-05,5.7765]
[1780544686839,117.4,64295.68,51.9,-0.05834,2e-05,5.78634]
[1780544691198,117.4,64290.64,51.9,-0.05844,2e-05,5.79381]
[1780544691216,117.4,64290.64,51.9,-0.05844,2e-05,5.79381]
[1780544692883,117.4,64268.1,51.9,-0.05889,2e-05,5.82697]
[1780544693398,117.4,64268.1,51.9,-0.05889,2e-05,5.82697]
[1780544693873,117.4,64268.1,51.9,-0.05889,2e-05,5.82697]
[1780544693888,117.4,64257.87,51.9,-0.0591,2e-05,5.84201]
[1780544694758,117.4,64257.87,51.9,-0.0591,2e-05,5.84201]
[1780544699931,117.4,64270.21,51.9,-0.05885,2e-05,5.82355]
[1780544701530,117.4,64269.77,51.9,-0.05885,2e-05,5.82416]
[1780544701945,117.4,64270.18,51.9,-0.05885,2e-05,5.82352]
[1780544705723,117.4,64271.76,51.9,-0.05881,2e-05,5.82089]
[1780544705798,117.4,64271.71,51.9,-0.05881,2e-05,5.82081]
[1780544706590,117.4,64271.71,51.9,-0.05881,2e-05,5.82081]
[1780544706664,117.39,64293.8,51.9,-0.05836,2e-05,5.78821]
[1780544707774,117.39,64293.8,51.9,-0.05836,2e-05,5.78821]
[1780544707787,117.4,64299.96,51.9,-0.05824,2e-05,5.77922]
[1780544709336,117.39,64297.59,51.9,-0.05829,2e-05,5.78261]
[1780544709389,117.39,64297.59,51.9,-0.05829,2e-05,5.78261]
[1780544709437,117.39,64316.68,51.9,-0.05791,2e-05,5.75465]
[1780544712023,117.39,64302.7,51.9,-0.05819,2e-05,5.77502]
[1780544713994,117.39,64301.09,51.9,-0.05822,2e-05,5.7773]
[1780544716058,117.39,64295.14,51.9,-0.05833,2e-05,5.78588]
[1780544716122,117.39,64281.66,51.9,-0.0586,2e-05,5.80559]
[1780544717977,117.39,64281.66,51.9,-0.0586,2e-05,5.80559]
[1780544718071,117.39,64292.62,51.9,-0.05838,2e-05,5.7895]
[1780544720724,117.39,64292.15,51.9,-0.05839,2e-05,5.7901]
[1780544726135,117.38,64297.38,51.9,-0.05828,2e-05,5.78174]
[1780544729155,117.38,64355.77,51.9,-0.05712,2e-05,5.69626]
[1780544730162,117.39,64311.69,51.9,-0.058,2e-05,5.76115]
[1780544731023,117.39,64311.69,51.9,-0.058,2e-05,5.76115]
[1780544731048,117.39,64311.69,51.9,-0.058,2e-05,5.76115]
[1780544731173,117.39,64321.81,51.9,-0.05777,2e-05,5.74325]
[1780544736204,117.39,64320.63,51.9,-0.05779,2e-05,5.74488]
[1780544741127,117.39,64318.23,51.9,-0.05784,2e-05,5.74831]
[1780544746279,117.38,64315.04,51.9,-0.0579,2e-05,5.75271]
[1780544749703,117.38,64299.18,51.9,-0.05821,2e-05,5.77576]
[1780544754334,117.38,64283.02,51.9,-0.05853,2e-05,5.79915]
[1780544755484,117.38,64283.02,51.9,-0.05853,2e-05,5.79915]
[1780544755796,117.38,64273.63,51.9,-0.05872,2e-05,5.81272]
[1780544756544,117.38,64273.63,51.9,-0.05872,2e-05,5.81272]
[1780544756552,117.38,64273.63,51.9,-0.05872,2e-05,5.81272]
[1780544761394,117.38,64252.28,51.9,-0.05914,2e-05,5.84405]
[1780544766430,117.37,64256.59,51.9,-0.05905,2e-05,5.83739]
[1780544767946,117.37,64256.59,51.9,-0.05905,2e-05,5.83739]
[1780544768016,117.37,64255.74,51.9,-0.05907,2e-05,5.83855]
[1780544772475,117.37,64265.66,51.9,-0.05886,2e-05,5.82325]
[1780544777510,117.36,64266.85,51.9,-0.05883,2e-05,5.82078]
[1780544780937,117.36,64266.92,51.9,-0.05882,2e-05,5.8204]
[1780544780987,117.35,64267.91,51.9,-0.0588,2e-05,5.81866]
[1780544782545,117.35,64257.65,51.9,-0.059,2e-05,5.83377]
[1780544785662,117.35,64257.28,51.9,-0.05901,2e-05,5.83424]
[1780544785931,117.35,64262.03,51.9,-0.05891,2e-05,5.82716]
[1780544786573,117.35,64278.24,51.9,-0.05859,2e-05,5.80329]
[1780544788074,117.34,64288.07,51.9,-0.05837,2e-05,5.78725]
[1780544788742,117.34,64288.07,51.9,-0.05837,2e-05,5.78725]
[1780544794640,117.33,64283.03,51.9,-0.05843,2e-05,5.79032]
[1780544799675,117.32,64277.76,51.9,-0.05853,2e-05,5.79752]
[1780544801211,117.32,64270.84,51.9,-0.05867,2e-05,5.8077]
[1780544801232,117.32,64270.84,51.9,-0.05867,2e-05,5.8077]
[1780544801696,117.32,64266.61,51.9,-0.05875,2e-05,5.81383]
[1780544806731,117.32,64261.27,51.9,-0.05886,2e-05,5.82163]
[1780544809603,117.32,64264.03,51.9,-0.0588,2e-05,5.81752]
[1780544809605,117.32,64264.03,51.9,-0.0588,2e-05,5.81752]
[1780544814852,117.32,64260.56,51.9,-0.05887,2e-05,5.82254]
[1780544820830,117.32,64259.57,51.9,-0.05889,2e-05,5.82385]
[1780544823234,117.32,64259.52,51.9,-0.05889,2e-05,5.82388]
[1780544823281,117.32,64259.52,51.9,-0.05889,2e-05,5.82388]
[1780544823294,117.32,64259.52,51.9,-0.05889,2e-05,5.82388]
[1780544823852,117.32,64247.9,51.9,-0.05912,2e-05,5.841]
[1780544827556,117.32,64242.63,51.9,-0.05923,2e-05,5.84862]
[1780544828889,117.32,64295.93,51.9,-0.05815,2e-05,5.77002]
[1780544829896,117.32,64247.8,51.9,-0.05913,2e-05,5.84144]
[1780544833427,117.32,64247.42,51.9,-0.05913,2e-05,5.84183]
[1780544837808,117.32,64250.25,51.9,-0.05907,2e-05,5.83743]
[1780544837955,117.32,64253.77,51.9,-0.059,2e-05,5.83219]
[1780544842991,117.31,64250.25,51.9,-0.05906,2e-05,5.83659]
[1780544847018,117.3,64260.1,51.9,-0.05885,2e-05,5.82137]
[1780544852056,117.26,64250.98,51.9,-0.05895,2e-05,5.8271]
[1780544857090,117.2,64254.19,51.9,-0.05879,2e-05,5.81516]
[1780544862127,117.15,64254.02,51.9,-0.05873,2e-05,5.81008]
[1780544867162,117.1,64254.99,51.9,-0.05863,2e-05,5.80264]
[1780544871190,117.06,64245.44,51.9,-0.05876,2e-05,5.81189]
[1780544875673,117.03,64242.35,51.9,-0.05877,2e-05,5.81259]
[1780544876147,117.01,64254.7,51.9,-0.0585,2e-05,5.79223]
[1780544878702,117.0,64265.29,51.9,-0.05827,2e-05,5.7753]
[1780544879437,116.99,64311.76,51.9,-0.05733,2e-05,5.70656]
[1780544880266,117.0,64265.08,51.9,-0.05827,2e-05,5.77553]
[1780544881539,117.0,64265.08,51.9,-0.05827,2e-05,5.77553]
[1780544884545,116.98,64254.9,51.9,-0.05845,2e-05,5.78833]
[1780544890643,116.94,64261.37,51.9,-0.05827,2e-05,5.77484]
[1780544891192,116.94,64261.37,51.9,-0.05827,2e-05,5.77484]
[1780544895853,116.92,64246.04,51.9,-0.05854,2e-05,5.79489]
[1780544897271,116.91,64236.08,51.9,-0.05873,2e-05,5.80853]
[1780544902658,116.91,64227.48,51.9,-0.0589,2e-05,5.82075]
[1780544906310,116.9,64238.15,51.9,-0.05867,2e-05,5.80449]
[1780544906660,116.9,64238.15,51.9,-0.05867,2e-05,5.80449]
[1780544906743,116.9,64248.26,51.9,-0.05847,2e-05,5.78946]
[1780544912085,116.88,64253.82,51.9,-0.05833,2e-05,5.77885]
[1780544917557,116.85,64255.21,51.9,-0.05823,2e-05,5.77079]
[1780544920557,116.85,64246.94,51.9,-0.05839,2e-05,5.78258]
[1780544924607,116.84,64231.76,51.9,-0.05869,2e-05,5.80413]
[1780544929273,116.84,64226.04,51.9,-0.0588,2e-05,5.8122]
[1780544930296,116.84,64224.84,51.9,-0.05882,2e-05,5.81388]
[1780544935523,116.83,64218.6,51.9,-0.05894,2e-05,5.82255]
[1780544940946,116.83,64216.02,51.9,-0.05899,2e-05,5.82574]
[1780544946762,116.82,64222.07,51.9,-0.05885,2e-05,5.81594]
[1780544951763,116.82,64230.26,51.9,-0.05868,2e-05,5.8034]
[1780544954624,116.81,64228.03,51.9,-0.05872,2e-05,5.80644]
[1780544959855,116.81,64231.14,51.9,-0.05865,2e-05,5.80133]
[1780544962877,116.81,64246.09,51.9,-0.05835,2e-05,5.77894]
[1780544967957,116.81,64249.06,51.9,-0.05829,2e-05,5.7744]
[1780544968039,116.81,64258.69,51.9,-0.05809,2e-05,5.76017]
[1780544968837,116.81,64258.69,51.9,-0.05809,2e-05,5.76017]
[1780544968849,116.81,64258.69,51.9,-0.05809,2e-05,5.76017]
[1780544968919,116.81,64259.08,51.9,-0.05808,2e-05,5.75959]
[1780544971233,116.8,64269.8,51.9,-0.05784,2e-05,5.74049]
[1780544976975,116.8,64268.0,51.9,-0.05787,2e-05,5.74251]
[1780544979212,116.8,64268.64,51.9,-0.05785,2e-05,5.74147]
[1780544979221,116.8,64268.64,51.9,-0.05785,2e-05,5.74147]
[1780544979285,116.79,64309.81,51.9,-0.05702,2e-05,5.68012]
[1780544979996,116.8,64260.01,51.9,-0.05803,2e-05,5.75428]
[1780544980575,116.8,64260.01,51.9,-0.05803,2e-05,5.75428]
[1780544981245,116.79,64259.98,51.9,-0.05801,2e-05,5.75305]
[1780544983840,116.77,64260.38,51.9,-0.05797,2e-05,5.75002]
[1780544984026,116.76,64256.2,51.9,-0.05804,2e-05,5.75498]
[1780544986068,116.75,64242.47,51.9,-0.05831,2e-05,5.77504]
[1780544987979,116.75,64235.02,51.9,-0.05846,2e-05,5.78601]
[1780544993129,116.75,64236.79,51.9,-0.05842,2e-05,5.78308]
[1780544994710,116.75,64245.41,51.9,-0.05825,2e-05,5.7703]
[1780544995143,116.75,64258.29,51.9,-0.05799,2e-05,5.7513]
[1780545000178,116.75,64255.6,51.9,-0.05805,2e-05,5.7553]
[1780545001924,116.75,64249.05,51.9,-0.05818,2e-05,5.76495]
[1780545002197,116.75,64237.66,51.9,-0.05841,2e-05,5.78173]
[1780545004624,116.75,64235.08,51.9,-0.05846,2e-05,5.78546]
[1780545007841,116.75,64230.82,51.9,-0.05854,2e-05,5.79156]
[1780545009360,116.75,64244.22,51.9,-0.05827,2e-05,5.77166]
[1780545012428,116.75,64256.37,51.9,-0.05802,2e-05,5.75369]
[1780545013257,116.75,64256.37,51.9,-0.05802,2e-05,5.75369]
[1780545013276,116.75,64264.54,51.9,-0.05786,2e-05,5.74172]
[1780545018311,116.71,64269.77,51.9,-0.0577,2e-05,5.72937]
[1780545020325,116.69,64279.58,51.9,-0.05748,2e-05,5.71352]
[1780545025360,116.68,64279.56,51.9,-0.05746,2e-05,5.71173]
[1780545028382,116.67,64296.42,51.9,-0.05711,2e-05,5.68605]
[1780545029389,116.67,64342.77,51.9,-0.0562,2e-05,5.6185]
[1780545031318,116.68,64300.05,51.9,-0.05703,2e-05,5.67888]
[1780545032725,116.68,64309.06,51.9,-0.05685,2e-05,5.66602]
[1780545032950,116.68,64309.06,51.9,-0.05685,2e-05,5.66602]
[1780545033044,116.68,64309.06,51.9,-0.05685,2e-05,5.66602]
[1780545033100,116.68,64317.81,51.9,-0.05668,2e-05,5.65326]
[1780545033779,116.69,64331.34,51.9,-0.05642,2e-05,5.63409]
[1780545036221,116.68,64328.13,51.9,-0.05648,2e-05,5.63824]
[1780545036256,116.67,64325.45,51.9,-0.05652,2e-05,5.64093]
[1780545037028,116.67,64325.45,51.9,-0.05652,2e-05,5.64093]
[1780545037053,116.67,64323.36,51.9,-0.05656,2e-05,5.64397]
[1780545043255,116.66,64326.65,51.9,-0.05647,2e-05,5.63734]
[1780545044293,116.65,64323.28,51.9,-0.05652,2e-05,5.64111]
[1780545044370,116.64,64322.89,51.9,-0.05652,2e-05,5.64107]
[1780545045362,116.64,64322.89,51.9,-0.05652,2e-05,5.64107]
[1780545045381,116.65,64320.21,51.9,-0.05658,2e-05,5.64568]
[1780545050548,116.62,64321.96,51.9,-0.05651,2e-05,5.6398]
[1780545055583,116.59,64319.0,51.9,-0.05652,2e-05,5.64096]
[1780545060637,116.57,64326.26,51.9,-0.05635,2e-05,5.62824]
[1780545065811,116.56,64327.1,51.9,-0.05632,2e-05,5.62588]
[1780545066173,116.56,64327.1,51.9,-0.05632,2e-05,5.62588]
[1780545066378,116.56,64300.48,51.9,-0.05684,2e-05,5.66429]
[1780545066666,116.56,64288.62,51.9,-0.05708,2e-05,5.68164]
[1780545068345,116.56,64288.62,51.9,-0.05708,2e-05,5.68164]
[1780545068405,116.56,64284.76,51.9,-0.05715,2e-05,5.68704]
[1780545069996,116.56,64282.49,51.9,-0.0572,2e-05,5.69035]
[1780545070036,116.56,64282.49,51.9,-0.0572,2e-05,5.69035]
[1780545071023,116.55,64278.1,51.9,-0.05728,2e-05,5.69654]
[1780545071040,116.55,64276.21,51.9,-0.05732,2e-05,5.69931]
[1780545071506,116.55,64276.21,51.9,-0.05732,2e-05,5.69931]
[1780545071701,116.55,64283.89,51.9,-0.05716,2e-05,5.68803]
[1780545076736,116.55,64287.79,51.9,-0.05709,2e-05,5.68236]
[1780545081295,116.55,64277.82,51.9,-0.05728,2e-05,5.69697]
[1780545085023,116.55,64270.25,51.9,-0.05743,2e-05,5.708]
[1780545085081,116.55,64270.25,51.9,-0.05743,2e-05,5.708]
[1780545085109,116.55,64270.25,51.9,-0.05743,2e-05,5.708]
[1780545085182,116.55,64268.23,51.9,-0.05747,2e-05,5.71097]
[1780545086200,116.55,64255.79,51.9,-0.05772,2e-05,5.72922]
[1780545089829,116.55,64245.13,51.9,-0.05794,2e-05,5.74513]
[1780545090969,116.55,64245.13,51.9,-0.05794,2e-05,5.74513]
[1780545092095,116.55,64220.0,51.9,-0.05842,2e-05,5.77924]
[1780545095766,116.55,64219.73,51.9,-0.05842,2e-05,5.7796]
[1780545102393,116.55,64219.6,51.9,-0.05842,2e-05,5.77959]
[1780545111984,116.55,64231.42,51.9,-0.05818,2e-05,5.76186]
[1780545117029,116.55,64229.4,51.9,-0.05822,2e-05,5.76482]
[1780545119625,116.55,64235.88,51.9,-0.05809,2e-05,5.75522]
[1780545120048,116.55,64223.61,51.9,-0.05834,2e-05,5.77336]
[1780545125083,116.55,64220.62,51.9,-0.0584,2e-05,5.77772]
[1780545127097,116.55,64230.65,51.9,-0.05819,2e-05,5.76283]
[1780545129111,116.55,64274.79,51.9,-0.05731,2e-05,5.69786]
[1780545130118,116.55,64229.33,51.9,-0.05822,2e-05,5.76478]
[1780545135153,116.56,64234.31,51.9,-0.05813,2e-05,5.75843]
[1780545136593,116.56,64234.5,51.9,-0.05813,2e-05,5.75816]
[1780545136691,116.56,64234.5,51.9,-0.05813,2e-05,5.75816]
[1780545137167,116.56,64248.53,51.9,-0.05785,2e-05,5.73747]
[1780545142204,116.56,64243.38,51.9,-0.05795,2e-05,5.74522]
[1780545145349,116.56,64240.1,51.9,-0.05802,2e-05,5.7501]
[1780545145480,116.56,64240.1,51.9,-0.05802,2e-05,5.7501]
[1780545145558,116.56,64238.21,51.9,-0.05806,2e-05,5.75289]
[1780545147532,116.56,64237.16,51.9,-0.05808,2e-05,5.75446]
[1780545151268,116.56,64254.15,51.9,-0.05771,2e-05,5.72641]
[1780545151562,116.56,64254.15,51.9,-0.05771,2e-05,5.72641]
[1780545151708,116.56,64254.15,51.9,-0.05771,2e-05,5.72641]
[1780545152275,116.56,64264.66,51.9,-0.0575,2e-05,5.71089]
[1780545157311,116.55,64263.54,51.9,-0.05751,2e-05,5.71114]
[1780545159986,116.54,64262.78,51.9,-0.05752,2e-05,5.71181]
[1780545160332,116.54,64258.96,51.9,-0.05759,2e-05,5.71738]
[1780545163353,116.54,64247.52,51.9,-0.05782,2e-05,5.73441]
[1780545167623,116.55,64249.4,51.9,-0.05779,2e-05,5.73176]
[1780545168206,116.55,64249.4,51.9,-0.05779,2e-05,5.73176]
[1780545168388,116.55,64263.59,51.9,-0.0575,2e-05,5.71093]
[1780545173425,116.53,64263.59,51.9,-0.05749,2e-05,5.70963]
[1780545178460,116.53,64269.04,51.9,-0.05737,2e-05,5.70119]
[1780545179466,116.53,64315.78,51.9,-0.05644,2e-05,5.63257]
[1780545180474,116.54,64270.34,51.9,-0.05735,2e-05,5.69987]
[1780545185510,116.53,64270.21,51.9,-0.05735,2e-05,5.69969]
[1780545189538,116.53,64281.93,51.9,-0.05711,2e-05,5.68202]
[1780545194573,116.53,64284.23,51.9,-0.05707,2e-05,5.67905]
[1780545199608,116.54,64275.71,51.9,-0.05725,2e-05,5.69192]
[1780545203636,116.54,64262.73,51.9,-0.0575,2e-05,5.7109]
[1780545208671,116.53,64262.25,51.9,-0.05751,2e-05,5.71134]
[1780545213796,116.53,64261.26,51.9,-0.0575,2e-05,5.70955]
[1780545214473,116.53,64261.26,51.9,-0.0575,2e-05,5.70955]
[1780545214501,116.53,64261.34,51.9,-0.0575,2e-05,5.70933]
[1780545214856,116.53,64261.34,51.9,-0.0575,2e-05,5.70933]
[1780545215050,116.53,64248.52,51.9,-0.05775,2e-05,5.72818]
[1780545218167,116.53,64259.6,51.9,-0.05753,2e-05,5.71162]
[1780545224009,116.53,64261.82,51.9,-0.05748,2e-05,5.70817]
[1780545224805,116.53,64261.75,51.9,-0.05748,2e-05,5.70823]
[1780545224907,116.53,64264.54,51.9,-0.05743,2e-05,5.70408]
[1780545228816,116.52,64316.74,51.9,-0.05639,2e-05,5.62757]
[1780545230096,116.53,64264.19,51.9,-0.05744,2e-05,5.70525]
[1780545236872,116.53,64265.57,51.9,-0.05741,2e-05,5.70289]
[1780545241907,116.53,64264.67,51.9,-0.05742,2e-05,5.70398]
[1780545246942,116.52,64265.43,51.9,-0.05741,2e-05,5.70264]
[1780545251977,116.52,64271.34,51.9,-0.05729,2e-05,5.69377]
[1780545256011,116.52,64259.44,51.9,-0.05752,2e-05,5.7111]
[1780545260188,116.52,64248.24,51.9,-0.05774,2e-05,5.72736]
[1780545266078,116.52,64253.37,51.9,-0.05764,2e-05,5.7199]
[1780545271124,116.52,64250.03,51.9,-0.05768,2e-05,5.72173]
[1780545276159,116.52,64253.74,51.9,-0.0576,2e-05,5.71589]
[1780545279181,116.51,64295.45,51.9,-0.05677,2e-05,5.65452]
[1780545280187,116.51,64249.11,51.9,-0.05769,2e-05,5.72239]
[1780545285227,116.51,64259.18,51.9,-0.05749,2e-05,5.70743]
[1780545288248,116.51,64248.54,51.9,-0.0577,2e-05,5.72287]
[1780545289501,116.51,64248.54,51.9,-0.0577,2e-05,5.72287]
[1780545289504,116.51,64259.18,51.9,-0.05748,2e-05,5.70714]
[1780545290262,116.51,64269.89,51.9,-0.05727,2e-05,5.69121]
[1780545290951,116.51,64269.89,51.9,-0.05727,2e-05,5.69121]
[1780545291269,116.51,64270.9,51.9,-0.05725,2e-05,5.6897]
[1780545291959,116.51,64270.9,51.9,-0.05725,2e-05,5.6897]
[1780545292275,116.51,64271.34,51.9,-0.05724,2e-05,5.68889]
[1780545297311,116.5,64277.62,51.9,-0.0571,2e-05,5.67892]
[1780545302346,116.49,64274.65,51.9,-0.05715,2e-05,5.68256]
[1780545304643,116.49,64273.0,51.9,-0.05718,2e-05,5.68483]
[1780545305369,116.49,64264.08,51.9,-0.05736,2e-05,5.69776]
[1780545307383,116.49,64248.9,51.9,-0.05766,2e-05,5.71998]
[1780545312419,116.49,64259.79,51.9,-0.05744,2e-05,5.70363]
[1780545315032,116.49,64267.76,51.9,-0.05728,2e-05,5.69186]
[1780545315076,116.49,64267.76,51.9,-0.05728,2e-05,5.69186]
[1780545315440,116.49,64270.74,51.9,-0.05722,2e-05,5.68732]
[1780545320476,116.48,64273.02,51.9,-0.05716,2e-05,5.68327]
[1780545323892,116.48,64273.06,51.9,-0.05716,2e-05,5.68277]
[1780545324505,116.48,64269.51,51.9,-0.05723,2e-05,5.68797]
[1780545327526,116.47,64259.22,51.9,-0.05743,2e-05,5.703]
[1780545329540,116.47,64304.83,51.9,-0.05653,2e-05,5.63614]
[1780545330547,116.48,64260.9,51.9,-0.0574,2e-05,5.70109]
[1780545334575,116.48,64270.19,51.9,-0.05719,2e-05,5.68427]
[1780545336589,116.48,64255.25,51.9,-0.05749,2e-05,5.70619]
[1780545338691,116.48,64242.09,51.9,-0.05775,2e-05,5.7254]
[1780545340617,116.48,64230.52,51.9,-0.05798,2e-05,5.7425]
[1780545343638,116.48,64246.46,51.9,-0.05766,2e-05,5.71904]
[1780545348673,116.47,64249.76,51.9,-0.05759,2e-05,5.71391]
[1780545353709,116.47,64248.81,51.9,-0.05761,2e-05,5.715]
[1780545356730,116.47,64260.65,51.9,-0.05737,2e-05,5.69741]
[1780545361772,116.47,64251.91,51.9,-0.05754,2e-05,5.71009]
[1780545366804,116.47,64260.34,51.9,-0.05737,2e-05,5.69749]
[1780545371839,116.47,64258.77,51.9,-0.0574,2e-05,5.69959]
[1780545374767,116.46,64257.95,51.9,-0.05741,2e-05,5.70071]
[1780545374860,116.46,64258.64,51.9,-0.0574,2e-05,5.69965]
[1780545378888,116.46,64310.43,51.9,-0.05637,2e-05,5.6232]
[1780545383925,116.43,64310.48,51.9,-0.05633,2e-05,5.62005]
[1780545386752,116.41,64300.84,51.9,-0.05648,2e-05,5.63174]
[1780545390699,116.4,64296.58,51.9,-0.05655,2e-05,5.63674]
[1780545390978,116.4,64290.85,51.9,-0.05666,2e-05,5.645]
[1780545393338,116.4,64286.95,51.9,-0.05671,2e-05,5.64767]
[1780545393440,116.4,64287.75,51.9,-0.0567,2e-05,5.64649]
[1780545398143,116.4,64279.82,51.9,-0.05685,2e-05,5.65762]
[1780545398783,116.39,64279.53,51.9,-0.05685,2e-05,5.65785]
[1780545399627,116.39,64262.11,51.9,-0.0572,2e-05,5.68331]
[1780545403157,116.4,64267.24,51.9,-0.0571,2e-05,5.67635]
[1780545403210,116.4,64267.94,51.9,-0.05709,2e-05,5.67532]
[1780545408843,116.34,64267.43,51.9,-0.05702,2e-05,5.66964]
[1780545414150,116.3,64279.99,51.9,-0.05671,2e-05,5.64699]
[1780545419185,116.27,64274.11,51.9,-0.05678,2e-05,5.65166]
[1780545421215,116.25,64262.29,51.9,-0.05699,2e-05,5.66702]
[1780545426184,116.25,64262.04,51.9,-0.05698,2e-05,5.66657]
[1780545426654,116.25,64262.04,51.9,-0.05698,2e-05,5.66657]
[1780545426763,116.25,64262.04,51.9,-0.05698,2e-05,5.66657]
[1780545426893,116.24,64267.36,51.9,-0.05687,2e-05,5.65835]
[1780545428103,116.24,64267.88,51.9,-0.05686,2e-05,5.65739]
[1780545429493,116.24,64264.2,51.9,-0.05693,2e-05,5.66279]
[1780545431292,116.24,64250.59,51.9,-0.0572,2e-05,5.68217]
[1780545436327,116.23,64243.37,51.9,-0.05732,2e-05,5.69158]
[1780545438341,116.22,64232.49,51.9,-0.05754,2e-05,5.70709]
[1780545443576,116.21,64227.74,51.9,-0.05762,2e-05,5.71321]
[1780545449418,116.16,64229.87,51.9,-0.05749,2e-05,5.70342]
[1780545454453,116.15,64228.02,51.9,-0.05749,2e-05,5.70213]
[1780545459487,116.14,64226.52,51.9,-0.05751,2e-05,5.70352]
[1780545464523,116.13,64234.93,51.9,-0.05733,2e-05,5.68997]
[1780545469558,116.12,64235.59,51.9,-0.0573,2e-05,5.6877]
[1780545473213,116.11,64229.35,51.9,-0.05741,2e-05,5.69613]
[1780545474278,116.11,64227.07,51.9,-0.05745,2e-05,5.69922]
[1780545474601,116.11,64209.56,51.9,-0.0578,2e-05,5.72491]
[1780545475291,116.11,64209.56,51.9,-0.0578,2e-05,5.72491]
[1780545476304,116.11,64201.46,51.9,-0.05796,2e-05,5.73669]
[1780545476909,116.1,64198.12,51.9,-0.05803,2e-05,5.74142]
[1780545477127,116.1,64198.12,51.9,-0.05803,2e-05,5.74142]
[1780545477788,116.1,64203.6,51.9,-0.05792,2e-05,5.73321]
[1780545483607,116.1,64204.38,51.9,-0.0579,2e-05,5.73166]
[1780545487715,116.1,64221.01,51.9,-0.05755,2e-05,5.70663]
[1780545491732,116.09,64231.0,51.9,-0.05735,2e-05,5.69135]
[1780545493850,116.09,64243.22,51.9,-0.0571,2e-05,5.67311]
[1780545496768,116.09,64255.68,51.9,-0.05685,2e-05,5.65455]
[1780545501804,116.08,64254.2,51.9,-0.05687,2e-05,5.65639]
[1780545502549,116.08,64254.2,51.9,-0.05687,2e-05,5.65639]
[1780545502811,116.08,64260.34,51.9,-0.05675,2e-05,5.64732]
[1780545503179,116.08,64260.34,51.9,-0.05675,2e-05,5.64732]
[1780545508895,116.03,64272.62,51.9,-0.05642,2e-05,5.62265]
[1780545518178,115.93,64266.38,51.9,-0.05637,2e-05,5.6172]
[1780545523963,115.87,64262.52,51.9,-0.05637,2e-05,5.61627]
[1780545528998,115.85,64267.31,51.9,-0.05625,2e-05,5.60758]
[1780545534694,115.82,64274.95,51.9,-0.05605,2e-05,5.59257]
[1780545535483,115.81,64277.66,51.9,-0.05598,2e-05,5.58769]
[1780545537060,115.81,64296.1,51.9,-0.05562,2e-05,5.56037]
[1780545542634,115.8,64298.37,51.9,-0.05556,2e-05,5.556]
[1780545544109,115.8,64285.7,51.9,-0.0558,2e-05,5.57404]
[1780545547136,115.79,64271.94,51.9,-0.05607,2e-05,5.59396]
[1780545550625,115.79,64273.21,51.9,-0.05604,2e-05,5.59193]
[1780545553234,115.79,64262.62,51.9,-0.05625,2e-05,5.60709]
[1780545559193,115.78,64263.62,51.9,-0.05622,2e-05,5.60509]
[1780545564256,115.78,64276.75,51.9,-0.05596,2e-05,5.58537]
[1780545569292,115.78,64276.44,51.9,-0.05596,2e-05,5.58547]
[1780545572082,115.77,64278.5,51.9,-0.05587,2e-05,5.57802]
[1780545577353,115.76,64290.81,51.9,-0.05563,2e-05,5.55986]
[1780545582388,115.76,64290.96,51.9,-0.05562,2e-05,5.5595]
[1780545587423,115.76,64291.12,51.9,-0.05562,2e-05,5.55911]
[1780545592457,115.76,64290.88,51.9,-0.05562,2e-05,5.55931]
[1780545597493,115.76,64291.41,51.9,-0.05561,2e-05,5.55839]
[1780545602530,115.76,64291.31,51.9,-0.05561,2e-05,5.55839]
[1780545606793,115.76,64279.63,51.9,-0.05584,2e-05,5.57526]
[1780545612374,115.75,64278.03,51.9,-0.05586,2e-05,5.57738]
[1780545617635,115.73,64272.07,51.9,-0.05595,2e-05,5.58328]
[1780545620656,115.72,64285.93,51.9,-0.05566,2e-05,5.56165]
[1780545621383,115.72,64285.93,51.9,-0.05566,2e-05,5.56165]
[1780545623677,115.71,64299.7,51.9,-0.05538,2e-05,5.54078]
[1780545627982,115.71,64307.28,51.9,-0.05523,2e-05,5.52983]
[1780545631194,115.73,64310.48,51.9,-0.05519,2e-05,5.52685]
[1780545633877,115.73,64296.14,51.9,-0.05545,2e-05,5.54502]
[1780545639791,115.73,64298.51,51.9,-0.0554,2e-05,5.54156]
[1780545644826,115.73,64307.87,51.9,-0.05522,2e-05,5.52801]
[1780545649861,115.73,64307.94,51.9,-0.05522,2e-05,5.52802]
[1780545651875,115.73,64296.74,51.9,-0.05544,2e-05,5.54433]
[1780545656910,115.73,64302.8,51.9,-0.05531,2e-05,5.53513]
[1780545658677,115.73,64304.71,51.9,-0.05528,2e-05,5.53245]
[1780545660808,115.73,64316.64,51.9,-0.05505,2e-05,5.51548]
[1780545664920,115.75,64330.25,51.9,-0.05482,2e-05,5.49824]
[1780545666946,115.76,64323.86,51.9,-0.05496,2e-05,5.50888]
[1780545668995,115.78,64343.52,51.9,-0.0546,2e-05,5.48243]
[1780545674039,115.82,64342.8,51.9,-0.05468,2e-05,5.488]
[1780545677060,115.82,64360.68,51.9,-0.05433,2e-05,5.46243]
[1780545677489,115.82,64360.68,51.9,-0.05433,2e-05,5.46243]
[1780545678132,115.82,64377.17,51.9,-0.05402,2e-05,5.43868]
[1780545678367,115.82,64377.17,51.9,-0.05402,2e-05,5.43868]
[1780545678408,115.82,64377.17,51.9,-0.05402,2e-05,5.43868]
[1780545679089,115.82,64377.17,51.9,-0.05402,2e-05,5.43868]
[1780545680153,115.82,64376.64,51.9,-0.05402,2e-05,5.43883]
[1780545680709,115.82,64376.64,51.9,-0.05402,2e-05,5.43883]
[1780545681167,115.81,64375.29,51.9,-0.05403,2e-05,5.43981]
[1780545683949,115.79,64373.94,51.9,-0.05404,2e-05,5.43981]
[1780545689147,115.76,64381.35,51.9,-0.05385,2e-05,5.42601]
[1780545695160,115.76,64392.31,51.9,-0.05361,2e-05,5.4064]
[1780545700227,115.74,64388.51,51.9,-0.05365,2e-05,5.40952]
[1780545702900,115.73,64386.05,51.9,-0.05369,2e-05,5.41258]
[1780545705262,115.71,64369.49,51.9,-0.05398,2e-05,5.43373]
[1780545709694,115.71,64367.72,51.9,-0.05401,2e-05,5.436]
[1780545709697,115.71,64367.72,51.9,-0.05401,2e-05,5.436]
[1780545710466,115.71,64372.29,51.9,-0.05392,2e-05,5.42934]
[1780545710506,115.71,64372.29,51.9,-0.05392,2e-05,5.42934]
[1780545711049,115.71,64392.16,51.9,-0.05354,2e-05,5.40082]
[1780545712094,115.71,64392.16,51.9,-0.05354,2e-05,5.40082]
[1780545712104,115.71,64405.94,51.9,-0.05328,2e-05,5.38102]
[1780545712325,115.71,64396.08,51.9,-0.05346,2e-05,5.39513]
[1780545713327,115.71,64384.89,51.9,-0.05368,2e-05,5.41116]
[1780545715765,115.71,64384.74,51.9,-0.05368,2e-05,5.41133]
[1780545721384,115.7,64384.59,51.9,-0.05367,2e-05,5.41044]
[1780545725106,115.69,64367.12,51.9,-0.054,2e-05,5.43527]
[1780545725650,115.69,64367.12,51.9,-0.054,2e-05,5.43527]
[1780545726054,115.69,64367.12,51.9,-0.054,2e-05,5.43527]
[1780545726071,115.69,64349.94,51.9,-0.05432,2e-05,5.45988]
[1780545726422,115.69,64337.08,51.9,-0.05457,2e-05,5.47846]
[1780545730753,115.69,64327.21,51.9,-0.05475,2e-05,5.49202]
[1780545731417,115.69,64327.21,51.9,-0.05475,2e-05,5.49202]
[1780545734348,115.68,64338.61,51.9,-0.05453,2e-05,5.47497]
[1780545739905,115.67,64352.41,51.9,-0.05425,2e-05,5.45429]
[1780545741162,115.67,64350.9,51.9,-0.05428,2e-05,5.45621]
[1780545742539,115.67,64368.18,51.9,-0.05394,2e-05,5.43107]
[1780545744784,115.67,64375.34,51.9,-0.05381,2e-05,5.42066]
[1780545744953,115.67,64375.75,51.9,-0.0538,2e-05,5.41992]
[1780545745529,115.67,64375.75,51.9,-0.0538,2e-05,5.41992]
[1780545745679,115.67,64369.19,51.9,-0.05392,2e-05,5.42935]
[1780545750778,115.66,64365.76,51.9,-0.05398,2e-05,5.43372]
[1780545752618,115.66,64357.03,51.9,-0.05412,2e-05,5.4432]
[1780545752848,115.66,64353.95,51.9,-0.05417,2e-05,5.44742]
[1780545755114,115.66,64360.29,51.9,-0.05405,2e-05,5.43829]
[1780545755120,115.66,64360.29,51.9,-0.05405,2e-05,5.43829]
[1780545755215,115.66,64363.57,51.9,-0.05398,2e-05,5.43309]
[1780545761106,115.65,64364.36,51.9,-0.05397,2e-05,5.43163]
[1780545763421,115.65,64372.65,51.9,-0.0538,2e-05,5.4194]
[1780545763480,115.65,64372.65,51.9,-0.0538,2e-05,5.4194]
[1780545763689,115.65,64370.67,51.9,-0.05384,2e-05,5.42205]
[1780545769073,115.64,64369.83,51.9,-0.05384,2e-05,5.42245]
[1780545774766,115.53,64369.06,51.9,-0.05369,2e-05,5.4104]
[1780545777985,115.5,64368.2,51.9,-0.05367,2e-05,5.40818]
[1780545778042,115.5,64368.2,51.9,-0.05367,2e-05,5.40818]
[1780545778087,115.49,64378.76,51.9,-0.05346,2e-05,5.39284]
[1780545782978,115.49,64375.83,51.9,-0.05351,2e-05,5.39645]
[1780545784591,115.49,64386.48,51.9,-0.05331,2e-05,5.38088]
[1780545786478,115.48,64399.98,51.9,-0.05304,2e-05,5.3604]
[1780545790208,115.45,64389.96,51.9,-0.05319,2e-05,5.37201]
[1780545792905,115.45,64376.42,51.9,-0.05344,2e-05,5.39106]
[1780545797611,115.45,64374.91,51.9,-0.05347,2e-05,5.39265]
[1780545798591,115.44,64376.1,51.9,-0.05344,2e-05,5.3908]
[1780545804994,115.41,64377.87,51.9,-0.05337,2e-05,5.38493]
[1780545809612,115.41,64384.7,51.9,-0.05323,2e-05,5.37463]
[1780545809999,115.41,64384.7,51.9,-0.05323,2e-05,5.37463]
[1780545815069,115.4,64379.59,51.9,-0.05329,2e-05,5.37826]
[1780545820104,115.4,64379.3,51.9,-0.05329,2e-05,5.37812]
[1780545821811,115.4,64379.54,51.9,-0.05328,2e-05,5.37765]
[1780545823061,115.4,64370.77,51.9,-0.05345,2e-05,5.39012]
[1780545823517,115.4,64365.24,51.9,-0.05355,2e-05,5.39793]
[1780545824087,115.4,64365.24,51.9,-0.05355,2e-05,5.39793]
[1780545824161,115.4,64365.24,51.9,-0.05355,2e-05,5.39793]
[1780545824227,115.39,64356.3,51.9,-0.05372,2e-05,5.41063]
[1780545830174,115.39,64350.36,51.9,-0.05383,2e-05,5.4189]
[1780545835209,115.39,64351.66,51.9,-0.0538,2e-05,5.41673]
[1780545840244,115.39,64347.79,51.9,-0.05387,2e-05,5.42198]
[1780545845347,115.38,64342.67,51.9,-0.05397,2e-05,5.42909]
[1780545846595,115.38,64331.43,51.9,-0.05418,2e-05,5.44514]
[1780545850315,115.38,64348.29,51.9,-0.05385,2e-05,5.42042]
[1780545850534,115.38,64348.29,51.9,-0.05385,2e-05,5.42042]
[1780545851322,115.38,64352.95,51.9,-0.05376,2e-05,5.41351]
[1780545853277,115.38,64355.33,51.9,-0.05371,2e-05,5.4099]
[1780545855092,115.37,64366.08,51.9,-0.0535,2e-05,5.39409]
[1780545858971,115.37,64360.16,51.9,-0.05361,2e-05,5.40196]
[1780545860385,115.36,64385.64,51.9,-0.05312,2e-05,5.36509]
[1780545862198,115.36,64392.53,51.9,-0.05299,2e-05,5.35513]
[1780545864415,115.36,64405.48,51.9,-0.05273,2e-05,5.3358]
[1780545867670,115.35,64416.86,51.9,-0.05251,2e-05,5.31834]
[1780545869448,115.34,64428.88,51.9,-0.05228,2e-05,5.3011]
[1780545873476,115.35,64417.31,51.9,-0.05247,2e-05,5.3147]
[1780545878511,115.35,64421.47,51.9,-0.05239,2e-05,5.30875]
[1780545883546,115.35,64425.77,51.9,-0.05231,2e-05,5.30273]
[1780545888581,115.35,64421.67,51.9,-0.05239,2e-05,5.30864]
[1780545894441,115.35,64428.36,51.9,-0.05227,2e-05,5.29952]
[1780545898921,115.35,64439.2,51.9,-0.05207,2e-05,5.2846]
[1780545905103,115.37,64434.59,51.9,-0.05218,2e-05,5.29239]
[1780545905454,115.37,64434.59,51.9,-0.05218,2e-05,5.29239]
[1780545911147,115.38,64442.45,51.9,-0.05204,2e-05,5.28243]
[1780545912019,115.38,64439.89,51.9,-0.0521,2e-05,5.28643]
[1780545912286,115.38,64439.89,51.9,-0.0521,2e-05,5.28643]
[1780545912375,115.38,64448.32,51.9,-0.05194,2e-05,5.27479]
[1780545913128,115.38,64448.32,51.9,-0.05194,2e-05,5.27479]
[1780545913237,115.38,64448.32,51.9,-0.05194,2e-05,5.27479]
[1780545913541,115.37,64477.4,51.9,-0.05139,2e-05,5.23276]
[1780545913570,115.37,64477.4,51.9,-0.05139,2e-05,5.23276]
[1780545913647,115.37,64477.4,51.9,-0.05139,2e-05,5.23276]
[1780545913750,115.37,64477.4,51.9,-0.05139,2e-05,5.23276]
[1780545913941,115.37,64477.4,51.9,-0.05139,2e-05,5.23276]
[1780545914088,115.37,64477.4,51.9,-0.05139,2e-05,5.23276]
[1780545914161,115.37,64477.4,51.9,-0.05139,2e-05,5.23276]
[1780545914907,115.37,64480.54,51.9,-0.05133,2e-05,5.22816]
[1780545914961,115.37,64480.54,51.9,-0.05133,2e-05,5.22816]
[1780545915045,115.37,64480.54,51.9,-0.05133,2e-05,5.22816]
[1780545916129,115.36,64484.61,51.9,-0.05124,2e-05,5.22101]
[1780545916136,115.36,64484.61,51.9,-0.05124,2e-05,5.22101]
[1780545917956,115.36,64487.05,51.9,-0.0512,2e-05,5.21757]
[1780545918560,115.36,64481.02,51.9,-0.05131,2e-05,5.2261]
[1780545918971,115.36,64481.02,51.9,-0.05131,2e-05,5.2261]
[1780545919995,115.36,64489.02,51.9,-0.05116,2e-05,5.21474]
[1780545920131,115.36,64489.02,51.9,-0.05116,2e-05,5.21474]
[1780545921529,115.36,64479.29,51.9,-0.05134,2e-05,5.22862]
[1780545921829,115.36,64479.29,51.9,-0.05134,2e-05,5.22862]
[1780545922127,115.36,64479.29,51.9,-0.05134,2e-05,5.22862]
[1780545923023,115.36,64479.5,51.9,-0.05134,2e-05,5.22819]
[1780545923130,115.36,64479.5,51.9,-0.05134,2e-05,5.22819]
[1780545924759,115.36,64485.32,51.9,-0.05123,2e-05,5.21997]
[1780545925136,115.36,64485.32,51.9,-0.05123,2e-05,5.21997]
[1780545928884,115.36,64472.6,51.9,-0.05146,2e-05,5.23792]
[1780545931279,115.36,64473.92,51.9,-0.05144,2e-05,5.23603]
[1780545931286,115.36,64473.92,51.9,-0.05144,2e-05,5.23603]
[1780545931476,115.36,64473.92,51.9,-0.05144,2e-05,5.23603]
[1780545935062,115.36,64488.31,51.9,-0.05115,2e-05,5.21285]
[1780545936901,115.36,64489.94,51.9,-0.05112,2e-05,5.21076]
[1780545942296,115.36,64492.49,51.9,-0.05108,2e-05,5.20749]
[1780545947126,115.37,64493.02,51.9,-0.05108,2e-05,5.20746]
[1780545947271,115.37,64493.02,51.9,-0.05108,2e-05,5.20746]
[1780545947337,115.37,64496.03,51.9,-0.05102,2e-05,5.20325]
[1780545948000,115.37,64496.03,51.9,-0.05102,2e-05,5.20325]
[1780545949219,115.36,64517.37,51.9,-0.05062,2e-05,5.17234]
[1780545949686,115.36,64517.37,51.9,-0.05062,2e-05,5.17234]
[1780545950061,115.36,64469.82,51.9,-0.05148,2e-05,5.2386]
[1780545952827,115.34,64465.49,51.9,-0.05154,2e-05,5.24293]
[1780545952884,115.34,64465.49,51.9,-0.05154,2e-05,5.24293]
[1780545953069,115.34,64465.49,51.9,-0.05154,2e-05,5.24293]
[1780545953435,115.34,64447.34,51.9,-0.05188,2e-05,5.26843]
[1780545954201,115.34,64437.3,51.9,-0.05206,2e-05,5.28259]
[1780545954642,115.34,64437.3,51.9,-0.05206,2e-05,5.28259]
[1780545957717,115.32,64440.31,51.9,-0.05198,2e-05,5.27662]
[1780545958355,115.32,64440.31,51.9,-0.05198,2e-05,5.27662]
[1780545960656,115.32,64439.16,51.9,-0.052,2e-05,5.27804]
[1780545960850,115.32,64439.16,51.9,-0.052,2e-05,5.27804]
[1780545962527,115.32,64434.8,51.9,-0.05208,2e-05,5.28416]
[1780545964435,115.31,64424.48,51.9,-0.05227,2e-05,5.29796]
[1780545966175,115.31,64410.68,51.9,-0.05251,2e-05,5.31655]
[1780545966904,115.31,64410.68,51.9,-0.05251,2e-05,5.31655]
[1780545967402,115.31,64410.68,51.9,-0.05251,2e-05,5.31655]
[1780545967461,115.3,64388.0,51.9,-0.05294,2e-05,5.34881]
[1780545968190,115.3,64377.08,51.9,-0.05314,2e-05,5.36428]
[1780545968631,115.3,64377.08,51.9,-0.05314,2e-05,5.36428]
[1780545974570,115.28,64389.16,51.9,-0.05288,2e-05,5.34422]
[1780545977035,115.28,64393.28,51.9,-0.0528,2e-05,5.33804]
[1780545979168,115.27,64395.65,51.9,-0.05275,2e-05,5.33439]
[1780545979273,115.27,64398.91,51.9,-0.05269,2e-05,5.32961]
[1780545982294,115.27,64410.66,51.9,-0.05246,2e-05,5.31212]
[1780545984308,115.25,64399.21,51.9,-0.05264,2e-05,5.32608]
[1780545985224,115.25,64399.21,51.9,-0.05264,2e-05,5.32608]
[1780545985244,115.25,64399.21,51.9,-0.05264,2e-05,5.32608]
[1780545985573,115.25,64399.21,51.9,-0.05264,2e-05,5.32608]
[1780545985315,115.24,64391.07,51.9,-0.05279,2e-05,5.33746]
[1780545985920,115.24,64391.07,51.9,-0.05279,2e-05,5.33746]
[1780545986322,115.24,64389.05,51.9,-0.05283,2e-05,5.34023]
[1780545988779,115.24,64385.56,51.9,-0.05289,2e-05,5.3447]
[1780545988811,115.24,64385.56,51.9,-0.05289,2e-05,5.3447]
[1780545989347,115.24,64424.29,51.9,-0.05216,2e-05,5.2892]
[1780545990354,115.23,64373.51,51.9,-0.05311,2e-05,5.36129]
[1780545994382,115.23,64360.95,51.9,-0.05331,2e-05,5.37565]
[1780545998912,115.21,64360.6,51.9,-0.05329,2e-05,5.37379]
[1780546001434,115.2,64341.77,51.9,-0.05364,2e-05,5.40033]
[1780546006469,115.19,64344.18,51.9,-0.05358,2e-05,5.39574]
[1780546007423,115.19,64344.18,51.9,-0.05358,2e-05,5.39574]
[1780546009489,115.19,64357.13,51.9,-0.05333,2e-05,5.37648]
[1780546014525,115.18,64361.13,51.9,-0.05324,2e-05,5.36988]
[1780546019561,115.17,64358.4,51.9,-0.05328,2e-05,5.37299]
[1780546021343,115.17,64359.09,51.9,-0.05326,2e-05,5.37183]
[1780546021347,115.17,64359.09,51.9,-0.05326,2e-05,5.37183]
[1780546021575,115.17,64365.26,51.9,-0.05315,2e-05,5.36281]
[1780546025603,115.16,64381.41,51.9,-0.05283,2e-05,5.33853]
[1780546027016,115.16,64388.94,51.9,-0.05268,2e-05,5.3275]
[1780546034217,115.14,64379.25,51.9,-0.05285,2e-05,5.34003]
[1780546034383,115.14,64379.25,51.9,-0.05285,2e-05,5.34003]
[1780546034422,115.14,64379.25,51.9,-0.05285,2e-05,5.34003]
[1780546034572,115.14,64376.82,51.9,-0.05289,2e-05,5.34303]
[1780546035450,115.14,64376.82,51.9,-0.05289,2e-05,5.34303]
[1780546035505,115.14,64362.33,51.9,-0.05316,2e-05,5.3637]
[1780546040705,115.13,64365.53,51.9,-0.05309,2e-05,5.35851]
[1780546043686,115.13,64361.99,51.9,-0.05315,2e-05,5.36304]
[1780546048722,115.12,64352.5,51.9,-0.05332,2e-05,5.37598]
[1780546051863,115.12,64348.12,51.9,-0.0534,2e-05,5.38179]
[1780546057830,115.11,64336.08,51.9,-0.05359,2e-05,5.39492]
[1780546061338,115.1,64324.55,51.9,-0.0538,2e-05,5.41098]
[1780546065299,115.1,64318.29,51.9,-0.05391,2e-05,5.41937]
[1780546065399,115.1,64309.66,51.9,-0.05408,2e-05,5.43162]
[1780546066230,115.1,64309.66,51.9,-0.05408,2e-05,5.43162]
[1780546066464,115.1,64305.98,51.9,-0.05415,2e-05,5.43685]
[1780546067870,115.09,64303.16,51.9,-0.0542,2e-05,5.44068]
[1780546067903,115.09,64297.05,51.9,-0.05431,2e-05,5.44927]
[1780546069485,115.09,64297.05,51.9,-0.05431,2e-05,5.44927]
[1780546070103,115.09,64293.32,51.9,-0.05438,2e-05,5.45455]
[1780546076153,115.08,64286.58,51.9,-0.0545,2e-05,5.46347]
[1780546082228,115.07,64293.7,51.9,-0.05435,2e-05,5.45222]
[1780546082531,115.07,64293.7,51.9,-0.05435,2e-05,5.45222]
[1780546083492,115.07,64311.93,51.9,-0.054,2e-05,5.42553]
[1780546084153,115.07,64321.96,51.9,-0.0538,2e-05,5.41094]
[1780546087677,115.07,64309.7,51.9,-0.05404,2e-05,5.42845]
[1780546089051,115.07,64353.91,51.9,-0.05319,2e-05,5.3645]
[1780546090058,115.07,64307.46,51.9,-0.05408,2e-05,5.43158]
[1780546090794,115.07,64307.46,51.9,-0.05408,2e-05,5.43158]
[1780546091303,115.07,64307.46,51.9,-0.05408,2e-05,5.43158]
[1780546093758,115.07,64300.63,51.9,-0.05421,2e-05,5.44127]
[1780546095364,115.06,64298.91,51.9,-0.05424,2e-05,5.44355]
[1780546101137,115.06,64296.93,51.9,-0.05427,2e-05,5.44551]
[1780546106172,115.05,64293.18,51.9,-0.05433,2e-05,5.45037]
[1780546108813,115.05,64290.13,51.9,-0.05439,2e-05,5.45453]
[1780546111052,115.05,64280.5,51.9,-0.05457,2e-05,5.46824]
[1780546116115,115.04,64273.63,51.9,-0.05467,2e-05,5.47441]
[1780546117255,115.04,64291.17,51.9,-0.05432,2e-05,5.44858]
[1780546119898,115.03,64293.95,51.9,-0.05427,2e-05,5.44429]
[1780546124264,115.03,64309.13,51.9,-0.05397,2e-05,5.42187]
[1780546126321,115.03,64287.07,51.9,-0.05439,2e-05,5.45357]
[1780546127329,115.03,64297.66,51.9,-0.05418,2e-05,5.43807]
[1780546129343,115.03,64308.62,51.9,-0.05397,2e-05,5.422]
[1780546130812,115.02,64307.11,51.9,-0.054,2e-05,5.42411]
[1780546133763,115.02,64310.57,51.9,-0.05393,2e-05,5.41894]
[1780546139413,115.02,64355.37,51.9,-0.05307,2e-05,5.35388]
[1780546140420,115.02,64310.28,51.9,-0.05393,2e-05,5.41922]
[1780546141290,115.02,64310.28,51.9,-0.05393,2e-05,5.41922]
[1780546142487,115.02,64314.4,51.9,-0.05385,2e-05,5.41318]
[1780546148481,115.02,64307.88,51.9,-0.05397,2e-05,5.42218]
[1780546149611,115.02,64307.88,51.9,-0.05397,2e-05,5.42218]
[1780546151892,115.02,64295.82,51.9,-0.0542,2e-05,5.43938]
[1780546154637,115.01,64283.23,51.9,-0.05444,2e-05,5.45741]
[1780546162580,115.0,64279.91,51.9,-0.05449,2e-05,5.46096]
[1780546164594,115.0,64267.9,51.9,-0.05472,2e-05,5.47813]
[1780546166654,115.0,64263.65,51.9,-0.0548,2e-05,5.48415]
[1780546167099,115.0,64261.41,51.9,-0.05484,2e-05,5.48723]
[1780546167577,115.0,64261.41,51.9,-0.05484,2e-05,5.48723]
[1780546167606,115.0,64261.41,51.9,-0.05484,2e-05,5.48723]
[1780546167948,114.99,64260.37,51.9,-0.05486,2e-05,5.48855]
[1780546168827,114.99,64254.9,51.9,-0.05496,2e-05,5.49639]
[1780546170897,114.99,64247.34,51.9,-0.05511,2e-05,5.50708]
[1780546170901,114.99,64247.34,51.9,-0.05511,2e-05,5.50708]
[1780546171644,114.99,64243.76,51.9,-0.05515,2e-05,5.50913]
[1780546175672,114.99,64253.89,51.9,-0.05495,2e-05,5.49396]
[1780546175879,114.99,64253.89,51.9,-0.05495,2e-05,5.49396]
[1780546176679,114.99,64259.13,51.9,-0.05484,2e-05,5.48624]
[1780546179700,114.98,64249.21,51.9,-0.05503,2e-05,5.50014]
[1780546180275,114.98,64249.21,51.9,-0.05503,2e-05,5.50014]
[1780546180281,114.98,64249.21,51.9,-0.05503,2e-05,5.50014]
[1780546180707,114.98,64246.71,51.9,-0.05508,2e-05,5.50359]
[1780546186749,114.97,64240.63,51.9,-0.05519,2e-05,5.51192]
[1780546188764,114.97,64259.92,51.9,-0.05481,2e-05,5.48354]
[1780546189770,114.97,64300.63,51.9,-0.05402,2e-05,5.42426]
[1780546190778,114.97,64254.6,51.9,-0.05491,2e-05,5.49114]
[1780546193225,114.97,64253.62,51.9,-0.05493,2e-05,5.49292]
[1780546193450,114.97,64253.62,51.9,-0.05493,2e-05,5.49285]
[1780546198832,114.96,64253.81,51.9,-0.05492,2e-05,5.49159]
[1780546201361,114.96,64253.73,51.9,-0.05491,2e-05,5.49131]
[1780546201689,114.96,64253.73,51.9,-0.05491,2e-05,5.49131]
[1780546201974,114.96,64271.46,51.9,-0.05456,2e-05,5.46509]
[1780546204382,114.96,64277.66,51.9,-0.05444,2e-05,5.45607]
[1780546204436,114.95,64297.82,51.9,-0.05405,2e-05,5.42652]
[1780546209659,114.95,64289.27,51.9,-0.05421,2e-05,5.43868]
[1780546214964,114.95,64287.26,51.9,-0.05424,2e-05,5.44087]
[1780546216494,114.95,64294.7,51.9,-0.05409,2e-05,5.42997]
[1780546216582,114.94,64311.32,51.9,-0.05377,2e-05,5.40581]
[1780546217275,114.94,64311.32,51.9,-0.05377,2e-05,5.40581]
[1780546217347,114.94,64308.7,51.9,-0.05382,2e-05,5.40941]
[1780546221994,114.94,64296.82,51.9,-0.05405,2e-05,5.42632]
[1780546227029,114.94,64304.74,51.9,-0.05389,2e-05,5.41447]
[1780546232785,114.94,64304.91,51.9,-0.05386,2e-05,5.41099]
[1780546238108,114.93,64305.2,51.9,-0.05385,2e-05,5.41016]
[1780546239822,114.93,64350.26,51.9,-0.05298,2e-05,5.34515]
[1780546240122,114.94,64300.71,51.9,-0.05394,2e-05,5.41711]
[1780546242824,114.93,64300.58,51.9,-0.05394,2e-05,5.41723]
[1780546242877,114.93,64300.41,51.9,-0.05394,2e-05,5.4174]
[1780546243575,114.93,64300.41,51.9,-0.05394,2e-05,5.4174]
[1780546243638,114.93,64300.07,51.9,-0.05395,2e-05,5.41782]
[1780546248954,114.93,64300.49,51.9,-0.05393,2e-05,5.41686]
[1780546249185,114.93,64306.97,51.9,-0.05381,2e-05,5.40741]
[1780546250886,114.93,64319.1,51.9,-0.05357,2e-05,5.38968]
[1780546252205,114.93,64333.34,51.9,-0.0533,2e-05,5.36883]
[1780546257242,114.92,64340.72,51.9,-0.05315,2e-05,5.35758]
[1780546259876,114.92,64341.03,51.9,-0.05314,2e-05,5.35702]
[1780546262420,114.92,64347.48,51.9,-0.05301,2e-05,5.34742]
[1780546262488,114.92,64357.41,51.9,-0.05283,2e-05,5.33307]
[1780546264724,114.91,64360.36,51.9,-0.05277,2e-05,5.32876]
[1780546270337,114.91,64367.31,51.9,-0.05263,2e-05,5.31841]
[1780546272412,114.91,64367.4,51.9,-0.05263,2e-05,5.31823]
[1780546277773,114.91,64358.63,51.9,-0.05279,2e-05,5.3305]
[1780546279347,114.91,64366.78,51.9,-0.05264,2e-05,5.31871]
[1780546280435,114.91,64368.89,51.9,-0.0526,2e-05,5.31564]
[1780546280883,114.91,64386.81,51.9,-0.05226,2e-05,5.29003]
[1780546281524,114.91,64386.81,51.9,-0.05226,2e-05,5.29003]
[1780546281669,114.91,64386.81,51.9,-0.05226,2e-05,5.29003]
[1780546281718,114.91,64393.42,51.9,-0.05213,2e-05,5.2806]
[1780546286848,114.9,64399.38,51.9,-0.05202,2e-05,5.27172]
[1780546288926,114.88,64415.75,51.9,-0.05169,2e-05,5.24626]
[1780546289674,114.88,64467.99,51.9,-0.05071,2e-05,5.17187]
[1780546290791,114.88,64427.86,51.9,-0.05145,2e-05,5.22853]
[1780546291625,114.88,64427.86,51.9,-0.05145,2e-05,5.22853]
[1780546291909,114.88,64427.86,51.9,-0.05145,2e-05,5.22853]
[1780546292513,114.88,64425.62,51.9,-0.05147,2e-05,5.2291]
[1780546294068,114.88,64436.07,51.9,-0.05127,2e-05,5.21382]
[1780546295238,114.88,64435.97,51.9,-0.05128,2e-05,5.21392]
[1780546300437,114.87,64433.11,51.9,-0.05132,2e-05,5.21759]
[1780546304559,114.87,64423.39,51.9,-0.0515,2e-05,5.23069]
[1780546307493,114.86,64418.54,51.9,-0.05157,2e-05,5.23667]
[1780546307670,114.86,64418.54,51.9,-0.05157,2e-05,5.23667]
[1780546311935,114.85,64430.98,51.9,-0.05133,2e-05,5.218]
[1780546311975,114.85,64459.87,51.9,-0.0508,2e-05,5.17713]
[1780546312025,114.85,64459.87,51.9,-0.0508,2e-05,5.17713]
[1780546312607,114.85,64459.87,51.9,-0.0508,2e-05,5.17713]
[1780546312939,114.86,64490.77,51.9,-0.05024,2e-05,5.13433]
[1780546313211,114.86,64490.77,51.9,-0.05024,2e-05,5.13433]
[1780546313227,114.86,64490.77,51.9,-0.05024,2e-05,5.13433]
[1780546313808,114.86,64490.77,51.9,-0.05024,2e-05,5.13433]
[1780546313881,114.87,64481.06,51.9,-0.05043,2e-05,5.14926]
[1780546315125,114.86,64479.01,51.9,-0.05047,2e-05,5.1517]
[1780546315479,114.86,64479.01,51.9,-0.05047,2e-05,5.1517]
[1780546315588,114.86,64479.01,51.9,-0.05047,2e-05,5.1517]
[1780546315946,114.86,64479.01,51.9,-0.05047,2e-05,5.1517]
[1780546316192,114.86,64477.96,51.9,-0.05048,2e-05,5.15269]
[1780546316233,114.86,64477.96,51.9,-0.05048,2e-05,5.15269]
[1780546316676,114.86,64477.96,51.9,-0.05048,2e-05,5.15269]
[1780546316702,114.87,64464.03,51.9,-0.05075,2e-05,5.17327]
[1780546318398,114.87,64454.45,51.9,-0.05093,2e-05,5.18741]
[1780546323977,114.88,64455.6,51.9,-0.05091,2e-05,5.18597]
[1780546324756,114.88,64471.62,51.9,-0.05062,2e-05,5.1635]
[1780546326551,114.88,64476.09,51.9,-0.05055,2e-05,5.15804]
[1780546327216,114.89,64474.43,51.9,-0.05059,2e-05,5.16126]
[1780546328642,114.9,64476.26,51.9,-0.05056,2e-05,5.15953]
[1780546328645,114.9,64476.26,51.9,-0.05056,2e-05,5.15953]
[1780546329045,114.9,64476.26,51.9,-0.05056,2e-05,5.15953]
[1780546328787,114.91,64487.17,51.9,-0.05038,2e-05,5.1451]
[1780546333824,114.96,64504.48,51.9,-0.05014,2e-05,5.12686]
[1780546334415,114.96,64504.48,51.9,-0.05014,2e-05,5.12686]
[1780546334831,114.97,64499.91,51.9,-0.05024,2e-05,5.13466]
[1780546337808,114.97,64492.99,51.9,-0.05036,2e-05,5.14399]
[1780546337879,114.97,64492.99,51.9,-0.05036,2e-05,5.14399]
[1780546341900,114.96,64488.45,51.9,-0.05042,2e-05,5.1491]
[1780546341912,114.95,64485.09,51.9,-0.05048,2e-05,5.15346]
[1780546343026,114.96,64472.41,51.9,-0.05072,2e-05,5.17221]
[1780546343777,114.96,64472.41,51.9,-0.05072,2e-05,5.17221]
[1780546345683,114.96,64473.7,51.9,-0.0507,2e-05,5.17051]
[1780546345922,114.96,64473.7,51.9,-0.0507,2e-05,5.17051]
[1780546346017,114.96,64481.81,51.9,-0.05056,2e-05,5.15918]
[1780546346588,114.96,64481.81,51.9,-0.05056,2e-05,5.15918]
[1780546346602,114.96,64481.81,51.9,-0.05056,2e-05,5.15918]
[1780546347029,114.96,64481.81,51.9,-0.05056,2e-05,5.15918]
[1780546346919,114.96,64479.14,51.9,-0.0506,2e-05,5.16241]
[1780546348045,114.95,64479.85,51.9,-0.05058,2e-05,5.16083]
[1780546348061,114.95,64479.85,51.9,-0.05058,2e-05,5.16083]
[1780546348478,114.95,64479.85,51.9,-0.05058,2e-05,5.16083]
[1780546348933,114.94,64479.84,51.9,-0.05055,2e-05,5.1588]
[1780546350175,114.92,64478.31,51.9,-0.05056,2e-05,5.15895]
[1780546350193,114.92,64478.31,51.9,-0.05056,2e-05,5.15895]
[1780546350204,114.92,64478.31,51.9,-0.05056,2e-05,5.15895]
[1780546350946,114.92,64482.95,51.9,-0.05047,2e-05,5.15237]
[1780546351840,114.92,64482.95,51.9,-0.05047,2e-05,5.15237]
[1780546352578,114.92,64475.8,51.9,-0.05057,2e-05,5.15941]
[1780546352961,114.92,64467.79,51.9,-0.05072,2e-05,5.17061]
[1780546354273,114.92,64468.87,51.9,-0.0507,2e-05,5.16916]
[1780546355290,114.92,64468.82,51.9,-0.0507,2e-05,5.1693]
[1780546361019,114.92,64466.5,51.9,-0.05075,2e-05,5.17292]
[1780546361921,114.92,64466.5,51.9,-0.05075,2e-05,5.17292]
[1780546363033,114.92,64477.28,51.9,-0.05055,2e-05,5.15789]
[1780546363904,114.92,64477.28,51.9,-0.05055,2e-05,5.15789]
[1780546365882,114.92,64480.72,51.9,-0.05049,2e-05,5.15324]
[1780546366055,114.93,64482.95,51.9,-0.05046,2e-05,5.15105]
[1780546371090,114.92,64484.4,51.9,-0.05042,2e-05,5.14721]
[1780546376124,114.9,64487.25,51.9,-0.05034,2e-05,5.14164]
[1780546381214,114.89,64481.46,51.9,-0.05043,2e-05,5.14835]
[1780546381417,114.89,64479.71,51.9,-0.05046,2e-05,5.15081]
[1780546383966,114.89,64472.61,51.9,-0.0506,2e-05,5.16096]
[1780546384097,114.89,64471.6,51.9,-0.05062,2e-05,5.16246]
[1780546387757,114.89,64473.19,51.9,-0.05059,2e-05,5.16039]
[1780546387972,114.89,64473.19,51.9,-0.05059,2e-05,5.16039]
[1780546389216,114.9,64507.91,51.9,-0.04996,2e-05,5.11195]
[1780546390246,114.9,64507.91,51.9,-0.04996,2e-05,5.11195]
[1780546395888,114.96,64510.38,51.9,-0.05,2e-05,5.11567]
[1780546398875,115.01,64516.17,51.9,-0.04996,2e-05,5.11281]
[1780546400426,115.02,64514.13,51.9,-0.05002,2e-05,5.11699]
[1780546400527,115.02,64515.55,51.9,-0.04999,2e-05,5.11501]
[1780546406178,115.03,64512.84,51.9,-0.05005,2e-05,5.11975]
[1780546411373,115.02,64516.37,51.9,-0.04996,2e-05,5.1116]
[1780546416672,115.02,64516.63,51.9,-0.04995,2e-05,5.11103]
[1780546420055,115.02,64512.03,51.9,-0.05003,2e-05,5.11727]
[1780546420478,115.02,64513.36,51.9,-0.05001,2e-05,5.11529]
[1780546420601,115.02,64513.36,51.9,-0.05001,2e-05,5.11529]
[1780546421830,115.02,64522.84,51.9,-0.04983,2e-05,5.10199]
[1780546425112,115.02,64528.48,51.9,-0.04973,2e-05,5.09401]
[1780546425195,115.02,64531.54,51.9,-0.04967,2e-05,5.08971]
[1780546425889,115.01,64536.18,51.9,-0.04959,2e-05,5.08309]
[1780546426178,115.01,64536.18,51.9,-0.04959,2e-05,5.08309]
[1780546426680,115.01,64547.9,51.9,-0.04938,2e-05,5.06665]
[1780546427299,115.01,64547.9,51.9,-0.04938,2e-05,5.06665]
[1780546428381,115.0,64550.25,51.9,-0.04932,2e-05,5.06207]
[1780546428549,115.0,64550.25,51.9,-0.04932,2e-05,5.06207]
[1780546428973,115.0,64550.25,51.9,-0.04932,2e-05,5.06207]
[1780546429055,115.0,64565.39,51.9,-0.04905,2e-05,5.04098]
[1780546429318,115.0,64565.39,51.9,-0.04905,2e-05,5.04098]
[1780546430370,114.99,64572.32,51.9,-0.04891,2e-05,5.03047]
[1780546430435,114.99,64572.32,51.9,-0.04891,2e-05,5.03047]
[1780546430776,114.99,64572.32,51.9,-0.04891,2e-05,5.03047]
[1780546430950,114.99,64573.28,51.9,-0.0489,2e-05,5.02921]
[1780546434766,115.0,64560.35,51.9,-0.04914,2e-05,5.04777]
[1780546435239,115.0,64560.35,51.9,-0.04914,2e-05,5.04777]
[1780546435840,115.0,64560.35,51.9,-0.04914,2e-05,5.04777]
[1780546436464,115.0,64559.97,51.9,-0.04914,2e-05,5.04855]
[1780546438062,115.0,64554.73,51.9,-0.04924,2e-05,5.05604]
[1780546438135,115.0,64554.73,51.9,-0.04924,2e-05,5.05604]
[1780546438136,115.0,64553.84,51.9,-0.04926,2e-05,5.05728]
[1780546443091,115.0,64545.2,51.9,-0.0494,2e-05,5.06868]
[1780546442976,115.0,64534.11,51.9,-0.0496,2e-05,5.08393]
[1780546443327,115.0,64534.11,51.9,-0.0496,2e-05,5.08393]
[1780546443393,115.0,64534.11,51.9,-0.0496,2e-05,5.08393]
[1780546443657,115.0,64530.84,51.9,-0.04966,2e-05,5.08844]
[1780546445859,115.0,64530.78,51.9,-0.04966,2e-05,5.08847]
[1780546445867,115.0,64530.78,51.9,-0.04966,2e-05,5.08847]
[1780546446059,115.0,64538.29,51.9,-0.04952,2e-05,5.07797]
[1780546446382,115.0,64538.29,51.9,-0.04952,2e-05,5.07797]
[1780546447054,115.0,64538.29,51.9,-0.04952,2e-05,5.07797]
[1780546447665,114.99,64541.79,51.9,-0.04946,2e-05,5.07293]
[1780546447673,114.99,64541.79,51.9,-0.04946,2e-05,5.07293]
[1780546448144,114.99,64541.79,51.9,-0.04946,2e-05,5.07293]
[1780546448089,114.99,64537.82,51.9,-0.04953,2e-05,5.07827]
[1780546448682,114.99,64537.82,51.9,-0.04953,2e-05,5.07827]
[1780546448698,114.99,64545.65,51.9,-0.04939,2e-05,5.06722]
[1780546449969,114.99,64545.65,51.9,-0.04939,2e-05,5.06722]
[1780546591048,114.88,64492.97,51.9,-0.05013,2e-05,5.12225]
[1780546591733,114.88,64480.08,51.9,-0.05034,2e-05,5.13706]
[1780546593977,114.85,64479.5,51.9,-0.05031,2e-05,5.13459]
[1780546594612,114.83,64481.75,51.9,-0.05024,2e-05,5.12971]
[1780546600214,114.77,64484.41,51.9,-0.0501,2e-05,5.11839]
[1780546605842,114.71,64478.56,51.9,-0.05013,2e-05,5.12033]
[1780546607767,114.71,64476.0,51.9,-0.05017,2e-05,5.12363]
[1780546607846,114.71,64476.0,51.9,-0.05017,2e-05,5.12363]
[1780546608266,114.71,64476.0,51.9,-0.05017,2e-05,5.12363]
[1780546613340,114.69,64467.25,51.9,-0.05031,2e-05,5.13368]
[1780546614272,114.69,64467.25,51.9,-0.05031,2e-05,5.13368]
[1780546614858,114.68,64471.43,51.9,-0.05021,2e-05,5.12623]
[1780546619932,114.62,64461.08,51.9,-0.05032,2e-05,5.13412]
[1780546622350,114.62,64458.24,51.9,-0.05037,2e-05,5.13796]
[1780546623187,114.62,64455.09,51.9,-0.05042,2e-05,5.14223]
[1780546626511,114.61,64448.2,51.9,-0.05054,2e-05,5.15122]
[1780546627275,114.61,64448.2,51.9,-0.05054,2e-05,5.15122]
[1780546629764,114.6,64444.83,51.9,-0.0506,2e-05,5.15542]
[1780546630238,114.6,64444.83,51.9,-0.0506,2e-05,5.15542]
[1780546634031,114.6,64442.37,51.9,-0.05063,2e-05,5.15818]
[1780546635208,114.6,64451.76,51.9,-0.05046,2e-05,5.14477]
[1780546635920,114.6,64452.69,51.9,-0.05044,2e-05,5.14329]
[1780546641300,114.59,64445.43,51.9,-0.05056,2e-05,5.15269]
[1780546647127,114.58,64449.65,51.9,-0.05047,2e-05,5.14553]
[1780546649913,114.57,64447.89,51.9,-0.0505,2e-05,5.14767]
[1780546650688,114.57,64447.75,51.9,-0.0505,2e-05,5.1477]
[1780546652492,114.57,64457.65,51.9,-0.05029,2e-05,5.13051]
[1780546653238,114.57,64457.65,51.9,-0.05029,2e-05,5.13051]
[1780546661226,114.56,64451.34,51.9,-0.05039,2e-05,5.13816]
[1780546666261,114.55,64451.48,51.9,-0.05038,2e-05,5.13723]
[1780546671296,114.55,64442.19,51.9,-0.05054,2e-05,5.14953]
[1780546673345,114.55,64439.66,51.9,-0.05058,2e-05,5.15293]
[1780546678345,114.54,64443.44,51.9,-0.0505,2e-05,5.14657]
[1780546679471,114.53,64444.91,51.9,-0.05047,2e-05,5.14434]
[1780546681205,114.53,64446.8,51.9,-0.05043,2e-05,5.14152]
[1780546681857,114.53,64445.84,51.9,-0.05045,2e-05,5.14272]
[1780546684342,114.53,64448.51,51.9,-0.0504,2e-05,5.13866]
[1780546685713,114.53,64453.21,51.9,-0.05031,2e-05,5.13176]
[1780546690750,114.52,64451.17,51.9,-0.05034,2e-05,5.13396]
[1780546693500,114.52,64455.67,51.9,-0.05025,2e-05,5.12724]
[1780546694245,114.52,64455.67,51.9,-0.05025,2e-05,5.12724]
[1780546697905,114.51,64473.09,51.9,-0.04993,2e-05,5.10232]
[1780546699156,114.51,64473.09,51.9,-0.04993,2e-05,5.10232]
[1780546699371,114.51,64473.09,51.9,-0.04993,2e-05,5.10232]
[1780546699400,114.51,64488.55,51.9,-0.04964,2e-05,5.07987]
[1780546701341,114.51,64489.5,51.9,-0.04962,2e-05,5.0785]
[1780546701974,114.51,64483.1,51.9,-0.04973,2e-05,5.0874]
[1780546701984,114.51,64483.1,51.9,-0.04973,2e-05,5.0874]
[1780546704663,114.5,64470.95,51.9,-0.04995,2e-05,5.10419]
[1780546708569,114.5,64467.59,51.9,-0.05001,2e-05,5.10855]
[1780546708826,114.5,64467.59,51.9,-0.05001,2e-05,5.10855]
[1780546708831,114.5,64467.59,51.9,-0.05001,2e-05,5.10855]
[1780546709139,114.5,64467.59,51.9,-0.05001,2e-05,5.10855]
[1780546709147,114.5,64467.59,51.9,-0.05001,2e-05,5.10855]
[1780546710229,114.5,64475.97,51.9,-0.04985,2e-05,5.09673]
[1780546711080,114.5,64476.04,51.9,-0.04985,2e-05,5.09657]
[1780546713921,114.5,64470.42,51.9,-0.04993,2e-05,5.10137]
[1780546714133,114.5,64474.65,51.9,-0.04985,2e-05,5.09537]
[1780546715237,114.5,64474.65,51.9,-0.04985,2e-05,5.09537]
[1780546715864,114.5,64477.56,51.9,-0.04979,2e-05,5.09104]
[1780546716666,114.5,64484.79,51.9,-0.04966,2e-05,5.08092]
[1780546716781,114.5,64484.79,51.9,-0.04966,2e-05,5.08092]
[1780546717251,114.49,64495.97,51.9,-0.04946,2e-05,5.06498]
[1780546717629,114.49,64495.97,51.9,-0.04946,2e-05,5.06498]
[1780546718234,114.49,64511.59,51.9,-0.04917,2e-05,5.04311]
[1780546720887,114.49,64520.45,51.9,-0.04901,2e-05,5.03061]
[1780546723698,114.49,64525.58,51.9,-0.04892,2e-05,5.02324]
[1780546725119,114.49,64528.14,51.9,-0.04887,2e-05,5.01963]
[1780546729709,114.48,64511.87,51.9,-0.04916,2e-05,5.0418]
[1780546731640,114.48,64516.87,51.9,-0.04907,2e-05,5.03475]
[1780546733242,114.48,64518.91,51.9,-0.04903,2e-05,5.03183]
[1780546733909,114.48,64516.89,51.9,-0.04906,2e-05,5.03447]
[1780546734197,114.48,64516.89,51.9,-0.04906,2e-05,5.03447]
[1780546737498,114.48,64508.07,51.9,-0.04922,2e-05,5.04644]
[1780546737823,114.48,64502.22,51.9,-0.04932,2e-05,5.05447]
[1780546738394,114.48,64502.22,51.9,-0.04932,2e-05,5.05447]
[1780546739285,114.48,64509.29,51.9,-0.04919,2e-05,5.04452]
[1780546740013,114.47,64515.23,51.9,-0.04909,2e-05,5.03617]
[1780546740940,114.47,64515.45,51.9,-0.04908,2e-05,5.03578]
[1780546743072,114.47,64518.84,51.9,-0.04902,2e-05,5.03098]
[1780546743828,114.47,64520.67,51.9,-0.04898,2e-05,5.02828]
[1780546744192,114.47,64523.0,51.9,-0.04894,2e-05,5.02497]
[1780546744903,114.47,64523.0,51.9,-0.04894,2e-05,5.02497]
[1780546744985,114.47,64523.0,51.9,-0.04894,2e-05,5.02497]
[1780546745042,114.47,64523.0,51.9,-0.04894,2e-05,5.02497]
[1780546745476,114.47,64517.85,51.9,-0.04904,2e-05,5.03219]
[1780546745828,114.47,64531.92,51.9,-0.04878,2e-05,5.01267]
[1780546746842,114.47,64531.92,51.9,-0.04878,2e-05,5.01267]
[1780546747666,114.47,64533.33,51.9,-0.04876,2e-05,5.01064]
[1780546748255,114.47,64533.33,51.9,-0.04876,2e-05,5.01064]
[1780546749326,114.47,64525.33,51.9,-0.0489,2e-05,5.02164]
[1780546749445,114.47,64522.01,51.9,-0.04896,2e-05,5.02619]
[1780546750863,114.47,64511.3,51.9,-0.04915,2e-05,5.04114]
[1780546752877,114.47,64501.35,51.9,-0.04933,2e-05,5.05509]
[1780546756711,114.47,64493.92,51.9,-0.04946,2e-05,5.06551]
[1780546760798,114.47,64493.31,51.9,-0.04948,2e-05,5.06635]
[1780546761111,114.47,64493.31,51.9,-0.04948,2e-05,5.06635]
[1780546762490,114.47,64489.13,51.9,-0.04955,2e-05,5.07219]
[1780546763423,114.47,64509.7,51.9,-0.04918,2e-05,5.04351]
[1780546763820,114.47,64509.7,51.9,-0.04918,2e-05,5.04351]
[1780546764054,114.47,64509.7,51.9,-0.04918,2e-05,5.04351]
[1780546764504,114.47,64509.7,51.9,-0.04918,2e-05,5.04351]
[1780546764506,114.47,64534.19,51.9,-0.04874,2e-05,5.00954]
[1780546764660,114.47,64534.19,51.9,-0.04874,2e-05,5.00954]
[1780546764754,114.47,64534.19,51.9,-0.04874,2e-05,5.00954]
[1780546766138,114.47,64540.84,51.9,-0.04863,2e-05,5.00033]
[1780546766806,114.47,64539.82,51.9,-0.04865,2e-05,5.00195]
[1780546767187,114.47,64539.82,51.9,-0.04865,2e-05,5.00195]
[1780546767274,114.47,64540.38,51.9,-0.04864,2e-05,5.00129]
[1780546770509,114.47,64541.07,51.9,-0.04862,2e-05,5.0003]
[1780546770728,114.47,64546.49,51.9,-0.04853,2e-05,4.99275]
[1780546771237,114.47,64546.49,51.9,-0.04853,2e-05,4.99275]
[1780546776771,114.47,64547.66,51.9,-0.04848,2e-05,4.98797]
[1780546782087,114.47,64556.19,51.9,-0.04833,2e-05,4.97607]
[1780546783932,114.47,64552.17,51.9,-0.0484,2e-05,4.98162]
[1780546784194,114.47,64552.17,51.9,-0.0484,2e-05,4.98162]
[1780546786021,114.47,64541.54,51.9,-0.04859,2e-05,4.99644]
[1780546793148,114.47,64534.32,51.9,-0.04871,2e-05,5.00626]
[1780546794155,114.47,64534.39,51.9,-0.04871,2e-05,5.00612]
[1780546794628,114.47,64529.15,51.9,-0.0488,2e-05,5.01334]
[1780546794668,114.47,64529.15,51.9,-0.0488,2e-05,5.01334]
[1780546795184,114.47,64521.8,51.9,-0.04894,2e-05,5.02362]
[1780546796422,114.47,64521.8,51.9,-0.04894,2e-05,5.02362]
[1780546796894,114.47,64520.0,51.9,-0.04897,2e-05,5.02619]
[1780546796900,114.47,64520.0,51.9,-0.04897,2e-05,5.02619]
[1780546797198,114.47,64524.13,51.9,-0.0489,2e-05,5.02052]
[1780546798196,114.47,64524.13,51.9,-0.0489,2e-05,5.02052]
[1780546799831,114.47,64530.06,51.9,-0.04879,2e-05,5.01217]
[1780546800386,114.47,64530.06,51.9,-0.04879,2e-05,5.01217]
[1780546802342,114.47,64535.66,51.9,-0.04869,2e-05,5.00431]
[1780546803631,114.47,64545.94,51.9,-0.0485,2e-05,4.99003]
[1780546810290,114.47,64538.44,51.9,-0.04864,2e-05,5.00025]
[1780546815325,114.47,64533.9,51.9,-0.04872,2e-05,5.00637]
[1780546820352,114.46,64530.04,51.9,-0.04878,2e-05,5.01155]
[1780546825406,114.46,64521.8,51.9,-0.04892,2e-05,5.02261]
[1780546828273,114.46,64522.55,51.9,-0.04891,2e-05,5.02143]
[1780546830120,114.46,64528.67,51.9,-0.0488,2e-05,5.01283]
[1780546835476,114.46,64527.6,51.9,-0.04879,2e-05,5.01112]
[1780546837293,114.46,64529.14,51.9,-0.04876,2e-05,5.00893]
[1780546838054,114.46,64531.3,51.9,-0.04872,2e-05,5.00589]
[1780546842528,114.45,64544.67,51.9,-0.04848,2e-05,4.98718]
[1780546842883,114.45,64544.67,51.9,-0.04848,2e-05,4.98718]
[1780546843553,114.45,64544.67,51.9,-0.04848,2e-05,4.98718]
[1780546845549,114.45,64554.69,51.9,-0.0483,2e-05,4.97333]
[1780546846606,114.45,64554.69,51.9,-0.0483,2e-05,4.97333]
[1780546846793,114.45,64554.69,51.9,-0.0483,2e-05,4.97333]
[1780546849145,114.45,64547.7,51.9,-0.04843,2e-05,4.98299]
[1780546849726,114.45,64544.26,51.9,-0.04849,2e-05,4.98774]
[1780546851339,114.45,64540.55,51.9,-0.04855,2e-05,4.99287]
[1780546851683,114.45,64537.34,51.9,-0.04861,2e-05,4.99727]
[1780546853403,114.45,64539.7,51.9,-0.04857,2e-05,4.99398]
[1780546854156,114.45,64541.2,51.9,-0.04854,2e-05,4.99188]
[1780546856864,114.45,64546.19,51.9,-0.04845,2e-05,4.98492]
[1780546857374,114.45,64546.19,51.9,-0.04845,2e-05,4.98492]
[1780546859771,114.45,64542.06,51.9,-0.04853,2e-05,4.99058]
[1780546860442,114.45,64542.06,51.9,-0.04853,2e-05,4.99058]
[1780546869329,114.45,64549.83,51.9,-0.04839,2e-05,4.97974]
[1780546870298,114.45,64534.07,51.9,-0.04867,2e-05,5.00146]
[1780546873480,114.45,64533.2,51.9,-0.04868,2e-05,5.00258]
[1780546874207,114.45,64531.01,51.9,-0.04872,2e-05,5.00556]
[1780546879520,114.45,64537.62,51.9,-0.0486,2e-05,4.99625]
[1780546885092,114.45,64533.49,51.9,-0.04867,2e-05,5.0017]
[1780546890732,114.44,64530.44,51.9,-0.04872,2e-05,5.00566]
[1780546893377,114.44,64534.36,51.9,-0.04862,2e-05,4.99722]
[1780546894301,114.44,64540.68,51.9,-0.04851,2e-05,4.98842]
[1780546897963,114.44,64546.79,51.9,-0.0484,2e-05,4.97993]
[1780546899694,114.44,64555.41,51.9,-0.04825,2e-05,4.96805]
[1780546901336,114.44,64564.52,51.9,-0.04809,2e-05,4.95553]
[1780546902220,114.44,64577.11,51.9,-0.04787,2e-05,4.9383]
[1780546902768,114.44,64577.11,51.9,-0.04787,2e-05,4.9383]
[1780546904198,114.44,64575.5,51.9,-0.0479,2e-05,4.94065]
[1780546907102,114.45,64565.17,51.9,-0.04808,2e-05,4.95506]
[1780546910122,114.45,64577.48,51.9,-0.04787,2e-05,4.93827]
[1780546912153,114.45,64565.71,51.9,-0.04808,2e-05,4.95458]
[1780546913722,114.45,64570.44,51.9,-0.04799,2e-05,4.94812]
[1780546914272,114.45,64570.44,51.9,-0.04799,2e-05,4.94812]
[1780546915003,114.45,64573.88,51.9,-0.04793,2e-05,4.9435]
[1780546915448,114.45,64573.88,51.9,-0.04793,2e-05,4.9435]
[1780546915902,114.45,64576.97,51.9,-0.04788,2e-05,4.93932]
[1780546916217,114.45,64576.97,51.9,-0.04788,2e-05,4.93932]
[1780546916293,114.45,64576.97,51.9,-0.04788,2e-05,4.93932]
[1780546916303,114.45,64581.83,51.9,-0.04779,2e-05,4.93256]
[1780546916939,114.45,64581.83,51.9,-0.04779,2e-05,4.93256]
[1780546917358,114.45,64581.83,51.9,-0.04779,2e-05,4.93256]
[1780546917424,114.45,64581.83,51.9,-0.04779,2e-05,4.93256]
[1780546918164,114.45,64589.16,51.9,-0.04767,2e-05,4.92258]
[1780546918643,114.45,64590.49,51.9,-0.04765,2e-05,4.921]
[1780546919074,114.45,64590.49,51.9,-0.04765,2e-05,4.921]
[1780546919788,114.45,64593.86,51.9,-0.04759,2e-05,4.91647]
[1780546921181,114.45,64596.31,51.9,-0.04755,2e-05,4.91311]
[1780546921298,114.45,64596.31,51.9,-0.04755,2e-05,4.91311]
[1780546922301,114.45,64598.3,51.9,-0.04751,2e-05,4.91059]
[1780546923005,114.46,64594.82,51.9,-0.04758,2e-05,4.91546]
[1780546923681,114.46,64594.82,51.9,-0.04758,2e-05,4.91546]
[1780546924285,114.46,64591.32,51.9,-0.04764,2e-05,4.92035]
[1780546925123,114.46,64591.91,51.9,-0.04763,2e-05,4.91963]
[1780546925840,114.46,64589.92,51.9,-0.04766,2e-05,4.92236]
[1780546925992,114.46,64589.92,51.9,-0.04766,2e-05,4.92236]
[1780546926328,114.46,64589.92,51.9,-0.04766,2e-05,4.92236]
[1780546926410,114.46,64589.92,51.9,-0.04766,2e-05,4.92236]
[1780546926415,114.46,64583.04,51.9,-0.04779,2e-05,4.93197]
[1780546927884,114.46,64575.85,51.9,-0.04791,2e-05,4.94184]
[1780546928566,114.46,64575.85,51.9,-0.04791,2e-05,4.94184]
[1780546932857,114.45,64565.87,51.9,-0.04808,2e-05,4.95514]
[1780546933578,114.45,64565.87,51.9,-0.04808,2e-05,4.95514]
[1780546935081,114.45,64559.84,51.9,-0.04819,2e-05,4.96323]
[1780546937849,114.45,64557.94,51.9,-0.04822,2e-05,4.9655]
[1780546938324,114.45,64557.94,51.9,-0.04822,2e-05,4.9655]
[1780546939351,114.45,64564.02,51.9,-0.0481,2e-05,4.95688]
[1780546939393,114.45,64569.18,51.9,-0.04801,2e-05,4.94967]
[1780546940059,114.45,64569.18,51.9,-0.04801,2e-05,4.94967]
[1780546940227,114.45,64570.75,51.9,-0.04799,2e-05,4.94751]
[1780546941661,114.45,64570.75,51.9,-0.04799,2e-05,4.94751]
[1780546941727,114.45,64571.07,51.9,-0.04798,2e-05,4.94703]
[1780546942763,114.44,64575.43,51.9,-0.0479,2e-05,4.9408]
[1780546942801,114.44,64575.43,51.9,-0.0479,2e-05,4.9408]
[1780546943248,114.44,64575.58,51.9,-0.0479,2e-05,4.94068]
[1780546944073,114.44,64575.58,51.9,-0.0479,2e-05,4.94068]
[1780546944659,114.44,64575.58,51.9,-0.0479,2e-05,4.94068]
[1780546944255,114.45,64575.76,51.9,-0.0479,2e-05,4.94051]
[1780546946360,114.45,64582.8,51.9,-0.04777,2e-05,4.93077]
[1780546946434,114.44,64588.34,51.9,-0.04767,2e-05,4.92312]
[1780546947944,114.45,64594.53,51.9,-0.04757,2e-05,4.91475]
[1780546948283,114.45,64596.77,51.9,-0.04753,2e-05,4.91166]
[1780546953329,114.44,64604.16,51.9,-0.04737,2e-05,4.89862]
[1780546954932,114.44,64607.86,51.9,-0.04731,2e-05,4.89357]
[1780546955095,114.44,64607.86,51.9,-0.04731,2e-05,4.89357]
[1780546961425,114.45,64614.88,51.9,-0.04719,2e-05,4.88405]
[1780546967005,114.45,64609.88,51.9,-0.04728,2e-05,4.89101]
[1780546967750,114.45,64609.88,51.9,-0.04728,2e-05,4.89101]
[1780546967416,114.45,64619.89,51.9,-0.0471,2e-05,4.87737]
[1780546968699,114.45,64647.47,51.9,-0.04663,2e-05,4.83994]
[1780546969076,114.45,64647.47,51.9,-0.04663,2e-05,4.83994]
[1780546969086,114.45,64647.47,51.9,-0.04663,2e-05,4.83994]
[1780546969495,114.45,64647.47,51.9,-0.04663,2e-05,4.83994]
[1780546969648,114.45,64647.47,51.9,-0.04663,2e-05,4.83994]
[1780546969652,114.45,64658.07,51.9,-0.04645,2e-05,4.82569]
[1780546970888,114.45,64655.61,51.9,-0.04649,2e-05,4.82901]
[1780546971820,114.45,64649.61,51.9,-0.04659,2e-05,4.83738]
[1780546972022,114.45,64649.61,51.9,-0.04659,2e-05,4.83738]
[1780546972763,114.45,64649.61,51.9,-0.04659,2e-05,4.83738]
[1780546972770,114.45,64649.61,51.9,-0.04659,2e-05,4.83738]
[1780546973031,114.45,64643.46,51.9,-0.0467,2e-05,4.84582]
[1780546973561,114.45,64643.46,51.9,-0.0467,2e-05,4.84582]
[1780546974027,114.45,64642.53,51.9,-0.04672,2e-05,4.84717]
[1780546974707,114.45,64642.53,51.9,-0.04672,2e-05,4.84717]
[1780546974715,114.45,64654.57,51.9,-0.04651,2e-05,4.83095]
[1780546974980,114.45,64654.57,51.9,-0.04651,2e-05,4.83095]
[1780546975033,114.45,64654.57,51.9,-0.04651,2e-05,4.83095]
[1780546975555,114.45,64654.57,51.9,-0.04651,2e-05,4.83095]
[1780546976624,114.45,64654.75,51.9,-0.04651,2e-05,4.83082]
[1780546977047,114.45,64658.21,51.9,-0.04645,2e-05,4.82625]
[1780546977803,114.46,64654.93,51.9,-0.04651,2e-05,4.83082]
[1780546978048,114.46,64654.93,51.9,-0.04651,2e-05,4.83082]
[1780546979354,114.46,64646.81,51.9,-0.04665,2e-05,4.84194]
[1780546980496,114.46,64646.97,51.9,-0.04665,2e-05,4.84182]
[1780546981888,114.46,64637.99,51.9,-0.04681,2e-05,4.8542]
[1780546982475,114.46,64637.99,51.9,-0.04681,2e-05,4.8542]
[1780546983881,114.46,64632.61,51.9,-0.0469,2e-05,4.86165]
[1780546986096,114.46,64628.27,51.9,-0.04698,2e-05,4.86768]
[1780546986520,114.46,64628.27,51.9,-0.04698,2e-05,4.86768]
[1780546987085,114.46,64625.75,51.9,-0.04702,2e-05,4.87117]
[1780546987676,114.46,64625.75,51.9,-0.04702,2e-05,4.87117]
[1780546988279,114.46,64624.98,51.9,-0.04704,2e-05,4.87227]
[1780546992998,114.46,64630.67,51.9,-0.04694,2e-05,4.86468]
[1780546993786,114.46,64630.67,51.9,-0.04694,2e-05,4.86468]
[1780546996542,114.47,64632.92,51.9,-0.0469,2e-05,4.86171]
[1780546997297,114.47,64632.46,51.9,-0.04691,2e-05,4.8624]
[1780547002693,114.47,64643.53,51.9,-0.04672,2e-05,4.84769]
[1780547005401,114.47,64644.84,51.9,-0.0467,2e-05,4.84609]
[1780547009292,114.47,64640.06,51.9,-0.04679,2e-05,4.85293]
[1780547012318,114.47,64647.43,51.9,-0.04664,2e-05,4.84004]
[1780547013555,114.47,64649.29,51.9,-0.04661,2e-05,4.8375]
[1780547013784,114.47,64649.29,51.9,-0.04661,2e-05,4.8375]
[1780547014720,114.47,64648.62,51.9,-0.04662,2e-05,4.83851]
[1780547014778,114.47,64644.69,51.9,-0.04669,2e-05,4.84394]
[1780547015303,114.47,64644.69,51.9,-0.04669,2e-05,4.84394]
[1780547015785,114.47,64643.59,51.9,-0.04671,2e-05,4.84536]
[1780547016041,114.47,64643.59,51.9,-0.04671,2e-05,4.84536]
[1780547016792,114.47,64643.57,51.9,-0.0467,2e-05,4.84532]
[1780547017406,114.47,64643.57,51.9,-0.0467,2e-05,4.84532]
[1780547018510,114.47,64642.09,51.9,-0.04673,2e-05,4.84725]
[1780547018627,114.47,64642.09,51.9,-0.04673,2e-05,4.84725]
[1780547018740,114.47,64642.09,51.9,-0.04673,2e-05,4.84725]
[1780547019507,114.47,64636.62,51.9,-0.04682,2e-05,4.8546]
[1780547020538,114.47,64630.41,51.9,-0.04693,2e-05,4.86295]
[1780547020662,114.47,64630.41,51.9,-0.04693,2e-05,4.86295]
[1780547020816,114.47,64630.41,51.9,-0.04693,2e-05,4.86295]
[1780547025417,114.47,64630.51,51.9,-0.04692,2e-05,4.86241]
[1780547025507,114.47,64621.21,51.9,-0.04708,2e-05,4.87484]
[1780547030511,114.46,64615.67,51.9,-0.04717,2e-05,4.88195]
[1780547031400,114.46,64615.67,51.9,-0.04717,2e-05,4.88195]
[1780547031570,114.46,64615.67,51.9,-0.04717,2e-05,4.88195]
[1780547031669,114.46,64615.67,51.9,-0.04717,2e-05,4.88195]
[1780547031752,114.46,64615.67,51.9,-0.04717,2e-05,4.88195]
[1780547031762,114.46,64626.07,51.9,-0.04699,2e-05,4.86771]
[1780547032904,114.46,64640.53,51.9,-0.04674,2e-05,4.84803]
[1780547036542,114.46,64651.55,51.9,-0.04655,2e-05,4.83304]
[1780547038070,114.46,64652.41,51.9,-0.04654,2e-05,4.83188]
[1780547038853,114.46,64652.41,51.9,-0.04654,2e-05,4.83188]
[1780547038157,114.46,64651.48,51.9,-0.04655,2e-05,4.83314]
[1780547039466,114.46,64651.48,51.9,-0.04655,2e-05,4.83314]
[1780547040899,114.46,64653.82,51.9,-0.04651,2e-05,4.82982]
[1780547040972,114.46,64653.35,51.9,-0.04652,2e-05,4.8303]
[1780547042079,114.46,64653.35,51.9,-0.04652,2e-05,4.8303]
[1780547042128,114.46,64652.22,51.9,-0.04654,2e-05,4.83184]
[1780547044746,114.46,64652.12,51.9,-0.04653,2e-05,4.83182]
[1780547044787,114.45,64637.65,51.9,-0.04678,2e-05,4.85109]
[1780547045821,114.45,64626.98,51.9,-0.04696,2e-05,4.86534]
[1780547048328,114.45,64628.15,51.9,-0.04694,2e-05,4.86349]
[1780547048424,114.44,64629.73,51.9,-0.0469,2e-05,4.86085]
[1780547049185,114.44,64629.73,51.9,-0.0469,2e-05,4.86085]
[1780547049269,114.44,64628.0,51.9,-0.04693,2e-05,4.8632]
[1780547055072,114.43,64624.57,51.9,-0.04698,2e-05,4.86651]
[1780547060109,114.42,64617.66,51.9,-0.04708,2e-05,4.87461]
[1780547062416,114.42,64618.35,51.9,-0.04707,2e-05,4.8734]
[1780547062496,114.41,64617.95,51.9,-0.04707,2e-05,4.87341]
[1780547063153,114.41,64617.95,51.9,-0.04707,2e-05,4.87341]
[1780547063220,114.41,64619.67,51.9,-0.04704,2e-05,4.87106]
[1780547068154,114.4,64622.42,51.9,-0.04698,2e-05,4.86627]
[1780547068251,114.4,64622.42,51.9,-0.04698,2e-05,4.86627]
[1780547070031,114.4,64633.73,51.9,-0.04677,2e-05,4.85014]
[1780547070745,114.4,64642.22,51.9,-0.04662,2e-05,4.83857]
[1780547073206,114.4,64643.11,51.9,-0.04658,2e-05,4.83445]
[1780547073830,114.39,64642.06,51.9,-0.0466,2e-05,4.83563]
[1780547078094,114.39,64644.79,51.9,-0.04654,2e-05,4.8313]
[1780547078677,114.39,64649.37,51.9,-0.04646,2e-05,4.82485]
[1780547078980,114.39,64649.37,51.9,-0.04646,2e-05,4.82485]
[1780547079686,114.39,64653.3,51.9,-0.04639,2e-05,4.81934]
[1780547080506,114.39,64653.3,51.9,-0.04639,2e-05,4.81934]
[1780547080639,114.39,64653.3,51.9,-0.04639,2e-05,4.81934]
[1780547081269,114.38,64653.99,51.9,-0.04638,2e-05,4.81823]
[1780547081355,114.38,64654.84,51.9,-0.04637,2e-05,4.81708]
[1780547082887,114.38,64654.84,51.9,-0.04637,2e-05,4.81708]
[1780547083838,114.38,64653.14,51.9,-0.04639,2e-05,4.81901]
[1780547084074,114.38,64653.14,51.9,-0.04639,2e-05,4.81901]
[1780547084127,114.38,64653.14,51.9,-0.04639,2e-05,4.81901]
[1780547086403,114.38,64657.23,51.9,-0.04632,2e-05,4.8133]
[1780547086553,114.38,64657.23,51.9,-0.04632,2e-05,4.8133]
[1780547087189,114.38,64662.9,51.9,-0.04622,2e-05,4.8053]
[1780547087401,114.38,64662.9,51.9,-0.04622,2e-05,4.8053]
[1780547087429,114.38,64662.9,51.9,-0.04622,2e-05,4.8053]
[1780547087613,114.38,64662.9,51.9,-0.04622,2e-05,4.8053]
[1780547087754,114.38,64662.9,51.9,-0.04622,2e-05,4.8053]
[1780547089329,114.37,64673.55,51.9,-0.04603,2e-05,4.79078]
[1780547089957,114.37,64677.31,51.9,-0.04597,2e-05,4.78557]
[1780547090103,114.37,64677.31,51.9,-0.04597,2e-05,4.78557]
[1780547090145,114.37,64677.31,51.9,-0.04597,2e-05,4.78557]
[1780547090612,114.37,64677.31,51.9,-0.04597,2e-05,4.78557]
[1780547091028,114.37,64677.69,51.9,-0.04596,2e-05,4.78481]
[1780547092276,114.37,64679.17,51.9,-0.04593,2e-05,4.7827]
[1780547093085,114.37,64680.63,51.9,-0.04591,2e-05,4.78073]
[1780547095091,114.37,64683.53,51.9,-0.04586,2e-05,4.7766]
[1780547095397,114.37,64683.53,51.9,-0.04586,2e-05,4.7766]
[1780547096412,114.37,64678.44,51.9,-0.04594,2e-05,4.78325]
[1780547096854,114.37,64678.44,51.9,-0.04594,2e-05,4.78325]
[1780547102417,114.36,64672.46,51.9,-0.04603,2e-05,4.79043]
[1780547106445,114.35,64661.95,51.9,-0.0462,2e-05,4.80405]
[1780547111676,114.32,64659.07,51.9,-0.04621,2e-05,4.80449]
[1780547117290,114.31,64655.55,51.9,-0.04626,2e-05,4.8083]
[1780547122561,114.31,64671.13,51.9,-0.04598,2e-05,4.78637]
[1780547127596,114.3,64670.0,51.9,-0.04599,2e-05,4.7873]
[1780547132631,114.3,64670.53,51.9,-0.04595,2e-05,4.78316]
[1780547137666,114.29,64664.12,51.9,-0.04606,2e-05,4.79124]
[1780547139241,114.29,64661.27,51.9,-0.0461,2e-05,4.79495]
[1780547140689,114.29,64670.94,51.9,-0.04594,2e-05,4.78178]
[1780547146730,114.28,64679.01,51.9,-0.04579,2e-05,4.77019]
[1780547148744,114.28,64663.17,51.9,-0.04606,2e-05,4.79134]
[1780547149696,114.28,64663.17,51.9,-0.04606,2e-05,4.79134]
[1780547151330,114.28,64661.1,51.9,-0.04609,2e-05,4.79387]
[1780547153911,114.28,64661.39,51.9,-0.04608,2e-05,4.79322]
[1780547153917,114.28,64661.39,51.9,-0.04608,2e-05,4.79322]
[1780547153979,114.27,64643.84,51.9,-0.04638,2e-05,4.81681]
[1780547154442,114.27,64643.84,51.9,-0.04638,2e-05,4.81681]
[1780547154955,114.27,64643.84,51.9,-0.04638,2e-05,4.81681]
[1780547154957,114.27,64610.34,51.9,-0.04696,2e-05,4.86214]
[1780547155435,114.27,64610.34,51.9,-0.04696,2e-05,4.86214]
[1780547155938,114.27,64610.34,51.9,-0.04696,2e-05,4.86214]
[1780547155796,114.27,64598.22,51.9,-0.04716,2e-05,4.87843]
[1780547156011,114.27,64598.22,51.9,-0.04716,2e-05,4.87843]
[1780547157419,114.27,64592.95,51.9,-0.04725,2e-05,4.88535]
[1780547157749,114.27,64592.95,51.9,-0.04725,2e-05,4.88535]
[1780547157794,114.27,64592.95,51.9,-0.04725,2e-05,4.88506]
[1780547160769,114.26,64592.5,51.9,-0.04725,2e-05,4.88541]
[1780547163091,114.26,64588.5,51.9,-0.04732,2e-05,4.89047]
[1780547164029,114.26,64588.5,51.9,-0.04732,2e-05,4.89047]
[1780547164128,114.26,64590.11,51.9,-0.04729,2e-05,4.88813]
[1780547164488,114.26,64590.11,51.9,-0.04729,2e-05,4.88813]
[1780547165149,114.26,64584.74,51.9,-0.04738,2e-05,4.89534]
[1780547167953,114.25,64595.36,51.9,-0.04719,2e-05,4.88035]
[1780547172997,114.25,64601.89,51.9,-0.04707,2e-05,4.87092]
[1780547177919,114.24,64613.89,51.9,-0.04685,2e-05,4.85401]
[1780547182315,114.24,64615.43,51.9,-0.04682,2e-05,4.85145]
[1780547183094,114.24,64614.39,51.9,-0.04684,2e-05,4.85277]
[1780547184999,114.24,64595.24,51.9,-0.04717,2e-05,4.87869]
[1780547185629,114.24,64595.24,51.9,-0.04717,2e-05,4.87869]
[1780547186200,114.24,64599.51,51.9,-0.04709,2e-05,4.87273]
[1780547187869,114.24,64601.33,51.9,-0.04706,2e-05,4.87012]
[1780547188021,114.23,64591.32,51.9,-0.04723,2e-05,4.88368]
[1780547188239,114.23,64591.32,51.9,-0.04723,2e-05,4.88368]
[1780547190435,114.23,64591.14,51.9,-0.04723,2e-05,4.88364]
[1780547191167,114.23,64596.27,51.9,-0.04714,2e-05,4.87663]
[1780547191952,114.23,64596.27,51.9,-0.04714,2e-05,4.87663]
[1780547192162,114.23,64597.95,51.9,-0.04709,2e-05,4.87133]
[1780547192786,114.23,64599.15,51.9,-0.04706,2e-05,4.86928]
[1780547194215,114.23,64598.01,51.9,-0.04708,2e-05,4.87084]
[1780547194362,114.23,64598.01,51.9,-0.04708,2e-05,4.87084]
[1780547195824,114.22,64597.3,51.9,-0.04709,2e-05,4.87153]
[1780547199103,114.21,64594.43,51.9,-0.04712,2e-05,4.87402]
[1780547199640,114.21,64594.43,51.9,-0.04712,2e-05,4.87402]
[1780547200154,114.21,64593.32,51.9,-0.04714,2e-05,4.87525]
[1780547200244,114.21,64590.36,51.9,-0.04719,2e-05,4.87929]
[1780547204258,114.2,64580.1,51.9,-0.04736,2e-05,4.89274]
[1780547210913,114.2,64581.03,51.9,-0.04734,2e-05,4.89069]
[1780547211203,114.19,64593.9,51.9,-0.04711,2e-05,4.87278]
[1780547213056,114.19,64593.9,51.9,-0.04711,2e-05,4.87278]
[1780547213880,114.19,64600.87,51.9,-0.04699,2e-05,4.86315]
[1780547219070,114.19,64595.67,51.9,-0.04707,2e-05,4.86953]
[1780547225313,114.18,64593.97,51.9,-0.04709,2e-05,4.87101]
[1780547229459,114.18,64589.82,51.9,-0.04715,2e-05,4.87628]
[1780547230151,114.18,64587.52,51.9,-0.04719,2e-05,4.87929]
[1780547236392,114.17,64577.84,51.9,-0.04735,2e-05,4.89148]
[1780547241660,114.16,64573.84,51.9,-0.04741,2e-05,4.89614]
[1780547243874,114.16,64565.18,51.9,-0.04756,2e-05,4.90785]
[1780547243935,114.14,64576.24,51.9,-0.04734,2e-05,4.89059]
[1780547245941,114.14,64578.06,51.9,-0.04731,2e-05,4.88809]
[1780547251682,114.13,64586.13,51.9,-0.04716,2e-05,4.87614]
[1780547253664,114.13,64589.3,51.9,-0.04707,2e-05,4.86851]
[1780547253777,114.13,64593.2,51.9,-0.047,2e-05,4.86306]
[1780547254926,114.13,64593.2,51.9,-0.047,2e-05,4.86306]
[1780547254945,114.12,64609.91,51.9,-0.04671,2e-05,4.84001]
[1780547255227,114.12,64609.91,51.9,-0.04671,2e-05,4.84001]
[1780547255739,114.12,64609.91,51.9,-0.04671,2e-05,4.84001]
[1780547257274,114.12,64617.1,51.9,-0.04658,2e-05,4.82977]
[1780547257843,114.12,64617.1,51.9,-0.04658,2e-05,4.82977]
[1780547257977,114.12,64617.1,51.9,-0.04658,2e-05,4.82977]
[1780547257997,114.12,64634.48,51.9,-0.04628,2e-05,4.80597]
[1780547259365,114.12,64634.91,51.9,-0.04627,2e-05,4.80521]
[1780547264037,114.11,64623.72,51.9,-0.04645,2e-05,4.81946]
[1780547266954,114.11,64614.32,51.9,-0.04661,2e-05,4.83203]
[1780547268169,114.1,64615.48,51.9,-0.04658,2e-05,4.82979]
[1780547269546,114.1,64614.86,51.9,-0.04659,2e-05,4.83064]
[1780547270199,114.1,64615.28,51.9,-0.04658,2e-05,4.82963]
[1780547273289,114.09,64617.59,51.9,-0.04653,2e-05,4.82584]
[1780547275171,114.09,64619.13,51.9,-0.0465,2e-05,4.82334]
[1780547280404,114.08,64613.6,51.9,-0.04658,2e-05,4.82981]
[1780547283830,114.07,64606.28,51.9,-0.0467,2e-05,4.83911]
[1780547286750,114.06,64594.45,51.9,-0.04689,2e-05,4.85429]
[1780547291785,114.05,64586.75,51.9,-0.04701,2e-05,4.86355]
[1780547293799,114.05,64574.94,51.9,-0.04721,2e-05,4.87916]
[1780547296943,114.04,64592.15,51.9,-0.0469,2e-05,4.85478]
[1780547297490,114.04,64592.15,51.9,-0.0469,2e-05,4.85478]
[1780547297827,114.04,64592.27,51.9,-0.0469,2e-05,4.85437]
[1780547299238,114.04,64591.06,51.9,-0.04692,2e-05,4.85594]
[1780547299842,114.03,64589.74,51.9,-0.04694,2e-05,4.85749]
[1780547301985,114.03,64578.91,51.9,-0.04712,2e-05,4.8718]
[1780547306582,114.02,64571.94,51.9,-0.04723,2e-05,4.88022]
[1780547306891,114.02,64569.38,51.9,-0.04727,2e-05,4.88345]
[1780547309790,114.02,64568.79,51.9,-0.04728,2e-05,4.88399]
[1780547311804,114.01,64561.26,51.9,-0.04738,2e-05,4.8912]
[1780547312488,114.01,64561.56,51.9,-0.04737,2e-05,4.89068]
[1780547317696,114.01,64564.28,51.9,-0.04732,2e-05,4.88642]
[1780547320231,114.01,64572.51,51.9,-0.04717,2e-05,4.87487]
[1780547320897,114.01,64572.51,51.9,-0.04717,2e-05,4.87487]
[1780547324485,114.0,64577.08,51.9,-0.04709,2e-05,4.86829]
[1780547325537,114.0,64574.41,51.9,-0.04713,2e-05,4.87188]
[1780547331062,114.0,64572.39,51.9,-0.04716,2e-05,4.8742]
[1780547333981,114.0,64575.59,51.9,-0.04711,2e-05,4.86967]
[1780547335391,114.0,64574.08,51.9,-0.04713,2e-05,4.87161]
[1780547341132,113.99,64565.77,51.9,-0.04727,2e-05,4.88254]
[1780547341214,113.99,64565.77,51.9,-0.04727,2e-05,4.88254]
[1780547346744,113.99,64570.68,51.9,-0.04718,2e-05,4.87523]
[1780547348709,113.99,64569.56,51.9,-0.0472,2e-05,4.87656]
[1780547353987,113.98,64561.98,51.9,-0.04732,2e-05,4.88639]
[1780547354617,113.98,64566.81,51.9,-0.04724,2e-05,4.87966]
[1780547355269,113.98,64569.09,51.9,-0.04719,2e-05,4.87643]
[1780547362052,113.97,64564.8,51.9,-0.04726,2e-05,4.88176]
[1780547367314,113.97,64555.16,51.9,-0.04742,2e-05,4.89414]
[1780547369601,113.96,64554.75,51.9,-0.04743,2e-05,4.89457]
[1780547370561,113.96,64559.14,51.9,-0.04735,2e-05,4.88841]
[1780547376377,113.96,64549.07,51.9,-0.04749,2e-05,4.89847]
[1780547381412,113.95,64543.88,51.9,-0.04757,2e-05,4.90488]
[1780547386447,113.94,64543.01,51.9,-0.04758,2e-05,4.90533]
[1780547389436,113.94,64548.01,51.9,-0.04749,2e-05,4.89815]
[1780547390165,113.94,64548.01,51.9,-0.04749,2e-05,4.89815]
[1780547395393,113.93,64547.42,51.9,-0.04749,2e-05,4.89813]
[1780547398234,113.93,64537.52,51.9,-0.04765,2e-05,4.91114]
[1780547398263,113.93,64537.52,51.9,-0.04765,2e-05,4.91114]
[1780547398533,113.93,64526.52,51.9,-0.04785,2e-05,4.9263]
[1780547401226,113.92,64513.98,51.9,-0.04806,2e-05,4.94323]
[1780547401449,113.92,64513.98,51.9,-0.04806,2e-05,4.94323]
[1780547402546,113.92,64510.99,51.9,-0.04811,2e-05,4.94695]
[1780547403666,113.92,64514.79,51.9,-0.04804,2e-05,4.9417]
[1780547404270,113.92,64514.79,51.9,-0.04804,2e-05,4.9417]
[1780547405099,113.92,64522.65,51.9,-0.0479,2e-05,4.93064]
[1780547405106,113.92,64522.65,51.9,-0.0479,2e-05,4.93064]
[1780547405716,113.92,64525.4,51.9,-0.04785,2e-05,4.92649]
[1780547406708,113.92,64527.36,51.9,-0.04782,2e-05,4.92379]
[1780547408504,113.91,64542.06,51.9,-0.04755,2e-05,4.90298]
[1780547408931,113.91,64542.06,51.9,-0.04755,2e-05,4.90298]
[1780547412972,113.91,64549.43,51.9,-0.04741,2e-05,4.89238]
[1780547414802,113.9,64557.14,51.9,-0.04728,2e-05,4.88151]
[1780547419690,113.9,64545.23,51.9,-0.04748,2e-05,4.8971]
[1780547424850,113.89,64542.19,51.9,-0.04752,2e-05,4.90069]
[1780547425241,113.89,64542.19,51.9,-0.04752,2e-05,4.90069]
[1780547427470,113.89,64538.73,51.9,-0.04758,2e-05,4.90498]
[1780547429751,113.89,64551.44,51.9,-0.04735,2e-05,4.8872]
[1780547434032,113.88,64548.35,51.9,-0.04737,2e-05,4.88805]
[1780547434252,113.88,64548.35,51.9,-0.04737,2e-05,4.88805]
[1780547435653,113.88,64547.07,51.9,-0.04739,2e-05,4.88955]
[1780547439282,113.87,64535.89,51.9,-0.04758,2e-05,4.90451]
[1780547439835,113.87,64521.58,51.9,-0.04783,2e-05,4.92392]
[1780547442898,113.87,64522.76,51.9,-0.04781,2e-05,4.92194]
[1780547443623,113.87,64523.02,51.9,-0.0478,2e-05,4.9214]
[1780547444301,113.87,64523.02,51.9,-0.0478,2e-05,4.9214]
[1780547446640,113.86,64532.76,51.9,-0.04762,2e-05,4.90743]
[1780547447246,113.86,64532.76,51.9,-0.04762,2e-05,4.90743]
[1780547448879,113.86,64535.94,51.9,-0.04756,2e-05,4.90271]
[1780547453141,113.85,64539.23,51.9,-0.0475,2e-05,4.89759]
[1780547453893,113.85,64531.56,51.9,-0.04763,2e-05,4.90787]
[1780547458972,113.85,64533.09,51.9,-0.04759,2e-05,4.90497]
[1780547461627,113.84,64531.93,51.9,-0.04761,2e-05,4.90626]
[1780547465263,113.84,64530.83,51.9,-0.04762,2e-05,4.90731]
[1780547470845,113.83,64531.95,51.9,-0.04759,2e-05,4.90482]
[1780547471410,113.83,64536.61,51.9,-0.04751,2e-05,4.89825]
[1780547473099,113.83,64543.74,51.9,-0.04738,2e-05,4.88829]
[1780547473790,113.82,64545.79,51.9,-0.04734,2e-05,4.8852]
[1780547479116,113.82,64538.22,51.9,-0.04747,2e-05,4.89499]
[1780547484151,113.81,64535.01,51.9,-0.04751,2e-05,4.89856]
[1780547488221,113.81,64537.63,51.9,-0.04746,2e-05,4.89451]
[1780547490718,113.8,64540.1,51.9,-0.04741,2e-05,4.89072]
[1780547494108,113.8,64546.83,51.9,-0.04726,2e-05,4.87821]
[1780547495398,113.8,64533.24,51.9,-0.0475,2e-05,4.89678]
[1780547496242,113.8,64520.63,51.9,-0.04772,2e-05,4.91404]
[1780547497281,113.8,64501.6,51.9,-0.04806,2e-05,4.9402]
[1780547497495,113.8,64501.6,51.9,-0.04806,2e-05,4.9402]
[1780547498193,113.8,64501.6,51.9,-0.04806,2e-05,4.9402]
[1780547499074,113.79,64492.31,51.9,-0.04822,2e-05,4.95273]
[1780547501437,113.79,64484.94,51.9,-0.04834,2e-05,4.96233]
[1780547501910,113.79,64484.94,51.9,-0.04834,2e-05,4.96233]
[1780547503620,113.79,64482.77,51.9,-0.04838,2e-05,4.96491]
[1780547505729,113.78,64470.32,51.9,-0.04859,2e-05,4.98176]
[1780547507525,113.78,64469.17,51.9,-0.04861,2e-05,4.98287]
[1780547507634,113.78,64469.17,51.9,-0.04861,2e-05,4.98287]
[1780547509227,113.78,64467.46,51.9,-0.04864,2e-05,4.985]
[1780547509357,113.77,64455.51,51.9,-0.04885,2e-05,5.00141]
[1780547509809,113.77,64455.51,51.9,-0.04885,2e-05,5.00141]
[1780547509837,113.77,64455.51,51.9,-0.04885,2e-05,5.00141]
[1780547509980,113.77,64455.51,51.9,-0.04885,2e-05,5.00141]
[1780547509994,113.77,64455.51,51.9,-0.04885,2e-05,5.00141]
[1780547510841,113.77,64451.1,51.9,-0.04892,2e-05,5.00728]
[1780547511112,113.77,64451.1,51.9,-0.04892,2e-05,5.00728]
[1780547512037,113.77,64451.61,51.9,-0.04891,2e-05,5.00624]
[1780547512411,113.76,64448.13,51.9,-0.04897,2e-05,5.01078]
[1780547514409,113.76,64444.31,51.9,-0.04903,2e-05,5.01579]
[1780547515932,113.76,64443.67,51.9,-0.04904,2e-05,5.01603]
[1780547517990,113.75,64431.05,51.9,-0.04926,2e-05,5.03339]
[1780547518000,113.75,64431.05,51.9,-0.04926,2e-05,5.03339]
[1780547518076,113.75,64431.05,51.9,-0.04926,2e-05,5.03339]
[1780547518753,113.75,64437.22,51.9,-0.04915,2e-05,5.02437]
[1780547518949,113.75,64437.22,51.9,-0.04915,2e-05,5.02437]
[1780547519185,113.75,64437.22,51.9,-0.04915,2e-05,5.02437]
[1780547520793,113.74,64423.67,51.9,-0.04938,2e-05,5.04264]
[1780547522524,113.74,64427.26,51.9,-0.04931,2e-05,5.03681]
[1780547523573,113.73,64430.7,51.9,-0.04924,2e-05,5.03161]
[1780547524215,113.73,64430.7,51.9,-0.04924,2e-05,5.03161]
[1780547524310,113.73,64430.7,51.9,-0.04924,2e-05,5.03161]
[1780547524896,113.73,64424.82,51.9,-0.04934,2e-05,5.0391]
[1780547524922,113.73,64424.82,51.9,-0.04934,2e-05,5.0391]
[1780547525005,113.73,64424.82,51.9,-0.04934,2e-05,5.0391]
[1780547525021,113.73,64424.82,51.9,-0.04934,2e-05,5.0391]
[1780547525035,113.73,64415.83,51.9,-0.0495,2e-05,5.05173]
[1780547526070,113.73,64415.83,51.9,-0.0495,2e-05,5.05173]
[1780547526704,113.72,64409.53,51.9,-0.04961,2e-05,5.06019]
[1780547528354,113.7,64406.47,51.9,-0.04963,2e-05,5.06173]
[1780547528916,113.67,64405.76,51.9,-0.04961,2e-05,5.05996]
[1780547528950,113.67,64400.55,51.9,-0.0497,2e-05,5.06702]
[1780547530162,113.67,64400.55,51.9,-0.0497,2e-05,5.06702]
[1780547530774,113.6,64401.6,51.9,-0.04958,2e-05,5.05712]
[1780547531713,113.6,64401.69,51.9,-0.04958,2e-05,5.057]
[1780547531781,113.6,64401.69,51.9,-0.04958,2e-05,5.057]
[1780547532381,113.6,64401.69,51.9,-0.04958,2e-05,5.057]
[1780547533817,113.59,64411.91,51.9,-0.04938,2e-05,5.0418]
[1780547535496,113.59,64416.18,51.9,-0.0493,2e-05,5.03504]
[1780547537345,113.58,64414.14,51.9,-0.04933,2e-05,5.03753]
[1780547539948,113.57,64406.86,51.9,-0.04945,2e-05,5.04661]
[1780547540271,113.57,64403.71,51.9,-0.0495,2e-05,5.05064]
[1780547540438,113.57,64403.71,51.9,-0.0495,2e-05,5.05064]
[1780547541138,113.57,64392.7,51.9,-0.0497,2e-05,5.06591]
[1780547541438,113.57,64392.7,51.9,-0.0497,2e-05,5.06591]
[1780547546860,113.56,64390.5,51.9,-0.04973,2e-05,5.0682]
[1780547549492,113.56,64386.89,51.9,-0.04979,2e-05,5.07285]
[1780547555116,113.55,64370.43,51.9,-0.05006,2e-05,5.0925]
[1780547556069,113.55,64368.76,51.9,-0.05009,2e-05,5.09468]
[1780547556520,113.54,64361.53,51.9,-0.05021,2e-05,5.10453]
[1780547562445,113.54,64361.21,51.9,-0.05021,2e-05,5.10399]
[1780547565608,113.53,64350.61,51.9,-0.0504,2e-05,5.11839]
[1780547568591,113.52,64337.18,51.9,-0.05063,2e-05,5.13648]
[1780547570232,113.52,64336.95,51.9,-0.05064,2e-05,5.1368]
[1780547570872,113.52,64340.63,51.9,-0.05056,2e-05,5.13104]
[1780547575874,113.51,64336.75,51.9,-0.05062,2e-05,5.13551]
[1780547577921,113.5,64339.28,51.9,-0.05056,2e-05,5.13112]
[1780547579166,113.5,64342.1,51.9,-0.05051,2e-05,5.12711]
[1780547580278,113.5,64263.52,51.9,-0.05198,2e-05,5.23917]
[1780547582033,113.42,64255.75,51.9,-0.05202,2e-05,5.24161]
[1780547587083,113.28,64256.44,51.9,-0.05181,2e-05,5.2247]
[1780547588380,113.22,64255.8,51.9,-0.05173,2e-05,5.21817]
[1780547590237,113.19,64253.83,51.9,-0.05172,2e-05,5.21743]
[1780547590828,113.13,64253.64,51.9,-0.05164,2e-05,5.21081]
[1780547592814,113.1,64253.53,51.9,-0.0516,2e-05,5.20767]
[1780547594374,113.07,64252.22,51.9,-0.05159,2e-05,5.20638]
[1780547595714,113.02,64253.66,51.9,-0.05148,2e-05,5.1982]
[1780547596244,113.02,64253.66,51.9,-0.05148,2e-05,5.1982]
[1780547598176,113.01,64250.27,51.9,-0.05154,2e-05,5.2025]
[1780547600356,113.01,64253.17,51.9,-0.05148,2e-05,5.19774]
[1780547600386,113.01,64253.17,51.9,-0.05148,2e-05,5.19774]
[1780547604491,112.98,64242.63,51.9,-0.05163,2e-05,5.20911]
[1780547612383,112.96,64239.86,51.9,-0.05163,2e-05,5.20822]
[1780547612794,112.96,64242.05,51.9,-0.05159,2e-05,5.20479]
[1780547614126,112.95,64241.71,51.9,-0.05159,2e-05,5.20502]
[1780547615129,112.95,64238.42,51.9,-0.05165,2e-05,5.20952]
[1780547615450,112.95,64238.42,51.9,-0.05165,2e-05,5.20952]
[1780547616254,112.95,64231.71,51.9,-0.05177,2e-05,5.21896]
[1780547620042,112.94,64237.75,51.9,-0.05165,2e-05,5.20912]
[1780547620626,112.94,64238.87,51.9,-0.05162,2e-05,5.20725]
[1780547626218,112.93,64230.65,51.9,-0.05176,2e-05,5.2177]
[1780547629237,112.92,64272.36,51.9,-0.05096,2e-05,5.15681]
[1780547630252,112.92,64215.8,51.9,-0.05203,2e-05,5.23846]
[1780547630889,112.92,64215.8,51.9,-0.05203,2e-05,5.23846]
[1780547630956,112.92,64215.8,51.9,-0.05203,2e-05,5.23846]
[1780547631731,112.92,64219.66,51.9,-0.05195,2e-05,5.23242]
[1780547634083,112.91,64223.88,51.9,-0.05187,2e-05,5.22577]
[1780547634259,112.91,64223.88,51.9,-0.05187,2e-05,5.22577]
[1780547634891,112.91,64225.9,51.9,-0.05183,2e-05,5.22258]
[1780547636372,112.91,64227.95,51.9,-0.05178,2e-05,5.21936]
[1780547637314,112.9,64228.8,51.9,-0.05176,2e-05,5.21788]
[1780547638253,112.9,64231.75,51.9,-0.0517,2e-05,5.21336]
[1780547638579,112.9,64230.82,51.9,-0.05172,2e-05,5.21447]
[1780547639415,112.9,64230.82,51.9,-0.05172,2e-05,5.21447]
[1780547640452,112.9,64231.64,51.9,-0.0517,2e-05,5.21305]
[1780547640786,112.9,64229.88,51.9,-0.05173,2e-05,5.21536]
[1780547640844,112.9,64229.88,51.9,-0.05173,2e-05,5.21536]
[1780547641324,112.89,64217.37,51.9,-0.05197,2e-05,5.23325]
[1780547643504,112.89,64203.65,51.9,-0.05223,2e-05,5.2529]
[1780547646361,112.89,64193.09,51.9,-0.05242,2e-05,5.26776]
[1780547651396,112.88,64189.79,51.9,-0.05248,2e-05,5.27163]
[1780547654417,112.87,64204.35,51.9,-0.05219,2e-05,5.24991]
[1780547656719,112.87,64209.99,51.9,-0.05208,2e-05,5.24144]
[1780547657670,112.87,64210.69,51.9,-0.05206,2e-05,5.24029]
[1780547661466,112.87,64189.8,51.9,-0.05246,2e-05,5.27013]
[1780547662182,112.87,64189.8,51.9,-0.05246,2e-05,5.27013]
[1780547662184,112.87,64189.8,51.9,-0.05246,2e-05,5.27013]
[1780547662478,112.87,64187.14,51.9,-0.05251,2e-05,5.27383]
[1780547663376,112.87,64187.14,51.9,-0.05251,2e-05,5.27383]
[1780547664183,112.86,64186.77,51.9,-0.05251,2e-05,5.27434]
[1780547664196,112.86,64186.77,51.9,-0.05251,2e-05,5.27434]
[1780547666131,112.86,64180.83,51.9,-0.05263,2e-05,5.28294]
[1780547666507,112.86,64180.83,51.9,-0.05263,2e-05,5.28294]
[1780547668226,112.86,64177.53,51.9,-0.05269,2e-05,5.28766]
[1780547669028,112.86,64178.83,51.9,-0.05266,2e-05,5.28571]
[1780547671539,112.86,64189.58,51.9,-0.05243,2e-05,5.26693]
[1780547674560,112.86,64179.79,51.9,-0.05262,2e-05,5.28116]
[1780547675363,112.86,64179.79,51.9,-0.05262,2e-05,5.28116]
[1780547676725,112.86,64181.88,51.9,-0.05258,2e-05,5.27807]
[1780547679595,112.86,64230.35,51.9,-0.05164,2e-05,5.20755]
[1780547681252,112.86,64184.34,51.9,-0.05253,2e-05,5.27443]
[1780547681779,112.86,64201.78,51.9,-0.05219,2e-05,5.24904]
[1780547687061,112.86,64202.96,51.9,-0.05217,2e-05,5.24742]
[1780547688493,112.86,64200.31,51.9,-0.05222,2e-05,5.25128]
[1780547688520,112.86,64187.15,51.9,-0.05247,2e-05,5.27042]
[1780547690256,112.86,64164.25,51.9,-0.05292,2e-05,5.30374]
[1780547691518,112.86,64164.25,51.9,-0.05292,2e-05,5.30374]
[1780547692612,112.86,64158.86,51.9,-0.05302,2e-05,5.31155]
[1780547695187,112.86,64156.72,51.9,-0.05306,2e-05,5.31451]
[1780547695746,112.85,64157.42,51.9,-0.05303,2e-05,5.31245]
[1780547695898,112.85,64157.42,51.9,-0.05303,2e-05,5.31245]
[1780547696881,112.85,64158.85,51.9,-0.053,2e-05,5.31027]
[1780547697039,112.85,64158.85,51.9,-0.053,2e-05,5.31027]
[1780547697733,112.85,64169.27,51.9,-0.0528,2e-05,5.29495]
[1780547701816,112.85,64195.79,51.9,-0.05229,2e-05,5.25605]
[1780547704527,112.85,64212.42,51.9,-0.05197,2e-05,5.23195]
[1780547705681,112.85,64216.05,51.9,-0.0519,2e-05,5.22675]
[1780547705790,112.85,64216.29,51.9,-0.05189,2e-05,5.2264]
[1780547707895,112.85,64215.67,51.9,-0.0519,2e-05,5.22713]
[1780547708403,112.85,64230.28,51.9,-0.05162,2e-05,5.20593]
[1780547709594,112.85,64230.28,51.9,-0.05162,2e-05,5.20593]
[1780547708811,112.85,64242.72,51.9,-0.05139,2e-05,5.18795]
[1780547710753,112.84,64246.02,51.9,-0.05132,2e-05,5.18287]
[1780547716154,112.84,64248.34,51.9,-0.05127,2e-05,5.17892]
[1780547718417,112.83,64246.5,51.9,-0.0513,2e-05,5.18126]
[1780547718461,112.83,64246.5,51.9,-0.0513,2e-05,5.18126]
[1780547718469,112.83,64244.45,51.9,-0.05134,2e-05,5.18393]
[1780547720426,112.83,64235.95,51.9,-0.0515,2e-05,5.19618]
[1780547722488,112.83,64224.63,51.9,-0.05171,2e-05,5.21251]
[1780547722539,112.83,64218.44,51.9,-0.05183,2e-05,5.22137]
[1780547724036,112.83,64217.32,51.9,-0.05185,2e-05,5.22306]
[1780547724983,112.83,64214.14,51.9,-0.05191,2e-05,5.22774]
[1780547726431,112.83,64215.45,51.9,-0.05189,2e-05,5.2259]
[1780547727325,112.83,64212.86,51.9,-0.05194,2e-05,5.22972]
[1780547728084,112.83,64211.95,51.9,-0.05196,2e-05,5.23109]
[1780547729217,112.83,64212.73,51.9,-0.05194,2e-05,5.23002]
[1780547730536,112.83,64256.68,51.9,-0.05111,2e-05,5.1666]
[1780547731224,112.83,64256.68,51.9,-0.05111,2e-05,5.1666]
[1780547731491,112.85,64210.46,51.9,-0.05198,2e-05,5.232]
[1780547735619,112.85,64219.41,51.9,-0.05181,2e-05,5.21913]
[1780547735936,112.85,64226.8,51.9,-0.05167,2e-05,5.2085]
[1780547736580,112.85,64230.09,51.9,-0.05161,2e-05,5.20375]
[1780547738078,112.85,64223.52,51.9,-0.05173,2e-05,5.21321]
[1780547739349,112.85,64228.8,51.9,-0.05163,2e-05,5.2055]
[1780547739447,112.85,64218.66,51.9,-0.05182,2e-05,5.22012]
[1780547740735,112.85,64215.44,51.9,-0.05188,2e-05,5.22479]
[1780547741104,112.85,64215.44,51.9,-0.05188,2e-05,5.22479]
[1780547742044,112.85,64197.89,51.9,-0.05222,2e-05,5.2504]
[1780547745891,112.85,64198.41,51.9,-0.05221,2e-05,5.24973]
[1780547749107,112.85,64196.72,51.9,-0.05225,2e-05,5.25227]
[1780547749597,112.85,64196.72,51.9,-0.05225,2e-05,5.25227]
[1780547750359,112.85,64187.48,51.9,-0.05243,2e-05,5.26573]
[1780547750721,112.85,64192.34,51.9,-0.05233,2e-05,5.25865]
[1780547754128,112.85,64213.71,51.9,-0.05192,2e-05,5.22767]
[1780547756369,112.85,64215.24,51.9,-0.05189,2e-05,5.22551]
[1780547756601,112.85,64215.24,51.9,-0.05189,2e-05,5.22551]
[1780547757423,112.85,64228.13,51.9,-0.05165,2e-05,5.20698]
[1780547758648,112.85,64228.13,51.9,-0.05165,2e-05,5.20698]
[1780547759163,112.85,64233.57,51.9,-0.05155,2e-05,5.19916]
[1780547761180,112.85,64235.87,51.9,-0.0515,2e-05,5.19581]
[1780547761234,112.85,64235.83,51.9,-0.0515,2e-05,5.19584]
[1780547762465,112.85,64222.25,51.9,-0.05176,2e-05,5.2153]
[1780547762687,112.85,64222.25,52.0,-0.05176,2e-05,5.2153]
[1780547763376,112.85,64222.25,52.0,-0.05176,2e-05,5.2153]
[1780547763385,112.85,64222.25,52.0,-0.05176,2e-05,5.2153]
[1780547763394,112.85,64219.94,52.0,-0.0518,2e-05,5.21865]
[1780547764968,112.85,64225.28,52.0,-0.0517,2e-05,5.21064]
[1780547765377,112.85,64225.28,52.0,-0.0517,2e-05,5.21064]
[1780547765648,112.85,64224.02,52.0,-0.05172,2e-05,5.21241]
[1780547766218,112.85,64207.95,52.0,-0.05203,2e-05,5.23579]
[1780547767093,112.85,64207.95,52.0,-0.05203,2e-05,5.23579]
[1780547768322,112.85,64207.85,52.0,-0.05203,2e-05,5.23598]
[1780547769239,112.85,64195.16,52.0,-0.05228,2e-05,5.2545]
[1780547769896,112.85,64195.16,52.0,-0.05228,2e-05,5.2545]
[1780547772264,112.85,64182.38,52.0,-0.05252,2e-05,5.27313]
[1780547774550,112.85,64184.47,52.0,-0.05248,2e-05,5.27007]
[1780547775292,112.85,64182.01,52.0,-0.05253,2e-05,5.27364]
[1780547778236,112.85,64184.52,52.0,-0.05248,2e-05,5.26991]
[1780547778943,112.85,64180.27,52.0,-0.05256,2e-05,5.27609]
[1780547779313,112.85,64222.8,52.0,-0.05175,2e-05,5.21425]
[1780547780320,112.85,64178.8,52.0,-0.05259,2e-05,5.27828]
[1780547785077,112.85,64183.46,52.0,-0.0525,2e-05,5.27132]
[1780547785106,112.85,64183.46,52.0,-0.0525,2e-05,5.27132]
[1780547786203,112.85,64190.89,52.0,-0.05236,2e-05,5.26048]
[1780547786453,112.85,64190.89,52.0,-0.05236,2e-05,5.26048]
[1780547786520,112.85,64204.88,52.0,-0.05209,2e-05,5.24012]
[1780547787887,112.85,64209.73,52.0,-0.05199,2e-05,5.23311]
[1780547788055,112.85,64209.73,52.0,-0.05199,2e-05,5.23311]
[1780547788115,112.85,64209.73,52.0,-0.05199,2e-05,5.23311]
[1780547789246,112.85,64202.47,52.0,-0.05213,2e-05,5.2437]
[1780547792719,112.85,64196.42,52.0,-0.05222,2e-05,5.24957]
[1780547794155,112.85,64196.51,52.0,-0.05222,2e-05,5.24945]
[1780547796513,112.85,64201.29,52.0,-0.05213,2e-05,5.24251]
[1780547799852,112.85,64211.18,52.0,-0.05194,2e-05,5.22832]
[1780547801586,112.85,64201.04,52.0,-0.05214,2e-05,5.24313]
[1780547803126,112.85,64200.79,52.0,-0.05214,2e-05,5.24352]
[1780547805886,112.85,64190.47,52.0,-0.05234,2e-05,5.25858]
[1780547808695,112.85,64194.13,52.0,-0.05227,2e-05,5.25325]
[1780547810938,112.85,64197.3,52.0,-0.05221,2e-05,5.24867]
[1780547811697,112.85,64197.3,52.0,-0.05221,2e-05,5.24867]
[1780547812526,112.85,64192.79,52.0,-0.0523,2e-05,5.25525]
[1780547815153,112.85,64182.49,52.0,-0.0525,2e-05,5.27023]
[1780547819093,112.85,64185.99,52.0,-0.05243,2e-05,5.26507]
[1780547821692,112.85,64187.95,52.0,-0.05239,2e-05,5.26219]
[1780547823311,112.85,64196.96,52.0,-0.05222,2e-05,5.24907]
[1780547824014,112.85,64197.72,52.0,-0.0522,2e-05,5.248]
[1780547826155,112.85,64196.2,52.0,-0.05223,2e-05,5.25023]
[1780547826892,112.85,64203.27,52.0,-0.0521,2e-05,5.23998]
[1780547828465,112.85,64203.27,52.0,-0.0521,2e-05,5.23998]
[1780547828582,112.85,64203.27,52.0,-0.0521,2e-05,5.23998]
[1780547828684,112.85,64213.39,52.0,-0.0519,2e-05,5.22537]
[1780547828776,112.85,64225.44,52.0,-0.05167,2e-05,5.20792]
[1780547830578,112.86,64271.95,52.0,-0.0508,2e-05,5.14141]
[1780547833811,112.87,64259.89,52.0,-0.05104,2e-05,5.15975]
[1780547835208,112.87,64259.89,52.0,-0.05104,2e-05,5.15975]
[1780547835667,112.87,64259.89,52.0,-0.05104,2e-05,5.15975]
[1780547836823,112.87,64265.69,52.0,-0.05093,2e-05,5.15144]
[1780547838227,112.87,64268.22,52.0,-0.05088,2e-05,5.14783]
[1780547841717,112.87,64267.67,52.0,-0.05089,2e-05,5.1487]
[1780547842280,112.87,64269.77,52.0,-0.05086,2e-05,5.14573]
[1780547842573,112.87,64269.77,52.0,-0.05086,2e-05,5.14573]
[1780547842625,112.87,64258.33,52.0,-0.05107,2e-05,5.1623]
[1780547844922,112.87,64253.87,52.0,-0.05116,2e-05,5.16896]
[1780547847834,112.87,64254.2,52.0,-0.05116,2e-05,5.16882]
[1780547848559,112.87,64270.92,52.0,-0.05084,2e-05,5.1448]
[1780547851038,112.87,64277.66,52.0,-0.05072,2e-05,5.13516]
[1780547851049,112.87,64277.66,52.0,-0.05072,2e-05,5.13516]
[1780547851279,112.87,64277.66,52.0,-0.05072,2e-05,5.13516]
[1780547851710,112.88,64277.44,52.0,-0.0507,2e-05,5.13258]
[1780547852105,112.88,64288.81,52.0,-0.05048,2e-05,5.1163]
[1780547853833,112.87,64291.4,52.0,-0.05043,2e-05,5.1125]
[1780547854419,112.87,64291.4,52.0,-0.05043,2e-05,5.1125]
[1780547855998,112.87,64281.47,52.0,-0.05061,2e-05,5.12573]
[1780547856023,112.87,64281.47,52.0,-0.05061,2e-05,5.12573]
[1780547856029,112.87,64281.47,52.0,-0.05061,2e-05,5.12573]
[1780547857958,112.86,64285.92,52.0,-0.05052,2e-05,5.11903]
[1780547858951,112.86,64288.72,52.0,-0.05047,2e-05,5.11502]
[1780547864021,112.86,64294.0,52.0,-0.05036,2e-05,5.1069]
[1780547869494,112.85,64296.83,52.0,-0.0503,2e-05,5.10248]
[1780547874435,112.85,64294.6,52.0,-0.05034,2e-05,5.10517]
[1780547874441,112.85,64294.6,52.0,-0.05034,2e-05,5.10517]
[1780547876437,112.85,64299.25,52.0,-0.05025,2e-05,5.09832]
[1780547876894,112.85,64300.28,52.0,-0.05023,2e-05,5.09666]
[1780547881223,112.84,64300.94,52.0,-0.05021,2e-05,5.09536]
[1780547882147,112.84,64318.86,52.0,-0.04988,2e-05,5.06973]
[1780547883311,112.84,64329.86,52.0,-0.04967,2e-05,5.05402]
[1780547884002,112.84,64329.86,52.0,-0.04967,2e-05,5.05402]
[1780547884269,112.84,64329.86,52.0,-0.04967,2e-05,5.05402]
[1780547886121,112.84,64319.38,52.0,-0.04987,2e-05,5.06884]
[1780547886482,112.84,64319.38,52.0,-0.04987,2e-05,5.06884]
[1780547887337,112.84,64322.77,52.0,-0.0498,2e-05,5.06393]
[1780547887788,112.84,64322.77,52.0,-0.0498,2e-05,5.06393]
[1780547888870,112.84,64329.46,52.0,-0.04968,2e-05,5.05435]
[1780547894960,112.84,64322.15,52.0,-0.04981,2e-05,5.06454]
[1780547896505,112.84,64314.22,52.0,-0.04996,2e-05,5.07573]
[1780547897321,112.84,64309.92,52.0,-0.05003,2e-05,5.08179]
[1780547899805,112.84,64310.54,52.0,-0.05002,2e-05,5.08075]
[1780547899929,112.84,64310.18,52.0,-0.05003,2e-05,5.08119]
[1780547901346,112.84,64316.51,52.0,-0.04991,2e-05,5.07217]
[1780547901414,112.83,64331.58,52.0,-0.04963,2e-05,5.05068]
[1780547902807,112.83,64360.85,52.0,-0.04909,2e-05,5.00916]
[1780547905433,112.83,64366.01,52.0,-0.049,2e-05,5.00197]
[1780547909291,112.84,64371.57,52.0,-0.0489,2e-05,4.9944]
[1780547909343,112.84,64376.03,52.0,-0.04882,2e-05,4.98819]
[1780547913485,112.84,64363.68,52.0,-0.04902,2e-05,5.0024]
[1780547915565,112.83,64365.88,52.0,-0.04897,2e-05,4.99922]
[1780547915569,112.83,64365.88,52.0,-0.04897,2e-05,4.99922]
[1780547915623,112.83,64366.46,52.0,-0.04896,2e-05,4.99833]
[1780547916496,112.83,64366.46,52.0,-0.04896,2e-05,4.99833]
[1780547916554,112.83,64367.37,52.0,-0.04895,2e-05,4.99711]
[1780547917592,112.83,64367.37,52.0,-0.04895,2e-05,4.99711]
[1780547918289,112.83,64370.11,52.0,-0.0489,2e-05,4.99318]
[1780547918333,112.83,64370.11,52.0,-0.0489,2e-05,4.99318]
[1780547918551,112.83,64372.92,52.0,-0.04884,2e-05,4.98916]
[1780547922758,112.84,64361.7,52.0,-0.04905,2e-05,5.00529]
[1780547923606,112.84,64361.7,52.0,-0.04905,2e-05,5.00529]
[1780547926633,112.84,64351.65,52.0,-0.04924,2e-05,5.01972]
[1780547932517,112.84,64355.64,52.0,-0.04917,2e-05,5.01436]
[1780547936550,112.84,64343.92,52.0,-0.04939,2e-05,5.0311]
[1780547938368,112.84,64340.02,52.0,-0.04946,2e-05,5.03664]
[1780547941586,112.84,64351.94,52.0,-0.04924,2e-05,5.0198]
[1780547944609,112.84,64337.86,52.0,-0.0495,2e-05,5.03981]
[1780547948637,112.84,64324.08,52.0,-0.04975,2e-05,5.05935]
[1780547950466,112.84,64324.26,52.0,-0.04975,2e-05,5.05906]
[1780547956695,112.84,64313.7,52.0,-0.04994,2e-05,5.07374]
[1780547961730,112.84,64318.04,52.0,-0.04986,2e-05,5.06726]
[1780547963833,112.84,64319.99,52.0,-0.04982,2e-05,5.06444]
[1780547965712,112.84,64320.64,52.0,-0.04981,2e-05,5.06347]
[1780547965824,112.84,64320.64,52.0,-0.04981,2e-05,5.06347]
[1780547965899,112.84,64327.15,52.0,-0.04969,2e-05,5.05414]
[1780547966101,112.84,64327.15,52.0,-0.04969,2e-05,5.05414]
[1780547966872,112.84,64327.15,52.0,-0.04969,2e-05,5.05414]
[1780547968419,112.84,64335.61,52.0,-0.04953,2e-05,5.0421]
[1780547969228,112.84,64336.21,52.0,-0.04952,2e-05,5.04125]
[1780547969427,112.84,64336.21,52.0,-0.04952,2e-05,5.04125]
[1780547974443,112.84,64333.53,52.0,-0.04954,2e-05,5.04211]
[1780547979856,112.84,64341.42,52.0,-0.0494,2e-05,5.03097]
[1780547984891,112.84,64341.64,52.0,-0.0494,2e-05,5.03075]
[1780547989926,112.84,64329.52,52.0,-0.04962,2e-05,5.04797]
[1780547994962,112.84,64331.88,52.0,-0.04958,2e-05,5.04461]
[1780547999044,112.84,64329.08,52.0,-0.04963,2e-05,5.04855]
[1780547999294,112.84,64329.08,52.0,-0.04963,2e-05,5.04855]
[1780548000806,112.84,64325.4,52.0,-0.04969,2e-05,5.05377]
[1780548000901,112.84,64311.95,52.0,-0.04994,2e-05,5.07281]
[1780548001102,112.84,64311.95,52.0,-0.04994,2e-05,5.07281]
[1780548001906,112.84,64311.95,52.0,-0.04994,2e-05,5.07281]
[1780548002652,112.83,64295.82,52.0,-0.05024,2e-05,5.09565]
[1780548003092,112.83,64295.82,52.0,-0.05024,2e-05,5.09565]
[1780548004660,112.83,64288.6,52.0,-0.05038,2e-05,5.10597]
[1780548010069,112.83,64298.78,52.0,-0.05018,2e-05,5.09071]
[1780548015104,112.82,64308.45,52.0,-0.04999,2e-05,5.07653]
[1780548016556,112.82,64308.45,52.0,-0.04999,2e-05,5.07653]
[1780548019013,112.82,64311.32,52.0,-0.04994,2e-05,5.07226]
[1780548021166,112.82,64306.61,52.0,-0.05002,2e-05,5.07886]
[1780548021737,112.82,64306.61,52.0,-0.05002,2e-05,5.07886]
[1780548022479,112.82,64305.93,52.0,-0.05003,2e-05,5.07969]
[1780548022538,112.82,64305.93,52.0,-0.05003,2e-05,5.07969]
[1780548022860,112.82,64280.39,52.0,-0.05051,2e-05,5.11604]
[1780548023631,112.82,64280.39,52.0,-0.05051,2e-05,5.11604]
[1780548023918,112.82,64269.13,52.0,-0.05072,2e-05,5.13201]
[1780548026826,112.82,64258.37,52.0,-0.05092,2e-05,5.14761]
[1780548029313,112.82,64258.31,52.0,-0.05092,2e-05,5.14767]
[1780548029328,112.82,64258.31,52.0,-0.05092,2e-05,5.14767]
[1780548029432,112.82,64258.31,52.0,-0.05092,2e-05,5.14767]
[1780548029460,112.82,64258.31,52.0,-0.05092,2e-05,5.14767]
[1780548029503,112.82,64258.31,52.0,-0.05092,2e-05,5.14767]
[1780548029872,112.82,64259.15,52.0,-0.05091,2e-05,5.14647]
[1780548030420,112.82,64259.15,52.0,-0.05091,2e-05,5.14647]
[1780548032727,112.82,64271.85,52.0,-0.05064,2e-05,5.12511]
[1780548038268,112.81,64281.02,52.0,-0.05045,2e-05,5.11096]
[1780548039616,112.81,64281.02,52.0,-0.05045,2e-05,5.11096]
[1780548040525,112.81,64281.32,52.0,-0.05045,2e-05,5.11027]
[1780548040534,112.81,64281.32,52.0,-0.05045,2e-05,5.11027]
[1780548040608,112.81,64280.72,52.0,-0.05046,2e-05,5.111]
[1780548042509,112.81,64261.54,52.0,-0.05082,2e-05,5.13849]
[1780548043953,112.81,64261.54,52.0,-0.05082,2e-05,5.13849]
[1780548045279,112.79,64256.22,52.0,-0.0509,2e-05,5.14476]
[1780548046493,112.79,64262.46,52.0,-0.05078,2e-05,5.13579]
[1780548048699,112.79,64274.56,52.0,-0.05055,2e-05,5.11834]
[1780548049819,112.79,64269.84,52.0,-0.05064,2e-05,5.12507]
[1780548051547,112.79,64262.34,52.0,-0.05078,2e-05,5.1358]
[1780548052746,112.79,64254.52,52.0,-0.05093,2e-05,5.14699]
[1780548053609,112.79,64259.03,52.0,-0.05083,2e-05,5.13981]
[1780548057367,112.78,64262.59,52.0,-0.05077,2e-05,5.13455]
[1780548059943,112.78,64264.77,52.0,-0.05072,2e-05,5.13133]
[1780548062058,112.78,64269.21,52.0,-0.05064,2e-05,5.12483]
[1780548062781,112.78,64269.21,52.0,-0.05064,2e-05,5.12483]
[1780548064498,112.78,64276.6,52.0,-0.0505,2e-05,5.11416]
[1780548064501,112.78,64275.71,52.0,-0.05052,2e-05,5.11541]
[1780548067979,112.78,64269.05,52.0,-0.05064,2e-05,5.12462]
[1780548068000,112.78,64269.05,52.0,-0.05064,2e-05,5.12462]
[1780548068854,112.78,64265.82,52.0,-0.05069,2e-05,5.12904]
[1780548070852,112.78,64263.1,52.0,-0.05075,2e-05,5.13294]
[1780548071487,112.78,64262.13,52.0,-0.05076,2e-05,5.13424]
[1780548071901,112.78,64262.13,52.0,-0.05076,2e-05,5.13424]
[1780548071935,112.78,64272.22,52.0,-0.05057,2e-05,5.11971]
[1780548072848,112.78,64272.22,52.0,-0.05057,2e-05,5.11971]
[1780548074170,112.77,64282.51,52.0,-0.05038,2e-05,5.10481]
[1780548077486,112.77,64285.53,52.0,-0.05032,2e-05,5.10006]
[1780548079765,112.77,64286.13,52.0,-0.0503,2e-05,5.09879]
[1780548079811,112.77,64286.13,52.0,-0.0503,2e-05,5.09879]
[1780548079866,112.77,64281.5,52.0,-0.05038,2e-05,5.10528]
[1780548080277,112.77,64281.5,52.0,-0.05038,2e-05,5.10528]
[1780548080566,112.77,64269.98,52.0,-0.0506,2e-05,5.12178]
[1780548084211,112.76,64267.24,52.0,-0.05065,2e-05,5.12557]
[1780548085661,112.76,64266.04,52.0,-0.05067,2e-05,5.12725]
[1780548086288,112.76,64272.63,52.0,-0.05055,2e-05,5.11775]
[1780548087206,112.76,64272.74,52.0,-0.05054,2e-05,5.11756]
[1780548087616,112.76,64275.53,52.0,-0.05049,2e-05,5.1134]
[1780548092651,112.75,64273.3,52.0,-0.0505,2e-05,5.11284]
[1780548094895,112.75,64273.54,52.0,-0.05049,2e-05,5.11233]
[1780548095054,112.75,64278.04,52.0,-0.0504,2e-05,5.10573]
[1780548095055,112.75,64278.04,52.0,-0.0504,2e-05,5.10573]
[1780548097410,112.75,64286.23,52.0,-0.05025,2e-05,5.09373]
[1780548097903,112.75,64286.23,52.0,-0.05025,2e-05,5.09373]
[1780548100900,112.75,64290.75,52.0,-0.05016,2e-05,5.08691]
[1780548102920,112.74,64296.38,52.0,-0.05005,2e-05,5.07863]
[1780548103156,112.74,64295.32,52.0,-0.05007,2e-05,5.08004]
[1780548103466,112.74,64295.32,52.0,-0.05007,2e-05,5.08004]
[1780548103487,112.74,64295.32,52.0,-0.05007,2e-05,5.08004]
[1780548103728,112.74,64295.32,52.0,-0.05007,2e-05,5.08004]
[1780548104032,112.74,64286.45,52.0,-0.05023,2e-05,5.09259]
[1780548105956,112.74,64272.71,52.0,-0.05049,2e-05,5.11224]
[1780548108188,112.74,64272.98,52.0,-0.05048,2e-05,5.1118]
[1780548108865,112.74,64272.98,52.0,-0.05048,2e-05,5.1118]
[1780548114999,112.74,64276.31,52.0,-0.05042,2e-05,5.1068]
[1780548115560,112.74,64276.75,52.0,-0.05041,2e-05,5.10614]
[1780548119190,112.74,64266.8,52.0,-0.05059,2e-05,5.12027]
[1780548122000,112.74,64253.64,52.0,-0.05084,2e-05,5.13903]
[1780548122453,112.74,64247.87,52.0,-0.05095,2e-05,5.14733]
[1780548122498,112.74,64247.87,52.0,-0.05095,2e-05,5.14733]
[1780548122961,112.74,64260.49,52.0,-0.05071,2e-05,5.129]
[1780548124130,112.74,64263.36,52.0,-0.05065,2e-05,5.12481]
[1780548124142,112.74,64263.36,52.0,-0.05065,2e-05,5.12481]
[1780548124346,112.74,64263.36,52.0,-0.05065,2e-05,5.12481]
[1780548124903,112.74,64263.15,52.0,-0.05066,2e-05,5.1252]
[1780548130033,112.74,64266.99,52.0,-0.05059,2e-05,5.12003]
[1780548130947,112.74,64271.98,52.0,-0.0505,2e-05,5.11292]
[1780548132907,112.74,64274.05,52.0,-0.05046,2e-05,5.10992]
[1780548132961,112.74,64277.0,52.0,-0.0504,2e-05,5.10566]
[1780548137996,112.74,64277.84,52.0,-0.05039,2e-05,5.10503]
[1780548143031,112.75,64291.11,52.0,-0.05015,2e-05,5.08668]
[1780548143241,112.75,64291.11,52.0,-0.05015,2e-05,5.08668]
[1780548143486,112.75,64291.11,52.0,-0.05015,2e-05,5.08668]
[1780548143551,112.75,64291.11,52.0,-0.05015,2e-05,5.08668]
[1780548145546,112.75,64278.89,52.0,-0.05038,2e-05,5.10429]
[1780548149392,112.75,64282.47,52.0,-0.05032,2e-05,5.09965]
[1780548150085,112.75,64283.22,52.0,-0.05031,2e-05,5.09857]
[1780548151385,112.75,64277.28,52.0,-0.05039,2e-05,5.10412]
[1780548151584,112.75,64277.28,52.0,-0.05039,2e-05,5.10412]
[1780548152930,112.75,64277.28,52.0,-0.05039,2e-05,5.10412]
[1780548153014,112.76,64268.81,52.0,-0.05056,2e-05,5.11647]
[1780548153513,112.76,64268.81,52.0,-0.05056,2e-05,5.11647]
[1780548153859,112.76,64276.57,52.0,-0.05041,2e-05,5.10548]
[1780548154871,112.76,64276.57,52.0,-0.05041,2e-05,5.10548]
[1780548154884,112.76,64277.89,52.0,-0.05039,2e-05,5.10357]
[1780548155277,112.76,64277.89,52.0,-0.05039,2e-05,5.10357]
[1780548161163,112.76,64267.75,52.0,-0.05058,2e-05,5.11871]
[1780548166364,112.77,64265.12,52.0,-0.05064,2e-05,5.12286]
[1780548171761,112.77,64271.6,52.0,-0.05052,2e-05,5.11404]
[1780548177384,112.78,64276.09,52.0,-0.05045,2e-05,5.10837]
[1780548180969,112.78,64284.36,52.0,-0.0503,2e-05,5.09695]
[1780548181127,112.78,64284.53,52.0,-0.0503,2e-05,5.09684]
[1780548182402,112.78,64290.98,52.0,-0.05018,2e-05,5.08762]
[1780548182896,112.78,64299.71,52.0,-0.05001,2e-05,5.07518]
[1780548183502,112.78,64299.71,52.0,-0.05001,2e-05,5.07518]
[1780548184035,112.78,64299.71,52.0,-0.05001,2e-05,5.07518]
[1780548184152,112.78,64299.71,52.0,-0.05001,2e-05,5.07518]
[1780548184061,112.78,64339.15,52.0,-0.04928,2e-05,5.01902]
[1780548186165,112.78,64335.08,52.0,-0.04936,2e-05,5.02462]
[1780548186968,112.78,64335.08,52.0,-0.04936,2e-05,5.02462]
[1780548192462,112.78,64331.59,52.0,-0.04942,2e-05,5.02927]
[1780548193774,112.78,64331.59,52.0,-0.04942,2e-05,5.02927]
[1780548198863,112.77,64330.37,52.0,-0.04944,2e-05,5.03079]
[1780548198868,112.77,64330.37,52.0,-0.04944,2e-05,5.03079]
[1780548199127,112.77,64330.37,52.0,-0.04944,2e-05,5.03079]
[1780548204545,112.77,64330.9,52.0,-0.04942,2e-05,5.0298]
[1780548209028,112.77,64332.56,52.0,-0.04939,2e-05,5.02737]
[1780548209191,112.77,64330.23,52.0,-0.04943,2e-05,5.03063]
[1780548209196,112.77,64330.23,52.0,-0.04943,2e-05,5.03063]
[1780548209517,112.77,64330.23,52.0,-0.04943,2e-05,5.03063]
[1780548214533,112.77,64336.19,52.0,-0.0493,2e-05,5.01913]
[1780548219651,112.77,64332.58,52.0,-0.04936,2e-05,5.02415]
[1780548224686,112.77,64335.03,52.0,-0.04932,2e-05,5.02062]
[1780548226758,112.77,64336.3,52.0,-0.04929,2e-05,5.01881]
[1780548232691,112.77,64342.46,52.0,-0.04918,2e-05,5.0101]
[1780548235408,112.77,64352.75,52.0,-0.04899,2e-05,4.99565]
[1780548236906,112.77,64367.74,52.0,-0.04872,2e-05,4.97461]
[1780548242044,112.77,64374.67,52.0,-0.0486,2e-05,4.96522]
[1780548245312,112.78,64364.44,52.0,-0.04879,2e-05,4.97995]
[1780548250456,112.78,64357.38,52.0,-0.04892,2e-05,4.99019]
[1780548256737,112.78,64352.62,52.0,-0.04901,2e-05,4.9972]
[1780548260951,112.78,64364.06,52.0,-0.04881,2e-05,4.98134]
[1780548265986,112.79,64370.45,52.0,-0.0487,2e-05,4.97278]
[1780548269007,112.79,64382.45,52.0,-0.04848,2e-05,4.95623]
[1780548273036,112.79,64369.96,52.0,-0.04869,2e-05,4.97133]
[1780548275050,112.8,64358.51,52.0,-0.0489,2e-05,4.98764]
[1780548279078,112.8,64344.21,52.0,-0.04916,2e-05,5.00811]
[1780548279323,112.8,64344.21,52.0,-0.04916,2e-05,5.00811]
[1780548280622,112.8,64337.2,52.0,-0.04929,2e-05,5.01807]
[1780548286127,112.8,64329.13,52.0,-0.04944,2e-05,5.02961]
[1780548287890,112.8,64332.1,52.0,-0.04939,2e-05,5.02541]
[1780548287897,112.8,64332.1,52.0,-0.04939,2e-05,5.02541]
[1780548293176,112.8,64338.62,52.0,-0.04927,2e-05,5.01632]
[1780548298211,112.8,64335.41,52.0,-0.04933,2e-05,5.02099]
[1780548301128,112.8,64336.06,52.0,-0.04932,2e-05,5.02011]
[1780548301857,112.8,64337.05,52.0,-0.0493,2e-05,5.01873]
[1780548302507,112.8,64341.31,52.0,-0.04922,2e-05,5.01273]
[1780548302759,112.8,64341.31,52.0,-0.04922,2e-05,5.01273]
[1780548310705,112.8,64346.44,52.0,-0.04913,2e-05,5.00565]
[1780548312320,112.81,64359.65,52.0,-0.04889,2e-05,4.98718]
[1780548317355,112.81,64350.55,52.0,-0.04906,2e-05,5.00033]
[1780548320778,112.81,64339.35,52.0,-0.04927,2e-05,5.0163]
[1780548326418,112.81,64337.9,52.0,-0.0493,2e-05,5.01853]
[1780548327865,112.81,64337.9,52.0,-0.0493,2e-05,5.01853]
[1780548329602,112.81,64336.59,52.0,-0.04932,2e-05,5.02043]
[1780548334263,112.81,64330.19,52.0,-0.04942,2e-05,5.02663]
[1780548339510,112.81,64335.02,52.0,-0.04933,2e-05,5.01993]
[1780548340784,112.81,64335.02,52.0,-0.04933,2e-05,5.01993]
[1780548343114,112.81,64325.79,52.0,-0.0495,2e-05,5.03304]
[1780548347566,112.81,64313.23,52.0,-0.04973,2e-05,5.05082]
[1780548351571,112.81,64309.12,52.0,-0.04981,2e-05,5.05658]
[1780548352318,112.81,64309.12,52.0,-0.04981,2e-05,5.05658]
[1780548352436,112.81,64307.17,52.0,-0.04984,2e-05,5.05932]
[1780548354206,112.81,64298.97,52.0,-0.04999,2e-05,5.07089]
[1780548354321,112.81,64298.97,52.0,-0.04999,2e-05,5.07089]
[1780548359651,112.81,64297.35,52.0,-0.05002,2e-05,5.07284]
[1780548364537,112.8,64291.04,52.0,-0.05013,2e-05,5.08144]
[1780548367373,112.8,64284.96,52.0,-0.05024,2e-05,5.09003]
[1780548367558,112.8,64284.76,52.0,-0.05025,2e-05,5.09021]
[1780548369003,112.8,64279.35,52.0,-0.05034,2e-05,5.09773]
[1780548369045,112.8,64275.05,52.0,-0.05042,2e-05,5.10377]
[1780548369422,112.8,64275.05,52.0,-0.05042,2e-05,5.10377]
[1780548369841,112.8,64275.05,52.0,-0.05042,2e-05,5.10377]
[1780548369843,112.8,64271.27,52.0,-0.05049,2e-05,5.10918]
[1780548370472,112.8,64271.27,52.0,-0.05049,2e-05,5.10918]
[1780548373972,112.8,64266.42,52.0,-0.05059,2e-05,5.11629]
[1780548374028,112.8,64265.45,52.0,-0.0506,2e-05,5.11766]
[1780548374527,112.8,64265.45,52.0,-0.0506,2e-05,5.11766]
[1780548375256,112.8,64264.54,52.0,-0.05062,2e-05,5.11895]
[1780548376841,112.8,64264.12,52.0,-0.05063,2e-05,5.11955]
[1780548378786,112.8,64250.66,52.0,-0.05088,2e-05,5.13882]
[1780548383823,112.8,64249.67,52.0,-0.0509,2e-05,5.13999]
[1780548388226,112.8,64260.03,52.0,-0.0507,2e-05,5.12484]
[1780548391879,112.8,64269.75,52.0,-0.05049,2e-05,5.10791]
[1780548393896,112.8,64259.5,52.0,-0.05068,2e-05,5.12259]
[1780548397924,112.8,64269.25,52.0,-0.0505,2e-05,5.10854]
[1780548402959,112.8,64274.61,52.0,-0.0504,2e-05,5.10089]
[1780548404973,112.8,64262.09,52.0,-0.05063,2e-05,5.11885]
[1780548407994,112.8,64272.49,52.0,-0.05044,2e-05,5.10391]
[1780548413029,112.8,64274.88,52.0,-0.05039,2e-05,5.10055]
[1780548418066,112.8,64270.51,52.0,-0.05048,2e-05,5.10685]
[1780548423014,112.8,64275.04,52.0,-0.05039,2e-05,5.10042]
[1780548424069,112.8,64276.46,52.0,-0.05037,2e-05,5.0984]
[1780548424107,112.8,64277.2,52.0,-0.05035,2e-05,5.09736]
[1780548426780,112.8,64285.35,52.0,-0.0502,2e-05,5.0855]
[1780548426872,112.8,64285.35,52.0,-0.0502,2e-05,5.0855]
[1780548427130,112.8,64278.04,52.0,-0.05033,2e-05,5.09599]
[1780548432165,112.8,64273.75,52.0,-0.05042,2e-05,5.1022]
[1780548437354,112.8,64274.07,52.1,-0.05041,2e-05,5.10179]
[1780548443116,112.8,64281.5,52.1,-0.05027,2e-05,5.09133]
[1780548443449,112.8,64281.5,52.1,-0.05027,2e-05,5.09133]
[1780548443242,112.8,64282.54,52.1,-0.05025,2e-05,5.08988]
[1780548444249,112.8,64252.17,52.1,-0.05082,2e-05,5.13328]
[1780548446263,112.77,64263.72,52.1,-0.05057,2e-05,5.11351]
[1780548446510,112.77,64263.72,52.1,-0.05057,2e-05,5.11351]
[1780548449378,112.77,64255.96,52.1,-0.05071,2e-05,5.12438]
[1780548452132,112.75,64255.66,52.1,-0.05067,2e-05,5.12013]
[1780548453489,112.75,64260.97,52.1,-0.05056,2e-05,5.11226]
[1780548454588,112.75,64264.85,52.1,-0.05049,2e-05,5.10659]
[1780548455326,112.75,64274.98,52.1,-0.0503,2e-05,5.09199]
[1780548459225,112.75,64283.81,52.1,-0.05013,2e-05,5.07918]
[1780548459226,112.75,64283.81,52.1,-0.05013,2e-05,5.07918]
[1780548459852,112.75,64284.35,52.1,-0.05012,2e-05,5.07837]
[1780548465396,112.74,64285.46,52.1,-0.0501,2e-05,5.07659]
[1780548468129,112.74,64285.11,52.1,-0.0501,2e-05,5.07704]
[1780548473452,112.74,64284.5,52.1,-0.05011,2e-05,5.07779]
[1780548475531,112.74,64283.76,52.1,-0.05013,2e-05,5.07881]
[1780548475542,112.74,64283.76,52.1,-0.05013,2e-05,5.07881]
[1780548475552,112.74,64283.76,52.1,-0.05013,2e-05,5.07881]
[1780548477856,112.74,64276.55,52.1,-0.05026,2e-05,5.08907]
[1780548477902,112.74,64276.55,52.1,-0.05026,2e-05,5.08907]
[1780548481558,112.74,64277.34,52.1,-0.05024,2e-05,5.08785]
[1780548482354,112.74,64277.34,52.1,-0.05024,2e-05,5.08785]
[1780548482365,112.74,64277.34,52.1,-0.05024,2e-05,5.08785]
[1780548482412,112.74,64277.3,52.1,-0.05024,2e-05,5.08785]
[1780548483523,112.74,64257.3,52.1,-0.05062,2e-05,5.11658]
[1780548486981,112.74,64260.2,52.1,-0.05057,2e-05,5.11263]
[1780548488293,112.74,64262.9,52.1,-0.05052,2e-05,5.10884]
[1780548490470,112.75,64260.52,52.1,-0.05056,2e-05,5.11234]
[1780548489693,112.75,64305.97,52.1,-0.04972,2e-05,5.04752]
[1780548490572,112.75,64317.05,52.1,-0.04951,2e-05,5.03197]
[1780548492874,112.78,64314.79,52.1,-0.04961,2e-05,5.03913]
[1780548492963,112.78,64314.79,52.1,-0.04961,2e-05,5.03913]
[1780548499359,112.79,64317.62,52.1,-0.04956,2e-05,5.03593]
[1780548499849,112.79,64321.56,52.1,-0.04949,2e-05,5.0307]
[1780548499855,112.79,64321.56,52.1,-0.04949,2e-05,5.0307]
[1780548499948,112.79,64324.64,52.1,-0.04944,2e-05,5.02633]
[1780548501912,112.79,64323.39,52.1,-0.04946,2e-05,5.02815]
[1780548506197,112.79,64324.2,52.1,-0.04945,2e-05,5.02716]
[1780548508660,112.79,64323.01,52.1,-0.04947,2e-05,5.02897]
[1780548508660,112.79,64323.01,52.1,-0.04947,2e-05,5.02897]
[1780548509154,112.79,64323.01,52.1,-0.04947,2e-05,5.02897]
[1780548512215,112.8,64334.96,52.1,-0.04923,2e-05,5.00925]
[1780548513109,112.8,64338.42,52.1,-0.04916,2e-05,5.00442]
[1780548513112,112.8,64338.42,52.1,-0.04916,2e-05,5.00442]
[1780548514578,112.8,64330.57,52.1,-0.04931,2e-05,5.01557]
[1780548516020,112.8,64333.64,52.1,-0.04925,2e-05,5.01127]
[1780548517384,112.8,64337.82,52.1,-0.04918,2e-05,5.0054]
[1780548522609,112.8,64344.51,52.1,-0.04906,2e-05,4.99629]
[1780548527837,112.8,64342.73,52.1,-0.0491,2e-05,4.99911]
[1780548530915,112.8,64334.95,52.1,-0.04924,2e-05,5.01019]
[1780548532532,112.8,64329.21,52.1,-0.04935,2e-05,5.01835]
[1780548532556,112.8,64329.21,52.1,-0.04935,2e-05,5.01835]
[1780548532582,112.8,64331.3,52.1,-0.04931,2e-05,5.01539]
[1780548533980,112.8,64332.3,52.1,-0.04929,2e-05,5.01398]
[1780548534559,112.8,64332.3,52.1,-0.04929,2e-05,5.01398]
[1780548534871,112.8,64327.12,52.1,-0.04938,2e-05,5.02133]
[1780548538230,112.8,64324.97,52.1,-0.04942,2e-05,5.02435]
[1780548539481,112.8,64327.91,52.1,-0.04937,2e-05,5.02016]
[1780548540861,112.8,64325.54,52.1,-0.04941,2e-05,5.02351]
[1780548542302,112.8,64328.89,52.1,-0.04935,2e-05,5.01876]
[1780548542985,112.8,64337.63,52.1,-0.04919,2e-05,5.00637]
[1780548543344,112.8,64337.63,52.1,-0.04919,2e-05,5.00637]
[1780548548984,112.8,64329.82,52.1,-0.04933,2e-05,5.01739]
[1780548551640,112.8,64325.86,52.1,-0.04941,2e-05,5.02297]
[1780548552585,112.8,64325.72,52.1,-0.04941,2e-05,5.02314]
[1780548552591,112.8,64325.72,52.1,-0.04941,2e-05,5.02314]
[1780548553014,112.8,64323.24,52.1,-0.04945,2e-05,5.02663]
[1780548557125,112.81,64319.99,52.1,-0.04952,2e-05,5.03163]
[1780548557815,112.81,64323.73,52.1,-0.04945,2e-05,5.02642]
[1780548559418,112.81,64322.1,52.1,-0.04948,2e-05,5.02873]
[1780548559440,112.81,64324.26,52.1,-0.04944,2e-05,5.02587]
[1780548560096,112.81,64324.26,52.1,-0.04944,2e-05,5.02587]
[1780548560418,112.81,64324.26,52.1,-0.04944,2e-05,5.02587]
[1780548560796,112.81,64330.31,52.1,-0.04933,2e-05,5.01726]
[1780548561190,112.81,64330.31,52.1,-0.04933,2e-05,5.01726]
[1780548561839,112.81,64331.75,52.1,-0.0493,2e-05,5.0152]
[1780548566991,112.81,64333.23,52.1,-0.04928,2e-05,5.01305]
[1780548572147,112.81,64340.92,52.1,-0.04911,2e-05,4.99918]
[1780548573124,112.81,64340.92,52.1,-0.04911,2e-05,4.99918]
[1780548573839,112.81,64342.82,52.1,-0.04907,2e-05,4.9965]
[1780548579196,112.81,64339.76,52.1,-0.04913,2e-05,5.00086]
[1780548581578,112.81,64339.99,52.1,-0.04913,2e-05,5.00054]
[1780548581456,112.81,64327.85,52.1,-0.04935,2e-05,5.01772]
[1780548581961,112.81,64327.85,52.1,-0.04935,2e-05,5.01772]
[1780548583532,112.81,64327.58,52.1,-0.04935,2e-05,5.01808]
[1780548584316,112.81,64329.06,52.1,-0.04933,2e-05,5.01597]
[1780548584336,112.81,64329.06,52.1,-0.04933,2e-05,5.01597]
[1780548584804,112.81,64325.14,52.1,-0.0494,2e-05,5.0215]
[1780548585028,112.81,64325.14,52.1,-0.0494,2e-05,5.0215]
[1780548585306,112.81,64325.14,52.1,-0.0494,2e-05,5.0215]
[1780548585425,112.81,64300.8,52.1,-0.04985,2e-05,5.05606]
[1780548585807,112.81,64300.8,52.1,-0.04985,2e-05,5.05606]
[1780548586723,112.81,64292.3,52.1,-0.05001,2e-05,5.06833]
[1780548586820,112.81,64292.3,52.1,-0.05001,2e-05,5.06833]
[1780548587566,112.81,64292.3,52.1,-0.05001,2e-05,5.06833]
[1780548588260,112.81,64295.42,52.1,-0.04995,2e-05,5.06392]
[1780548588664,112.81,64294.96,52.1,-0.04996,2e-05,5.06461]
[1780548590662,112.81,64297.37,52.1,-0.04992,2e-05,5.06126]
[1780548596331,112.81,64296.34,52.1,-0.04994,2e-05,5.06307]
[1780548600943,112.81,64294.35,52.1,-0.04998,2e-05,5.06609]
[1780548601422,112.81,64294.35,52.1,-0.04998,2e-05,5.06609]
[1780548601463,112.81,64304.88,52.1,-0.04978,2e-05,5.05114]
[1780548603083,112.81,64310.54,52.1,-0.04968,2e-05,5.04303]
[1780548603443,112.81,64310.54,52.1,-0.04968,2e-05,5.04303]
[1780548605166,112.81,64308.76,52.1,-0.04971,2e-05,5.04544]
[1780548605513,112.81,64308.76,52.1,-0.04971,2e-05,5.04544]
[1780548605813,112.81,64309.6,52.1,-0.04969,2e-05,5.04419]
[1780548607819,112.81,64310.36,52.1,-0.04968,2e-05,5.04298]
[1780548610035,112.81,64308.16,52.1,-0.04972,2e-05,5.04599]
[1780548610492,112.81,64308.16,52.1,-0.04972,2e-05,5.04599]
[1780548610684,112.81,64311.25,52.1,-0.04966,2e-05,5.04161]
[1780548610691,112.81,64311.25,52.1,-0.04966,2e-05,5.04161]
[1780548611454,112.81,64310.46,52.1,-0.04967,2e-05,5.04275]
[1780548611741,112.81,64310.46,52.1,-0.04967,2e-05,5.04275]
[1780548611787,112.81,64310.46,52.1,-0.04967,2e-05,5.04275]
[1780548612645,112.81,64311.07,52.1,-0.04966,2e-05,5.04182]
[1780548615072,112.81,64313.42,52.1,-0.04962,2e-05,5.03837]
[1780548615874,112.81,64312.94,52.1,-0.04963,2e-05,5.039]
[1780548616489,112.81,64311.21,52.1,-0.04966,2e-05,5.04154]
[1780548616777,112.81,64311.21,52.1,-0.04966,2e-05,5.04154]
[1780548616804,112.81,64311.21,52.1,-0.04966,2e-05,5.04154]
[1780548617496,112.81,64315.47,52.1,-0.04958,2e-05,5.03544]
[1780548617948,112.81,64315.47,52.1,-0.04958,2e-05,5.03544]
[1780548623542,112.81,64312.51,52.1,-0.04963,2e-05,5.03937]
[1780548628573,112.81,64315.25,52.1,-0.04958,2e-05,5.03527]
[1780548633608,112.8,64320.21,52.1,-0.04946,2e-05,5.02514]
[1780548637941,112.8,64315.52,52.1,-0.04954,2e-05,5.03172]
[1780548638352,112.8,64315.52,52.1,-0.04954,2e-05,5.03172]
[1780548638585,112.8,64315.52,52.1,-0.04954,2e-05,5.03172]
[1780548638647,112.8,64303.15,52.1,-0.04977,2e-05,5.0494]
[1780548639905,112.8,64299.17,52.1,-0.04985,2e-05,5.05514]
[1780548640064,112.8,64299.17,52.1,-0.04985,2e-05,5.05514]
[1780548643717,112.81,64306.23,52.1,-0.04972,2e-05,5.04537]
[1780548646703,112.81,64317.58,52.1,-0.04951,2e-05,5.02952]
[1780548648774,112.81,64319.85,52.1,-0.04947,2e-05,5.02641]
[1780548654701,112.81,64312.49,52.1,-0.04962,2e-05,5.03738]
[1780548655365,112.82,64313.83,52.1,-0.04959,2e-05,5.03557]
[1780548656609,112.82,64312.26,52.1,-0.04962,2e-05,5.03799]
[1780548662491,112.82,64306.18,52.1,-0.04974,2e-05,5.04704]
[1780548668270,112.83,64312.01,52.1,-0.04964,2e-05,5.03926]
[1780548670465,112.83,64317.7,52.1,-0.04954,2e-05,5.03137]
[1780548675908,112.83,64320.7,52.1,-0.04949,2e-05,5.0279]
[1780548676875,112.83,64320.7,52.1,-0.04949,2e-05,5.0279]
[1780548679121,112.84,64323.22,52.1,-0.04945,2e-05,5.02456]
[1780548683610,112.84,64324.31,52.1,-0.04943,2e-05,5.0235]
[1780548683964,112.84,64314.03,52.1,-0.04963,2e-05,5.03832]
[1780548684959,112.84,64314.03,52.1,-0.04963,2e-05,5.03832]
[1780548685464,112.84,64314.03,52.1,-0.04963,2e-05,5.03832]
[1780548685609,112.84,64314.03,52.1,-0.04963,2e-05,5.03832]
[1780548685978,112.84,64341.46,52.1,-0.04912,2e-05,4.99966]
[1780548687055,112.84,64341.46,52.1,-0.04912,2e-05,4.99966]
[1780548692530,112.85,64333.32,52.1,-0.04926,2e-05,5.00892]
[1780548697301,112.86,64347.77,52.1,-0.049,2e-05,4.98929]
[1780548701085,112.86,64335.69,52.1,-0.04923,2e-05,5.00694]
[1780548704442,112.87,64347.01,52.1,-0.04903,2e-05,4.99142]
[1780548710148,112.87,64355.6,52.1,-0.04888,2e-05,4.98001]
[1780548711106,112.87,64355.6,52.1,-0.04888,2e-05,4.98001]
[1780548711155,112.87,64359.42,52.1,-0.04881,2e-05,4.97477]
[1780548716746,112.87,64353.98,52.1,-0.04891,2e-05,4.98246]
[1780548716757,112.87,64353.98,52.1,-0.04891,2e-05,4.98246]
[1780548717197,112.87,64353.72,52.1,-0.04891,2e-05,4.98283]
[1780548722232,112.88,64355.74,52.1,-0.04889,2e-05,4.98062]
[1780548725623,112.88,64345.02,52.1,-0.04909,2e-05,4.99621]
[1780548727275,112.88,64334.38,52.1,-0.04928,2e-05,5.01134]
[1780548729756,112.88,64334.26,52.1,-0.04929,2e-05,5.01158]
[1780548729301,112.88,64285.86,52.1,-0.05018,2e-05,5.0804]
[1780548730424,112.88,64285.86,52.1,-0.05018,2e-05,5.0804]
[1780548730481,112.89,64237.3,52.1,-0.0511,2e-05,5.14999]
[1780548732812,112.87,64244.84,52.1,-0.05094,2e-05,5.13762]
[1780548733778,112.87,64244.84,52.1,-0.05094,2e-05,5.13762]
[1780548734432,112.86,64246.23,52.1,-0.05089,2e-05,5.13421]
[1780548735050,112.84,64249.24,52.1,-0.05081,2e-05,5.1276]
[1780548735178,112.84,64249.24,52.1,-0.05081,2e-05,5.1276]
[1780548737093,112.82,64254.45,52.1,-0.05069,2e-05,5.1184]
[1780548740486,112.82,64255.81,52.1,-0.05066,2e-05,5.11631]
[1780548740516,112.82,64255.81,52.1,-0.05066,2e-05,5.11631]
[1780548742242,112.82,64256.75,52.1,-0.05064,2e-05,5.11486]
[1780548742640,112.82,64244.52,52.1,-0.05087,2e-05,5.13234]
[1780548742981,112.82,64244.52,52.1,-0.05087,2e-05,5.13234]
[1780548749447,112.82,64251.01,52.1,-0.05074,2e-05,5.12274]
[1780548752738,112.82,64261.31,52.1,-0.05052,2e-05,5.10497]
[1780548753537,112.82,64261.31,52.1,-0.05052,2e-05,5.10497]
[1780548753565,112.82,64261.31,52.1,-0.05052,2e-05,5.10497]
[1780548753794,112.82,64279.53,52.1,-0.05018,2e-05,5.07893]
[1780548753865,112.82,64279.53,52.1,-0.05018,2e-05,5.07893]
[1780548754774,112.82,64284.97,52.1,-0.05008,2e-05,5.07117]
[1780548755505,112.82,64284.97,52.1,-0.05008,2e-05,5.07117]
[1780548755568,112.82,64284.97,52.1,-0.05008,2e-05,5.07117]
[1780548755594,112.82,64284.97,52.1,-0.05008,2e-05,5.07117]
[1780548755735,112.82,64275.61,52.1,-0.05025,2e-05,5.0844]
[1780548756020,112.82,64275.61,52.1,-0.05025,2e-05,5.0844]
[1780548760729,112.82,64264.87,52.1,-0.05046,2e-05,5.09993]
[1780548766583,112.82,64264.0,52.1,-0.05048,2e-05,5.10145]
[1780548771601,112.82,64267.61,52.1,-0.05041,2e-05,5.09651]
[1780548776603,112.83,64263.21,52.1,-0.0505,2e-05,5.10314]
[1780548779766,112.83,64302.48,52.1,-0.04977,2e-05,5.04737]
[1780548780681,112.83,64250.95,52.1,-0.05073,2e-05,5.12112]
[1780548782695,112.83,64262.04,52.1,-0.05053,2e-05,5.10531]
[1780548783050,112.83,64262.04,52.1,-0.05053,2e-05,5.10531]
[1780548784135,112.83,64269.25,52.1,-0.05039,2e-05,5.09505]
[1780548784728,112.83,64269.25,52.1,-0.05039,2e-05,5.09505]
[1780548784765,112.83,64274.19,52.1,-0.0503,2e-05,5.08793]
[1780548785354,112.83,64274.19,52.1,-0.0503,2e-05,5.08793]
[1780548786639,112.83,64271.43,52.1,-0.05035,2e-05,5.09184]
[1780548787474,112.83,64270.61,52.1,-0.05037,2e-05,5.09296]
[1780548787478,112.83,64270.61,52.1,-0.05037,2e-05,5.09296]
[1780548787730,112.83,64270.0,52.1,-0.05038,2e-05,5.09378]
[1780548787849,112.83,64270.0,52.1,-0.05038,2e-05,5.09378]
[1780548789850,112.83,64277.45,52.1,-0.05024,2e-05,5.08333]
[1780548790153,112.83,64277.45,52.1,-0.05024,2e-05,5.08333]
[1780548790457,112.83,64277.45,52.1,-0.05024,2e-05,5.08333]
[1780548792919,112.83,64273.76,52.1,-0.05031,2e-05,5.08879]
[1780548794164,112.83,64273.06,52.1,-0.05032,2e-05,5.08989]
[1780548797516,112.84,64268.39,52.1,-0.05042,2e-05,5.09684]
[1780548797800,112.84,64269.35,52.1,-0.0504,2e-05,5.09556]
[1780548801611,112.84,64268.98,52.1,-0.0504,2e-05,5.09593]
[1780548801618,112.84,64268.98,52.1,-0.0504,2e-05,5.09593]
[1780548801828,112.84,64271.68,52.1,-0.05035,2e-05,5.09203]
[1780548802080,112.84,64271.68,52.1,-0.05035,2e-05,5.09203]
[1780548802299,112.84,64271.68,52.1,-0.05035,2e-05,5.09203]
[1780548802835,112.84,64274.17,52.1,-0.05031,2e-05,5.08843]
[1780548805307,112.83,64276.09,52.1,-0.05027,2e-05,5.08563]
[1780548810360,112.83,64275.76,52.1,-0.05027,2e-05,5.08597]
[1780548810892,112.83,64275.96,52.1,-0.05027,2e-05,5.08566]
[1780548812112,112.83,64278.06,52.1,-0.0502,2e-05,5.07971]
[1780548812187,112.83,64278.06,52.1,-0.0502,2e-05,5.07971]
[1780548812206,112.83,64288.06,52.1,-0.05002,2e-05,5.06543]
[1780548817941,112.83,64288.6,52.1,-0.05001,2e-05,5.06475]
[1780548820993,112.83,64286.91,52.1,-0.05004,2e-05,5.06719]
[1780548821024,112.83,64286.91,52.1,-0.05004,2e-05,5.06719]
[1780548826542,112.83,64277.49,52.1,-0.05022,2e-05,5.08064]
[1780548827502,112.83,64281.8,52.1,-0.05014,2e-05,5.07449]
[1780548830026,112.83,64335.6,52.1,-0.04914,2e-05,4.99817]
[1780548831542,112.83,64335.6,52.1,-0.04914,2e-05,4.99817]
[1780548837873,112.89,64331.11,52.1,-0.0493,2e-05,5.01069]
[1780548844160,112.92,64340.72,52.1,-0.04917,2e-05,5.00093]
[1780548849310,112.93,64341.11,52.1,-0.04917,2e-05,5.00082]
[1780548852105,112.94,64333.54,52.1,-0.04932,2e-05,5.01285]
[1780548858108,112.95,64340.91,52.1,-0.0492,2e-05,5.00337]
[1780548858110,112.95,64340.91,52.1,-0.0492,2e-05,5.00337]
[1780548861252,112.95,64335.01,52.1,-0.04931,2e-05,5.01196]
[1780548863112,112.95,64347.29,52.1,-0.04909,2e-05,4.99522]
[1780548868314,112.96,64362.08,52.1,-0.04883,2e-05,4.97494]
[1780548873356,112.96,64352.36,52.1,-0.04899,2e-05,4.98613]
[1780548878351,112.97,64352.02,52.1,-0.049,2e-05,4.98703]
[1780548883809,112.97,64352.12,52.1,-0.049,2e-05,4.98737]
[1780548889366,112.97,64362.81,52.1,-0.04881,2e-05,4.9728]
[1780548894506,112.98,64379.49,52.1,-0.04852,2e-05,4.95008]
[1780548899541,112.99,64381.59,52.1,-0.04849,2e-05,4.94796]
[1780548901272,112.99,64380.71,52.1,-0.04851,2e-05,4.94934]
[1780548906590,112.99,64372.88,52.1,-0.04866,2e-05,4.96109]
[1780548911688,113.0,64373.08,52.1,-0.04866,2e-05,4.96129]
[1780548913500,113.0,64367.56,52.1,-0.04877,2e-05,4.96927]
[1780548914522,113.0,64366.09,52.1,-0.04879,2e-05,4.97144]
[1780548919682,113.01,64358.6,52.1,-0.04894,2e-05,4.98247]
[1780548924729,113.01,64355.89,52.1,-0.04899,2e-05,4.98665]
[1780548925402,113.01,64355.89,52.1,-0.04899,2e-05,4.98665]
[1780548930771,113.01,64360.21,52.1,-0.04892,2e-05,4.98102]
[1780548932785,113.02,64369.19,52.1,-0.04873,2e-05,4.96565]
[1780548935903,113.02,64368.59,52.1,-0.04874,2e-05,4.9667]
[1780548942007,113.02,64363.92,52.1,-0.04884,2e-05,4.97388]
[1780548947605,113.03,64368.76,52.1,-0.04875,2e-05,4.96764]
[1780548949913,113.03,64365.3,52.1,-0.04882,2e-05,4.97269]
[1780548952925,113.03,64353.16,52.1,-0.04904,2e-05,4.99009]
[1780548953046,113.03,64353.16,52.1,-0.04904,2e-05,4.99009]
[1780548953932,113.03,64333.74,52.1,-0.0494,2e-05,5.01755]
[1780548954543,113.03,64333.74,52.1,-0.0494,2e-05,5.01755]
[1780548954939,113.03,64326.26,52.1,-0.04954,2e-05,5.02813]
[1780548955136,113.03,64326.26,52.1,-0.04954,2e-05,5.02813]
[1780548956169,113.03,64323.88,52.1,-0.04958,2e-05,5.03162]
[1780548958947,113.04,64324.16,52.1,-0.04958,2e-05,5.03146]
[1780548959618,113.04,64324.02,52.1,-0.04959,2e-05,5.03177]
[1780548961774,113.04,64322.58,52.1,-0.04962,2e-05,5.03403]
[1780548962545,113.04,64320.84,52.1,-0.04965,2e-05,5.0366]
[1780548966337,113.04,64325.86,52.1,-0.04956,2e-05,5.02991]
[1780548967024,113.04,64330.32,52.1,-0.04948,2e-05,5.02357]
[1780548967324,113.04,64330.32,52.1,-0.04948,2e-05,5.02357]
[1780548968374,113.04,64327.27,52.1,-0.04954,2e-05,5.02787]
[1780548969278,113.04,64327.27,52.1,-0.04954,2e-05,5.02787]
[1780548972943,113.04,64330.76,52.1,-0.04947,2e-05,5.02285]
[1780548977109,113.04,64340.49,52.1,-0.04929,2e-05,5.00908]
[1780548981365,113.04,64334.29,52.1,-0.0494,2e-05,5.01783]
[1780548981433,113.04,64372.4,52.1,-0.04871,2e-05,4.96413]
[1780548983404,113.04,64372.02,52.1,-0.04872,2e-05,4.96474]
[1780548988589,113.04,64368.52,52.1,-0.04878,2e-05,4.96995]
[1780548989177,113.05,64357.71,52.1,-0.04898,2e-05,4.98524]
[1780548990896,113.05,64357.71,52.1,-0.04898,2e-05,4.98524]
[1780548991073,113.05,64354.28,52.1,-0.04904,2e-05,4.99009]
[1780548992592,113.05,64355.55,52.1,-0.04899,2e-05,4.98538]
[1780548993204,113.05,64360.98,52.1,-0.0489,2e-05,4.97774]
[1780548999247,113.05,64358.24,52.1,-0.04895,2e-05,4.98166]
[1780549004282,113.05,64356.68,52.1,-0.04898,2e-05,4.98389]
[1780549009317,113.05,64354.48,52.1,-0.04901,2e-05,4.98694]
[1780549014954,113.05,64358.06,52.1,-0.04895,2e-05,4.98183]
[1780549016849,113.05,64362.8,52.1,-0.04886,2e-05,4.97515]
[1780549022408,113.05,64365.68,52.1,-0.04881,2e-05,4.97111]
[1780549027442,113.05,64364.9,52.1,-0.04882,2e-05,4.97223]
[1780549029457,113.05,64326.21,52.1,-0.04953,2e-05,5.0268]
[1780549030115,113.05,64326.21,52.1,-0.04953,2e-05,5.0268]
[1780549031074,113.05,64326.21,52.1,-0.04953,2e-05,5.0268]
[1780549030464,113.04,64277.93,52.1,-0.05042,2e-05,5.09451]
[1780549035117,112.98,64271.64,52.1,-0.05046,2e-05,5.09733]
[1780549038286,112.98,64261.44,52.1,-0.05064,2e-05,5.11136]
[1780549042886,112.97,64268.69,52.1,-0.0505,2e-05,5.10023]
[1780549043089,112.97,64281.48,52.1,-0.05026,2e-05,5.08163]
[1780549048595,112.95,64273.84,52.1,-0.05038,2e-05,5.09081]
[1780549053263,112.95,64271.3,52.1,-0.05039,2e-05,5.09088]
[1780549058665,112.94,64278.16,52.1,-0.05026,2e-05,5.08056]
[1780549059672,112.94,64278.16,52.1,-0.05026,2e-05,5.08056]
[1780549060219,112.94,64280.34,52.1,-0.05021,2e-05,5.07736]
[1780549061117,112.94,64280.34,52.1,-0.05021,2e-05,5.07736]
[1780549064377,112.94,64275.36,52.1,-0.0503,2e-05,5.0842]
[1780549068941,112.94,64265.24,52.1,-0.05049,2e-05,5.09829]
[1780549069114,112.94,64265.24,52.1,-0.05049,2e-05,5.09829]
[1780549069044,112.94,64251.15,52.1,-0.05075,2e-05,5.11847]
[1780549069536,112.94,64251.15,52.1,-0.05075,2e-05,5.11847]
[1780549069743,112.94,64248.32,52.1,-0.05081,2e-05,5.12244]
[1780549071044,112.94,64248.32,52.1,-0.05081,2e-05,5.12244]
[1780549071089,112.94,64249.77,52.1,-0.05078,2e-05,5.1204]
[1780549073051,112.94,64254.33,52.1,-0.05069,2e-05,5.11374]
[1780549073796,112.94,64256.33,52.1,-0.05065,2e-05,5.11077]
[1780549074655,112.93,64257.48,52.1,-0.05063,2e-05,5.10902]
[1780549077552,112.93,64257.81,52.1,-0.05062,2e-05,5.10827]
[1780549077559,112.93,64257.81,52.1,-0.05062,2e-05,5.10827]
[1780549077804,112.93,64252.27,52.1,-0.05072,2e-05,5.11626]
[1780549078918,112.93,64252.27,52.1,-0.05072,2e-05,5.11626]
[1780549079005,112.93,64248.02,52.1,-0.05081,2e-05,5.12239]
[1780549079817,112.93,64293.35,52.1,-0.04996,2e-05,5.0578]
[1780549081161,112.93,64293.35,52.1,-0.04996,2e-05,5.0578]
[1780549080905,112.94,64237.13,52.1,-0.05102,2e-05,5.13849]
[1780549081817,112.94,64237.13,52.1,-0.05102,2e-05,5.13849]
[1780549081903,112.94,64241.31,52.1,-0.05094,2e-05,5.13248]
[1780549082535,112.94,64241.31,52.1,-0.05094,2e-05,5.13248]
[1780549087477,112.94,64239.49,52.1,-0.05097,2e-05,5.13516]
[1780549088684,112.94,64240.33,52.1,-0.05096,2e-05,5.13397]
[1780549090898,112.94,64226.8,52.1,-0.05121,2e-05,5.15346]
[1780549092722,112.94,64226.75,52.1,-0.05121,2e-05,5.15352]
[1780549092912,112.94,64226.92,52.1,-0.05121,2e-05,5.15326]
[1780549093549,112.94,64226.92,52.1,-0.05121,2e-05,5.15326]
[1780549093918,112.94,64227.07,52.1,-0.05121,2e-05,5.15303]
[1780549096441,112.94,64225.7,52.1,-0.05123,2e-05,5.15498]
[1780549096940,112.94,64226.45,52.1,-0.05122,2e-05,5.15404]
[1780549098239,112.94,64220.13,52.1,-0.05134,2e-05,5.16329]
[1780549098954,112.94,64218.76,52.1,-0.05137,2e-05,5.16524]
[1780549103989,112.94,64231.53,52.1,-0.05113,2e-05,5.14675]
[1780549107010,112.94,64254.29,52.1,-0.0507,2e-05,5.11412]
[1780549109921,112.94,64261.56,52.1,-0.05056,2e-05,5.10386]
[1780549110281,112.94,64261.16,52.1,-0.05057,2e-05,5.10452]
[1780549110354,112.94,64261.16,52.1,-0.05057,2e-05,5.10452]
[1780549110543,112.94,64261.16,52.1,-0.05057,2e-05,5.10452]
[1780549112233,112.94,64257.42,52.1,-0.05062,2e-05,5.10708]
[1780549118124,112.95,64261.04,52.1,-0.05055,2e-05,5.10243]
[1780549118228,112.95,64261.04,52.1,-0.05055,2e-05,5.10243]
[1780549124168,112.95,64258.21,52.1,-0.05061,2e-05,5.10702]
[1780549129120,112.96,64263.99,52.1,-0.05051,2e-05,5.09909]
[1780549132731,112.96,64265.6,52.1,-0.05048,2e-05,5.09709]
[1780549132785,112.96,64250.52,52.1,-0.05077,2e-05,5.11878]
[1780549138777,112.96,64248.33,52.1,-0.05081,2e-05,5.12223]
[1780549144310,112.96,64246.25,52.1,-0.05086,2e-05,5.1256]
[1780549149345,112.97,64244.75,52.1,-0.05089,2e-05,5.12799]
[1780549150341,112.97,64244.75,52.1,-0.05089,2e-05,5.12799]
[1780549152558,112.97,64257.82,52.1,-0.05064,2e-05,5.10937]
[1780549152820,112.97,64257.82,52.1,-0.05064,2e-05,5.10937]
[1780549153648,112.97,64260.95,52.1,-0.05059,2e-05,5.10506]
[1780549153859,112.97,64262.15,52.1,-0.05056,2e-05,5.10334]
[1780549157151,112.97,64271.67,52.1,-0.05039,2e-05,5.08966]
[1780549161972,112.97,64268.85,52.1,-0.05044,2e-05,5.09356]
[1780549162004,112.97,64268.85,52.1,-0.05044,2e-05,5.09356]
[1780549163204,112.97,64268.72,52.1,-0.05044,2e-05,5.09369]
[1780549163386,112.97,64274.77,52.1,-0.05032,2e-05,5.08504]
[1780549163491,112.97,64274.77,52.1,-0.05032,2e-05,5.08504]
[1780549163502,112.97,64270.01,52.1,-0.05041,2e-05,5.09184]
[1780549164798,112.97,64270.01,52.1,-0.05041,2e-05,5.09184]
[1780549164835,112.97,64273.54,52.1,-0.05035,2e-05,5.08691]
[1780549166865,112.97,64275.46,52.1,-0.05031,2e-05,5.08429]
[1780549166873,112.97,64275.46,52.1,-0.05031,2e-05,5.08429]
[1780549166957,112.97,64276.05,52.1,-0.0503,2e-05,5.08342]
[1780549170009,112.97,64276.4,52.1,-0.0503,2e-05,5.08305]
[1780549171317,112.97,64277.1,52.1,-0.05029,2e-05,5.08231]
[1780549171726,112.97,64277.1,52.1,-0.05029,2e-05,5.08231]
[1780549171728,112.97,64277.1,52.1,-0.05029,2e-05,5.08231]
[1780549171767,112.97,64277.18,52.1,-0.05026,2e-05,5.07937]
[1780549175053,112.97,64281.1,52.1,-0.05019,2e-05,5.07391]
[1780549175148,112.97,64281.1,52.1,-0.05019,2e-05,5.07391]
[1780549175616,112.97,64283.88,52.1,-0.05014,2e-05,5.06996]
[1780549177078,112.97,64285.05,52.1,-0.05012,2e-05,5.06829]
[1780549179555,112.98,64332.15,52.1,-0.04925,2e-05,5.00155]
[1780549184590,113.02,64326.35,52.1,-0.04942,2e-05,5.01493]
[1780549189625,113.05,64325.74,52.1,-0.04948,2e-05,5.01969]
[1780549194660,113.06,64322.89,52.1,-0.04954,2e-05,5.02461]
[1780549197548,113.06,64322.17,52.1,-0.04955,2e-05,5.02573]
[1780549199635,113.06,64326.67,52.1,-0.04947,2e-05,5.01951]
[1780549203000,113.06,64318.06,52.1,-0.04963,2e-05,5.03177]
[1780549203166,113.06,64318.06,52.1,-0.04963,2e-05,5.03177]
[1780549203467,113.07,64311.15,52.1,-0.04976,2e-05,5.04162]
[1780549203583,113.07,64311.15,52.1,-0.04976,2e-05,5.04162]
[1780549204242,113.07,64302.19,52.1,-0.04993,2e-05,5.05449]
[1780549205536,113.07,64303.26,52.1,-0.04991,2e-05,5.05297]
[1780549205768,113.07,64303.26,52.1,-0.04991,2e-05,5.05297]
[1780549207593,113.07,64308.4,52.1,-0.04982,2e-05,5.04592]
[1780549207598,113.07,64308.4,52.1,-0.04982,2e-05,5.04592]
[1780549207983,113.07,64308.4,52.1,-0.04982,2e-05,5.04592]
[1780549208052,113.07,64311.16,52.1,-0.04977,2e-05,5.04213]
[1780549209672,113.07,64311.75,52.1,-0.04976,2e-05,5.04129]
[1780549210239,113.07,64311.75,52.1,-0.04976,2e-05,5.04129]
[1780549210247,113.07,64307.38,52.1,-0.04984,2e-05,5.04749]
[1780549213889,113.07,64298.55,52.1,-0.05,2e-05,5.06028]
[1780549214074,113.07,64298.55,52.1,-0.05,2e-05,5.06028]
[1780549215499,113.07,64285.77,52.1,-0.05025,2e-05,5.07868]
[1780549217133,113.08,64270.43,52.1,-0.05053,2e-05,5.10078]
[1780549218160,113.08,64270.43,52.1,-0.05053,2e-05,5.10078]
[1780549218202,113.08,64260.52,52.1,-0.05072,2e-05,5.11496]
[1780549218791,113.08,64260.52,52.1,-0.05072,2e-05,5.11496]
[1780549219086,113.08,64260.52,52.1,-0.05072,2e-05,5.11496]
[1780549221165,113.08,64254.68,52.1,-0.05083,2e-05,5.12335]
[1780549221960,113.08,64250.98,52.1,-0.0509,2e-05,5.12864]
[1780549225892,113.07,64249.85,52.1,-0.05092,2e-05,5.13011]
[1780549227470,113.07,64244.61,52.1,-0.05102,2e-05,5.1376]
[1780549228193,113.07,64244.61,52.1,-0.05102,2e-05,5.1376]
[1780549228264,113.08,64239.03,52.1,-0.05113,2e-05,5.14568]
[1780549228737,113.08,64239.03,52.1,-0.05113,2e-05,5.14568]
[1780549228910,113.08,64238.67,52.1,-0.05113,2e-05,5.1462]
[1780549233125,113.07,64226.73,52.1,-0.05133,2e-05,5.1601]
[1780549234369,113.07,64222.36,52.1,-0.05141,2e-05,5.16639]
[1780549235401,113.07,64229.58,52.1,-0.05127,2e-05,5.15591]
[1780549236198,113.07,64228.73,52.1,-0.05129,2e-05,5.15711]
[1780549236770,113.07,64228.73,52.1,-0.05129,2e-05,5.15711]
[1780549236970,113.07,64220.25,52.1,-0.05145,2e-05,5.16932]
[1780549238138,113.07,64220.25,52.1,-0.05145,2e-05,5.16932]
[1780549238779,113.07,64219.87,52.1,-0.05146,2e-05,5.16968]
[1780549242348,113.07,64231.86,52.1,-0.05122,2e-05,5.15197]
[1780549242956,113.07,64231.86,52.1,-0.05122,2e-05,5.15197]
[1780549243012,113.07,64234.87,52.1,-0.05116,2e-05,5.14756]
[1780549244604,113.07,64235.78,52.1,-0.05115,2e-05,5.14633]
[1780549245322,113.07,64235.78,52.1,-0.05115,2e-05,5.14633]
[1780549246355,113.07,64233.0,52.1,-0.0512,2e-05,5.15047]
[1780549247089,113.07,64233.0,52.1,-0.0512,2e-05,5.15047]
[1780549247096,113.07,64233.0,52.1,-0.0512,2e-05,5.15047]
[1780549248550,113.07,64226.96,52.1,-0.05132,2e-05,5.15914]
[1780549250009,113.07,64226.8,52.1,-0.05132,2e-05,5.15943]
[1780549251140,113.07,64227.46,52.1,-0.05131,2e-05,5.15853]
[1780549251463,113.07,64227.9,52.1,-0.0513,2e-05,5.15795]
[1780549252283,113.07,64227.9,52.1,-0.0513,2e-05,5.15795]
[1780549252287,113.07,64227.9,52.1,-0.0513,2e-05,5.15795]
[1780549253758,113.07,64222.64,52.1,-0.0514,2e-05,5.16549]
[1780549258419,113.07,64222.16,52.1,-0.05141,2e-05,5.16633]
[1780549260126,113.07,64219.84,52.1,-0.05146,2e-05,5.16971]
[1780549262540,113.07,64207.76,52.1,-0.05169,2e-05,5.18719]
[1780549262718,113.07,64207.76,52.1,-0.05169,2e-05,5.18719]
[1780549262939,113.07,64207.76,52.1,-0.05169,2e-05,5.18719]
[1780549263121,113.07,64207.76,52.1,-0.05169,2e-05,5.18719]
[1780549263161,113.07,64207.76,52.1,-0.05169,2e-05,5.18719]
[1780549263701,113.07,64203.2,52.1,-0.05177,2e-05,5.1938]
[1780549264168,113.07,64153.68,52.1,-0.05273,2e-05,5.26569]
[1780549264894,113.07,64153.68,52.1,-0.05273,2e-05,5.26569]
[1780549265318,113.07,64153.68,52.1,-0.05273,2e-05,5.26569]
[1780549266850,113.05,64168.36,52.1,-0.05242,2e-05,5.24195]
[1780549268423,113.03,64159.52,52.1,-0.05256,2e-05,5.25305]
[1780549274238,112.99,64161.42,52.1,-0.05246,2e-05,5.2453]
[1780549275019,112.99,64161.42,52.1,-0.05246,2e-05,5.2453]
[1780549276220,112.99,64161.14,52.1,-0.05247,2e-05,5.24565]
[1780549277337,112.99,64165.81,52.1,-0.05238,2e-05,5.23879]
[1780549278750,112.99,64156.72,52.1,-0.05255,2e-05,5.25193]
[1780549284308,112.99,64154.13,52.1,-0.0526,2e-05,5.25536]
[1780549286909,112.99,64146.91,52.1,-0.05274,2e-05,5.26577]
[1780549287580,112.98,64142.49,52.1,-0.05282,2e-05,5.27215]
[1780549290947,112.98,64140.61,52.1,-0.05286,2e-05,5.27463]
[1780549292356,112.98,64144.16,52.1,-0.05276,2e-05,5.26636]
[1780549292790,112.98,64141.1,52.1,-0.05282,2e-05,5.27076]
[1780549293156,112.98,64141.1,52.1,-0.05282,2e-05,5.27076]
[1780549294446,112.98,64135.97,52.1,-0.05292,2e-05,5.27817]
[1780549294382,112.98,64113.57,52.1,-0.05335,2e-05,5.3109]
[1780549295182,112.98,64113.57,52.1,-0.05335,2e-05,5.3109]
[1780549295184,112.98,64113.57,52.1,-0.05335,2e-05,5.3109]
[1780549295449,112.98,64107.45,52.1,-0.05347,2e-05,5.31974]
[1780549295963,112.98,64107.45,52.1,-0.05347,2e-05,5.31974]
[1780549296082,112.98,64107.45,52.1,-0.05347,2e-05,5.31974]
[1780549296397,112.98,64112.77,52.1,-0.05337,2e-05,5.31177]
[1780549296891,112.98,64112.77,52.1,-0.05337,2e-05,5.31177]
[1780549297032,112.98,64112.77,52.1,-0.05337,2e-05,5.31177]
[1780549297474,112.98,64114.66,52.1,-0.05333,2e-05,5.309]
[1780549297754,112.98,64114.66,52.1,-0.05333,2e-05,5.309]
[1780549298221,112.98,64114.66,52.1,-0.05333,2e-05,5.309]
[1780549301430,112.98,64106.12,52.1,-0.0535,2e-05,5.3215]
[1780549302146,112.98,64104.12,52.1,-0.05354,2e-05,5.32441]
[1780549303253,112.98,64098.51,52.1,-0.05365,2e-05,5.33262]
[1780549303692,112.98,64097.15,52.1,-0.05367,2e-05,5.33462]
[1780549304321,112.98,64097.15,52.1,-0.05367,2e-05,5.33462]
[1780549304414,112.98,64097.15,52.1,-0.05367,2e-05,5.33462]
[1780549304548,112.98,64089.99,52.1,-0.05381,2e-05,5.34512]
[1780549307475,112.98,64101.17,52.1,-0.05359,2e-05,5.3286]
[1780549307539,112.97,64078.27,52.1,-0.05404,2e-05,5.3623]
[1780549308409,112.97,64078.27,52.1,-0.05404,2e-05,5.3623]
[1780549310436,112.97,64078.57,52.1,-0.05404,2e-05,5.36186]
[1780549310520,112.97,64078.57,52.1,-0.05404,2e-05,5.36186]
[1780549310568,112.97,64114.66,52.1,-0.05332,2e-05,5.30867]
[1780549311702,112.97,64114.66,52.1,-0.05332,2e-05,5.30867]
[1780549311575,112.97,64132.5,52.1,-0.05296,2e-05,5.28166]
[1780549312347,112.97,64132.5,52.1,-0.05296,2e-05,5.28166]
[1780549312710,112.97,64135.11,52.1,-0.05291,2e-05,5.27784]
[1780549313182,112.97,64135.11,52.1,-0.05291,2e-05,5.27784]
[1780549313714,112.97,64137.45,52.1,-0.05287,2e-05,5.27446]
[1780549313827,112.97,64137.45,52.1,-0.05287,2e-05,5.27446]
[1780549314424,112.97,64137.45,52.1,-0.05287,2e-05,5.27446]
[1780549314735,112.97,64136.87,52.1,-0.05288,2e-05,5.27535]
[1780549315151,112.97,64136.87,52.1,-0.05288,2e-05,5.27535]
[1780549315229,112.97,64136.87,52.1,-0.05288,2e-05,5.27535]
[1780549315730,112.97,64144.67,52.1,-0.05273,2e-05,5.26401]
[1780549317290,112.97,64142.78,52.1,-0.05277,2e-05,5.26681]
[1780549320876,112.97,64151.09,52.1,-0.05261,2e-05,5.25491]
[1780549321254,112.97,64151.09,52.1,-0.05261,2e-05,5.25491]
[1780549321532,112.97,64151.09,52.1,-0.05261,2e-05,5.25491]
[1780549326138,112.97,64147.45,52.1,-0.05268,2e-05,5.26055]
[1780549328187,112.97,64132.88,52.1,-0.05297,2e-05,5.28194]
[1780549328699,112.97,64119.87,52.1,-0.05322,2e-05,5.30103]
[1780549331722,112.97,64106.26,52.1,-0.05349,2e-05,5.3209]
[1780549334033,112.97,64104.9,52.1,-0.05351,2e-05,5.32278]
[1780549337968,112.97,64103.4,52.1,-0.05354,2e-05,5.32478]
[1780549340191,112.96,64101.77,52.1,-0.05356,2e-05,5.3262]
[1780549342587,112.95,64093.92,52.1,-0.05369,2e-05,5.33598]
[1780549348145,112.93,64102.34,52.1,-0.0535,2e-05,5.32145]
[1780549348742,112.93,64102.34,52.1,-0.0535,2e-05,5.32145]
[1780549349568,112.93,64104.65,52.1,-0.05345,2e-05,5.31798]
[1780549349652,112.93,64105.74,52.1,-0.05343,2e-05,5.31631]
[1780549350814,112.93,64105.54,52.1,-0.05343,2e-05,5.3164]
[1780549350856,112.92,64105.34,52.1,-0.05343,2e-05,5.31649]
[1780549352888,112.92,64103.91,52.1,-0.05343,2e-05,5.31552]
[1780549354872,112.91,64094.53,52.1,-0.05361,2e-05,5.32836]
[1780549354926,112.91,64094.53,52.1,-0.05361,2e-05,5.32836]
[1780549355678,112.91,64094.53,52.1,-0.05361,2e-05,5.32836]
[1780549355951,112.91,64094.12,52.1,-0.0536,2e-05,5.32808]
[1780549356534,112.91,64094.12,52.1,-0.0536,2e-05,5.32808]
[1780549358113,112.9,64096.09,52.1,-0.05355,2e-05,5.32409]
[1780549358398,112.9,64096.09,52.1,-0.05355,2e-05,5.32409]
[1780549360684,112.9,64099.49,52.1,-0.05348,2e-05,5.31893]
[1780549360961,112.9,64099.26,52.1,-0.05349,2e-05,5.31919]
[1780549361392,112.89,64087.83,52.1,-0.05371,2e-05,5.33594]
[1780549362833,112.89,64085.16,52.1,-0.05375,2e-05,5.33881]
[1780549364528,112.88,64088.93,52.1,-0.05366,2e-05,5.33214]
[1780549364686,112.88,64088.93,52.1,-0.05366,2e-05,5.33214]
[1780549365923,112.86,64079.45,52.1,-0.05383,2e-05,5.34478]
[1780549369397,112.85,64080.13,52.1,-0.0538,2e-05,5.3423]
[1780549370794,112.85,64092.68,52.1,-0.05355,2e-05,5.32358]
[1780549372257,112.85,64092.19,52.1,-0.05356,2e-05,5.32421]
[1780549375028,112.85,64081.76,52.1,-0.05376,2e-05,5.33917]
[1780549376309,112.85,64081.76,52.1,-0.05376,2e-05,5.33917]
[1780549379250,112.83,64070.52,52.1,-0.05396,2e-05,5.35404]
[1780549380016,112.83,64070.52,52.1,-0.05396,2e-05,5.35404]
[1780549380812,112.82,64071.63,52.1,-0.05392,2e-05,5.35095]
[1780549386090,112.8,64078.0,52.1,-0.05377,2e-05,5.33965]
[1780549386767,112.8,64078.0,52.1,-0.05377,2e-05,5.33965]
[1780549391919,112.8,64071.93,52.1,-0.05388,2e-05,5.34785]
[1780549397428,112.78,64068.02,52.1,-0.05393,2e-05,5.35163]
[1780549397485,112.78,64058.04,52.1,-0.05413,2e-05,5.36625]
[1780549398739,112.78,64058.04,52.1,-0.05413,2e-05,5.36625]
[1780549399085,112.76,64050.66,52.1,-0.05425,2e-05,5.37552]
[1780549399634,112.75,64050.07,52.1,-0.05424,2e-05,5.3746]
[1780549400773,112.75,64050.07,52.1,-0.05424,2e-05,5.3746]
[1780549401466,112.74,64052.06,52.1,-0.0542,2e-05,5.37131]
[1780549406256,112.73,64041.77,52.1,-0.05438,2e-05,5.38445]
[1780549407949,112.72,64041.18,52.1,-0.05438,2e-05,5.38482]
[1780549408426,112.72,64041.18,52.1,-0.05438,2e-05,5.38482]
[1780549412559,112.71,64038.25,52.1,-0.0544,2e-05,5.3851]
[1780549412665,112.71,64038.25,52.1,-0.0544,2e-05,5.3851]
[1780549412675,112.71,64024.29,52.1,-0.05468,2e-05,5.40579]
[1780549414727,112.7,64017.93,52.1,-0.0548,2e-05,5.41441]
[1780549417028,112.69,64015.89,52.1,-0.05481,2e-05,5.41538]
[1780549417808,112.69,64015.89,52.1,-0.05481,2e-05,5.41538]
[1780549419354,112.67,64005.42,52.1,-0.055,2e-05,5.42888]
[1780549419875,112.67,64005.42,52.1,-0.055,2e-05,5.42888]
[1780549422830,112.65,64007.87,52.1,-0.05492,2e-05,5.4235]
[1780549423481,112.65,64007.04,52.1,-0.05493,2e-05,5.42397]
[1780549424278,112.64,64006.67,52.1,-0.05493,2e-05,5.42374]
[1780549425183,112.63,64005.02,52.1,-0.05495,2e-05,5.42543]
[1780549425914,112.63,64006.02,52.1,-0.05492,2e-05,5.42314]
[1780549426220,112.63,64006.02,52.1,-0.05492,2e-05,5.42314]
[1780549426906,112.62,64000.49,52.1,-0.05502,2e-05,5.43064]
[1780549427119,112.62,64000.49,52.1,-0.05502,2e-05,5.43064]
[1780549428616,112.62,64000.5,52.1,-0.05502,2e-05,5.43053]
[1780549429343,112.62,63997.82,52.1,-0.05508,2e-05,5.43445]
[1780549429564,112.62,63997.82,52.1,-0.05508,2e-05,5.43445]
[1780549430588,112.61,63999.31,52.1,-0.05503,2e-05,5.43126]
[1780549432716,112.61,64002.68,52.1,-0.05496,2e-05,5.42597]
[1780549434094,112.61,64007.8,52.1,-0.05486,2e-05,5.41808]
[1780549436750,112.6,64010.96,52.1,-0.05479,2e-05,5.41315]
[1780549439206,112.6,64016.06,52.1,-0.05468,2e-05,5.40526]
[1780549440090,112.6,64025.18,52.1,-0.0545,2e-05,5.39159]
[1780549440631,112.6,64025.18,52.1,-0.0545,2e-05,5.39159]
[1780549441620,112.6,64043.74,52.1,-0.05412,2e-05,5.36392]
[1780549442463,112.6,64043.74,52.1,-0.05412,2e-05,5.36392]
[1780549442528,112.6,64052.12,52.1,-0.05396,2e-05,5.35148]
[1780549443000,112.6,64052.12,52.1,-0.05396,2e-05,5.35148]
[1780549443485,112.6,64052.12,52.1,-0.05396,2e-05,5.35148]
[1780549445153,112.6,64059.58,52.1,-0.05381,2e-05,5.34018]
[1780549445712,112.6,64059.38,52.1,-0.05381,2e-05,5.34036]
[1780549451031,112.6,64051.7,52.1,-0.05396,2e-05,5.35182]
[1780549451590,112.6,64052.3,52.1,-0.05395,2e-05,5.35094]
[1780549452828,112.6,64052.3,52.1,-0.05395,2e-05,5.35094]
[1780549452859,112.6,64051.33,52.1,-0.05397,2e-05,5.35224]
[1780549453464,112.6,64051.33,52.1,-0.05397,2e-05,5.35224]
[1780549453604,112.6,64049.74,52.1,-0.054,2e-05,5.35446]
[1780549454256,112.6,64049.74,52.1,-0.054,2e-05,5.35446]
[1780549454611,112.59,64048.72,52.1,-0.05402,2e-05,5.35583]
[1780549454976,112.59,64048.72,52.1,-0.05402,2e-05,5.35583]
[1780549455335,112.59,64048.72,52.1,-0.05402,2e-05,5.35583]
[1780549458639,112.59,64058.25,52.1,-0.05383,2e-05,5.34176]
[1780549461320,112.6,64060.27,52.1,-0.05379,2e-05,5.33885]
[1780549461661,112.6,64057.44,52.1,-0.05384,2e-05,5.34307]
[1780549463623,112.59,64053.85,52.1,-0.05391,2e-05,5.34827]
[1780549463676,112.59,64051.15,52.1,-0.05397,2e-05,5.35214]
[1780549464268,112.59,64051.15,52.1,-0.05397,2e-05,5.35214]
[1780549464645,112.59,64051.15,52.1,-0.05397,2e-05,5.35214]
[1780549464683,112.59,64046.39,52.1,-0.05406,2e-05,5.35921]
[1780549465811,112.59,64046.39,52.1,-0.05406,2e-05,5.35921]
[1780549465881,112.59,64047.74,52.1,-0.05403,2e-05,5.35707]
[1780549466323,112.59,64047.74,52.1,-0.05403,2e-05,5.35707]
[1780549467752,112.59,64040.51,52.1,-0.05418,2e-05,5.36766]
[1780549469090,112.59,64040.61,52.1,-0.05417,2e-05,5.36751]
[1780549470725,112.59,64026.76,52.1,-0.05445,2e-05,5.38807]
[1780549471006,112.59,64026.76,52.1,-0.05445,2e-05,5.38807]
[1780549471637,112.59,64026.76,52.1,-0.05445,2e-05,5.38807]
[1780549471941,112.59,64017.76,52.1,-0.0546,2e-05,5.39842]
[1780549472239,112.59,64017.76,52.1,-0.0546,2e-05,5.39842]
[1780549473512,112.59,64015.98,52.1,-0.05464,2e-05,5.40103]
[1780549475670,112.59,64009.38,52.1,-0.05477,2e-05,5.41074]
[1780549475728,112.59,64009.38,52.1,-0.05477,2e-05,5.41074]
[1780549475757,112.59,64009.38,52.1,-0.05477,2e-05,5.41074]
[1780549476661,112.59,64003.15,52.1,-0.0549,2e-05,5.41999]
[1780549476771,112.59,64003.15,52.1,-0.0549,2e-05,5.41999]
[1780549476804,112.59,63994.69,52.1,-0.05507,2e-05,5.43255]
[1780549478935,112.59,63993.0,52.1,-0.0551,2e-05,5.435]
[1780549482286,112.59,63990.64,52.1,-0.05515,2e-05,5.43857]
[1780549482872,112.59,63990.64,52.1,-0.05515,2e-05,5.43857]
[1780549484657,112.59,63985.45,52.1,-0.05525,2e-05,5.44635]
[1780549486428,112.59,63987.65,52.1,-0.05521,2e-05,5.44304]
[1780549486561,112.59,63987.65,52.1,-0.05521,2e-05,5.44304]
[1780549487694,112.59,63985.12,52.1,-0.05526,2e-05,5.44683]
[1780549488973,112.59,63976.45,52.1,-0.05544,2e-05,5.4598]
[1780549489042,112.59,63976.45,52.1,-0.05544,2e-05,5.4598]
[1780549489894,112.59,63976.09,52.1,-0.05544,2e-05,5.46001]
[1780549491564,112.51,63977.43,52.1,-0.0553,2e-05,5.44943]
[1780549492549,112.51,63984.51,52.1,-0.05516,2e-05,5.43882]
[1780549493897,112.48,63987.1,52.1,-0.05505,2e-05,5.43082]
[1780549495582,112.47,63984.02,52.1,-0.0551,2e-05,5.43426]
[1780549495894,112.47,63984.02,52.1,-0.0551,2e-05,5.43426]
[1780549495936,112.47,63980.38,52.1,-0.05517,2e-05,5.43971]
[1780549496254,112.47,63980.38,52.1,-0.05517,2e-05,5.43971]
[1780549496794,112.47,63980.38,52.1,-0.05517,2e-05,5.43971]
[1780549497354,112.47,63975.28,52.1,-0.05528,2e-05,5.44737]
[1780549497674,112.47,63975.28,52.1,-0.05528,2e-05,5.44737]
[1780549497990,112.47,63975.28,52.1,-0.05528,2e-05,5.44737]
[1780549497703,112.47,63975.28,52.1,-0.05528,2e-05,5.44737]
[1780549498183,112.47,63975.28,49.9,-0.05528,2e-05,5.44737]
[1780549498245,112.47,63975.28,49.9,-0.05528,2e-05,5.44737]
[1780549498280,112.47,63975.28,43.7,-0.05528,2e-05,5.44737]
[1780549498333,112.47,63975.28,43.7,-0.05528,2e-05,5.44737]
[1780549498692,112.47,63975.28,43.7,-0.05528,2e-05,5.44737]
[1780549499382,112.47,63971.38,43.7,-0.05536,2e-05,5.45322]
[1780549499933,112.47,63971.38,43.7,-0.05536,2e-05,5.45322]
[1780549500847,112.47,63970.76,43.7,-0.05537,2e-05,5.45397]
[1780549501182,112.46,63967.49,43.7,-0.05543,2e-05,5.45871]
[1780549501511,112.46,63967.49,43.7,-0.05543,2e-05,5.45871]
[1780549501586,112.46,63967.49,43.7,-0.05543,2e-05,5.45871]
[1780549501838,112.46,63967.49,43.7,-0.05543,2e-05,5.45871]
[1780549502109,112.46,63960.34,43.7,-0.05558,2e-05,5.46925]
[1780549502679,112.46,63960.34,43.7,-0.05558,2e-05,5.46925]
[1780549503024,112.46,63965.76,43.7,-0.05546,2e-05,5.46093]
[1780549503091,112.46,63965.76,43.7,-0.05546,2e-05,5.46093]
[1780549503407,112.46,63965.76,43.7,-0.05546,2e-05,5.46093]
[1780549504672,112.46,63973.7,43.7,-0.0553,2e-05,5.44885]
[1780549504748,112.46,63973.7,43.7,-0.0553,2e-05,5.44885]
[1780549505064,112.46,63976.94,43.7,-0.05523,2e-05,5.44384]
[1780549505333,112.46,63976.94,43.7,-0.05523,2e-05,5.44384]
[1780549505924,112.46,63976.94,43.7,-0.05523,2e-05,5.44384]
[1780549507173,112.46,63978.08,43.7,-0.05521,2e-05,5.44198]
[1780549507179,112.46,63978.08,43.7,-0.05521,2e-05,5.44198]
[1780549507274,112.46,63977.4,43.7,-0.05522,2e-05,5.44285]
[1780549509654,112.45,63980.87,43.7,-0.05514,2e-05,5.43723]
[1780549511309,112.45,63987.89,43.7,-0.055,2e-05,5.42645]
[1780549513233,112.44,63981.05,43.7,-0.05513,2e-05,5.43617]
[1780549513235,112.44,63981.05,43.7,-0.05513,2e-05,5.43617]
[1780549515177,112.44,63979.12,43.7,-0.05516,2e-05,5.43825]
[1780549518349,112.43,63988.76,43.7,-0.05495,2e-05,5.42303]
[1780549519650,112.43,63991.96,43.7,-0.05488,2e-05,5.418]
[1780549522986,112.41,63996.84,43.7,-0.05475,2e-05,5.40796]
[1780549523466,112.41,63995.93,43.7,-0.05477,2e-05,5.40932]
[1780549525209,112.35,63991.22,43.7,-0.05478,2e-05,5.40981]
[1780549525549,112.35,63991.22,43.7,-0.05478,2e-05,5.40981]
[1780549525718,112.35,63991.22,43.7,-0.05478,2e-05,5.40981]
[1780549525755,112.33,63968.77,43.7,-0.05521,2e-05,5.44122]
[1780549526256,112.33,63958.25,43.7,-0.05542,2e-05,5.45702]
[1780549528694,112.28,63959.45,43.7,-0.05532,2e-05,5.4496]
[1780549531874,112.23,63959.61,43.7,-0.05525,2e-05,5.44378]
[1780549532805,112.19,63958.99,43.7,-0.05517,2e-05,5.43638]
[1780549534694,112.15,63956.29,43.7,-0.05515,2e-05,5.43527]
[1780549540015,112.04,63949.61,43.7,-0.05513,2e-05,5.43281]
[1780549545118,111.91,63940.29,43.7,-0.05513,2e-05,5.43189]
[1780549548409,111.85,63925.59,43.7,-0.05533,2e-05,5.44667]
[1780549549898,111.85,63925.59,43.7,-0.05533,2e-05,5.44667]
[1780549551432,111.76,63909.25,43.7,-0.05553,2e-05,5.46066]
[1780549552738,111.76,63909.25,43.7,-0.05553,2e-05,5.46066]
[1780549553991,111.71,63924.38,43.7,-0.05515,2e-05,5.43218]
[1780549554430,111.71,63924.38,43.7,-0.05515,2e-05,5.43218]
[1780549556477,111.65,63910.17,43.7,-0.05535,2e-05,5.44634]
[1780549560850,111.58,63885.43,43.7,-0.05576,2e-05,5.47605]
[1780549561237,111.58,63885.43,43.7,-0.05576,2e-05,5.47605]
[1780549561370,111.58,63885.43,43.7,-0.05576,2e-05,5.47605]
[1780549561629,111.58,63885.43,43.7,-0.05576,2e-05,5.47605]
[1780549561714,111.53,63874.47,43.7,-0.05591,2e-05,5.48706]
[1780549566847,111.43,63880.32,43.7,-0.05563,2e-05,5.46593]
[1780549568269,111.38,63875.03,43.7,-0.05567,2e-05,5.46819]
[1780549568561,111.35,63865.3,43.7,-0.05583,2e-05,5.4801]
[1780549571227,111.3,63869.27,43.7,-0.05567,2e-05,5.46791]
[1780549575958,111.21,63873.77,43.7,-0.05544,2e-05,5.45028]
[1780549576488,111.19,63877.95,43.7,-0.05532,2e-05,5.44138]
[1780549581660,111.07,63858.93,43.7,-0.05552,2e-05,5.4556]
[1780549582897,111.07,63858.93,43.7,-0.05552,2e-05,5.4556]
[1780549582988,111.07,63858.93,43.7,-0.05552,2e-05,5.4556]
[1780549587001,110.98,63868.93,43.7,-0.05519,2e-05,5.43075]
[1780549587914,110.96,63874.43,43.7,-0.05505,2e-05,5.42019]
[1780549589032,110.95,63866.79,43.7,-0.05518,2e-05,5.42976]
[1780549589171,110.93,63860.86,43.7,-0.05528,2e-05,5.43659]
[1780549594752,110.81,63853.17,43.7,-0.05523,2e-05,5.43165]
[1780549597782,110.78,63852.63,43.7,-0.05519,2e-05,5.42817]
[1780549599057,110.76,63853.07,43.7,-0.05515,2e-05,5.42538]
[1780549599935,110.74,63854.93,43.7,-0.05509,2e-05,5.42048]
[1780549600895,110.73,63850.4,43.7,-0.05515,2e-05,5.42541]
[1780549603107,110.68,63858.86,43.7,-0.0549,2e-05,5.40659]
[1780549603109,110.68,63858.86,43.7,-0.0549,2e-05,5.40659]
[1780549604697,110.66,63866.29,43.7,-0.05473,2e-05,5.3936]
[1780549605057,110.66,63872.29,43.7,-0.0546,2e-05,5.38435]
[1780549606446,110.66,63874.74,43.7,-0.05455,2e-05,5.38036]
[1780549607339,110.66,63873.41,43.7,-0.05457,2e-05,5.38212]
[1780549607465,110.66,63873.41,43.7,-0.05457,2e-05,5.38212]
[1780549608338,110.65,63874.66,43.7,-0.05454,2e-05,5.37996]
[1780549608850,110.65,63862.93,43.7,-0.05478,2e-05,5.3975]
[1780549610115,110.65,63864.1,43.7,-0.05475,2e-05,5.39543]
[1780549610120,110.65,63864.1,43.7,-0.05475,2e-05,5.39543]
[1780549610864,110.65,63861.66,43.7,-0.0548,2e-05,5.39898]
[1780549612159,110.65,63858.51,43.7,-0.05487,2e-05,5.40361]
[1780549612951,110.65,63858.51,43.7,-0.05487,2e-05,5.40361]
[1780549613426,110.62,63858.67,43.7,-0.05482,2e-05,5.40038]
[1780549613639,110.62,63858.67,43.7,-0.05482,2e-05,5.40038]
[1780549613885,110.61,63844.09,43.7,-0.0551,2e-05,5.42099]
[1780549614894,110.59,63831.59,43.7,-0.05534,2e-05,5.43813]
[1780549615268,110.59,63831.59,43.7,-0.05534,2e-05,5.43813]
[1780549615689,110.59,63831.59,43.7,-0.05534,2e-05,5.43813]
[1780549615901,110.57,63821.61,43.7,-0.05552,2e-05,5.45118]
[1780549616534,110.57,63821.61,43.7,-0.05552,2e-05,5.45118]
[1780549619334,110.52,63815.48,43.7,-0.05556,2e-05,5.45404]
[1780549620615,110.5,63812.83,43.7,-0.05559,2e-05,5.45584]
[1780549622118,110.48,63814.64,43.7,-0.05552,2e-05,5.45078]
[1780549622158,110.48,63812.07,43.7,-0.05557,2e-05,5.4545]
[1780549623001,110.47,63802.16,43.7,-0.05577,2e-05,5.46865]
[1780549628139,110.42,63803.41,43.7,-0.05567,2e-05,5.46142]
[1780549632020,110.39,63785.99,43.7,-0.05599,2e-05,5.48461]
[1780549632627,110.39,63785.99,43.7,-0.05599,2e-05,5.48461]
[1780549633477,110.38,63780.63,43.7,-0.05608,2e-05,5.49136]
[1780549638657,110.34,63779.22,43.7,-0.05605,2e-05,5.48858]
[1780549641524,110.32,63780.55,43.7,-0.05599,2e-05,5.48438]
[1780549645192,110.28,63792.26,43.7,-0.05569,2e-05,5.46192]
[1780549645486,110.28,63792.26,43.7,-0.05569,2e-05,5.46192]
[1780549645489,110.28,63792.26,43.7,-0.05569,2e-05,5.46192]
[1780549645494,110.28,63792.26,43.7,-0.05569,2e-05,5.46192]
[1780549646120,110.27,63799.6,43.7,-0.05552,2e-05,5.44958]
[1780549647413,110.26,63798.06,43.7,-0.05552,2e-05,5.44964]
[1780549649848,110.22,63797.41,43.7,-0.05548,2e-05,5.44605]
[1780549650426,110.2,63797.41,43.7,-0.05545,2e-05,5.44383]
[1780549653363,110.16,63785.23,43.7,-0.05562,2e-05,5.45472]
[1780549656710,110.1,63773.02,43.7,-0.05578,2e-05,5.46622]
[1780549662131,110.0,63774.49,43.7,-0.0556,2e-05,5.45245]
[1780549662187,109.98,63767.97,43.7,-0.05571,2e-05,5.46029]
[1780549664250,109.96,63781.99,43.7,-0.05538,2e-05,5.43599]
[1780549665613,109.96,63782.12,43.7,-0.05537,2e-05,5.4356]
[1780549670214,109.95,63790.57,43.7,-0.05519,2e-05,5.42187]
[1780549670990,109.95,63791.98,43.7,-0.05515,2e-05,5.41925]
[1780549674126,109.94,63784.93,43.7,-0.05529,2e-05,5.42947]
[1780549674158,109.94,63784.93,43.7,-0.05529,2e-05,5.42947]
[1780549673309,109.94,63829.86,43.7,-0.05436,2e-05,5.36072]
[1780549678355,109.93,63821.68,43.7,-0.05451,2e-05,5.37214]
[1780549679660,109.93,63811.99,43.7,-0.05471,2e-05,5.38645]
[1780549680822,109.93,63801.62,43.7,-0.05492,2e-05,5.40205]
[1780549682951,109.92,63811.31,43.7,-0.05471,2e-05,5.38665]
[1780549684981,109.92,63810.75,43.7,-0.05472,2e-05,5.38724]
[1780549684983,109.92,63810.75,43.7,-0.05472,2e-05,5.38724]
[1780549684997,109.92,63810.75,43.7,-0.05472,2e-05,5.38724]
[1780549685076,109.92,63810.5,43.7,-0.05472,2e-05,5.38763]
[1780549686419,109.92,63795.86,43.7,-0.05502,2e-05,5.40961]
[1780549690618,109.91,63789.11,43.7,-0.05516,2e-05,5.41941]
[1780549690681,109.91,63790.66,43.7,-0.05512,2e-05,5.41684]
[1780549692988,109.9,63807.35,43.7,-0.05477,2e-05,5.39062]
[1780549695120,109.9,63817.86,43.7,-0.05454,2e-05,5.37399]
[1780549695869,109.9,63817.86,43.7,-0.05454,2e-05,5.37399]
[1780549695994,109.9,63829.97,43.7,-0.05429,2e-05,5.35526]
[1780549696968,109.9,63849.16,43.7,-0.05389,2e-05,5.32584]
[1780549697779,109.89,63858.7,43.7,-0.05369,2e-05,5.31118]
[1780549700528,109.89,63874.53,43.7,-0.05337,2e-05,5.28677]
[1780549702033,109.89,63893.67,43.7,-0.05298,2e-05,5.25776]
[1780549702542,109.89,63904.77,43.7,-0.05275,2e-05,5.24099]
[1780549705046,109.89,63907.21,43.7,-0.0527,2e-05,5.23727]
[1780549705050,109.89,63908.76,43.7,-0.05267,2e-05,5.2349]
[1780549706197,109.89,63908.76,43.7,-0.05267,2e-05,5.2349]
[1780549706332,109.89,63911.15,43.7,-0.05262,2e-05,5.23109]
[1780549706798,109.89,63911.15,43.7,-0.05262,2e-05,5.23109]
[1780549706858,109.89,63911.15,43.7,-0.05262,2e-05,5.23109]
[1780549707154,109.89,63927.25,43.7,-0.0523,2e-05,5.20695]
[1780549707963,109.88,63939.91,43.7,-0.05204,2e-05,5.18787]
[1780549708343,109.88,63939.91,43.7,-0.05204,2e-05,5.18787]
[1780549708379,109.88,63939.91,43.7,-0.05204,2e-05,5.18787]
[1780549711473,109.88,63924.82,43.7,-0.05234,2e-05,5.21005]
[1780549713200,109.88,63920.4,43.7,-0.0524,2e-05,5.21353]
[1780549713208,109.88,63920.4,43.7,-0.0524,2e-05,5.21353]
[1780549713212,109.88,63920.4,43.7,-0.0524,2e-05,5.21353]
[1780549715418,109.88,63909.39,43.7,-0.05261,2e-05,5.22953]
[1780549717123,109.87,63904.41,43.7,-0.05271,2e-05,5.23662]
[1780549721474,109.87,63908.69,43.7,-0.05261,2e-05,5.22937]
[1780549722527,109.86,63909.58,43.7,-0.05259,2e-05,5.22784]
[1780549725056,109.86,63914.1,43.7,-0.05249,2e-05,5.22049]
[1780549731036,109.85,63907.37,43.7,-0.05261,2e-05,5.22957]
[1780549731128,109.85,63907.37,43.7,-0.05261,2e-05,5.22957]
[1780549731859,109.85,63908.58,43.7,-0.05259,2e-05,5.22735]
[1780549731914,109.85,63914.41,43.7,-0.05247,2e-05,5.2186]
[1780549734768,109.84,63925.34,43.7,-0.05224,2e-05,5.20126]
[1780549739804,109.83,63929.34,43.7,-0.05214,2e-05,5.19382]
[1780549743072,109.82,63930.68,43.7,-0.05211,2e-05,5.19125]
[1780549743119,109.82,63920.07,43.7,-0.05231,2e-05,5.20685]
[1780549745798,109.82,63911.79,43.7,-0.05247,2e-05,5.21877]
[1780549746852,109.81,63900.2,43.7,-0.0527,2e-05,5.2358]
[1780549748867,109.81,63889.3,43.7,-0.05292,2e-05,5.25177]
[1780549750136,109.81,63867.96,43.7,-0.05334,2e-05,5.28374]
[1780549751139,109.81,63867.96,43.7,-0.05334,2e-05,5.28374]
[1780549751274,109.8,63859.94,43.7,-0.0535,2e-05,5.29558]
[1780549756923,109.79,63863.88,43.7,-0.0534,2e-05,5.28778]
[1780549757756,109.79,63863.88,43.7,-0.0534,2e-05,5.28778]
[1780549758155,109.79,63852.1,43.7,-0.05364,2e-05,5.30532]
[1780549758274,109.79,63852.1,43.7,-0.05364,2e-05,5.30532]
[1780549758377,109.79,63852.1,43.7,-0.05364,2e-05,5.30532]
[1780549759233,109.79,63852.1,43.7,-0.05364,2e-05,5.30532]
[1780549759279,109.78,63840.28,43.7,-0.05387,2e-05,5.32296]
[1780549759944,109.78,63827.32,43.7,-0.05414,2e-05,5.34235]
[1780549764979,109.77,63824.56,43.7,-0.05418,2e-05,5.34533]
[1780549770014,109.76,63783.78,43.7,-0.05501,2e-05,5.40644]
[1780549775050,109.67,63784.68,43.7,-0.05482,2e-05,5.39138]
[1780549780118,109.66,63790.74,43.7,-0.05468,2e-05,5.38088]
[1780549786129,109.64,63788.14,43.7,-0.05471,2e-05,5.38297]
[1780549791202,109.64,63780.29,43.7,-0.05486,2e-05,5.39398]
[1780549797209,109.62,63777.46,43.7,-0.05489,2e-05,5.39617]
[1780549800230,109.61,63767.74,43.7,-0.05509,2e-05,5.41059]
[1780549805265,109.6,63769.33,43.7,-0.05503,2e-05,5.4065]
[1780549808289,109.59,63757.8,43.7,-0.05527,2e-05,5.42344]
[1780549810121,109.59,63755.63,43.7,-0.05531,2e-05,5.42648]
[1780549817232,109.55,63766.42,43.7,-0.05502,2e-05,5.40519]
[1780549822043,109.54,63777.93,43.7,-0.05476,2e-05,5.38628]
[1780549822326,109.54,63777.93,43.7,-0.05476,2e-05,5.38628]
[1780549824400,109.53,63796.34,43.7,-0.05437,2e-05,5.35718]
[1780549829435,109.53,63802.23,43.7,-0.05424,2e-05,5.34731]
[1780549833459,109.52,63796.03,43.7,-0.05433,2e-05,5.3533]
[1780549836489,109.52,63781.23,43.7,-0.05463,2e-05,5.37525]
[1780549841526,109.51,63779.87,43.7,-0.05465,2e-05,5.37628]
[1780549847242,109.5,63778.45,43.7,-0.05466,2e-05,5.37761]
[1780549850589,109.49,63790.72,43.7,-0.0544,2e-05,5.3578]
[1780549853886,109.49,63779.15,43.7,-0.05463,2e-05,5.37495]
[1780549855932,109.48,63770.53,43.7,-0.05481,2e-05,5.38797]
[1780549861124,109.47,63761.86,43.7,-0.05497,2e-05,5.40005]
[1780549865310,109.47,63763.94,43.7,-0.05491,2e-05,5.39582]
[1780549866957,109.46,63767.06,43.7,-0.05484,2e-05,5.39051]
[1780549870290,109.46,63751.18,43.7,-0.05517,2e-05,5.41443]
[1780549872407,109.45,63750.15,43.7,-0.05518,2e-05,5.41553]
[1780549875820,109.45,63739.46,43.7,-0.0554,2e-05,5.43154]
[1780549877357,109.45,63739.46,43.7,-0.0554,2e-05,5.43154]
[1780549878483,109.45,63715.85,43.7,-0.0559,2e-05,5.46792]
[1780549879462,109.45,63724.51,43.7,-0.05571,2e-05,5.4543]
[1780549881913,109.44,63729.2,43.7,-0.05561,2e-05,5.44676]
[1780549882124,109.44,63729.2,43.7,-0.05561,2e-05,5.44676]
[1780549882445,109.44,63716.08,43.7,-0.05589,2e-05,5.46709]
[1780549882638,109.44,63716.08,43.7,-0.05589,2e-05,5.46709]
[1780549883327,109.43,63704.01,43.7,-0.05612,2e-05,5.4842]
[1780549885303,109.42,63700.51,43.7,-0.05618,2e-05,5.48806]
[1780549885316,109.42,63700.51,43.7,-0.05618,2e-05,5.48806]
[1780549886413,109.42,63709.19,43.7,-0.05599,2e-05,5.47443]
[1780549886596,109.42,63709.19,43.7,-0.05599,2e-05,5.47443]
[1780549886556,109.41,63722.99,43.7,-0.0557,2e-05,5.45293]
[1780549886767,109.41,63722.99,43.7,-0.0557,2e-05,5.45293]
[1780549888999,109.41,63729.54,43.7,-0.05556,2e-05,5.44257]
[1780549893946,109.4,63714.31,43.7,-0.05583,2e-05,5.46189]
[1780549899121,109.39,63725.1,43.7,-0.05559,2e-05,5.44393]
[1780549900276,109.39,63698.41,43.7,-0.05615,2e-05,5.48488]
[1780549901372,109.39,63698.41,43.7,-0.05615,2e-05,5.48488]
[1780549901482,109.36,63748.47,43.7,-0.05505,2e-05,5.4042]
[1780549903077,109.36,63751.79,43.7,-0.05498,2e-05,5.39909]
[1780549906334,109.35,63734.03,43.7,-0.05534,2e-05,5.42561]
[1780549911396,109.35,63740.59,43.7,-0.0552,2e-05,5.41488]
[1780549911413,109.35,63740.59,43.7,-0.0552,2e-05,5.41488]
[1780549912886,109.35,63730.72,43.7,-0.0554,2e-05,5.42972]
[1780549913110,109.34,63724.27,43.7,-0.05553,2e-05,5.43948]
[1780549918145,109.34,63733.09,43.7,-0.05534,2e-05,5.42535]
[1780549920282,109.34,63736.06,43.7,-0.05528,2e-05,5.42067]
[1780549920288,109.34,63736.06,43.7,-0.05528,2e-05,5.42067]
[1780549920320,109.34,63738.13,43.7,-0.05523,2e-05,5.4174]
[1780549921683,109.34,63747.93,43.7,-0.05503,2e-05,5.40221]
[1780549922306,109.34,63747.93,43.7,-0.05503,2e-05,5.40221]
[1780549922405,109.33,63759.44,43.7,-0.05478,2e-05,5.38408]
[1780549923789,109.33,63763.89,43.7,-0.05469,2e-05,5.37724]
[1780549923998,109.33,63763.89,43.7,-0.05469,2e-05,5.37724]
[1780549924652,109.33,63780.02,43.7,-0.05435,2e-05,5.35204]
[1780549925609,109.33,63795.99,43.7,-0.05401,2e-05,5.32736]
[1780549926215,109.33,63809.8,43.7,-0.05373,2e-05,5.30627]
[1780549931514,109.32,63810.74,43.7,-0.0537,2e-05,5.30416]
[1780549937293,109.31,63816.25,43.7,-0.05357,2e-05,5.29466]
[1780549940489,109.31,63816.71,43.7,-0.05356,2e-05,5.29365]
[1780549940557,109.31,63831.19,43.7,-0.05326,2e-05,5.27134]
[1780549943337,109.31,63820.56,43.7,-0.05347,2e-05,5.28726]
[1780549947148,109.3,63829.14,43.7,-0.05329,2e-05,5.27382]
[1780549947489,109.3,63819.09,43.7,-0.05349,2e-05,5.28887]
[1780549949834,109.3,63817.67,43.7,-0.05352,2e-05,5.29089]
[1780549950386,109.3,63760.52,43.7,-0.0547,2e-05,5.37819]
[1780549951397,109.3,63804.49,43.7,-0.05376,2e-05,5.3078]
[1780549954416,109.29,63782.73,43.7,-0.05419,2e-05,5.33949]
[1780549956030,109.28,63791.18,43.7,-0.05402,2e-05,5.32642]
[1780549961354,109.28,63786.39,43.7,-0.05411,2e-05,5.33335]
[1780549966499,109.28,63780.5,43.7,-0.05423,2e-05,5.34186]
[1780549970888,109.27,63785.49,43.7,-0.05412,2e-05,5.3338]
[1780549972623,109.27,63792.67,43.7,-0.05397,2e-05,5.32274]
[1780549972624,109.27,63793.99,43.7,-0.05394,2e-05,5.32065]
[1780549978195,109.26,63801.85,43.7,-0.05376,2e-05,5.3077]
[1780549983621,109.26,63810.48,43.7,-0.05357,2e-05,5.29354]
[1780549987116,109.25,63803.3,43.7,-0.05372,2e-05,5.30399]
[1780549987219,109.25,63803.3,43.7,-0.05372,2e-05,5.30399]
[1780549987649,109.25,63798.13,43.7,-0.05382,2e-05,5.31184]
[1780549992693,109.25,63783.94,43.7,-0.05411,2e-05,5.3332]
[1780549995719,109.25,63759.27,43.7,-0.05462,2e-05,5.37076]
[1780549996509,109.25,63759.27,43.7,-0.05462,2e-05,5.37076]
[1780549997737,109.25,63755.3,43.7,-0.0547,2e-05,5.37671]
[1780550000427,109.24,63746.6,43.7,-0.05488,2e-05,5.3896]
[1780550000751,109.24,63708.51,43.7,-0.05568,2e-05,5.44832]
[1780550006645,109.15,63704.07,43.7,-0.05563,2e-05,5.4446]
[1780550012544,109.03,63700.23,43.7,-0.05552,2e-05,5.4357]
[1780550014154,108.99,63703.04,43.7,-0.05538,2e-05,5.42406]
[1780550015693,108.98,63706.68,43.7,-0.05528,2e-05,5.41648]
[1780550015739,108.96,63716.35,43.7,-0.05505,2e-05,5.39958]
[1780550017203,108.96,63725.74,43.7,-0.05485,2e-05,5.38492]
[1780550021531,108.96,63733.12,43.7,-0.05469,2e-05,5.37321]
[1780550021619,108.95,63734.87,43.7,-0.05465,2e-05,5.37034]
[1780550025929,108.95,63745.74,43.7,-0.05441,2e-05,5.35281]
[1780550030965,108.94,63744.5,43.7,-0.05443,2e-05,5.35386]
[1780550036001,108.93,63742.61,43.7,-0.05446,2e-05,5.35591]
[1780550041037,108.93,63747.66,43.7,-0.05434,2e-05,5.34733]
[1780550046074,108.92,63749.21,43.7,-0.0543,2e-05,5.34426]
[1780550051342,108.92,63741.93,43.7,-0.05445,2e-05,5.35491]
[1780550057152,108.91,63744.64,43.7,-0.05438,2e-05,5.34978]
[1780550062187,108.9,63742.9,43.7,-0.0544,2e-05,5.35176]
[1780550066215,108.9,63757.06,43.7,-0.0541,2e-05,5.32947]
[1780550068081,108.9,63758.53,43.7,-0.05407,2e-05,5.32711]
[1780550069514,108.9,63767.18,43.7,-0.05389,2e-05,5.31375]
[1780550071083,108.9,63777.82,43.7,-0.05367,2e-05,5.29733]
[1780550074878,108.89,63779.97,43.7,-0.0536,2e-05,5.29091]
[1780550077252,108.89,63791.38,43.7,-0.05336,2e-05,5.27345]
[1780550080216,108.89,63799.87,43.7,-0.05319,2e-05,5.26054]
[1780550080561,108.89,63799.87,43.7,-0.05319,2e-05,5.26054]
[1780550082080,108.89,63812.27,43.7,-0.05293,2e-05,5.24162]
[1780550082649,108.9,63827.78,43.7,-0.05262,2e-05,5.21825]
[1780550083736,108.9,63839.7,43.7,-0.05238,2e-05,5.20033]
[1780550086387,108.9,63841.62,43.7,-0.05234,2e-05,5.19757]
[1780550086442,108.9,63845.78,43.7,-0.05226,2e-05,5.19142]
[1780550090395,108.9,63860.14,43.7,-0.05197,2e-05,5.16998]
[1780550095839,108.9,63869.57,43.7,-0.05179,2e-05,5.15604]
[1780550101109,108.95,63879.27,43.7,-0.05166,2e-05,5.14662]
[1780550102620,108.95,63875.13,43.7,-0.05174,2e-05,5.15284]
[1780550102643,108.95,63875.13,43.7,-0.05174,2e-05,5.15284]
[1780550102788,108.96,63870.22,43.7,-0.05185,2e-05,5.16137]
[1780550103199,108.96,63870.22,43.7,-0.05185,2e-05,5.16137]
[1780550103314,108.96,63870.22,43.7,-0.05185,2e-05,5.16137]
[1780550103332,108.96,63870.22,43.7,-0.05185,2e-05,5.16137]
[1780550103486,108.96,63858.53,43.7,-0.05209,2e-05,5.17898]
[1780550106521,108.96,63848.65,43.7,-0.0523,2e-05,5.19449]
[1780550107428,108.96,63848.65,43.7,-0.0523,2e-05,5.19449]
[1780550107514,108.96,63853.75,43.7,-0.0522,2e-05,5.18696]
[1780550107960,108.96,63853.75,43.7,-0.0522,2e-05,5.18696]
[1780550107972,108.96,63853.75,43.7,-0.0522,2e-05,5.18696]
[1780550108521,108.96,63851.19,43.7,-0.05225,2e-05,5.19099]
[1780550113558,109.02,63847.96,43.7,-0.0524,2e-05,5.20259]
[1780550113895,109.02,63847.96,43.7,-0.0524,2e-05,5.20259]
[1780550117221,109.02,63853.17,43.7,-0.0523,2e-05,5.19516]
[1780550117585,109.03,63861.93,43.7,-0.05213,2e-05,5.18209]
[1780550118482,109.03,63861.93,43.7,-0.05213,2e-05,5.18209]
[1780550118493,109.03,63861.93,43.7,-0.05213,2e-05,5.18209]
[1780550118592,109.03,63867.41,43.7,-0.05202,2e-05,5.17425]
[1780550119600,109.05,63856.7,43.7,-0.05226,2e-05,5.19231]
[1780550122727,109.05,63837.53,43.7,-0.05265,2e-05,5.22175]
[1780550122907,109.05,63837.53,43.7,-0.05265,2e-05,5.22175]
[1780550122955,109.05,63837.53,43.7,-0.05265,2e-05,5.22175]
[1780550125723,109.05,63824.28,43.7,-0.05293,2e-05,5.24204]
[1780550131851,109.05,63818.48,43.7,-0.05305,2e-05,5.25127]
[1780550133697,109.06,63828.76,43.7,-0.05282,2e-05,5.2329]
[1780550138731,109.06,63835.97,43.7,-0.05268,2e-05,5.22249]
[1780550143373,109.06,63832.76,43.7,-0.05275,2e-05,5.22781]
[1780550148405,109.07,63836.18,43.7,-0.05268,2e-05,5.22315]
[1780550148803,109.07,63818.57,43.7,-0.05304,2e-05,5.24998]
[1780550149081,109.07,63818.57,43.7,-0.05304,2e-05,5.24998]
[1780550149463,109.07,63818.57,43.7,-0.05304,2e-05,5.24998]
[1780550149915,109.07,63805.39,43.7,-0.05331,2e-05,5.27009]
[1780550155680,109.07,63798.98,43.7,-0.05345,2e-05,5.27996]
[1780550156340,109.07,63798.73,43.7,-0.05345,2e-05,5.28036]
[1780550156859,109.07,63789.85,43.7,-0.05364,2e-05,5.29407]
[1780550161914,109.08,63796.02,43.7,-0.05352,2e-05,5.28517]
[1780550166420,109.08,63789.05,43.7,-0.05367,2e-05,5.29653]
[1780550166620,109.08,63789.05,43.7,-0.05367,2e-05,5.29653]
[1780550167941,109.08,63774.76,43.7,-0.05397,2e-05,5.3186]
[1780550171331,109.09,63780.54,43.7,-0.05385,2e-05,5.30992]
[1780550171863,109.09,63781.66,43.7,-0.05383,2e-05,5.30827]
[1780550172836,109.09,63781.66,43.7,-0.05383,2e-05,5.30827]
[1780550172863,109.09,63788.09,43.7,-0.05369,2e-05,5.29842]
[1780550174346,109.09,63787.87,43.7,-0.0537,2e-05,5.29887]
[1780550174825,109.09,63787.3,43.7,-0.05371,2e-05,5.29972]
[1780550175285,109.09,63787.3,43.7,-0.05371,2e-05,5.29972]
[1780550175298,109.09,63787.3,43.7,-0.05371,2e-05,5.29972]
[1780550175849,109.09,63787.3,43.7,-0.05371,2e-05,5.29972]
[1780550178114,109.09,63791.59,43.7,-0.05362,2e-05,5.29327]
[1780550178144,109.09,63788.4,43.7,-0.05369,2e-05,5.29814]
[1780550179938,109.09,63778.68,43.7,-0.05389,2e-05,5.31321]
[1780550182425,109.09,63769.73,43.7,-0.05408,2e-05,5.32706]
[1780550184120,109.09,63768.29,43.7,-0.05411,2e-05,5.32934]
[1780550184659,109.09,63768.29,43.7,-0.05411,2e-05,5.32934]
[1780550190435,109.09,63768.84,43.7,-0.0541,2e-05,5.32884]
[1780550191047,109.1,63768.58,43.7,-0.05411,2e-05,5.32931]
[1780550191146,109.1,63768.58,43.7,-0.05411,2e-05,5.32931]
[1780550191160,109.1,63771.54,43.7,-0.05402,2e-05,5.32182]
[1780550194551,109.09,63779.21,43.7,-0.05386,2e-05,5.30998]
[1780550194613,109.09,63779.21,43.7,-0.05386,2e-05,5.30998]
[1780550194906,109.09,63777.27,43.7,-0.0539,2e-05,5.31288]
[1780550195382,109.09,63777.27,43.7,-0.0539,2e-05,5.31288]
[1780550195451,109.09,63769.88,43.7,-0.05405,2e-05,5.32419]
[1780550197443,109.09,63777.05,43.7,-0.05391,2e-05,5.31315]
[1780550197698,109.09,63777.05,43.7,-0.05391,2e-05,5.31315]
[1780550203202,109.09,63781.06,43.7,-0.05382,2e-05,5.3069]
[1780550206223,109.09,63791.67,43.7,-0.0536,2e-05,5.29061]
[1780550207001,109.09,63791.67,43.7,-0.0536,2e-05,5.29061]
[1780550207233,109.09,63802.03,43.7,-0.05339,2e-05,5.27481]
[1780550213001,109.09,63818.08,43.7,-0.05306,2e-05,5.25053]
[1780550213275,109.09,63828.12,43.7,-0.05286,2e-05,5.23535]
[1780550218311,109.1,63827.27,43.7,-0.05288,2e-05,5.23708]
[1780550223346,109.1,63826.65,43.7,-0.0529,2e-05,5.23845]
[1780550225448,109.1,63841.27,43.7,-0.0526,2e-05,5.21648]
[1780550226661,109.1,63858.57,43.7,-0.05226,2e-05,5.19048]
[1780550228835,109.11,63863.12,43.7,-0.05217,2e-05,5.18397]
[1780550228926,109.11,63864.83,43.7,-0.05214,2e-05,5.18157]
[1780550234196,109.11,63871.19,43.7,-0.05201,2e-05,5.17221]
[1780550235576,109.11,63871.86,43.7,-0.052,2e-05,5.17126]
[1780550235661,109.11,63872.96,43.7,-0.05198,2e-05,5.16967]
[1780550241474,109.11,63865.06,43.7,-0.05213,2e-05,5.18122]
[1780550243776,109.11,63851.26,43.7,-0.05241,2e-05,5.20168]
[1780550247752,109.1,63850.13,43.7,-0.05243,2e-05,5.20312]
[1780550253566,109.1,63857.22,43.7,-0.05224,2e-05,5.18853]
[1780550255180,109.09,63861.27,43.7,-0.05216,2e-05,5.1823]
[1780550260615,109.09,63858.75,43.7,-0.0522,2e-05,5.18546]
[1780550265654,109.08,63862.88,43.7,-0.05211,2e-05,5.17872]
[1780550270690,109.08,63871.34,43.7,-0.05194,2e-05,5.1655]
[1780550273711,109.08,63881.15,43.7,-0.05174,2e-05,5.15052]
[1780550278746,109.08,63870.77,43.7,-0.05194,2e-05,5.16581]
[1780550280467,109.08,63870.91,43.7,-0.05194,2e-05,5.16552]
[1780550280475,109.08,63870.91,43.7,-0.05194,2e-05,5.16552]
[1780550280760,109.07,63876.91,43.7,-0.05182,2e-05,5.15642]
[1780550285797,109.08,63880.99,43.7,-0.05175,2e-05,5.15134]
[1780550290832,109.09,63883.22,43.7,-0.05171,2e-05,5.14835]
[1780550295867,109.09,63885.57,43.7,-0.05167,2e-05,5.14521]
[1780550296103,109.09,63885.57,43.7,-0.05167,2e-05,5.14521]
[1780550296156,109.09,63885.57,43.7,-0.05167,2e-05,5.14521]
[1780550296846,109.09,63885.57,43.7,-0.05167,2e-05,5.14521]
[1780550296874,109.09,63886.22,43.7,-0.05165,2e-05,5.14431]
[1780550298889,109.09,63902.44,43.7,-0.05133,2e-05,5.11991]
[1780550301269,109.09,63908.12,43.7,-0.05122,2e-05,5.11139]
[1780550304181,109.09,63919.9,43.7,-0.05098,2e-05,5.09384]
[1780550304696,109.09,63919.9,43.7,-0.05098,2e-05,5.09384]
[1780550304698,109.09,63919.9,43.7,-0.05098,2e-05,5.09384]
[1780550304932,109.09,63937.7,43.7,-0.05063,2e-05,5.06735]
[1780550309968,109.1,63935.67,43.7,-0.05069,2e-05,5.07141]
[1780550314411,109.12,63935.82,43.7,-0.05068,2e-05,5.07033]
[1780550314413,109.12,63935.82,43.7,-0.05068,2e-05,5.07033]
[1780550315402,109.12,63940.22,43.7,-0.05061,2e-05,5.06444]
[1780550316017,109.12,63940.64,43.7,-0.0506,2e-05,5.06375]
[1780550317464,109.12,63935.76,43.7,-0.05069,2e-05,5.07093]
[1780550318031,109.13,63939.34,43.7,-0.05063,2e-05,5.06625]
[1780550323066,109.14,63932.24,43.7,-0.05079,2e-05,5.0782]
[1780550323674,109.14,63932.24,43.7,-0.05079,2e-05,5.0782]
[1780550329108,109.15,63940.85,43.7,-0.05063,2e-05,5.06682]
[1780550334144,109.15,63939.25,43.7,-0.05067,2e-05,5.06956]
[1780550339179,109.17,63925.87,43.7,-0.05096,2e-05,5.09173]
[1780550344417,109.17,63929.03,43.7,-0.0509,2e-05,5.08722]
[1780550351097,109.18,63921.89,43.7,-0.05105,2e-05,5.0981]
[1780550351190,109.18,63918.84,43.7,-0.05111,2e-05,5.10269]
[1780550351193,109.18,63918.84,43.7,-0.05111,2e-05,5.10269]
[1780550354925,109.18,63905.38,43.7,-0.05137,2e-05,5.1228]
[1780550355337,109.18,63891.38,43.7,-0.05165,2e-05,5.14374]
[1780550357319,109.17,63881.54,43.7,-0.05185,2e-05,5.15838]
[1780550359419,109.17,63879.32,43.7,-0.05189,2e-05,5.16163]
[1780550361348,109.17,63867.07,43.7,-0.05213,2e-05,5.17977]
[1780550365694,109.17,63869.33,43.7,-0.05208,2e-05,5.17602]
[1780550371417,109.16,63846.18,43.7,-0.05251,2e-05,5.20702]
[1780550372729,109.16,63846.18,43.7,-0.05251,2e-05,5.20702]
[1780550374422,109.16,63836.39,43.7,-0.0527,2e-05,5.22128]
[1780550374625,109.16,63836.39,43.7,-0.0527,2e-05,5.22128]
[1780550374636,109.16,63836.39,43.7,-0.0527,2e-05,5.22128]
[1780550375113,109.16,63830.92,43.7,-0.05281,2e-05,5.22949]
[1780550375644,109.16,63830.92,43.7,-0.05281,2e-05,5.22949]
[1780550380859,109.15,63823.42,43.7,-0.05296,2e-05,5.2405]
[1780550381487,109.15,63811.14,43.7,-0.05321,2e-05,5.25896]
[1780550383196,109.15,63800.01,43.7,-0.05343,2e-05,5.27563]
[1780550384511,109.15,63785.45,43.7,-0.05373,2e-05,5.29767]
[1780550386072,109.15,63785.45,43.7,-0.05373,2e-05,5.29767]
[1780550386129,109.14,63786.29,43.7,-0.05371,2e-05,5.29601]
[1780550386241,109.14,63786.29,43.7,-0.05371,2e-05,5.29601]
[1780550386246,109.14,63786.29,43.7,-0.05371,2e-05,5.29601]
[1780550386426,109.14,63786.29,43.7,-0.05371,2e-05,5.29601]
[1780550386992,109.14,63769.2,43.7,-0.05406,2e-05,5.32207]
[1780550387357,109.14,63769.2,43.7,-0.05406,2e-05,5.32207]
[1780550387500,109.14,63769.2,43.7,-0.05406,2e-05,5.32207]
[1780550387802,109.14,63769.2,43.7,-0.05406,2e-05,5.32207]
[1780550388146,109.14,63769.2,43.7,-0.05406,2e-05,5.32207]
[1780550393087,109.14,63770.52,43.7,-0.05403,2e-05,5.31983]
[1780550393159,109.14,63770.52,43.7,-0.05403,2e-05,5.31983]
[1780550393541,109.14,63770.1,43.7,-0.05404,2e-05,5.32032]
[1780550394131,109.14,63770.1,43.7,-0.05404,2e-05,5.32032]
[1780550394191,109.14,63766.33,43.7,-0.05412,2e-05,5.32614]
[1780550396200,109.14,63767.25,43.7,-0.0541,2e-05,5.32473]
[1780550397116,109.14,63766.92,43.7,-0.05411,2e-05,5.32523]
[1780550397236,109.14,63766.92,43.7,-0.05411,2e-05,5.32523]
[1780550397914,109.14,63777.42,43.7,-0.05389,2e-05,5.30909]
[1780550402146,109.14,63780.51,43.7,-0.05382,2e-05,5.3042]
[1780550402641,109.14,63802.47,43.7,-0.05337,2e-05,5.27064]
[1780550405662,109.14,63812.96,43.7,-0.05315,2e-05,5.25471]
[1780550410697,109.14,63804.81,43.7,-0.05332,2e-05,5.26715]
[1780550415254,109.14,63788.93,43.7,-0.05365,2e-05,5.29133]
[1780550418113,109.14,63787.07,43.7,-0.05368,2e-05,5.29411]
[1780550419534,109.14,63770.05,43.7,-0.05404,2e-05,5.32005]
[1780550423848,109.13,63756.67,43.7,-0.05431,2e-05,5.3401]
[1780550424188,109.13,63756.67,43.7,-0.05431,2e-05,5.3401]
[1780550424222,109.13,63755.49,43.7,-0.05433,2e-05,5.34179]
[1780550425367,109.13,63749.6,43.7,-0.05445,2e-05,5.35084]
[1780550426948,109.13,63744.48,43.7,-0.05456,2e-05,5.35872]
[1780550429990,109.13,63738.56,43.7,-0.05468,2e-05,5.36779]
[1780550433109,109.13,63735.9,43.7,-0.05471,2e-05,5.36875]
[1780550434608,109.13,63735.83,43.7,-0.05471,2e-05,5.36877]
[1780550438903,109.13,63720.49,43.7,-0.05503,2e-05,5.39223]
[1780550440196,109.13,63720.49,43.7,-0.05503,2e-05,5.39223]
[1780550441802,109.13,63718.15,43.7,-0.05508,2e-05,5.39562]
[1780550446975,109.12,63711.73,43.7,-0.05521,2e-05,5.40511]
[1780550449996,109.12,63701.87,43.7,-0.05541,2e-05,5.42008]
[1780550455033,109.11,63703.73,43.7,-0.05536,2e-05,5.41636]
[1780550460069,109.11,63696.44,43.7,-0.05551,2e-05,5.42702]
[1780550465104,109.1,63698.39,43.7,-0.05546,2e-05,5.42327]
[1780550467184,109.1,63696.97,43.7,-0.05548,2e-05,5.42533]
[1780550467645,109.1,63691.13,43.7,-0.05561,2e-05,5.43426]
[1780550470913,109.1,63695.65,43.7,-0.0555,2e-05,5.42677]
[1780550470935,109.1,63695.65,43.7,-0.0555,2e-05,5.42677]
[1780550472402,109.09,63709.71,43.7,-0.0552,2e-05,5.40471]
[1780550473078,109.09,63709.71,43.7,-0.0552,2e-05,5.40471]
[1780550474474,109.09,63712.2,43.7,-0.05515,2e-05,5.40066]
[1780550474598,109.09,63712.2,43.7,-0.05515,2e-05,5.40066]
[1780550479622,109.09,63703.73,43.7,-0.05532,2e-05,5.41323]
[1780550483230,109.08,63692.89,43.7,-0.05554,2e-05,5.42955]
[1780550488265,109.08,63690.99,43.7,-0.05557,2e-05,5.43172]
[1780550489889,109.08,63690.69,43.7,-0.05558,2e-05,5.43203]
[1780550490862,109.07,63696.61,43.7,-0.05545,2e-05,5.42268]
[1780550490952,109.07,63696.61,43.7,-0.05545,2e-05,5.42268]
[1780550491286,109.07,63708.94,43.7,-0.05516,2e-05,5.4004]
[1780550492293,109.07,63720.96,43.7,-0.0549,2e-05,5.38171]
[1780550492756,109.07,63720.96,43.7,-0.0549,2e-05,5.38171]
[1780550493287,109.07,63720.96,43.7,-0.0549,2e-05,5.38171]
[1780550498341,109.07,63708.53,43.7,-0.05516,2e-05,5.40047]
[1780550501402,109.07,63706.94,43.7,-0.05519,2e-05,5.40261]
[1780550501517,109.07,63698.87,43.7,-0.05536,2e-05,5.41511]
[1780550505731,109.07,63693.86,43.7,-0.05547,2e-05,5.4229]
[1780550505935,109.07,63693.86,43.7,-0.05547,2e-05,5.4229]
[1780550507404,109.07,63682.66,43.7,-0.0557,2e-05,5.44026]
[1780550511964,109.07,63688.4,43.7,-0.05558,2e-05,5.43126]
[1780550512065,109.07,63688.4,43.7,-0.05558,2e-05,5.43126]
[1780550512442,109.06,63673.45,43.7,-0.0559,2e-05,5.45447]
[1780550514457,109.05,63664.08,43.7,-0.05608,2e-05,5.4678]
[1780550520037,109.02,63656.06,43.7,-0.05621,2e-05,5.47675]
[1780550521226,109.01,63655.84,43.7,-0.05619,2e-05,5.4751]
[1780550521270,109.01,63666.6,43.7,-0.05596,2e-05,5.45825]
[1780550521396,109.01,63666.6,43.7,-0.05596,2e-05,5.45825]
[1780550525536,109.01,63688.33,43.7,-0.05549,2e-05,5.42428]
[1780550530571,109.01,63676.53,43.7,-0.05574,2e-05,5.44254]
[1780550531389,109.01,63676.53,43.7,-0.05574,2e-05,5.44254]
[1780550536756,109.0,63677.15,43.7,-0.05572,2e-05,5.44121]
[1780550539153,109.0,63677.77,43.7,-0.05571,2e-05,5.44015]
[1780550539285,109.0,63677.77,43.7,-0.05571,2e-05,5.44015]
[1780550539354,109.0,63674.04,43.7,-0.05579,2e-05,5.44583]
[1780550541101,109.0,63668.2,43.7,-0.05591,2e-05,5.45493]
[1780550541339,109.0,63668.2,43.7,-0.05591,2e-05,5.45493]
[1780550541650,109.0,63672.64,43.7,-0.05582,2e-05,5.44812]
[1780550547076,109.0,63663.77,43.7,-0.056,2e-05,5.46161]
[1780550547148,109.0,63658.84,43.7,-0.05611,2e-05,5.4691]
[1780550548387,109.0,63658.84,43.7,-0.05611,2e-05,5.4691]
[1780550548699,109.0,63651.57,43.7,-0.05626,2e-05,5.48053]
[1780550551618,108.98,63654.34,43.7,-0.05617,2e-05,5.4736]
[1780550551631,108.98,63654.34,43.7,-0.05617,2e-05,5.4736]
[1780550551720,108.97,63649.71,43.7,-0.05624,2e-05,5.47766]
[1780550555037,108.97,63634.95,43.7,-0.05656,2e-05,5.50064]
[1780550558951,108.97,63644.45,43.7,-0.05634,2e-05,5.48473]
[1780550564813,108.96,63636.23,43.7,-0.05651,2e-05,5.49721]
[1780550566443,108.96,63638.02,43.7,-0.05647,2e-05,5.49438]
[1780550567425,108.96,63645.51,43.7,-0.05631,2e-05,5.48262]
[1780550567426,108.96,63645.51,43.7,-0.05631,2e-05,5.48262]
[1780550570855,108.96,63668.8,43.7,-0.0558,2e-05,5.44575]
[1780550575189,108.96,63674.84,43.7,-0.05567,2e-05,5.43612]
[1780550579197,108.95,63674.15,43.7,-0.05568,2e-05,5.43695]
[1780550579200,108.95,63674.15,43.7,-0.05568,2e-05,5.43695]
[1780550579282,108.95,63674.15,43.7,-0.05568,2e-05,5.43695]
[1780550579918,108.95,63654.52,43.7,-0.0561,2e-05,5.46741]
[1780550581984,108.95,63653.56,43.7,-0.05612,2e-05,5.46879]
[1780550585289,108.95,63665.68,43.7,-0.05586,2e-05,5.44956]
[1780550585390,108.95,63665.68,43.7,-0.05586,2e-05,5.44956]
[1780550585960,108.95,63681.67,43.7,-0.05551,2e-05,5.42451]
[1780550588981,108.95,63693.32,43.7,-0.05526,2e-05,5.4063]
[1780550589973,108.95,63693.32,43.7,-0.05526,2e-05,5.4063]
[1780550593939,108.95,63704.07,43.7,-0.05504,2e-05,5.38962]
[1780550594016,108.95,63711.63,43.7,-0.05488,2e-05,5.37795]
[1780550596030,108.94,63721.05,43.7,-0.05468,2e-05,5.36319]
[1780550596962,108.94,63721.05,43.7,-0.05468,2e-05,5.36319]
[1780550597298,108.94,63719.58,43.7,-0.05471,2e-05,5.36531]
[1780550597711,108.94,63719.58,43.7,-0.05471,2e-05,5.36531]
[1780550598044,108.94,63718.0,43.7,-0.05474,2e-05,5.36775]
[1780550600251,108.94,63686.28,43.7,-0.05541,2e-05,5.41659]
[1780550601066,108.94,63730.34,43.7,-0.05448,2e-05,5.34845]
[1780550603165,108.94,63730.2,43.7,-0.05448,2e-05,5.3485]
[1780550603208,108.94,63730.2,43.7,-0.05448,2e-05,5.3485]
[1780550603223,108.94,63731.78,43.7,-0.05444,2e-05,5.34595]
[1780550608913,108.94,63726.65,43.7,-0.05455,2e-05,5.35419]
[1780550608981,108.94,63726.65,43.7,-0.05455,2e-05,5.35419]
[1780550609430,108.94,63736.28,43.7,-0.05436,2e-05,5.3395]
[1780550609998,108.94,63736.28,43.7,-0.05436,2e-05,5.3395]
[1780550610129,108.94,63751.08,43.7,-0.05405,2e-05,5.31676]
[1780550611415,108.94,63751.08,43.7,-0.05405,2e-05,5.31676]
[1780550611461,108.94,63766.19,43.7,-0.05371,2e-05,5.29052]
[1780550613335,108.94,63777.85,43.7,-0.05347,2e-05,5.27275]
[1780550615020,108.94,63785.64,43.7,-0.05331,2e-05,5.26093]
[1780550615050,108.94,63785.64,43.7,-0.05331,2e-05,5.26093]
[1780550615231,108.94,63799.03,43.7,-0.05303,2e-05,5.24053]
[1780550618195,108.95,63810.86,43.7,-0.0528,2e-05,5.22299]
[1780550621507,108.95,63803.78,43.7,-0.05294,2e-05,5.23412]
[1780550621522,108.95,63803.78,43.7,-0.05294,2e-05,5.23412]
[1780550621752,108.95,63803.78,43.7,-0.05294,2e-05,5.23412]
[1780550622093,108.95,63803.78,43.7,-0.05294,2e-05,5.23412]
[1780550622223,108.95,63799.75,43.7,-0.05303,2e-05,5.24023]
[1780550622608,108.95,63799.75,43.7,-0.05303,2e-05,5.24023]
[1780550625323,108.95,63815.75,43.7,-0.0527,2e-05,5.21586]
[1780550628265,108.95,63801.57,43.7,-0.05299,2e-05,5.2374]
[1780550631428,108.95,63785.18,43.7,-0.05332,2e-05,5.26225]
[1780550637173,108.94,63784.61,43.7,-0.05333,2e-05,5.26272]
[1780550641379,108.94,63796.1,43.7,-0.05309,2e-05,5.24488]
[1780550643394,108.94,63820.59,43.7,-0.05259,2e-05,5.2076]
[1780550643779,108.94,63820.59,43.7,-0.05259,2e-05,5.2076]
[1780550643838,108.94,63820.59,43.7,-0.05259,2e-05,5.2076]
[1780550645618,108.94,63830.04,43.7,-0.0524,2e-05,5.19334]
[1780550647693,108.94,63844.74,43.7,-0.0521,2e-05,5.17124]
[1780550647705,108.94,63844.74,43.7,-0.0521,2e-05,5.17124]
[1780550650170,108.94,63856.56,43.7,-0.05187,2e-05,5.15359]
[1780550650448,108.94,63812.38,43.7,-0.05276,2e-05,5.22047]
[1780550651459,108.94,63854.97,43.7,-0.0519,2e-05,5.15609]
[1780550655352,108.95,63852.12,43.7,-0.05196,2e-05,5.16068]
[1780550657681,108.95,63852.03,43.7,-0.05197,2e-05,5.16109]
[1780550663542,108.95,63847.07,43.7,-0.05207,2e-05,5.16904]
[1780550668452,108.96,63834.66,43.7,-0.05233,2e-05,5.18804]
[1780550671185,108.96,63832.14,43.7,-0.05238,2e-05,5.19188]
[1780550671954,108.96,63831.2,43.7,-0.05237,2e-05,5.19034]
[1780550672451,108.96,63805.72,43.7,-0.05289,2e-05,5.22908]
[1780550672650,108.96,63805.72,43.7,-0.05289,2e-05,5.22908]
[1780550674069,108.96,63804.27,43.7,-0.05292,2e-05,5.23138]
[1780550675985,108.96,63798.47,43.7,-0.05304,2e-05,5.24028]
[1780550678022,108.96,63792.67,43.7,-0.05316,2e-05,5.24927]
[1780550679758,108.96,63795.08,43.7,-0.05311,2e-05,5.2458]
[1780550680290,108.96,63801.92,43.7,-0.05297,2e-05,5.2354]
[1780550680665,108.96,63812.26,43.7,-0.05276,2e-05,5.21965]
[1780550685303,108.96,63823.8,43.7,-0.05253,2e-05,5.20213]
[1780550690350,108.96,63818.77,43.7,-0.05263,2e-05,5.20975]
[1780550690414,108.96,63803.03,43.7,-0.05295,2e-05,5.23364]
[1780550690950,108.96,63803.03,43.7,-0.05295,2e-05,5.23364]
[1780550691040,108.96,63791.75,43.7,-0.05318,2e-05,5.25075]
[1780550696804,108.96,63794.14,43.7,-0.05314,2e-05,5.24741]
[1780550697122,108.96,63795.03,43.7,-0.05312,2e-05,5.24612]
[1780550698188,108.96,63808.01,43.7,-0.05285,2e-05,5.22632]
[1780550701499,108.96,63772.65,43.7,-0.05357,2e-05,5.27998]
[1780550703139,108.96,63777.86,43.7,-0.05347,2e-05,5.27191]
[1780550703563,108.96,63804.44,43.7,-0.05292,2e-05,5.23139]
[1780550703605,108.96,63804.44,43.7,-0.05292,2e-05,5.23139]
[1780550704514,108.96,63816.63,43.7,-0.05267,2e-05,5.21289]
[1780550709902,108.96,63813.25,43.7,-0.05274,2e-05,5.218]
[1780550715919,108.96,63811.85,43.7,-0.05277,2e-05,5.22018]
[1780550719947,108.96,63821.56,43.7,-0.05257,2e-05,5.20552]
[1780550721399,108.96,63821.56,43.7,-0.05257,2e-05,5.20552]
[1780550722632,108.96,63840.81,43.7,-0.05218,2e-05,5.17648]
[1780550723973,108.96,63840.61,43.7,-0.05219,2e-05,5.17696]
[1780550724546,108.96,63828.42,43.7,-0.05244,2e-05,5.19544]
[1780550728723,108.97,63827.73,43.7,-0.05245,2e-05,5.19676]
[1780550732863,108.97,63818.97,43.7,-0.05261,2e-05,5.20718]
[1780550734589,108.97,63800.16,43.7,-0.05299,2e-05,5.23583]
[1780550734635,108.97,63800.16,43.7,-0.05299,2e-05,5.23583]
[1780550735072,108.97,63790.55,43.7,-0.05319,2e-05,5.25046]
[1780550738275,108.97,63788.21,43.7,-0.05324,2e-05,5.25398]
[1780550743292,108.97,63775.78,43.7,-0.05349,2e-05,5.27278]
[1780550746451,108.97,63771.36,43.7,-0.05358,2e-05,5.27937]
[1780550746473,108.97,63771.36,43.7,-0.05358,2e-05,5.27937]
[1780550746505,108.96,63765.39,43.7,-0.0537,2e-05,5.28844]
[1780550751509,108.97,63761.65,43.7,-0.05378,2e-05,5.29435]
[1780550751886,108.97,63759.45,43.7,-0.05383,2e-05,5.29784]
[1780550752194,108.97,63764.94,43.7,-0.05372,2e-05,5.28944]
[1780550757349,108.97,63770.67,43.7,-0.05359,2e-05,5.28044]
[1780550759075,108.96,63780.28,43.7,-0.05339,2e-05,5.26567]
[1780550759243,108.96,63791.11,43.7,-0.05317,2e-05,5.24914]
[1780550759667,108.96,63791.11,43.7,-0.05317,2e-05,5.24914]
[1780550762372,108.96,63796.32,43.7,-0.05307,2e-05,5.24121]
[1780550762449,108.96,63796.32,43.7,-0.05307,2e-05,5.24121]
[1780550764466,108.96,63784.56,43.7,-0.05331,2e-05,5.25918]
[1780550769222,108.96,63794.69,43.7,-0.0531,2e-05,5.24376]
[1780550770324,108.97,63781.37,43.7,-0.05337,2e-05,5.26412]
[1780550775476,108.97,63781.82,43.7,-0.05336,2e-05,5.26345]
[1780550778380,108.97,63794.85,43.7,-0.0531,2e-05,5.24368]
[1780550780605,108.97,63794.1,43.7,-0.05311,2e-05,5.24486]
[1780550780398,108.97,63811.09,43.7,-0.05277,2e-05,5.21905]
[1780550784488,108.97,63815.69,43.7,-0.05268,2e-05,5.2124]
[1780550789801,108.97,63815.7,43.7,-0.05268,2e-05,5.21297]
[1780550795503,108.98,63821.42,43.7,-0.05255,2e-05,5.20198]
[1780550800542,108.98,63819.88,43.7,-0.05259,2e-05,5.20486]
[1780550805577,108.99,63805.01,43.7,-0.0529,2e-05,5.22797]
[1780550805722,108.99,63805.01,43.7,-0.0529,2e-05,5.22797]
[1780550811624,108.99,63799.84,43.7,-0.05301,2e-05,5.23625]
[1780550812732,108.99,63789.44,43.7,-0.05322,2e-05,5.25214]
[1780550812733,108.99,63789.44,43.7,-0.05322,2e-05,5.25214]
[1780550818673,108.99,63784.8,43.7,-0.05332,2e-05,5.25941]
[1780550819680,109.0,63795.04,43.7,-0.05311,2e-05,5.24385]
[1780550824718,109.0,63784.71,43.7,-0.05333,2e-05,5.25986]
[1780550827740,109.0,63799.38,43.7,-0.05303,2e-05,5.23768]
[1780550833255,109.0,63805.23,43.7,-0.05291,2e-05,5.22912]
[1780550838817,109.01,63798.82,43.7,-0.05305,2e-05,5.23961]
[1780550844772,109.01,63794.39,43.7,-0.05315,2e-05,5.24675]
[1780550851911,109.02,63803.05,43.7,-0.05295,2e-05,5.23131]
[1780550856946,109.02,63808.31,43.7,-0.05285,2e-05,5.22391]
[1780550861981,109.03,63805.59,43.7,-0.05292,2e-05,5.22866]
[1780550867018,109.03,63809.03,43.7,-0.05285,2e-05,5.22401]
[1780550871798,109.04,63795.8,43.7,-0.05313,2e-05,5.24461]
[1780550871799,109.04,63795.8,43.7,-0.05313,2e-05,5.24461]
[1780550877088,109.04,63795.93,43.7,-0.05314,2e-05,5.24497]
[1780550882123,109.04,63800.12,43.7,-0.05306,2e-05,5.23902]
[1780550883060,109.04,63800.12,43.7,-0.05306,2e-05,5.23902]
[1780550883130,109.05,63810.61,43.7,-0.05284,2e-05,5.22319]
[1780550883820,109.05,63810.61,43.7,-0.05284,2e-05,5.22319]
[1780550885203,109.05,63813.43,43.7,-0.05279,2e-05,5.21905]
[1780550885802,109.05,63814.21,43.7,-0.05277,2e-05,5.218]
[1780550888165,109.05,63825.4,43.7,-0.05255,2e-05,5.20109]
[1780550891949,109.05,63825.24,43.7,-0.05255,2e-05,5.20143]
[1780550891981,109.05,63825.24,43.7,-0.05255,2e-05,5.20143]
[1780550892193,109.05,63817.5,43.7,-0.05271,2e-05,5.21319]
[1780550897399,109.05,63817.16,43.7,-0.05272,2e-05,5.2143]
[1780550897600,109.06,63803.88,43.7,-0.05299,2e-05,5.2346]
[1780550897903,109.06,63803.88,43.7,-0.05299,2e-05,5.2346]
[1780550898121,109.06,63803.88,43.7,-0.05299,2e-05,5.2346]
[1780550898324,109.06,63803.88,43.7,-0.05299,2e-05,5.2346]
[1780550898677,109.06,63787.22,43.7,-0.05334,2e-05,5.26016]
[1780550904025,109.06,63794.69,43.7,-0.05319,2e-05,5.24906]
[1780550909317,109.06,63787.49,43.7,-0.05334,2e-05,5.26054]
[1780550914853,109.07,63799.63,43.7,-0.05307,2e-05,5.23941]
[1780550919483,109.07,63785.19,43.7,-0.05337,2e-05,5.2619]
[1780550920310,109.07,63785.19,43.7,-0.05337,2e-05,5.2619]
[1780550920330,109.07,63785.19,43.7,-0.05337,2e-05,5.2619]
[1780550925495,109.07,63778.9,43.7,-0.05351,2e-05,5.27183]
[1780550926155,109.08,63779.06,43.7,-0.05351,2e-05,5.27169]
[1780550926599,109.08,63779.06,43.7,-0.05351,2e-05,5.27169]
[1780550932487,109.08,63782.86,43.7,-0.05343,2e-05,5.26621]
[1780550937522,109.08,63777.25,43.7,-0.05355,2e-05,5.27508]
[1780550941291,109.08,63780.88,43.7,-0.05348,2e-05,5.26968]
[1780550941650,109.08,63780.88,43.7,-0.05348,2e-05,5.26968]
[1780550941738,109.08,63780.88,43.7,-0.05348,2e-05,5.26968]
[1780550941828,109.08,63795.79,43.7,-0.05318,2e-05,5.24718]
[1780550941926,109.08,63795.79,43.7,-0.05318,2e-05,5.24718]
[1780550943717,109.08,63802.81,43.7,-0.05303,2e-05,5.23651]
[1780550947975,109.1,63805.33,43.7,-0.053,2e-05,5.23418]
[1780550950618,109.1,63826.92,43.7,-0.05257,2e-05,5.20222]
[1780550951637,109.1,63813.2,43.7,-0.05285,2e-05,5.2233]
[1780550956672,109.12,63805.55,43.7,-0.05302,2e-05,5.2362]
[1780550957164,109.12,63805.55,43.7,-0.05302,2e-05,5.2362]
[1780550957679,109.12,63805.92,43.7,-0.05302,2e-05,5.23574]
[1780550960890,109.12,63806.87,43.7,-0.053,2e-05,5.23452]
[1780550960701,109.12,63772.6,43.7,-0.05371,2e-05,5.28681]
[1780550961030,109.12,63772.6,43.7,-0.05371,2e-05,5.28681]
[1780550961707,109.12,63761.78,43.7,-0.05393,2e-05,5.30338]
[1780550961947,109.12,63761.78,43.7,-0.05393,2e-05,5.30338]
[1780550962617,109.12,63761.78,43.7,-0.05393,2e-05,5.30338]
[1780550963633,109.12,63765.63,43.7,-0.05385,2e-05,5.29761]
[1780550963721,109.12,63776.67,43.7,-0.05362,2e-05,5.28074]
[1780550965735,109.12,63787.63,43.7,-0.0534,2e-05,5.26409]
[1780550967016,109.12,63785.47,43.7,-0.05345,2e-05,5.26744]
[1780550972784,109.12,63782.44,43.7,-0.05348,2e-05,5.26928]
[1780550977819,109.13,63782.1,43.7,-0.05349,2e-05,5.26998]
[1780550979833,109.13,63796.4,43.7,-0.0532,2e-05,5.24828]
[1780550984868,109.13,63790.78,43.7,-0.05332,2e-05,5.25713]
[1780550989908,109.13,63782.33,43.7,-0.0535,2e-05,5.27025]
[1780550994949,109.13,63782.92,43.7,-0.05349,2e-05,5.2695]
[1780551000784,109.13,63773.76,43.7,-0.05368,2e-05,5.28357]
[1780551000973,109.13,63774.49,43.7,-0.05366,2e-05,5.28247]
[1780551001732,109.13,63774.49,43.7,-0.05366,2e-05,5.28247]
[1780551001921,109.13,63774.49,43.7,-0.05366,2e-05,5.28247]
[1780551001746,109.13,63763.22,43.7,-0.05389,2e-05,5.29968]
[1780551002025,109.13,63763.22,43.7,-0.05389,2e-05,5.29968]
[1780551002565,109.13,63763.22,43.7,-0.05389,2e-05,5.29968]
[1780551004605,109.13,63766.52,43.7,-0.05383,2e-05,5.29488]
[1780551004711,109.14,63768.0,43.7,-0.0538,2e-05,5.29275]
[1780551007749,109.14,63766.39,43.7,-0.05383,2e-05,5.29518]
[1780551007752,109.14,63766.39,43.7,-0.05383,2e-05,5.29518]
[1780551007762,109.14,63766.39,43.7,-0.05383,2e-05,5.29518]
[1780551007826,109.13,63762.57,43.7,-0.05391,2e-05,5.301]
[1780551008188,109.13,63762.57,43.7,-0.05391,2e-05,5.301]
[1780551008366,109.13,63762.57,43.7,-0.05391,2e-05,5.301]
[1780551009046,109.13,63762.57,43.7,-0.05391,2e-05,5.301]
[1780551009505,109.13,63758.55,43.7,-0.05399,2e-05,5.30715]
[1780551009510,109.13,63758.55,43.7,-0.05399,2e-05,5.30715]
[1780551010482,109.13,63758.55,43.7,-0.05399,2e-05,5.30715]
[1780551010802,109.14,63752.95,43.7,-0.05411,2e-05,5.31584]
[1780551010958,109.14,63763.9,43.7,-0.05389,2e-05,5.29915]
[1780551012666,109.14,63768.48,43.7,-0.05379,2e-05,5.29213]
[1780551012767,109.14,63767.15,43.7,-0.05382,2e-05,5.29415]
[1780551013425,109.14,63767.15,43.7,-0.05382,2e-05,5.29415]
[1780551013923,109.14,63767.15,43.7,-0.05382,2e-05,5.29415]
[1780551013937,109.14,63759.67,43.7,-0.05397,2e-05,5.3056]
[1780551014967,109.14,63759.67,43.7,-0.05397,2e-05,5.3056]
[1780551015222,109.14,63757.8,43.7,-0.05401,2e-05,5.30855]
[1780551016956,109.14,63757.8,43.7,-0.05401,2e-05,5.30855]
[1780551017830,109.14,63759.07,43.7,-0.05399,2e-05,5.3068]
[1780551017866,109.14,63762.16,43.7,-0.05392,2e-05,5.30204]
[1780551021156,109.14,63755.13,43.7,-0.05407,2e-05,5.31272]
[1780551021491,109.14,63755.13,43.7,-0.05407,2e-05,5.31272]
[1780551021601,109.14,63738.74,43.7,-0.05441,2e-05,5.33782]
[1780551022017,109.14,63738.74,43.7,-0.05441,2e-05,5.33782]
[1780551022490,109.14,63738.74,43.7,-0.05441,2e-05,5.33782]
[1780551024570,109.14,63736.62,43.7,-0.05446,2e-05,5.34125]
[1780551027284,109.14,63735.72,43.7,-0.05448,2e-05,5.34273]
[1780551027390,109.14,63735.72,43.7,-0.05448,2e-05,5.34273]
[1780551028213,109.14,63734.03,43.7,-0.05451,2e-05,5.34536]
[1780551029464,109.14,63737.14,43.7,-0.05445,2e-05,5.34061]
[1780551029554,109.14,63743.67,43.7,-0.05431,2e-05,5.33064]
[1780551030292,109.14,63743.67,43.7,-0.05431,2e-05,5.33064]
[1780551030294,109.14,63743.67,43.7,-0.05431,2e-05,5.33064]
[1780551030299,109.14,63743.67,43.7,-0.05431,2e-05,5.33064]
[1780551030408,109.14,63743.67,43.7,-0.05431,2e-05,5.33064]
[1780551030502,109.14,63744.06,43.7,-0.0543,2e-05,5.33004]
[1780551032919,109.14,63739.12,43.7,-0.05438,2e-05,5.33465]
[1780551033324,109.14,63739.05,43.7,-0.05438,2e-05,5.33485]
[1780551033601,109.14,63739.05,43.7,-0.05438,2e-05,5.33485]
[1780551035329,109.14,63751.76,43.7,-0.05412,2e-05,5.31538]
[1780551036849,109.14,63750.76,43.7,-0.05414,2e-05,5.31697]
[1780551039522,109.14,63754.53,43.7,-0.05407,2e-05,5.31145]
[1780551041234,109.15,63756.22,43.7,-0.05403,2e-05,5.30903]
[1780551043869,109.15,63742.5,43.7,-0.05432,2e-05,5.33015]
[1780551049888,109.15,63745.42,43.7,-0.05426,2e-05,5.32592]
[1780551051859,109.15,63745.93,43.7,-0.05425,2e-05,5.32528]
[1780551052449,109.15,63744.12,43.7,-0.05429,2e-05,5.3281]
[1780551052793,109.15,63744.12,43.7,-0.05429,2e-05,5.3281]
[1780551053174,109.15,63738.93,43.7,-0.0544,2e-05,5.33611]
[1780551058896,109.15,63746.55,43.7,-0.05424,2e-05,5.32445]
[1780551059819,109.15,63753.2,43.7,-0.0541,2e-05,5.31431]
[1780551059900,109.15,63768.99,43.7,-0.05378,2e-05,5.2902]
[1780551060150,109.15,63768.99,43.7,-0.05378,2e-05,5.2902]
[1780551061410,109.15,63767.07,43.7,-0.05382,2e-05,5.29322]
[1780551061988,109.15,63767.07,43.7,-0.05382,2e-05,5.29322]
[1780551062045,109.15,63767.07,43.7,-0.05382,2e-05,5.29322]
[1780551062001,109.15,63784.71,43.7,-0.05345,2e-05,5.26638]
[1780551062126,109.15,63784.71,43.7,-0.05345,2e-05,5.26638]
[1780551062127,109.15,63784.71,43.7,-0.05345,2e-05,5.26638]
[1780551063081,109.15,63796.24,43.7,-0.05322,2e-05,5.24896]
[1780551064953,109.16,63800.47,43.7,-0.05313,2e-05,5.24269]
[1780551065100,109.16,63802.48,43.7,-0.0531,2e-05,5.23981]
[1780551065358,109.16,63802.48,43.7,-0.0531,2e-05,5.23981]
[1780551065889,109.16,63802.48,43.7,-0.0531,2e-05,5.23981]
[1780551066150,109.16,63797.85,43.7,-0.05319,2e-05,5.24702]
[1780551066821,109.16,63797.85,43.7,-0.05319,2e-05,5.24702]
[1780551066940,109.16,63794.39,43.7,-0.05327,2e-05,5.25244]
[1780551070237,109.16,63791.83,43.7,-0.05332,2e-05,5.25638]
[1780551070850,109.16,63791.83,43.7,-0.05332,2e-05,5.25638]
[1780551070857,109.16,63791.83,43.7,-0.05332,2e-05,5.25638]
[1780551070951,109.16,63785.11,43.7,-0.05346,2e-05,5.26662]
[1780551071112,109.16,63785.11,43.7,-0.05346,2e-05,5.26662]
[1780551071133,109.16,63785.11,43.7,-0.05346,2e-05,5.26662]
[1780551071947,109.16,63785.11,43.7,-0.05346,2e-05,5.26662]
[1780551072044,109.16,63788.5,43.7,-0.05339,2e-05,5.26157]
[1780551076998,109.16,63790.35,43.7,-0.05335,2e-05,5.25876]
[1780551077007,109.16,63790.35,43.7,-0.05335,2e-05,5.25876]
[1780551077099,109.16,63790.9,43.7,-0.05334,2e-05,5.25792]
[1780551080280,109.16,63788.25,43.7,-0.0534,2e-05,5.26235]
[1780551082628,109.17,63778.15,43.7,-0.05361,2e-05,5.27798]
[1780551086295,109.17,63783.69,43.7,-0.0535,2e-05,5.26997]
[1780551086321,109.17,63783.69,43.7,-0.0535,2e-05,5.26997]
[1780551086702,109.17,63783.69,43.7,-0.0535,2e-05,5.26997]
[1780551089164,109.17,63780.62,43.7,-0.05357,2e-05,5.27495]
[1780551094376,109.18,63771.46,43.7,-0.05374,2e-05,5.2864]
[1780551096885,109.18,63766.78,43.7,-0.05384,2e-05,5.29373]
[1780551096905,109.18,63780.63,43.7,-0.05355,2e-05,5.27265]
[1780551098091,109.18,63811.64,43.7,-0.05292,2e-05,5.2256]
[1780551098486,109.18,63811.64,43.7,-0.05292,2e-05,5.2256]
[1780551099460,109.18,63814.7,43.7,-0.05286,2e-05,5.22114]
[1780551099623,109.18,63814.7,43.7,-0.05286,2e-05,5.22114]
[1780551099858,109.18,63808.33,43.7,-0.05299,2e-05,5.23099]
[1780551102078,109.18,63795.31,43.7,-0.05326,2e-05,5.25083]
[1780551103886,109.18,63804.87,43.7,-0.05306,2e-05,5.23633]
[1780551108921,109.19,63814.03,43.7,-0.05288,2e-05,5.22265]
[1780551110935,109.19,63832.07,43.7,-0.05251,2e-05,5.19547]
[1780551112802,109.19,63840.24,43.7,-0.05235,2e-05,5.18324]
[1780551114304,109.19,63853.96,43.7,-0.05207,2e-05,5.16284]
[1780551116936,109.19,63863.84,43.7,-0.05188,2e-05,5.14833]
[1780551117087,109.19,63863.84,43.7,-0.05188,2e-05,5.14833]
[1780551119141,109.2,63851.68,43.7,-0.05213,2e-05,5.16717]
[1780551122012,109.2,63837.86,43.7,-0.05242,2e-05,5.18845]
[1780551124055,109.2,63827.33,43.7,-0.05263,2e-05,5.2046]
[1780551126069,109.2,63838.16,43.7,-0.05241,2e-05,5.18844]
[1780551130097,109.21,63853.66,43.7,-0.05211,2e-05,5.16562]
[1780551133119,109.21,63863.24,43.7,-0.05192,2e-05,5.15174]
[1780551135754,109.22,63868.15,43.7,-0.05183,2e-05,5.14476]
[1780551136140,109.22,63875.73,43.7,-0.05168,2e-05,5.1336]
[1780551138155,109.22,63885.98,43.7,-0.05148,2e-05,5.11842]
[1780551140338,109.22,63887.51,43.7,-0.05145,2e-05,5.11634]
[1780551140860,109.22,63887.51,43.7,-0.05145,2e-05,5.11634]
[1780551141176,109.22,63901.65,43.7,-0.05117,2e-05,5.09533]
[1780551142260,109.22,63903.88,43.7,-0.05113,2e-05,5.09215]
[1780551142623,109.22,63903.88,43.7,-0.05113,2e-05,5.09215]
[1780551144331,109.23,63912.84,43.7,-0.05095,2e-05,5.07912]
[1780551144465,109.23,63912.84,43.7,-0.05095,2e-05,5.07912]
[1780551145667,109.23,63921.88,43.7,-0.05078,2e-05,5.06586]
[1780551145687,109.23,63921.88,43.7,-0.05078,2e-05,5.06586]
[1780551145900,109.23,63921.88,43.7,-0.05078,2e-05,5.06586]
[1780551146467,109.23,63917.44,43.7,-0.05087,2e-05,5.07266]
[1780551146971,109.23,63917.44,43.7,-0.05087,2e-05,5.07286]
[1780551152030,109.23,63910.96,43.7,-0.05098,2e-05,5.07979]
[1780551155764,109.24,63915.65,43.7,-0.05088,2e-05,5.07298]
[1780551157265,109.24,63927.96,43.7,-0.05064,2e-05,5.05486]
[1780551157825,109.24,63927.96,43.7,-0.05064,2e-05,5.05486]
[1780551157906,109.24,63942.22,43.7,-0.05037,2e-05,5.03386]
[1780551158641,109.24,63942.22,43.7,-0.05037,2e-05,5.03386]
[1780551163743,109.24,63937.03,43.7,-0.05047,2e-05,5.0421]
[1780551168769,109.25,63933.03,43.7,-0.05056,2e-05,5.04859]
[1780551172667,109.25,63945.1,43.7,-0.05033,2e-05,5.03129]
[1780551174717,109.25,63949.45,43.7,-0.05025,2e-05,5.02515]
[1780551176074,109.26,63966.46,43.7,-0.04992,2e-05,5.00038]
[1780551177905,109.28,63985.4,43.7,-0.04958,2e-05,4.97473]
[1780551179482,109.28,63968.28,43.7,-0.04992,2e-05,5.00009]
[1780551181495,109.28,63979.5,43.7,-0.0497,2e-05,4.98393]
[1780551184254,109.29,63989.52,43.7,-0.04952,2e-05,4.96977]
[1780551186532,109.32,63979.58,43.7,-0.04976,2e-05,4.98856]
[1780551190086,109.33,63984.25,43.7,-0.04968,2e-05,4.98225]
[1780551190559,109.33,64015.3,43.7,-0.04908,2e-05,4.93697]
[1780551192016,109.33,64015.3,43.7,-0.04908,2e-05,4.93697]
[1780551192074,109.37,63982.94,43.7,-0.04976,2e-05,4.98902]
[1780551194463,109.37,63987.49,43.7,-0.04968,2e-05,4.98242]
[1780551194999,109.37,63987.49,43.7,-0.04968,2e-05,4.98242]
[1780551195099,109.37,63987.49,43.7,-0.04968,2e-05,4.98242]
[1780551195253,109.37,63987.75,43.7,-0.04967,2e-05,4.98223]
[1780551198765,109.37,63991.62,43.7,-0.04961,2e-05,4.97695]
[1780551199020,109.37,63995.4,43.7,-0.04953,2e-05,4.97162]
[1780551200147,109.37,63995.4,43.7,-0.04953,2e-05,4.97162]
[1780551200378,109.37,63995.4,43.7,-0.04953,2e-05,4.97162]
[1780551200647,109.38,63998.72,43.7,-0.04947,2e-05,4.96696]
[1780551201243,109.38,63998.72,43.7,-0.04947,2e-05,4.96696]
[1780551201266,109.38,64010.9,43.7,-0.04924,2e-05,4.94914]
[1780551201736,109.38,64010.9,43.7,-0.04924,2e-05,4.94914]
[1780551202237,109.38,64031.37,43.7,-0.04885,2e-05,4.91927]
[1780551204089,109.38,64045.41,43.7,-0.04858,2e-05,4.89893]
[1780551204815,109.38,64045.41,43.7,-0.04858,2e-05,4.89893]
[1780551207074,109.38,64051.8,43.7,-0.04846,2e-05,4.88966]
[1780551207719,109.38,64040.35,43.7,-0.04868,2e-05,4.90649]
[1780551207876,109.38,64040.35,43.7,-0.04868,2e-05,4.90649]
[1780551208002,109.38,64040.35,43.7,-0.04868,2e-05,4.90649]
[1780551210845,109.39,64033.47,43.7,-0.04882,2e-05,4.91736]
[1780551212735,109.39,64046.75,43.7,-0.04855,2e-05,4.89553]
[1780551214547,109.39,64046.75,43.7,-0.04855,2e-05,4.89553]
[1780551214972,109.43,64052.9,43.7,-0.04849,2e-05,4.89157]
[1780551214997,109.43,64052.9,43.7,-0.04849,2e-05,4.89157]
[1780551215573,109.46,64074.42,43.7,-0.04813,2e-05,4.86343]
[1780551215772,109.46,64092.06,43.7,-0.04779,2e-05,4.838]
[1780551217454,109.46,64092.06,43.7,-0.04779,2e-05,4.838]
[1780551219793,109.47,64093.39,43.7,-0.04778,2e-05,4.83706]
[1780551220532,109.47,64093.39,43.7,-0.04778,2e-05,4.83706]
[1780551221334,109.47,64110.11,43.7,-0.04748,2e-05,4.81357]
[1780551223135,109.47,64106.68,43.7,-0.04754,2e-05,4.81849]
[1780551223776,109.52,64098.57,43.7,-0.04776,2e-05,4.83593]
[1780551225484,109.52,64095.61,43.7,-0.04782,2e-05,4.84019]
[1780551225577,109.52,64100.84,43.7,-0.04773,2e-05,4.83318]
[1780551230427,109.57,64090.23,43.7,-0.04799,2e-05,4.854]
[1780551233147,109.59,64093.95,43.7,-0.04795,2e-05,4.85065]
[1780551233763,109.6,64097.7,43.7,-0.04789,2e-05,4.8462]
[1780551235142,109.61,64102.91,43.7,-0.04781,2e-05,4.83973]
[1780551235390,109.62,64117.9,43.7,-0.04754,2e-05,4.81935]
[1780551236594,109.62,64142.9,43.7,-0.04709,2e-05,4.78435]
[1780551236774,109.62,64142.9,43.7,-0.04709,2e-05,4.78435]
[1780551237240,109.62,64142.9,43.7,-0.04709,2e-05,4.78435]
[1780551238073,109.63,64129.41,43.7,-0.04735,2e-05,4.80495]
[1780551240226,109.65,64182.12,43.7,-0.0464,2e-05,4.73144]
[1780551241102,109.67,64135.94,43.7,-0.04728,2e-05,4.79927]
[1780551243546,109.68,64147.81,43.7,-0.04707,2e-05,4.78346]
[1780551248263,109.71,64133.43,43.7,-0.04738,2e-05,4.80774]
[1780551248672,109.71,64133.43,43.7,-0.04738,2e-05,4.80774]
[1780551249391,109.71,64133.43,43.7,-0.04738,2e-05,4.80774]
[1780551249457,109.72,64105.07,43.7,-0.04793,2e-05,4.85018]
[1780551250976,109.72,64095.78,43.7,-0.04811,2e-05,4.86356]
[1780551251293,109.72,64095.78,43.7,-0.04811,2e-05,4.86356]
[1780551251459,109.72,64095.78,43.7,-0.04811,2e-05,4.86356]
[1780551251506,109.72,64095.78,43.7,-0.04811,2e-05,4.86356]
[1780551251983,109.72,64091.77,43.7,-0.04818,2e-05,4.86932]
[1780551252224,109.72,64091.77,43.7,-0.04818,2e-05,4.86932]
[1780551254518,109.72,64089.93,43.7,-0.04822,2e-05,4.87195]
[1780551254539,109.72,64089.93,43.7,-0.04822,2e-05,4.87195]
[1780551255913,109.72,64090.75,43.7,-0.04819,2e-05,4.87029]
[1780551256394,109.71,64098.77,43.7,-0.04804,2e-05,4.85825]
[1780551257072,109.71,64109.03,43.7,-0.04785,2e-05,4.84349]
[1780551259298,109.7,64108.81,43.7,-0.04783,2e-05,4.84226]
[1780551259580,109.68,64118.52,43.7,-0.04762,2e-05,4.82576]
[1780551260503,109.68,64135.32,43.7,-0.04731,2e-05,4.80161]
[1780551261100,109.68,64152.96,43.7,-0.04698,2e-05,4.77645]
[1780551262321,109.68,64152.96,43.7,-0.04698,2e-05,4.77645]
[1780551262453,109.67,64153.35,43.7,-0.04696,2e-05,4.77508]
[1780551263702,109.67,64145.31,43.7,-0.04711,2e-05,4.78653]
[1780551269157,109.69,64139.74,43.7,-0.04724,2e-05,4.79688]
[1780551274195,109.71,64131.2,43.7,-0.0474,2e-05,4.80819]
[1780551276209,109.71,64120.02,43.7,-0.04761,2e-05,4.82439]
[1780551279090,109.72,64118.54,43.7,-0.04765,2e-05,4.82724]
[1780551279241,109.72,64118.54,43.7,-0.04765,2e-05,4.82724]
[1780551280524,109.72,64106.9,43.7,-0.04787,2e-05,4.84456]
[1780551286466,109.72,64105.83,43.7,-0.04789,2e-05,4.8461]
[1780551288293,109.72,64126.83,43.7,-0.0475,2e-05,4.81603]
[1780551290307,109.72,64171.38,43.7,-0.04668,2e-05,4.75265]
[1780551291314,109.74,64206.36,43.7,-0.04607,2e-05,4.70477]
[1780551293404,109.78,64195.15,43.7,-0.04633,2e-05,4.72517]
[1780551299376,109.87,64199.87,43.7,-0.04637,2e-05,4.7289]
[1780551302406,109.9,64186.53,43.7,-0.04666,2e-05,4.752]
[1780551303408,109.91,64173.24,43.7,-0.04692,2e-05,4.77183]
[1780551305605,109.92,64190.81,43.7,-0.04661,2e-05,4.74825]
[1780551307951,109.94,64185.38,43.7,-0.04673,2e-05,4.75793]
[1780551308449,109.94,64197.71,43.7,-0.04651,2e-05,4.74055]
[1780551309255,109.94,64197.71,43.7,-0.04651,2e-05,4.74055]
[1780551310157,109.95,64199.45,43.7,-0.04649,2e-05,4.73906]
[1780551310325,109.95,64199.45,43.7,-0.04649,2e-05,4.73906]
[1780551312206,109.96,64205.54,43.7,-0.04639,2e-05,4.73155]
[1780551312331,109.96,64205.54,43.7,-0.04639,2e-05,4.73155]
[1780551314392,109.97,64207.98,43.7,-0.04636,2e-05,4.72923]
[1780551314594,109.97,64207.98,43.7,-0.04636,2e-05,4.72923]
[1780551314641,109.97,64218.38,43.7,-0.04618,2e-05,4.71468]
[1780551316598,109.97,64223.4,43.7,-0.04609,2e-05,4.70774]
[1780551316709,109.97,64223.14,43.7,-0.04609,2e-05,4.70824]
[1780551318277,109.97,64218.88,43.7,-0.04617,2e-05,4.71436]
[1780551318698,109.97,64218.88,43.7,-0.04617,2e-05,4.71436]
[1780551320533,109.98,64237.1,43.7,-0.04585,2e-05,4.68913]
[1780551321545,109.98,64248.57,43.7,-0.04564,2e-05,4.67322]
[1780551325258,109.98,64244.35,43.7,-0.04573,2e-05,4.67963]
[1780551325569,109.98,64244.35,43.7,-0.04573,2e-05,4.67963]
[1780551325662,109.98,64261.51,43.7,-0.04542,2e-05,4.6558]
[1780551326214,109.98,64261.51,43.7,-0.04542,2e-05,4.6558]
[1780551327679,109.99,64266.36,43.7,-0.04534,2e-05,4.64924]
[1780551328593,109.99,64281.38,43.7,-0.04508,2e-05,4.62877]
[1780551329067,109.99,64281.38,43.7,-0.04508,2e-05,4.62877]
[1780551329126,109.99,64281.38,43.7,-0.04508,2e-05,4.62877]
[1780551329384,109.99,64281.38,43.7,-0.04508,2e-05,4.62877]
[1780551331102,109.99,64283.68,43.7,-0.04504,2e-05,4.62608]
[1780551332392,110.0,64287.47,43.7,-0.04495,2e-05,4.61821]
[1780551332796,110.0,64289.78,43.7,-0.04492,2e-05,4.61523]
[1780551333304,110.0,64289.78,43.7,-0.04492,2e-05,4.61523]
[1780551335693,110.0,64291.13,43.7,-0.0449,2e-05,4.61382]
[1780551336066,110.0,64285.0,43.7,-0.04501,2e-05,4.62256]
[1780551336654,110.01,64259.49,43.7,-0.04546,2e-05,4.65829]
[1780551336807,110.01,64259.49,43.7,-0.04546,2e-05,4.65829]
[1780551337210,110.01,64259.49,43.7,-0.04546,2e-05,4.65829]
[1780551337658,110.01,64248.4,43.7,-0.04566,2e-05,4.67395]
[1780551338597,110.01,64248.4,43.7,-0.04566,2e-05,4.67395]
[1780551339031,110.01,64241.71,43.7,-0.04578,2e-05,4.68348]
[1780551339332,110.01,64241.71,43.7,-0.04578,2e-05,4.68348]
[1780551339653,110.01,64241.71,43.7,-0.04578,2e-05,4.68348]
[1780551340207,110.01,64236.38,43.7,-0.04588,2e-05,4.6911]
[1780551340681,110.01,64221.56,43.7,-0.04615,2e-05,4.71205]
[1780551341028,110.01,64221.56,43.7,-0.04615,2e-05,4.71205]
[1780551341177,110.01,64221.56,43.7,-0.04615,2e-05,4.71205]
[1780551341631,110.01,64221.56,43.7,-0.04615,2e-05,4.71205]
[1780551341737,110.01,64221.56,43.7,-0.04615,2e-05,4.71205]
[1780551341688,110.01,64179.5,43.7,-0.04692,2e-05,4.77156]
[1780551342138,110.01,64179.5,43.7,-0.04692,2e-05,4.77156]
[1780551342424,110.01,64179.5,43.7,-0.04692,2e-05,4.77156]
[1780551342629,110.01,64179.5,43.7,-0.04692,2e-05,4.77156]
[1780551343459,110.01,64176.51,43.7,-0.04697,2e-05,4.7758]
[1780551343640,110.01,64176.51,43.7,-0.04697,2e-05,4.7758]
[1780551346706,110.01,64175.07,43.7,-0.047,2e-05,4.77783]
[1780551348015,110.01,64176.14,43.7,-0.04698,2e-05,4.77633]
[1780551348681,110.01,64176.14,43.7,-0.04698,2e-05,4.77633]
[1780551348717,110.01,64176.14,43.7,-0.04698,2e-05,4.77633]
[1780551348739,110.01,64194.47,43.7,-0.04664,2e-05,4.75037]
[1780551349099,110.01,64194.47,43.7,-0.04664,2e-05,4.75037]
[1780551349746,110.01,64214.31,43.7,-0.04628,2e-05,4.72233]
[1780551350480,110.01,64214.31,43.7,-0.04628,2e-05,4.72233]
[1780551350887,110.01,64214.31,43.7,-0.04628,2e-05,4.72228]
[1780551351213,110.01,64214.31,43.7,-0.04628,2e-05,4.72228]
[1780551351322,110.01,64214.31,43.7,-0.04628,2e-05,4.72228]
[1780551351410,110.01,64214.31,43.7,-0.04628,2e-05,4.72228]
[1780551351483,110.01,64214.31,43.7,-0.04628,2e-05,4.72228]
[1780551351716,110.01,64214.31,43.7,-0.04628,2e-05,4.72228]
[1780551352888,110.01,64210.11,43.7,-0.04635,2e-05,4.72761]
[1780551353403,110.01,64210.11,43.7,-0.04635,2e-05,4.72761]
[1780551358100,110.0,64202.92,43.7,-0.04647,2e-05,4.73654]
[1780551358429,110.0,64202.92,43.7,-0.04647,2e-05,4.73654]
[1780551359822,109.99,64213.58,43.7,-0.04627,2e-05,4.72138]
[1780551360948,109.99,64213.58,43.7,-0.04627,2e-05,4.72138]
[1780551361642,109.99,64213.58,43.7,-0.04627,2e-05,4.72138]
[1780551361944,109.99,64190.27,43.7,-0.04669,2e-05,4.75426]
[1780551363431,109.99,64190.27,43.7,-0.04669,2e-05,4.75426]
[1780551363531,109.99,64172.1,43.7,-0.04702,2e-05,4.77985]
[1780551363982,109.99,64172.1,43.7,-0.04702,2e-05,4.77985]
[1780551365291,109.99,64166.02,43.7,-0.04714,2e-05,4.78853]
[1780551367904,109.99,64147.56,43.7,-0.04748,2e-05,4.81491]
[1780551372357,109.99,64139.9,43.7,-0.04762,2e-05,4.82589]
[1780551373466,109.99,64131.62,43.7,-0.04777,2e-05,4.83771]
[1780551373930,109.99,64125.15,43.7,-0.04789,2e-05,4.84694]
[1780551375512,109.99,64117.41,43.7,-0.04804,2e-05,4.85804]
[1780551377435,109.99,64129.14,43.7,-0.04782,2e-05,4.84105]
[1780551382894,109.99,64133.79,43.7,-0.04773,2e-05,4.83434]
[1780551385802,109.99,64124.29,43.7,-0.04791,2e-05,4.84791]
[1780551389146,109.99,64137.91,43.7,-0.04765,2e-05,4.82837]
[1780551390093,109.99,64178.32,43.7,-0.04691,2e-05,4.77084]
[1780551391105,109.99,64197.48,43.7,-0.04653,2e-05,4.74084]
[1780551395131,110.03,64210.07,43.7,-0.04636,2e-05,4.72774]
[1780551400166,110.04,64202.0,43.7,-0.04652,2e-05,4.73992]
[1780551405201,110.07,64197.69,43.7,-0.04664,2e-05,4.74985]
[1780551410236,110.1,64192.36,43.7,-0.04678,2e-05,4.76058]
[1780551415271,110.1,64193.64,43.7,-0.04676,2e-05,4.75905]
[1780551420306,110.1,64196.46,43.7,-0.04671,2e-05,4.75531]
[1780551421805,110.1,64176.99,43.7,-0.04707,2e-05,4.78299]
[1780551422835,110.1,64176.99,43.7,-0.04707,2e-05,4.78299]
[1780551422763,110.1,64160.07,43.7,-0.04738,2e-05,4.80704]
[1780551423355,110.1,64160.07,43.7,-0.04738,2e-05,4.80704]
[1780551425466,110.1,64167.7,43.7,-0.04724,2e-05,4.79614]
[1780551428416,110.1,64158.68,43.7,-0.0474,2e-05,4.80882]
[1780551431776,110.1,64152.2,43.7,-0.04752,2e-05,4.81783]
[1780551433657,110.1,64165.15,43.7,-0.04728,2e-05,4.79924]
[1780551436897,110.1,64164.24,43.7,-0.04729,2e-05,4.8003]
[1780551440450,110.09,64108.6,43.7,-0.04832,2e-05,4.87958]
[1780551441457,110.09,64154.07,43.7,-0.04747,2e-05,4.81426]
[1780551445485,110.09,64164.16,43.7,-0.04728,2e-05,4.79952]
[1780551450836,110.09,64160.1,43.7,-0.04735,2e-05,4.80502]
[1780551453226,110.08,64152.74,43.7,-0.04746,2e-05,4.81231]
[1780551457208,110.08,64161.37,43.7,-0.0473,2e-05,4.79965]
[1780551457569,110.08,64151.38,43.7,-0.04748,2e-05,4.81379]
[1780551462604,110.08,64147.66,43.7,-0.04754,2e-05,4.81847]
[1780551466639,110.07,64135.78,43.7,-0.04776,2e-05,4.8349]
[1780551467768,110.07,64135.78,43.7,-0.04776,2e-05,4.8349]
[1780551468310,110.07,64132.37,43.7,-0.04782,2e-05,4.83962]
[1780551468335,110.07,64132.37,43.7,-0.04782,2e-05,4.83962]
[1780551468654,110.07,64130.08,43.7,-0.04786,2e-05,4.84272]
[1780551469774,110.07,64114.7,43.7,-0.04814,2e-05,4.86476]
[1780551470668,110.07,64100.81,43.7,-0.0484,2e-05,4.88468]
[1780551471275,110.07,64100.81,43.7,-0.0484,2e-05,4.88468]
[1780551471552,110.07,64100.81,43.7,-0.0484,2e-05,4.88468]
[1780551473690,110.06,64085.42,43.7,-0.04869,2e-05,4.90657]
[1780551478725,110.06,64098.12,43.7,-0.04844,2e-05,4.88762]
[1780551480269,110.06,64101.11,43.7,-0.04838,2e-05,4.88321]
[1780551480690,110.06,64101.11,43.7,-0.04838,2e-05,4.88321]
[1780551481857,110.06,64118.65,43.7,-0.04805,2e-05,4.85783]
[1780551484914,110.06,64106.66,43.7,-0.04828,2e-05,4.87489]
[1780551489921,110.05,64105.92,43.7,-0.04829,2e-05,4.87564]
[1780551490809,110.05,64009.28,43.7,-0.05013,2e-05,5.01577]
[1780551493870,109.98,64024.03,43.7,-0.04973,2e-05,4.98554]
[1780551495856,109.94,64042.8,43.7,-0.04932,2e-05,4.95377]
[1780551500932,109.88,64039.31,43.7,-0.0493,2e-05,4.95237]
[1780551505953,109.82,64038.57,43.7,-0.04922,2e-05,4.94576]
[1780551510963,109.78,64028.85,43.7,-0.04935,2e-05,4.95542]
[1780551512977,109.76,64037.93,43.7,-0.04913,2e-05,4.93739]
[1780551518012,109.76,64037.87,43.7,-0.04913,2e-05,4.93723]
[1780551523047,109.76,64041.46,43.7,-0.04906,2e-05,4.93187]
[1780551526068,109.76,64053.06,43.7,-0.04883,2e-05,4.91497]
[1780551529474,109.76,64055.61,43.7,-0.04879,2e-05,4.91131]
[1780551531082,109.76,64065.56,43.7,-0.0486,2e-05,4.89701]
[1780551531967,109.76,64082.71,43.7,-0.04828,2e-05,4.87234]
[1780551532720,109.76,64082.71,43.7,-0.04828,2e-05,4.87234]
[1780551532813,109.76,64082.71,43.7,-0.04828,2e-05,4.87234]
[1780551534622,109.76,64067.83,43.7,-0.04856,2e-05,4.89383]
[1780551536116,109.76,64081.95,43.7,-0.04829,2e-05,4.87362]
[1780551540167,109.77,64123.56,43.7,-0.04752,2e-05,4.81422]
[1780551541375,109.77,64068.21,43.7,-0.04856,2e-05,4.89406]
[1780551547234,109.77,64068.88,43.7,-0.04855,2e-05,4.89356]
[1780551548533,109.77,64068.88,43.7,-0.04855,2e-05,4.89356]
[1780551548553,109.77,64076.93,43.7,-0.0484,2e-05,4.88211]
[1780551550707,109.77,64080.88,43.7,-0.04833,2e-05,4.8764]
[1780551550832,109.77,64085.73,43.7,-0.04824,2e-05,4.86935]
[1780551556254,109.78,64087.88,43.7,-0.0482,2e-05,4.86677]
[1780551557306,109.78,64103.09,43.7,-0.04792,2e-05,4.84514]
[1780551563000,109.79,64098.73,43.7,-0.04801,2e-05,4.85216]
[1780551567379,109.79,64113.53,43.7,-0.04775,2e-05,4.83172]
[1780551568080,109.79,64113.53,43.7,-0.04775,2e-05,4.83172]
[1780551573353,109.8,64106.94,43.7,-0.04786,2e-05,4.83943]
[1780551573921,109.81,64095.18,43.7,-0.04808,2e-05,4.85651]
[1780551574428,109.81,64080.56,43.7,-0.04835,2e-05,4.87758]
[1780551576445,109.81,64070.56,43.7,-0.04855,2e-05,4.8923]
[1780551577544,109.81,64070.56,43.7,-0.04855,2e-05,4.8923]
[1780551581052,109.81,64060.65,43.7,-0.04874,2e-05,4.907]
[1780551583866,109.81,64053.9,43.7,-0.04887,2e-05,4.91693]
[1780551589537,109.82,64056.41,43.7,-0.04883,2e-05,4.91367]
[1780551590544,109.82,64077.61,43.7,-0.04843,2e-05,4.88306]
[1780551591551,109.82,64044.2,43.7,-0.04906,2e-05,4.93155]
[1780551596586,109.82,64041.27,43.7,-0.04912,2e-05,4.93589]
[1780551597043,109.82,64041.27,43.7,-0.04912,2e-05,4.93589]
[1780551597050,109.82,64041.27,43.7,-0.04912,2e-05,4.93589]
[1780551602628,109.82,64037.42,43.7,-0.04919,2e-05,4.94151]
[1780551606657,109.82,64027.26,43.7,-0.04938,2e-05,4.9563]
[1780551607056,109.82,64027.26,43.7,-0.04938,2e-05,4.9563]
[1780551612698,109.82,64018.85,43.7,-0.04954,2e-05,4.96841]
[1780551613062,109.82,64018.85,43.7,-0.04954,2e-05,4.96841]
[1780551616850,109.82,64018.62,43.7,-0.04955,2e-05,4.96859]
[1780551622768,109.81,64017.41,43.7,-0.04957,2e-05,4.96999]
[1780551623848,109.81,64017.41,43.7,-0.04957,2e-05,4.96999]
[1780551629817,109.81,64012.97,43.7,-0.04964,2e-05,4.97602]
[1780551633845,109.81,64027.71,43.7,-0.04933,2e-05,4.9513]
[1780551638880,109.8,64035.76,43.7,-0.04918,2e-05,4.93948]
[1780551639232,109.8,64035.76,43.7,-0.04918,2e-05,4.93948]
[1780551639692,109.8,64035.76,43.7,-0.04918,2e-05,4.93948]
[1780551640894,109.8,64118.79,43.7,-0.04761,2e-05,4.81963]
[1780551645929,109.88,64114.51,43.7,-0.0478,2e-05,4.83464]
[1780551647944,109.9,64101.79,43.7,-0.04807,2e-05,4.85546]
[1780551648169,109.9,64101.79,43.7,-0.04807,2e-05,4.85546]
[1780551648175,109.9,64101.79,43.7,-0.04807,2e-05,4.85546]
[1780551653986,109.92,64092.11,43.7,-0.04828,2e-05,4.87128]
[1780551654368,109.92,64092.11,43.7,-0.04828,2e-05,4.87128]
[1780551655619,109.92,64082.81,43.7,-0.04845,2e-05,4.88473]
[1780551657338,109.92,64096.46,43.7,-0.04819,2e-05,4.8651]
[1780551657352,109.92,64096.46,43.7,-0.04819,2e-05,4.8651]
[1780551660038,109.92,64109.35,43.7,-0.04795,2e-05,4.84666]
[1780551660035,109.92,64125.05,43.7,-0.04766,2e-05,4.82422]
[1780551660887,109.92,64125.05,43.7,-0.04766,2e-05,4.82422]
[1780551661041,109.93,64139.03,43.7,-0.04742,2e-05,4.80522]
[1780551662651,109.93,64140.78,43.7,-0.04738,2e-05,4.8027]
[1780551663056,109.93,64155.46,43.7,-0.04711,2e-05,4.78176]
[1780551664550,109.93,64161.42,43.7,-0.047,2e-05,4.7733]
[1780551665070,109.93,64175.48,43.7,-0.04675,2e-05,4.75335]
[1780551665392,109.93,64175.48,43.7,-0.04675,2e-05,4.75335]
[1780551666077,109.93,64187.38,43.7,-0.04653,2e-05,4.73673]
[1780551667828,109.93,64191.22,43.7,-0.04646,2e-05,4.73154]
[1780551668093,109.94,64207.58,43.7,-0.04617,2e-05,4.7087]
[1780551672121,109.94,64194.9,43.7,-0.0464,2e-05,4.72698]
[1780551673674,109.94,64194.29,43.7,-0.04642,2e-05,4.72791]
[1780551679172,109.94,64196.66,43.7,-0.04638,2e-05,4.72496]
[1780551684237,109.95,64197.3,43.7,-0.04637,2e-05,4.7243]
[1780551689874,109.95,64196.76,43.7,-0.04638,2e-05,4.72531]
[1780551690259,109.95,64144.63,43.7,-0.04734,2e-05,4.79933]
[1780551691267,109.95,64115.09,43.7,-0.04786,2e-05,4.83858]
[1780551693022,109.95,64115.09,43.7,-0.04786,2e-05,4.83858]
[1780551694462,109.95,64125.97,43.7,-0.04765,2e-05,4.82271]
[1780551696015,109.93,64151.55,43.7,-0.04717,2e-05,4.78502]
[1780551696307,109.93,64151.55,43.7,-0.04717,2e-05,4.78502]
[1780551697868,109.93,64155.14,43.7,-0.0471,2e-05,4.77989]
[1780551698145,109.93,64178.45,43.7,-0.04667,2e-05,4.74685]
[1780551700119,109.93,64187.15,43.7,-0.04651,2e-05,4.73454]
[1780551700154,109.93,64187.15,43.7,-0.04651,2e-05,4.73454]
[1780551700563,109.94,64186.28,43.7,-0.04653,2e-05,4.73584]
[1780551700805,109.94,64186.28,43.7,-0.04653,2e-05,4.73584]
[1780551701118,109.94,64186.28,43.7,-0.04653,2e-05,4.73584]
[1780551701873,109.94,64182.03,43.7,-0.04661,2e-05,4.74197]
[1780551702125,109.94,64182.03,43.7,-0.04661,2e-05,4.74197]
[1780551702687,109.94,64175.27,43.7,-0.04673,2e-05,4.75159]
[1780551703133,109.94,64175.27,43.7,-0.04673,2e-05,4.75159]
[1780551703834,109.94,64174.58,43.7,-0.04675,2e-05,4.75261]
[1780551703851,109.94,64174.58,43.7,-0.04675,2e-05,4.75261]
[1780551704034,109.94,64174.58,43.7,-0.04675,2e-05,4.75261]
[1780551704143,109.94,64174.58,43.7,-0.04675,2e-05,4.75261]
[1780551707154,109.94,64171.08,43.7,-0.04681,2e-05,4.75771]
[1780551708095,109.94,64172.37,43.7,-0.04679,2e-05,4.7559]
[1780551713875,109.94,64166.14,43.7,-0.0469,2e-05,4.76436]
[1780551719470,109.93,64156.86,43.7,-0.04706,2e-05,4.77689]
[1780551723163,109.93,64156.17,43.7,-0.04707,2e-05,4.77767]
[1780551723520,109.93,64153.03,43.7,-0.04713,2e-05,4.78204]
[1780551725738,109.93,64146.89,43.7,-0.04724,2e-05,4.79073]
[1780551725753,109.93,64147.02,43.7,-0.04724,2e-05,4.79043]
[1780551727986,109.92,64146.04,43.7,-0.04725,2e-05,4.79171]
[1780551733574,109.93,64139.16,43.7,-0.04738,2e-05,4.80163]
[1780551738610,109.93,64144.61,43.7,-0.04728,2e-05,4.79397]
[1780551743650,109.93,64151.17,43.7,-0.04716,2e-05,4.78477]
[1780551743744,109.93,64159.07,43.7,-0.04702,2e-05,4.77357]
[1780551745678,109.93,64164.14,43.7,-0.04693,2e-05,4.76642]
[1780551746117,109.93,64163.24,43.7,-0.04694,2e-05,4.76756]
[1780551746724,109.93,64163.24,43.7,-0.04694,2e-05,4.76756]
[1780551746826,109.93,64162.15,43.7,-0.04696,2e-05,4.7691]
[1780551751110,109.93,64171.2,43.7,-0.04679,2e-05,4.75615]
[1780551756737,109.92,64183.75,43.7,-0.04654,2e-05,4.73529]
[1780551759973,109.92,64182.94,43.7,-0.04655,2e-05,4.73638]
[1780551764008,109.92,64175.3,43.7,-0.04669,2e-05,4.74713]
[1780551769830,109.92,64168.44,43.7,-0.04681,2e-05,4.75664]
[1780551772144,109.92,64168.49,43.7,-0.04681,2e-05,4.75654]
[1780551772229,109.92,64168.49,43.7,-0.04681,2e-05,4.75654]
[1780551773829,109.92,64167.03,43.7,-0.04684,2e-05,4.75852]
[1780551773859,109.92,64161.95,43.7,-0.04693,2e-05,4.76564]
[1780551774550,109.92,64161.95,43.7,-0.04693,2e-05,4.76564]
[1780551774866,109.92,64159.18,43.7,-0.04698,2e-05,4.76951]
[1780551778985,109.92,64167.19,43.7,-0.04683,2e-05,4.75796]
[1780551779002,109.92,64165.03,43.7,-0.04687,2e-05,4.76098]
[1780551780729,109.92,64161.67,43.7,-0.04693,2e-05,4.76584]
[1780551785948,109.92,64160.81,43.7,-0.04695,2e-05,4.7675]
[1780551790984,109.93,64159.06,43.7,-0.04699,2e-05,4.77035]
[1780551796020,109.93,64162.15,43.7,-0.04694,2e-05,4.76632]
[1780551799175,109.93,64160.68,43.7,-0.04696,2e-05,4.76855]
[1780551799213,109.93,64162.07,43.7,-0.04694,2e-05,4.76664]
[1780551803272,109.93,64164.95,43.7,-0.04688,2e-05,4.76232]
[1780551803276,109.93,64165.47,43.7,-0.04687,2e-05,4.76151]
[1780551803430,109.93,64165.47,43.7,-0.04687,2e-05,4.76151]
[1780551804075,109.93,64159.56,43.7,-0.04698,2e-05,4.76982]
[1780551808982,109.92,64160.81,43.7,-0.04695,2e-05,4.7677]
[1780551809110,109.92,64162.52,43.7,-0.04692,2e-05,4.76518]
[1780551809685,109.92,64162.52,43.7,-0.04692,2e-05,4.76518]
[1780551810117,109.92,64172.14,43.7,-0.04675,2e-05,4.7516]
[1780551811314,109.92,64177.29,43.7,-0.04663,2e-05,4.74135]
[1780551812135,109.92,64174.2,43.7,-0.04668,2e-05,4.74583]
[1780551813025,109.92,64174.2,43.7,-0.04668,2e-05,4.74583]
[1780551813141,109.92,64176.25,43.7,-0.04665,2e-05,4.74302]
[1780551815155,109.92,64186.78,43.7,-0.04645,2e-05,4.72805]
[1780551820189,109.92,64176.72,43.7,-0.04663,2e-05,4.74208]
[1780551824220,109.92,64187.5,43.7,-0.04644,2e-05,4.72664]
[1780551827105,109.92,64187.21,43.7,-0.04644,2e-05,4.72698]
[1780551832276,109.92,64190.56,43.7,-0.04638,2e-05,4.72213]
[1780551837312,109.92,64191.94,43.7,-0.04635,2e-05,4.72009]
[1780551842347,109.92,64195.27,43.7,-0.04629,2e-05,4.71526]
[1780551844361,109.92,64213.78,43.7,-0.04596,2e-05,4.6892]
[1780551845341,109.92,64213.78,43.7,-0.04596,2e-05,4.6892]
[1780551850403,109.92,64222.28,43.7,-0.0458,2e-05,4.6775]
[1780551855438,109.92,64215.96,43.7,-0.04592,2e-05,4.68657]
[1780551856341,109.92,64215.96,43.7,-0.04592,2e-05,4.68657]
[1780551859473,109.92,64226.55,43.7,-0.04573,2e-05,4.67184]
[1780551862816,109.92,64219.8,43.7,-0.04585,2e-05,4.68143]
[1780551864510,109.92,64231.78,43.7,-0.04564,2e-05,4.66477]
[1780551869547,109.93,64239.99,43.7,-0.0455,2e-05,4.65365]
[1780551874582,109.93,64240.33,43.7,-0.04547,2e-05,4.65066]
[1780551879620,109.93,64228.15,43.7,-0.04569,2e-05,4.66802]
[1780551882852,109.93,64221.09,43.7,-0.04582,2e-05,4.67797]
[1780551884853,109.93,64210.79,43.7,-0.04601,2e-05,4.69244]
[1780551886922,109.93,64221.33,43.7,-0.04582,2e-05,4.67761]
[1780551886997,109.93,64221.33,43.7,-0.04582,2e-05,4.67761]
[1780551892711,109.94,64230.82,43.7,-0.04565,2e-05,4.66448]
[1780551893377,109.94,64230.82,43.7,-0.04565,2e-05,4.66448]
[1780551896461,109.94,64247.07,43.7,-0.04536,2e-05,4.64186]
[1780551901774,109.94,64229.18,43.7,-0.04568,2e-05,4.66723]
[1780551903808,109.94,64231.49,43.7,-0.04564,2e-05,4.66404]
[1780551908823,109.94,64225.93,43.7,-0.04574,2e-05,4.67201]
[1780551913858,109.94,64220.33,43.7,-0.04585,2e-05,4.67991]
[1780551918897,109.94,64217.49,43.7,-0.0459,2e-05,4.68386]
[1780551919903,109.94,64227.26,43.7,-0.04572,2e-05,4.67014]
[1780551921368,109.94,64227.26,43.4,-0.04572,2e-05,4.67014]
[1780551930980,109.94,64221.96,43.4,-0.04582,2e-05,4.67776]
[1780551936016,109.94,64218.62,43.4,-0.04585,2e-05,4.6796]
[1780551941052,109.94,64217.8,43.4,-0.04587,2e-05,4.68075]
[1780551946087,109.94,64226.06,43.4,-0.04572,2e-05,4.66924]
[1780551951122,109.94,64222.02,43.4,-0.04579,2e-05,4.67501]
[1780551953136,109.94,64211.82,43.4,-0.04598,2e-05,4.68934]
[1780551956157,109.94,64197.4,43.4,-0.04624,2e-05,4.70961]
[1780551956443,109.94,64197.4,43.4,-0.04624,2e-05,4.70961]
[1780551962204,109.94,64205.13,43.4,-0.0461,2e-05,4.6985]
[1780551967456,109.94,64214.09,43.4,-0.04593,2e-05,4.68577]
[1780551968246,109.94,64227.59,43.4,-0.04569,2e-05,4.66682]
[1780551970261,109.94,64238.95,43.4,-0.04549,2e-05,4.651]
[1780551975303,109.94,64231.1,43.4,-0.04563,2e-05,4.66221]
[1780551979331,109.94,64214.93,43.4,-0.04592,2e-05,4.68493]
[1780551981110,109.94,64206.86,43.4,-0.04607,2e-05,4.69625]
[1780551981112,109.94,64206.86,43.4,-0.04607,2e-05,4.69625]
[1780551986382,109.94,64191.68,43.4,-0.04634,2e-05,4.7173]
[1780551986594,109.94,64191.68,43.4,-0.04634,2e-05,4.7173]
[1780551986908,109.94,64191.68,43.4,-0.04634,2e-05,4.7173]
[1780551988060,109.94,64190.1,43.4,-0.04636,2e-05,4.71946]
[1780551988394,109.94,64187.24,43.4,-0.04642,2e-05,4.72341]
[1780551991083,109.94,64180.08,43.4,-0.04655,2e-05,4.73363]
[1780551991151,109.94,64180.08,43.4,-0.04655,2e-05,4.73363]
[1780551992924,109.94,64188.73,43.4,-0.04637,2e-05,4.7186]
[1780551993243,109.94,64188.73,43.4,-0.04637,2e-05,4.7186]
[1780551993593,109.94,64194.71,43.4,-0.04626,2e-05,4.71023]
[1780551997510,109.94,64181.42,43.4,-0.0465,2e-05,4.72919]
[1780552000480,109.94,64137.13,43.4,-0.04732,2e-05,4.79214]
[1780552001487,109.94,64183.23,43.4,-0.04646,2e-05,4.72601]
[1780552006522,109.94,64180.43,43.4,-0.04651,2e-05,4.73013]
[1780552008216,109.94,64180.43,43.4,-0.04651,2e-05,4.73013]
[1780552008273,109.94,64170.19,43.4,-0.0467,2e-05,4.74465]
[1780552010728,109.94,64157.48,43.4,-0.04693,2e-05,4.76264]
[1780552013571,109.94,64146.45,43.4,-0.04713,2e-05,4.77818]
[1780552018606,109.94,64155.15,43.4,-0.04697,2e-05,4.7655]
[1780552020001,109.94,64155.15,43.4,-0.04697,2e-05,4.7655]
[1780552021374,109.94,64160.86,43.4,-0.04687,2e-05,4.75735]
[1780552022953,109.93,64171.79,43.4,-0.04666,2e-05,4.74178]
[1780552028133,109.93,64184.42,43.4,-0.04643,2e-05,4.72394]
[1780552033711,109.93,64179.59,43.4,-0.04652,2e-05,4.73069]
[1780552039311,109.93,64189.18,43.4,-0.04635,2e-05,4.71721]
[1780552039474,109.93,64189.18,43.4,-0.04635,2e-05,4.71721]
[1780552039429,109.94,64200.24,43.4,-0.04615,2e-05,4.70167]
[1780552044606,109.94,64195.97,43.4,-0.04623,2e-05,4.70792]
[1780552046606,109.94,64209.01,43.4,-0.04599,2e-05,4.68968]
[1780552049066,109.94,64215.16,43.4,-0.04588,2e-05,4.68111]
[1780552049236,109.94,64214.11,43.4,-0.0459,2e-05,4.68273]
[1780552050832,109.94,64167.93,43.4,-0.04674,2e-05,4.74779]
[1780552051839,109.94,64198.99,43.4,-0.04615,2e-05,4.70084]
[1780552053230,109.94,64198.99,43.4,-0.04615,2e-05,4.70084]
[1780552053278,109.94,64198.78,43.4,-0.04615,2e-05,4.70093]
[1780552054080,109.94,64198.78,43.4,-0.04615,2e-05,4.70093]
[1780552054499,109.94,64195.14,43.4,-0.04622,2e-05,4.70609]
[1780552057665,109.93,64202.0,43.4,-0.04609,2e-05,4.69621]
[1780552057865,109.93,64202.0,43.4,-0.04609,2e-05,4.69621]
[1780552059895,109.93,64188.82,43.4,-0.04632,2e-05,4.71445]
[1780552064930,109.93,64188.04,43.4,-0.04633,2e-05,4.71497]
[1780552069965,109.92,64189.17,43.4,-0.0463,2e-05,4.71277]
[1780552073341,109.92,64190.91,43.4,-0.04627,2e-05,4.71009]
[1780552073568,109.92,64190.91,43.4,-0.04627,2e-05,4.71009]
[1780552073388,109.92,64190.71,43.4,-0.04627,2e-05,4.71015]
[1780552074297,109.92,64190.71,43.4,-0.04627,2e-05,4.71015]
[1780552074377,109.92,64170.75,43.4,-0.04663,2e-05,4.73835]
[1780552080037,109.92,64168.08,43.4,-0.04668,2e-05,4.74203]
[1780552081044,109.92,64156.28,43.4,-0.0469,2e-05,4.75875]
[1780552083895,109.92,64148.91,43.4,-0.04703,2e-05,4.76913]
[1780552084348,109.91,64132.71,43.4,-0.04733,2e-05,4.79209]
[1780552085769,109.91,64128.87,43.4,-0.0474,2e-05,4.79757]
[1780552085775,109.91,64128.87,43.4,-0.0474,2e-05,4.79757]
[1780552086084,109.91,64135.64,43.4,-0.04727,2e-05,4.78782]
[1780552087455,109.91,64135.64,43.4,-0.04727,2e-05,4.78782]
[1780552088481,109.91,64125.9,43.4,-0.04744,2e-05,4.80099]
[1780552088951,109.91,64125.9,43.4,-0.04744,2e-05,4.80099]
[1780552089396,109.91,64125.9,43.4,-0.04744,2e-05,4.80099]
[1780552089419,109.91,64125.9,43.4,-0.04744,2e-05,4.80099]
[1780552089452,109.91,64112.74,43.4,-0.04769,2e-05,4.81969]
[1780552089811,109.91,64112.74,43.4,-0.04769,2e-05,4.81969]
[1780552089815,109.91,64112.74,43.4,-0.04769,2e-05,4.81969]
[1780552090112,109.91,64112.19,43.4,-0.0477,2e-05,4.82048]
[1780552091776,109.91,64107.76,43.4,-0.04778,2e-05,4.82684]
[1780552091779,109.91,64107.76,43.4,-0.04778,2e-05,4.82684]
[1780552097163,109.91,64098.33,43.4,-0.04796,2e-05,4.84026]
[1780552098932,109.91,64096.31,43.4,-0.04799,2e-05,4.84314]
[1780552099177,109.91,64096.04,43.4,-0.048,2e-05,4.8435]
[1780552100186,109.9,64056.6,43.4,-0.04874,2e-05,4.90019]
[1780552102058,109.9,64064.83,43.4,-0.04858,2e-05,4.88783]
[1780552102200,109.9,64066.53,43.4,-0.04854,2e-05,4.88538]
[1780552104521,109.9,64062.2,43.4,-0.04863,2e-05,4.89153]
[1780552105222,109.9,64069.51,43.4,-0.04848,2e-05,4.88077]
[1780552108829,109.89,64071.94,43.4,-0.04843,2e-05,4.87658]
[1780552109251,109.89,64081.86,43.4,-0.04824,2e-05,4.86206]
[1780552114400,109.88,64088.42,43.4,-0.04808,2e-05,4.84896]
[1780552115505,109.88,64088.13,43.4,-0.04808,2e-05,4.84907]
[1780552115607,109.88,64088.16,43.4,-0.04808,2e-05,4.84887]
[1780552117582,109.88,64086.02,43.4,-0.04812,2e-05,4.85195]
[1780552118314,109.88,64078.56,43.4,-0.04826,2e-05,4.86252]
[1780552121855,109.87,64080.51,43.4,-0.04822,2e-05,4.85923]
[1780552121919,109.87,64080.51,43.4,-0.04822,2e-05,4.85923]
[1780552122342,109.87,64068.99,43.4,-0.04843,2e-05,4.87583]
[1780552123508,109.87,64068.99,43.4,-0.04843,2e-05,4.87583]
[1780552123548,109.87,64070.32,43.4,-0.04841,2e-05,4.87387]
[1780552127563,109.87,64072.7,43.4,-0.04836,2e-05,4.86991]
[1780552127712,109.87,64065.72,43.4,-0.04849,2e-05,4.87981]
[1780552127724,109.87,64065.72,43.4,-0.04849,2e-05,4.87981]
[1780552128384,109.87,64058.89,43.4,-0.04862,2e-05,4.88964]
[1780552130006,109.87,64057.35,43.4,-0.04864,2e-05,4.89181]
[1780552130398,109.86,64056.95,43.4,-0.04865,2e-05,4.89219]
[1780552130917,109.86,64056.95,43.4,-0.04865,2e-05,4.89219]
[1780552130953,109.86,64056.95,43.4,-0.04865,2e-05,4.89219]
[1780552131405,109.86,64054.82,43.4,-0.04869,2e-05,4.89521]
[1780552132082,109.86,64054.82,43.4,-0.04869,2e-05,4.89521]
[1780552132412,109.86,64056.45,43.4,-0.04865,2e-05,4.89265]
[1780552135745,109.86,64050.02,43.4,-0.04877,2e-05,4.90135]
[1780552135762,109.86,64050.02,43.4,-0.04877,2e-05,4.90135]
[1780552136221,109.86,64050.02,43.4,-0.04877,2e-05,4.90135]
[1780552137915,109.85,64050.69,43.4,-0.04875,2e-05,4.9001]
[1780552137921,109.85,64050.69,43.4,-0.04875,2e-05,4.9001]
[1780552138456,109.85,64048.91,43.4,-0.04879,2e-05,4.90261]
[1780552141872,109.85,64045.26,43.4,-0.04885,2e-05,4.90767]
[1780552142485,109.85,64048.68,43.4,-0.04878,2e-05,4.9025]
[1780552145508,109.85,64059.27,43.4,-0.04858,2e-05,4.88657]
[1780552147523,109.84,64048.92,43.4,-0.04877,2e-05,4.90117]
[1780552152559,109.83,64060.38,43.4,-0.04854,2e-05,4.8836]
[1780552157594,109.83,64059.21,43.4,-0.04855,2e-05,4.88445]
[1780552162629,109.82,64054.3,43.4,-0.04863,2e-05,4.89069]
[1780552167666,109.81,64063.19,43.4,-0.04845,2e-05,4.87701]
[1780552172703,109.81,64060.91,43.4,-0.04846,2e-05,4.87665]
[1780552177736,109.8,64055.64,43.4,-0.04855,2e-05,4.88347]
[1780552182771,109.79,64054.99,43.4,-0.04855,2e-05,4.88362]
[1780552187969,109.79,64046.0,43.4,-0.04872,2e-05,4.89596]
[1780552188066,109.79,64046.0,43.4,-0.04872,2e-05,4.89596]
[1780552188696,109.78,64041.87,43.4,-0.04879,2e-05,4.9017]
[1780552189979,109.78,64045.09,43.4,-0.04873,2e-05,4.89699]
[1780552190046,109.78,64044.9,43.4,-0.04873,2e-05,4.89726]
[1780552191834,109.78,64057.49,43.4,-0.04849,2e-05,4.87867]
[1780552196869,109.77,64059.41,43.4,-0.04844,2e-05,4.87513]
[1780552200899,109.77,64048.91,43.4,-0.04864,2e-05,4.88966]
[1780552206659,109.76,64050.78,43.4,-0.04859,2e-05,4.8862]
[1780552212962,109.75,64055.98,43.4,-0.04848,2e-05,4.87745]
[1780552212970,109.75,64055.98,43.4,-0.04848,2e-05,4.87745]
[1780552212991,109.75,64054.19,43.4,-0.04851,2e-05,4.87987]
[1780552213794,109.75,64054.19,43.4,-0.04851,2e-05,4.87987]
[1780552213841,109.75,64054.19,43.4,-0.04851,2e-05,4.87987]
[1780552213849,109.75,64054.19,43.4,-0.04851,2e-05,4.87987]
[1780552214004,109.75,64042.34,43.4,-0.04873,2e-05,4.897]
[1780552217024,109.75,64027.49,43.4,-0.04901,2e-05,4.91834]
[1780552222061,109.74,64029.46,43.4,-0.04897,2e-05,4.91497]
[1780552223861,109.74,64031.63,43.4,-0.04893,2e-05,4.91172]
[1780552230117,109.74,64029.14,43.4,-0.04897,2e-05,4.91465]
[1780552232444,109.74,64028.84,43.4,-0.04894,2e-05,4.91205]
[1780552233704,109.73,64026.17,43.4,-0.04899,2e-05,4.91572]
[1780552233713,109.73,64026.17,43.4,-0.04899,2e-05,4.91572]
[1780552233786,109.73,64018.12,43.4,-0.04914,2e-05,4.9273]
[1780552236034,109.73,64005.68,43.4,-0.04938,2e-05,4.94529]
[1780552241265,109.72,64008.03,43.4,-0.04932,2e-05,4.94089]
[1780552241823,109.72,63999.92,43.4,-0.04948,2e-05,4.95273]
[1780552244078,109.72,63998.57,43.4,-0.0495,2e-05,4.95416]
[1780552246271,109.72,63989.27,43.4,-0.04968,2e-05,4.96756]
[1780552247013,109.72,63987.31,43.4,-0.04971,2e-05,4.97023]
[1780552248301,109.71,63989.5,43.4,-0.04966,2e-05,4.9666]
[1780552249069,109.71,63990.53,43.4,-0.04964,2e-05,4.96509]
[1780552253437,109.7,63986.54,43.4,-0.04971,2e-05,4.97009]
[1780552259053,109.69,63979.11,43.4,-0.04984,2e-05,4.97967]
[1780552260709,109.69,63943.35,43.4,-0.05053,2e-05,5.03157]
[1780552261352,109.69,63977.21,43.4,-0.04987,2e-05,4.98175]
[1780552262541,109.69,63977.21,43.4,-0.04987,2e-05,4.98175]
[1780552265067,109.68,63966.69,43.4,-0.05006,2e-05,4.99614]
[1780552266881,109.68,63961.88,43.4,-0.05015,2e-05,5.00295]
[1780552267395,109.67,63950.63,43.4,-0.05036,2e-05,5.01924]
[1780552270417,109.67,63939.19,43.4,-0.05058,2e-05,5.0357]
[1780552272432,109.67,63949.56,43.4,-0.05037,2e-05,5.02007]
[1780552277536,109.66,63954.11,43.4,-0.05028,2e-05,5.01276]
[1780552281244,109.66,63946.91,43.4,-0.05041,2e-05,5.02261]
[1780552281495,109.66,63949.23,43.4,-0.05036,2e-05,5.01919]
[1780552283270,109.66,63952.58,43.4,-0.0503,2e-05,5.01423]
[1780552287537,109.65,63942.28,43.4,-0.0505,2e-05,5.02932]
[1780552289551,109.65,63929.57,43.4,-0.05075,2e-05,5.048]
[1780552292572,109.65,63940.08,43.4,-0.05051,2e-05,5.02929]
[1780552297616,109.65,63942.98,43.4,-0.05045,2e-05,5.02487]
[1780552297751,109.65,63942.98,43.4,-0.05045,2e-05,5.02487]
[1780552297781,109.65,63939.12,43.4,-0.05053,2e-05,5.03053]
[1780552303080,109.64,63939.06,43.4,-0.05052,2e-05,5.02967]
[1780552305389,109.64,63936.65,43.4,-0.05056,2e-05,5.03286]
[1780552305452,109.64,63936.65,43.4,-0.05056,2e-05,5.03286]
[1780552305663,109.64,63928.2,43.4,-0.05072,2e-05,5.04515]
[1780552308120,109.64,63929.05,43.4,-0.0507,2e-05,5.04375]
[1780552308684,109.63,63930.09,43.4,-0.05068,2e-05,5.042]
[1780552310197,109.63,63929.86,43.4,-0.05068,2e-05,5.04213]
[1780552310786,109.63,63887.05,43.4,-0.05153,2e-05,5.10563]
[1780552312712,109.63,63934.38,43.4,-0.05059,2e-05,5.03504]
[1780552314344,109.63,63933.15,43.4,-0.05061,2e-05,5.03681]
[1780552314726,109.63,63933.01,43.4,-0.05061,2e-05,5.03696]
[1780552319819,109.62,63933.89,43.4,-0.05059,2e-05,5.03488]
[1780552322782,109.61,63953.51,43.4,-0.05019,2e-05,5.00519]
[1780552324035,109.61,63958.25,43.4,-0.0501,2e-05,4.99807]
[1780552324218,109.61,63958.25,43.4,-0.0501,2e-05,4.99807]
[1780552330332,109.61,63963.03,43.4,-0.05,2e-05,4.99024]
[1780552335851,109.6,63967.4,43.4,-0.0499,2e-05,4.98316]
[1780552336882,109.6,63956.13,43.4,-0.05012,2e-05,4.99947]
[1780552342032,109.59,63956.37,43.4,-0.05011,2e-05,4.99839]
[1780552342642,109.59,63956.37,43.4,-0.05011,2e-05,4.99839]
[1780552342737,109.59,63970.71,43.4,-0.04982,2e-05,4.97721]
[1780552343099,109.59,63983.96,43.4,-0.04957,2e-05,4.95779]
[1780552349300,109.58,63980.16,43.4,-0.04963,2e-05,4.96228]
[1780552354832,109.57,63980.94,43.4,-0.04957,2e-05,4.95692]
[1780552355334,109.57,63997.27,43.4,-0.04925,2e-05,4.93285]
[1780552358307,109.57,64009.69,43.4,-0.04901,2e-05,4.91427]
[1780552360650,109.56,63976.54,43.4,-0.04964,2e-05,4.96243]
[1780552361905,109.56,64025.38,43.4,-0.0487,2e-05,4.8909]
[1780552367115,109.56,64023.36,43.4,-0.04874,2e-05,4.89338]
[1780552372150,109.55,64017.4,43.4,-0.04884,2e-05,4.90156]
[1780552377188,109.55,64019.58,43.4,-0.04879,2e-05,4.89782]
[1780552382662,109.54,64020.63,43.4,-0.04877,2e-05,4.89585]
[1780552386770,109.54,64027.2,43.4,-0.04864,2e-05,4.88595]
[1780552386858,109.54,64039.74,43.4,-0.0484,2e-05,4.86765]
[1780552387470,109.54,64039.74,43.4,-0.0484,2e-05,4.86765]
[1780552387844,109.54,64039.74,43.4,-0.0484,2e-05,4.86765]
[1780552389516,109.54,64026.59,43.4,-0.04865,2e-05,4.88658]
[1780552395005,109.53,64025.63,43.4,-0.04866,2e-05,4.88744]
[1780552395510,109.53,64025.63,43.4,-0.04866,2e-05,4.88744]
[1780552395572,109.53,64027.26,43.4,-0.04863,2e-05,4.88497]
[1780552398839,109.53,64037.47,43.4,-0.04843,2e-05,4.86977]
[1780552400580,109.53,64036.52,43.4,-0.04845,2e-05,4.87106]
[1780552400915,109.53,64036.52,43.4,-0.04845,2e-05,4.87106]
[1780552406686,109.53,64033.33,43.4,-0.0485,2e-05,4.87521]
[1780552410442,109.52,63983.5,43.4,-0.04945,2e-05,4.94726]
[1780552411446,109.52,64029.45,43.4,-0.04854,2e-05,4.87718]
[1780552416927,109.52,64034.21,43.4,-0.04844,2e-05,4.86987]
[1780552418186,109.51,64033.64,43.4,-0.04845,2e-05,4.87052]
[1780552423186,109.51,64025.47,43.4,-0.0486,2e-05,4.88183]
[1780552427279,109.51,64029.39,43.4,-0.04852,2e-05,4.87573]
[1780552430202,109.5,64016.42,43.4,-0.04876,2e-05,4.89434]
[1780552432437,109.5,64004.26,43.4,-0.04899,2e-05,4.91164]
[1780552433157,109.5,64005.52,43.4,-0.04897,2e-05,4.9098]
[1780552433229,109.5,64005.52,43.4,-0.04897,2e-05,4.9098]
[1780552438332,109.49,63998.3,43.4,-0.0491,2e-05,4.91953]
[1780552443377,109.49,63996.59,43.4,-0.04912,2e-05,4.92114]
[1780552446710,109.48,63985.19,43.4,-0.04933,2e-05,4.93706]
[1780552447067,109.48,63985.19,43.4,-0.04933,2e-05,4.93706]
[1780552447907,109.48,63971.97,43.4,-0.04958,2e-05,4.95602]
[1780552448215,109.48,63971.97,43.4,-0.04958,2e-05,4.95602]
[1780552448723,109.48,63970.74,43.4,-0.0496,2e-05,4.95783]
[1780552450043,109.48,63971.79,43.4,-0.04958,2e-05,4.9561]
[1780552450216,109.48,63971.79,43.4,-0.04958,2e-05,4.9561]
[1780552450222,109.48,63971.79,43.4,-0.04958,2e-05,4.9561]
[1780552450715,109.48,63971.79,43.4,-0.04958,2e-05,4.9561]
[1780552450963,109.47,63974.47,43.4,-0.04952,2e-05,4.95193]
[1780552452214,109.47,63974.22,43.4,-0.04953,2e-05,4.9523]
[1780552452492,109.47,63974.22,43.4,-0.04953,2e-05,4.9523]
[1780552454576,109.47,63966.83,43.4,-0.04966,2e-05,4.96243]
[1780552455266,109.47,63971.66,43.4,-0.04957,2e-05,4.9551]
[1780552456318,109.46,63968.65,43.4,-0.04962,2e-05,4.95928]
[1780552458919,109.46,63965.62,43.4,-0.04968,2e-05,4.96324]
[1780552459023,109.46,63964.77,43.4,-0.04969,2e-05,4.96424]
[1780552460810,109.46,63919.18,43.4,-0.05058,2e-05,5.03122]
[1780552461816,109.45,63969.5,43.4,-0.04959,2e-05,4.95689]
[1780552466851,109.45,63977.22,43.4,-0.04944,2e-05,4.94519]
[1780552471354,109.45,63985.86,43.4,-0.04927,2e-05,4.93233]
[1780552471886,109.45,63986.12,43.4,-0.04923,2e-05,4.92881]
[1780552474907,109.44,63976.37,43.4,-0.04942,2e-05,4.94249]
[1780552479942,109.43,63980.99,43.4,-0.04931,2e-05,4.93467]
[1780552484981,109.42,63971.26,43.4,-0.04949,2e-05,4.94796]
[1780552485987,109.42,63961.45,43.4,-0.04968,2e-05,4.96212]
[1780552487686,109.42,63964.29,43.4,-0.04962,2e-05,4.95771]
[1780552488406,109.42,63964.56,43.4,-0.04961,2e-05,4.95707]
[1780552492029,109.41,63974.48,43.4,-0.04941,2e-05,4.94159]
[1780552496075,109.4,63973.27,43.4,-0.04942,2e-05,4.94273]
[1780552496060,109.4,63989.37,43.4,-0.04911,2e-05,4.91898]
[1780552496189,109.4,63989.37,43.4,-0.04911,2e-05,4.91898]
[1780552498715,109.4,64000.93,43.4,-0.04888,2e-05,4.90179]
[1780552499474,109.4,64000.93,43.4,-0.04888,2e-05,4.90165]
[1780552499798,109.4,64000.93,43.4,-0.04888,2e-05,4.90165]
[1780552500162,109.4,64007.25,43.4,-0.04876,2e-05,4.89233]
[1780552500282,109.4,64007.25,43.4,-0.04876,2e-05,4.89233]
[1780552500316,109.4,64007.25,43.4,-0.04876,2e-05,4.89233]
[1780552500608,109.4,64007.25,43.4,-0.04876,2e-05,4.89233]
[1780552500750,109.4,64007.25,43.4,-0.04876,2e-05,4.89233]
[1780552501063,109.4,64007.25,43.4,-0.04876,2e-05,4.89233]
[1780552501078,109.4,64019.95,43.4,-0.04852,2e-05,4.87378]
[1780552501359,109.4,64019.95,43.4,-0.04852,2e-05,4.87378]
[1780552501772,109.4,64019.95,43.4,-0.04852,2e-05,4.87378]
[1780552502724,109.4,64020.01,43.4,-0.04851,2e-05,4.8736]
[1780552503030,109.4,64020.01,43.4,-0.04851,2e-05,4.8736]
[1780552503075,109.4,64020.01,43.4,-0.04851,2e-05,4.8736]
[1780552503940,109.4,64020.65,43.4,-0.0485,2e-05,4.87258]
[1780552505264,109.39,64015.8,43.4,-0.04859,2e-05,4.87953]
[1780552505361,109.39,64005.78,43.4,-0.04878,2e-05,4.894]
[1780552508656,109.39,64003.0,43.4,-0.04883,2e-05,4.89779]
[1780552509189,109.39,64000.6,43.4,-0.04887,2e-05,4.90102]
[1780552509847,109.39,63979.84,43.4,-0.04927,2e-05,4.93131]
[1780552510203,109.39,63979.84,43.4,-0.04927,2e-05,4.93131]
[1780552510664,109.39,63927.5,43.4,-0.05029,2e-05,5.00804]
[1780552511191,109.39,63927.5,43.4,-0.05029,2e-05,5.00804]
[1780552511529,109.39,63941.97,43.4,-0.05,2e-05,4.98639]
[1780552512440,109.39,63941.97,43.4,-0.05,2e-05,4.98639]
[1780552512937,109.38,63941.4,43.4,-0.05,2e-05,4.98669]
[1780552513276,109.38,63941.4,43.4,-0.05,2e-05,4.98669]
[1780552519271,109.37,63948.52,43.4,-0.04985,2e-05,4.97507]
[1780552524708,109.36,63954.58,43.4,-0.04972,2e-05,4.96517]
[1780552530325,109.35,63949.98,43.4,-0.0498,2e-05,4.97078]
[1780552536777,109.34,63949.55,43.4,-0.04976,2e-05,4.96732]
[1780552541854,109.33,63956.73,43.4,-0.04961,2e-05,4.95578]
[1780552547667,109.33,63953.78,43.4,-0.04966,2e-05,4.95937]
[1780552553241,109.32,63963.28,43.4,-0.04946,2e-05,4.94454]
[1780552559525,109.31,63967.94,43.4,-0.04936,2e-05,4.93684]
[1780552564560,109.31,63964.49,43.4,-0.04942,2e-05,4.94126]
[1780552570142,109.3,63960.46,43.4,-0.04949,2e-05,4.94664]
[1780552575269,109.29,63954.82,43.4,-0.04959,2e-05,4.95397]
[1780552580965,109.29,63951.7,43.4,-0.04964,2e-05,4.95758]
[1780552581017,109.29,63922.46,43.4,-0.05021,2e-05,5.00049]
[1780552581680,109.29,63955.72,43.4,-0.04956,2e-05,4.95151]
[1780552583984,109.28,63957.03,43.4,-0.04953,2e-05,4.9492]
[1780552584006,109.28,63957.03,43.4,-0.04953,2e-05,4.9492]
[1780552584060,109.28,63959.75,43.4,-0.04948,2e-05,4.94521]
[1780552584799,109.28,63959.75,43.4,-0.04948,2e-05,4.94521]
[1780552586198,109.28,63968.35,43.4,-0.04931,2e-05,4.93246]
[1780552586655,109.28,63970.94,43.4,-0.04925,2e-05,4.92834]
[1780552587214,109.28,63968.0,43.4,-0.04931,2e-05,4.93264]
[1780552588573,109.28,63964.13,43.4,-0.04938,2e-05,4.93801]
[1780552589096,109.28,63964.13,43.4,-0.04938,2e-05,4.93801]
[1780552594799,109.27,63964.22,43.4,-0.04934,2e-05,4.93395]
[1780552599834,109.26,63955.99,43.4,-0.04949,2e-05,4.94519]
[1780552604016,109.25,63944.17,43.4,-0.04971,2e-05,4.96164]
[1780552604283,109.25,63944.17,43.4,-0.04971,2e-05,4.96164]
[1780552605598,109.25,63948.09,43.4,-0.04963,2e-05,4.95587]
[1780552608423,109.25,63940.75,43.4,-0.04976,2e-05,4.96586]
[1780552608428,109.25,63940.75,43.4,-0.04976,2e-05,4.96586]
[1780552609876,109.24,63935.52,43.4,-0.04986,2e-05,4.97334]
[1780552609904,109.24,63933.3,43.4,-0.0499,2e-05,4.97639]
[1780552614939,109.24,63943.72,43.4,-0.0497,2e-05,4.96066]
[1780552617436,109.24,63937.0,43.4,-0.04982,2e-05,4.97045]
[1780552617456,109.24,63937.0,43.4,-0.04982,2e-05,4.97045]
[1780552617966,109.24,63926.84,43.4,-0.05002,2e-05,4.98551]
[1780552623001,109.24,63926.31,43.4,-0.05004,2e-05,4.98655]
[1780552625400,109.24,63927.1,43.4,-0.05002,2e-05,4.9855]
[1780552626023,109.24,63932.37,43.4,-0.04992,2e-05,4.97764]
[1780552631058,109.24,63937.26,43.4,-0.04982,2e-05,4.97013]
[1780552636093,109.24,63939.2,43.4,-0.04978,2e-05,4.96702]
[1780552638125,109.24,63941.99,43.4,-0.04972,2e-05,4.96287]
[1780552638128,109.23,63943.42,43.4,-0.0497,2e-05,4.96073]
[1780552643143,109.23,63946.7,43.4,-0.04962,2e-05,4.955]
[1780552648179,109.22,63952.55,43.4,-0.0495,2e-05,4.94557]
[1780552653214,109.21,63956.77,43.4,-0.04938,2e-05,4.93566]
[1780552658248,109.21,63954.22,43.4,-0.04942,2e-05,4.93865]
[1780552663289,109.2,63947.6,43.4,-0.04954,2e-05,4.94763]
[1780552664855,109.2,63947.6,43.4,-0.04954,2e-05,4.94763]
[1780552664952,109.2,63945.99,43.4,-0.04957,2e-05,4.94966]
[1780552668735,109.2,63944.87,43.4,-0.04959,2e-05,4.95124]
[1780552668738,109.2,63944.87,43.4,-0.04959,2e-05,4.95124]
[1780552668768,109.2,63943.12,43.4,-0.04962,2e-05,4.95379]
[1780552670107,109.2,63943.12,43.4,-0.04962,2e-05,4.95379]
[1780552670121,109.2,63943.12,43.4,-0.04962,2e-05,4.95379]
[1780552670223,109.19,63937.13,43.4,-0.04973,2e-05,4.96223]
[1780552673048,109.19,63932.44,43.4,-0.04982,2e-05,4.96908]
[1780552677602,109.19,63942.02,43.4,-0.04963,2e-05,4.95476]
[1780552680896,109.19,63942.53,43.4,-0.04962,2e-05,4.95392]
[1780552680934,109.19,63942.53,43.4,-0.04962,2e-05,4.95392]
[1780552680938,109.19,63942.53,43.4,-0.04962,2e-05,4.95392]
[1780552681174,109.19,63942.53,43.4,-0.04962,2e-05,4.95392]
[1780552681252,109.19,63942.53,43.4,-0.04962,2e-05,4.95392]
[1780552681221,109.19,63947.57,43.4,-0.04952,2e-05,4.94647]
[1780552682429,109.19,63954.98,43.4,-0.04938,2e-05,4.93559]
[1780552682467,109.19,63954.98,43.4,-0.04938,2e-05,4.93559]
[1780552682474,109.19,63954.98,43.4,-0.04938,2e-05,4.93559]
[1780552683307,109.19,63954.98,43.4,-0.04938,2e-05,4.93559]
[1780552683664,109.19,63956.09,43.4,-0.04936,2e-05,4.93382]
[1780552683748,109.19,63956.09,43.4,-0.04936,2e-05,4.93382]
[1780552683867,109.19,63956.09,43.4,-0.04936,2e-05,4.93382]
[1780552683879,109.19,63956.09,43.4,-0.04936,2e-05,4.93382]
[1780552683886,109.19,63956.09,43.4,-0.04936,2e-05,4.93382]
[1780552684258,109.19,63946.31,43.4,-0.04954,2e-05,4.94802]
[1780552684789,109.19,63946.31,43.4,-0.04954,2e-05,4.94802]
[1780552686361,109.18,63939.06,43.4,-0.04968,2e-05,4.95833]
[1780552691505,109.18,63939.88,43.4,-0.04965,2e-05,4.95624]
[1780552691510,109.18,63939.88,43.4,-0.04965,2e-05,4.95624]
[1780552691540,109.18,63941.96,43.4,-0.04961,2e-05,4.95318]
[1780552693682,109.18,63942.5,43.4,-0.0496,2e-05,4.95234]
[1780552694107,109.18,63942.5,43.4,-0.0496,2e-05,4.95234]
[1780552694565,109.18,63942.46,43.4,-0.0496,2e-05,4.95238]
[1780552695517,109.18,63924.26,43.4,-0.04996,2e-05,4.97916]
[1780552697151,109.18,63968.72,43.4,-0.04909,2e-05,4.91383]
[1780552702568,109.18,63975.77,43.4,-0.04896,2e-05,4.90377]
[1780552707603,109.18,63980.11,43.4,-0.04888,2e-05,4.89765]
[1780552713267,109.18,63978.72,43.4,-0.04888,2e-05,4.89701]
[1780552713315,109.18,63965.23,43.4,-0.04914,2e-05,4.91673]
[1780552713999,109.18,63965.23,43.4,-0.04914,2e-05,4.91673]
[1780552716133,109.18,63951.49,43.4,-0.04941,2e-05,4.93686]
[1780552717395,109.18,63950.63,43.4,-0.04943,2e-05,4.9381]
[1780552718243,109.18,63941.18,43.4,-0.04961,2e-05,4.95195]
[1780552719900,109.18,63923.79,43.4,-0.04995,2e-05,4.97768]
[1780552724476,109.18,63931.39,43.4,-0.0498,2e-05,4.96667]
[1780552727633,109.19,63922.58,43.4,-0.04998,2e-05,4.97999]
[1780552730850,109.19,63921.38,43.4,-0.05,2e-05,4.98189]
[1780552730860,109.19,63921.38,43.4,-0.05,2e-05,4.98189]
[1780552730975,109.19,63921.38,43.4,-0.05,2e-05,4.98189]
[1780552731005,109.19,63921.38,43.4,-0.05,2e-05,4.98189]
[1780552731063,109.19,63863.3,43.4,-0.05115,2e-05,5.06812]
[1780552732430,109.19,63903.38,43.4,-0.05036,2e-05,5.00844]
[1780552737717,109.19,63908.14,43.4,-0.05026,2e-05,5.00137]
[1780552742855,109.19,63905.33,43.4,-0.05032,2e-05,5.00553]
[1780552742857,109.19,63905.33,43.4,-0.05032,2e-05,5.00553]
[1780552748134,109.19,63909.24,43.4,-0.05024,2e-05,4.99975]
[1780552754266,109.19,63907.53,43.4,-0.05028,2e-05,5.00228]
[1780552758650,109.19,63916.78,43.4,-0.05009,2e-05,4.98861]
[1780552758651,109.19,63916.78,43.4,-0.05009,2e-05,4.98861]
[1780552762368,109.19,63928.1,43.4,-0.04987,2e-05,4.97198]
[1780552767853,109.19,63928.74,43.4,-0.04986,2e-05,4.9713]
[1780552768450,109.19,63928.74,43.4,-0.04986,2e-05,4.9713]
[1780552768552,109.19,63932.01,43.4,-0.0498,2e-05,4.96653]
[1780552770572,109.19,63945.71,43.4,-0.04953,2e-05,4.9462]
[1780552775611,109.19,63946.67,43.4,-0.04948,2e-05,4.94161]
[1780552780170,109.19,63899.37,43.4,-0.05041,2e-05,5.0111]
[1780552781177,109.18,63944.48,43.4,-0.04952,2e-05,4.94439]
[1780552786212,109.18,63947.41,43.4,-0.04946,2e-05,4.93981]
[1780552788226,109.18,63957.1,43.4,-0.04927,2e-05,4.92552]
[1780552791247,109.18,63945.93,43.4,-0.04949,2e-05,4.94183]
[1780552796281,109.18,63944.18,43.4,-0.04952,2e-05,4.94413]
[1780552801548,109.18,63942.86,43.4,-0.04954,2e-05,4.94583]
[1780552801579,109.18,63942.86,43.4,-0.04954,2e-05,4.94583]
[1780552801577,109.18,63931.69,43.4,-0.04976,2e-05,4.9622]
[1780552802345,109.18,63919.51,43.4,-0.04999,2e-05,4.98007]
[1780552803154,109.18,63919.51,43.4,-0.04999,2e-05,4.98007]
[1780552803553,109.17,63912.52,43.4,-0.05013,2e-05,4.99027]
[1780552804812,109.17,63917.89,43.4,-0.05002,2e-05,4.98234]
[1780552805364,109.17,63922.88,43.4,-0.04993,2e-05,4.97499]
[1780552806631,109.17,63922.88,43.4,-0.04993,2e-05,4.97499]
[1780552806651,109.17,63918.63,43.4,-0.05001,2e-05,4.98115]
[1780552807082,109.17,63918.63,43.4,-0.05001,2e-05,4.98115]
[1780552807494,109.17,63914.14,43.4,-0.0501,2e-05,4.9878]
[1780552809596,109.17,63906.48,43.4,-0.05025,2e-05,4.99913]
[1780552809395,109.17,63890.25,43.4,-0.05057,2e-05,5.02317]
[1780552811420,109.17,63877.12,43.4,-0.05083,2e-05,5.04256]
[1780552812969,109.17,63875.12,43.4,-0.05086,2e-05,5.04545]
[1780552813839,109.17,63875.81,43.4,-0.05085,2e-05,5.04433]
[1780552814189,109.17,63875.81,43.4,-0.05085,2e-05,5.04433]
[1780552814546,109.17,63875.81,43.4,-0.05085,2e-05,5.04433]
[1780552816879,109.17,63888.56,43.4,-0.05059,2e-05,5.02514]
[1780552817462,109.17,63904.56,43.4,-0.05028,2e-05,5.00136]
[1780552818305,109.17,63904.56,43.4,-0.05028,2e-05,5.00136]
[1780552819198,109.17,63909.37,43.4,-0.05018,2e-05,4.99423]
[1780552819332,109.17,63909.37,43.4,-0.05018,2e-05,4.99423]
[1780552819476,109.17,63907.85,43.4,-0.05021,2e-05,4.99648]
[1780552819880,109.17,63907.85,43.4,-0.05021,2e-05,4.99648]
[1780552823885,109.16,63917.47,43.4,-0.05002,2e-05,4.9817]
[1780552827533,109.16,63877.15,43.4,-0.0508,2e-05,5.04096]
[1780552828607,109.16,63925.35,43.4,-0.04985,2e-05,4.96936]
[1780552828966,109.16,63925.35,43.4,-0.04985,2e-05,4.96936]
[1780552830320,109.16,63928.62,43.4,-0.04979,2e-05,4.96444]
[1780552830556,109.16,63883.96,43.4,-0.05066,2e-05,5.03042]
[1780552831563,109.15,63922.6,43.4,-0.04988,2e-05,4.97006]
[1780552831815,109.15,63922.6,43.4,-0.04988,2e-05,4.97006]
[1780552833484,109.15,63915.55,43.4,-0.05001,2e-05,4.98037]
[1780552833742,109.15,63908.62,43.4,-0.05015,2e-05,4.99049]
[1780552834605,109.15,63900.33,43.4,-0.05031,2e-05,5.00277]
[1780552839621,109.15,63901.22,43.4,-0.05029,2e-05,5.00144]
[1780552844656,109.15,63898.46,43.4,-0.05035,2e-05,5.00544]
[1780552849419,109.15,63895.96,43.4,-0.05039,2e-05,5.00906]
[1780552852211,109.15,63885.27,43.4,-0.0506,2e-05,5.02483]
[1780552857603,109.15,63889.77,43.4,-0.05051,2e-05,5.01795]
[1780552862776,109.15,63885.08,43.4,-0.0506,2e-05,5.02475]
[1780552866013,109.15,63896.39,43.4,-0.05038,2e-05,5.00789]
[1780552867710,109.15,63900.93,43.4,-0.05029,2e-05,5.00115]
[1780552868501,109.15,63904.16,43.4,-0.05023,2e-05,4.99637]
[1780552873074,109.15,63907.44,43.4,-0.05016,2e-05,4.99157]
[1780552874722,109.15,63907.53,43.4,-0.05016,2e-05,4.99148]
[1780552874734,109.15,63907.81,43.4,-0.05016,2e-05,4.99109]
[1780552876767,109.15,63901.09,43.4,-0.05029,2e-05,5.00092]
[1780552876827,109.15,63901.09,43.4,-0.05029,2e-05,5.00092]
[1780552877698,109.15,63893.78,43.4,-0.05043,2e-05,5.01164]
[1780552881340,109.14,63865.07,43.4,-0.051,2e-05,5.05428]
[1780552885121,109.14,63868.37,43.4,-0.05093,2e-05,5.04922]
[1780552888540,109.14,63867.17,43.4,-0.05095,2e-05,5.05083]
[1780552889070,109.14,63870.4,43.4,-0.05088,2e-05,5.04591]
[1780552889070,109.14,63870.4,43.4,-0.05088,2e-05,5.04591]
[1780552890151,109.14,63863.74,43.4,-0.05102,2e-05,5.05579]
[1780552891218,109.14,63860.3,43.4,-0.05108,2e-05,5.06086]
[1780552893366,109.14,63863.74,43.4,-0.05099,2e-05,5.05268]
[1780552896835,109.14,63861.3,43.4,-0.05103,2e-05,5.05613]
[1780552897763,109.14,63861.3,43.4,-0.05103,2e-05,5.05613]
[1780552898407,109.14,63857.35,43.4,-0.05111,2e-05,5.06193]
[1780552898619,109.14,63859.6,43.4,-0.05106,2e-05,5.05838]
[1780552899678,109.14,63859.6,43.4,-0.05106,2e-05,5.05838]
[1780552900957,109.13,63856.53,43.4,-0.05112,2e-05,5.06258]
[1780552903092,109.13,63857.8,43.4,-0.05109,2e-05,5.0603]
[1780552904260,109.13,63860.59,43.4,-0.05104,2e-05,5.05614]
[1780552905081,109.13,63862.3,43.4,-0.051,2e-05,5.05322]
[1780552907802,109.12,63861.48,43.4,-0.05101,2e-05,5.05409]
[1780552908116,109.12,63871.42,43.4,-0.05081,2e-05,5.03911]
[1780552908858,109.12,63871.42,43.4,-0.05081,2e-05,5.03911]
[1780552909123,109.12,63864.99,43.4,-0.05093,2e-05,5.04851]
[1780552910268,109.12,63864.99,43.4,-0.05093,2e-05,5.04851]
[1780552913960,109.12,63864.95,43.4,-0.05093,2e-05,5.04847]
[1780552914155,109.12,63864.95,43.4,-0.05093,2e-05,5.04847]
[1780552914214,109.12,63864.95,43.4,-0.05093,2e-05,5.04847]
[1780552914296,109.12,63866.26,43.4,-0.05091,2e-05,5.0465]
[1780552916385,109.12,63867.93,43.4,-0.05087,2e-05,5.04386]
[1780552918408,109.12,63879.83,43.4,-0.05063,2e-05,5.02588]
[1780552919588,109.11,63880.78,43.4,-0.05061,2e-05,5.02435]
[1780552924490,109.11,63885.75,43.4,-0.05051,2e-05,5.01644]
[1780552925815,109.11,63888.71,43.4,-0.05045,2e-05,5.01186]
[1780552931023,109.11,63899.18,43.4,-0.05024,2e-05,4.99601]
[1780552931155,109.11,63899.18,43.4,-0.05024,2e-05,4.99601]
[1780552931257,109.11,63899.18,43.4,-0.05024,2e-05,4.99601]
[1780552931286,109.1,63911.2,43.4,-0.05,2e-05,4.97818]
[1780552935315,109.1,63921.83,43.4,-0.04979,2e-05,4.96248]
[1780552935941,109.1,63921.83,43.4,-0.04979,2e-05,4.96248]
[1780552936041,109.1,63921.83,43.4,-0.04979,2e-05,4.96248]
[1780552936515,109.1,63921.83,43.4,-0.04979,2e-05,4.96248]
[1780552936606,109.1,63936.0,43.4,-0.04952,2e-05,4.94163]
[1780552937330,109.1,63951.34,43.4,-0.04922,2e-05,4.91901]
[1780552938772,109.1,63951.34,43.4,-0.04922,2e-05,4.91901]
[1780552939551,109.1,63948.45,43.4,-0.04927,2e-05,4.92317]
[1780552939784,109.1,63948.45,43.4,-0.04927,2e-05,4.92317]
[1780552940234,109.1,63942.26,43.4,-0.04939,2e-05,4.93218]
[1780552940790,109.1,63942.26,43.4,-0.04939,2e-05,4.93218]
[1780552941883,109.1,63940.97,43.4,-0.04941,2e-05,4.93391]
[1780552946957,109.1,63940.77,43.4,-0.04941,2e-05,4.93371]
[1780552949688,109.1,63951.29,43.4,-0.04921,2e-05,4.91812]
[1780552954951,109.09,63941.7,43.4,-0.04936,2e-05,4.92886]
[1780552958936,109.09,63938.98,43.4,-0.04941,2e-05,4.93254]
[1780552961366,109.09,63939.79,43.4,-0.04939,2e-05,4.9312]
[1780552963647,109.09,63942.77,43.4,-0.04933,2e-05,4.92667]
[1780552965449,109.09,63944.92,43.4,-0.04929,2e-05,4.92338]
[1780552965834,109.09,63961.03,43.4,-0.04898,2e-05,4.89972]
[1780552967993,109.09,63959.07,43.4,-0.04901,2e-05,4.90255]
[1780552970495,109.08,63962.62,43.4,-0.04894,2e-05,4.8973]
[1780552970505,109.08,63962.62,43.4,-0.04894,2e-05,4.8973]
[1780552970587,109.08,63985.08,43.4,-0.04851,2e-05,4.86452]
[1780552970966,109.08,63985.08,43.4,-0.04851,2e-05,4.86452]
[1780552971473,109.08,63985.08,43.4,-0.04851,2e-05,4.86452]
[1780552971516,109.08,63985.08,43.4,-0.04851,2e-05,4.86452]
[1780552971592,109.08,64004.81,43.4,-0.04814,2e-05,4.8359]
[1780552973106,109.09,64002.02,43.4,-0.04819,2e-05,4.84004]
[1780552973300,109.09,64002.02,43.4,-0.04819,2e-05,4.84004]
[1780552974156,109.09,63996.93,43.4,-0.04829,2e-05,4.84751]
[1780552976067,109.09,63992.11,43.4,-0.04838,2e-05,4.85466]
[1780552981275,109.09,63988.89,43.4,-0.04845,2e-05,4.85969]
[1780552983876,109.09,63992.7,43.4,-0.04838,2e-05,4.85433]
[1780552985317,109.09,63996.34,43.4,-0.04831,2e-05,4.84912]
[1780552985322,109.09,63996.34,43.4,-0.04831,2e-05,4.84912]
[1780552986932,109.09,64001.25,43.4,-0.04822,2e-05,4.84218]
[1780552987704,109.09,64001.25,43.4,-0.04822,2e-05,4.84218]
[1780552991674,109.1,63997.2,43.4,-0.0483,2e-05,4.84841]
[1780552992641,109.1,63999.27,43.4,-0.04826,2e-05,4.8455]
[1780552992831,109.1,63999.27,43.4,-0.04826,2e-05,4.8455]
[1780552992754,109.1,64038.99,43.4,-0.04751,2e-05,4.78817]
[1780552993028,109.1,64038.99,43.4,-0.04751,2e-05,4.78817]
[1780552993818,109.1,64038.99,43.4,-0.04751,2e-05,4.78817]
[1780552994532,109.1,64039.12,43.4,-0.04751,2e-05,4.78818]
[1780552995036,109.1,64046.79,43.4,-0.04737,2e-05,4.77734]
[1780552995790,109.1,64036.66,43.4,-0.04757,2e-05,4.79215]
[1780552998809,109.11,64022.82,43.4,-0.04783,2e-05,4.8127]
[1780553000961,109.11,64017.28,43.4,-0.04794,2e-05,4.82104]
[1780553001173,109.11,64017.28,43.4,-0.04794,2e-05,4.82104]
[1780553001833,109.11,64007.33,43.4,-0.04813,2e-05,4.83545]
[1780553003583,109.11,64005.38,43.4,-0.04817,2e-05,4.83841]
[1780553004266,109.11,64000.46,43.4,-0.04826,2e-05,4.84568]
[1780553004990,109.12,63998.26,43.4,-0.04831,2e-05,4.84899]
[1780553005023,109.12,63998.26,43.4,-0.04831,2e-05,4.84899]
[1780553005775,109.12,63998.26,43.4,-0.04831,2e-05,4.84899]
[1780553005867,109.12,64015.72,43.4,-0.04798,2e-05,4.82379]
[1780553007178,109.12,64017.12,43.4,-0.04795,2e-05,4.82178]
[1780553007881,109.12,64018.5,43.4,-0.04793,2e-05,4.8198]
[1780553009223,109.12,64019.88,43.4,-0.0479,2e-05,4.81797]
[1780553009895,109.12,64018.11,43.4,-0.04794,2e-05,4.82071]
[1780553014905,109.12,64015.39,43.4,-0.04796,2e-05,4.82181]
[1780553018919,109.12,64025.47,43.4,-0.04777,2e-05,4.80736]
[1780553021260,109.12,64029.41,43.4,-0.0477,2e-05,4.80191]
[1780553021673,109.12,64029.41,43.4,-0.0477,2e-05,4.80191]
[1780553021829,109.12,64029.41,43.4,-0.0477,2e-05,4.80191]
[1780553021893,109.12,64029.41,43.4,-0.0477,2e-05,4.80191]
[1780553021860,109.14,64085.86,43.4,-0.04668,2e-05,4.7229]
[1780553022077,109.14,64085.86,43.4,-0.04668,2e-05,4.7229]
[1780553026220,109.15,64086.01,43.4,-0.04668,2e-05,4.72325]
[1780553026233,109.15,64102.6,43.4,-0.04638,2e-05,4.69978]
[1780553027023,109.17,64092.06,43.4,-0.0466,2e-05,4.71686]
[1780553027937,109.17,64092.06,43.4,-0.0466,2e-05,4.71686]
[1780553028039,109.17,64092.06,43.4,-0.0466,2e-05,4.71686]
[1780553028685,109.18,64090.47,43.4,-0.04665,2e-05,4.72106]
[1780553032155,109.18,64097.24,43.4,-0.04653,2e-05,4.71165]
[1780553032849,109.18,64097.24,43.4,-0.04653,2e-05,4.71165]
[1780553034104,109.19,64113.65,43.4,-0.04623,2e-05,4.68885]
[1780553034923,109.19,64117.21,43.4,-0.04617,2e-05,4.68429]
[1780553036187,109.19,64114.64,43.4,-0.04622,2e-05,4.68793]
[1780553036718,109.23,64112.88,43.4,-0.0463,2e-05,4.69427]
[1780553040327,109.23,64112.99,43.4,-0.0463,2e-05,4.69417]
[1780553040331,109.23,64112.99,43.4,-0.0463,2e-05,4.69417]
[1780553040579,109.23,64120.12,43.4,-0.04617,2e-05,4.6841]
[1780553041479,109.23,64120.12,43.4,-0.04617,2e-05,4.6841]
[1780553042401,109.23,64124.5,43.4,-0.04609,2e-05,4.67807]
[1780553042903,109.24,64117.1,43.4,-0.04625,2e-05,4.69045]
[1780553046539,109.24,64119.55,43.4,-0.0462,2e-05,4.687]
[1780553046737,109.25,64120.48,43.4,-0.04619,2e-05,4.6857]
[1780553051774,109.25,64111.76,43.4,-0.04635,2e-05,4.69853]
[1780553055238,109.25,64097.23,43.4,-0.04662,2e-05,4.71947]
[1780553055924,109.25,64097.23,43.4,-0.04662,2e-05,4.71947]
[1780553058934,109.25,64105.56,43.4,-0.04647,2e-05,4.70752]
[1780553060035,109.25,64116.55,43.4,-0.04627,2e-05,4.69183]
[1780553061080,109.25,64119.3,43.4,-0.04621,2e-05,4.68789]
[1780553061267,109.25,64124.01,43.4,-0.04613,2e-05,4.68121]
[1780553066295,109.26,64128.12,43.4,-0.04606,2e-05,4.67612]
[1780553067693,109.26,64127.75,43.4,-0.04607,2e-05,4.67665]
[1780553068225,109.26,64130.83,43.4,-0.04602,2e-05,4.67259]
[1780553069983,109.26,64136.02,43.4,-0.04593,2e-05,4.66557]
[1780553070135,109.26,64136.02,43.4,-0.04593,2e-05,4.66557]
[1780553070683,109.26,64115.2,43.4,-0.04631,2e-05,4.69523]
[1780553071510,109.26,64115.2,43.4,-0.04631,2e-05,4.69523]
[1780553071849,109.26,64115.2,43.4,-0.04631,2e-05,4.69523]
[1780553071939,109.26,64138.24,43.4,-0.04586,2e-05,4.65984]
[1780553073310,109.27,64137.32,43.4,-0.04588,2e-05,4.66131]
[1780553076783,109.27,64126.74,43.4,-0.04608,2e-05,4.67695]
[1780553078532,109.27,64121.42,43.4,-0.04618,2e-05,4.68463]
[1780553082482,109.28,64110.41,43.4,-0.04639,2e-05,4.70076]
[1780553084756,109.28,64112.08,43.4,-0.04636,2e-05,4.69858]
[1780553085336,109.28,64113.11,43.4,-0.04634,2e-05,4.69722]
[1780553086071,109.28,64113.16,43.4,-0.04634,2e-05,4.69725]
[1780553091945,109.28,64110.97,43.4,-0.04639,2e-05,4.7008]
[1780553097189,109.29,64113.79,43.4,-0.04635,2e-05,4.69737]
[1780553097930,109.29,64113.79,43.4,-0.04635,2e-05,4.69737]
[1780553098539,109.29,64125.09,43.4,-0.04614,2e-05,4.68144]
[1780553099321,109.29,64125.09,43.4,-0.04614,2e-05,4.68144]
[1780553101560,109.29,64109.28,43.4,-0.04644,2e-05,4.70435]
[1780553104003,109.3,64098.47,43.4,-0.04664,2e-05,4.71987]
[1780553104701,109.3,64098.47,43.4,-0.04664,2e-05,4.71987]
[1780553104782,109.3,64099.17,43.4,-0.04662,2e-05,4.71893]
[1780553106048,109.29,64099.07,43.4,-0.04662,2e-05,4.71898]
[1780553106656,109.29,64099.07,43.4,-0.04662,2e-05,4.71898]
[1780553108637,109.29,64103.87,43.4,-0.04653,2e-05,4.71197]
[1780553108992,109.29,64103.87,43.4,-0.04653,2e-05,4.71197]
[1780553108884,109.29,64105.45,43.4,-0.0465,2e-05,4.70964]
[1780553109863,109.29,64120.24,43.4,-0.04623,2e-05,4.68871]
[1780553110474,109.29,64120.24,43.4,-0.04623,2e-05,4.68871]
[1780553110988,109.29,64120.24,43.4,-0.04623,2e-05,4.68871]
[1780553110629,109.29,64131.21,43.4,-0.04603,2e-05,4.67327]
[1780553111906,109.29,64131.21,43.4,-0.04603,2e-05,4.67327]
[1780553112792,109.3,64137.27,43.4,-0.04593,2e-05,4.66483]
[1780553115502,109.3,64132.97,43.4,-0.04601,2e-05,4.67136]
[1780553118775,109.3,64122.82,43.4,-0.0462,2e-05,4.6861]
[1780553120921,109.3,64084.62,43.4,-0.04691,2e-05,4.74075]
[1780553122030,109.3,64084.62,43.4,-0.04691,2e-05,4.74075]
[1780553121718,109.3,64038.69,43.4,-0.04776,2e-05,4.80666]
[1780553125337,109.28,64036.42,43.4,-0.04777,2e-05,4.80738]
[1780553125747,109.28,64049.25,43.4,-0.04752,2e-05,4.78814]
[1780553126148,109.28,64049.25,43.4,-0.04752,2e-05,4.78814]
[1780553127343,109.28,64050.8,43.4,-0.04749,2e-05,4.78587]
[1780553127704,109.28,64050.8,43.4,-0.04749,2e-05,4.78587]
[1780553128056,109.28,64047.77,43.4,-0.04755,2e-05,4.7902]
[1780553130060,109.28,64042.99,43.4,-0.04764,2e-05,4.79701]
[1780553131194,109.27,64043.16,43.4,-0.04764,2e-05,4.79673]
[1780553132877,109.27,64039.82,43.4,-0.04767,2e-05,4.79859]
[1780553134402,109.27,64042.87,43.4,-0.04761,2e-05,4.79415]
[1780553134425,109.27,64042.87,43.4,-0.04761,2e-05,4.79415]
[1780553134940,109.27,64042.87,43.4,-0.04761,2e-05,4.79415]
[1780553140457,109.27,64046.71,43.4,-0.04754,2e-05,4.78868]
[1780553142817,109.27,64042.18,43.4,-0.04763,2e-05,4.79523]
[1780553142874,109.27,64053.75,43.4,-0.04741,2e-05,4.7786]
[1780553145895,109.28,64067.19,43.4,-0.04716,2e-05,4.75947]
[1780553146318,109.28,64067.19,43.4,-0.04716,2e-05,4.75947]
[1780553147162,109.28,64067.7,43.4,-0.04715,2e-05,4.75883]
[1780553147168,109.28,64067.7,43.4,-0.04715,2e-05,4.75883]
[1780553147723,109.28,64067.7,43.4,-0.04715,2e-05,4.75883]
[1780553148718,109.28,64059.2,43.4,-0.04731,2e-05,4.77111]
[1780553150403,109.28,64054.42,43.4,-0.04741,2e-05,4.7781]
[1780553151499,109.28,64055.08,43.4,-0.04739,2e-05,4.77722]
[1780553152049,109.28,64065.55,43.4,-0.0472,2e-05,4.76227]
[1780553154311,109.28,64061.91,43.4,-0.04727,2e-05,4.76768]
[1780553154964,109.28,64061.91,43.4,-0.04727,2e-05,4.76768]
[1780553155787,109.28,64056.77,43.4,-0.04737,2e-05,4.77514]
[1780553156622,109.28,64055.87,43.4,-0.04738,2e-05,4.77651]
[1780553158079,109.28,64055.02,43.4,-0.0474,2e-05,4.77781]
[1780553162183,109.29,64048.57,43.4,-0.04753,2e-05,4.7875]
[1780553163505,109.29,64050.71,43.4,-0.04749,2e-05,4.78448]
[1780553165976,109.29,64041.73,43.4,-0.04766,2e-05,4.79754]
[1780553166042,109.29,64010.79,43.4,-0.04824,2e-05,4.84228]
[1780553166176,109.29,64010.79,43.4,-0.04824,2e-05,4.84228]
[1780553166274,109.29,64010.79,43.4,-0.04824,2e-05,4.84228]
[1780553167715,109.29,64010.48,43.4,-0.04825,2e-05,4.84271]
[1780553169659,109.29,64011.46,43.4,-0.04823,2e-05,4.84125]
[1780553170291,109.29,64011.46,43.4,-0.04823,2e-05,4.84123]
[1780553170968,109.29,64011.46,43.4,-0.04823,2e-05,4.84123]
[1780553171011,109.29,64011.46,43.4,-0.04823,2e-05,4.84123]
[1780553171092,109.29,64044.36,43.4,-0.04761,2e-05,4.79371]
[1780553172098,109.29,64072.85,43.4,-0.04708,2e-05,4.75288]
[1780553172284,109.29,64072.85,43.4,-0.04708,2e-05,4.75288]
[1780553172415,109.29,64072.85,43.4,-0.04708,2e-05,4.75288]
[1780553173106,109.3,64071.11,43.4,-0.04712,2e-05,4.75663]
[1780553178141,109.3,64067.23,43.4,-0.04719,2e-05,4.76172]
[1780553179116,109.3,64067.23,43.4,-0.04719,2e-05,4.76172]
[1780553180044,109.3,64063.06,43.4,-0.04727,2e-05,4.76808]
[1780553181576,109.3,64061.94,43.4,-0.04729,2e-05,4.76976]
[1780553181646,109.31,64063.83,43.4,-0.04727,2e-05,4.76783]
[1780553187061,109.31,64071.93,43.4,-0.04712,2e-05,4.75604]
[1780553192064,109.3,64077.35,43.4,-0.04698,2e-05,4.74493]
[1780553192914,109.3,64087.96,43.4,-0.04679,2e-05,4.72971]
[1780553193610,109.3,64087.96,43.4,-0.04679,2e-05,4.72971]
[1780553194023,109.3,64091.58,43.4,-0.04672,2e-05,4.72451]
[1780553197739,109.3,64094.49,43.4,-0.04667,2e-05,4.72064]
[1780553197982,109.31,64093.34,43.4,-0.04669,2e-05,4.72254]
[1780553202907,109.3,64080.01,43.4,-0.04694,2e-05,4.74135]
[1780553208910,109.3,64082.24,43.4,-0.04689,2e-05,4.73778]
[1780553213281,109.3,64092.72,43.4,-0.04669,2e-05,4.72247]
[1780553220513,109.29,64090.37,43.4,-0.04673,2e-05,4.72546]
[1780553220577,109.29,64068.87,43.4,-0.04713,2e-05,4.75605]
[1780553222396,109.29,64062.51,43.4,-0.04725,2e-05,4.76506]
[1780553222402,109.29,64062.51,43.4,-0.04725,2e-05,4.76506]
[1780553223162,109.29,64069.27,43.4,-0.04712,2e-05,4.75525]
[1780553224497,109.29,64076.38,43.4,-0.04698,2e-05,4.74496]
[1780553224624,109.29,64076.38,43.4,-0.04698,2e-05,4.74496]
[1780553224849,109.29,64076.38,43.4,-0.04698,2e-05,4.74496]
[1780553224872,109.29,64076.11,43.4,-0.04699,2e-05,4.74525]
[1780553225239,109.29,64076.11,43.4,-0.04699,2e-05,4.74525]
[1780553225337,109.29,64076.11,43.4,-0.04699,2e-05,4.74525]
[1780553225358,109.29,64076.11,43.4,-0.04699,2e-05,4.74525]
[1780553225408,109.29,64076.11,43.4,-0.04699,2e-05,4.74525]
[1780553226778,109.29,64074.83,43.4,-0.04701,2e-05,4.74713]
[1780553227229,109.29,64073.35,43.4,-0.04704,2e-05,4.74929]
[1780553227529,109.29,64073.35,43.4,-0.04704,2e-05,4.74929]
[1780553227647,109.29,64073.35,43.4,-0.04704,2e-05,4.74929]
[1780553233905,109.29,64070.4,43.4,-0.0471,2e-05,4.75377]
[1780553237455,109.29,64066.56,43.4,-0.04717,2e-05,4.75948]
[1780553241614,109.3,64051.55,43.4,-0.04746,2e-05,4.7812]
[1780553242705,109.3,64051.55,43.4,-0.04746,2e-05,4.7812]
[1780553242738,109.3,64039.51,43.4,-0.04768,2e-05,4.79854]
[1780553245167,109.3,64036.59,43.4,-0.04774,2e-05,4.80273]
[1780553246020,109.29,64039.12,43.4,-0.04769,2e-05,4.79891]
[1780553251686,109.29,64040.12,43.4,-0.04763,2e-05,4.79367]
[1780553254427,109.28,64042.36,43.4,-0.04759,2e-05,4.79017]
[1780553259656,109.28,64052.78,43.4,-0.04738,2e-05,4.77457]
[1780553259743,109.28,64063.14,43.4,-0.04719,2e-05,4.75961]
[1780553265070,109.28,64068.71,43.4,-0.04709,2e-05,4.75194]
[1780553267799,109.28,64058.65,43.4,-0.04728,2e-05,4.7667]
[1780553273205,109.29,64055.2,43.4,-0.04735,2e-05,4.77189]
[1780553275270,109.29,64051.43,43.4,-0.04742,2e-05,4.77743]
[1780553276225,109.29,64050.75,43.4,-0.04743,2e-05,4.77845]
[1780553276862,109.29,64044.42,43.4,-0.04755,2e-05,4.78749]
[1780553280890,109.28,64031.86,43.4,-0.04778,2e-05,4.80512]
[1780553284076,109.28,64042.89,43.4,-0.04757,2e-05,4.78882]
[1780553288978,109.28,64046.47,43.4,-0.0475,2e-05,4.78327]
[1780553294726,109.27,64055.3,43.4,-0.04732,2e-05,4.7701]
[1780553295018,109.27,64054.79,43.4,-0.04733,2e-05,4.77075]
[1780553299082,109.27,64057.33,43.4,-0.04729,2e-05,4.76732]
[1780553299823,109.27,64059.78,43.4,-0.04724,2e-05,4.76389]
[1780553300467,109.27,64058.74,43.4,-0.04726,2e-05,4.76547]
[1780553304955,109.28,64052.44,43.4,-0.04739,2e-05,4.77481]
[1780553306644,109.28,64046.0,43.4,-0.04751,2e-05,4.7842]
[1780553312137,109.28,64049.45,43.4,-0.04742,2e-05,4.77667]
[1780553316434,109.28,64058.5,43.4,-0.04726,2e-05,4.76401]
[1780553319276,109.28,64058.16,43.4,-0.04727,2e-05,4.76469]
[1780553326207,109.29,64058.67,43.4,-0.04726,2e-05,4.76467]
[1780553328435,109.29,64061.47,43.4,-0.04722,2e-05,4.76095]
[1780553330156,109.29,64060.51,43.4,-0.04724,2e-05,4.76243]
[1780553330263,109.3,64090.5,43.4,-0.04668,2e-05,4.71967]
[1780553331270,109.3,64119.79,43.4,-0.04614,2e-05,4.67823]
[1780553332389,109.32,64121.14,43.4,-0.04615,2e-05,4.67872]
[1780553337461,109.36,64115.89,43.4,-0.04631,2e-05,4.69142]
[1780553341072,109.37,64118.11,43.4,-0.04627,2e-05,4.68866]
[1780553342848,109.37,64123.04,43.4,-0.04619,2e-05,4.68206]
[1780553343258,109.37,64136.48,43.4,-0.04595,2e-05,4.66347]
[1780553343909,109.37,64136.48,43.4,-0.04595,2e-05,4.66347]
[1780553344394,109.38,64140.9,43.4,-0.04587,2e-05,4.65746]
[1780553344484,109.38,64147.11,43.4,-0.04576,2e-05,4.64871]
[1780553345354,109.38,64147.11,43.4,-0.04576,2e-05,4.64871]
[1780553345897,109.38,64147.11,43.4,-0.04576,2e-05,4.64871]
[1780553345970,109.38,64157.68,43.4,-0.04557,2e-05,4.63405]
[1780553351416,109.38,64167.4,43.4,-0.0454,2e-05,4.62104]
[1780553354352,109.39,64167.02,43.4,-0.04541,2e-05,4.62198]
[1780553359836,109.39,64165.21,43.4,-0.04545,2e-05,4.62505]
[1780553364492,109.4,64169.33,43.4,-0.04539,2e-05,4.61998]
[1780553366853,109.4,64165.72,43.4,-0.04545,2e-05,4.62516]
[1780553366856,109.4,64165.72,43.4,-0.04545,2e-05,4.62516]
[1780553372309,109.4,64160.96,43.4,-0.04555,2e-05,4.63246]
[1780553374412,109.41,64170.37,43.4,-0.04535,2e-05,4.61666]
[1780553379603,109.41,64172.3,43.4,-0.04532,2e-05,4.61438]
[1780553380907,109.41,64153.08,43.4,-0.04568,2e-05,4.64171]
[1780553381631,109.41,64124.5,43.4,-0.0462,2e-05,4.68207]
[1780553383000,109.41,64124.5,43.4,-0.0462,2e-05,4.68207]
[1780553383552,109.41,64125.47,43.4,-0.04618,2e-05,4.68075]
[1780553384295,109.41,64136.05,43.4,-0.04599,2e-05,4.66579]
[1780553386960,109.41,64126.92,43.4,-0.04615,2e-05,4.67873]
[1780553387504,109.41,64123.21,43.4,-0.04622,2e-05,4.68403]
[1780553388162,109.41,64123.21,43.4,-0.04622,2e-05,4.68403]
[1780553388849,109.41,64124.92,43.4,-0.04619,2e-05,4.68162]
[1780553393663,109.42,64124.43,43.4,-0.0462,2e-05,4.68243]
[1780553393667,109.42,64124.43,43.4,-0.0462,2e-05,4.68243]
[1780553395898,109.42,64135.68,43.4,-0.046,2e-05,4.6666]
[1780553402707,109.42,64129.65,43.4,-0.04611,2e-05,4.6756]
[1780553402721,109.42,64129.65,43.4,-0.04611,2e-05,4.6756]
[1780553403675,109.42,64129.81,43.4,-0.04611,2e-05,4.67544]
[1780553403770,109.42,64129.81,43.4,-0.04611,2e-05,4.67544]
[1780553403836,109.42,64140.09,43.4,-0.04592,2e-05,4.66098]
[1780553408822,109.43,64129.98,43.4,-0.04611,2e-05,4.67575]
[1780553412992,109.43,64121.92,43.4,-0.04626,2e-05,4.6874]
[1780553413947,109.43,64129.17,43.4,-0.04613,2e-05,4.67721]
[1780553416216,109.43,64126.46,43.4,-0.04618,2e-05,4.68122]
[1780553416870,109.43,64125.17,43.4,-0.04621,2e-05,4.68313]
[1780553418179,109.43,64137.21,43.4,-0.04599,2e-05,4.66627]
[1780553421849,109.44,64135.22,43.4,-0.04603,2e-05,4.66944]
[1780553422481,109.44,64134.29,43.4,-0.04605,2e-05,4.67087]
[1780553427165,109.44,64136.75,43.4,-0.04601,2e-05,4.66785]
[1780553427316,109.44,64136.75,43.4,-0.04601,2e-05,4.66785]
[1780553427956,109.44,64131.23,43.4,-0.04611,2e-05,4.67577]
[1780553429816,109.44,64121.48,43.4,-0.04629,2e-05,4.68977]
[1780553430215,109.44,64121.48,43.4,-0.04629,2e-05,4.68977]
[1780553430978,109.44,64159.73,43.4,-0.0456,2e-05,4.63593]
[1780553433049,109.45,64165.29,43.4,-0.04547,2e-05,4.62541]
[1780553434752,109.45,64165.6,43.4,-0.04547,2e-05,4.62535]
[1780553438426,109.45,64165.27,43.4,-0.04549,2e-05,4.62633]
[1780553445081,109.46,64154.19,43.4,-0.0457,2e-05,4.64312]
[1780553448565,109.47,64145.69,43.4,-0.04586,2e-05,4.65546]
[1780553448566,109.47,64145.69,43.4,-0.04586,2e-05,4.65546]
[1780553453145,109.47,64155.92,43.4,-0.04568,2e-05,4.64151]
[1780553459481,109.48,64162.44,43.4,-0.04557,2e-05,4.63326]
[1780553463208,109.48,64151.91,43.4,-0.04577,2e-05,4.64858]
[1780553464921,109.48,64146.97,43.4,-0.04586,2e-05,4.65564]
[1780553465550,109.49,64146.31,43.4,-0.04587,2e-05,4.65666]
[1780553466299,109.49,64146.31,43.4,-0.04587,2e-05,4.65666]
[1780553469489,109.49,64157.24,43.4,-0.04568,2e-05,4.64168]
[1780553470420,109.49,64157.24,43.4,-0.04568,2e-05,4.64168]
[1780553475772,109.49,64160.53,43.4,-0.04563,2e-05,4.63761]
[1780553475779,109.49,64160.53,43.4,-0.04563,2e-05,4.63761]
[1780553481048,109.5,64170.8,43.4,-0.04545,2e-05,4.62396]
[1780553484381,109.51,64156.28,43.4,-0.04572,2e-05,4.64491]
[1780553484507,109.51,64156.28,43.4,-0.04572,2e-05,4.64491]
[1780553487350,109.51,64151.42,43.4,-0.04581,2e-05,4.65196]
[1780553487370,109.51,64151.42,43.4,-0.04581,2e-05,4.65196]
[1780553487698,109.51,64146.65,43.4,-0.0459,2e-05,4.65878]
[1780553488732,109.51,64153.23,43.4,-0.04578,2e-05,4.64959]
[1780553489391,109.51,64153.23,43.4,-0.04578,2e-05,4.64959]
[1780553497783,109.52,64149.29,43.4,-0.04584,2e-05,4.65322]
[1780553502850,109.52,64144.4,43.4,-0.04593,2e-05,4.66054]
[1780553509135,109.52,64140.81,43.4,-0.046,2e-05,4.66595]
[1780553515542,109.53,64143.24,43.4,-0.04596,2e-05,4.66302]
[1780553520360,109.53,64137.77,43.4,-0.04607,2e-05,4.67102]
[1780553520859,109.53,64137.54,43.4,-0.04607,2e-05,4.67148]
[1780553525951,109.53,64135.08,43.4,-0.04612,2e-05,4.67532]
[1780553531624,109.54,64128.66,43.4,-0.04624,2e-05,4.68461]
[1780553534874,109.54,64140.16,43.4,-0.04603,2e-05,4.6685]
[1780553535492,109.54,64140.16,43.4,-0.04603,2e-05,4.6685]
[1780553540777,109.54,64138.65,43.4,-0.04607,2e-05,4.67111]
[1780553544929,109.54,64138.02,43.4,-0.04608,2e-05,4.6722]
[1780553547289,109.54,64139.53,43.4,-0.04606,2e-05,4.6702]
[1780553550564,109.55,64140.38,43.4,-0.04604,2e-05,4.66926]
[1780553550567,109.55,64140.38,43.4,-0.04604,2e-05,4.66926]
[1780553550578,109.55,64139.83,43.4,-0.04605,2e-05,4.67004]
[1780553550880,109.55,64151.21,43.4,-0.04585,2e-05,4.65406]
[1780553551829,109.55,64151.21,43.4,-0.04585,2e-05,4.65406]
[1780553552385,109.55,64162.16,43.4,-0.04563,2e-05,4.63593]
[1780553557915,109.56,64162.28,43.4,-0.04563,2e-05,4.63652]
[1780553562949,109.59,64157.71,43.4,-0.04576,2e-05,4.64657]
[1780553567985,109.59,64154.92,43.4,-0.04582,2e-05,4.65103]
[1780553573020,109.6,64149.88,43.4,-0.04591,2e-05,4.65858]
[1780553578259,109.6,64144.24,43.4,-0.04602,2e-05,4.66687]
[1780553579143,109.6,64149.12,43.4,-0.04593,2e-05,4.66007]
[1780553579964,109.6,64145.75,43.4,-0.046,2e-05,4.66491]
[1780553584104,109.6,64158.62,43.4,-0.04577,2e-05,4.64725]
[1780553589140,109.61,64155.63,43.4,-0.04583,2e-05,4.65201]
[1780553594175,109.61,64153.85,43.4,-0.04587,2e-05,4.65506]
[1780553599210,109.62,64150.99,43.4,-0.04593,2e-05,4.65962]
[1780553600217,109.62,64178.63,43.4,-0.04543,2e-05,4.62088]
[1780553601224,109.62,64155.16,43.4,-0.04585,2e-05,4.65401]
[1780553602317,109.62,64155.16,43.4,-0.04585,2e-05,4.65401]
[1780553603105,109.62,64155.77,43.4,-0.04584,2e-05,4.65325]
[1780553604186,109.62,64155.61,43.4,-0.04585,2e-05,4.65358]
[1780553606837,109.62,64142.04,43.4,-0.0461,2e-05,4.67298]
[1780553612788,109.63,64133.06,43.4,-0.04624,2e-05,4.68315]
[1780553613461,109.63,64133.06,43.4,-0.04624,2e-05,4.68315]
[1780553618343,109.63,64144.18,43.4,-0.04604,2e-05,4.66776]
[1780553623378,109.63,64137.75,43.4,-0.04616,2e-05,4.67714]
[1780553628413,109.64,64145.48,43.4,-0.04602,2e-05,4.66653]
[1780553628792,109.64,64145.48,43.4,-0.04602,2e-05,4.66653]
[1780553629590,109.64,64145.48,43.4,-0.04602,2e-05,4.66653]
[1780553632655,109.64,64147.99,43.4,-0.04598,2e-05,4.66319]
[1780553639090,109.64,64147.04,43.4,-0.04601,2e-05,4.66507]
[1780553640887,109.64,64145.28,43.4,-0.04604,2e-05,4.66767]
[1780553646539,109.65,64135.74,43.4,-0.04622,2e-05,4.68145]
[1780553649560,109.65,64147.11,43.4,-0.04601,2e-05,4.66551]
[1780553652835,109.65,64147.37,43.4,-0.04601,2e-05,4.66533]
[1780553657286,109.65,64152.66,43.4,-0.04591,2e-05,4.65811]
[1780553657491,109.65,64152.66,43.4,-0.04591,2e-05,4.65811]
[1780553657616,109.65,64162.49,43.4,-0.04574,2e-05,4.64435]
[1780553657889,109.65,64162.49,43.4,-0.04574,2e-05,4.64435]
[1780553663661,109.66,64160.01,43.4,-0.04579,2e-05,4.6484]
[1780553668728,109.66,64156.32,43.4,-0.04586,2e-05,4.65403]
[1780553673764,109.68,64156.4,43.4,-0.04586,2e-05,4.65336]
[1780553678799,109.71,64161.59,43.4,-0.04581,2e-05,4.64963]
[1780553680213,109.71,64161.59,43.4,-0.04581,2e-05,4.64963]
[1780553680877,109.72,64155.93,43.4,-0.04593,2e-05,4.65847]
[1780553681391,109.72,64155.93,43.4,-0.04593,2e-05,4.65847]
[1780553683413,109.72,64158.99,43.4,-0.04587,2e-05,4.65423]
[1780553683462,109.73,64160.86,43.4,-0.04585,2e-05,4.65298]
[1780553688869,109.69,64156.33,43.4,-0.04588,2e-05,4.65463]
[1780553693921,109.65,64167.53,43.4,-0.04562,2e-05,4.63431]
[1780553695925,109.64,64177.69,43.4,-0.04543,2e-05,4.61934]
[1780553696902,109.64,64177.69,43.4,-0.04543,2e-05,4.61934]
[1780553697469,109.64,64177.69,43.4,-0.04543,2e-05,4.61934]
[1780553700712,109.64,64185.31,43.4,-0.04529,2e-05,4.60858]
[1780553701974,109.64,64175.24,43.4,-0.04547,2e-05,4.62265]
[1780553703425,109.64,64175.24,43.4,-0.04547,2e-05,4.62265]
[1780553705979,109.64,64184.99,43.4,-0.04529,2e-05,4.6089]
[1780553707132,109.64,64188.76,43.4,-0.04523,2e-05,4.60359]
[1780553708988,109.64,64191.63,43.4,-0.04517,2e-05,4.59957]
[1780553717082,109.64,64193.85,43.4,-0.04513,2e-05,4.59632]
[1780553720485,109.64,64194.43,43.4,-0.04512,2e-05,4.59557]
[1780553720909,109.64,64198.38,43.4,-0.04505,2e-05,4.59011]
[1780553721202,109.64,64198.38,43.4,-0.04505,2e-05,4.59011]
[1780553721415,109.64,64198.38,43.4,-0.04505,2e-05,4.59011]
[1780553721484,109.64,64209.32,43.4,-0.04486,2e-05,4.57488]
[1780553722703,109.64,64209.32,43.4,-0.04486,2e-05,4.57488]
[1780553723391,109.65,64216.03,43.4,-0.04474,2e-05,4.56597]
[1780553728723,109.65,64218.22,43.4,-0.04471,2e-05,4.56321]
[1780553729447,109.65,64216.59,43.4,-0.04474,2e-05,4.56613]
[1780553730876,109.66,64230.04,43.4,-0.04451,2e-05,4.5476]
[1780553731853,109.66,64233.06,43.4,-0.04443,2e-05,4.54066]
[1780553731928,109.66,64233.06,43.4,-0.04443,2e-05,4.54066]
[1780553733742,109.67,64235.38,43.4,-0.0444,2e-05,4.53852]
[1780553733985,109.68,64233.93,43.4,-0.04444,2e-05,4.54164]
[1780553734039,109.68,64233.93,43.4,-0.04444,2e-05,4.54164]
[1780553734301,109.68,64233.93,43.4,-0.04444,2e-05,4.54164]
[1780553734659,109.68,64233.93,43.4,-0.04444,2e-05,4.54164]
[1780553734693,109.68,64244.14,43.4,-0.04427,2e-05,4.52858]
[1780553735057,109.68,64244.14,43.4,-0.04427,2e-05,4.52858]
[1780553735282,109.68,64244.14,43.4,-0.04427,2e-05,4.52858]
[1780553735985,109.69,64253.17,43.4,-0.04412,2e-05,4.51624]
[1780553736695,109.69,64253.17,43.4,-0.04412,2e-05,4.51624]
[1780553736753,109.69,64258.13,43.4,-0.04403,2e-05,4.50956]
[1780553736910,109.69,64258.13,43.4,-0.04403,2e-05,4.50956]
[1780553736931,109.69,64258.13,43.4,-0.04403,2e-05,4.50956]
[1780553737065,109.69,64258.13,43.4,-0.04403,2e-05,4.50956]
[1780553737167,109.69,64258.13,43.4,-0.04403,2e-05,4.50956]
[1780553737218,109.69,64258.13,43.4,-0.04403,2e-05,4.50956]
[1780553737263,109.69,64258.13,43.4,-0.04403,2e-05,4.50956]
[1780553737347,109.69,64258.13,43.4,-0.04403,2e-05,4.50956]
[1780553738115,109.69,64260.95,43.4,-0.04398,2e-05,4.50566]
[1780553738339,109.69,64260.95,43.4,-0.04398,2e-05,4.50566]
[1780553738490,109.69,64260.95,43.4,-0.04398,2e-05,4.50566]
[1780553738584,109.69,64259.09,43.4,-0.04401,2e-05,4.50823]
[1780553740695,109.69,64256.96,43.4,-0.04405,2e-05,4.51119]
[1780553740883,109.69,64256.93,43.4,-0.04405,2e-05,4.51124]
[1780553744026,109.69,64265.06,43.4,-0.04391,2e-05,4.50009]
[1780553744851,109.69,64266.12,43.4,-0.04389,2e-05,4.49867]
[1780553745707,109.69,64266.12,43.4,-0.04389,2e-05,4.49867]
[1780553745801,109.69,64266.46,43.4,-0.04389,2e-05,4.49809]
[1780553745960,109.69,64266.46,43.4,-0.04389,2e-05,4.49809]
[1780553747775,109.68,64262.95,43.4,-0.04393,2e-05,4.50181]
[1780553747833,109.68,64262.54,43.4,-0.04394,2e-05,4.50226]
[1780553748708,109.68,64262.54,43.4,-0.04394,2e-05,4.50226]
[1780553748794,109.68,64257.82,43.4,-0.04402,2e-05,4.5088]
[1780553749658,109.68,64257.82,43.4,-0.04402,2e-05,4.5088]
[1780553749693,109.67,64255.45,43.4,-0.04405,2e-05,4.5108]
[1780553754356,109.67,64242.95,43.4,-0.04428,2e-05,4.52879]
[1780553755318,109.67,64242.95,43.4,-0.04428,2e-05,4.52879]
[1780553757355,109.67,64235.6,43.4,-0.04441,2e-05,4.5388]
[1780553760399,109.67,64217.99,43.4,-0.04471,2e-05,4.56286]
[1780553761406,109.67,64196.98,43.4,-0.04509,2e-05,4.59205]
[1780553761988,109.67,64196.98,43.4,-0.04509,2e-05,4.59205]
[1780553762657,109.67,64187.18,43.4,-0.04526,2e-05,4.60562]
[1780553763044,109.67,64187.18,43.4,-0.04526,2e-05,4.60562]
[1780553764288,109.65,64182.9,43.4,-0.04532,2e-05,4.61021]
[1780553767186,109.64,64171.54,43.4,-0.0455,2e-05,4.62434]
[1780553767323,109.64,64171.54,43.4,-0.0455,2e-05,4.62434]
[1780553768759,109.64,64164.05,43.4,-0.04564,2e-05,4.63467]
[1780553768814,109.64,64154.14,43.4,-0.04581,2e-05,4.64841]
[1780553768894,109.64,64154.14,43.4,-0.04581,2e-05,4.64841]
[1780553768914,109.64,64154.14,43.4,-0.04581,2e-05,4.64841]
[1780553770059,109.62,64146.7,43.4,-0.04592,2e-05,4.65673]
[1780553770063,109.62,64146.7,43.4,-0.04592,2e-05,4.65673]
[1780553770563,109.62,64146.7,43.4,-0.04592,2e-05,4.65673]
[1780553771615,109.6,64142.44,43.4,-0.04597,2e-05,4.66043]
[1780553773078,109.56,64135.03,43.4,-0.04605,2e-05,4.66619]
[1780553773133,109.56,64135.03,43.4,-0.04605,2e-05,4.66619]
[1780553773542,109.56,64135.03,43.4,-0.04605,2e-05,4.66619]
[1780553773832,109.56,64135.03,43.4,-0.04605,2e-05,4.66619]
[1780553773826,109.53,64124.8,43.4,-0.04621,2e-05,4.67819]
[1780553774337,109.53,64124.8,43.4,-0.04621,2e-05,4.67819]
[1780553775209,109.51,64120.73,43.4,-0.04625,2e-05,4.68128]
[1780553775994,109.49,64118.27,43.4,-0.04626,2e-05,4.68205]
[1780553776508,109.49,64118.27,43.4,-0.04626,2e-05,4.68205]
[1780553776679,109.49,64118.27,43.4,-0.04626,2e-05,4.68205]
[1780553777027,109.46,64121.46,43.4,-0.04617,2e-05,4.6748]
[1780553777513,109.46,64121.46,43.4,-0.04617,2e-05,4.6748]
[1780553779541,109.4,64141.31,43.4,-0.04572,2e-05,4.6396]
[1780553780017,109.4,64141.31,43.4,-0.04572,2e-05,4.6396]
[1780553780341,109.4,64141.31,43.4,-0.04572,2e-05,4.6396]
[1780553782671,109.38,64144.17,43.4,-0.04564,2e-05,4.63339]
[1780553783187,109.38,64143.4,43.4,-0.04565,2e-05,4.63428]
[1780553783445,109.38,64143.4,43.4,-0.04565,2e-05,4.63428]
[1780553783626,109.38,64143.4,43.4,-0.04565,2e-05,4.63428]
[1780553784576,109.38,64164.39,43.4,-0.04527,2e-05,4.60442]
[1780553785105,109.38,64164.39,43.4,-0.04527,2e-05,4.60442]
[1780553785260,109.38,64164.39,43.4,-0.04527,2e-05,4.60442]
[1780553785947,109.38,64171.71,43.4,-0.04513,2e-05,4.59403]
[1780553787321,109.37,64177.44,43.4,-0.04503,2e-05,4.58589]
[1780553789257,109.37,64183.2,43.4,-0.04492,2e-05,4.57763]
[1780553790051,109.37,64186.27,43.4,-0.04487,2e-05,4.57325]
[1780553791664,109.37,64190.03,43.4,-0.0448,2e-05,4.56792]
[1780553794450,109.37,64182.22,43.4,-0.04491,2e-05,4.57573]
[1780553794695,109.37,64195.38,43.4,-0.04467,2e-05,4.55728]
[1780553795553,109.37,64195.38,43.4,-0.04467,2e-05,4.55728]
[1780553796944,109.36,64206.39,43.4,-0.04447,2e-05,4.54134]
[1780553801500,109.36,64214.51,43.4,-0.04433,2e-05,4.52998]
[1780553801996,109.36,64211.45,43.4,-0.04438,2e-05,4.53421]
[1780553804285,109.36,64207.85,43.4,-0.04444,2e-05,4.53917]
[1780553804895,109.36,64232.99,43.4,-0.044,2e-05,4.50431]
[1780553806020,109.36,64232.99,43.4,-0.044,2e-05,4.50431]
[1780553806261,109.36,64241.1,43.4,-0.04386,2e-05,4.49311]
[1780553806690,109.36,64241.1,43.4,-0.04386,2e-05,4.49311]
[1780553813801,109.36,64231.83,43.4,-0.04402,2e-05,4.50627]
[1780553818870,109.37,64224.38,43.4,-0.04416,2e-05,4.5167]
[1780553820738,109.37,64219.84,43.4,-0.04424,2e-05,4.52301]
[1780553821857,109.37,64236.36,43.4,-0.04395,2e-05,4.50017]
[1780553822845,109.37,64236.36,43.4,-0.04395,2e-05,4.50017]
[1780553822864,109.37,64241.71,43.4,-0.04385,2e-05,4.49283]
[1780553823232,109.37,64241.71,43.4,-0.04385,2e-05,4.49283]
[1780553823319,109.37,64241.71,43.4,-0.04385,2e-05,4.49283]
[1780553823871,109.36,64254.67,43.4,-0.04362,2e-05,4.4747]
[1780553824131,109.36,64254.67,43.4,-0.04362,2e-05,4.4747]
[1780553824341,109.36,64254.67,43.4,-0.04362,2e-05,4.4747]
[1780553824577,109.36,64254.67,43.4,-0.04362,2e-05,4.4747]
[1780553824689,109.36,64254.67,43.4,-0.04362,2e-05,4.4747]
[1780553824878,109.36,64243.11,43.4,-0.04383,2e-05,4.49071]
[1780553825352,109.36,64243.11,43.4,-0.04383,2e-05,4.49071]
[1780553825700,109.36,64243.11,43.4,-0.04383,2e-05,4.49071]
[1780553826117,109.36,64245.46,43.4,-0.04378,2e-05,4.48736]
[1780553826892,109.36,64247.34,43.4,-0.04375,2e-05,4.48468]
[1780553827710,109.36,64247.34,43.4,-0.04375,2e-05,4.48468]
[1780553827899,109.36,64256.56,43.4,-0.04359,2e-05,4.47191]
[1780553828907,109.36,64266.57,43.4,-0.04341,2e-05,4.45792]
[1780553829351,109.36,64266.57,43.4,-0.04341,2e-05,4.45792]
[1780553829891,109.36,64266.57,43.4,-0.04341,2e-05,4.45792]
[1780553829914,109.36,64278.96,43.4,-0.04319,2e-05,4.44073]
[1780553830099,109.36,64278.96,43.4,-0.04319,2e-05,4.44073]
[1780553831145,109.36,64280.49,43.4,-0.04316,2e-05,4.43846]
[1780553831988,109.36,64276.54,43.4,-0.04323,2e-05,4.4437]
[1780553832044,109.36,64276.54,43.4,-0.04323,2e-05,4.4437]
[1780553838602,109.35,64268.22,43.4,-0.04336,2e-05,4.45417]
[1780553844013,109.34,64275.9,43.4,-0.04321,2e-05,4.44235]
[1780553849049,109.33,64274.94,43.4,-0.04322,2e-05,4.4428]
[1780553851062,109.33,64304.93,43.4,-0.04267,2e-05,4.39871]
[1780553855211,109.32,64298.86,43.4,-0.04276,2e-05,4.40584]
[1780553855939,109.32,64298.86,43.4,-0.04276,2e-05,4.40584]
[1780553855244,109.32,64286.35,43.4,-0.04298,2e-05,4.4229]
[1780553861140,109.3,64293.48,43.4,-0.04283,2e-05,4.41124]
[1780553866230,109.29,64294.06,43.4,-0.04282,2e-05,4.40992]
[1780553866323,109.29,64304.24,43.4,-0.04264,2e-05,4.39592]
[1780553872220,109.29,64297.8,43.4,-0.04274,2e-05,4.40402]
[1780553873670,109.29,64297.8,43.4,-0.04274,2e-05,4.40402]
[1780553874260,109.28,64291.79,43.4,-0.04284,2e-05,4.41194]
[1780553880280,109.28,64302.27,43.4,-0.04265,2e-05,4.39686]
[1780553881334,109.28,64302.27,43.4,-0.04265,2e-05,4.39686]
[1780553882293,109.28,64288.86,43.4,-0.04288,2e-05,4.41487]
[1780553883976,109.28,64288.86,43.4,-0.04288,2e-05,4.41487]
[1780553884500,109.27,64284.35,43.4,-0.04296,2e-05,4.4207]
[1780553887468,109.27,64282.3,43.4,-0.04299,2e-05,4.42314]
[1780553892037,109.26,64276.8,43.4,-0.04307,2e-05,4.42973]
[1780553893926,109.26,64271.98,43.4,-0.04315,2e-05,4.43613]
[1780553893941,109.26,64271.98,43.4,-0.04315,2e-05,4.43613]
[1780553894034,109.26,64285.69,43.4,-0.04291,2e-05,4.41701]
[1780553894641,109.26,64285.69,43.4,-0.04291,2e-05,4.41701]
[1780553897142,109.25,64299.44,43.4,-0.04267,2e-05,4.39794]
[1780553899440,109.25,64311.9,43.4,-0.04245,2e-05,4.38074]
[1780553899443,109.25,64328.0,43.4,-0.04218,2e-05,4.3588]
[1780553900205,109.25,64328.0,43.4,-0.04218,2e-05,4.3588]
[1780553900241,109.25,64328.0,43.4,-0.04218,2e-05,4.3588]
[1780553900479,109.25,64328.0,43.4,-0.04218,2e-05,4.3588]
[1780553900622,109.25,64328.0,43.4,-0.04218,2e-05,4.3588]
[1780553900901,109.25,64341.98,43.4,-0.04194,2e-05,4.33983]
[1780553901252,109.25,64341.98,43.4,-0.04194,2e-05,4.33983]
[1780553901868,109.25,64341.98,43.4,-0.04194,2e-05,4.33983]
[1780553901942,109.25,64341.98,43.4,-0.04194,2e-05,4.33983]
[1780553902304,109.25,64346.35,43.4,-0.04187,2e-05,4.33403]
[1780553902449,109.25,64346.35,43.4,-0.04187,2e-05,4.33403]
[1780553902567,109.25,64346.35,43.4,-0.04187,2e-05,4.33403]
[1780553902631,109.25,64344.84,43.4,-0.04189,2e-05,4.33606]
[1780553903299,109.25,64344.84,43.4,-0.04189,2e-05,4.33606]
[1780553903782,109.25,64344.84,43.4,-0.04189,2e-05,4.33606]
[1780553904123,109.25,64340.74,43.4,-0.04196,2e-05,4.34152]
[1780553904332,109.25,64340.74,43.4,-0.04196,2e-05,4.34152]
[1780553905852,109.25,64344.87,43.4,-0.04189,2e-05,4.33595]
[1780553906546,109.25,64348.4,43.4,-0.04183,2e-05,4.33114]
[1780553908545,109.25,64344.79,43.4,-0.04189,2e-05,4.33599]
[1780553909100,109.25,64344.07,43.4,-0.0419,2e-05,4.33693]
[1780553910785,109.25,64346.86,43.4,-0.04186,2e-05,4.33313]
[1780553911299,109.25,64348.12,43.4,-0.04183,2e-05,4.33141]
[1780553912805,109.25,64352.5,43.4,-0.04174,2e-05,4.32269]
[1780553917440,109.25,64350.84,43.4,-0.04176,2e-05,4.32493]
[1780553917560,109.25,64350.84,43.4,-0.04176,2e-05,4.32493]
[1780553919414,109.25,64355.11,43.4,-0.04169,2e-05,4.31917]
[1780553919879,109.25,64355.11,43.4,-0.04169,2e-05,4.31917]
[1780553919905,109.25,64355.11,43.4,-0.04169,2e-05,4.31917]
[1780553920016,109.25,64355.11,43.4,-0.04169,2e-05,4.31917]
[1780553921929,109.25,64352.32,43.4,-0.04174,2e-05,4.32291]
[1780553922394,109.25,64359.24,43.4,-0.04162,2e-05,4.3136]
[1780553922741,109.25,64359.24,43.4,-0.04162,2e-05,4.3136]
[1780553922751,109.25,64359.24,43.4,-0.04162,2e-05,4.3136]
[1780553925096,109.25,64365.92,43.4,-0.04151,2e-05,4.3049]
[1780553925077,109.25,64375.95,43.4,-0.04134,2e-05,4.29147]
[1780553925320,109.25,64375.95,43.4,-0.04134,2e-05,4.29147]
[1780553926779,109.25,64382.34,43.4,-0.04124,2e-05,4.28292]
[1780553928929,109.26,64387.9,43.4,-0.04116,2e-05,4.27686]
[1780553933838,109.29,64384.86,43.4,-0.04125,2e-05,4.28372]
[1780553935307,109.3,64367.31,43.4,-0.04155,2e-05,4.30822]
[1780553935313,109.3,64367.31,43.4,-0.04155,2e-05,4.30822]
[1780553935797,109.3,64367.31,43.4,-0.04155,2e-05,4.30822]
[1780553935945,109.3,64367.31,43.4,-0.04155,2e-05,4.30822]
[1780553941779,109.3,64364.59,43.4,-0.0416,2e-05,4.31204]
[1780553944391,109.3,64366.67,43.4,-0.04156,2e-05,4.30931]
[1780553949836,109.3,64384.53,43.4,-0.04127,2e-05,4.28552]
[1780553952859,109.3,64372.24,43.4,-0.04147,2e-05,4.30214]
[1780553953249,109.3,64372.24,43.4,-0.04147,2e-05,4.30214]
[1780553953394,109.3,64372.24,43.4,-0.04147,2e-05,4.30214]
[1780553953866,109.3,64350.9,43.4,-0.04183,2e-05,4.33086]
[1780553955196,109.3,64348.03,43.4,-0.04188,2e-05,4.33476]
[1780553955367,109.3,64348.03,43.4,-0.04188,2e-05,4.33476]
[1780553955382,109.3,64348.03,43.4,-0.04188,2e-05,4.33476]
[1780553955971,109.3,64348.03,43.4,-0.04188,2e-05,4.33476]
[1780553959280,109.3,64337.7,43.4,-0.04206,2e-05,4.3486]
[1780553959909,109.3,64323.67,43.4,-0.04229,2e-05,4.36754]
[1780553960510,109.3,64323.67,43.4,-0.04229,2e-05,4.36754]
[1780553960945,109.3,64323.67,43.4,-0.04229,2e-05,4.36754]
[1780553962607,109.3,64313.76,43.4,-0.04246,2e-05,4.38074]
[1780553962809,109.3,64313.76,43.4,-0.04246,2e-05,4.38074]
[1780553962834,109.3,64313.76,43.4,-0.04246,2e-05,4.38074]
[1780553963126,109.3,64324.54,43.4,-0.04227,2e-05,4.36601]
[1780553964230,109.3,64326.64,43.4,-0.04224,2e-05,4.36308]
[1780553964753,109.3,64326.64,43.4,-0.04224,2e-05,4.36308]
[1780553970209,109.29,64327.84,43.4,-0.04221,2e-05,4.36093]
[1780553972791,109.29,64328.15,43.4,-0.04218,2e-05,4.35755]
[1780553972792,109.29,64328.15,43.4,-0.04218,2e-05,4.35755]
[1780553974599,109.29,64326.11,43.4,-0.04221,2e-05,4.36016]
[1780553979237,109.28,64324.17,43.4,-0.04224,2e-05,4.36236]
[1780553983557,109.28,64320.9,43.4,-0.04229,2e-05,4.36641]
[1780553988990,109.28,64325.36,43.4,-0.04221,2e-05,4.35989]
[1780553989475,109.28,64326.76,43.4,-0.04218,2e-05,4.35791]
[1780553995254,109.25,64318.91,43.4,-0.04229,2e-05,4.36608]
[1780553998161,109.25,64313.72,43.4,-0.04238,2e-05,4.3729]
[1780553998888,109.24,64314.8,43.4,-0.04234,2e-05,4.37026]
[1780554002856,109.24,64314.86,43.4,-0.04234,2e-05,4.36974]
[1780554003727,109.24,64318.48,43.4,-0.04227,2e-05,4.36471]
[1780554003847,109.24,64318.48,43.4,-0.04227,2e-05,4.36471]
[1780554004701,109.24,64319.58,43.4,-0.04225,2e-05,4.36312]
[1780554005065,109.24,64319.58,43.4,-0.04225,2e-05,4.36312]
[1780554005079,109.24,64343.76,43.4,-0.04184,2e-05,4.33029]
[1780554005577,109.24,64343.76,43.4,-0.04184,2e-05,4.33029]
[1780554006040,109.24,64353.7,43.4,-0.04167,2e-05,4.31687]
[1780554006372,109.24,64353.7,43.4,-0.04167,2e-05,4.31687]
[1780554007322,109.24,64355.96,43.4,-0.04164,2e-05,4.31383]
[1780554008449,109.23,64356.9,43.4,-0.04162,2e-05,4.31248]
[1780554013939,109.23,64359.07,43.4,-0.04158,2e-05,4.30924]
[1780554019366,109.23,64357.4,43.4,-0.0416,2e-05,4.31097]
[1780554024402,109.22,64361.77,43.4,-0.04152,2e-05,4.30473]
[1780554027423,109.22,64351.88,43.4,-0.04169,2e-05,4.31782]
[1780554032459,109.22,64356.69,43.4,-0.04158,2e-05,4.30814]
[1780554036488,109.22,64345.4,43.4,-0.04176,2e-05,4.32305]
[1780554041523,109.21,64343.78,43.4,-0.04178,2e-05,4.32476]
[1780554045690,109.21,64333.97,43.4,-0.04195,2e-05,4.3377]
[1780554046254,109.21,64334.33,43.4,-0.04194,2e-05,4.33709]
[1780554047763,109.21,64336.0,43.4,-0.04191,2e-05,4.33478]
[1780554048202,109.21,64336.0,43.4,-0.04191,2e-05,4.33478]
[1780554054849,109.2,64321.72,43.4,-0.04214,2e-05,4.35327]
[1780554058648,109.19,64307.77,43.4,-0.04237,2e-05,4.37146]
[1780554060784,109.19,64297.11,43.4,-0.04255,2e-05,4.38558]
[1780554063301,109.19,64289.53,43.4,-0.04267,2e-05,4.39549]
[1780554063374,109.19,64289.53,43.4,-0.04267,2e-05,4.39549]
[1780554067770,109.18,64289.7,43.4,-0.04266,2e-05,4.39455]
[1780554068298,109.18,64289.96,43.4,-0.04266,2e-05,4.39404]
[1780554069887,109.18,64293.92,43.4,-0.04259,2e-05,4.38848]
[1780554072342,109.17,64301.27,43.4,-0.04246,2e-05,4.37806]
[1780554073250,109.17,64301.27,43.4,-0.04246,2e-05,4.37806]
[1780554072800,109.17,64311.87,43.4,-0.04227,2e-05,4.36353]
[1780554073322,109.17,64311.87,43.4,-0.04227,2e-05,4.36353]
[1780554076337,109.17,64326.17,43.4,-0.04203,2e-05,4.34388]
[1780554078219,109.17,64329.38,43.4,-0.04197,2e-05,4.33947]
[1780554079047,109.17,64295.34,43.4,-0.04255,2e-05,4.38549]
[1780554079936,109.17,64295.34,43.4,-0.04255,2e-05,4.38549]
[1780554080510,109.12,64294.69,43.4,-0.0425,2e-05,4.38095]
[1780554083162,109.12,64294.28,43.4,-0.0425,2e-05,4.38138]
[1780554084858,109.11,64305.51,43.4,-0.04229,2e-05,4.36479]
[1780554089895,109.09,64310.14,43.4,-0.04219,2e-05,4.35648]
[1780554093923,109.09,64319.25,43.4,-0.04201,2e-05,4.34106]
[1780554098958,109.09,64324.02,43.4,-0.04192,2e-05,4.33441]
[1780554100972,109.09,64309.73,43.4,-0.04217,2e-05,4.3537]
[1780554105000,109.08,64295.6,43.4,-0.0424,2e-05,4.37266]
[1780554110132,109.07,64299.45,43.4,-0.04232,2e-05,4.36628]
[1780554116078,109.07,64299.47,43.4,-0.04232,2e-05,4.36578]
[1780554121113,109.07,64293.05,43.4,-0.04242,2e-05,4.37418]
[1780554126148,109.06,64288.84,43.4,-0.04249,2e-05,4.37953]
[1780554131183,109.06,64282.01,43.4,-0.0426,2e-05,4.38832]
[1780554132190,109.06,64292.56,43.4,-0.04242,2e-05,4.37386]
[1780554134644,109.06,64299.14,43.4,-0.04231,2e-05,4.3648]
[1780554135270,109.06,64299.14,43.4,-0.04231,2e-05,4.3648]
[1780554141099,109.05,64301.47,43.4,-0.04226,2e-05,4.36116]
[1780554146331,109.05,64303.17,43.4,-0.04223,2e-05,4.35861]
[1780554146296,109.05,64288.56,43.4,-0.04248,2e-05,4.37843]
[1780554151331,109.05,64284.71,43.4,-0.04252,2e-05,4.38046]
[1780554156366,109.04,64280.38,43.4,-0.04259,2e-05,4.38597]
[1780554156969,109.04,64280.38,43.4,-0.04259,2e-05,4.38597]
[1780554162408,109.04,64275.96,43.4,-0.04265,2e-05,4.3914]
[1780554167443,109.03,64274.06,43.4,-0.04268,2e-05,4.39353]
[1780554170641,109.03,64274.16,43.4,-0.04268,2e-05,4.3932]
[1780554171477,109.03,64261.91,43.4,-0.04289,2e-05,4.40975]
[1780554176512,109.02,64265.4,43.4,-0.04282,2e-05,4.40437]
[1780554178787,109.02,64265.22,43.4,-0.04282,2e-05,4.4045]
[1780554180990,109.02,64254.43,43.4,-0.043,2e-05,4.41903]
[1780554181015,109.02,64254.43,43.4,-0.043,2e-05,4.41903]
[1780554181870,109.02,64244.3,43.4,-0.04318,2e-05,4.43265]
[1780554188096,109.01,64241.83,43.4,-0.04321,2e-05,4.43522]
[1780554188868,109.01,64236.8,43.4,-0.04329,2e-05,4.44178]
[1780554194190,109.0,64239.13,43.4,-0.04324,2e-05,4.43782]
[1780554199678,108.99,64241.91,43.4,-0.04318,2e-05,4.43286]
[1780554204743,108.99,64241.24,43.4,-0.04319,2e-05,4.4331]
[1780554210755,108.98,64238.54,43.4,-0.04322,2e-05,4.4356]
[1780554216138,108.97,64240.24,43.4,-0.04315,2e-05,4.42975]
[1780554216148,108.97,64240.24,43.4,-0.04315,2e-05,4.42975]
[1780554220213,108.96,64246.31,43.4,-0.04304,2e-05,4.42079]
[1780554220823,108.96,64245.52,43.4,-0.04305,2e-05,4.42158]
[1780554228550,108.95,64238.52,43.4,-0.04316,2e-05,4.43014]
[1780554229906,108.95,64250.54,43.4,-0.04295,2e-05,4.41334]
[1780554231346,108.95,64250.54,43.4,-0.04295,2e-05,4.41334]
[1780554231393,108.95,64250.54,43.4,-0.04295,2e-05,4.41334]
[1780554231418,108.95,64250.54,43.4,-0.04295,2e-05,4.41334]
[1780554232055,108.94,64267.68,43.4,-0.04264,2e-05,4.38861]
[1780554236907,108.93,64263.73,43.4,-0.0427,2e-05,4.39355]
[1780554238866,108.93,64274.16,43.4,-0.04252,2e-05,4.37914]
[1780554238993,108.93,64274.16,43.4,-0.04252,2e-05,4.37914]
[1780554239349,108.93,64276.55,43.4,-0.04248,2e-05,4.37581]
[1780554239683,108.93,64276.55,43.4,-0.04248,2e-05,4.37581]
[1780554240293,108.93,64276.55,43.4,-0.04248,2e-05,4.37581]
[1780554240380,108.91,64280.42,43.4,-0.04238,2e-05,4.36814]
[1780554241206,108.91,64280.42,43.4,-0.04238,2e-05,4.36814]
[1780554241654,108.91,64279.89,43.4,-0.04239,2e-05,4.36881]
[1780554243158,108.91,64275.0,43.4,-0.04247,2e-05,4.37543]
[1780554247649,108.9,64276.65,43.4,-0.04243,2e-05,4.37237]
[1780554249331,108.9,64281.85,43.4,-0.04234,2e-05,4.36524]
[1780554249877,108.9,64278.1,43.4,-0.04241,2e-05,4.37031]
[1780554251206,108.9,64277.01,43.4,-0.04243,2e-05,4.37174]
[1780554254148,108.9,64265.81,43.4,-0.04262,2e-05,4.38683]
[1780554259628,108.9,64270.66,43.4,-0.04253,2e-05,4.37976]
[1780554260304,108.9,64270.66,43.4,-0.04253,2e-05,4.37976]
[1780554261530,108.89,64273.47,43.4,-0.04248,2e-05,4.3758]
[1780554267177,108.89,64270.53,43.4,-0.04252,2e-05,4.37946]
[1780554269878,108.89,64271.1,43.4,-0.04251,2e-05,4.37856]
[1780554269947,108.89,64271.1,43.4,-0.04251,2e-05,4.37856]
[1780554271089,108.89,64268.34,43.4,-0.04256,2e-05,4.38226]
[1780554272212,108.89,64251.52,43.4,-0.04282,2e-05,4.40228]
[1780554272854,108.89,64251.52,43.4,-0.04282,2e-05,4.40228]
[1780554273443,108.89,64239.0,43.4,-0.04304,2e-05,4.41934]
[1780554275233,108.89,64221.54,43.4,-0.04334,2e-05,4.44306]
[1780554276173,108.89,64221.54,43.4,-0.04334,2e-05,4.44306]
[1780554276490,108.89,64221.54,43.4,-0.04334,2e-05,4.44306]
[1780554277330,108.88,64216.7,43.4,-0.04342,2e-05,4.44956]
[1780554279894,108.88,64216.6,43.4,-0.04342,2e-05,4.44913]
[1780554279938,108.88,64216.6,43.4,-0.04342,2e-05,4.44913]
[1780554285111,108.87,64208.25,43.4,-0.04355,2e-05,4.45963]
[1780554287712,108.86,64197.65,43.4,-0.04373,2e-05,4.47363]
[1780554288224,108.86,64197.65,43.4,-0.04373,2e-05,4.47363]
[1780554290340,108.86,64210.37,43.4,-0.0435,2e-05,4.45535]
[1780554295375,108.85,64212.44,43.4,-0.04345,2e-05,4.4515]
[1780554300410,108.84,64205.49,43.4,-0.04356,2e-05,4.46006]
[1780554300690,108.84,64205.49,43.4,-0.04356,2e-05,4.46006]
[1780554301652,108.84,64198.59,43.4,-0.04368,2e-05,4.46938]
[1780554301740,108.84,64198.59,43.4,-0.04368,2e-05,4.46938]
[1780554303284,108.84,64195.1,43.4,-0.04374,2e-05,4.47399]
[1780554305446,108.83,64207.0,43.4,-0.04352,2e-05,4.45679]
[1780554305995,108.83,64207.0,43.4,-0.04352,2e-05,4.45679]
[1780554311490,108.82,64204.64,43.4,-0.04354,2e-05,4.45876]
[1780554316490,108.81,64201.86,43.4,-0.04358,2e-05,4.46171]
[1780554317869,108.81,64208.25,43.4,-0.04346,2e-05,4.45241]
[1780554319746,108.8,64211.66,43.4,-0.0434,2e-05,4.44748]
[1780554320233,108.8,64211.66,43.4,-0.0434,2e-05,4.44748]
[1780554320699,108.8,64211.54,43.4,-0.0434,2e-05,4.44721]
[1780554324317,108.8,64213.56,43.4,-0.04336,2e-05,4.44399]
[1780554324452,108.8,64213.56,43.4,-0.04336,2e-05,4.44399]
[1780554326178,108.79,64221.46,43.4,-0.04321,2e-05,4.43269]
[1780554326959,108.79,64224.23,43.4,-0.04316,2e-05,4.42847]
[1780554328780,108.79,64231.87,43.4,-0.04302,2e-05,4.4176]
[1780554332986,108.78,64238.19,43.4,-0.04288,2e-05,4.4054]
[1780554334546,108.78,64251.64,43.4,-0.04264,2e-05,4.38668]
[1780554334926,108.78,64251.64,43.4,-0.04264,2e-05,4.38668]
[1780554335370,108.78,64251.64,43.4,-0.04264,2e-05,4.38668]
[1780554337724,108.78,64254.04,43.4,-0.0426,2e-05,4.38307]
[1780554342839,108.77,64257.03,43.4,-0.04254,2e-05,4.37842]
[1780554344883,108.77,64256.31,43.4,-0.04255,2e-05,4.37919]
[1780554347306,108.77,64255.13,43.4,-0.04257,2e-05,4.38059]
[1780554347758,108.77,64254.13,43.4,-0.04258,2e-05,4.38185]
[1780554349576,108.76,64247.12,43.4,-0.0427,2e-05,4.39121]
[1780554351586,108.76,64243.47,43.4,-0.04276,2e-05,4.39594]
[1780554357819,108.75,64232.96,43.4,-0.04293,2e-05,4.40937]
[1780554360843,108.75,64221.38,43.4,-0.04313,2e-05,4.42482]
[1780554364627,108.74,64212.16,43.4,-0.04328,2e-05,4.43697]
[1780554365421,108.74,64212.16,43.4,-0.04328,2e-05,4.43697]
[1780554365891,108.74,64211.86,43.4,-0.04329,2e-05,4.43719]
[1780554365974,108.74,64211.86,43.4,-0.04329,2e-05,4.43719]
[1780554371045,108.73,64211.81,43.4,-0.04328,2e-05,4.43629]
[1780554371529,108.73,64211.81,43.4,-0.04328,2e-05,4.43629]
[1780554373965,108.73,64218.0,43.4,-0.04316,2e-05,4.42724]
[1780554374043,108.73,64218.0,43.4,-0.04316,2e-05,4.42724]
[1780554374062,108.73,64218.0,43.4,-0.04316,2e-05,4.42724]
[1780554374232,108.73,64218.0,43.4,-0.04316,2e-05,4.42724]
[1780554374596,108.73,64217.0,43.4,-0.04318,2e-05,4.42844]
[1780554374722,108.73,64217.0,43.4,-0.04318,2e-05,4.42844]
[1780554375575,108.73,64220.78,43.4,-0.04311,2e-05,4.42322]
[1780554377964,108.72,64234.24,43.4,-0.04287,2e-05,4.40427]
[1780554383206,108.72,64237.19,43.4,-0.04281,2e-05,4.39971]
[1780554384725,108.72,64228.84,43.4,-0.04295,2e-05,4.4109]
[1780554390357,108.71,64230.61,43.4,-0.04292,2e-05,4.40778]
[1780554391013,108.71,64224.43,43.4,-0.04302,2e-05,4.41613]
[1780554391025,108.71,64224.43,43.4,-0.04302,2e-05,4.41613]
[1780554391027,108.71,64224.43,43.4,-0.04302,2e-05,4.41613]
[1780554391746,108.71,64223.41,43.4,-0.04301,2e-05,4.41455]
[1780554394643,108.7,64226.88,43.4,-0.04295,2e-05,4.40934]
[1780554396873,108.7,64230.85,43.4,-0.04287,2e-05,4.40359]
[1780554399402,108.7,64230.2,43.4,-0.04288,2e-05,4.4042]
[1780554399413,108.7,64219.4,43.4,-0.04307,2e-05,4.41889]
[1780554400137,108.7,64209.11,43.4,-0.04325,2e-05,4.4329]
[1780554400911,108.7,64209.11,43.4,-0.04325,2e-05,4.4329]
[1780554400915,108.7,64209.11,43.4,-0.04325,2e-05,4.4329]
[1780554404662,108.69,64211.72,43.4,-0.04319,2e-05,4.42852]
[1780554409658,108.68,64207.1,43.4,-0.04326,2e-05,4.43393]
[1780554410179,108.68,64207.1,43.4,-0.04326,2e-05,4.43393]
[1780554410957,108.68,64205.67,43.4,-0.04328,2e-05,4.43571]
[1780554410997,108.68,64205.67,43.4,-0.04328,2e-05,4.43571]
[1780554412134,108.68,64203.94,43.4,-0.04331,2e-05,4.43789]
[1780554412508,108.68,64203.94,43.4,-0.04331,2e-05,4.43789]
[1780554413155,108.68,64202.0,43.4,-0.04334,2e-05,4.44036]
[1780554413712,108.67,64200.31,43.4,-0.04337,2e-05,4.44248]
[1780554417133,108.67,64204.86,43.4,-0.04328,2e-05,4.43555]
[1780554419854,108.66,64214.61,43.4,-0.0431,2e-05,4.42152]
[1780554420200,108.66,64214.61,43.4,-0.0431,2e-05,4.42152]
[1780554420432,108.66,64214.61,43.4,-0.0431,2e-05,4.42152]
[1780554420649,108.66,64218.15,43.4,-0.04304,2e-05,4.41647]
[1780554421500,108.66,64218.15,43.4,-0.04304,2e-05,4.41647]
[1780554421543,108.66,64228.57,43.4,-0.04286,2e-05,4.40215]
[1780554421893,108.66,64228.57,43.4,-0.04286,2e-05,4.40215]
[1780554423855,108.66,64231.16,43.4,-0.04281,2e-05,4.39857]
[1780554424611,108.66,64231.16,43.4,-0.04281,2e-05,4.39857]
[1780554424653,108.66,64244.77,43.4,-0.04258,2e-05,4.37978]
[1780554424992,108.66,64244.77,43.4,-0.04258,2e-05,4.37978]
[1780554425476,108.66,64256.72,43.4,-0.04237,2e-05,4.36346]
[1780554426010,108.66,64256.72,43.4,-0.04237,2e-05,4.36346]
[1780554426337,108.66,64260.08,43.4,-0.04231,2e-05,4.35847]
[1780554427152,108.66,64260.08,43.4,-0.04231,2e-05,4.35847]
[1780554428697,108.65,64264.5,43.4,-0.04223,2e-05,4.35231]
[1780554429357,108.65,64264.5,43.4,-0.04223,2e-05,4.35231]
[1780554429364,108.65,64262.87,43.4,-0.04226,2e-05,4.35447]
[1780554431806,108.65,64260.38,43.4,-0.04229,2e-05,4.35737]
[1780554432385,108.65,64250.44,43.4,-0.04246,2e-05,4.37068]
[1780554433145,108.65,64250.44,43.4,-0.04246,2e-05,4.37068]
[1780554433709,108.65,64248.7,43.4,-0.04249,2e-05,4.37278]
[1780554436140,108.64,64237.19,43.4,-0.04268,2e-05,4.38795]
[1780554436862,108.64,64228.39,43.4,-0.04283,2e-05,4.39971]
[1780554436868,108.64,64228.39,43.4,-0.04283,2e-05,4.39971]
[1780554437149,108.64,64228.39,43.4,-0.04283,2e-05,4.39971]
[1780554440156,108.63,64223.07,43.4,-0.04291,2e-05,4.40602]
[1780554440685,108.63,64226.17,43.4,-0.04285,2e-05,4.40143]
[1780554446483,108.62,64218.68,43.4,-0.04297,2e-05,4.41078]
[1780554450909,108.61,64215.25,43.4,-0.04302,2e-05,4.41485]
[1780554451381,108.61,64215.25,43.4,-0.04302,2e-05,4.41485]
[1780554452175,108.61,64214.97,43.4,-0.043,2e-05,4.41224]
[1780554454069,108.61,64214.73,43.4,-0.043,2e-05,4.41223]
[1780554454773,108.61,64205.07,43.4,-0.04317,2e-05,4.42537]
[1780554454833,108.61,64205.07,43.4,-0.04317,2e-05,4.42537]
[1780554459090,108.6,64203.07,43.4,-0.04319,2e-05,4.42735]
[1780554464579,108.59,64203.6,43.4,-0.04317,2e-05,4.42565]
[1780554465192,108.59,64198.35,43.4,-0.04326,2e-05,4.4327]
[1780554466964,108.59,64198.56,43.4,-0.04325,2e-05,4.43202]
[1780554470917,108.58,64197.51,43.4,-0.04326,2e-05,4.43268]
[1780554473092,108.58,64195.35,43.4,-0.04329,2e-05,4.43527]
[1780554477830,108.57,64194.93,43.4,-0.04329,2e-05,4.43485]
[1780554478342,108.57,64194.93,43.4,-0.04329,2e-05,4.43485]
[1780554479374,108.56,64196.33,43.4,-0.04326,2e-05,4.43272]
[1780554479694,108.56,64196.33,43.4,-0.04326,2e-05,4.43272]
[1780554480149,108.56,64198.86,43.4,-0.04322,2e-05,4.42902]
[1780554486324,108.56,64204.45,43.4,-0.04311,2e-05,4.42043]
[1780554486325,108.56,64204.45,43.4,-0.04311,2e-05,4.42043]
[1780554486857,108.55,64204.83,43.4,-0.0431,2e-05,4.41956]
[1780554492812,108.54,64205.73,43.4,-0.04307,2e-05,4.4172]
[1780554495736,108.54,64205.48,43.4,-0.04307,2e-05,4.41738]
[1780554495738,108.54,64205.48,43.4,-0.04307,2e-05,4.41738]
[1780554504896,108.52,64194.41,43.4,-0.04324,2e-05,4.4308]
[1780554510395,108.52,64185.46,43.4,-0.04339,2e-05,4.44244]
[1780554515974,108.51,64187.3,43.4,-0.04332,2e-05,4.4357]
[1780554521010,108.5,64184.27,43.4,-0.04336,2e-05,4.43899]
[1780554526552,108.49,64180.33,43.4,-0.04342,2e-05,4.44369]
[1780554532088,108.48,64181.2,43.4,-0.04339,2e-05,4.44119]
[1780554537123,108.47,64176.79,43.4,-0.04345,2e-05,4.44632]
[1780554542158,108.46,64171.0,43.4,-0.04354,2e-05,4.45334]
[1780554547194,108.45,64173.5,43.4,-0.04349,2e-05,4.44886]
[1780554552229,108.45,64158.11,43.4,-0.04375,2e-05,4.4692]
[1780554556822,108.44,64165.11,43.4,-0.04361,2e-05,4.4586]
[1780554556859,108.44,64165.11,43.4,-0.04361,2e-05,4.4586]
[1780554561569,108.43,64166.67,43.4,-0.04357,2e-05,4.45559]
[1780554561599,108.43,64166.67,43.4,-0.04357,2e-05,4.45559]
[1780554561817,108.43,64166.67,43.4,-0.04357,2e-05,4.45559]
[1780554562075,108.43,64169.36,43.4,-0.04352,2e-05,4.45165]
[1780554562116,108.43,64169.36,43.4,-0.04352,2e-05,4.45165]
[1780554562131,108.43,64169.36,43.4,-0.04352,2e-05,4.45165]
[1780554562478,108.43,64169.36,43.4,-0.04352,2e-05,4.45165]
[1780554562659,108.43,64169.36,43.4,-0.04352,2e-05,4.45165]
[1780554562715,108.43,64182.83,43.4,-0.04328,2e-05,4.4328]
[1780554563437,108.43,64182.83,43.4,-0.04328,2e-05,4.4328]
[1780554568669,108.42,64183.55,43.4,-0.04326,2e-05,4.43109]
[1780554573817,108.41,64184.81,43.4,-0.04321,2e-05,4.42577]
[1780554575635,108.41,64194.84,43.4,-0.04303,2e-05,4.41149]
[1780554577699,108.41,64197.8,43.4,-0.04297,2e-05,4.40729]
[1780554580519,108.41,64197.7,43.4,-0.04297,2e-05,4.40709]
[1780554580524,108.41,64197.7,43.4,-0.04297,2e-05,4.40709]
[1780554584959,108.4,64187.43,43.4,-0.04314,2e-05,4.42069]
[1780554590352,108.4,64183.39,43.4,-0.04321,2e-05,4.42562]
[1780554595540,108.39,64174.9,43.4,-0.04334,2e-05,4.43647]
[1780554598561,108.38,64165.01,43.4,-0.04351,2e-05,4.44973]
[1780554599290,108.38,64165.01,43.4,-0.04351,2e-05,4.44973]
[1780554599766,108.38,64165.01,43.4,-0.04351,2e-05,4.44973]
[1780554601223,108.36,64169.77,43.4,-0.04339,2e-05,4.43983]
[1780554601612,108.36,64169.77,43.4,-0.04339,2e-05,4.43983]
[1780554602589,108.35,64152.18,43.4,-0.0437,2e-05,4.46394]
[1780554603207,108.35,64152.18,43.4,-0.0437,2e-05,4.46394]
[1780554603542,108.35,64152.18,43.4,-0.0437,2e-05,4.46394]
[1780554604821,108.35,64148.72,43.4,-0.04376,2e-05,4.46857]
[1780554605556,108.35,64153.41,43.4,-0.04367,2e-05,4.46185]
[1780554605756,108.35,64153.41,43.4,-0.04367,2e-05,4.46185]
[1780554607137,108.35,64157.64,43.4,-0.04359,2e-05,4.45562]
[1780554609101,108.34,64151.16,43.4,-0.0437,2e-05,4.46427]
[1780554609104,108.34,64151.16,43.4,-0.0437,2e-05,4.46427]
[1780554611854,108.34,64139.35,43.4,-0.04391,2e-05,4.48032]
[1780554613373,108.34,64134.47,43.4,-0.04399,2e-05,4.4867]
[1780554615688,108.33,64146.02,43.4,-0.04377,2e-05,4.46993]
[1780554618698,108.33,64144.76,43.4,-0.04379,2e-05,4.47131]
[1780554618830,108.33,64144.76,43.4,-0.04379,2e-05,4.47131]
[1780554619025,108.33,64139.72,43.4,-0.04388,2e-05,4.47814]
[1780554619039,108.33,64139.72,43.4,-0.04388,2e-05,4.47814]
[1780554619657,108.33,64139.72,43.4,-0.04388,2e-05,4.47814]
[1780554620327,108.32,64139.96,43.4,-0.04387,2e-05,4.47773]
[1780554620333,108.32,64139.96,43.4,-0.04387,2e-05,4.47773]
[1780554620740,108.32,64139.78,43.4,-0.04388,2e-05,4.47791]
[1780554621449,108.32,64139.78,43.4,-0.04388,2e-05,4.47791]
[1780554621620,108.32,64139.78,43.4,-0.04388,2e-05,4.47791]
[1780554623232,108.32,64143.6,43.4,-0.04381,2e-05,4.4725]
[1780554623599,108.32,64143.6,43.4,-0.04381,2e-05,4.4725]
[1780554625602,108.32,64138.5,43.4,-0.0439,2e-05,4.47952]
[1780554626086,108.32,64138.63,43.4,-0.04389,2e-05,4.47929]
[1780554631818,108.32,64127.93,43.4,-0.04405,2e-05,4.49097]
[1780554635920,108.32,64117.73,43.4,-0.04423,2e-05,4.50488]
[1780554638821,108.31,64118.32,43.4,-0.04422,2e-05,4.50384]
[1780554643821,108.31,64109.73,43.4,-0.04437,2e-05,4.5154]
[1780554645291,108.31,64101.87,43.4,-0.04451,2e-05,4.52616]
[1780554648940,108.3,64088.3,43.4,-0.04474,2e-05,4.54447]
[1780554651436,108.3,64086.27,43.4,-0.04478,2e-05,4.54715]
[1780554651816,108.3,64086.27,43.4,-0.04478,2e-05,4.54715]
[1780554651835,108.3,64086.27,43.4,-0.04478,2e-05,4.54715]
[1780554651894,108.3,64086.27,43.4,-0.04478,2e-05,4.54715]
[1780554652255,108.3,64088.72,43.4,-0.04473,2e-05,4.54335]
[1780554652329,108.3,64088.72,43.4,-0.04473,2e-05,4.54335]
[1780554652392,108.3,64088.72,43.4,-0.04473,2e-05,4.54335]
[1780554652419,108.3,64088.72,43.4,-0.04473,2e-05,4.54335]
[1780554653304,108.29,64080.89,43.4,-0.04487,2e-05,4.55419]
[1780554653513,108.29,64080.89,43.4,-0.04487,2e-05,4.55419]
[1780554654156,108.29,64075.48,43.4,-0.04496,2e-05,4.56162]
[1780554654438,108.29,64075.48,43.4,-0.04496,2e-05,4.56162]
[1780554657157,108.29,64064.11,43.4,-0.04516,2e-05,4.57704]
[1780554657580,108.29,64064.11,43.4,-0.04516,2e-05,4.57704]
[1780554658069,108.28,64069.39,43.4,-0.04506,2e-05,4.56934]
[1780554659569,108.28,64075.37,43.4,-0.04495,2e-05,4.56089]
[1780554660529,108.28,64076.6,43.4,-0.04493,2e-05,4.55874]
[1780554660545,108.28,64076.6,43.4,-0.04493,2e-05,4.55874]
[1780554660775,108.28,64076.6,43.4,-0.04493,2e-05,4.55874]
[1780554660785,108.28,64076.6,43.4,-0.04493,2e-05,4.55874]
[1780554660800,108.28,64076.6,43.4,-0.04493,2e-05,4.55874]
[1780554661751,108.28,64082.57,43.4,-0.04482,2e-05,4.55032]
[1780554661960,108.28,64087.51,43.4,-0.04472,2e-05,4.54297]
[1780554662030,108.28,64087.51,43.4,-0.04472,2e-05,4.54297]
[1780554662470,108.28,64087.51,43.4,-0.04472,2e-05,4.54297]
[1780554662663,108.28,64087.51,43.4,-0.04472,2e-05,4.54297]
[1780554662759,108.28,64087.51,43.4,-0.04472,2e-05,4.54297]
[1780554663960,108.27,64096.96,43.4,-0.04455,2e-05,4.52934]
[1780554664207,108.27,64096.96,43.4,-0.04455,2e-05,4.52934]
[1780554664488,108.27,64107.21,43.4,-0.04436,2e-05,4.51481]
[1780554665873,108.27,64107.21,43.4,-0.04436,2e-05,4.51481]
[1780554666184,108.27,64109.43,43.4,-0.04432,2e-05,4.51158]
[1780554666800,108.27,64109.43,43.4,-0.04432,2e-05,4.51158]
[1780554667195,108.27,64103.83,43.4,-0.04442,2e-05,4.51932]
[1780554667393,108.27,64103.83,43.4,-0.04442,2e-05,4.51932]
[1780554667624,108.27,64093.17,43.4,-0.04461,2e-05,4.53417]
[1780554668260,108.27,64093.17,43.4,-0.04461,2e-05,4.53417]
[1780554668357,108.27,64093.17,43.4,-0.04461,2e-05,4.53417]
[1780554670110,108.27,64088.52,43.4,-0.04469,2e-05,4.54057]
[1780554675127,108.26,64086.34,43.4,-0.04472,2e-05,4.54279]
[1780554675711,108.26,64086.34,43.4,-0.04472,2e-05,4.54279]
[1780554680806,108.25,64078.05,43.4,-0.04486,2e-05,4.55349]
[1780554682753,108.25,64086.74,43.4,-0.0447,2e-05,4.54089]
[1780554682813,108.25,64086.74,43.4,-0.0447,2e-05,4.54089]
[1780554682850,108.25,64086.74,43.4,-0.0447,2e-05,4.54089]
[1780554682940,108.25,64086.74,43.4,-0.0447,2e-05,4.54089]
[1780554683290,108.25,64087.39,43.4,-0.04468,2e-05,4.53981]
[1780554683313,108.25,64087.39,43.4,-0.04468,2e-05,4.53981]
[1780554684244,108.25,64088.13,43.4,-0.04467,2e-05,4.53877]
[1780554684294,108.25,64088.13,43.4,-0.04467,2e-05,4.53877]
[1780554684540,108.25,64088.13,43.4,-0.04467,2e-05,4.53877]
[1780554687605,108.24,64077.35,43.4,-0.04486,2e-05,4.55319]
[1780554688644,108.24,64064.48,43.4,-0.04509,2e-05,4.5712]
[1780554689282,108.24,64064.48,43.4,-0.04509,2e-05,4.5712]
[1780554689799,108.24,64064.48,43.4,-0.04509,2e-05,4.5712]
[1780554689900,108.24,64046.29,43.4,-0.04542,2e-05,4.59678]
[1780554690776,108.24,64046.29,43.4,-0.04542,2e-05,4.59678]
[1780554695411,108.23,64043.21,43.4,-0.04543,2e-05,4.59701]
[1780554701341,108.21,64045.13,43.4,-0.04538,2e-05,4.59259]
[1780554702049,108.21,64045.13,43.4,-0.04538,2e-05,4.59259]
[1780554707950,108.2,64042.58,43.4,-0.04541,2e-05,4.59502]
[1780554708426,108.2,64044.27,43.4,-0.04538,2e-05,4.59238]
[1780554710775,108.2,64054.0,43.4,-0.04519,2e-05,4.57812]
[1780554713137,108.19,64046.51,43.4,-0.04532,2e-05,4.58809]
[1780554714114,108.19,64047.99,43.4,-0.04529,2e-05,4.58576]
[1780554716292,108.19,64040.93,43.4,-0.04541,2e-05,4.59532]
[1780554717792,108.18,64039.53,43.4,-0.04544,2e-05,4.59707]
[1780554720861,108.18,64033.44,43.4,-0.04554,2e-05,4.60498]
[1780554722717,108.17,64033.39,43.4,-0.04553,2e-05,4.60454]
[1780554723296,108.17,64030.77,43.4,-0.04558,2e-05,4.60802]
[1780554725807,108.17,64030.47,43.4,-0.04558,2e-05,4.60793]
[1780554726560,108.16,64037.86,43.4,-0.04544,2e-05,4.59716]
[1780554729107,108.16,64027.3,43.4,-0.04563,2e-05,4.61145]
[1780554729869,108.16,64027.3,43.4,-0.04563,2e-05,4.61145]
[1780554731092,108.15,64021.83,43.4,-0.04572,2e-05,4.61873]
[1780554732876,108.15,64021.31,43.4,-0.04573,2e-05,4.6192]
[1780554734246,108.15,64023.03,43.4,-0.04569,2e-05,4.6162]
[1780554734959,108.15,64023.03,43.4,-0.04569,2e-05,4.6162]
[1780554735872,108.14,64016.55,43.4,-0.0458,2e-05,4.62518]
[1780554740981,108.13,64009.25,43.4,-0.04592,2e-05,4.63417]
[1780554741175,108.13,64010.64,43.4,-0.04589,2e-05,4.63189]
[1780554744818,108.12,64008.42,43.4,-0.04592,2e-05,4.63418]
[1780554748716,108.11,64003.42,43.4,-0.046,2e-05,4.64014]
[1780554748735,108.11,64003.42,43.4,-0.046,2e-05,4.64014]
[1780554748790,108.11,64003.42,43.4,-0.046,2e-05,4.64014]
[1780554748907,108.11,64003.42,43.4,-0.046,2e-05,4.64014]
[1780554750159,108.1,64002.74,43.4,-0.04601,2e-05,4.64049]
[1780554750386,108.1,64002.74,43.4,-0.04601,2e-05,4.64049]
[1780554750697,108.1,64029.73,43.4,-0.0455,2e-05,4.60167]
[1780554751704,108.1,63988.79,43.4,-0.04623,2e-05,4.65704]
[1780554753052,108.1,63988.79,43.4,-0.04623,2e-05,4.65704]
[1780554753280,108.1,63988.5,43.4,-0.04623,2e-05,4.65712]
[1780554753725,108.09,63998.26,43.4,-0.04605,2e-05,4.6428]
[1780554754365,108.09,63998.26,43.4,-0.04605,2e-05,4.6428]
[1780554755579,108.09,64000.49,43.4,-0.046,2e-05,4.6393]
[1780554755599,108.09,64000.49,43.4,-0.046,2e-05,4.6393]
[1780554757753,108.04,64012.94,43.4,-0.0457,2e-05,4.61558]
[1780554762788,107.97,64010.97,43.4,-0.04564,2e-05,4.61033]
[1780554764902,107.97,64013.7,43.4,-0.04558,2e-05,4.6062]
[1780554766430,107.97,64025.47,43.4,-0.04536,2e-05,4.58898]
[1780554767125,107.96,64025.62,43.4,-0.04535,2e-05,4.58857]
[1780554767501,107.96,64025.62,43.4,-0.04535,2e-05,4.58857]
[1780554768825,107.96,64022.52,43.4,-0.04541,2e-05,4.59278]
[1780554773864,107.95,64023.58,43.4,-0.04537,2e-05,4.59004]
[1780554774501,107.95,64023.58,23.3,-0.04537,2e-05,4.59004]
[1780554779907,107.94,64013.95,23.3,-0.04554,2e-05,4.60247]
[1780554783300,107.93,64020.24,23.3,-0.04541,2e-05,4.59284]
[1780554784130,107.93,64020.24,23.3,-0.04541,2e-05,4.59284]
[1780554786802,107.93,64023.92,23.3,-0.04534,2e-05,4.58698]
[1780554787137,107.93,64023.92,23.3,-0.04534,2e-05,4.58698]
[1780554789072,107.93,64021.69,23.3,-0.04537,2e-05,4.58976]
[1780554793000,107.92,64031.81,23.3,-0.04517,2e-05,4.57436]
[1780554798036,107.91,64040.75,23.3,-0.045,2e-05,4.56081]
[1780554801058,107.91,64072.29,23.3,-0.04442,2e-05,4.51578]
[1780554802065,107.9,64103.52,23.3,-0.04386,2e-05,4.47185]
[1780554802253,107.9,64103.52,23.3,-0.04386,2e-05,4.47185]
[1780554803293,107.9,64102.34,23.3,-0.04388,2e-05,4.47341]
[1780554803940,107.9,64102.34,23.3,-0.04388,2e-05,4.47341]
[1780554809107,107.9,64102.44,23.3,-0.04388,2e-05,4.47316]
[1780554814142,107.9,64103.77,23.3,-0.04383,2e-05,4.46823]
[1780554814149,107.9,64121.05,23.3,-0.04352,2e-05,4.44405]
[1780554814646,107.9,64121.05,23.3,-0.04352,2e-05,4.44405]
[1780554815487,107.9,64121.05,23.3,-0.04352,2e-05,4.44404]
[1780554815791,107.9,64121.05,23.3,-0.04352,2e-05,4.44404]
[1780554815911,107.9,64121.05,23.3,-0.04352,2e-05,4.44404]
[1780554815914,107.9,64121.05,23.3,-0.04352,2e-05,4.44404]
[1780554816170,107.9,64133.54,23.3,-0.0433,2e-05,4.42666]
[1780554816388,107.9,64133.54,23.3,-0.0433,2e-05,4.42666]
[1780554816391,107.9,64133.54,23.3,-0.0433,2e-05,4.42666]
[1780554816561,107.9,64133.54,23.3,-0.0433,2e-05,4.42666]
[1780554817758,107.9,64135.23,23.3,-0.04327,2e-05,4.42433]
[1780554818543,107.9,64131.61,23.3,-0.04333,2e-05,4.42939]
[1780554818728,107.9,64131.61,23.3,-0.04333,2e-05,4.42939]
[1780554819072,107.9,64131.61,23.3,-0.04333,2e-05,4.42939]
[1780554820085,107.9,64125.36,23.3,-0.04344,2e-05,4.4381]
[1780554820185,107.9,64125.36,23.3,-0.04344,2e-05,4.4381]
[1780554820208,107.9,64125.36,23.3,-0.04344,2e-05,4.4381]
[1780554821724,107.9,64123.37,23.3,-0.04348,2e-05,4.44087]
[1780554825933,107.89,64121.98,23.3,-0.04349,2e-05,4.44196]
[1780554828462,107.89,64125.13,23.3,-0.04343,2e-05,4.43707]
[1780554831570,107.89,64122.8,23.3,-0.04347,2e-05,4.43997]
[1780554832088,107.89,64122.8,23.3,-0.04347,2e-05,4.43997]
[1780554833522,107.88,64131.7,23.3,-0.0433,2e-05,4.42706]
[1780554834238,107.88,64131.62,23.3,-0.0433,2e-05,4.42701]
[1780554836141,107.88,64129.62,23.3,-0.04334,2e-05,4.42964]
[1780554836598,107.88,64131.37,23.3,-0.0433,2e-05,4.42704]
[1780554836651,107.88,64131.37,23.3,-0.0433,2e-05,4.42704]
[1780554837151,107.88,64131.37,23.3,-0.0433,2e-05,4.42704]
[1780554838239,107.87,64137.38,23.3,-0.04319,2e-05,4.41837]
[1780554839667,107.87,64136.41,23.3,-0.04321,2e-05,4.41972]
[1780554840307,107.87,64134.34,23.3,-0.04324,2e-05,4.4223]
[1780554844966,107.87,64126.87,23.3,-0.04337,2e-05,4.43205]
[1780554845018,107.87,64126.87,23.3,-0.04337,2e-05,4.43205]
[1780554847106,107.86,64104.37,23.3,-0.04376,2e-05,4.4629]
[1780554852810,107.85,64102.7,23.3,-0.04378,2e-05,4.4643]
[1780554855022,107.85,64102.45,23.3,-0.04378,2e-05,4.46418]
[1780554855088,107.85,64102.45,23.3,-0.04378,2e-05,4.46418]
[1780554855123,107.85,64102.02,23.3,-0.04378,2e-05,4.46432]
[1780554858682,107.84,64100.16,23.3,-0.04381,2e-05,4.46669]
[1780554860889,107.84,64100.52,23.3,-0.0438,2e-05,4.46601]
[1780554861341,107.84,64103.01,23.3,-0.04376,2e-05,4.46245]
[1780554863288,107.84,64102.42,23.3,-0.04376,2e-05,4.46312]
[1780554863981,107.84,64102.42,23.3,-0.04376,2e-05,4.46312]
[1780554868340,107.84,64091.89,23.3,-0.04395,2e-05,4.47741]
[1780554872749,107.83,64097.08,23.3,-0.04382,2e-05,4.46696]
[1780554873289,107.83,64098.6,23.3,-0.0438,2e-05,4.46462]
[1780554880223,107.83,64093.37,23.3,-0.04388,2e-05,4.47133]
[1780554880741,107.83,64093.86,23.3,-0.04387,2e-05,4.47054]
[1780554884672,107.82,64105.28,23.3,-0.04366,2e-05,4.45419]
[1780554885339,107.82,64106.85,23.3,-0.04363,2e-05,4.45192]
[1780554885982,107.82,64106.85,23.3,-0.04363,2e-05,4.45192]
[1780554886820,107.82,64112.42,23.3,-0.04353,2e-05,4.44408]
[1780554887559,107.82,64115.57,23.3,-0.04348,2e-05,4.43962]
[1780554889173,107.82,64119.24,23.3,-0.04341,2e-05,4.43446]
[1780554890151,107.82,64119.78,23.3,-0.0434,2e-05,4.43366]
[1780554895498,107.82,64114.18,23.3,-0.0435,2e-05,4.44113]
[1780554900767,107.81,64109.83,23.3,-0.04357,2e-05,4.44678]
[1780554901518,107.81,64109.83,23.3,-0.04357,2e-05,4.44678]
[1780554907819,107.81,64104.04,23.3,-0.04367,2e-05,4.4543]
[1780554908934,107.81,64117.54,23.3,-0.04342,2e-05,4.43537]
[1780554909464,107.81,64117.54,23.3,-0.04342,2e-05,4.43537]
[1780554910895,107.81,64118.42,23.3,-0.04341,2e-05,4.43409]
[1780554910947,107.81,64093.31,23.3,-0.04385,2e-05,4.46912]
[1780554911850,107.81,64047.96,23.3,-0.04467,2e-05,4.53284]
[1780554912958,107.81,64047.96,23.3,-0.04467,2e-05,4.53284]
[1780554912975,107.79,64065.77,23.3,-0.04432,2e-05,4.5056]
[1780554913777,107.79,64065.77,23.3,-0.04432,2e-05,4.5056]
[1780554915155,107.79,64062.03,23.3,-0.04439,2e-05,4.51071]
[1780554917304,107.77,64063.58,23.3,-0.04434,2e-05,4.50678]
[1780554917341,107.77,64062.28,23.3,-0.04436,2e-05,4.50846]
[1780554917813,107.77,64062.28,23.3,-0.04436,2e-05,4.50846]
[1780554917867,107.77,64062.28,23.3,-0.04436,2e-05,4.50846]
[1780554918041,107.77,64062.28,23.3,-0.04436,2e-05,4.50846]
[1780554918216,107.77,64062.28,23.3,-0.04436,2e-05,4.50846]
[1780554920229,107.76,64068.01,23.3,-0.04424,2e-05,4.49895]
[1780554920261,107.76,64068.01,23.3,-0.04424,2e-05,4.49895]
[1780554921005,107.75,64066.27,23.3,-0.04426,2e-05,4.50018]
[1780554921635,107.74,64067.82,23.3,-0.04421,2e-05,4.49678]
[1780554923075,107.73,64075.66,23.3,-0.04406,2e-05,4.48463]
[1780554923587,107.72,64084.09,23.3,-0.0439,2e-05,4.47192]
[1780554923896,107.72,64084.09,23.3,-0.0439,2e-05,4.47192]
[1780554924598,107.72,64084.33,23.3,-0.04389,2e-05,4.47152]
[1780554925292,107.72,64084.33,23.3,-0.04389,2e-05,4.47152]
[1780554926811,107.72,64088.46,23.3,-0.04382,2e-05,4.46561]
[1780554929383,107.72,64090.04,23.3,-0.04379,2e-05,4.46328]
[1780554930528,107.72,64091.87,23.3,-0.04375,2e-05,4.46068]
[1780554930551,107.72,64091.87,23.3,-0.04375,2e-05,4.46068]
[1780554930871,107.72,64091.87,23.3,-0.04375,2e-05,4.46068]
[1780554930985,107.72,64094.71,23.3,-0.0437,2e-05,4.45668]
[1780554934116,107.71,64094.22,23.3,-0.04368,2e-05,4.45418]
[1780554934711,107.71,64091.86,23.3,-0.04372,2e-05,4.45731]
[1780554937437,107.71,64089.37,23.3,-0.04376,2e-05,4.46028]
[1780554941321,107.7,64101.18,23.3,-0.04354,2e-05,4.44311]
[1780554941856,107.7,64101.18,23.3,-0.04354,2e-05,4.44311]
[1780554941946,107.7,64101.18,23.3,-0.04354,2e-05,4.44311]
[1780554947313,107.7,64104.03,23.3,-0.04348,2e-05,4.43852]
[1780554948881,107.69,64109.72,23.3,-0.04338,2e-05,4.43035]
[1780554949172,107.69,64125.46,23.3,-0.0431,2e-05,4.40834]
[1780554949849,107.69,64125.46,23.3,-0.0431,2e-05,4.40834]
[1780554949873,107.69,64125.46,23.3,-0.0431,2e-05,4.40834]
[1780554950242,107.69,64125.46,23.3,-0.0431,2e-05,4.40834]
[1780554950254,107.69,64139.35,23.3,-0.04285,2e-05,4.389]
[1780554950920,107.69,64139.35,23.3,-0.04285,2e-05,4.389]
[1780554951088,107.69,64139.35,23.3,-0.04285,2e-05,4.389]
[1780554951538,107.69,64143.38,23.3,-0.04278,2e-05,4.38321]
[1780554952370,107.69,64147.33,23.3,-0.04271,2e-05,4.37755]
[1780554955174,107.68,64163.46,23.3,-0.04242,2e-05,4.35474]
[1780554956773,107.68,64170.97,23.3,-0.04229,2e-05,4.34425]
[1780554958044,107.68,64161.45,23.3,-0.04245,2e-05,4.35725]
[1780554958677,107.68,64158.52,23.3,-0.0425,2e-05,4.36115]
[1780554959330,107.68,64158.52,23.3,-0.0425,2e-05,4.36115]
[1780554960710,107.68,64169.36,23.3,-0.04231,2e-05,4.34592]
[1780554960904,107.68,64169.36,23.3,-0.04231,2e-05,4.34592]
[1780554961370,107.68,64169.36,23.3,-0.04231,2e-05,4.34592]
[1780554961264,107.68,64237.44,23.3,-0.04114,2e-05,4.25277]
[1780554961808,107.68,64237.44,23.3,-0.04114,2e-05,4.25277]
[1780554962152,107.68,64237.44,23.3,-0.04114,2e-05,4.25277]
[1780554962260,107.68,64237.44,23.3,-0.04114,2e-05,4.25277]
[1780554962320,107.68,64292.38,23.3,-0.04022,2e-05,4.17869]
[1780554963173,107.68,64292.38,23.3,-0.04022,2e-05,4.17869]
[1780554963447,107.68,64292.38,23.3,-0.04022,2e-05,4.17869]
[1780554963478,107.68,64292.38,23.3,-0.04022,2e-05,4.17869]
[1780554963715,107.69,64292.8,23.3,-0.04022,2e-05,4.17952]
[1780554964416,107.7,64296.18,23.3,-0.04019,2e-05,4.17655]
[1780554964676,107.7,64296.18,23.3,-0.04019,2e-05,4.17655]
[1780554970234,107.76,64292.67,23.3,-0.04032,2e-05,4.18784]
[1780554971269,107.77,64292.42,23.3,-0.04034,2e-05,4.18927]
[1780554971337,107.77,64292.42,23.3,-0.04034,2e-05,4.18927]
[1780554975429,107.81,64299.52,23.3,-0.04028,2e-05,4.18471]
[1780554976973,107.82,64301.04,23.3,-0.04027,2e-05,4.18357]
[1780554977696,107.83,64301.25,23.3,-0.04027,2e-05,4.18417]
[1780554978346,107.84,64301.78,23.3,-0.04027,2e-05,4.18428]
[1780554982839,107.84,64307.07,23.3,-0.0402,2e-05,4.17798]
[1780554983325,107.84,64307.07,23.3,-0.0402,2e-05,4.17798]
[1780554983311,107.85,64321.16,23.3,-0.03997,2e-05,4.16003]
[1780554983647,107.85,64321.16,23.3,-0.03997,2e-05,4.16003]
[1780554983731,107.85,64321.16,23.3,-0.03997,2e-05,4.16003]
[1780554983854,107.85,64321.16,23.3,-0.03997,2e-05,4.16003]
[1780554984020,107.85,64321.16,23.3,-0.03997,2e-05,4.16003]
[1780554984282,107.85,64334.19,23.3,-0.03976,2e-05,4.14281]
[1780554988063,107.86,64343.12,23.3,-0.03962,2e-05,4.13141]
[1780554989307,107.86,64354.04,23.3,-0.03944,2e-05,4.11708]
[1780554989712,107.86,64354.04,23.3,-0.03944,2e-05,4.11708]
[1780554990267,107.86,64354.04,23.3,-0.03944,2e-05,4.11708]
[1780554991688,107.86,64359.35,23.3,-0.03933,2e-05,4.10749]
[1780554991730,107.86,64359.35,23.3,-0.03933,2e-05,4.10749]
[1780554991946,107.86,64359.35,23.3,-0.03933,2e-05,4.10749]
[1780554991985,107.86,64359.35,23.3,-0.03933,2e-05,4.10749]
[1780554991987,107.86,64359.35,23.3,-0.03933,2e-05,4.10749]
[1780554992754,107.86,64368.69,23.3,-0.03918,2e-05,4.09533]
[1780554992928,107.86,64368.69,23.3,-0.03918,2e-05,4.09533]
[1780554994474,107.86,64362.56,23.3,-0.03928,2e-05,4.10342]
[1780554995199,107.86,64362.56,23.3,-0.03928,2e-05,4.10342]
[1780554995462,107.86,64360.89,23.3,-0.03931,2e-05,4.10583]
[1780554996595,107.87,64368.07,23.3,-0.0392,2e-05,4.09653]
[1780554997334,107.87,64368.07,23.3,-0.0392,2e-05,4.09653]
[1780554998832,107.87,64371.59,23.3,-0.03914,2e-05,4.09228]
[1780554998999,107.87,64371.59,23.3,-0.03914,2e-05,4.09228]
[1780554999383,107.87,64372.27,23.3,-0.03914,2e-05,4.09174]
[1780554999797,107.87,64372.27,23.3,-0.03914,2e-05,4.09174]
[1780554999845,107.87,64372.27,23.3,-0.03914,2e-05,4.09174]
[1780555000316,107.87,64372.27,23.3,-0.03914,2e-05,4.09174]
[1780555000730,107.87,64370.9,23.3,-0.03916,2e-05,4.09355]
[1780555005821,107.87,64378.01,23.3,-0.03904,2e-05,4.08425]
[1780555006762,107.87,64380.6,23.3,-0.039,2e-05,4.08083]
[1780555007006,107.87,64380.6,23.3,-0.039,2e-05,4.08083]
[1780555007023,107.87,64367.91,23.3,-0.03921,2e-05,4.09755]
[1780555008928,107.87,64365.73,23.3,-0.03924,2e-05,4.10036]
[1780555009538,107.87,64362.68,23.3,-0.03929,2e-05,4.10438]
[1780555009647,107.87,64362.68,23.3,-0.03929,2e-05,4.10438]
[1780555010601,107.87,64327.86,23.3,-0.03986,2e-05,4.15058]
[1780555011621,107.87,64327.86,23.3,-0.03986,2e-05,4.15058]
[1780555011658,107.87,64292.45,23.3,-0.04045,2e-05,4.19784]
[1780555017296,107.84,64294.53,23.3,-0.04038,2e-05,4.19197]
[1780555021334,107.84,64295.05,23.3,-0.04036,2e-05,4.19077]
[1780555021355,107.84,64311.25,23.3,-0.04009,2e-05,4.16898]
[1780555022703,107.84,64308.79,23.3,-0.04013,2e-05,4.1722]
[1780555023360,107.84,64308.79,23.3,-0.04013,2e-05,4.1722]
[1780555023505,107.84,64309.42,23.3,-0.04012,2e-05,4.17121]
[1780555024241,107.84,64309.42,23.3,-0.04012,2e-05,4.17121]
[1780555025007,107.84,64310.28,23.3,-0.04011,2e-05,4.16994]
[1780555025776,107.84,64311.52,23.3,-0.04009,2e-05,4.16828]
[1780555027926,107.83,64316.25,23.3,-0.04001,2e-05,4.16179]
[1780555028640,107.83,64320.87,23.3,-0.03993,2e-05,4.15559]
[1780555029669,107.83,64325.26,23.3,-0.03985,2e-05,4.14965]
[1780555029696,107.83,64325.26,23.3,-0.03985,2e-05,4.14965]
[1780555030485,107.83,64325.26,23.3,-0.03985,2e-05,4.14965]
[1780555030754,107.83,64324.1,23.3,-0.03987,2e-05,4.15117]
[1780555033285,107.83,64319.55,23.3,-0.03995,2e-05,4.15703]
[1780555033334,107.83,64318.78,23.3,-0.03996,2e-05,4.15785]
[1780555033778,107.83,64296.93,23.3,-0.04032,2e-05,4.18684]
[1780555035997,107.83,64296.43,23.3,-0.04032,2e-05,4.18744]
[1780555036075,107.83,64294.73,23.3,-0.04035,2e-05,4.18966]
[1780555037995,107.82,64296.82,23.3,-0.04031,2e-05,4.18659]
[1780555039689,107.82,64298.44,23.3,-0.04028,2e-05,4.18393]
[1780555041066,107.82,64289.06,23.3,-0.04043,2e-05,4.19626]
[1780555041146,107.81,64288.18,23.3,-0.04045,2e-05,4.19718]
[1780555042327,107.81,64288.18,23.3,-0.04045,2e-05,4.19718]
[1780555042375,107.81,64290.5,23.3,-0.04041,2e-05,4.19393]
[1780555044228,107.81,64282.96,23.3,-0.04053,2e-05,4.20406]
[1780555044288,107.81,64279.39,23.3,-0.04059,2e-05,4.20858]
[1780555046439,107.81,64273.75,23.3,-0.04068,2e-05,4.2159]
[1780555047215,107.81,64272.08,23.3,-0.04071,2e-05,4.21805]
[1780555048257,107.81,64268.1,23.3,-0.04077,2e-05,4.22331]
[1780555049153,107.8,64261.14,23.3,-0.04089,2e-05,4.23247]
[1780555050035,107.8,64256.75,23.3,-0.04096,2e-05,4.2384]
[1780555050037,107.8,64256.75,23.3,-0.04096,2e-05,4.2384]
[1780555050264,107.8,64256.75,23.3,-0.04096,2e-05,4.2384]
[1780555052967,107.8,64263.99,23.3,-0.04081,2e-05,4.22545]
[1780555054482,107.8,64262.67,23.3,-0.04083,2e-05,4.22712]
[1780555055916,107.8,64259.3,23.3,-0.04088,2e-05,4.23144]
[1780555057025,107.8,64261.77,23.3,-0.04084,2e-05,4.22799]
[1780555061274,107.79,64267.81,23.3,-0.04074,2e-05,4.21947]
[1780555061332,107.79,64299.9,23.3,-0.0402,2e-05,4.17628]
[1780555061973,107.79,64245.74,23.3,-0.04111,2e-05,4.24918]
[1780555062719,107.79,64245.74,23.3,-0.04111,2e-05,4.24918]
[1780555064179,107.79,64246.75,23.3,-0.04109,2e-05,4.24767]
[1780555070769,107.78,64255.18,23.3,-0.04094,2e-05,4.23544]
[1780555071598,107.78,64253.68,23.3,-0.04096,2e-05,4.23736]
[1780555072306,107.78,64253.68,23.3,-0.04096,2e-05,4.23736]
[1780555076902,107.78,64249.81,23.3,-0.04102,2e-05,4.24207]
[1780555078195,107.78,64250.24,23.3,-0.04101,2e-05,4.24138]
[1780555081337,107.78,64250.61,23.3,-0.041,2e-05,4.24057]
[1780555081371,107.78,64250.61,23.3,-0.041,2e-05,4.24057]
[1780555081396,107.77,64227.0,23.3,-0.0414,2e-05,4.27249]
[1780555082148,107.77,64227.0,23.3,-0.0414,2e-05,4.27249]
[1780555082312,107.77,64227.0,23.3,-0.0414,2e-05,4.27249]
[1780555082330,107.77,64227.0,23.3,-0.0414,2e-05,4.27249]
[1780555082412,107.77,64227.0,23.3,-0.0414,2e-05,4.27249]
[1780555082472,107.77,64203.11,23.3,-0.04181,2e-05,4.3049]
[1780555082557,107.77,64203.11,23.3,-0.04181,2e-05,4.3049]
[1780555083216,107.77,64203.11,23.3,-0.04181,2e-05,4.3049]
[1780555084201,107.77,64200.89,23.3,-0.04184,2e-05,4.30775]
[1780555085017,107.77,64195.97,23.3,-0.04193,2e-05,4.31443]
[1780555085379,107.77,64195.97,23.3,-0.04193,2e-05,4.31443]
[1780555085464,107.77,64195.97,23.3,-0.04193,2e-05,4.31443]
[1780555085896,107.77,64189.68,23.3,-0.04203,2e-05,4.3229]
[1780555086616,107.77,64188.5,23.3,-0.04205,2e-05,4.32452]
[1780555087105,107.77,64188.5,23.3,-0.04205,2e-05,4.32452]
[1780555087340,107.77,64188.5,23.3,-0.04205,2e-05,4.32452]
[1780555089233,107.77,64183.22,23.3,-0.04214,2e-05,4.3316]
[1780555089292,107.77,64183.22,23.3,-0.04214,2e-05,4.3316]
[1780555090255,107.77,64188.78,23.3,-0.04205,2e-05,4.32388]
[1780555090553,107.77,64188.78,23.3,-0.04205,2e-05,4.32388]
[1780555091034,107.77,64183.77,23.3,-0.04213,2e-05,4.33068]
[1780555095509,107.76,64182.57,23.3,-0.04215,2e-05,4.33201]
[1780555095604,107.76,64181.0,23.3,-0.04218,2e-05,4.3341]
[1780555096901,107.76,64180.43,23.3,-0.04218,2e-05,4.3348]
[1780555096965,107.76,64180.43,23.3,-0.04218,2e-05,4.3348]
[1780555099261,107.76,64187.77,23.3,-0.04206,2e-05,4.32455]
[1780555099964,107.76,64188.67,23.3,-0.04204,2e-05,4.32323]
[1780555100073,107.76,64188.67,23.3,-0.04204,2e-05,4.32323]
[1780555100493,107.76,64188.67,23.3,-0.04204,2e-05,4.32323]
[1780555100474,107.76,64206.45,23.3,-0.04173,2e-05,4.29884]
[1780555102455,107.76,64212.53,23.3,-0.04163,2e-05,4.29048]
[1780555107180,107.76,64212.81,23.3,-0.04162,2e-05,4.29007]
[1780555107293,107.76,64213.71,23.3,-0.04161,2e-05,4.28884]
[1780555107991,107.76,64213.71,23.3,-0.04161,2e-05,4.28884]
[1780555108034,107.76,64213.71,23.3,-0.04161,2e-05,4.28884]
[1780555108047,107.76,64213.71,23.3,-0.04161,2e-05,4.28884]
[1780555108217,107.76,64213.71,23.3,-0.04161,2e-05,4.28884]
[1780555108426,107.76,64232.08,23.3,-0.04129,2e-05,4.26382]
[1780555109622,107.76,64235.32,23.3,-0.04124,2e-05,4.25926]
[1780555109930,107.76,64235.32,23.3,-0.04124,2e-05,4.25926]
[1780555110543,107.76,64235.32,23.3,-0.04124,2e-05,4.25926]
[1780555110940,107.76,64230.15,23.3,-0.04132,2e-05,4.26617]
[1780555111278,107.76,64230.15,23.3,-0.04132,2e-05,4.26617]
[1780555111292,107.76,64230.15,23.3,-0.04132,2e-05,4.26617]
[1780555112018,107.76,64222.01,23.3,-0.04143,2e-05,4.27433]
[1780555117363,107.75,64223.0,23.3,-0.04141,2e-05,4.27221]
[1780555118883,107.75,64219.71,23.3,-0.04146,2e-05,4.27656]
[1780555119916,107.75,64213.11,23.3,-0.04157,2e-05,4.28542]
[1780555122800,107.74,64208.08,23.3,-0.04166,2e-05,4.29184]
[1780555127845,107.74,64214.78,23.3,-0.04153,2e-05,4.28197]
[1780555129447,107.73,64235.41,23.3,-0.04118,2e-05,4.25363]
[1780555129588,107.73,64235.41,23.3,-0.04118,2e-05,4.25363]
[1780555134482,107.73,64240.19,23.3,-0.04109,2e-05,4.24669]
[1780555139518,107.72,64233.38,23.3,-0.0412,2e-05,4.25542]
[1780555142470,107.72,64232.85,23.3,-0.04121,2e-05,4.25595]
[1780555145562,107.72,64246.21,23.3,-0.04098,2e-05,4.23751]
[1780555147576,107.72,64228.38,23.3,-0.04128,2e-05,4.26155]
[1780555147697,107.72,64228.38,23.3,-0.04128,2e-05,4.26155]
[1780555147809,107.72,64228.38,23.3,-0.04128,2e-05,4.26155]
[1780555148606,107.72,64228.38,23.3,-0.04128,2e-05,4.26155]
[1780555148583,107.72,64209.26,23.3,-0.0416,2e-05,4.28747]
[1780555148627,107.72,64209.26,23.3,-0.0416,2e-05,4.28747]
[1780555149137,107.72,64209.26,23.3,-0.0416,2e-05,4.28747]
[1780555149163,107.72,64209.26,23.3,-0.0416,2e-05,4.28747]
[1780555149590,107.72,64204.83,23.3,-0.04168,2e-05,4.29353]
[1780555149966,107.72,64204.83,23.3,-0.04168,2e-05,4.29353]
[1780555152997,107.72,64205.32,23.3,-0.04167,2e-05,4.29287]
[1780555155908,107.72,64210.98,23.3,-0.04157,2e-05,4.28521]
[1780555156526,107.72,64222.3,23.3,-0.04138,2e-05,4.26968]
[1780555157721,107.72,64231.14,23.3,-0.04123,2e-05,4.25767]
[1780555157976,107.72,64231.14,23.3,-0.04123,2e-05,4.25767]
[1780555158258,107.72,64231.14,23.3,-0.04123,2e-05,4.25767]
[1780555158581,107.72,64231.14,23.3,-0.04123,2e-05,4.25767]
[1780555160367,107.72,64229.99,23.3,-0.04125,2e-05,4.25905]
[1780555160425,107.72,64232.73,23.3,-0.0412,2e-05,4.25523]
[1780555160672,107.71,64276.52,23.3,-0.04046,2e-05,4.19601]
[1780555162096,107.72,64227.37,23.3,-0.04129,2e-05,4.26259]
[1780555163324,107.72,64227.37,23.3,-0.04129,2e-05,4.26259]
[1780555164168,107.72,64224.72,23.3,-0.04134,2e-05,4.26625]
[1780555167048,107.72,64224.94,23.3,-0.04133,2e-05,4.26611]
[1780555167652,107.72,64225.68,23.3,-0.04132,2e-05,4.26515]
[1780555167863,107.72,64225.68,23.3,-0.04132,2e-05,4.26515]
[1780555168334,107.72,64223.83,23.3,-0.04135,2e-05,4.26772]
[1780555170312,107.72,64234.93,23.3,-0.04116,2e-05,4.25244]
[1780555171831,107.72,64235.05,23.3,-0.04113,2e-05,4.24932]
[1780555171877,107.72,64235.05,23.3,-0.04113,2e-05,4.24932]
[1780555174435,107.72,64247.42,23.3,-0.04092,2e-05,4.2325]
[1780555177204,107.71,64240.63,23.3,-0.04104,2e-05,4.24151]
[1780555177883,107.71,64235.93,23.3,-0.04112,2e-05,4.24781]
[1780555179924,107.71,64227.56,23.3,-0.04126,2e-05,4.25901]
[1780555182887,107.71,64219.63,23.3,-0.04139,2e-05,4.26947]
[1780555189679,107.7,64228.23,23.3,-0.04123,2e-05,4.25711]
[1780555189681,107.7,64228.23,23.3,-0.04123,2e-05,4.25711]
[1780555188878,107.7,64238.33,23.3,-0.04106,2e-05,4.24332]
[1780555190604,107.7,64238.33,23.3,-0.04106,2e-05,4.24332]
[1780555193943,107.7,64247.09,23.3,-0.04091,2e-05,4.23125]
[1780555196114,107.7,64260.17,23.3,-0.04069,2e-05,4.21351]
[1780555197069,107.7,64259.49,23.3,-0.0407,2e-05,4.21441]
[1780555197115,107.7,64259.49,23.3,-0.0407,2e-05,4.21441]
[1780555197307,107.7,64259.49,23.3,-0.0407,2e-05,4.21441]
[1780555201376,107.7,64260.59,23.3,-0.04068,2e-05,4.21286]
[1780555201702,107.7,64268.49,23.3,-0.04055,2e-05,4.2022]
[1780555202165,107.7,64268.49,23.3,-0.04055,2e-05,4.2022]
[1780555207469,107.69,64266.1,23.3,-0.04058,2e-05,4.20466]
[1780555208624,107.69,64273.04,23.3,-0.04046,2e-05,4.19512]
[1780555209038,107.69,64269.65,23.3,-0.04051,2e-05,4.19931]
[1780555209135,107.69,64269.65,23.3,-0.04051,2e-05,4.19931]
[1780555209637,107.69,64269.65,23.3,-0.04051,2e-05,4.19931]
[1780555210256,107.69,64263.16,23.3,-0.04062,2e-05,4.20805]
[1780555210307,107.69,64254.45,23.3,-0.04077,2e-05,4.21979]
[1780555210867,107.69,64254.45,23.3,-0.04077,2e-05,4.21979]
[1780555211717,107.69,64297.58,23.3,-0.04005,2e-05,4.16244]
[1780555212070,107.69,64297.58,23.3,-0.04005,2e-05,4.16244]
[1780555212109,107.69,64251.31,23.3,-0.04083,2e-05,4.22463]
[1780555213011,107.69,64251.31,23.3,-0.04083,2e-05,4.22463]
[1780555213056,107.69,64248.34,23.3,-0.04088,2e-05,4.2286]
[1780555213794,107.69,64248.34,23.3,-0.04088,2e-05,4.2286]
[1780555214384,107.69,64248.34,23.3,-0.04088,2e-05,4.2286]
[1780555216206,107.69,64241.65,23.3,-0.04099,2e-05,4.23735]
[1780555216573,107.69,64241.65,23.3,-0.04099,2e-05,4.23735]
[1780555216675,107.68,64243.33,23.3,-0.04095,2e-05,4.23457]
[1780555218017,107.68,64245.01,23.3,-0.04092,2e-05,4.2323]
[1780555219405,107.68,64244.82,23.3,-0.04092,2e-05,4.23235]
[1780555219428,107.68,64244.82,23.3,-0.04092,2e-05,4.23235]
[1780555223383,107.68,64250.24,23.3,-0.04083,2e-05,4.22457]
[1780555224279,107.68,64245.08,23.3,-0.04091,2e-05,4.23136]
[1780555229054,107.67,64245.09,23.3,-0.0409,2e-05,4.23037]
[1780555230433,107.67,64242.25,23.3,-0.04095,2e-05,4.23402]
[1780555231087,107.67,64239.3,23.3,-0.04099,2e-05,4.23796]
[1780555231579,107.67,64239.3,23.3,-0.04099,2e-05,4.23796]
[1780555231804,107.67,64239.03,23.3,-0.04097,2e-05,4.23549]
[1780555232452,107.67,64239.03,23.3,-0.04097,2e-05,4.23549]
[1780555235402,107.66,64234.53,23.3,-0.04105,2e-05,4.24131]
[1780555236395,107.66,64232.09,23.3,-0.04109,2e-05,4.24462]
[1780555236693,107.66,64221.5,23.3,-0.04127,2e-05,4.25882]
[1780555237464,107.66,64221.5,23.3,-0.04127,2e-05,4.25882]
[1780555238717,107.66,64232.72,23.3,-0.04107,2e-05,4.24343]
[1780555238916,107.66,64232.72,23.3,-0.04107,2e-05,4.24343]
[1780555242294,107.66,64234.05,23.3,-0.04105,2e-05,4.24149]
[1780555243299,107.66,64236.86,23.3,-0.041,2e-05,4.23762]
[1780555245300,107.66,64236.85,23.3,-0.041,2e-05,4.23752]
[1780555247775,107.66,64254.96,23.3,-0.04069,2e-05,4.21286]
[1780555249621,107.66,64261.5,23.3,-0.04058,2e-05,4.20405]
[1780555250587,107.66,64261.52,23.3,-0.04058,2e-05,4.20402]
[1780555250657,107.66,64261.52,23.3,-0.04058,2e-05,4.20402]
[1780555250775,107.65,64261.14,23.3,-0.04059,2e-05,4.20439]
[1780555253271,107.65,64255.24,23.3,-0.04068,2e-05,4.21214]
[1780555253344,107.65,64251.52,23.3,-0.04074,2e-05,4.21696]
[1780555254001,107.65,64251.52,23.3,-0.04074,2e-05,4.21696]
[1780555254218,107.65,64251.52,23.3,-0.04074,2e-05,4.21696]
[1780555254632,107.65,64257.32,23.3,-0.04065,2e-05,4.20911]
[1780555260387,107.64,64259.0,23.3,-0.04061,2e-05,4.20587]
[1780555261417,107.64,64302.81,23.3,-0.03987,2e-05,4.14674]
[1780555262425,107.64,64267.11,23.3,-0.04046,2e-05,4.19438]
[1780555263867,107.64,64275.09,23.3,-0.04033,2e-05,4.18356]
[1780555264315,107.64,64275.09,23.3,-0.04033,2e-05,4.18356]
[1780555264586,107.64,64275.09,23.3,-0.04033,2e-05,4.18356]
[1780555264637,107.64,64277.52,23.3,-0.04029,2e-05,4.18012]
[1780555264909,107.64,64277.52,23.3,-0.04029,2e-05,4.18012]
[1780555265653,107.64,64276.25,23.3,-0.04031,2e-05,4.18185]
[1780555266274,107.64,64276.25,23.3,-0.04031,2e-05,4.18185]
[1780555266463,107.63,64272.31,23.3,-0.04037,2e-05,4.18699]
[1780555267159,107.63,64272.31,23.3,-0.04037,2e-05,4.18699]
[1780555267470,107.63,64271.03,23.3,-0.04039,2e-05,4.18875]
[1780555267966,107.63,64271.03,23.3,-0.04039,2e-05,4.18875]
[1780555268547,107.63,64271.03,23.3,-0.04039,2e-05,4.18875]
[1780555270493,107.63,64281.15,23.3,-0.04022,2e-05,4.17487]
[1780555272782,107.63,64281.62,23.3,-0.04021,2e-05,4.17408]
[1780555274211,107.63,64275.42,23.3,-0.04031,2e-05,4.18212]
[1780555274521,107.63,64270.81,23.3,-0.04039,2e-05,4.18817]
[1780555275008,107.63,64270.81,23.3,-0.04039,2e-05,4.18817]
[1780555275528,107.63,64265.9,23.3,-0.04047,2e-05,4.1948]
[1780555276054,107.63,64265.9,23.3,-0.04047,2e-05,4.1948]
[1780555276267,107.63,64265.9,23.3,-0.04047,2e-05,4.1948]
[1780555276442,107.63,64265.9,23.3,-0.04047,2e-05,4.1948]
[1780555276573,107.63,64255.11,23.3,-0.04065,2e-05,4.20917]
[1780555277272,107.63,64255.11,23.3,-0.04065,2e-05,4.20917]
[1780555278216,107.63,64246.82,23.3,-0.04079,2e-05,4.22038]
[1780555278255,107.63,64246.82,23.3,-0.04079,2e-05,4.22038]
[1780555278482,107.63,64246.82,23.3,-0.04079,2e-05,4.22038]
[1780555278549,107.62,64235.87,23.3,-0.04097,2e-05,4.23499]
[1780555279288,107.62,64235.87,23.3,-0.04097,2e-05,4.23499]
[1780555280730,107.62,64231.9,23.3,-0.04104,2e-05,4.24034]
[1780555282526,107.62,64232.71,23.3,-0.04102,2e-05,4.23913]
[1780555282636,107.62,64232.71,23.3,-0.04102,2e-05,4.23913]
[1780555284041,107.62,64237.23,23.3,-0.04094,2e-05,4.23288]
[1780555288095,107.62,64244.3,23.3,-0.04082,2e-05,4.22313]
[1780555289468,107.62,64243.98,23.3,-0.04083,2e-05,4.22352]
[1780555291271,107.62,64254.29,23.3,-0.04065,2e-05,4.20954]
[1780555291411,107.62,64254.29,23.3,-0.04065,2e-05,4.20954]
[1780555291643,107.62,64261.16,23.3,-0.04051,2e-05,4.19748]
[1780555292184,107.62,64261.16,23.3,-0.04051,2e-05,4.19748]
[1780555292650,107.62,64260.32,23.3,-0.04052,2e-05,4.19842]
[1780555292908,107.62,64260.32,23.3,-0.04052,2e-05,4.19842]
[1780555292913,107.62,64260.32,23.3,-0.04052,2e-05,4.19842]
[1780555293657,107.62,64260.65,23.3,-0.04052,2e-05,4.19779]
[1780555296015,107.61,64256.54,23.3,-0.04058,2e-05,4.20296]
[1780555296469,107.61,64256.54,23.3,-0.04058,2e-05,4.20296]
[1780555297770,107.61,64256.38,23.3,-0.04058,2e-05,4.20298]
[1780555299180,107.61,64255.82,23.3,-0.04059,2e-05,4.20335]
[1780555299213,107.61,64255.82,23.3,-0.04059,2e-05,4.20335]
[1780555299336,107.61,64255.82,23.3,-0.04059,2e-05,4.20335]
[1780555299375,107.61,64255.82,23.3,-0.04059,2e-05,4.20335]
[1780555303472,107.6,64253.53,23.3,-0.04062,2e-05,4.20568]
[1780555308247,107.59,64244.14,23.3,-0.04076,2e-05,4.21737]
[1780555308997,107.59,64242.57,23.3,-0.04079,2e-05,4.21928]
[1780555309787,107.59,64242.57,23.3,-0.04079,2e-05,4.21928]
[1780555310360,107.59,64242.55,23.3,-0.04078,2e-05,4.21909]
[1780555310776,107.59,64289.81,23.3,-0.03999,2e-05,4.15533]
[1780555312599,107.58,64287.11,23.3,-0.04003,2e-05,4.15884]
[1780555313242,107.58,64285.62,23.3,-0.04006,2e-05,4.16071]
[1780555315244,107.58,64289.85,23.3,-0.03998,2e-05,4.15481]
[1780555320863,107.58,64292.72,23.3,-0.03993,2e-05,4.15036]
[1780555323209,107.57,64293.85,23.3,-0.03991,2e-05,4.14849]
[1780555326404,107.57,64292.22,23.3,-0.03993,2e-05,4.15041]
[1780555326599,107.57,64292.22,23.3,-0.03993,2e-05,4.15041]
[1780555326622,107.57,64293.08,23.3,-0.03991,2e-05,4.14913]
[1780555328948,107.57,64293.8,23.3,-0.0399,2e-05,4.14828]
[1780555329698,107.57,64293.8,23.3,-0.0399,2e-05,4.14828]
[1780555330734,107.57,64292.58,23.3,-0.03992,2e-05,4.14982]
[1780555330756,107.57,64293.44,23.3,-0.03991,2e-05,4.14872]
[1780555331217,107.57,64293.44,23.3,-0.03991,2e-05,4.14872]
[1780555331318,107.57,64296.2,23.3,-0.03986,2e-05,4.14503]
[1780555334255,107.57,64299.59,23.3,-0.03981,2e-05,4.14062]
[1780555334318,107.57,64299.65,23.3,-0.03981,2e-05,4.1406]
[1780555336333,107.57,64292.62,23.3,-0.03992,2e-05,4.14985]
[1780555337627,107.57,64285.64,23.3,-0.04004,2e-05,4.15904]
[1780555337657,107.57,64286.77,23.3,-0.04002,2e-05,4.15735]
[1780555339834,107.57,64291.99,23.3,-0.03993,2e-05,4.1502]
[1780555339861,107.57,64292.31,23.3,-0.03992,2e-05,4.14984]
[1780555343817,107.56,64292.83,23.3,-0.03991,2e-05,4.14882]
[1780555344014,107.56,64295.7,23.3,-0.03986,2e-05,4.14467]
[1780555345132,107.56,64295.7,23.3,-0.03986,2e-05,4.14467]
[1780555345229,107.56,64294.04,23.3,-0.03989,2e-05,4.14692]
[1780555347155,107.56,64295.54,23.3,-0.03986,2e-05,4.14476]
[1780555347886,107.56,64295.54,23.3,-0.03986,2e-05,4.14476]
[1780555347256,107.56,64295.82,23.3,-0.03985,2e-05,4.14423]
[1780555348042,107.56,64295.8,23.3,-0.03986,2e-05,4.14428]
[1780555351867,107.56,64293.0,23.3,-0.0399,2e-05,4.14771]
[1780555352855,107.55,64289.99,23.3,-0.03992,2e-05,4.14881]
[1780555357216,107.55,64289.16,23.3,-0.03993,2e-05,4.14907]
[1780555357318,107.55,64289.4,23.3,-0.03992,2e-05,4.14857]
[1780555357963,107.55,64289.4,23.3,-0.03992,2e-05,4.14857]
[1780555358435,107.55,64289.4,23.3,-0.03992,2e-05,4.14857]
[1780555358560,107.55,64289.4,23.3,-0.03992,2e-05,4.14857]
[1780555358649,107.55,64289.07,23.3,-0.03992,2e-05,4.14903]
[1780555360234,107.55,64294.29,23.3,-0.03984,2e-05,4.14207]
[1780555360874,107.55,64294.29,23.3,-0.03984,2e-05,4.14207]
[1780555360335,107.54,64297.44,23.3,-0.03978,2e-05,4.1377]
[1780555361134,107.54,64297.82,23.3,-0.03978,2e-05,4.13723]
[1780555362974,107.54,64294.57,23.3,-0.03983,2e-05,4.14141]
[1780555363882,107.54,64294.57,23.3,-0.03983,2e-05,4.14141]
[1780555367184,107.54,64295.29,23.3,-0.03981,2e-05,4.1398]
[1780555367283,107.54,64291.16,23.3,-0.03988,2e-05,4.14515]
[1780555368216,107.54,64291.16,23.3,-0.03988,2e-05,4.14515]
[1780555368304,107.54,64286.7,23.3,-0.03995,2e-05,4.15113]
[1780555370356,107.53,64285.71,23.3,-0.03997,2e-05,4.15227]
[1780555370369,107.53,64279.71,23.3,-0.04006,2e-05,4.16011]
[1780555372643,107.53,64275.83,23.3,-0.04013,2e-05,4.16528]
[1780555373515,107.53,64258.79,23.3,-0.04041,2e-05,4.18813]
[1780555376861,107.53,64252.49,23.3,-0.04052,2e-05,4.19648]
[1780555378127,107.53,64237.63,23.3,-0.04076,2e-05,4.21636]
[1780555378310,107.53,64237.63,23.3,-0.04076,2e-05,4.21636]
[1780555378862,107.53,64237.63,23.3,-0.04076,2e-05,4.21636]
[1780555384398,107.52,64239.72,23.3,-0.04072,2e-05,4.21284]
[1780555390804,107.52,64239.97,23.3,-0.04071,2e-05,4.21184]
[1780555393038,107.51,64235.96,23.3,-0.04077,2e-05,4.21692]
[1780555394430,107.51,64234.99,23.3,-0.04079,2e-05,4.21811]
[1780555395783,107.51,64234.59,23.3,-0.04079,2e-05,4.21853]
[1780555396324,107.51,64235.86,23.3,-0.04077,2e-05,4.21657]
[1780555401416,107.51,64231.55,23.3,-0.04083,2e-05,4.2218]
[1780555401976,107.51,64231.55,23.3,-0.04083,2e-05,4.2218]
[1780555404375,107.5,64229.49,23.3,-0.04087,2e-05,4.22433]
[1780555404783,107.5,64229.49,23.3,-0.04087,2e-05,4.22433]
[1780555409571,107.5,64236.29,23.3,-0.04074,2e-05,4.21454]
[1780555410224,107.5,64235.4,23.3,-0.04076,2e-05,4.21563]
[1780555410898,107.5,64235.4,23.3,-0.04076,2e-05,4.21563]
[1780555412977,107.49,64239.14,23.3,-0.04067,2e-05,4.20757]
[1780555413612,107.49,64239.52,23.3,-0.04066,2e-05,4.20695]
[1780555413903,107.49,64239.52,23.3,-0.04066,2e-05,4.20695]
[1780555413931,107.49,64239.52,23.3,-0.04066,2e-05,4.20695]
[1780555413659,107.49,64258.08,23.3,-0.04035,2e-05,4.18184]
[1780555419541,107.49,64262.94,23.3,-0.04026,2e-05,4.17501]
[1780555424577,107.49,64261.71,23.3,-0.04028,2e-05,4.17642]
[1780555426242,107.49,64260.68,23.3,-0.0403,2e-05,4.17776]
[1780555431626,107.48,64261.57,23.3,-0.04028,2e-05,4.17626]
[1780555436662,107.48,64263.13,23.3,-0.04025,2e-05,4.1739]
[1780555441159,107.48,64255.8,23.3,-0.04037,2e-05,4.18355]
[1780555441162,107.48,64255.8,23.3,-0.04037,2e-05,4.18355]
[1780555443034,107.48,64255.86,23.3,-0.04037,2e-05,4.18334]
[1780555447740,107.48,64269.1,23.3,-0.04014,2e-05,4.16522]
[1780555452775,107.48,64260.82,23.3,-0.04028,2e-05,4.17614]
[1780555453025,107.48,64260.82,23.3,-0.04028,2e-05,4.17614]
[1780555453142,107.48,64260.82,23.3,-0.04028,2e-05,4.17614]
[1780555453860,107.48,64260.82,23.3,-0.04028,2e-05,4.17614]
[1780555456696,107.47,64251.31,23.3,-0.04043,2e-05,4.18878]
[1780555456748,107.47,64251.31,23.3,-0.04043,2e-05,4.18878]
[1780555456836,107.47,64241.14,23.3,-0.0406,2e-05,4.20236]
[1780555458897,107.47,64241.87,23.3,-0.04059,2e-05,4.20128]
[1780555464859,107.47,64249.22,23.3,-0.04046,2e-05,4.19076]
[1780555465701,107.47,64249.22,23.3,-0.04046,2e-05,4.19076]
[1780555468887,107.46,64260.98,23.3,-0.04026,2e-05,4.17463]
[1780555473964,107.46,64258.32,23.3,-0.04028,2e-05,4.17517]
[1780555478999,107.46,64258.8,23.3,-0.04026,2e-05,4.1743]
[1780555483476,107.46,64266.66,23.3,-0.04013,2e-05,4.16353]
[1780555483639,107.46,64266.66,23.3,-0.04013,2e-05,4.16353]
[1780555483671,107.46,64266.66,23.3,-0.04013,2e-05,4.16353]
[1780555487027,107.46,64281.41,23.3,-0.03988,2e-05,4.14371]
[1780555487884,107.46,64282.27,23.3,-0.03987,2e-05,4.14256]
[1780555492054,107.46,64268.42,23.3,-0.0401,2e-05,4.1611]
[1780555493365,107.46,64267.86,23.3,-0.04011,2e-05,4.16182]
[1780555494785,107.46,64270.82,23.3,-0.04006,2e-05,4.15781]
[1780555500094,107.46,64278.0,23.3,-0.03994,2e-05,4.1481]
[1780555500443,107.46,64278.0,23.3,-0.03994,2e-05,4.1481]
[1780555501396,107.46,64274.37,23.3,-0.04,2e-05,4.15295]
[1780555502041,107.45,64252.4,23.3,-0.04037,2e-05,4.18243]
[1780555502258,107.45,64252.4,23.3,-0.04037,2e-05,4.18243]
[1780555502431,107.45,64252.4,23.3,-0.04037,2e-05,4.18243]
[1780555502969,107.45,64252.4,23.3,-0.04037,2e-05,4.18243]
[1780555503010,107.45,64252.4,23.3,-0.04037,2e-05,4.18243]
[1780555503046,107.45,64239.07,23.3,-0.04059,2e-05,4.20033]
[1780555503673,107.45,64239.07,23.3,-0.04059,2e-05,4.20033]
[1780555503807,107.45,64239.07,23.3,-0.04059,2e-05,4.20033]
[1780555503996,107.45,64221.47,23.3,-0.04088,2e-05,4.22389]
[1780555505943,107.45,64220.81,23.3,-0.04089,2e-05,4.22464]
[1780555508628,107.45,64230.55,23.3,-0.04073,2e-05,4.21121]
[1780555508661,107.45,64230.55,23.3,-0.04073,2e-05,4.21121]
[1780555510202,107.45,64242.59,23.3,-0.04052,2e-05,4.19462]
[1780555515236,107.44,64249.48,23.3,-0.0404,2e-05,4.18494]
[1780555517051,107.44,64249.48,23.3,-0.0404,2e-05,4.18494]
[1780555517758,107.44,64249.83,23.3,-0.04039,2e-05,4.1844]
[1780555519040,107.44,64249.35,23.3,-0.0404,2e-05,4.18498]
[1780555519192,107.44,64249.92,23.3,-0.04039,2e-05,4.18414]
[1780555524299,107.44,64250.62,23.3,-0.04037,2e-05,4.18279]
[1780555525852,107.44,64250.62,23.3,-0.04037,2e-05,4.18279]
[1780555527242,107.44,64243.41,23.3,-0.04049,2e-05,4.19238]
[1780555527855,107.44,64243.41,23.3,-0.04049,2e-05,4.19238]
[1780555527945,107.44,64233.5,23.3,-0.04066,2e-05,4.20567]
[1780555529686,107.44,64231.39,23.3,-0.04069,2e-05,4.20852]
[1780555534870,107.43,64232.58,23.3,-0.04064,2e-05,4.2037]
[1780555535801,107.43,64231.13,23.3,-0.04067,2e-05,4.20556]
[1780555535887,107.43,64217.13,23.3,-0.0409,2e-05,4.2244]
[1780555536439,107.43,64217.13,23.3,-0.0409,2e-05,4.2244]
[1780555537581,107.43,64208.3,23.3,-0.04105,2e-05,4.23622]
[1780555537918,107.43,64208.3,23.3,-0.04105,2e-05,4.23622]
[1780555539656,107.43,64202.77,23.3,-0.04114,2e-05,4.24357]
[1780555540199,107.43,64201.28,23.3,-0.04117,2e-05,4.24543]
[1780555540793,107.43,64201.28,23.3,-0.04117,2e-05,4.24543]
[1780555541418,107.42,64214.09,23.3,-0.04094,2e-05,4.22768]
[1780555543909,107.42,64221.32,23.3,-0.04082,2e-05,4.21773]
[1780555547460,107.42,64235.13,23.3,-0.04058,2e-05,4.19848]
[1780555552112,107.41,64244.18,23.3,-0.04042,2e-05,4.18593]
[1780555553212,107.41,64256.6,23.3,-0.04021,2e-05,4.16916]
[1780555553551,107.41,64256.6,23.3,-0.04021,2e-05,4.16916]
[1780555556243,107.41,64253.94,23.3,-0.04026,2e-05,4.17259]
[1780555556306,107.41,64253.94,23.3,-0.04026,2e-05,4.17259]
[1780555557080,107.41,64253.94,23.3,-0.04026,2e-05,4.17259]
[1780555561136,107.41,64256.62,23.3,-0.04021,2e-05,4.16882]
[1780555561871,107.41,64253.13,23.3,-0.04027,2e-05,4.17347]
[1780555566018,107.41,64247.24,23.3,-0.04036,2e-05,4.18119]
[1780555567279,107.41,64244.5,23.3,-0.04041,2e-05,4.18474]
[1780555570003,107.4,64245.78,23.3,-0.04038,2e-05,4.18288]
[1780555570022,107.4,64245.78,23.3,-0.04038,2e-05,4.18288]
[1780555570031,107.4,64245.78,23.3,-0.04038,2e-05,4.18288]
[1780555570172,107.4,64244.69,23.3,-0.0404,2e-05,4.18421]
[1780555572487,107.4,64230.85,23.3,-0.04063,2e-05,4.20269]
[1780555572889,107.4,64230.85,23.3,-0.04063,2e-05,4.20269]
[1780555572970,107.4,64219.65,23.3,-0.04082,2e-05,4.21772]
[1780555573751,107.4,64219.65,23.3,-0.04082,2e-05,4.21772]
[1780555574404,107.4,64211.92,23.3,-0.04095,2e-05,4.2282]
[1780555577010,107.4,64209.95,23.3,-0.04098,2e-05,4.23057]
[1780555581718,107.39,64223.66,23.3,-0.04074,2e-05,4.2111]
[1780555586753,107.39,64227.89,23.3,-0.04066,2e-05,4.20482]
[1780555588867,107.38,64224.7,23.3,-0.04071,2e-05,4.20903]
[1780555589352,107.38,64223.26,23.3,-0.04074,2e-05,4.21086]
[1780555589603,107.38,64223.26,23.3,-0.04074,2e-05,4.21086]
[1780555591730,107.38,64215.85,23.3,-0.04086,2e-05,4.22067]
[1780555592874,107.38,64208.47,23.3,-0.04096,2e-05,4.22777]
[1780555593855,107.38,64207.49,23.3,-0.04097,2e-05,4.22897]
[1780555599984,107.37,64197.74,23.3,-0.04113,2e-05,4.24128]
[1780555600095,107.37,64197.74,23.3,-0.04113,2e-05,4.24128]
[1780555605887,107.37,64203.35,23.3,-0.04103,2e-05,4.23316]
[1780555610989,107.37,64202.98,23.3,-0.04103,2e-05,4.23359]
[1780555611507,107.37,64200.95,23.3,-0.04107,2e-05,4.23632]
[1780555614872,107.37,64196.28,23.3,-0.04114,2e-05,4.24262]
[1780555615269,107.37,64196.28,23.3,-0.04114,2e-05,4.24262]
[1780555615076,107.36,64174.54,23.3,-0.04152,2e-05,4.27226]
[1780555615534,107.36,64174.54,23.3,-0.04152,2e-05,4.27226]
[1780555616188,107.36,64174.54,23.3,-0.04152,2e-05,4.27226]
[1780555616272,107.36,64174.54,23.3,-0.04152,2e-05,4.27226]
[1780555616751,107.36,64167.53,23.3,-0.04164,2e-05,4.28181]
[1780555617043,107.36,64167.53,23.3,-0.04164,2e-05,4.28181]
[1780555617389,107.36,64173.77,23.3,-0.04153,2e-05,4.27319]
[1780555619527,107.36,64171.74,23.3,-0.04156,2e-05,4.27577]
[1780555622037,107.36,64190.78,23.3,-0.04123,2e-05,4.2495]
[1780555622416,107.36,64190.78,23.3,-0.04123,2e-05,4.2495]
[1780555623050,107.36,64207.69,23.3,-0.04094,2e-05,4.22642]
[1780555624470,107.36,64211.96,23.3,-0.04087,2e-05,4.22058]
[1780555630103,107.36,64209.91,23.3,-0.0409,2e-05,4.22334]
[1780555632832,107.36,64215.25,23.3,-0.04081,2e-05,4.21611]
[1780555632847,107.36,64215.25,23.3,-0.04081,2e-05,4.21611]
[1780555633719,107.36,64216.05,23.3,-0.0408,2e-05,4.21503]
[1780555637214,107.36,64208.44,23.3,-0.04092,2e-05,4.22498]
[1780555637754,107.35,64208.2,23.3,-0.04093,2e-05,4.22517]
[1780555639897,107.35,64199.31,23.3,-0.04108,2e-05,4.23711]
[1780555639981,107.35,64199.31,23.3,-0.04108,2e-05,4.23711]
[1780555639997,107.35,64199.31,23.3,-0.04108,2e-05,4.23711]
[1780555640175,107.35,64197.59,23.3,-0.04111,2e-05,4.23944]
[1780555641038,107.35,64197.59,23.3,-0.04111,2e-05,4.23944]
[1780555643195,107.35,64176.67,23.3,-0.04146,2e-05,4.26793]
[1780555648231,107.35,64174.23,23.3,-0.0415,2e-05,4.27099]
[1780555648721,107.35,64174.23,23.3,-0.0415,2e-05,4.27099]
[1780555649242,107.35,64164.1,23.3,-0.04168,2e-05,4.28479]
[1780555651181,107.35,64156.64,23.3,-0.0418,2e-05,4.29494]
[1780555651215,107.35,64156.64,23.3,-0.0418,2e-05,4.29494]
[1780555654433,107.35,64156.86,23.3,-0.04177,2e-05,4.29141]
[1780555655896,107.34,64159.94,23.3,-0.04172,2e-05,4.28709]
[1780555660248,107.34,64161.71,23.3,-0.04168,2e-05,4.28442]
[1780555661208,107.34,64163.34,23.3,-0.04165,2e-05,4.28211]
[1780555661349,107.34,64164.76,23.3,-0.04163,2e-05,4.28009]
[1780555667367,107.34,64177.65,23.3,-0.0414,2e-05,4.26209]
[1780555672402,107.34,64178.47,23.3,-0.04138,2e-05,4.26077]
[1780555674416,107.33,64166.28,23.3,-0.04159,2e-05,4.27734]
[1780555677697,107.33,64150.82,23.3,-0.04186,2e-05,4.29831]
[1780555680075,107.33,64143.69,23.3,-0.04198,2e-05,4.308]
[1780555684488,107.33,64157.87,23.3,-0.04173,2e-05,4.28786]
[1780555688324,107.32,64152.91,23.3,-0.04181,2e-05,4.29441]
[1780555688990,107.32,64152.91,23.3,-0.04181,2e-05,4.29441]
[1780555698185,107.32,64160.56,23.3,-0.04167,2e-05,4.28316]
[1780555699018,107.32,64160.44,23.3,-0.04167,2e-05,4.28316]
[1780555700737,107.32,64154.5,23.3,-0.04177,2e-05,4.29122]
[1780555701356,107.31,64154.77,23.3,-0.04176,2e-05,4.29076]
[1780555706656,107.31,64162.19,23.3,-0.04163,2e-05,4.28019]
[1780555708207,107.31,64162.19,23.3,-0.04163,2e-05,4.28019]
[1780555708936,107.31,64161.17,23.3,-0.04165,2e-05,4.28152]
[1780555711279,107.31,64161.26,23.3,-0.04164,2e-05,4.28124]
[1780555711939,107.31,64160.37,23.3,-0.04163,2e-05,4.27951]
[1780555717733,107.3,64160.83,23.3,-0.04162,2e-05,4.27842]
[1780555721761,107.3,64147.5,23.3,-0.04185,2e-05,4.29642]
[1780555723199,107.3,64147.5,23.3,-0.04185,2e-05,4.29642]
[1780555723385,107.3,64148.23,23.3,-0.04183,2e-05,4.29532]
[1780555723443,107.3,64148.23,23.3,-0.04183,2e-05,4.29532]
[1780555723503,107.3,64148.23,23.3,-0.04183,2e-05,4.29532]
[1780555723582,107.3,64148.23,23.3,-0.04183,2e-05,4.29532]
[1780555724122,107.3,64148.23,23.3,-0.04183,2e-05,4.29532]
[1780555724165,107.3,64124.42,23.3,-0.04225,2e-05,4.32801]
[1780555725278,107.3,64124.42,23.3,-0.04225,2e-05,4.32801]
[1780555725313,107.3,64113.24,23.3,-0.04244,2e-05,4.34331]
[1780555727535,107.29,64113.4,23.3,-0.04243,2e-05,4.34271]
[1780555727560,107.29,64113.4,23.3,-0.04243,2e-05,4.34271]
[1780555727659,107.29,64113.4,23.3,-0.04243,2e-05,4.34271]
[1780555729823,107.29,64130.12,23.3,-0.04213,2e-05,4.31911]
[1780555733420,107.29,64128.83,23.3,-0.04215,2e-05,4.32047]
[1780555739383,107.28,64133.7,23.3,-0.04206,2e-05,4.31296]
[1780555745102,107.27,64133.3,23.3,-0.04206,2e-05,4.31283]
[1780555750980,107.26,64115.3,23.3,-0.04236,2e-05,4.33658]
[1780555753854,107.26,64117.8,23.3,-0.04231,2e-05,4.33279]
[1780555759035,107.25,64125.83,23.3,-0.04216,2e-05,4.32079]
[1780555764071,107.25,64130.41,23.3,-0.04207,2e-05,4.31377]
[1780555767346,107.24,64121.39,23.3,-0.04222,2e-05,4.32594]
[1780555767410,107.24,64121.39,23.3,-0.04222,2e-05,4.32594]
[1780555768122,107.24,64121.48,23.3,-0.04222,2e-05,4.32567]
[1780555768890,107.24,64118.12,23.3,-0.04228,2e-05,4.33017]
[1780555769502,107.24,64114.56,23.3,-0.04234,2e-05,4.33493]
[1780555771010,107.24,64107.24,23.3,-0.04247,2e-05,4.34507]
[1780555772318,107.24,64106.18,23.3,-0.04245,2e-05,4.34337]
[1780555772382,107.24,64115.99,23.3,-0.04228,2e-05,4.32961]
[1780555777632,107.23,64125.38,23.3,-0.04211,2e-05,4.31593]
[1780555778163,107.23,64125.38,23.3,-0.04211,2e-05,4.31593]
[1780555782790,107.22,64133.44,23.3,-0.04196,2e-05,4.30423]
[1780555786267,107.22,64141.08,23.3,-0.04182,2e-05,4.2934]
[1780555792271,107.22,64137.55,23.3,-0.04188,2e-05,4.29766]
[1780555794214,107.22,64134.28,23.3,-0.04193,2e-05,4.30206]
[1780555794920,107.21,64135.27,23.3,-0.04191,2e-05,4.30059]
[1780555798297,107.21,64128.0,23.3,-0.04204,2e-05,4.31031]
[1780555799223,107.21,64126.0,23.3,-0.04207,2e-05,4.31295]
[1780555801335,107.21,64138.35,23.3,-0.04185,2e-05,4.29557]
[1780555806370,107.2,64144.84,23.3,-0.04173,2e-05,4.28621]
[1780555811405,107.2,64149.36,23.3,-0.04165,2e-05,4.27965]
[1780555816440,107.2,64150.96,23.3,-0.04162,2e-05,4.27713]
[1780555821476,107.2,64155.38,23.3,-0.04154,2e-05,4.27075]
[1780555826072,107.19,64145.4,23.3,-0.04171,2e-05,4.28419]
[1780555829533,107.19,64140.39,23.3,-0.04179,2e-05,4.29072]
[1780555831547,107.19,64146.36,23.3,-0.04166,2e-05,4.27956]
[1780555834284,107.19,64149.16,23.3,-0.04161,2e-05,4.27565]
[1780555834388,107.19,64161.31,23.3,-0.0414,2e-05,4.25895]
[1780555835349,107.19,64161.31,23.3,-0.0414,2e-05,4.25895]
[1780555835368,107.19,64178.53,23.3,-0.04111,2e-05,4.23541]
[1780555840611,107.19,64175.16,23.3,-0.04116,2e-05,4.24002]
[1780555843270,107.19,64174.35,23.3,-0.04118,2e-05,4.24112]
[1780555846295,107.19,64163.71,23.3,-0.04136,2e-05,4.2556]
[1780555851688,107.19,64172.88,23.3,-0.0412,2e-05,4.24292]
[1780555854822,107.19,64180.03,23.3,-0.04108,2e-05,4.23317]
[1780555857112,107.19,64191.31,23.3,-0.04089,2e-05,4.21786]
[1780555860581,107.19,64184.07,23.3,-0.04101,2e-05,4.22781]
[1780555864428,107.19,64174.28,23.3,-0.04118,2e-05,4.24117]
[1780555864465,107.19,64174.28,23.3,-0.04118,2e-05,4.24117]
[1780555869822,107.19,64180.66,23.3,-0.04107,2e-05,4.23249]
[1780555870679,107.19,64180.66,23.3,-0.04107,2e-05,4.23249]
[1780555874559,107.19,64185.36,23.3,-0.04099,2e-05,4.22617]
[1780555876304,107.19,64189.19,23.3,-0.04093,2e-05,4.22099]
[1780555881909,107.19,64190.52,23.3,-0.04091,2e-05,4.21945]
[1780555884930,107.19,64200.5,23.3,-0.04074,2e-05,4.20607]
[1780555886859,107.19,64206.37,23.3,-0.04064,2e-05,4.19818]
[1780555886860,107.19,64206.37,23.3,-0.04064,2e-05,4.19818]
[1780555887563,107.19,64208.16,23.3,-0.04061,2e-05,4.19584]
[1780555888339,107.19,64208.16,23.3,-0.04061,2e-05,4.19584]
[1780555888957,107.19,64210.66,23.3,-0.04057,2e-05,4.19244]
[1780555889894,107.19,64209.23,23.3,-0.04059,2e-05,4.19438]
[1780555890098,107.19,64199.03,23.3,-0.04076,2e-05,4.20813]
[1780555890604,107.19,64199.03,23.3,-0.04076,2e-05,4.20813]
[1780555896017,107.19,64199.09,23.3,-0.04073,2e-05,4.20472]
[1780555901050,107.18,64205.58,23.3,-0.04062,2e-05,4.19547]
[1780555906085,107.18,64191.08,23.3,-0.04086,2e-05,4.21478]
[1780555911120,107.18,64196.88,23.3,-0.04075,2e-05,4.20642]
[1780555916155,107.17,64196.99,23.3,-0.04075,2e-05,4.2058]
[1780555921191,107.17,64201.06,23.3,-0.04067,2e-05,4.1997]
[1780555925225,107.16,64194.71,23.3,-0.04078,2e-05,4.20803]
[1780555925232,107.16,64194.71,23.3,-0.04078,2e-05,4.20803]
[1780555925363,107.16,64194.71,23.3,-0.04078,2e-05,4.20803]
[1780555925448,107.16,64183.69,23.3,-0.04096,2e-05,4.223]
[1780555926250,107.16,64171.21,23.3,-0.04117,2e-05,4.23991]
[1780555927257,107.16,64160.75,23.3,-0.04135,2e-05,4.25418]
[1780555931507,107.16,64157.04,23.3,-0.04142,2e-05,4.25918]
[1780555932366,107.16,64153.46,23.3,-0.04148,2e-05,4.264]
[1780555932505,107.16,64153.46,23.3,-0.04148,2e-05,4.264]
[1780555932610,107.16,64153.46,23.3,-0.04148,2e-05,4.264]
[1780555932555,107.16,64124.96,23.3,-0.04197,2e-05,4.30315]
[1780555933321,107.16,64124.96,23.3,-0.04197,2e-05,4.30315]
[1780555933393,107.16,64116.44,23.3,-0.04212,2e-05,4.31484]
[1780555934487,107.16,64116.44,23.3,-0.04212,2e-05,4.31484]
[1780555935364,107.16,64117.35,23.3,-0.0421,2e-05,4.31348]
[1780555940358,107.15,64101.33,23.3,-0.04237,2e-05,4.3349]
[1780555945292,107.15,64103.64,23.3,-0.04233,2e-05,4.33112]
[1780555947345,107.15,64098.42,23.3,-0.04241,2e-05,4.33806]
[1780555948394,107.15,64098.41,23.3,-0.04241,2e-05,4.3379]
[1780555948841,107.14,64098.63,23.3,-0.04241,2e-05,4.33743]
[1780555952199,107.14,64096.19,23.3,-0.04242,2e-05,4.33733]
[1780555957478,107.13,64095.18,23.3,-0.04242,2e-05,4.3379]
[1780555958414,107.13,64095.18,23.3,-0.04242,2e-05,4.3379]
[1780555958714,107.13,64094.29,23.3,-0.04244,2e-05,4.33897]
[1780555962873,107.12,64093.35,23.3,-0.04244,2e-05,4.3394]
[1780555965554,107.12,64091.31,23.3,-0.04248,2e-05,4.34189]
[1780555968180,107.11,64092.19,23.3,-0.04245,2e-05,4.34014]
[1780555969159,107.11,64091.58,23.3,-0.04246,2e-05,4.34082]
[1780555969359,107.11,64091.58,23.3,-0.04246,2e-05,4.34082]
[1780555970410,107.11,64087.71,23.3,-0.04253,2e-05,4.34601]
[1780555971531,107.11,64088.2,23.3,-0.04252,2e-05,4.34515]
[1780555973181,107.11,64092.31,23.3,-0.04244,2e-05,4.33909]
[1780555975572,107.1,64092.09,23.3,-0.04244,2e-05,4.33905]
[1780555976149,107.1,64091.06,23.3,-0.04246,2e-05,4.34031]
[1780555977250,107.1,64087.52,23.3,-0.04252,2e-05,4.34505]
[1780555980088,107.1,64086.93,23.3,-0.04252,2e-05,4.34532]
[1780555981111,107.09,64079.61,23.3,-0.04265,2e-05,4.35531]
[1780555981757,107.09,64074.73,23.3,-0.04273,2e-05,4.3619]
[1780555982377,107.09,64074.73,23.3,-0.04273,2e-05,4.3619]
[1780555985301,107.09,64076.68,23.3,-0.04269,2e-05,4.35856]
[1780555985834,107.09,64076.68,23.3,-0.04269,2e-05,4.35856]
[1780555989706,107.08,64093.46,23.3,-0.04238,2e-05,4.33425]
[1780555991070,107.08,64093.46,23.3,-0.04238,2e-05,4.33425]
[1780555991276,107.08,64093.46,23.3,-0.04238,2e-05,4.33425]
[1780555991680,107.08,64093.46,23.3,-0.04238,2e-05,4.33425]
[1780555992957,107.08,64100.82,23.3,-0.04225,2e-05,4.32373]
[1780555993966,107.07,64100.71,23.3,-0.04225,2e-05,4.32374]
[1780555994638,107.07,64100.71,23.3,-0.04225,2e-05,4.32374]
[1780555995366,107.07,64095.59,23.3,-0.04233,2e-05,4.33053]
[1780555996773,107.07,64095.21,23.3,-0.04234,2e-05,4.33089]
[1780556003120,107.06,64083.52,23.3,-0.04253,2e-05,4.34606]
[1780556008597,107.05,64078.64,23.3,-0.04261,2e-05,4.3519]
[1780556010387,107.05,64075.34,23.3,-0.04266,2e-05,4.3561]
[1780556011104,107.05,64074.2,23.3,-0.04268,2e-05,4.35748]
[1780556012288,107.05,64072.11,23.3,-0.04269,2e-05,4.35736]
[1780556012355,107.04,64071.21,23.3,-0.0427,2e-05,4.3584]
[1780556014274,107.04,64071.43,23.3,-0.0427,2e-05,4.35805]
[1780556015757,107.04,64076.6,23.3,-0.0426,2e-05,4.35084]
[1780556016990,107.04,64074.29,23.3,-0.04265,2e-05,4.35404]
[1780556019107,107.04,64071.73,23.3,-0.04269,2e-05,4.35756]
[1780556022356,107.04,64069.96,23.3,-0.04272,2e-05,4.35995]
[1780556024951,107.04,64087.35,23.3,-0.04241,2e-05,4.33569]
[1780556027064,107.04,64085.04,23.3,-0.04245,2e-05,4.33891]
[1780556032033,107.04,64074.67,23.3,-0.04264,2e-05,4.35335]
[1780556033016,107.04,64064.4,23.3,-0.04282,2e-05,4.36764]
[1780556038051,107.04,64064.52,23.3,-0.04281,2e-05,4.36725]
[1780556040136,107.04,64064.16,23.3,-0.04282,2e-05,4.36771]
[1780556040360,107.04,64064.16,23.3,-0.04282,2e-05,4.36771]
[1780556040889,107.04,64062.54,23.3,-0.04285,2e-05,4.36992]
[1780556041099,107.04,64062.54,23.3,-0.04285,2e-05,4.36992]
[1780556042983,107.04,64052.62,23.3,-0.04302,2e-05,4.38365]
[1780556043492,107.04,64052.62,23.3,-0.04302,2e-05,4.38365]
[1780556045655,107.04,64049.1,23.3,-0.04308,2e-05,4.38843]
[1780556046320,107.04,64048.5,23.3,-0.04309,2e-05,4.38919]
[1780556050425,107.03,64042.9,23.3,-0.04319,2e-05,4.39667]
[1780556052908,107.03,64044.03,23.3,-0.04317,2e-05,4.39481]
[1780556055692,107.03,64040.32,23.3,-0.04323,2e-05,4.39982]
[1780556056601,107.03,64048.94,23.3,-0.04307,2e-05,4.38765]
[1780556057127,107.03,64055.53,23.3,-0.04296,2e-05,4.37836]
[1780556057697,107.03,64066.54,23.3,-0.04276,2e-05,4.3629]
[1780556058599,107.03,64066.54,23.3,-0.04276,2e-05,4.3629]
[1780556059478,107.03,64068.75,23.3,-0.04272,2e-05,4.35979]
[1780556060051,107.03,64068.23,23.3,-0.04273,2e-05,4.36052]
[1780556060409,107.03,64068.23,23.3,-0.04273,2e-05,4.36052]
[1780556061323,107.03,64074.22,23.3,-0.04262,2e-05,4.35215]
[1780556062060,107.03,64075.93,23.3,-0.04259,2e-05,4.34975]
[1780556064706,107.03,64072.28,23.3,-0.04266,2e-05,4.35479]
[1780556065304,107.03,64073.81,23.3,-0.04263,2e-05,4.35264]
[1780556066465,107.02,64073.45,23.3,-0.04264,2e-05,4.35312]
[1780556071892,107.02,64069.99,23.3,-0.04267,2e-05,4.35498]
[1780556076754,107.02,64061.08,23.3,-0.04283,2e-05,4.36726]
[1780556077486,107.02,64060.01,23.3,-0.04284,2e-05,4.3687]
[1780556078235,107.02,64052.85,23.3,-0.04297,2e-05,4.37865]
[1780556078580,107.02,64069.99,23.3,-0.04267,2e-05,4.35468]
[1780556078796,107.02,64069.99,23.3,-0.04267,2e-05,4.35468]
[1780556079396,107.02,64069.99,23.3,-0.04267,2e-05,4.35468]
[1780556080141,107.02,64068.98,23.3,-0.04268,2e-05,4.35607]
[1780556080701,107.02,64068.98,23.3,-0.04268,2e-05,4.35607]
[1780556082588,107.02,64067.46,23.3,-0.04271,2e-05,4.35813]
[1780556085493,107.02,64061.48,23.3,-0.04281,2e-05,4.36631]
[1780556088516,107.02,64061.16,23.3,-0.04282,2e-05,4.36667]
[1780556088863,107.02,64058.65,23.3,-0.04286,2e-05,4.37013]
[1780556090431,107.02,64060.01,23.3,-0.04284,2e-05,4.36818]
[1780556090449,107.02,64049.84,23.3,-0.04302,2e-05,4.38233]
[1780556091481,107.02,64049.84,23.3,-0.04302,2e-05,4.38233]
[1780556091895,107.02,64048.53,23.3,-0.04304,2e-05,4.38408]
[1780556093267,107.02,64044.02,23.3,-0.04312,2e-05,4.39032]
[1780556098318,107.01,64038.04,23.3,-0.04322,2e-05,4.39825]
[1780556100071,107.01,64033.37,23.3,-0.0433,2e-05,4.40461]
[1780556100692,107.01,64033.37,23.3,-0.0433,2e-05,4.40461]
[1780556104638,107.01,64027.75,23.3,-0.0434,2e-05,4.41203]
[1780556104720,107.01,64027.75,23.3,-0.0434,2e-05,4.41203]
[1780556104769,107.0,64012.39,23.3,-0.04367,2e-05,4.43338]
[1780556104968,107.0,64012.39,23.3,-0.04367,2e-05,4.43338]
[1780556105687,107.0,64012.39,23.3,-0.04367,2e-05,4.43338]
[1780556106508,107.0,64005.9,23.3,-0.04379,2e-05,4.44246]
[1780556106515,107.0,64005.9,23.3,-0.04379,2e-05,4.44246]
[1780556106529,107.0,64005.9,23.3,-0.04379,2e-05,4.44246]
[1780556106738,107.0,64005.9,23.3,-0.04379,2e-05,4.44246]
[1780556106561,107.0,64016.38,23.3,-0.0436,2e-05,4.42769]
[1780556107099,107.0,64016.38,23.3,-0.0436,2e-05,4.42769]
[1780556107394,107.0,64016.38,23.3,-0.0436,2e-05,4.42769]
[1780556113030,107.0,64022.06,23.3,-0.04349,2e-05,4.41888]
[1780556113591,107.0,64022.06,23.3,-0.04349,2e-05,4.41888]
[1780556113642,107.0,64022.06,23.3,-0.04349,2e-05,4.41888]
[1780556113644,107.0,64022.06,23.3,-0.04349,2e-05,4.41888]
[1780556113655,107.0,64013.3,23.3,-0.04364,2e-05,4.43105]
[1780556115624,106.99,64003.47,23.3,-0.04382,2e-05,4.44476]
[1780556120660,106.99,63995.09,23.3,-0.04397,2e-05,4.45645]
[1780556123178,106.99,63994.29,23.3,-0.04398,2e-05,4.45748]
[1780556123689,106.99,63992.66,23.3,-0.04401,2e-05,4.45973]
[1780556126713,106.99,63980.48,23.3,-0.04423,2e-05,4.47671]
[1780556127259,106.99,63980.48,23.3,-0.04423,2e-05,4.47671]
[1780556128500,106.99,63981.59,23.3,-0.04421,2e-05,4.47492]
[1780556128508,106.99,63981.59,23.3,-0.04421,2e-05,4.47492]
[1780556128728,106.99,63971.46,23.3,-0.04439,2e-05,4.4893]
[1780556131064,106.98,63968.06,23.3,-0.04445,2e-05,4.49373]
[1780556132072,106.98,63968.51,23.3,-0.04441,2e-05,4.49008]
[1780556132910,106.98,63972.12,23.3,-0.04434,2e-05,4.48481]
[1780556133375,106.98,63972.12,23.3,-0.04434,2e-05,4.48481]
[1780556134172,106.98,63971.15,23.3,-0.04436,2e-05,4.48606]
[1780556139681,106.97,63964.53,23.3,-0.04447,2e-05,4.49474]
[1780556140823,106.97,63953.54,23.3,-0.04467,2e-05,4.5101]
[1780556142904,106.97,63950.04,23.3,-0.04473,2e-05,4.51476]
[1780556143650,106.97,63950.04,23.3,-0.04473,2e-05,4.51476]
[1780556146221,106.97,63944.95,23.3,-0.04482,2e-05,4.52167]
[1780556148347,106.96,63939.27,23.3,-0.04492,2e-05,4.5292]
[1780556153868,106.95,63939.53,23.3,-0.0449,2e-05,4.52788]
[1780556153882,106.95,63939.53,23.3,-0.0449,2e-05,4.52788]
[1780556154479,106.95,63939.53,23.3,-0.0449,2e-05,4.52788]
[1780556154558,106.95,63938.33,23.3,-0.04492,2e-05,4.5294]
[1780556155304,106.95,63938.33,23.3,-0.04492,2e-05,4.5294]
[1780556155929,106.95,63928.08,23.3,-0.04511,2e-05,4.54374]
[1780556157671,106.95,63928.08,23.3,-0.04511,2e-05,4.54374]
[1780556161848,106.93,63936.74,23.3,-0.04492,2e-05,4.52889]
[1780556163054,106.92,63947.63,23.3,-0.04471,2e-05,4.51301]
[1780556164199,106.92,63950.53,23.3,-0.04466,2e-05,4.50874]
[1780556164213,106.92,63950.53,23.3,-0.04466,2e-05,4.50874]
[1780556164369,106.92,63950.53,23.3,-0.04466,2e-05,4.50874]
[1780556164470,106.92,63958.9,23.3,-0.0445,2e-05,4.49668]
[1780556165728,106.92,63958.9,23.3,-0.0445,2e-05,4.49668]
[1780556167184,106.92,63963.42,23.3,-0.04442,2e-05,4.49]
[1780556173055,106.91,63961.36,23.3,-0.04444,2e-05,4.49224]
[1780556173493,106.91,63961.36,23.3,-0.04444,2e-05,4.49224]
[1780556175419,106.91,63956.83,23.3,-0.04452,2e-05,4.49845]
[1780556175453,106.91,63953.51,23.3,-0.04458,2e-05,4.50305]
[1780556175886,106.91,63953.51,23.3,-0.04458,2e-05,4.50305]
[1780556180726,106.91,63958.88,23.3,-0.04448,2e-05,4.49497]
[1780556183271,106.9,63959.75,23.3,-0.04446,2e-05,4.49343]
[1780556186792,106.9,63962.19,23.3,-0.04441,2e-05,4.48968]
[1780556188511,106.9,63966.72,23.3,-0.04433,2e-05,4.48306]
[1780556189852,106.9,63966.46,23.3,-0.04433,2e-05,4.48335]
[1780556189372,106.9,63949.81,23.3,-0.04464,2e-05,4.50698]
[1780556190901,106.9,63957.77,23.3,-0.04449,2e-05,4.49551]
[1780556192107,106.9,63961.46,23.3,-0.04439,2e-05,4.48729]
[1780556198205,106.89,63953.71,23.3,-0.04453,2e-05,4.49777]
[1780556200248,106.89,63941.61,23.3,-0.04475,2e-05,4.5147]
[1780556201161,106.89,63941.61,23.3,-0.04475,2e-05,4.5147]
[1780556202972,106.89,63947.09,23.3,-0.04464,2e-05,4.50661]
[1780556203687,106.89,63947.09,23.3,-0.04464,2e-05,4.50661]
[1780556204226,106.89,63954.79,23.3,-0.0445,2e-05,4.49551]
[1780556207295,106.88,63936.82,23.3,-0.04483,2e-05,4.52073]
[1780556208962,106.88,63942.27,23.3,-0.04472,2e-05,4.51281]
[1780556210305,106.88,63940.71,23.3,-0.04475,2e-05,4.51491]
[1780556213341,106.87,63928.39,23.3,-0.04497,2e-05,4.53199]
[1780556214177,106.87,63928.39,23.3,-0.04497,2e-05,4.53199]
[1780556215047,106.87,63929.01,23.3,-0.04496,2e-05,4.53094]
[1780556215806,106.87,63929.01,23.3,-0.04496,2e-05,4.53094]
[1780556217860,106.87,63927.39,23.3,-0.04498,2e-05,4.53295]
[1780556219532,106.87,63929.55,23.3,-0.04494,2e-05,4.52954]
[1780556221757,106.87,63927.18,23.3,-0.04498,2e-05,4.53263]
[1780556223061,106.86,63924.45,23.3,-0.04503,2e-05,4.53606]
[1780556228871,106.86,63926.75,23.3,-0.04497,2e-05,4.53211]
[1780556229544,106.85,63930.24,23.3,-0.04491,2e-05,4.52682]
[1780556234632,106.85,63926.12,23.3,-0.04497,2e-05,4.53209]
[1780556237099,106.84,63936.19,23.3,-0.04478,2e-05,4.51726]
[1780556239357,106.84,63948.08,23.3,-0.04456,2e-05,4.50005]
[1780556240682,106.84,63965.06,23.3,-0.04425,2e-05,4.4757]
[1780556241170,106.84,63965.06,23.3,-0.04425,2e-05,4.4757]
[1780556242157,106.84,63973.38,23.3,-0.0441,2e-05,4.46383]
[1780556245502,106.84,63977.24,23.3,-0.04402,2e-05,4.45826]
[1780556245993,106.84,63976.48,23.3,-0.04404,2e-05,4.45932]
[1780556250896,106.84,63976.02,23.3,-0.04404,2e-05,4.45988]
[1780556250917,106.84,63976.02,23.3,-0.04404,2e-05,4.45988]
[1780556251851,106.84,63971.83,23.3,-0.04412,2e-05,4.46577]
[1780556251921,106.84,63963.65,23.3,-0.04424,2e-05,4.4744]
[1780556255537,106.84,63960.9,23.3,-0.04429,2e-05,4.47813]
[1780556260676,106.83,63958.4,23.3,-0.04433,2e-05,4.4811]
[1780556265736,106.83,63964.61,23.3,-0.04421,2e-05,4.47191]
[1780556271527,106.82,63962.41,23.3,-0.04425,2e-05,4.47458]
[1780556276788,106.81,63964.88,23.3,-0.04419,2e-05,4.46994]
[1780556278496,106.81,63965.52,23.3,-0.04417,2e-05,4.46882]
[1780556280957,106.81,63965.45,23.3,-0.04417,2e-05,4.46851]
[1780556286551,106.8,63959.03,23.3,-0.04427,2e-05,4.47641]
[1780556291893,106.79,63946.24,23.3,-0.04449,2e-05,4.49332]
[1780556292027,106.79,63946.24,23.3,-0.04449,2e-05,4.49332]
[1780556292029,106.79,63946.24,23.3,-0.04449,2e-05,4.49332]
[1780556294230,106.78,63957.18,23.3,-0.04428,2e-05,4.4773]
[1780556295814,106.78,63958.81,23.3,-0.04425,2e-05,4.47489]
[1780556295819,106.78,63958.81,23.3,-0.04425,2e-05,4.47489]
[1780556300973,106.78,63963.85,23.3,-0.04416,2e-05,4.46736]
[1780556302819,106.78,63966.64,23.3,-0.0441,2e-05,4.46326]
[1780556308008,106.77,63963.3,23.3,-0.04415,2e-05,4.46696]
[1780556313061,106.76,63967.62,23.3,-0.04403,2e-05,4.45698]
[1780556318077,106.76,63965.1,23.3,-0.04408,2e-05,4.46028]
[1780556323113,106.75,63966.23,23.3,-0.04405,2e-05,4.45837]
[1780556325730,106.75,63976.39,23.3,-0.04387,2e-05,4.44386]
[1780556327687,106.75,63978.51,23.3,-0.04383,2e-05,4.44082]
[1780556328170,106.75,63970.41,23.3,-0.04397,2e-05,4.45226]
[1780556330217,106.75,63965.29,23.3,-0.04407,2e-05,4.45941]
[1780556332529,106.75,63953.45,23.3,-0.04428,2e-05,4.47609]
[1780556334583,106.75,63957.21,23.3,-0.04421,2e-05,4.47048]
[1780556336544,106.75,63958.41,23.3,-0.04419,2e-05,4.4687]
[1780556337932,106.75,63957.84,23.3,-0.0442,2e-05,4.46943]
[1780556339081,106.75,63956.95,23.3,-0.04421,2e-05,4.47054]
[1780556339163,106.75,63956.95,23.3,-0.04421,2e-05,4.47054]
[1780556339835,106.75,63956.95,23.3,-0.04421,2e-05,4.47054]
[1780556341044,106.75,63957.07,23.3,-0.04421,2e-05,4.47028]
[1780556341359,106.74,63957.27,23.3,-0.0442,2e-05,4.46992]
[1780556341848,106.74,63957.27,23.3,-0.0442,2e-05,4.46992]
[1780556341935,106.74,63970.86,23.3,-0.04395,2e-05,4.45055]
[1780556342441,106.74,63970.86,23.3,-0.04395,2e-05,4.45055]
[1780556343342,106.74,63973.34,23.3,-0.04391,2e-05,4.44699]
[1780556346066,106.74,63972.18,23.3,-0.04393,2e-05,4.44855]
[1780556345270,106.74,63982.55,23.3,-0.04374,2e-05,4.43383]
[1780556347122,106.74,63985.22,23.3,-0.04369,2e-05,4.43004]
[1780556352319,106.74,63986.67,23.3,-0.04366,2e-05,4.42795]
[1780556357354,106.74,63976.95,23.3,-0.04384,2e-05,4.44166]
[1780556358499,106.74,63976.95,23.3,-0.04384,2e-05,4.44166]
[1780556359514,106.74,63976.64,23.3,-0.04384,2e-05,4.44208]
[1780556361977,106.74,63965.2,23.3,-0.04405,2e-05,4.45822]
[1780556368031,106.74,63969.84,23.3,-0.04396,2e-05,4.4513]
[1780556369753,106.74,63968.08,23.3,-0.04399,2e-05,4.4537]
[1780556374712,106.73,63958.78,23.3,-0.04413,2e-05,4.46369]
[1780556377432,106.73,63964.72,23.3,-0.04402,2e-05,4.45507]
[1780556382870,106.73,63965.2,23.3,-0.04401,2e-05,4.45411]
[1780556388572,106.73,63967.95,23.3,-0.04396,2e-05,4.4499]
[1780556389440,106.73,63967.95,23.3,-0.04396,2e-05,4.4499]
[1780556389579,106.73,63967.9,23.3,-0.04396,2e-05,4.44992]
[1780556394614,106.73,63964.64,23.3,-0.04401,2e-05,4.45438]
[1780556399472,106.72,63965.44,23.3,-0.044,2e-05,4.45312]
[1780556399798,106.72,63965.44,23.3,-0.044,2e-05,4.45312]
[1780556399867,106.72,63965.64,23.3,-0.04399,2e-05,4.4528]
[1780556400998,106.72,63984.47,23.3,-0.04365,2e-05,4.4261]
[1780556401646,106.72,63984.47,23.3,-0.04365,2e-05,4.4261]
[1780556402134,106.72,63984.47,23.3,-0.04365,2e-05,4.4261]
[1780556401785,106.72,63993.01,23.3,-0.0435,2e-05,4.41404]
[1780556402295,106.72,63993.01,23.3,-0.0435,2e-05,4.41404]
[1780556404106,106.72,63990.89,23.3,-0.04354,2e-05,4.41706]
[1780556404823,106.72,63988.42,23.3,-0.04358,2e-05,4.42058]
[1780556405571,106.72,63988.67,23.3,-0.04358,2e-05,4.42025]
[1780556412200,106.73,63990.19,23.3,-0.04355,2e-05,4.41829]
[1780556416654,106.73,63993.73,23.3,-0.04349,2e-05,4.41346]
[1780556416772,106.73,63999.56,23.3,-0.04338,2e-05,4.40529]
[1780556419424,106.73,64001.99,23.3,-0.04334,2e-05,4.40194]
[1780556424829,106.73,64003.77,23.3,-0.04331,2e-05,4.3997]
[1780556425855,106.73,64003.77,23.3,-0.04331,2e-05,4.3997]
[1780556426065,106.73,63989.71,23.3,-0.04357,2e-05,4.41956]
[1780556427310,106.73,63989.72,23.3,-0.04357,2e-05,4.41959]
[1780556429866,106.73,64002.73,23.3,-0.04333,2e-05,4.4013]
[1780556430968,106.73,64002.73,23.3,-0.04333,2e-05,4.4013]
[1780556436525,106.73,63993.57,23.3,-0.04348,2e-05,4.41165]
[1780556437880,106.73,63993.62,23.3,-0.04348,2e-05,4.41161]
[1780556442902,106.74,63989.99,23.3,-0.04354,2e-05,4.41687]
[1780556443782,106.74,63984.01,23.3,-0.04365,2e-05,4.42534]
[1780556444857,106.74,63983.92,23.3,-0.04365,2e-05,4.42549]
[1780556446066,106.74,63981.89,23.3,-0.04369,2e-05,4.42836]
[1780556452022,106.74,63992.97,23.3,-0.04349,2e-05,4.41277]
[1780556455313,106.74,63988.76,23.3,-0.04357,2e-05,4.41876]
[1780556455385,106.74,63988.76,23.3,-0.04357,2e-05,4.41876]
[1780556456240,106.74,63984.21,23.3,-0.04365,2e-05,4.4252]
[1780556461924,106.74,63986.54,23.3,-0.04361,2e-05,4.42192]
[1780556463129,106.74,63971.14,23.3,-0.04389,2e-05,4.44369]
[1780556464079,106.74,63971.14,23.3,-0.04389,2e-05,4.44369]
[1780556464880,106.74,63969.25,23.3,-0.04392,2e-05,4.44636]
[1780556469159,106.74,63981.84,23.3,-0.04369,2e-05,4.42837]
[1780556469870,106.74,63981.84,23.3,-0.04369,2e-05,4.42837]
[1780556473613,106.74,63976.39,23.3,-0.04379,2e-05,4.43603]
[1780556475201,106.74,63977.56,23.3,-0.04377,2e-05,4.43437]
[1780556475931,106.74,63977.56,23.3,-0.04377,2e-05,4.43437]
[1780556476209,106.74,63980.18,23.3,-0.04372,2e-05,4.43067]
[1780556477940,106.74,63973.42,23.3,-0.04385,2e-05,4.44042]
[1780556478056,106.74,63973.42,23.3,-0.04385,2e-05,4.44042]
[1780556478222,106.74,63969.25,23.3,-0.04392,2e-05,4.44649]
[1780556479323,106.74,63969.25,23.3,-0.04392,2e-05,4.44649]
[1780556479546,106.74,63969.25,23.3,-0.04392,2e-05,4.44649]
[1780556481835,106.74,63964.8,23.3,-0.044,2e-05,4.45275]
[1780556481900,106.74,63965.68,23.3,-0.04399,2e-05,4.45147]
[1780556483294,106.74,63961.33,23.3,-0.04407,2e-05,4.45778]
[1780556484157,106.74,63961.29,23.3,-0.04407,2e-05,4.45794]
[1780556485169,106.74,63961.29,23.3,-0.04407,2e-05,4.45794]
[1780556485200,106.74,63972.24,23.3,-0.04387,2e-05,4.44241]
[1780556486281,106.74,63988.01,23.3,-0.04359,2e-05,4.42027]
[1780556490334,106.75,63987.3,23.3,-0.04361,2e-05,4.42186]
[1780556491152,106.75,63987.3,23.3,-0.04361,2e-05,4.42186]
[1780556490375,106.75,63979.51,23.3,-0.04375,2e-05,4.43306]
[1780556492029,106.75,63983.5,23.3,-0.04365,2e-05,4.42457]
[1780556493852,106.75,63980.37,23.3,-0.04371,2e-05,4.42918]
[1780556493940,106.75,63977.04,23.3,-0.04377,2e-05,4.43407]
[1780556494611,106.75,63977.04,23.3,-0.04377,2e-05,4.43407]
[1780556494979,106.75,63977.04,23.3,-0.04377,2e-05,4.43407]
[1780556495111,106.75,63977.04,23.3,-0.04377,2e-05,4.43407]
[1780556495185,106.75,63979.31,23.3,-0.04373,2e-05,4.43086]
[1780556498293,106.75,63977.97,23.3,-0.04376,2e-05,4.43313]
[1780556498765,106.75,63977.97,23.3,-0.04376,2e-05,4.43313]
[1780556498861,106.76,63977.37,23.3,-0.04377,2e-05,4.43415]
[1780556499973,106.76,63977.37,23.3,-0.04377,2e-05,4.43415]
[1780556500057,106.76,63978.6,23.3,-0.04375,2e-05,4.43241]
[1780556501392,106.76,63967.82,23.3,-0.04395,2e-05,4.44767]
[1780556506505,106.76,63970.47,23.3,-0.04391,2e-05,4.44468]
[1780556507059,106.76,63970.47,23.3,-0.04391,2e-05,4.44468]
[1780556507217,106.76,63970.47,23.3,-0.04391,2e-05,4.44468]
[1780556509396,106.78,63970.56,23.3,-0.04393,2e-05,4.44622]
[1780556510125,106.78,63970.56,23.3,-0.04393,2e-05,4.44622]
[1780556510150,106.78,63970.93,23.3,-0.04392,2e-05,4.44582]
[1780556510762,106.78,63970.93,23.3,-0.04392,2e-05,4.44582]
[1780556510833,106.78,63970.65,23.3,-0.04393,2e-05,4.44622]
[1780556511373,106.78,63970.65,23.3,-0.04393,2e-05,4.44622]
[1780556515458,106.79,63974.82,23.3,-0.04388,2e-05,4.44221]
[1780556520866,106.8,63978.16,23.3,-0.04382,2e-05,4.43828]
[1780556521663,106.8,63979.5,23.3,-0.0438,2e-05,4.43655]
[1780556521964,106.8,63981.44,23.3,-0.04377,2e-05,4.43397]
[1780556522589,106.8,63981.44,23.3,-0.04377,2e-05,4.43397]
[1780556522978,106.8,63981.44,23.3,-0.04377,2e-05,4.43397]
[1780556524238,106.8,63990.41,23.3,-0.04361,2e-05,4.42129]
[1780556525236,106.81,63985.01,23.3,-0.04371,2e-05,4.42911]
[1780556525758,106.81,63986.04,23.3,-0.04369,2e-05,4.42765]
[1780556525809,106.81,63974.73,23.3,-0.04389,2e-05,4.44365]
[1780556526501,106.81,63974.73,23.3,-0.04389,2e-05,4.44365]
[1780556526510,106.81,63974.73,23.3,-0.04389,2e-05,4.44365]
[1780556527142,106.81,63974.73,23.3,-0.04389,2e-05,4.44365]
[1780556527164,106.81,63970.17,23.3,-0.04398,2e-05,4.45022]
[1780556528625,106.81,63944.46,23.3,-0.04445,2e-05,4.48672]
[1780556529362,106.81,63944.46,23.3,-0.04445,2e-05,4.48672]
[1780556529429,106.81,63944.46,23.3,-0.04445,2e-05,4.48672]
[1780556530225,106.81,63944.46,23.3,-0.04445,2e-05,4.48672]
[1780556529598,106.81,63934.79,23.3,-0.04462,2e-05,4.50041]
[1780556531844,106.81,63934.05,23.3,-0.04464,2e-05,4.50152]
[1780556531879,106.81,63923.6,23.3,-0.04483,2e-05,4.51651]
[1780556532618,106.81,63912.44,23.3,-0.04504,2e-05,4.53253]
[1780556534431,106.81,63915.59,23.3,-0.04498,2e-05,4.52801]
[1780556537115,106.81,63921.66,23.3,-0.04487,2e-05,4.51933]
[1780556539827,106.81,63925.7,23.3,-0.0448,2e-05,4.51364]
[1780556541139,106.81,63925.68,23.3,-0.0448,2e-05,4.5137]
[1780556541199,106.81,63925.68,23.3,-0.0448,2e-05,4.5137]
[1780556542933,106.81,63939.09,23.3,-0.04455,2e-05,4.49467]
[1780556545502,106.81,63933.48,23.3,-0.04466,2e-05,4.50281]
[1780556546205,106.81,63933.48,23.3,-0.04466,2e-05,4.50281]
[1780556546851,106.81,63937.8,23.3,-0.04458,2e-05,4.4967]
[1780556547695,106.81,63942.96,23.3,-0.04448,2e-05,4.4894]
[1780556552856,106.81,63931.69,23.3,-0.04467,2e-05,4.50295]
[1780556553852,106.81,63929.7,23.3,-0.04471,2e-05,4.50585]
[1780556554963,106.81,63921.37,23.3,-0.04486,2e-05,4.51781]
[1780556555614,106.82,63919.68,23.3,-0.04489,2e-05,4.52026]
[1780556556277,106.82,63919.68,23.3,-0.04489,2e-05,4.52026]
[1780556558165,106.82,63918.23,23.3,-0.04492,2e-05,4.5224]
[1780556558885,106.82,63916.16,23.3,-0.04496,2e-05,4.52538]
[1780556559909,106.82,63914.85,23.3,-0.04498,2e-05,4.52726]
[1780556561418,106.82,63931.93,23.3,-0.04467,2e-05,4.50287]
[1780556566861,106.82,63925.12,23.3,-0.0448,2e-05,4.51296]
[1780556567544,106.82,63925.12,23.3,-0.0448,2e-05,4.51296]
[1780556569862,106.82,63921.86,23.3,-0.04486,2e-05,4.51769]
[1780556574114,106.82,63924.28,23.3,-0.04481,2e-05,4.51437]
[1780556574931,106.82,63927.73,23.3,-0.04475,2e-05,4.50948]
[1780556575141,106.82,63927.73,23.3,-0.04475,2e-05,4.50948]
[1780556577939,106.82,63948.84,23.3,-0.04437,2e-05,4.47964]
[1780556580880,106.83,63945.77,23.3,-0.04442,2e-05,4.4842]
[1780556580960,106.83,63930.6,23.3,-0.04471,2e-05,4.50593]
[1780556584987,106.83,63913.26,23.3,-0.04503,2e-05,4.53091]
[1780556586145,106.83,63913.26,23.3,-0.04503,2e-05,4.53091]
[1780556590368,106.83,63903.74,23.3,-0.04521,2e-05,4.54459]
[1780556592860,106.83,63910.95,23.3,-0.04507,2e-05,4.53421]
[1780556598088,106.83,63921.81,23.3,-0.04487,2e-05,4.51874]
[1780556600713,106.83,63926.59,23.3,-0.04478,2e-05,4.51196]
[1780556601109,106.83,63937.1,23.3,-0.04459,2e-05,4.49697]
[1780556605015,106.83,63939.22,23.3,-0.04455,2e-05,4.49412]
[1780556606148,106.83,63958.33,23.3,-0.0442,2e-05,4.46706]
[1780556609169,106.83,63946.33,23.3,-0.04443,2e-05,4.48443]
[1780556614204,106.84,63931.78,23.3,-0.04467,2e-05,4.50272]
[1780556615544,106.84,63929.12,23.3,-0.04472,2e-05,4.50659]
[1780556617197,106.84,63930.77,23.3,-0.04469,2e-05,4.50429]
[1780556618248,106.84,63926.98,23.3,-0.04477,2e-05,4.50975]
[1780556619969,106.84,63931.46,23.3,-0.04468,2e-05,4.50345]
[1780556625281,106.84,63931.09,23.3,-0.04469,2e-05,4.50431]
[1780556628226,106.84,63930.17,23.3,-0.04471,2e-05,4.50579]
[1780556630168,106.85,63928.48,23.3,-0.04475,2e-05,4.5083]
[1780556632127,106.85,63928.71,23.3,-0.04474,2e-05,4.50807]
[1780556633498,106.85,63925.64,23.3,-0.0448,2e-05,4.51254]
[1780556633667,106.85,63925.64,23.3,-0.0448,2e-05,4.51254]
[1780556633687,106.85,63925.64,23.3,-0.0448,2e-05,4.51254]
[1780556634919,106.85,63918.79,23.3,-0.04493,2e-05,4.52238]
[1780556636295,106.85,63923.5,23.3,-0.04484,2e-05,4.51566]
[1780556637614,106.85,63920.97,23.3,-0.04489,2e-05,4.51935]
[1780556640344,106.85,63910.19,23.3,-0.04509,2e-05,4.53483]
[1780556643144,106.85,63914.26,23.3,-0.04501,2e-05,4.52898]
[1780556643790,106.85,63911.88,23.3,-0.04506,2e-05,4.5324]
[1780556644439,106.85,63911.88,23.3,-0.04506,2e-05,4.5324]
[1780556644577,106.85,63911.88,23.3,-0.04506,2e-05,4.5324]
[1780556645851,106.85,63908.5,23.3,-0.04512,2e-05,4.53724]
[1780556647336,106.85,63895.84,23.3,-0.04536,2e-05,4.55536]
[1780556648027,106.85,63895.84,23.3,-0.04536,2e-05,4.55536]
[1780556653743,106.85,63889.49,23.3,-0.04547,2e-05,4.56432]
[1780556654440,106.85,63891.8,23.3,-0.04543,2e-05,4.56093]
[1780556655986,106.84,63887.9,23.3,-0.0455,2e-05,4.5665]
[1780556657292,106.84,63887.97,23.3,-0.04549,2e-05,4.56579]
[1780556657316,106.84,63887.97,23.3,-0.04549,2e-05,4.56579]
[1780556657549,106.84,63887.61,23.3,-0.0455,2e-05,4.56624]
[1780556657908,106.84,63887.61,23.3,-0.0455,2e-05,4.56624]
[1780556657945,106.84,63887.61,23.3,-0.0455,2e-05,4.56624]
[1780556658301,106.84,63873.19,23.3,-0.04577,2e-05,4.587]
[1780556658496,106.84,63873.19,23.3,-0.04577,2e-05,4.587]
[1780556658624,106.84,63873.19,23.3,-0.04577,2e-05,4.587]
[1780556659026,106.84,63873.19,23.3,-0.04577,2e-05,4.587]
[1780556663839,106.83,63866.4,23.3,-0.04589,2e-05,4.59629]
[1780556665261,106.83,63862.27,23.3,-0.04597,2e-05,4.60217]
[1780556671149,106.83,63865.69,23.3,-0.04589,2e-05,4.59652]
[1780556673393,106.83,63870.29,23.3,-0.04578,2e-05,4.58675]
[1780556674707,106.82,63867.03,23.3,-0.04584,2e-05,4.5913]
[1780556675488,106.82,63861.43,23.3,-0.04594,2e-05,4.59931]
[1780556677441,106.82,63860.55,23.3,-0.04596,2e-05,4.60047]
[1780556677654,106.82,63850.12,23.3,-0.04615,2e-05,4.61537]
[1780556679587,106.82,63843.42,23.3,-0.04628,2e-05,4.62497]
[1780556679701,106.82,63843.42,23.3,-0.04628,2e-05,4.62497]
[1780556680232,106.82,63843.42,23.3,-0.04628,2e-05,4.62497]
[1780556680778,106.82,63837.02,23.3,-0.0464,2e-05,4.63412]
[1780556680928,106.82,63837.02,23.3,-0.0464,2e-05,4.63412]
[1780556681453,106.82,63825.81,23.3,-0.04661,2e-05,4.65025]
[1780556685201,106.81,63856.94,23.3,-0.04601,2e-05,4.60439]
[1780556687425,106.81,63846.93,23.3,-0.0462,2e-05,4.61896]
[1780556692204,106.81,63847.0,23.3,-0.0462,2e-05,4.6189]
[1780556693163,106.81,63850.67,23.3,-0.04613,2e-05,4.6136]
[1780556694442,106.81,63855.17,23.3,-0.04604,2e-05,4.60707]
[1780556700294,106.81,63859.99,23.3,-0.04595,2e-05,4.60015]
[1780556701589,106.81,63863.38,23.3,-0.04589,2e-05,4.59529]
[1780556704487,106.81,63858.21,23.3,-0.04599,2e-05,4.60281]
[1780556705489,106.81,63864.47,23.3,-0.04587,2e-05,4.59378]
[1780556706316,106.81,63861.52,23.3,-0.04593,2e-05,4.59806]
[1780556707230,106.81,63853.07,23.3,-0.04609,2e-05,4.61037]
[1780556707262,106.81,63842.92,23.3,-0.04628,2e-05,4.62512]
[1780556710984,106.81,63843.7,23.3,-0.04626,2e-05,4.62392]
[1780556712887,106.81,63847.82,23.3,-0.04618,2e-05,4.61787]
[1780556715154,106.81,63859.27,23.3,-0.04597,2e-05,4.60122]
[1780556716416,106.81,63859.27,23.3,-0.04597,2e-05,4.60122]
[1780556718111,106.81,63873.22,23.3,-0.0457,2e-05,4.58105]
[1780556718481,106.81,63873.22,23.3,-0.0457,2e-05,4.58105]
[1780556721403,106.81,63862.14,23.3,-0.04591,2e-05,4.5972]
[1780556724080,106.81,63866.32,23.3,-0.04584,2e-05,4.59124]
[1780556724704,106.81,63866.17,23.3,-0.04584,2e-05,4.59148]
[1780556725977,106.82,63867.04,23.3,-0.04582,2e-05,4.59025]
[1780556727238,106.82,63853.02,23.3,-0.04609,2e-05,4.61063]
[1780556729371,106.82,63835.1,23.3,-0.04643,2e-05,4.63666]
[1780556734414,106.81,63836.11,23.3,-0.04638,2e-05,4.63208]
[1780556736105,106.81,63843.1,23.3,-0.04625,2e-05,4.62182]
[1780556738877,106.81,63849.76,23.3,-0.04612,2e-05,4.61207]
[1780556742795,106.81,63856.46,23.3,-0.04599,2e-05,4.60231]
[1780556745513,106.81,63840.57,23.3,-0.04629,2e-05,4.62538]
[1780556750556,106.81,63841.25,23.3,-0.04628,2e-05,4.62418]
[1780556755441,106.81,63820.35,23.3,-0.04668,2e-05,4.65449]
[1780556755806,106.81,63820.35,23.3,-0.04668,2e-05,4.65449]
[1780556755908,106.81,63820.35,23.3,-0.04668,2e-05,4.65449]
[1780556760087,106.81,63816.04,23.3,-0.04675,2e-05,4.66033]
[1780556760866,106.8,63815.84,23.3,-0.04676,2e-05,4.66052]
[1780556760973,106.8,63815.84,23.3,-0.04676,2e-05,4.66052]
[1780556762791,106.8,63833.04,23.3,-0.04642,2e-05,4.63524]
[1780556764156,106.8,63837.13,23.3,-0.04635,2e-05,4.62923]
[1780556764509,106.8,63823.82,23.3,-0.0466,2e-05,4.64858]
[1780556764905,106.8,63823.82,23.3,-0.0466,2e-05,4.64858]
[1780556765516,106.8,63824.55,23.3,-0.04658,2e-05,4.64743]
[1780556766976,106.8,63825.84,23.3,-0.04656,2e-05,4.64547]
[1780556767483,106.8,63825.84,23.3,-0.04656,2e-05,4.64547]
[1780556773107,106.8,63834.0,23.3,-0.0464,2e-05,4.63333]
[1780556773577,106.8,63818.72,23.3,-0.04669,2e-05,4.65556]
[1780556775876,106.8,63822.13,23.3,-0.04662,2e-05,4.65049]
[1780556775913,106.8,63802.17,23.3,-0.04701,2e-05,4.6796]
[1780556778179,106.8,63795.5,23.3,-0.04714,2e-05,4.68942]
[1780556778558,106.8,63790.96,23.3,-0.04722,2e-05,4.69611]
[1780556779034,106.8,63790.96,23.3,-0.04722,2e-05,4.69611]
[1780556779298,106.8,63779.89,23.3,-0.04744,2e-05,4.71239]
[1780556779690,106.8,63779.89,23.3,-0.04744,2e-05,4.71239]
[1780556779874,106.8,63779.89,23.3,-0.04744,2e-05,4.71239]
[1780556780286,106.8,63779.89,23.3,-0.04744,2e-05,4.71239]
[1780556780311,106.8,63787.44,23.3,-0.04729,2e-05,4.70109]
[1780556786157,106.8,63783.88,23.3,-0.04736,2e-05,4.70637]
[1780556786188,106.8,63781.81,23.3,-0.0474,2e-05,4.70942]
[1780556787162,106.8,63781.81,23.3,-0.0474,2e-05,4.70942]
[1780556787193,106.8,63790.24,23.3,-0.04724,2e-05,4.69702]
[1780556788937,106.78,63777.24,23.3,-0.04747,2e-05,4.71492]
[1780556794413,106.78,63783.34,23.3,-0.04733,2e-05,4.70297]
[1780556797205,106.79,63778.83,23.3,-0.04742,2e-05,4.70998]
[1780556797242,106.79,63776.77,23.3,-0.04746,2e-05,4.71309]
[1780556798212,106.79,63776.77,23.3,-0.04746,2e-05,4.71309]
[1780556798295,106.79,63772.97,23.3,-0.04753,2e-05,4.71869]
[1780556804578,106.79,63774.54,23.3,-0.0475,2e-05,4.71618]
[1780556805868,106.79,63771.09,23.3,-0.04757,2e-05,4.72132]
[1780556811860,106.79,63779.64,23.3,-0.04741,2e-05,4.70898]
[1780556816894,106.79,63772.45,23.3,-0.04755,2e-05,4.71987]
[1780556822504,106.79,63768.3,23.3,-0.04763,2e-05,4.72602]
[1780556825261,106.79,63764.27,23.3,-0.04771,2e-05,4.73197]
[1780556825813,106.79,63758.78,23.3,-0.04782,2e-05,4.74008]
[1780556826129,106.79,63758.78,23.3,-0.04782,2e-05,4.74008]
[1780556826192,106.79,63743.67,23.3,-0.04811,2e-05,4.76244]
[1780556826883,106.79,63743.67,23.3,-0.04811,2e-05,4.76244]
[1780556830504,106.79,63741.99,23.3,-0.04814,2e-05,4.76474]
[1780556830564,106.79,63740.8,23.3,-0.04817,2e-05,4.76638]
[1780556836648,106.78,63745.97,23.3,-0.04805,2e-05,4.75788]
[1780556836656,106.78,63744.03,23.3,-0.04809,2e-05,4.76055]
[1780556837301,106.78,63743.33,23.3,-0.0481,2e-05,4.76138]
[1780556838032,106.78,63743.33,23.3,-0.0481,2e-05,4.76138]
[1780556838509,106.78,63743.33,23.3,-0.0481,2e-05,4.76138]
[1780556838554,106.78,63745.27,23.3,-0.04806,2e-05,4.7584]
[1780556838742,106.78,63745.27,23.3,-0.04806,2e-05,4.7584]
[1780556844552,106.77,63746.21,23.3,-0.04803,2e-05,4.75625]
[1780556844598,106.75,63743.26,23.3,-0.04806,2e-05,4.75849]
[1780556848542,106.75,63742.68,23.3,-0.04807,2e-05,4.75925]
[1780556849190,106.74,63716.68,23.3,-0.04858,2e-05,4.79701]
[1780556852211,106.73,63725.63,23.3,-0.04835,2e-05,4.77936]
[1780556854225,106.72,63713.97,23.3,-0.04857,2e-05,4.79568]
[1780556856511,106.71,63722.85,23.3,-0.04838,2e-05,4.78128]
[1780556857590,106.71,63721.68,23.3,-0.0484,2e-05,4.78293]
[1780556857650,106.71,63735.7,23.3,-0.04813,2e-05,4.762]
[1780556859773,106.71,63734.25,23.3,-0.04815,2e-05,4.76411]
[1780556864295,106.71,63747.89,23.3,-0.04788,2e-05,4.74365]
[1780556867465,106.71,63749.57,23.3,-0.04784,2e-05,4.74062]
[1780556867580,106.7,63770.2,23.3,-0.04744,2e-05,4.70991]
[1780556867806,106.7,63770.2,23.3,-0.04744,2e-05,4.70991]
[1780556868420,106.7,63770.2,23.3,-0.04744,2e-05,4.70991]
[1780556870147,106.69,63786.32,23.3,-0.04711,2e-05,4.68511]
[1780556874107,106.68,63771.04,23.3,-0.04738,2e-05,4.70533]
[1780556874125,106.68,63771.04,23.3,-0.04738,2e-05,4.70533]
[1780556876669,106.67,63771.06,23.3,-0.04738,2e-05,4.70511]
[1780556876676,106.67,63771.06,23.3,-0.04738,2e-05,4.70511]
[1780556876706,106.67,63765.27,23.3,-0.04748,2e-05,4.71271]
[1780556876933,106.67,63765.27,23.3,-0.04748,2e-05,4.71271]
[1780556878549,106.67,63758.7,23.3,-0.0476,2e-05,4.72241]
[1780556880410,106.67,63741.84,23.3,-0.04794,2e-05,4.74785]
[1780556881673,106.67,63741.84,23.3,-0.04794,2e-05,4.74785]
[1780556884605,106.67,63739.87,23.3,-0.04798,2e-05,4.75099]
[1780556884614,106.67,63739.87,23.3,-0.04798,2e-05,4.75099]
[1780556884626,106.67,63739.87,23.3,-0.04798,2e-05,4.75099]
[1780556884642,106.67,63722.06,23.3,-0.04833,2e-05,4.77741]
[1780556884788,106.67,63722.06,23.3,-0.04833,2e-05,4.77741]
[1780556885341,106.67,63722.06,23.3,-0.04833,2e-05,4.77741]
[1780556888452,106.67,63725.7,23.3,-0.04826,2e-05,4.77181]
[1780556890474,106.67,63730.08,23.3,-0.04817,2e-05,4.7652]
[1780556890476,106.67,63730.08,23.3,-0.04817,2e-05,4.7652]
[1780556890995,106.67,63738.52,23.3,-0.048,2e-05,4.75262]
[1780556894203,106.67,63745.25,23.3,-0.04787,2e-05,4.74258]
[1780556894223,106.67,63745.25,23.3,-0.04787,2e-05,4.74258]
[1780556894648,106.67,63766.17,23.3,-0.04746,2e-05,4.71166]
[1780556895054,106.67,63766.17,23.3,-0.04746,2e-05,4.71166]
[1780556895343,106.67,63766.17,23.3,-0.04746,2e-05,4.71166]
[1780556895521,106.67,63785.29,23.3,-0.04709,2e-05,4.68351]
[1780556896594,106.67,63785.29,23.3,-0.04709,2e-05,4.68351]
[1780556902573,106.71,63781.27,23.3,-0.04723,2e-05,4.69402]
[1780556907608,106.73,63780.61,23.3,-0.04728,2e-05,4.69815]
[1780556912781,106.75,63768.91,23.3,-0.04751,2e-05,4.71455]
[1780556913328,106.75,63768.91,23.3,-0.04751,2e-05,4.71455]
[1780556918357,106.76,63762.28,23.3,-0.04764,2e-05,4.72477]
[1780556922333,106.76,63749.57,23.3,-0.04789,2e-05,4.74395]
[1780556922613,106.76,63749.57,23.3,-0.04789,2e-05,4.74395]
[1780556923720,106.76,63760.11,23.3,-0.04769,2e-05,4.72835]
[1780556923794,106.76,63760.11,23.3,-0.04769,2e-05,4.72835]
[1780556929761,106.76,63752.95,23.3,-0.04783,2e-05,4.73918]
[1780556932783,106.76,63768.77,23.3,-0.04752,2e-05,4.71581]
[1780556937818,106.76,63769.63,23.3,-0.04751,2e-05,4.71467]
[1780556942871,106.77,63772.87,23.3,-0.04745,2e-05,4.71038]
[1780556945047,106.77,63771.3,23.3,-0.04748,2e-05,4.71274]
[1780556945049,106.77,63771.3,23.3,-0.04748,2e-05,4.71274]
[1780556945611,106.77,63771.3,23.3,-0.04748,2e-05,4.71274]
[1780556945616,106.77,63771.3,23.3,-0.04748,2e-05,4.71274]
[1780556945708,106.77,63757.08,23.3,-0.04776,2e-05,4.73377]
[1780556950928,106.77,63765.15,23.3,-0.0476,2e-05,4.72194]
[1780556955963,106.78,63773.78,23.3,-0.04745,2e-05,4.71034]
[1780556956847,106.78,63773.78,23.3,-0.04745,2e-05,4.71034]
[1780556956979,106.78,63785.51,23.3,-0.04722,2e-05,4.69313]
[1780556961573,106.78,63789.15,23.3,-0.04715,2e-05,4.68802]
[1780556967732,106.78,63797.38,23.3,-0.047,2e-05,4.67653]
[1780556968797,106.79,63809.56,23.3,-0.04677,2e-05,4.65904]
[1780556969336,106.79,63809.56,23.3,-0.04677,2e-05,4.65904]
[1780556969438,106.79,63825.47,23.3,-0.04647,2e-05,4.63581]
[1780556969940,106.79,63825.47,23.3,-0.04647,2e-05,4.63581]
[1780556970628,106.8,63829.5,23.3,-0.04642,2e-05,4.63192]
[1780556972543,106.8,63826.95,23.3,-0.04644,2e-05,4.63272]
[1780556977026,106.81,63824.24,23.3,-0.0465,2e-05,4.63753]
[1780556980138,106.82,63834.92,23.3,-0.04631,2e-05,4.62269]
[1780556985172,106.83,63830.76,23.3,-0.0464,2e-05,4.62969]
[1780556986120,106.83,63830.76,23.3,-0.0464,2e-05,4.62969]
[1780556986827,106.83,63820.57,23.3,-0.0466,2e-05,4.64489]
[1780556988368,106.83,63814.34,23.3,-0.04671,2e-05,4.65398]
[1780556989929,106.83,63806.33,23.3,-0.04687,2e-05,4.66598]
[1780556994248,106.84,63813.36,23.3,-0.04674,2e-05,4.65619]
[1780557000137,106.84,63829.04,23.3,-0.04645,2e-05,4.63421]
[1780557004422,106.85,63829.19,23.3,-0.04646,2e-05,4.6347]
[1780557007760,106.85,63833.23,23.3,-0.04639,2e-05,4.62932]
[1780557009186,106.86,63837.59,23.3,-0.04631,2e-05,4.62334]
[1780557016400,106.87,63838.61,23.3,-0.04631,2e-05,4.62333]
[1780557020716,106.87,63843.93,23.3,-0.04622,2e-05,4.61615]
[1780557025163,106.88,63844.44,23.3,-0.04622,2e-05,4.61641]
[1780557025468,106.88,63847.0,23.3,-0.04617,2e-05,4.61286]
[1780557026098,106.88,63847.0,23.3,-0.04617,2e-05,4.61286]
[1780557026739,106.88,63857.37,23.3,-0.04598,2e-05,4.59786]
[1780557027123,106.88,63857.37,23.3,-0.04598,2e-05,4.59786]
[1780557027485,106.89,63860.25,23.3,-0.04592,2e-05,4.59372]
[1780557032521,106.9,63845.24,23.3,-0.04619,2e-05,4.61372]
[1780557037556,106.9,63839.42,23.3,-0.04632,2e-05,4.62322]
[1780557042592,106.91,63836.43,23.3,-0.04639,2e-05,4.62852]
[1780557043599,106.92,63847.45,23.3,-0.04618,2e-05,4.61285]
[1780557048636,106.92,63849.97,23.3,-0.04615,2e-05,4.61021]
[1780557048951,106.92,63849.97,23.3,-0.04615,2e-05,4.61021]
[1780557054681,106.93,63850.4,23.3,-0.04615,2e-05,4.61079]
[1780557056698,106.94,63836.75,23.3,-0.04642,2e-05,4.63102]
[1780557058304,106.94,63836.38,23.3,-0.04642,2e-05,4.63156]
[1780557062384,106.94,63821.86,23.3,-0.04671,2e-05,4.65348]
[1780557062796,106.94,63821.86,23.3,-0.04671,2e-05,4.65348]
[1780557063763,106.95,63792.67,23.3,-0.04728,2e-05,4.69643]
[1780557066774,106.95,63776.79,23.3,-0.04759,2e-05,4.71993]
[1780557067260,106.95,63776.79,23.3,-0.04759,2e-05,4.71993]
[1780557068638,106.95,63775.28,23.3,-0.04762,2e-05,4.72215]
[1780557072247,106.95,63777.06,23.3,-0.04758,2e-05,4.71959]
[1780557072473,106.95,63777.06,23.3,-0.04758,2e-05,4.71959]
[1780557075691,106.95,63765.39,23.3,-0.04781,2e-05,4.7368]
[1780557075887,106.95,63765.39,23.3,-0.04781,2e-05,4.7368]
[1780557081879,106.95,63761.41,23.3,-0.04789,2e-05,4.74247]
[1780557082892,106.95,63761.41,23.3,-0.04789,2e-05,4.74247]
[1780557087921,106.95,63761.86,23.3,-0.04788,2e-05,4.74173]
[1780557088770,106.95,63761.86,23.3,-0.04788,2e-05,4.74173]
[1780557091779,106.94,63758.95,23.3,-0.04793,2e-05,4.74594]
[1780557091993,106.94,63758.95,23.3,-0.04793,2e-05,4.74594]
[1780557092804,106.94,63749.6,23.3,-0.04809,2e-05,4.75679]
[1780557093511,106.95,63741.56,23.3,-0.04825,2e-05,4.7688]
[1780557093835,106.95,63741.56,23.3,-0.04825,2e-05,4.7688]
[1780557093977,106.94,63737.84,23.3,-0.04832,2e-05,4.77425]
[1780557094979,106.95,63718.42,23.3,-0.0487,2e-05,4.80319]
[1780557095104,106.95,63718.42,23.3,-0.0487,2e-05,4.80319]
[1780557095130,106.95,63718.42,23.3,-0.0487,2e-05,4.80319]
[1780557095985,106.95,63718.12,23.3,-0.04871,2e-05,4.80381]
[1780557101027,106.95,63724.8,23.3,-0.04859,2e-05,4.79475]
[1780557103941,106.96,63741.68,23.3,-0.04827,2e-05,4.7703]
[1780557104155,106.96,63730.56,23.3,-0.04849,2e-05,4.78681]
[1780557110090,106.97,63738.1,23.3,-0.04835,2e-05,4.77684]
[1780557115125,106.98,63736.23,23.3,-0.0484,2e-05,4.78074]
[1780557118431,106.98,63730.6,23.3,-0.04852,2e-05,4.78953]
[1780557121550,106.99,63719.56,23.3,-0.04875,2e-05,4.80653]
[1780557129239,107.0,63731.23,23.3,-0.04853,2e-05,4.79074]
[1780557133844,107.01,63731.04,23.3,-0.04855,2e-05,4.79164]
[1780557137295,107.01,63714.31,23.3,-0.04889,2e-05,4.81746]
[1780557141323,107.02,63725.09,23.3,-0.04868,2e-05,4.80205]
[1780557146358,107.03,63728.03,23.3,-0.04864,2e-05,4.79863]
[1780557150845,107.03,63730.86,23.3,-0.04859,2e-05,4.795]
[1780557156431,107.05,63729.27,23.3,-0.04861,2e-05,4.79582]
[1780557158815,107.05,63727.79,23.3,-0.04864,2e-05,4.79822]
[1780557159837,107.05,63722.72,23.3,-0.04875,2e-05,4.80614]
[1780557160049,107.05,63722.72,23.3,-0.04875,2e-05,4.80614]
[1780557160097,107.05,63678.25,23.3,-0.04964,2e-05,4.87272]
[1780557160190,107.05,63678.25,23.3,-0.04964,2e-05,4.87272]
[1780557160221,107.05,63678.25,23.3,-0.04964,2e-05,4.87272]
[1780557161181,107.05,63680.41,23.3,-0.0496,2e-05,4.86955]
[1780557161712,107.05,63680.41,23.3,-0.0496,2e-05,4.86955]
[1780557163471,107.05,63682.35,23.3,-0.04956,2e-05,4.86685]
[1780557163491,107.05,63682.35,23.3,-0.04956,2e-05,4.86685]
[1780557165738,107.05,63681.14,23.3,-0.04959,2e-05,4.86882]
[1780557165753,107.05,63681.14,23.3,-0.04959,2e-05,4.86882]
[1780557170639,107.06,63679.58,23.3,-0.04962,2e-05,4.87162]
[1780557171065,107.06,63679.58,23.3,-0.04962,2e-05,4.87162]
[1780557171257,107.06,63672.78,23.3,-0.04976,2e-05,4.88191]
[1780557171608,107.06,63672.78,23.3,-0.04976,2e-05,4.88191]
[1780557172112,107.06,63672.78,23.3,-0.04976,2e-05,4.88191]
[1780557174083,107.06,63681.42,23.3,-0.04959,2e-05,4.86898]
[1780557183661,107.11,63692.08,23.3,-0.04945,2e-05,4.85928]
[1780557186997,107.12,63698.58,23.3,-0.04934,2e-05,4.85057]
[1780557187046,107.12,63698.58,23.3,-0.04934,2e-05,4.85057]
[1780557188487,107.13,63714.97,23.3,-0.04902,2e-05,4.82718]
[1780557190714,107.13,63724.59,23.3,-0.04884,2e-05,4.81325]
[1780557195755,107.14,63722.49,23.3,-0.04889,2e-05,4.81721]
[1780557196762,107.14,63712.11,23.3,-0.0491,2e-05,4.83286]
[1780557198116,107.14,63712.11,23.3,-0.0491,2e-05,4.83286]
[1780557198140,107.15,63696.24,23.3,-0.04942,2e-05,4.85689]
[1780557198527,107.15,63696.24,23.3,-0.04942,2e-05,4.85689]
[1780557199389,107.15,63690.08,23.3,-0.04954,2e-05,4.86612]
[1780557199764,107.15,63690.08,23.3,-0.04954,2e-05,4.86612]
[1780557200530,107.15,63690.02,23.3,-0.04955,2e-05,4.86638]
[1780557205600,107.15,63701.44,23.3,-0.04932,2e-05,4.84964]
[1780557205603,107.15,63701.44,23.3,-0.04932,2e-05,4.84964]
[1780557206031,107.15,63701.44,23.3,-0.04932,2e-05,4.84964]
[1780557211870,107.16,63704.95,23.3,-0.04924,2e-05,4.84228]
[1780557217180,107.16,63704.66,23.3,-0.04925,2e-05,4.84326]
[1780557222947,107.17,63703.38,23.3,-0.04928,2e-05,4.84581]
[1780557227982,107.17,63703.85,23.3,-0.04928,2e-05,4.84561]
[1780557233017,107.18,63712.88,23.3,-0.04911,2e-05,4.83267]
[1780557235032,107.18,63702.62,23.3,-0.04931,2e-05,4.84823]
[1780557240066,107.18,63702.25,23.3,-0.04933,2e-05,4.84926]
[1780557242080,107.18,63714.4,23.3,-0.04909,2e-05,4.83131]
[1780557242904,107.18,63714.4,23.3,-0.04909,2e-05,4.83131]
[1780557246185,107.19,63724.0,23.3,-0.0489,2e-05,4.81739]
[1780557250718,107.19,63731.78,23.3,-0.04876,2e-05,4.80657]
[1780557256178,107.2,63728.73,23.3,-0.04883,2e-05,4.81205]
[1780557261214,107.21,63731.48,23.3,-0.04878,2e-05,4.80873]
[1780557261987,107.21,63731.48,23.3,-0.04878,2e-05,4.80873]
[1780557267603,107.22,63725.56,23.3,-0.04891,2e-05,4.81836]
[1780557269143,107.22,63726.07,23.3,-0.0489,2e-05,4.81774]
[1780557273362,107.22,63728.83,23.3,-0.04883,2e-05,4.81135]
[1780557275722,107.23,63730.65,23.3,-0.0488,2e-05,4.80895]
[1780557278337,107.23,63749.41,23.3,-0.04843,2e-05,4.78177]
[1780557283373,107.31,63753.49,23.3,-0.04848,2e-05,4.78549]
[1780557287401,107.34,63741.93,23.3,-0.04874,2e-05,4.8051]
[1780557292435,107.34,63738.11,23.3,-0.04882,2e-05,4.81155]
[1780557296464,107.35,63748.2,23.3,-0.04863,2e-05,4.79717]
[1780557301499,107.39,63745.43,23.3,-0.04875,2e-05,4.80663]
[1780557303010,107.39,63745.43,23.3,-0.04875,2e-05,4.80663]
[1780557308550,107.4,63755.62,23.3,-0.04857,2e-05,4.79267]
[1780557313584,107.41,63757.64,23.3,-0.04854,2e-05,4.7906]
[1780557318618,107.42,63756.99,23.3,-0.04856,2e-05,4.79246]
[1780557320032,107.42,63756.99,23.3,-0.04856,2e-05,4.79246]
[1780557322647,107.42,63767.42,23.3,-0.04837,2e-05,4.77774]
[1780557327682,107.43,63765.8,23.3,-0.04841,2e-05,4.78111]
[1780557330207,107.43,63768.25,23.3,-0.04837,2e-05,4.77768]
[1780557335742,107.45,63756.57,23.3,-0.04858,2e-05,4.79325]
[1780557341341,107.45,63758.61,23.3,-0.04855,2e-05,4.79109]
[1780557344695,107.46,63768.07,23.3,-0.04837,2e-05,4.77763]
[1780557345814,107.46,63750.76,23.3,-0.04872,2e-05,4.80364]
[1780557348354,107.46,63751.3,23.3,-0.04871,2e-05,4.803]
[1780557348854,107.46,63727.32,23.3,-0.04919,2e-05,4.83894]
[1780557349407,107.46,63727.32,23.3,-0.04919,2e-05,4.83894]
[1780557350267,107.46,63727.32,23.3,-0.04919,2e-05,4.83894]
[1780557351366,107.47,63715.15,23.3,-0.04944,2e-05,4.85732]
[1780557357101,107.49,63708.97,23.3,-0.0496,2e-05,4.86917]
[1780557358925,107.49,63697.97,23.3,-0.04982,2e-05,4.88574]
[1780557363960,107.49,63696.49,23.3,-0.04985,2e-05,4.88796]
[1780557369082,107.49,63690.23,23.3,-0.04997,2e-05,4.89736]
[1780557371127,107.49,63679.5,23.3,-0.05019,2e-05,4.91348]
[1780557372336,107.49,63663.6,23.3,-0.05051,2e-05,4.93732]
[1780557376427,107.49,63666.31,23.3,-0.05045,2e-05,4.93293]
[1780557377223,107.49,63657.29,23.3,-0.05064,2e-05,4.94663]
[1780557381766,107.49,63661.38,23.3,-0.05056,2e-05,4.9407]
[1780557382088,107.49,63662.25,23.3,-0.05054,2e-05,4.9393]
[1780557382797,107.49,63662.25,23.3,-0.05054,2e-05,4.9393]
[1780557383095,107.49,63662.47,23.3,-0.05054,2e-05,4.93905]
[1780557385266,107.49,63662.5,23.3,-0.05054,2e-05,4.93908]
[1780557385368,107.49,63663.85,23.3,-0.05051,2e-05,4.93712]
[1780557387701,107.49,63661.71,23.3,-0.05055,2e-05,4.94019]
[1780557388130,107.49,63657.24,23.3,-0.05064,2e-05,4.947]
[1780557388423,107.49,63657.24,23.3,-0.05064,2e-05,4.947]
[1780557389142,107.49,63657.24,23.3,-0.05064,2e-05,4.947]
[1780557389242,107.49,63655.48,23.3,-0.05068,2e-05,4.94957]
[1780557391054,107.49,63656.41,23.3,-0.05066,2e-05,4.94822]
[1780557391151,107.49,63662.72,23.3,-0.0505,2e-05,4.93575]
[1780557392359,107.49,63662.72,23.3,-0.0505,2e-05,4.93575]
[1780557393165,107.49,63661.2,23.3,-0.05054,2e-05,4.93806]
[1780557393923,107.49,63661.2,23.3,-0.05054,2e-05,4.93806]
[1780557394172,107.49,63654.64,23.3,-0.05067,2e-05,4.94796]
[1780557394870,107.49,63654.64,23.3,-0.05067,2e-05,4.94796]
[1780557395179,107.49,63657.63,23.3,-0.05061,2e-05,4.94373]
[1780557400214,107.5,63660.69,23.3,-0.05055,2e-05,4.93947]
[1780557400486,107.5,63660.69,23.3,-0.05055,2e-05,4.93947]
[1780557401222,107.5,63661.81,23.3,-0.05053,2e-05,4.938]
[1780557402135,107.5,63661.81,23.3,-0.05053,2e-05,4.938]
[1780557402336,107.5,63665.14,23.3,-0.05047,2e-05,4.9332]
[1780557405384,107.5,63669.42,23.3,-0.05038,2e-05,4.92692]
[1780557406257,107.5,63669.01,23.3,-0.05039,2e-05,4.92758]
[1780557407002,107.5,63669.01,23.3,-0.05039,2e-05,4.92758]
[1780557407081,107.5,63669.01,23.3,-0.05039,2e-05,4.92758]
[1780557407264,107.5,63661.97,23.3,-0.05054,2e-05,4.93814]
[1780557407592,107.5,63661.97,23.3,-0.05054,2e-05,4.93814]
[1780557408271,107.5,63668.16,23.3,-0.05041,2e-05,4.92889]
[1780557408516,107.5,63668.16,23.3,-0.05041,2e-05,4.92889]
[1780557408765,107.5,63668.16,23.3,-0.05041,2e-05,4.92889]
[1780557409279,107.5,63675.05,23.3,-0.05027,2e-05,4.91845]
[1780557409529,107.5,63675.05,23.3,-0.05027,2e-05,4.91845]
[1780557410277,107.5,63675.05,23.3,-0.05027,2e-05,4.91845]
[1780557411293,107.5,63664.7,23.3,-0.05048,2e-05,4.93396]
[1780557412245,107.5,63664.7,23.3,-0.05048,2e-05,4.93396]
[1780557414034,107.5,63660.53,23.3,-0.05056,2e-05,4.94011]
[1780557414314,107.5,63660.8,23.3,-0.05056,2e-05,4.93962]
[1780557419114,107.5,63661.42,23.3,-0.05055,2e-05,4.939]
[1780557419349,107.5,63654.08,23.3,-0.0507,2e-05,4.95017]
[1780557422370,107.51,63644.39,23.3,-0.0509,2e-05,4.96542]
[1780557423357,107.51,63644.39,23.3,-0.0509,2e-05,4.96542]
[1780557427043,107.53,63654.3,23.3,-0.05073,2e-05,4.95267]
[1780557432438,107.55,63641.39,23.3,-0.05103,2e-05,4.97482]
[1780557433450,107.57,63629.98,23.3,-0.0513,2e-05,4.99528]
[1780557438485,107.59,63631.39,23.3,-0.0513,2e-05,4.99481]
[1780557441600,107.59,63630.2,23.3,-0.05132,2e-05,4.99687]
[1780557441615,107.59,63630.2,23.3,-0.05132,2e-05,4.99687]
[1780557442769,107.59,63624.53,23.3,-0.05144,2e-05,5.00561]
[1780557442793,107.59,63640.85,23.3,-0.05111,2e-05,4.98094]
[1780557447550,107.65,63630.85,23.3,-0.0514,2e-05,5.00291]
[1780557448493,107.65,63630.85,23.3,-0.0514,2e-05,5.00291]
[1780557449557,107.66,63622.09,23.3,-0.0516,2e-05,5.01734]
[1780557450091,107.66,63622.09,23.3,-0.0516,2e-05,5.01734]
[1780557456530,107.68,63620.31,23.3,-0.05164,2e-05,5.01931]
[1780557458937,107.68,63619.35,23.3,-0.05166,2e-05,5.02093]
[1780557460281,107.68,63618.97,23.3,-0.05167,2e-05,5.02159]
[1780557460311,107.68,63618.97,23.3,-0.05167,2e-05,5.02159]
[1780557461266,107.68,63617.2,23.3,-0.0517,2e-05,5.02443]
[1780557465832,107.68,63617.58,23.3,-0.0517,2e-05,5.02409]
[1780557466128,107.68,63617.58,23.3,-0.0517,2e-05,5.02409]
[1780557467045,107.69,63617.08,23.3,-0.05171,2e-05,5.02499]
[1780557467506,107.69,63617.08,23.3,-0.05171,2e-05,5.02499]
[1780557467937,107.69,63616.98,23.3,-0.05171,2e-05,5.02514]
[1780557469135,107.69,63625.48,23.3,-0.05154,2e-05,5.01228]
[1780557469149,107.69,63625.48,23.3,-0.05154,2e-05,5.01228]
[1780557469326,107.69,63625.48,23.3,-0.05154,2e-05,5.01228]
[1780557471343,107.69,63619.21,23.3,-0.05168,2e-05,5.02278]
[1780557474745,107.7,63606.18,23.3,-0.05196,2e-05,5.04358]
[1780557476028,107.7,63606.18,23.3,-0.05196,2e-05,5.04358]
[1780557476087,107.7,63606.18,23.3,-0.05196,2e-05,5.04358]
[1780557476574,107.7,63606.18,23.3,-0.05196,2e-05,5.04358]
[1780557477166,107.7,63600.5,23.3,-0.05208,2e-05,5.05229]
[1780557477244,107.7,63600.5,23.3,-0.05208,2e-05,5.05229]
[1780557477274,107.7,63600.5,23.3,-0.05208,2e-05,5.05229]
[1780557477398,107.7,63600.5,23.3,-0.05208,2e-05,5.05229]
[1780557477497,107.7,63600.5,23.3,-0.05208,2e-05,5.05229]
[1780557477412,107.7,63490.85,23.3,-0.05441,2e-05,5.22179]
[1780557478892,107.71,63486.56,23.3,-0.05451,2e-05,5.22901]
[1780557479021,107.71,63486.56,23.3,-0.05451,2e-05,5.22901]
[1780557479313,107.71,63486.56,23.3,-0.05451,2e-05,5.22901]
[1780557482198,107.74,63483.91,23.3,-0.05461,2e-05,5.23626]
[1780557482612,107.74,63483.93,23.3,-0.05461,2e-05,5.23623]
[1780557482946,107.74,63483.93,23.3,-0.05461,2e-05,5.23623]
[1780557483129,107.75,63508.28,23.3,-0.05411,2e-05,5.19976]
[1780557483889,107.75,63508.28,23.3,-0.05411,2e-05,5.19976]
[1780557484112,107.75,63508.28,23.3,-0.05411,2e-05,5.19976]
[1780557485059,107.77,63510.0,23.3,-0.0541,2e-05,5.19919]
[1780557485481,107.79,63516.05,23.3,-0.05401,2e-05,5.19281]
[1780557486518,107.79,63539.7,23.3,-0.0535,2e-05,5.15631]
[1780557490871,107.82,63529.19,23.3,-0.05376,2e-05,5.17537]
[1780557492214,107.82,63529.19,23.3,-0.05376,2e-05,5.17537]
[1780557492347,107.83,63552.72,23.3,-0.05328,2e-05,5.14032]
[1780557492886,107.83,63570.88,23.3,-0.05289,2e-05,5.11235]
[1780557495312,107.83,63571.87,23.3,-0.05288,2e-05,5.11105]
[1780557495403,107.83,63571.87,23.3,-0.05288,2e-05,5.11105]
[1780557499940,107.91,63556.08,23.3,-0.05333,2e-05,5.14435]
[1780557501136,107.91,63556.08,23.3,-0.05333,2e-05,5.14435]
[1780557503062,107.91,63551.56,23.3,-0.05343,2e-05,5.15166]
[1780557503498,107.91,63537.75,23.3,-0.05373,2e-05,5.17328]
[1780557504461,107.91,63537.75,23.3,-0.05373,2e-05,5.17328]
[1780557504487,107.91,63537.75,23.3,-0.05373,2e-05,5.17328]
[1780557504513,107.91,63512.8,23.3,-0.05426,2e-05,5.21203]
[1780557504718,107.91,63512.8,23.3,-0.05426,2e-05,5.21203]
[1780557504826,107.91,63512.8,23.3,-0.05426,2e-05,5.21203]
[1780557504992,107.91,63492.26,23.3,-0.05471,2e-05,5.24403]
[1780557509749,107.91,63493.92,23.3,-0.05467,2e-05,5.24141]
[1780557510025,107.91,63493.92,23.3,-0.05467,2e-05,5.24141]
[1780557510846,107.91,63499.38,23.3,-0.05455,2e-05,5.2329]
[1780557511435,107.91,63499.38,23.3,-0.05455,2e-05,5.2329]
[1780557511485,107.91,63506.91,23.3,-0.05436,2e-05,5.21829]
[1780557513891,107.91,63503.26,23.3,-0.05444,2e-05,5.22402]
[1780557514082,107.91,63503.26,23.3,-0.05444,2e-05,5.22402]
[1780557514619,107.91,63507.89,23.3,-0.05434,2e-05,5.21684]
[1780557515566,107.91,63507.89,23.3,-0.05434,2e-05,5.21684]
[1780557515065,107.91,63496.7,23.3,-0.05459,2e-05,5.23431]
[1780557516264,107.91,63496.7,23.3,-0.05459,2e-05,5.23431]
[1780557516324,107.91,63469.89,23.3,-0.05517,2e-05,5.27625]
[1780557516708,107.91,63469.89,23.3,-0.05517,2e-05,5.27625]
[1780557517542,107.91,63462.13,23.3,-0.05533,2e-05,5.28787]
[1780557521111,107.89,63472.73,23.3,-0.05507,2e-05,5.2693]
[1780557526146,107.88,63466.5,23.3,-0.05519,2e-05,5.27728]
[1780557528401,107.87,63481.57,23.3,-0.05485,2e-05,5.25302]
[1780557529108,107.87,63481.57,23.3,-0.05485,2e-05,5.25302]
[1780557529182,107.87,63481.57,23.3,-0.05485,2e-05,5.25302]
[1780557531186,107.87,63495.3,23.3,-0.05455,2e-05,5.23156]
[1780557531815,107.87,63495.11,23.3,-0.05455,2e-05,5.23187]
[1780557532879,107.87,63498.61,23.3,-0.05448,2e-05,5.22642]
[1780557532921,107.87,63498.61,23.3,-0.05448,2e-05,5.22642]
[1780557533236,107.87,63498.61,23.3,-0.05448,2e-05,5.22642]
[1780557535517,107.87,63496.42,23.3,-0.05453,2e-05,5.22991]
[1780557536224,107.87,63479.91,23.3,-0.05489,2e-05,5.25571]
[1780557539247,107.87,63469.81,23.3,-0.05511,2e-05,5.27147]
[1780557540741,107.87,63476.69,23.3,-0.05496,2e-05,5.26066]
[1780557541263,107.87,63494.63,23.3,-0.05456,2e-05,5.23259]
[1780557543505,107.87,63495.67,23.3,-0.05454,2e-05,5.23095]
[1780557543522,107.87,63494.57,23.3,-0.05457,2e-05,5.23269]
[1780557543741,107.87,63494.57,23.3,-0.05457,2e-05,5.23269]
[1780557544307,107.87,63484.06,23.3,-0.05479,2e-05,5.24911]
[1780557545291,107.87,63471.71,23.3,-0.05506,2e-05,5.26843]
[1780557546793,107.87,63478.36,23.3,-0.05492,2e-05,5.25796]
[1780557546968,107.87,63478.36,23.3,-0.05492,2e-05,5.25796]
[1780557547305,107.87,63456.31,23.3,-0.0554,2e-05,5.29252]
[1780557552340,107.85,63454.48,23.3,-0.0554,2e-05,5.29263]
[1780557554354,107.84,63465.91,23.3,-0.05514,2e-05,5.27378]
[1780557557847,107.84,63469.33,23.3,-0.05506,2e-05,5.26828]
[1780557558163,107.84,63469.33,23.3,-0.05506,2e-05,5.26828]
[1780557559389,107.84,63456.56,23.3,-0.05534,2e-05,5.28834]
[1780557562070,107.84,63459.57,23.3,-0.05528,2e-05,5.28345]
[1780557562188,107.84,63459.57,23.3,-0.05528,2e-05,5.28345]
[1780557563564,107.84,63467.01,23.3,-0.05511,2e-05,5.27172]
[1780557566786,107.84,63474.41,23.3,-0.05495,2e-05,5.25994]
[1780557567451,107.84,63463.77,23.3,-0.05518,2e-05,5.27658]
[1780557571425,107.83,63464.47,23.3,-0.05516,2e-05,5.27532]
[1780557571479,107.83,63466.26,23.3,-0.05509,2e-05,5.26937]
[1780557572365,107.83,63466.26,23.3,-0.05509,2e-05,5.26937]
[1780557572486,107.83,63476.06,23.3,-0.05488,2e-05,5.25412]
[1780557572736,107.83,63476.06,23.3,-0.05488,2e-05,5.25412]
[1780557573585,107.83,63476.06,23.3,-0.05488,2e-05,5.25412]
[1780557573928,107.83,63479.19,23.3,-0.05481,2e-05,5.24921]
[1780557574087,107.83,63479.19,23.3,-0.05481,2e-05,5.24921]
[1780557574138,107.83,63479.19,23.3,-0.05481,2e-05,5.24921]
[1780557574182,107.83,63479.19,23.3,-0.05481,2e-05,5.24921]
[1780557574500,107.83,63487.6,23.3,-0.05463,2e-05,5.23606]
[1780557578331,107.83,63488.4,23.3,-0.05461,2e-05,5.2344]
[1780557578528,107.83,63487.92,23.3,-0.05462,2e-05,5.23501]
[1780557581366,107.83,63485.51,23.3,-0.05467,2e-05,5.23878]
[1780557581549,107.83,63476.13,23.3,-0.05487,2e-05,5.25345]
[1780557584044,107.83,63470.55,23.3,-0.05499,2e-05,5.26212]
[1780557584682,107.83,63470.55,23.3,-0.05499,2e-05,5.26212]
[1780557584736,107.83,63463.95,23.3,-0.05514,2e-05,5.27243]
[1780557588444,107.83,63464.42,23.3,-0.05512,2e-05,5.27155]
[1780557588607,107.83,63460.36,23.3,-0.05521,2e-05,5.27787]
[1780557588756,107.83,63460.36,23.3,-0.05521,2e-05,5.27787]
[1780557589614,107.83,63460.39,23.3,-0.05521,2e-05,5.27776]
[1780557590257,107.83,63460.39,23.3,-0.05521,2e-05,5.27776]
[1780557594649,107.83,63471.08,23.3,-0.05497,2e-05,5.26077]
[1780557598677,107.82,63480.98,23.3,-0.05476,2e-05,5.2452]
[1780557598909,107.82,63480.98,23.3,-0.05476,2e-05,5.2452]
[1780557599407,107.82,63480.98,23.3,-0.05476,2e-05,5.2452]
[1780557600137,107.82,63474.52,23.3,-0.0549,2e-05,5.2553]
[1780557602518,107.82,63477.05,23.3,-0.05484,2e-05,5.25131]
[1780557603713,107.82,63463.42,23.3,-0.05514,2e-05,5.27261]
[1780557604797,107.82,63463.69,23.3,-0.05513,2e-05,5.27214]
[1780557610228,107.82,63466.93,23.3,-0.05506,2e-05,5.26689]
[1780557611164,107.82,63470.57,23.3,-0.05498,2e-05,5.26112]
[1780557611630,107.82,63470.57,23.3,-0.05498,2e-05,5.26112]
[1780557611770,107.82,63482.09,23.3,-0.05473,2e-05,5.24307]
[1780557613031,107.82,63482.09,23.3,-0.05473,2e-05,5.24307]
[1780557613843,107.82,63485.68,23.3,-0.05465,2e-05,5.23747]
[1780557614265,107.82,63485.68,23.3,-0.05465,2e-05,5.23747]
[1780557614649,107.82,63485.68,23.3,-0.05465,2e-05,5.23747]
[1780557614885,107.82,63489.23,23.3,-0.05457,2e-05,5.23196]
[1780557615563,107.82,63489.23,23.3,-0.05457,2e-05,5.23196]
[1780557615643,107.82,63502.95,23.3,-0.05428,2e-05,5.21063]
[1780557616153,107.82,63502.95,23.3,-0.05428,2e-05,5.21063]
[1780557621483,107.82,63504.22,23.3,-0.05425,2e-05,5.20889]
[1780557625737,107.83,63498.05,23.3,-0.05439,2e-05,5.21867]
[1780557630191,107.83,63494.16,23.3,-0.05448,2e-05,5.22489]
[1780557630527,107.83,63494.16,23.3,-0.05448,2e-05,5.22489]
[1780557630903,107.83,63482.14,23.3,-0.05474,2e-05,5.24371]
[1780557633705,107.83,63477.39,23.3,-0.05481,2e-05,5.24805]
[1780557634781,107.83,63470.58,23.3,-0.05496,2e-05,5.25866]
[1780557637157,107.83,63479.99,23.3,-0.05476,2e-05,5.24404]
[1780557640865,107.83,63471.25,23.3,-0.05495,2e-05,5.25806]
[1780557640609,107.83,63460.43,23.3,-0.05519,2e-05,5.27501]
[1780557642218,107.83,63458.71,23.3,-0.05522,2e-05,5.27771]
[1780557643059,107.83,63462.69,23.3,-0.05514,2e-05,5.27157]
[1780557643186,107.83,63462.69,23.3,-0.05514,2e-05,5.27157]
[1780557643581,107.83,63450.32,23.3,-0.05541,2e-05,5.29093]
[1780557647809,107.83,63448.58,23.3,-0.05545,2e-05,5.29383]
[1780557648110,107.83,63448.08,23.3,-0.05546,2e-05,5.29462]
[1780557649072,107.83,63464.01,23.3,-0.05511,2e-05,5.2697]
[1780557652699,107.84,63449.67,23.3,-0.05543,2e-05,5.2925]
[1780557653531,107.84,63449.67,23.3,-0.05543,2e-05,5.2925]
[1780557653532,107.84,63463.47,23.3,-0.05513,2e-05,5.27084]
[1780557654464,107.84,63463.47,23.3,-0.05513,2e-05,5.27084]
[1780557654780,107.84,63481.91,23.3,-0.05473,2e-05,5.24202]
[1780557655044,107.84,63481.91,23.3,-0.05473,2e-05,5.24202]
[1780557656267,107.84,63487.25,23.3,-0.05461,2e-05,5.23368]
[1780557657129,107.84,63506.56,23.3,-0.05419,2e-05,5.20362]
[1780557658111,107.84,63506.56,23.3,-0.05419,2e-05,5.20362]
[1780557658888,107.84,63499.32,23.3,-0.05435,2e-05,5.21492]
[1780557659575,107.84,63499.32,23.3,-0.05435,2e-05,5.21492]
[1780557661407,107.84,63492.84,23.3,-0.05449,2e-05,5.22513]
[1780557662519,107.84,63490.38,23.3,-0.05455,2e-05,5.22903]
[1780557665090,107.84,63495.19,23.3,-0.05444,2e-05,5.22164]
[1780557667152,107.84,63495.42,23.3,-0.05444,2e-05,5.22131]
[1780557667637,107.84,63495.42,23.3,-0.05444,2e-05,5.22131]
[1780557672242,107.84,63476.87,23.3,-0.05484,2e-05,5.2504]
[1780557675843,107.84,63488.03,23.3,-0.0546,2e-05,5.23296]
[1780557678181,107.84,63486.18,23.3,-0.05464,2e-05,5.23587]
[1780557681306,107.84,63505.25,23.3,-0.05423,2e-05,5.20623]
[1780557683320,107.84,63489.46,23.3,-0.05457,2e-05,5.23092]
[1780557683934,107.84,63489.46,23.3,-0.05457,2e-05,5.23092]
[1780557684124,107.84,63489.46,23.3,-0.05457,2e-05,5.23092]
[1780557684332,107.84,63489.46,23.3,-0.05457,2e-05,5.23092]
[1780557684374,107.84,63475.27,23.3,-0.05488,2e-05,5.25313]
[1780557689865,107.84,63480.09,23.3,-0.05478,2e-05,5.24568]
[1780557691415,107.84,63495.97,23.3,-0.05443,2e-05,5.22089]
[1780557691681,107.84,63507.8,23.3,-0.05415,2e-05,5.19946]
[1780557693391,107.84,63518.72,23.3,-0.05392,2e-05,5.18257]
[1780557695964,107.85,63516.47,23.3,-0.05397,2e-05,5.18633]
[1780557698978,107.85,63526.22,23.3,-0.05376,2e-05,5.17151]
[1780557700979,107.85,63519.92,23.3,-0.0539,2e-05,5.18139]
[1780557706722,107.85,63516.09,23.3,-0.05399,2e-05,5.18795]
[1780557706735,107.85,63516.09,23.3,-0.05399,2e-05,5.18795]
[1780557706832,107.85,63516.09,23.3,-0.05399,2e-05,5.18795]
[1780557707893,107.86,63527.83,23.3,-0.05374,2e-05,5.17004]
[1780557711721,107.88,63533.24,23.3,-0.05366,2e-05,5.16427]
[1780557716555,107.89,63520.61,23.3,-0.05394,2e-05,5.18488]
[1780557718963,107.89,63520.58,23.3,-0.05395,2e-05,5.1851]
[1780557719065,107.89,63520.58,23.3,-0.05395,2e-05,5.1851]
[1780557719576,107.89,63509.53,23.3,-0.05419,2e-05,5.20247]
[1780557720573,107.89,63509.53,23.3,-0.05419,2e-05,5.20247]
[1780557723912,107.89,63519.2,23.3,-0.05398,2e-05,5.18781]
[1780557724176,107.89,63519.2,23.3,-0.05398,2e-05,5.18781]
[1780557727303,107.9,63517.3,23.3,-0.05403,2e-05,5.19136]
[1780557728611,107.9,63515.07,23.3,-0.05408,2e-05,5.19503]
[1780557729851,107.9,63516.12,23.3,-0.05406,2e-05,5.19347]
[1780557730239,107.9,63520.97,23.3,-0.05396,2e-05,5.18615]
[1780557732111,107.91,63514.14,23.3,-0.05411,2e-05,5.19703]
[1780557733120,107.91,63519.43,23.3,-0.054,2e-05,5.18889]
[1780557733581,107.91,63519.43,23.3,-0.054,2e-05,5.18889]
[1780557733968,107.91,63521.45,23.3,-0.05396,2e-05,5.18596]
[1780557734638,107.91,63521.45,23.3,-0.05396,2e-05,5.18596]
[1780557740671,107.91,63522.63,23.3,-0.05394,2e-05,5.18466]
[1780557742299,107.92,63512.49,23.3,-0.05416,2e-05,5.20078]
[1780557743840,107.92,63518.98,23.3,-0.05402,2e-05,5.19089]
[1780557744614,107.92,63523.18,23.3,-0.05394,2e-05,5.18445]
[1780557747870,107.92,63522.58,23.3,-0.05395,2e-05,5.18576]
[1780557748790,107.92,63520.98,23.3,-0.05399,2e-05,5.18833]
[1780557750027,107.92,63513.38,23.3,-0.05416,2e-05,5.2004]
[1780557750884,107.92,63513.38,23.3,-0.05416,2e-05,5.2004]
[1780557752192,107.93,63510.3,23.3,-0.0542,2e-05,5.20235]
[1780557752807,107.93,63509.27,23.3,-0.05422,2e-05,5.204]
[1780557757842,107.93,63515.34,23.3,-0.05409,2e-05,5.19485]
[1780557762877,107.93,63510.16,23.3,-0.05421,2e-05,5.20342]
[1780557764891,107.94,63498.62,23.3,-0.05446,2e-05,5.22169]
[1780557769932,107.94,63485.99,23.3,-0.05475,2e-05,5.24205]
[1780557770933,107.94,63476.27,23.3,-0.05496,2e-05,5.25734]
[1780557773956,107.95,63486.87,23.3,-0.05473,2e-05,5.24101]
[1780557778991,107.95,63489.24,23.3,-0.05469,2e-05,5.23785]
[1780557783429,107.95,63500.13,23.3,-0.05446,2e-05,5.22136]
[1780557786814,107.96,63519.89,23.3,-0.05404,2e-05,5.1913]
[1780557789759,107.96,63522.36,23.3,-0.05399,2e-05,5.18766]
[1780557791189,107.97,63528.59,23.3,-0.05386,2e-05,5.17861]
[1780557792095,107.97,63536.03,23.3,-0.05371,2e-05,5.1671]
[1780557792244,107.97,63536.03,23.3,-0.05371,2e-05,5.1671]
[1780557792372,107.97,63551.07,23.3,-0.05339,2e-05,5.1441]
[1780557794805,107.98,63561.86,23.3,-0.05317,2e-05,5.12833]
[1780557798284,107.98,63561.47,23.3,-0.05319,2e-05,5.12951]
[1780557798639,107.98,63561.47,23.3,-0.05319,2e-05,5.12951]
[1780557799879,107.99,63581.87,23.3,-0.05276,2e-05,5.09886]
[1780557803408,108.01,63585.64,23.3,-0.05272,2e-05,5.0956]
[1780557804811,108.01,63607.65,23.3,-0.05227,2e-05,5.06268]
[1780557810422,108.02,63607.06,23.3,-0.05229,2e-05,5.06471]
[1780557816128,108.06,63606.95,23.3,-0.05232,2e-05,5.06607]
[1780557816418,108.06,63596.75,23.3,-0.05254,2e-05,5.08192]
[1780557819298,108.07,63586.13,23.3,-0.05277,2e-05,5.09887]
[1780557821075,108.07,63581.85,23.3,-0.05287,2e-05,5.10584]
[1780557823133,108.07,63568.55,23.3,-0.05315,2e-05,5.12646]
[1780557823563,108.07,63553.19,23.3,-0.05348,2e-05,5.1503]
[1780557824669,108.07,63553.19,23.3,-0.05348,2e-05,5.1503]
[1780557824953,108.08,63540.53,23.3,-0.05375,2e-05,5.17014]
[1780557825737,108.08,63540.53,23.3,-0.05375,2e-05,5.17014]
[1780557825789,108.08,63527.99,23.3,-0.05402,2e-05,5.18954]
[1780557830913,108.08,63522.25,23.3,-0.05415,2e-05,5.1992]
[1780557831228,108.08,63522.88,23.3,-0.05414,2e-05,5.1984]
[1780557831245,108.08,63522.88,23.3,-0.05414,2e-05,5.1984]
[1780557833832,108.09,63512.98,23.3,-0.05436,2e-05,5.21429]
[1780557836443,108.09,63528.21,23.3,-0.05404,2e-05,5.19112]
[1780557841479,108.1,63526.12,23.3,-0.0541,2e-05,5.19532]
[1780557846487,108.11,63525.05,23.3,-0.05413,2e-05,5.19768]
[1780557846565,108.11,63525.05,23.3,-0.05413,2e-05,5.19768]
[1780557846579,108.11,63505.52,23.3,-0.05455,2e-05,5.22819]
[1780557847672,108.11,63505.52,23.3,-0.05455,2e-05,5.22819]
[1780557847735,108.11,63499.86,23.3,-0.05468,2e-05,5.23727]
[1780557848421,108.11,63499.86,23.3,-0.05468,2e-05,5.23727]
[1780557848538,108.11,63493.51,23.3,-0.05482,2e-05,5.24727]
[1780557853572,108.12,63499.62,23.3,-0.0547,2e-05,5.23896]
[1780557855813,108.12,63501.37,23.3,-0.05467,2e-05,5.23649]
[1780557855970,108.12,63501.37,23.3,-0.05467,2e-05,5.23649]
[1780557863641,108.14,63503.11,23.3,-0.05466,2e-05,5.23608]
[1780557864983,108.15,63489.8,23.3,-0.05495,2e-05,5.25708]
[1780557867671,108.15,63501.75,23.3,-0.0547,2e-05,5.23911]
[1780557869887,108.16,63512.63,23.3,-0.05447,2e-05,5.2227]
[1780557870691,108.18,63525.45,23.3,-0.05423,2e-05,5.20555]
[1780557871188,108.18,63525.45,23.3,-0.05423,2e-05,5.20555]
[1780557872011,108.18,63525.45,23.3,-0.05423,2e-05,5.20555]
[1780557872748,108.18,63525.46,23.3,-0.05421,2e-05,5.20293]
[1780557872764,108.18,63525.8,23.3,-0.0542,2e-05,5.2024]
[1780557878001,108.19,63534.66,23.3,-0.05403,2e-05,5.18954]
[1780557883782,108.2,63537.07,23.3,-0.05399,2e-05,5.18693]
[1780557885567,108.2,63537.62,23.3,-0.05398,2e-05,5.18627]
[1780557885645,108.2,63537.62,23.3,-0.05398,2e-05,5.18627]
[1780557885800,108.2,63549.6,23.3,-0.05373,2e-05,5.16795]
[1780557886217,108.2,63549.6,23.3,-0.05373,2e-05,5.16795]
[1780557889482,108.21,63555.27,23.3,-0.05361,2e-05,5.15981]
[1780557889490,108.21,63555.27,23.3,-0.05361,2e-05,5.15981]
[1780557894862,108.21,63561.91,23.3,-0.05348,2e-05,5.15011]
[1780557896877,108.22,63552.34,23.3,-0.05369,2e-05,5.1651]
[1780557898768,108.22,63552.06,23.3,-0.05369,2e-05,5.16564]
[1780557899061,108.22,63568.81,23.3,-0.05334,2e-05,5.14003]
[1780557902257,108.22,63574.24,23.3,-0.05323,2e-05,5.13196]
[1780557907954,108.23,63571.44,23.3,-0.0533,2e-05,5.13709]
[1780557912989,108.23,63569.17,23.3,-0.05336,2e-05,5.14143]
[1780557917018,108.24,63580.51,23.3,-0.05312,2e-05,5.12442]
[1780557922053,108.25,63578.0,23.3,-0.05319,2e-05,5.12923]
[1780557927088,108.25,63577.81,23.3,-0.0532,2e-05,5.13032]
[1780557932123,108.26,63582.13,23.3,-0.05309,2e-05,5.12141]
[1780557937158,108.27,63575.31,23.3,-0.05325,2e-05,5.13266]
[1780557939172,108.27,63589.75,23.3,-0.05295,2e-05,5.11083]
[1780557939252,108.27,63589.75,23.3,-0.05295,2e-05,5.11083]
[1780557941843,108.3,63602.84,23.3,-0.05272,2e-05,5.09453]
[1780557947228,108.33,63608.41,23.3,-0.05265,2e-05,5.08924]
[1780557952263,108.34,63594.65,23.3,-0.05295,2e-05,5.11132]
[1780557957298,108.34,63597.86,23.3,-0.05289,2e-05,5.1073]
[1780557962379,108.35,63597.44,23.3,-0.05291,2e-05,5.10872]
[1780557963341,108.35,63612.72,23.3,-0.0526,2e-05,5.08576]
[1780557968376,108.36,63615.01,23.3,-0.05256,2e-05,5.08339]
[1780557973411,108.37,63610.32,23.3,-0.05267,2e-05,5.09163]
[1780557975425,108.38,63591.16,23.3,-0.05308,2e-05,5.12136]
[1780557976611,108.38,63591.16,23.3,-0.05308,2e-05,5.12136]
[1780557979453,108.39,63576.1,23.3,-0.05343,2e-05,5.14637]
[1780557984488,108.4,63577.22,23.3,-0.05341,2e-05,5.14525]
[1780557989523,108.4,63574.37,23.3,-0.05348,2e-05,5.15025]
[1780557994557,108.41,63564.52,23.3,-0.05367,2e-05,5.16284]
[1780557995873,108.41,63564.52,23.3,-0.05367,2e-05,5.16284]
[1780557996134,108.41,63547.17,23.3,-0.05404,2e-05,5.18973]
[1780557996429,108.41,63547.17,23.3,-0.05404,2e-05,5.18973]
[1780557996646,108.41,63547.17,23.3,-0.05404,2e-05,5.18973]
[1780557997081,108.41,63526.45,23.3,-0.05448,2e-05,5.22179]
[1780557998599,108.41,63509.18,23.3,-0.05486,2e-05,5.24884]
[1780558000104,108.41,63509.18,23.3,-0.05486,2e-05,5.24884]
[1780558000174,108.41,63510.35,23.3,-0.05484,2e-05,5.24718]
[1780558000739,108.41,63510.35,23.3,-0.05484,2e-05,5.24718]
[1780558000885,108.41,63510.35,23.3,-0.05484,2e-05,5.24718]
[1780558000981,108.41,63509.57,23.3,-0.05485,2e-05,5.2484]
[1780558001357,108.41,63509.57,23.3,-0.05485,2e-05,5.2484]
[1780558003077,108.41,63511.4,23.3,-0.05481,2e-05,5.24563]
[1780558003179,108.41,63510.7,23.3,-0.05483,2e-05,5.24688]
[1780558003977,108.41,63510.7,23.3,-0.05483,2e-05,5.24688]
[1780558004028,108.41,63510.94,23.3,-0.05483,2e-05,5.24651]
[1780558007666,108.42,63521.83,23.3,-0.0546,2e-05,5.23011]
[1780558012708,108.42,63520.1,23.3,-0.05464,2e-05,5.23331]
[1780558014722,108.43,63534.69,23.3,-0.05433,2e-05,5.21092]
[1780558019761,108.43,63535.95,23.3,-0.05431,2e-05,5.20969]
[1780558022782,108.44,63547.14,23.3,-0.05408,2e-05,5.19284]
[1780558025432,108.44,63548.99,23.3,-0.05404,2e-05,5.19033]
[1780558025802,108.44,63562.33,23.3,-0.05376,2e-05,5.16994]
[1780558030838,108.45,63560.06,23.3,-0.05382,2e-05,5.17443]
[1780558033789,108.45,63552.97,23.3,-0.05398,2e-05,5.18576]
[1780558033954,108.45,63542.57,23.3,-0.0542,2e-05,5.20201]
[1780558035875,108.46,63533.0,23.3,-0.05441,2e-05,5.21711]
[1780558040908,108.46,63533.11,23.3,-0.05442,2e-05,5.21758]
[1780558043971,108.46,63548.05,23.3,-0.0541,2e-05,5.19488]
[1780558047957,108.47,63557.46,23.3,-0.05391,2e-05,5.18103]
[1780558053222,108.48,63554.01,23.3,-0.05397,2e-05,5.18403]
[1780558059044,108.49,63557.17,23.3,-0.05392,2e-05,5.18044]
[1780558064079,108.49,63556.34,23.3,-0.05394,2e-05,5.18239]
[1780558069114,108.5,63554.29,23.3,-0.05399,2e-05,5.18583]
[1780558074150,108.5,63553.1,23.3,-0.05402,2e-05,5.1879]
[1780558078498,108.5,63556.3,23.3,-0.05396,2e-05,5.18341]
[1780558079133,108.5,63556.3,23.3,-0.05396,2e-05,5.18341]
[1780558081211,108.51,63540.33,23.3,-0.05431,2e-05,5.20877]
[1780558086246,108.51,63527.63,23.3,-0.05459,2e-05,5.2291]
[1780558091281,108.52,63523.57,23.3,-0.05468,2e-05,5.23585]
[1780558096316,108.52,63523.38,23.3,-0.05469,2e-05,5.23664]
[1780558101351,108.53,63529.34,23.3,-0.05457,2e-05,5.22786]
[1780558104654,108.53,63547.08,23.3,-0.05419,2e-05,5.20077]
[1780558109852,108.53,63555.5,23.3,-0.05402,2e-05,5.18842]
[1780558112090,108.54,63556.46,23.3,-0.05401,2e-05,5.18729]
[1780558114212,108.54,63556.68,23.3,-0.05398,2e-05,5.18422]
[1780558114352,108.54,63556.68,23.3,-0.05398,2e-05,5.18422]
[1780558119477,108.54,63572.99,23.3,-0.05364,2e-05,5.15955]
[1780558124512,108.55,63572.49,23.3,-0.05365,2e-05,5.16078]
[1780558129778,108.55,63572.43,23.3,-0.05366,2e-05,5.16123]
[1780558130767,108.55,63597.18,23.3,-0.05314,2e-05,5.12347]
[1780558135165,108.56,63596.64,23.3,-0.05316,2e-05,5.1249]
[1780558137607,108.56,63585.97,23.3,-0.05339,2e-05,5.14165]
[1780558141743,108.56,63590.09,23.3,-0.05331,2e-05,5.1357]
[1780558141760,108.56,63590.09,23.3,-0.05331,2e-05,5.1357]
[1780558141801,108.57,63611.91,23.3,-0.05285,2e-05,5.10247]
[1780558144244,108.57,63609.06,23.3,-0.05291,2e-05,5.107]
[1780558147065,108.57,63612.57,23.3,-0.05284,2e-05,5.10218]
[1780558147172,108.57,63612.57,23.3,-0.05284,2e-05,5.10218]
[1780558147288,108.57,63637.36,23.3,-0.05233,2e-05,5.06463]
[1780558147678,108.57,63651.9,23.3,-0.05203,2e-05,5.04282]
[1780558150290,108.58,63655.44,23.3,-0.05196,2e-05,5.03775]
[1780558150753,108.58,63647.61,23.3,-0.05213,2e-05,5.0499]
[1780558152822,108.58,63645.52,23.3,-0.05218,2e-05,5.0536]
[1780558157279,108.6,63660.57,23.3,-0.05188,2e-05,5.03219]
[1780558159052,108.6,63653.64,23.3,-0.05203,2e-05,5.04298]
[1780558159749,108.6,63650.71,23.3,-0.0521,2e-05,5.0477]
[1780558165809,108.62,63632.28,23.3,-0.0525,2e-05,5.07751]
[1780558168830,108.62,63619.65,23.3,-0.05277,2e-05,5.09737]
[1780558171851,108.63,63629.12,23.3,-0.05256,2e-05,5.08047]
[1780558176886,108.64,63628.29,23.3,-0.05259,2e-05,5.0828]
[1780558181921,108.65,63629.82,23.3,-0.05257,2e-05,5.08153]
[1780558184943,108.65,63641.36,23.3,-0.05234,2e-05,5.06466]
[1780558189978,108.66,63637.93,23.3,-0.05242,2e-05,5.07107]
[1780558195013,108.67,63640.88,23.3,-0.05238,2e-05,5.06775]
[1780558200059,108.68,63636.94,23.3,-0.05247,2e-05,5.07487]
[1780558204448,108.69,63648.15,23.3,-0.05225,2e-05,5.05875]
[1780558205106,108.69,63661.79,23.3,-0.05197,2e-05,5.0381]
[1780558206334,108.69,63647.79,23.3,-0.05226,2e-05,5.05954]
[1780558206956,108.69,63647.79,23.3,-0.05226,2e-05,5.05954]
[1780558207723,108.69,63639.24,23.3,-0.05244,2e-05,5.0728]
[1780558212154,108.7,63649.65,23.3,-0.05224,2e-05,5.05819]
[1780558215175,108.71,63662.22,23.3,-0.052,2e-05,5.04017]
[1780558215851,108.71,63662.22,23.3,-0.052,2e-05,5.04017]
[1780558216307,108.71,63676.92,23.3,-0.0517,2e-05,5.01825]
[1780558218198,108.72,63690.5,23.3,-0.05143,2e-05,4.99846]
[1780558223233,108.79,63684.99,23.3,-0.05164,2e-05,5.0148]
[1780558225247,108.79,63673.07,23.3,-0.05189,2e-05,5.03309]
[1780558228088,108.8,63674.59,23.3,-0.05187,2e-05,5.0317]
[1780558230321,108.81,63673.49,23.3,-0.0519,2e-05,5.03394]
[1780558230444,108.81,63673.49,23.3,-0.0519,2e-05,5.03394]
[1780558231671,108.81,63671.55,23.3,-0.05192,2e-05,5.03441]
[1780558232196,108.81,63671.55,23.3,-0.05192,2e-05,5.03441]
[1780558236950,108.82,63667.78,23.3,-0.05202,2e-05,5.0415]
[1780558238221,108.82,63676.52,23.3,-0.05184,2e-05,5.02857]
[1780558243373,108.84,63683.99,23.3,-0.05171,2e-05,5.0191]
[1780558247553,108.87,63689.28,23.3,-0.05165,2e-05,5.01486]
[1780558247407,108.87,63705.84,23.3,-0.05132,2e-05,4.99029]
[1780558248213,108.87,63705.84,23.3,-0.05132,2e-05,4.99029]
[1780558248908,108.88,63708.51,23.3,-0.05127,2e-05,4.98664]
[1780558249135,108.88,63708.51,23.3,-0.05127,2e-05,4.98664]
[1780558249722,108.88,63717.76,23.3,-0.05108,2e-05,4.97315]
[1780558250429,108.88,63721.68,23.3,-0.05101,2e-05,4.96739]
[1780558251831,108.88,63721.88,23.3,-0.051,2e-05,4.9672]
[1780558252249,108.88,63721.88,23.3,-0.051,2e-05,4.9672]
[1780558253669,108.88,63722.65,23.3,-0.05099,2e-05,4.96628]
[1780558253858,108.88,63722.65,23.3,-0.05099,2e-05,4.96628]
[1780558254606,108.89,63715.25,23.3,-0.05114,2e-05,4.9776]
[1780558254677,108.89,63715.25,23.3,-0.05114,2e-05,4.9776]
[1780558255187,108.89,63715.25,23.3,-0.05114,2e-05,4.9776]
[1780558257005,108.89,63715.11,23.3,-0.05115,2e-05,4.97813]
[1780558260289,108.89,63720.92,23.3,-0.05104,2e-05,4.96975]
[1780558261663,108.89,63723.94,23.3,-0.05098,2e-05,4.96546]
[1780558264152,108.9,63734.09,23.3,-0.05078,2e-05,4.95081]
[1780558270090,108.91,63731.37,23.3,-0.05085,2e-05,4.95624]
[1780558270140,108.91,63740.67,23.3,-0.05067,2e-05,4.94263]
[1780558270622,108.91,63740.67,23.3,-0.05067,2e-05,4.94263]
[1780558271328,108.91,63740.67,23.3,-0.05067,2e-05,4.94263]
[1780558271544,108.93,63769.94,23.3,-0.05011,2e-05,4.90168]
[1780558271871,108.93,63769.94,23.3,-0.05011,2e-05,4.90168]
[1780558272531,108.93,63769.94,23.3,-0.05011,2e-05,4.90168]
[1780558272524,108.96,63790.35,23.3,-0.04974,2e-05,4.87422]
[1780558273623,108.98,63803.83,23.3,-0.04951,2e-05,4.85725]
[1780558276161,109.01,63807.3,23.3,-0.04948,2e-05,4.85509]
[1780558276179,109.01,63807.3,23.3,-0.04948,2e-05,4.85509]
[1780558276650,109.04,63831.49,23.3,-0.04904,2e-05,4.82284]
[1780558280109,109.1,63835.83,23.3,-0.04905,2e-05,4.82389]
[1780558280634,109.1,63838.51,23.3,-0.049,2e-05,4.81997]
[1780558281335,109.1,63838.51,23.3,-0.049,2e-05,4.81997]
[1780558281350,109.1,63838.51,23.3,-0.049,2e-05,4.81997]
[1780558282907,109.13,63828.18,23.3,-0.04925,2e-05,4.83886]
[1780558282982,109.16,63832.21,23.3,-0.04921,2e-05,4.83617]
[1780558284634,109.16,63834.16,23.3,-0.04918,2e-05,4.8335]
[1780558284651,109.16,63834.16,23.3,-0.04918,2e-05,4.8335]
[1780558284705,109.18,63830.51,23.3,-0.04927,2e-05,4.84075]
[1780558285722,109.21,63818.55,23.3,-0.04955,2e-05,4.86149]
[1780558287459,109.25,63807.76,23.3,-0.04983,2e-05,4.88268]
[1780558288902,109.25,63805.5,23.3,-0.04988,2e-05,4.88601]
[1780558289336,109.29,63796.07,23.3,-0.05012,2e-05,4.9044]
[1780558292603,109.29,63795.06,23.3,-0.05012,2e-05,4.90307]
[1780558293466,109.3,63765.48,23.3,-0.05072,2e-05,4.94757]
[1780558294787,109.3,63750.55,23.3,-0.05102,2e-05,4.97002]
[1780558296401,109.3,63750.55,23.3,-0.05102,2e-05,4.97002]
[1780558297851,109.31,63754.94,23.3,-0.05094,2e-05,4.96393]
[1780558303850,109.32,63754.87,23.3,-0.05096,2e-05,4.96563]
[1780558308885,109.33,63746.06,23.3,-0.05115,2e-05,4.97987]
[1780558311906,109.34,63756.67,23.3,-0.05095,2e-05,4.96469]
[1780558315934,109.34,63766.58,23.3,-0.05076,2e-05,4.95092]
[1780558316977,109.34,63766.58,23.3,-0.05076,2e-05,4.95092]
[1780558322984,109.35,63765.82,23.3,-0.05079,2e-05,4.95303]
[1780558326714,109.36,63771.96,23.3,-0.05067,2e-05,4.94428]
[1780558332048,109.36,63769.74,23.3,-0.05072,2e-05,4.94834]
[1780558336099,109.37,63768.88,23.3,-0.05074,2e-05,4.94997]
[1780558341111,109.37,63760.14,23.3,-0.05093,2e-05,4.96367]
[1780558343125,109.37,63769.9,23.3,-0.05074,2e-05,4.94936]
[1780558348160,109.38,63766.66,23.3,-0.05081,2e-05,4.95473]
[1780558351323,109.38,63767.6,23.3,-0.05079,2e-05,4.95355]
[1780558351634,109.38,63767.6,23.3,-0.05079,2e-05,4.95355]
[1780558352324,109.38,63778.39,23.3,-0.05055,2e-05,4.93473]
[1780558353683,109.38,63791.86,23.3,-0.05028,2e-05,4.91505]
[1780558353847,109.38,63791.86,23.3,-0.05028,2e-05,4.91505]
[1780558355834,109.39,63794.33,23.3,-0.05024,2e-05,4.91177]
[1780558360948,109.39,63791.67,23.3,-0.0503,2e-05,4.91641]
[1780558366286,109.4,63796.26,23.3,-0.05022,2e-05,4.9107]
[1780558371321,109.41,63797.8,23.3,-0.05021,2e-05,4.90953]
[1780558375451,109.42,63797.17,23.3,-0.05023,2e-05,4.91101]
[1780558381391,109.43,63797.51,23.3,-0.05024,2e-05,4.91178]
[1780558386426,109.44,63794.85,23.3,-0.0503,2e-05,4.91659]
[1780558391461,109.44,63792.84,23.3,-0.05035,2e-05,4.9204]
[1780558392599,109.44,63782.2,23.3,-0.05057,2e-05,4.93631]
[1780558393712,109.45,63767.54,23.3,-0.05086,2e-05,4.9582]
[1780558399523,109.45,63772.19,23.3,-0.05078,2e-05,4.95189]
[1780558404388,109.45,63766.07,23.3,-0.05091,2e-05,4.96142]
[1780558410600,109.46,63766.51,23.3,-0.05091,2e-05,4.96143]
[1780558415635,109.46,63759.25,23.3,-0.05103,2e-05,4.96969]
[1780558420670,109.47,63756.94,23.3,-0.05108,2e-05,4.97356]
[1780558425706,109.47,63754.33,23.3,-0.05114,2e-05,4.97779]
[1780558430740,109.47,63755.41,23.3,-0.05112,2e-05,4.97651]
[1780558432303,109.47,63761.58,23.3,-0.051,2e-05,4.96739]
[1780558432484,109.47,63761.58,23.3,-0.051,2e-05,4.96739]
[1780558435517,109.48,63762.5,23.3,-0.05098,2e-05,4.96619]
[1780558435618,109.48,63754.32,23.3,-0.05115,2e-05,4.97852]
[1780558436225,109.48,63754.32,23.3,-0.05115,2e-05,4.97852]
[1780558436288,109.48,63753.08,23.3,-0.05117,2e-05,4.98036]
[1780558438394,109.48,63750.51,23.3,-0.05123,2e-05,4.9844]
[1780558438457,109.48,63751.32,23.3,-0.05121,2e-05,4.98331]
[1780558441325,109.48,63750.68,23.3,-0.05123,2e-05,4.98447]
[1780558441375,109.48,63736.55,23.3,-0.05152,2e-05,5.00576]
[1780558444458,109.49,63723.72,23.3,-0.05179,2e-05,5.02596]
[1780558446385,109.49,63719.52,23.3,-0.05188,2e-05,5.03225]
[1780558447726,109.5,63698.97,23.3,-0.05231,2e-05,5.0638]
[1780558448767,109.5,63683.12,23.3,-0.05264,2e-05,5.08785]
[1780558448887,109.5,63670.64,23.3,-0.0529,2e-05,5.10671]
[1780558451675,109.5,63663.69,23.3,-0.05305,2e-05,5.11736]
[1780558451909,109.5,63673.5,23.3,-0.05284,2e-05,5.10273]
[1780558453479,109.5,63673.5,23.3,-0.05284,2e-05,5.10273]
[1780558458890,109.51,63669.44,23.3,-0.05294,2e-05,5.10964]
[1780558464004,109.52,63671.8,23.3,-0.0529,2e-05,5.1069]
[1780558466016,109.52,63685.99,23.3,-0.05261,2e-05,5.08574]
[1780558471468,109.53,63694.95,23.3,-0.05243,2e-05,5.07296]
[1780558473066,109.53,63712.78,23.3,-0.05205,2e-05,5.04374]
[1780558478101,109.54,63713.33,23.3,-0.05205,2e-05,5.04413]
[1780558483487,109.55,63721.05,23.3,-0.05191,2e-05,5.0335]
[1780558489178,109.57,63727.56,23.3,-0.0518,2e-05,5.02565]
[1780558494213,109.58,63726.9,23.3,-0.05183,2e-05,5.02799]
[1780558498242,109.59,63736.33,23.3,-0.05165,2e-05,5.01496]
[1780558501839,109.6,63727.04,23.3,-0.05185,2e-05,5.02996]
[1780558502294,109.6,63738.25,23.3,-0.05163,2e-05,5.0132]
[1780558505309,109.6,63754.37,23.3,-0.05131,2e-05,4.99004]
[1780558507323,109.61,63766.25,23.3,-0.05108,2e-05,4.973]
[1780558509058,109.62,63765.65,23.3,-0.0511,2e-05,4.9746]
[1780558509113,109.62,63765.65,23.3,-0.0511,2e-05,4.9746]
[1780558510617,109.62,63767.78,23.3,-0.05106,2e-05,4.97144]
[1780558511356,109.62,63752.97,23.3,-0.05136,2e-05,4.99393]
[1780558516390,109.63,63751.56,23.3,-0.0514,2e-05,4.99702]
[1780558519538,109.63,63752.34,23.3,-0.05139,2e-05,4.99623]
[1780558519608,109.64,63762.57,23.3,-0.05119,2e-05,4.98137]
[1780558523439,109.64,63772.24,23.3,-0.051,2e-05,4.96766]
[1780558528474,109.65,63769.55,23.3,-0.05107,2e-05,4.97283]
[1780558529773,109.65,63769.55,23.3,-0.05107,2e-05,4.97283]
[1780558530654,109.66,63767.79,23.3,-0.05111,2e-05,4.97591]
[1780558532716,109.66,63754.91,23.3,-0.05136,2e-05,4.99294]
[1780558538546,109.68,63760.73,23.3,-0.05127,2e-05,4.98627]
[1780558543581,109.69,63762.21,23.3,-0.05126,2e-05,4.98569]
[1780558548616,109.71,63761.57,23.3,-0.05129,2e-05,4.98825]
[1780558553651,109.72,63772.15,23.3,-0.0511,2e-05,4.97418]
[1780558558688,109.74,63778.92,23.3,-0.05098,2e-05,4.96589]
[1780558560980,109.74,63784.85,23.3,-0.05087,2e-05,4.95782]
[1780558561572,109.74,63784.85,23.3,-0.05087,2e-05,4.95782]
[1780558562478,109.75,63792.1,23.3,-0.05073,2e-05,4.94733]
[1780558563822,109.75,63794.38,23.3,-0.05069,2e-05,4.94421]
[1780558564689,109.77,63797.7,23.3,-0.05066,2e-05,4.94194]
[1780558565038,109.79,63803.03,23.3,-0.05058,2e-05,4.93673]
[1780558569173,109.89,63806.12,23.3,-0.05066,2e-05,4.94287]
[1780558571103,109.91,63807.74,23.3,-0.05066,2e-05,4.94333]
[1780558573018,109.92,63808.04,23.3,-0.05066,2e-05,4.94328]
[1780558574473,109.92,63814.38,23.3,-0.05054,2e-05,4.93458]
[1780558578321,110.0,63824.91,23.3,-0.05044,2e-05,4.9276]
[1780558583354,110.05,63824.99,23.3,-0.05053,2e-05,4.93404]
[1780558585995,110.06,63814.95,23.3,-0.05073,2e-05,4.94935]
[1780558586891,110.06,63832.59,23.3,-0.05039,2e-05,4.92361]
[1780558588911,110.06,63842.46,23.3,-0.0502,2e-05,4.90965]
[1780558589915,110.12,63832.56,23.3,-0.05047,2e-05,4.93013]
[1780558591931,110.12,63821.4,23.3,-0.05067,2e-05,4.94406]
[1780558593747,110.12,63824.29,23.3,-0.05062,2e-05,4.94005]
[1780558598980,110.14,63817.74,23.3,-0.05077,2e-05,4.95117]
[1780558600994,110.14,63828.66,23.3,-0.05055,2e-05,4.93557]
[1780558603528,110.14,63828.39,23.3,-0.05057,2e-05,4.93648]
[1780558603942,110.14,63828.39,23.3,-0.05057,2e-05,4.93648]
[1780558605003,110.15,63822.4,23.3,-0.05069,2e-05,4.94556]
[1780558605025,110.15,63804.15,23.3,-0.05106,2e-05,4.97273]
[1780558608570,110.16,63798.44,23.3,-0.05118,2e-05,4.98214]
[1780558611360,110.16,63814.31,23.3,-0.05088,2e-05,4.95937]
[1780558616508,110.17,63813.8,23.3,-0.0509,2e-05,4.96098]
[1780558622145,110.18,63819.21,23.3,-0.05081,2e-05,4.95454]
[1780558627182,110.19,63817.15,23.3,-0.05086,2e-05,4.95872]
[1780558631669,110.2,63811.7,23.3,-0.05098,2e-05,4.96739]
[1780558634245,110.21,63798.13,23.3,-0.05127,2e-05,4.98846]
[1780558638134,110.22,63795.26,23.3,-0.05134,2e-05,4.9936]
[1780558642969,110.22,63792.95,23.3,-0.05139,2e-05,4.99784]
[1780558643094,110.22,63792.95,23.3,-0.05139,2e-05,4.99784]
[1780558643400,110.23,63793.13,23.3,-0.05139,2e-05,4.99788]
[1780558645000,110.23,63772.84,23.3,-0.05181,2e-05,5.02851]
[1780558647337,110.23,63762.34,23.3,-0.05203,2e-05,5.04458]
[1780558650358,110.24,63775.02,23.3,-0.05178,2e-05,5.02633]
[1780558653836,110.25,63758.23,23.3,-0.0521,2e-05,5.04917]
[1780558656461,110.25,63743.14,23.3,-0.05242,2e-05,5.07207]
[1780558658856,110.25,63739.03,23.3,-0.0525,2e-05,5.07838]
[1780558664844,110.26,63740.16,23.3,-0.05249,2e-05,5.07761]
[1780558670501,110.27,63739.07,23.3,-0.05253,2e-05,5.08032]
[1780558675537,110.28,63738.28,23.3,-0.05256,2e-05,5.08222]
[1780558680572,110.28,63733.27,23.3,-0.05267,2e-05,5.09042]
[1780558683592,110.29,63743.77,23.3,-0.05246,2e-05,5.0751]
[1780558686007,110.29,63754.05,23.3,-0.05225,2e-05,5.06024]
[1780558689503,110.29,63753.98,23.3,-0.05226,2e-05,5.06073]
[1780558690207,110.3,63755.67,23.3,-0.05223,2e-05,5.05857]
[1780558694317,110.3,63768.02,23.3,-0.05199,2e-05,5.04073]
[1780558695114,110.3,63782.9,23.3,-0.05169,2e-05,5.019]
[1780558697039,110.31,63794.79,23.3,-0.05145,2e-05,5.00189]
[1780558697792,110.31,63794.79,23.3,-0.05145,2e-05,5.00189]
[1780558701734,110.32,63784.95,23.3,-0.05166,2e-05,5.01721]
[1780558706768,110.32,63780.35,23.3,-0.05176,2e-05,5.02465]
[1780558710797,110.32,63789.66,23.3,-0.05158,2e-05,5.01126]
[1780558715832,110.33,63789.56,23.3,-0.05156,2e-05,5.00905]
[1780558720867,110.34,63790.17,23.3,-0.05156,2e-05,5.00887]
[1780558725902,110.34,63789.12,23.3,-0.05159,2e-05,5.01126]
[1780558730936,110.35,63789.11,23.3,-0.0516,2e-05,5.01194]
[1780558735972,110.36,63789.32,23.3,-0.05161,2e-05,5.01229]
[1780558741171,110.36,63787.71,23.3,-0.05165,2e-05,5.01519]
[1780558742173,110.36,63797.66,23.3,-0.05145,2e-05,5.0007]
[1780558746044,110.37,63808.85,23.3,-0.05123,2e-05,4.98478]
[1780558748119,110.37,63814.47,23.3,-0.05112,2e-05,4.97665]
[1780558749099,110.37,63842.59,23.3,-0.05056,2e-05,4.93565]
[1780558751397,110.4,63842.98,23.3,-0.05059,2e-05,4.93801]
[1780558752269,110.4,63841.96,23.3,-0.05062,2e-05,4.93976]
[1780558756663,110.41,63832.49,23.3,-0.05082,2e-05,4.95464]
[1780558758521,110.41,63820.44,23.3,-0.05106,2e-05,4.97282]
[1780558760578,110.42,63821.7,23.3,-0.05104,2e-05,4.97135]
[1780558762045,110.42,63821.17,23.3,-0.05106,2e-05,4.97246]
[1780558764121,110.42,63815.15,23.3,-0.05119,2e-05,4.98186]
[1780558767397,110.43,63806.62,23.3,-0.05137,2e-05,4.99551]
[1780558768208,110.43,63816.16,23.3,-0.05118,2e-05,4.98157]
[1780558771231,110.44,63825.44,23.3,-0.05098,2e-05,4.96542]
[1780558776268,110.45,63822.24,23.3,-0.05105,2e-05,4.97114]
[1780558781303,110.46,63822.93,23.3,-0.05105,2e-05,4.97107]
[1780558786958,110.46,63829.56,23.3,-0.05093,2e-05,4.96212]
[1780558787020,110.46,63829.56,23.3,-0.05093,2e-05,4.96212]
[1780558787536,110.47,63850.21,23.3,-0.05052,2e-05,4.93222]
[1780558793389,110.48,63855.52,23.3,-0.05044,2e-05,4.92611]
[1780558795402,110.49,63865.31,23.3,-0.05025,2e-05,4.91234]
[1780558801105,110.5,63869.87,23.3,-0.05018,2e-05,4.90689]
[1780558802452,110.51,63858.05,23.3,-0.05042,2e-05,4.9251]
[1780558807487,110.52,63858.37,23.3,-0.05043,2e-05,4.92601]
[1780558810103,110.52,63856.98,23.3,-0.05047,2e-05,4.9286]
[1780558810776,110.53,63855.23,23.3,-0.05051,2e-05,4.93143]
[1780558810845,110.53,63845.86,23.3,-0.05069,2e-05,4.94517]
[1780558812139,110.53,63845.86,23.3,-0.05069,2e-05,4.94517]
[1780558812486,110.53,63846.8,23.3,-0.05068,2e-05,4.94428]
[1780558814531,110.53,63844.76,23.3,-0.05073,2e-05,4.94752]
[1780558818998,110.54,63843.1,23.3,-0.05077,2e-05,4.9509]
[1780558819554,110.54,63843.67,23.3,-0.05076,2e-05,4.95053]
[1780558822506,110.55,63846.43,23.3,-0.05072,2e-05,4.94695]
[1780558822833,110.55,63846.43,23.3,-0.05072,2e-05,4.94695]
[1780558823884,110.55,63835.45,23.3,-0.05094,2e-05,4.96333]
[1780558824806,110.56,63845.71,23.3,-0.05074,2e-05,4.94882]
[1780558827229,110.56,63846.51,23.3,-0.05073,2e-05,4.94788]
[1780558827631,110.56,63864.06,23.3,-0.05039,2e-05,4.92265]
[1780558832362,110.59,63868.33,23.3,-0.05032,2e-05,4.91712]
[1780558833042,110.59,63868.33,23.3,-0.05032,2e-05,4.91712]
[1780558833077,110.6,63889.23,23.3,-0.04991,2e-05,4.88691]
[1780558834095,110.6,63889.23,23.3,-0.04991,2e-05,4.88691]
[1780558834294,110.6,63889.23,23.3,-0.04991,2e-05,4.88691]
[1780558837703,110.65,63905.24,23.3,-0.04968,2e-05,4.86957]
[1780558841291,110.65,63912.77,23.3,-0.04953,2e-05,4.8591]
[1780558841405,110.66,63920.24,23.3,-0.04939,2e-05,4.84851]
[1780558841600,110.66,63920.24,23.3,-0.04939,2e-05,4.84851]
[1780558841731,110.66,63924.55,23.3,-0.04931,2e-05,4.84253]
[1780558842780,110.66,63924.55,23.3,-0.04931,2e-05,4.84253]
[1780558842843,110.67,63920.09,23.3,-0.04941,2e-05,4.85024]
[1780558848781,110.7,63911.6,23.3,-0.04963,2e-05,4.86618]
[1780558851189,110.72,63898.69,23.3,-0.04991,2e-05,4.88725]
[1780558853826,110.72,63895.55,23.3,-0.04997,2e-05,4.89199]
[1780558853897,110.74,63901.02,23.3,-0.04989,2e-05,4.88579]
[1780558855492,110.8,63901.88,23.3,-0.04996,2e-05,4.89117]
[1780558855831,110.8,63901.44,23.3,-0.04996,2e-05,4.89181]
[1780558857004,110.8,63901.44,23.3,-0.04996,2e-05,4.89181]
[1780558857210,110.83,63900.94,23.3,-0.05002,2e-05,4.89597]
[1780558862881,110.89,63898.91,23.3,-0.05015,2e-05,4.90601]
[1780558863949,110.89,63898.91,23.3,-0.05015,2e-05,4.90601]
[1780558864051,110.89,63903.87,23.3,-0.05006,2e-05,4.89909]
[1780558866140,110.92,63915.22,23.3,-0.04987,2e-05,4.88569]
[1780558866423,110.92,63915.22,23.3,-0.04987,2e-05,4.88569]
[1780558866919,110.92,63921.96,23.3,-0.04974,2e-05,4.87609]
[1780558870948,110.92,63909.18,23.3,-0.05,2e-05,4.89483]
[1780558871955,110.92,63898.96,23.3,-0.0502,2e-05,4.90973]
[1780558877352,110.92,63899.47,23.3,-0.05019,2e-05,4.90921]
[1780558882611,110.92,63898.19,23.3,-0.05021,2e-05,4.91109]
[1780558885065,110.92,63908.97,23.3,-0.05,2e-05,4.8954]
[1780558890100,110.93,63915.93,23.3,-0.04988,2e-05,4.88601]
[1780558894128,110.93,63891.91,23.3,-0.05032,2e-05,4.91806]
[1780558894671,110.93,63891.91,24.3,-0.05032,2e-05,4.91806]
[1780558895159,110.93,63891.91,24.3,-0.05032,2e-05,4.91806]
[1780558895210,110.93,63884.98,24.3,-0.05046,2e-05,4.92845]
[1780558896197,110.93,63884.98,24.3,-0.05046,2e-05,4.92845]
[1780558896294,110.94,63880.72,24.3,-0.05055,2e-05,4.93477]
[1780558896939,110.94,63880.72,24.3,-0.05055,2e-05,4.93477]
[1780558897152,110.94,63885.39,24.3,-0.05045,2e-05,4.92795]
[1780558902187,110.94,63887.1,24.3,-0.05043,2e-05,4.92607]
[1780558907222,110.95,63900.71,24.3,-0.05017,2e-05,4.90679]
[1780558912257,110.95,63891.62,24.3,-0.05036,2e-05,4.9207]
[1780558913821,110.95,63889.6,24.3,-0.0504,2e-05,4.92376]
[1780558913928,110.95,63889.6,24.3,-0.0504,2e-05,4.92376]
[1780558914350,110.95,63889.6,24.3,-0.0504,2e-05,4.92376]
[1780558914546,110.95,63880.46,24.3,-0.05058,2e-05,4.93734]
[1780558915278,110.96,63879.07,24.3,-0.05061,2e-05,4.9396]
[1780558915630,110.96,63879.07,24.3,-0.05061,2e-05,4.9396]
[1780558915815,110.96,63879.07,24.3,-0.05061,2e-05,4.9396]
[1780558916285,110.96,63886.17,24.3,-0.05047,2e-05,4.92932]
[1780558917242,110.96,63886.17,24.3,-0.05047,2e-05,4.92932]
[1780558917292,110.96,63887.58,24.3,-0.05045,2e-05,4.92736]
[1780558917462,110.96,63887.58,24.3,-0.05045,2e-05,4.92736]
[1780558918091,110.96,63887.58,24.3,-0.05045,2e-05,4.92736]
[1780558918299,110.96,63886.84,24.3,-0.05046,2e-05,4.92869]
[1780558919522,110.96,63886.32,24.3,-0.05047,2e-05,4.92955]
[1780558923341,110.96,63899.3,24.3,-0.05022,2e-05,4.91103]
[1780558927367,110.97,63909.43,24.3,-0.05003,2e-05,4.89686]
[1780558929381,110.97,63919.67,24.3,-0.04984,2e-05,4.88233]
[1780558934416,110.98,63910.24,24.3,-0.05003,2e-05,4.89684]
[1780558939451,110.99,63896.6,24.3,-0.05031,2e-05,4.91742]
[1780558941465,110.99,63884.3,24.3,-0.05055,2e-05,4.93558]
[1780558942757,110.99,63881.87,24.3,-0.0506,2e-05,4.93921]
[1780558943479,110.99,63879.79,24.3,-0.05065,2e-05,4.94248]
[1780558945993,110.99,63879.36,24.3,-0.05066,2e-05,4.94333]
[1780558946815,111.0,63878.34,24.3,-0.05068,2e-05,4.94505]
[1780558949569,111.0,63888.55,24.3,-0.05049,2e-05,4.93082]
[1780558949584,111.0,63891.31,24.3,-0.05044,2e-05,4.92704]
[1780558951535,111.01,63901.28,24.3,-0.05022,2e-05,4.90971]
[1780558956570,111.01,63912.83,24.3,-0.05,2e-05,4.89357]
[1780558961605,111.02,63917.56,24.3,-0.04992,2e-05,4.88754]
[1780558967371,111.02,63916.19,24.3,-0.04995,2e-05,4.89018]
[1780558972705,111.03,63919.18,24.3,-0.04991,2e-05,4.887]
[1780558977743,111.04,63931.78,24.3,-0.04967,2e-05,4.8696]
[1780558983677,111.05,63930.69,24.3,-0.0497,2e-05,4.87194]
[1780558984365,111.05,63936.48,24.3,-0.04959,2e-05,4.86376]
[1780558984487,111.05,63948.4,24.3,-0.04936,2e-05,4.84676]
[1780558984788,111.05,63948.4,24.3,-0.04936,2e-05,4.84676]
[1780558985041,111.05,63968.73,24.3,-0.04897,2e-05,4.81773]
[1780558985868,111.05,63968.73,24.3,-0.04897,2e-05,4.81773]
[1780558988487,111.06,63962.27,24.3,-0.04911,2e-05,4.82757]
[1780558988492,111.06,63965.2,24.3,-0.04906,2e-05,4.8239]
[1780558990466,111.07,63965.29,24.3,-0.04906,2e-05,4.8239]
[1780558991496,111.07,63960.28,24.3,-0.04916,2e-05,4.83149]
[1780558993347,111.07,63955.27,24.3,-0.04925,2e-05,4.8387]
[1780558994812,111.07,63938.72,24.3,-0.04958,2e-05,4.86304]
[1780558998287,111.08,63929.78,24.3,-0.04976,2e-05,4.87655]
[1780558999923,111.08,63947.45,24.3,-0.04943,2e-05,4.8516]
[1780559004958,111.09,63941.22,24.3,-0.04956,2e-05,4.86166]
[1780559008987,111.1,63950.91,24.3,-0.04938,2e-05,4.84851]
[1780559014328,111.11,63940.02,24.3,-0.04958,2e-05,4.86207]
[1780559016049,111.11,63928.08,24.3,-0.04982,2e-05,4.87993]
[1780559021084,111.12,63927.07,24.3,-0.04985,2e-05,4.88224]
[1780559024105,111.12,63915.82,24.3,-0.05008,2e-05,4.89903]
[1780559024857,111.12,63915.82,24.3,-0.05008,2e-05,4.89903]
[1780559027126,111.13,63903.97,24.3,-0.05031,2e-05,4.91666]
[1780559032161,111.13,63897.41,24.3,-0.05045,2e-05,4.92674]
[1780559037199,111.14,63899.08,24.3,-0.05042,2e-05,4.92479]
[1780559040389,111.14,63895.49,24.3,-0.0505,2e-05,4.93022]
[1780559040773,111.14,63896.16,24.3,-0.05048,2e-05,4.92934]
[1780559044523,111.14,63896.57,24.3,-0.05048,2e-05,4.929]
[1780559046638,111.14,63890.57,24.3,-0.0506,2e-05,4.93802]
[1780559047108,111.14,63890.57,24.3,-0.0506,2e-05,4.93802]
[1780559049317,111.15,63884.36,24.3,-0.05073,2e-05,4.94724]
[1780559049419,111.15,63880.07,24.3,-0.05081,2e-05,4.95362]
[1780559050346,111.15,63880.07,24.3,-0.05081,2e-05,4.95362]
[1780559052038,111.15,63868.64,24.3,-0.05104,2e-05,4.97054]
[1780559056778,111.16,63869.19,24.3,-0.05105,2e-05,4.97149]
[1780559062390,111.17,63867.35,24.3,-0.0511,2e-05,4.97519]
[1780559067425,111.18,63873.16,24.3,-0.051,2e-05,4.96745]
[1780559072460,111.19,63870.48,24.3,-0.05103,2e-05,4.96916]
[1780559077495,111.19,63864.56,24.3,-0.05116,2e-05,4.97846]
[1780559080114,111.2,63852.67,24.3,-0.05141,2e-05,4.99656]
[1780559080642,111.2,63852.52,24.3,-0.05141,2e-05,4.99702]
[1780559081615,111.2,63867.09,24.3,-0.05112,2e-05,4.97576]
[1780559087567,111.21,63873.52,24.3,-0.05101,2e-05,4.96727]
[1780559092602,111.22,63867.54,24.3,-0.05113,2e-05,4.97679]
[1780559097637,111.22,63868.16,24.3,-0.05113,2e-05,4.97661]
[1780559100441,111.22,63868.43,24.3,-0.05113,2e-05,4.97636]
[1780559100592,111.22,63867.98,24.3,-0.05114,2e-05,4.97717]
[1780559101224,111.22,63867.98,24.3,-0.05114,2e-05,4.97717]
[1780559101317,111.23,63873.49,24.3,-0.05103,2e-05,4.96924]
[1780559102790,111.23,63882.48,24.3,-0.05085,2e-05,4.95626]
[1780559102863,111.23,63884.61,24.3,-0.05082,2e-05,4.95333]
[1780559108719,111.23,63876.62,24.3,-0.05098,2e-05,4.96547]
[1780559111195,111.23,63876.53,24.3,-0.05098,2e-05,4.96561]
[1780559111499,111.24,63874.59,24.3,-0.05102,2e-05,4.96863]
[1780559112748,111.24,63865.22,24.3,-0.05121,2e-05,4.9825]
[1780559114319,111.24,63865.22,24.3,-0.05121,2e-05,4.9825]
[1780559116409,111.24,63849.84,24.3,-0.05152,2e-05,5.00559]
[1780559121420,111.25,63846.25,24.3,-0.05161,2e-05,5.01177]
[1780559121521,111.25,63836.83,24.3,-0.0518,2e-05,5.02605]
[1780559126880,111.26,63818.25,24.3,-0.05219,2e-05,5.05447]
[1780559131915,111.27,63819.03,24.3,-0.05216,2e-05,5.05095]
[1780559136950,111.27,63820.57,24.3,-0.05214,2e-05,5.04945]
[1780559141985,111.28,63819.77,24.3,-0.05216,2e-05,5.05139]
[1780559147020,111.29,63824.59,24.3,-0.05207,2e-05,5.04505]
[1780559151050,111.29,63833.94,24.3,-0.05189,2e-05,5.03192]
[1780559155086,111.3,63824.43,24.3,-0.05209,2e-05,5.04666]
[1780559160477,111.31,63825.92,24.3,-0.05207,2e-05,5.04511]
[1780559162135,111.31,63837.03,24.3,-0.05185,2e-05,5.02909]
[1780559167170,111.31,63830.77,24.3,-0.05198,2e-05,5.03862]
[1780559167751,111.31,63830.77,24.3,-0.05198,2e-05,5.03862]
[1780559169218,111.31,63829.63,24.3,-0.05201,2e-05,5.04035]
[1780559172068,111.31,63835.8,24.3,-0.05189,2e-05,5.03157]
[1780559174221,111.32,63820.05,24.3,-0.05221,2e-05,5.05514]
[1780559175697,111.32,63820.05,24.3,-0.05221,2e-05,5.05514]
[1780559175504,111.32,63809.32,24.3,-0.05243,2e-05,5.07116]
[1780559176243,111.32,63799.71,24.3,-0.05263,2e-05,5.08552]
[1780559181277,111.32,63807.59,24.3,-0.05247,2e-05,5.07433]
[1780559186313,111.33,63805.49,24.3,-0.05252,2e-05,5.07802]
[1780559191347,111.33,63810.98,24.3,-0.05239,2e-05,5.06743]
[1780559194372,111.34,63800.19,24.3,-0.05261,2e-05,5.08379]
[1780559199407,111.34,63807.14,24.3,-0.05248,2e-05,5.074]
[1780559203436,111.35,63818.43,24.3,-0.05226,2e-05,5.05778]
[1780559205450,111.35,63827.97,24.3,-0.05207,2e-05,5.04397]
[1780559210485,111.36,63817.67,24.3,-0.05229,2e-05,5.06003]
[1780559215521,111.36,63818.87,24.3,-0.05227,2e-05,5.05902]
[1780559220555,111.37,63814.12,24.3,-0.05238,2e-05,5.06694]
[1780559224586,111.38,63799.75,24.3,-0.05268,2e-05,5.08871]
[1780559227607,111.38,63783.24,24.3,-0.05302,2e-05,5.1135]
[1780559229749,111.38,63780.09,24.3,-0.05309,2e-05,5.11824]
[1780559230597,111.38,63779.37,24.3,-0.0531,2e-05,5.11935]
[1780559235667,111.38,63782.01,24.3,-0.05305,2e-05,5.11573]
[1780559238605,111.38,63782.71,24.3,-0.05304,2e-05,5.11479]
[1780559239588,111.38,63778.98,24.3,-0.05311,2e-05,5.12034]
[1780559244734,111.38,63769.73,24.3,-0.05331,2e-05,5.13434]
[1780559245644,111.38,63769.73,24.3,-0.05331,2e-05,5.13434]
[1780559245738,111.38,63769.73,24.3,-0.05331,2e-05,5.13434]
[1780559247920,111.38,63759.35,24.3,-0.05352,2e-05,5.14984]
[1780559249769,111.38,63747.91,24.3,-0.05376,2e-05,5.16706]
[1780559254804,111.39,63742.11,24.3,-0.05386,2e-05,5.17306]
[1780559259840,111.39,63746.85,24.3,-0.05376,2e-05,5.16636]
[1780559264875,111.4,63747.33,24.3,-0.05376,2e-05,5.16611]
[1780559269338,111.4,63736.86,24.3,-0.05398,2e-05,5.18213]
[1780559273158,111.4,63738.05,24.3,-0.05396,2e-05,5.18056]
[1780559274225,111.4,63759.37,24.3,-0.05352,2e-05,5.14879]
[1780559276716,111.4,63772.44,24.3,-0.05325,2e-05,5.1293]
[1780559276960,111.4,63782.03,24.3,-0.05305,2e-05,5.11505]
[1780559282562,111.4,63788.82,24.3,-0.05292,2e-05,5.10519]
[1780559283778,111.41,63767.71,24.3,-0.05335,2e-05,5.13678]
[1780559284576,111.41,63767.71,24.3,-0.05335,2e-05,5.13678]
[1780559286056,111.41,63755.96,24.3,-0.0536,2e-05,5.15433]
[1780559288611,111.41,63743.65,24.3,-0.05385,2e-05,5.17284]
[1780559290079,111.41,63734.24,24.3,-0.05405,2e-05,5.1871]
[1780559295376,111.41,63728.68,24.3,-0.05417,2e-05,5.19576]
[1780559299226,111.41,63724.75,24.3,-0.05425,2e-05,5.20176]
[1780559300048,111.41,63721.87,24.3,-0.05431,2e-05,5.20613]
[1780559300148,111.41,63721.87,24.3,-0.05431,2e-05,5.20613]
[1780559300447,111.41,63721.87,24.3,-0.05431,2e-05,5.20613]
[1780559300502,111.41,63721.87,24.3,-0.05431,2e-05,5.20613]
[1780559300797,111.41,63721.87,24.3,-0.05431,2e-05,5.20613]
[1780559301157,111.41,63718.87,24.3,-0.05438,2e-05,5.21067]
[1780559301799,111.41,63718.87,24.3,-0.05438,2e-05,5.21067]
[1780559302139,111.41,63719.17,24.3,-0.05437,2e-05,5.21026]
[1780559302906,111.41,63725.84,24.3,-0.05423,2e-05,5.20023]
[1780559303007,111.41,63725.84,24.3,-0.05423,2e-05,5.20023]
[1780559303275,111.41,63725.84,24.3,-0.05423,2e-05,5.20023]
[1780559305047,111.41,63724.55,24.3,-0.05426,2e-05,5.20229]
[1780559305603,111.41,63724.55,24.3,-0.05426,2e-05,5.20229]
[1780559306189,111.41,63741.47,24.3,-0.05391,2e-05,5.17693]
[1780559312231,111.42,63745.59,24.3,-0.0538,2e-05,5.16817]
[1780559317267,111.42,63752.75,24.3,-0.05366,2e-05,5.15783]
[1780559322303,111.42,63756.03,24.3,-0.05359,2e-05,5.15286]
[1780559327338,111.42,63751.46,24.3,-0.05369,2e-05,5.15996]
[1780559331712,111.42,63765.11,24.3,-0.05341,2e-05,5.13973]
[1780559336787,111.43,63759.4,24.3,-0.05352,2e-05,5.14831]
[1780559340435,111.43,63774.86,24.3,-0.05321,2e-05,5.12526]
[1780559345770,111.43,63783.86,24.3,-0.05302,2e-05,5.11206]
[1780559350516,111.43,63788.95,24.3,-0.05292,2e-05,5.10477]
[1780559350638,111.43,63799.65,24.3,-0.05271,2e-05,5.08896]
[1780559356449,111.43,63793.64,24.3,-0.05283,2e-05,5.09831]
[1780559361593,111.44,63802.53,24.3,-0.05266,2e-05,5.08566]
[1780559366624,111.44,63808.5,24.3,-0.05254,2e-05,5.07733]
[1780559371660,111.45,63805.96,24.3,-0.05257,2e-05,5.07856]
[1780559376694,111.45,63805.69,24.3,-0.05259,2e-05,5.07957]
[1780559380722,111.46,63816.26,24.3,-0.05238,2e-05,5.06422]
[1780559384751,111.46,63830.42,24.3,-0.0521,2e-05,5.04398]
[1780559389788,111.47,63833.34,24.3,-0.05205,2e-05,5.0405]
[1780559394823,111.48,63837.18,24.3,-0.05199,2e-05,5.03575]
[1780559399858,111.48,63829.68,24.3,-0.05215,2e-05,5.04766]
[1780559404893,111.49,63826.24,24.3,-0.05223,2e-05,5.05352]
[1780559407915,111.5,63815.92,24.3,-0.05244,2e-05,5.06919]
[1780559412950,111.5,63812.37,24.3,-0.05252,2e-05,5.07503]
[1780559417988,111.5,63807.66,24.3,-0.05262,2e-05,5.0825]
[1780559423029,111.51,63803.92,24.3,-0.05271,2e-05,5.08848]
[1780559425934,111.51,63788.75,24.3,-0.05302,2e-05,5.1112]
[1780559427352,111.51,63777.61,24.3,-0.05325,2e-05,5.1278]
[1780559433099,111.51,63776.16,24.3,-0.05325,2e-05,5.12705]
[1780559436120,111.51,63765.56,24.3,-0.05347,2e-05,5.1429]
[1780559440610,111.51,63767.27,24.3,-0.05344,2e-05,5.14035]
[1780559442816,111.51,63759.41,24.3,-0.0536,2e-05,5.15206]
[1780559448216,111.51,63750.94,24.3,-0.05376,2e-05,5.16392]
[1780559453251,111.5,63753.53,24.3,-0.0537,2e-05,5.15922]
[1780559456939,111.5,63756.22,24.3,-0.05364,2e-05,5.15489]
[1780559462314,111.49,63753.35,24.3,-0.05368,2e-05,5.15815]
[1780559467358,111.48,63761.66,24.3,-0.0535,2e-05,5.14513]
[1780559467536,111.48,63742.86,24.3,-0.05389,2e-05,5.17311]
[1780559472918,111.47,63733.69,24.3,-0.05407,2e-05,5.18608]
[1780559473441,111.47,63733.65,24.3,-0.05407,2e-05,5.18574]
[1780559474883,111.47,63733.27,24.3,-0.05408,2e-05,5.18631]
[1780559475386,111.47,63732.87,24.3,-0.05408,2e-05,5.1867]
[1780559475418,111.47,63721.31,24.3,-0.05432,2e-05,5.20386]
[1780559477588,111.46,63721.23,24.3,-0.05432,2e-05,5.20361]
[1780559483474,111.44,63724.3,24.3,-0.05422,2e-05,5.19643]
[1780559487503,111.43,63735.13,24.3,-0.05397,2e-05,5.17874]
[1780559488623,111.43,63735.13,24.3,-0.05397,2e-05,5.17874]
[1780559494012,111.41,63734.45,24.3,-0.05394,2e-05,5.17508]
[1780559495992,111.41,63733.68,24.3,-0.05395,2e-05,5.17559]
[1780559496090,111.4,63728.53,24.3,-0.05404,2e-05,5.18266]
[1780559501602,111.39,63731.33,24.3,-0.05397,2e-05,5.17743]
[1780559504748,111.39,63732.05,24.3,-0.05395,2e-05,5.17599]
[1780559509611,111.38,63730.33,24.3,-0.05398,2e-05,5.17767]
[1780559514721,111.37,63723.31,24.3,-0.05411,2e-05,5.18713]
[1780559518139,111.37,63727.03,24.3,-0.05403,2e-05,5.18115]
[1780559519756,111.36,63714.11,24.3,-0.05429,2e-05,5.2]
[1780559521247,111.36,63722.05,24.3,-0.05412,2e-05,5.18786]
[1780559521771,111.36,63733.54,24.3,-0.05388,2e-05,5.17039]
[1780559526806,111.35,63734.85,24.3,-0.05384,2e-05,5.16755]
[1780559531842,111.35,63736.32,24.3,-0.0538,2e-05,5.16454]
[1780559532591,111.35,63736.32,24.3,-0.0538,2e-05,5.16454]
[1780559533856,111.34,63751.25,24.3,-0.05348,2e-05,5.14188]
[1780559536879,111.34,63761.88,24.3,-0.05326,2e-05,5.12553]
[1780559540907,111.34,63752.57,24.3,-0.05345,2e-05,5.13902]
[1780559542100,111.34,63752.57,24.3,-0.05345,2e-05,5.13902]
[1780559543827,111.33,63751.6,24.3,-0.05346,2e-05,5.14023]
[1780559548963,111.33,63747.08,24.3,-0.05355,2e-05,5.14623]
[1780559550977,111.32,63737.71,24.3,-0.05374,2e-05,5.15997]
[1780559556012,111.32,63743.0,24.3,-0.05359,2e-05,5.14818]
[1780559556745,111.32,63743.0,24.3,-0.05359,2e-05,5.14818]
[1780559562057,111.31,63736.64,24.3,-0.05371,2e-05,5.15694]
[1780559567118,111.31,63737.87,24.3,-0.05368,2e-05,5.15449]
[1780559568863,111.3,63725.83,24.3,-0.05392,2e-05,5.17224]
[1780559575148,111.29,63722.59,24.3,-0.05397,2e-05,5.17585]
[1780559580234,111.29,63726.55,24.3,-0.05388,2e-05,5.16921]
[1780559580183,111.28,63712.61,24.3,-0.05417,2e-05,5.18999]
[1780559581190,111.28,63695.39,24.3,-0.05453,2e-05,5.21594]
[1780559583204,111.28,63684.37,24.3,-0.05475,2e-05,5.23189]
[1780559585549,111.23,63679.86,24.3,-0.05478,2e-05,5.23326]
[1780559586858,111.21,63685.27,24.3,-0.05463,2e-05,5.22239]
[1780559588353,111.2,63701.35,24.3,-0.05428,2e-05,5.19764]
[1780559589225,111.2,63701.35,24.3,-0.05428,2e-05,5.19764]
[1780559589850,111.2,63701.35,24.3,-0.05428,2e-05,5.19743]
[1780559590540,111.2,63702.81,24.3,-0.05425,2e-05,5.19523]
[1780559593817,111.2,63700.21,24.3,-0.0543,2e-05,5.19854]
[1780559597306,111.19,63686.02,24.3,-0.05458,2e-05,5.21885]
[1780559599741,111.18,63685.17,24.3,-0.05459,2e-05,5.21989]
[1780559600212,111.18,63685.17,24.3,-0.05459,2e-05,5.21989]
[1780559600870,111.18,63684.58,24.3,-0.0546,2e-05,5.22041]
[1780559603833,111.18,63692.85,24.3,-0.05443,2e-05,5.20771]
[1780559604890,111.18,63693.45,24.3,-0.05441,2e-05,5.20671]
[1780559605834,111.18,63693.09,24.3,-0.05442,2e-05,5.20716]
[1780559607302,111.17,63692.88,24.3,-0.05442,2e-05,5.20704]
[1780559610270,111.17,63690.05,24.3,-0.05447,2e-05,5.21099]
[1780559610780,111.17,63690.31,24.3,-0.05446,2e-05,5.2105]
[1780559616441,111.16,63694.08,24.3,-0.05434,2e-05,5.20031]
[1780559621772,111.15,63695.11,24.3,-0.05431,2e-05,5.19792]
[1780559621976,111.15,63695.11,24.3,-0.05431,2e-05,5.19792]
[1780559622216,111.15,63695.11,24.3,-0.05431,2e-05,5.19792]
[1780559622594,111.15,63711.97,24.3,-0.05395,2e-05,5.17213]
[1780559624822,111.14,63721.91,24.3,-0.05374,2e-05,5.1569]
[1780559627518,111.14,63712.09,24.3,-0.05393,2e-05,5.17121]
[1780559628572,111.14,63712.09,24.3,-0.05393,2e-05,5.17121]
[1780559628921,111.14,63712.09,24.3,-0.05393,2e-05,5.17121]
[1780559629532,111.14,63701.19,24.3,-0.05416,2e-05,5.18728]
[1780559631740,111.14,63700.44,24.3,-0.05417,2e-05,5.18822]
[1780559633263,111.13,63698.21,24.3,-0.05422,2e-05,5.19139]
[1780559640347,111.12,63696.46,24.3,-0.05423,2e-05,5.1924]
[1780559641622,111.12,63695.87,24.3,-0.05424,2e-05,5.19309]
[1780559642447,111.12,63697.9,24.3,-0.0542,2e-05,5.18983]
[1780559647661,111.11,63701.34,24.3,-0.05411,2e-05,5.18357]
[1780559648887,111.11,63701.34,24.3,-0.05411,2e-05,5.18357]
[1780559649464,111.1,63702.15,24.3,-0.05409,2e-05,5.18216]
[1780559652696,111.1,63712.44,24.3,-0.05387,2e-05,5.16598]
[1780559655729,111.09,63722.96,24.3,-0.05364,2e-05,5.14975]
[1780559660765,111.09,63724.99,24.3,-0.05359,2e-05,5.14609]
[1780559662780,111.09,63712.49,24.3,-0.05385,2e-05,5.16461]
[1780559667817,111.08,63710.05,24.3,-0.05389,2e-05,5.1675]
[1780559672739,111.07,63712.26,24.3,-0.0538,2e-05,5.16047]
[1780559673385,111.07,63706.58,24.3,-0.05392,2e-05,5.16887]
[1780559678895,111.06,63694.07,24.3,-0.05417,2e-05,5.18668]
[1780559679789,111.06,63694.07,24.3,-0.05417,2e-05,5.18668]
[1780559679795,111.06,63694.07,24.3,-0.05417,2e-05,5.18668]
[1780559684937,111.05,63687.14,24.3,-0.0543,2e-05,5.19593]
[1780559688141,111.05,63688.34,24.3,-0.05427,2e-05,5.19372]
[1780559688276,111.05,63688.34,24.3,-0.05427,2e-05,5.19372]
[1780559688899,111.05,63696.28,24.3,-0.0541,2e-05,5.18154]
[1780559689051,111.05,63696.28,24.3,-0.0541,2e-05,5.18154]
[1780559691130,111.05,63695.0,24.3,-0.05412,2e-05,5.18309]
[1780559694512,111.04,63694.32,24.3,-0.05412,2e-05,5.18322]
[1780559694726,111.04,63694.32,24.3,-0.05412,2e-05,5.18322]
[1780559694753,111.04,63694.32,24.3,-0.05412,2e-05,5.18322]
[1780559695500,111.04,63696.31,24.3,-0.05408,2e-05,5.18022]
[1780559696408,111.04,63694.93,24.3,-0.05411,2e-05,5.18212]
[1780559700099,111.03,63705.94,24.3,-0.05387,2e-05,5.16502]
[1780559705476,111.02,63715.14,24.3,-0.05367,2e-05,5.1502]
[1780559705868,111.02,63715.14,24.3,-0.05367,2e-05,5.1502]
[1780559706092,111.02,63716.27,24.3,-0.05364,2e-05,5.14823]
[1780559708106,111.02,63727.19,24.3,-0.05341,2e-05,5.13133]
[1780559709277,111.02,63727.19,24.3,-0.05341,2e-05,5.13133]
[1780559710120,111.01,63718.44,24.3,-0.05358,2e-05,5.14411]
[1780559715164,111.01,63713.6,24.3,-0.05368,2e-05,5.15087]
[1780559716162,111.01,63698.72,24.3,-0.05398,2e-05,5.17298]
[1780559720146,111.0,63692.02,24.3,-0.05412,2e-05,5.18255]
[1780559720697,111.0,63693.42,24.3,-0.05409,2e-05,5.18025]
[1780559725702,110.99,63700.49,24.3,-0.05393,2e-05,5.16879]
[1780559727113,110.99,63700.17,24.3,-0.05393,2e-05,5.16911]
[1780559731259,110.99,63692.58,24.3,-0.05408,2e-05,5.17987]
[1780559736072,110.98,63681.71,24.3,-0.05427,2e-05,5.19227]
[1780559741346,110.97,63683.27,24.3,-0.05422,2e-05,5.18877]
[1780559746381,110.96,63681.36,24.3,-0.05425,2e-05,5.19071]
[1780559751425,110.95,63682.56,24.3,-0.05421,2e-05,5.18795]
[1780559756456,110.94,63679.54,24.3,-0.05426,2e-05,5.19158]
[1780559760394,110.94,63669.17,24.3,-0.05447,2e-05,5.20645]
[1780559762499,110.93,63679.74,24.3,-0.05424,2e-05,5.19006]
[1780559765948,110.93,63680.26,24.3,-0.05423,2e-05,5.1889]
[1780559771020,110.92,63684.07,24.3,-0.05414,2e-05,5.18259]
[1780559771901,110.92,63684.07,24.3,-0.05414,2e-05,5.18259]
[1780559775395,110.92,63687.06,24.3,-0.05407,2e-05,5.17795]
[1780559776573,110.92,63674.71,24.3,-0.05433,2e-05,5.19651]
[1780559782648,110.91,63667.98,24.3,-0.05445,2e-05,5.20522]
[1780559787687,110.9,63659.54,24.3,-0.05462,2e-05,5.21695]
[1780559792850,110.89,63651.0,24.3,-0.05476,2e-05,5.22581]
[1780559794079,110.89,63651.32,24.3,-0.05475,2e-05,5.22507]
[1780559797853,110.88,63661.37,24.3,-0.05453,2e-05,5.20912]
[1780559803411,110.88,63656.66,24.3,-0.05462,2e-05,5.21576]
[1780559810849,110.87,63662.54,24.3,-0.05448,2e-05,5.20593]
[1780559815884,110.87,63653.07,24.3,-0.05468,2e-05,5.21986]
[1780559817899,110.87,63662.31,24.3,-0.05448,2e-05,5.20565]
[1780559821927,110.86,63648.1,24.3,-0.05477,2e-05,5.22684]
[1780559824316,110.86,63646.62,24.3,-0.0548,2e-05,5.22897]
[1780559829992,110.85,63642.79,24.3,-0.05487,2e-05,5.23393]
[1780559833014,110.85,63653.22,24.3,-0.05465,2e-05,5.21772]
[1780559837042,110.85,63643.41,24.3,-0.05485,2e-05,5.23218]
[1780559842077,110.84,63637.67,24.3,-0.05497,2e-05,5.24043]
[1780559847112,110.84,63636.93,24.3,-0.05498,2e-05,5.24108]
[1780559852147,110.83,63637.3,24.3,-0.05493,2e-05,5.23692]
[1780559857182,110.83,63638.27,24.3,-0.05491,2e-05,5.23503]
[1780559858852,110.83,63638.17,24.3,-0.05491,2e-05,5.23513]
[1780559865238,110.83,63635.0,24.3,-0.05497,2e-05,5.23979]
[1780559870273,110.83,63636.57,24.3,-0.05494,2e-05,5.23729]
[1780559875308,110.83,63634.99,24.3,-0.05497,2e-05,5.23963]
[1780559880343,110.83,63629.33,24.3,-0.05509,2e-05,5.24815]
[1780559885383,110.82,63631.15,24.3,-0.05505,2e-05,5.24522]
[1780559890418,110.82,63625.5,24.3,-0.05517,2e-05,5.2537]
[1780559895454,110.82,63634.34,24.3,-0.05498,2e-05,5.24008]
[1780559897467,110.82,63622.73,24.3,-0.05522,2e-05,5.25772]
[1780559898782,110.82,63621.2,24.3,-0.05526,2e-05,5.26]
[1780559904518,110.82,63615.15,24.3,-0.05538,2e-05,5.26887]
[1780559906532,110.82,63603.51,24.3,-0.05563,2e-05,5.28651]
[1780559911502,110.81,63595.0,24.3,-0.05581,2e-05,5.29925]
[1780559911804,110.8,63592.09,24.3,-0.05582,2e-05,5.29932]
[1780559917618,110.78,63601.21,24.3,-0.05559,2e-05,5.28265]
[1780559922652,110.78,63600.99,24.3,-0.05559,2e-05,5.28255]
[1780559927978,110.77,63601.35,24.3,-0.05558,2e-05,5.28165]
[1780559933729,110.77,63608.63,24.3,-0.05542,2e-05,5.27001]
[1780559936573,110.76,63589.81,24.3,-0.0558,2e-05,5.29754]
[1780559937757,110.76,63602.99,24.3,-0.05552,2e-05,5.27726]
[1780559942795,110.75,63597.13,24.3,-0.05564,2e-05,5.2858]
[1780559948222,110.75,63599.17,24.3,-0.05559,2e-05,5.28233]
[1780559953549,110.74,63588.12,24.3,-0.05582,2e-05,5.2987]
[1780559953687,110.73,63584.24,24.3,-0.05589,2e-05,5.30345]
[1780559954518,110.74,63583.58,24.3,-0.05591,2e-05,5.30469]
[1780559959290,110.74,63572.39,24.3,-0.05615,2e-05,5.32216]
[1780559960189,110.74,63572.39,24.3,-0.05615,2e-05,5.32216]
[1780559960555,110.74,63572.39,24.3,-0.05615,2e-05,5.32216]
[1780559960657,110.72,63563.18,24.3,-0.05633,2e-05,5.33453]
[1780559960966,110.72,63563.18,24.3,-0.05633,2e-05,5.33453]
[1780559966968,110.7,63555.55,24.3,-0.05646,2e-05,5.34368]
[1780559972448,110.7,63549.64,24.3,-0.05659,2e-05,5.35261]
[1780559973354,110.7,63549.57,24.3,-0.05656,2e-05,5.34946]
[1780559974017,110.7,63561.93,24.3,-0.05629,2e-05,5.33035]
[1780559977482,110.7,63567.38,24.3,-0.05617,2e-05,5.32193]
[1780559978607,110.7,63563.98,24.3,-0.05624,2e-05,5.32714]
[1780559983870,110.7,63564.44,24.3,-0.05623,2e-05,5.32659]
[1780559987556,110.7,63568.72,24.3,-0.05614,2e-05,5.32033]
[1780559988897,110.7,63559.02,24.3,-0.05636,2e-05,5.3355]
[1780559991115,110.7,63547.35,24.3,-0.05661,2e-05,5.35366]
[1780559991116,110.7,63547.35,24.3,-0.05661,2e-05,5.35366]
[1780559993782,110.71,63543.85,24.3,-0.05669,2e-05,5.35921]
[1780559999017,110.73,63543.86,24.3,-0.05673,2e-05,5.36197]
[1780559999225,110.73,63543.86,24.3,-0.05673,2e-05,5.36197]
[1780560000855,110.74,63540.94,24.3,-0.05681,2e-05,5.3679]
[1780560000118,110.74,63540.94,24.3,-0.05681,2e-05,5.3679]
[1780560012489,110.74,63540.94,24.3,-0.05681,2e-05,5.3679]
[1780560012501,110.74,63519.23,24.3,-0.05729,2e-05,5.40152]
[1780560015362,110.74,63524.17,24.3,-0.05718,2e-05,5.39386]
[1780560015500,110.74,63524.17,24.3,-0.05718,2e-05,5.39386]
[1780560015643,110.74,63524.17,24.3,-0.05718,2e-05,5.39386]
[1780560015525,110.74,63524.25,24.3,-0.05718,2e-05,5.39374]
[1780560016148,110.74,63524.25,24.3,-0.05718,2e-05,5.39374]
[1780560016330,110.74,63522.2,24.3,-0.05723,2e-05,5.39691]
[1780560016995,110.74,63522.2,24.3,-0.05723,2e-05,5.39691]
[1780560022613,110.74,63518.52,24.3,-0.05731,2e-05,5.40262]
[1780560027641,110.74,63517.15,24.3,-0.05734,2e-05,5.40475]
[1780560030020,110.74,63516.65,24.3,-0.05735,2e-05,5.40553]
[1780560031683,110.74,63499.1,24.3,-0.05771,2e-05,5.42966]
[1780560036718,110.74,63502.29,24.3,-0.05764,2e-05,5.42469]
[1780560040750,110.74,63520.7,24.3,-0.05723,2e-05,5.39609]
[1780560042763,110.74,63511.39,24.3,-0.05743,2e-05,5.41054]
[1780560045784,110.74,63522.65,24.3,-0.05719,2e-05,5.39307]
[1780560048806,110.74,63511.91,24.3,-0.05742,2e-05,5.40973]
[1780560051827,110.74,63494.51,24.3,-0.05781,2e-05,5.43681]
[1780560056862,110.74,63494.71,24.3,-0.0578,2e-05,5.43649]
[1780560061897,110.74,63488.79,24.3,-0.05793,2e-05,5.44562]
[1780560066941,110.74,63488.65,24.3,-0.05793,2e-05,5.44535]
[1780560070165,110.74,63489.27,24.3,-0.05791,2e-05,5.44419]
[1780560071070,110.73,63476.58,24.3,-0.05819,2e-05,5.46381]
[1780560074998,110.73,63487.45,24.3,-0.05795,2e-05,5.44636]
[1780560078370,110.73,63486.24,24.3,-0.05797,2e-05,5.44805]
[1780560080221,110.73,63499.32,24.3,-0.05768,2e-05,5.42748]
[1780560081043,110.72,63465.32,24.3,-0.05843,2e-05,5.48041]
[1780560082817,110.72,63450.32,24.3,-0.05877,2e-05,5.50358]
[1780560083254,110.72,63438.99,24.3,-0.05902,2e-05,5.52139]
[1780560087095,110.71,63429.37,24.3,-0.05923,2e-05,5.53571]
[1780560091127,110.69,63437.88,24.3,-0.05897,2e-05,5.51629]
[1780560094150,110.69,63455.1,24.3,-0.05857,2e-05,5.48868]
[1780560095157,110.68,63465.4,24.3,-0.05834,2e-05,5.4724]
[1780560096041,110.68,63465.4,24.3,-0.05834,2e-05,5.4724]
[1780560096625,110.68,63465.4,24.3,-0.05834,2e-05,5.4724]
[1780560096676,110.68,63467.71,24.3,-0.05828,2e-05,5.46856]
[1780560097347,110.68,63467.71,24.3,-0.05828,2e-05,5.46856]
[1780560097933,110.68,63473.87,24.3,-0.05814,2e-05,5.45893]
[1780560099641,110.68,63474.77,24.3,-0.05812,2e-05,5.45729]
[1780560103325,110.67,63476.12,24.3,-0.05808,2e-05,5.45425]
[1780560103787,110.67,63474.58,24.3,-0.05811,2e-05,5.45643]
[1780560104420,110.67,63433.68,24.3,-0.05903,2e-05,5.52058]
[1780560105672,110.67,63418.68,24.3,-0.05937,2e-05,5.54393]
[1780560108709,110.66,63437.52,24.3,-0.05893,2e-05,5.51358]
[1780560112284,110.66,63451.63,24.3,-0.0586,2e-05,5.49064]
[1780560114298,110.65,63464.28,24.3,-0.05831,2e-05,5.47047]
[1780560119332,110.65,63464.31,24.3,-0.0583,2e-05,5.46975]
[1780560121525,110.65,63467.42,24.3,-0.05823,2e-05,5.46477]
[1780560121619,110.64,63471.25,24.3,-0.05814,2e-05,5.45867]
[1780560125375,110.63,63488.04,24.3,-0.05775,2e-05,5.43127]
[1780560130411,110.62,63481.74,24.3,-0.05787,2e-05,5.43967]
[1780560132425,110.62,63497.21,24.3,-0.05752,2e-05,5.415]
[1780560135623,110.61,63500.72,24.3,-0.05744,2e-05,5.40904]
[1780560137449,110.61,63514.31,24.3,-0.05713,2e-05,5.38746]
[1780560137460,110.61,63524.34,24.3,-0.05691,2e-05,5.37171]
[1780560139524,110.61,63528.16,24.3,-0.05682,2e-05,5.36561]
[1780560140067,110.6,63532.6,24.3,-0.05672,2e-05,5.35857]
[1780560140435,110.6,63532.6,24.3,-0.05672,2e-05,5.35857]
[1780560140774,110.6,63532.6,24.3,-0.05672,2e-05,5.35857]
[1780560140806,110.6,63573.96,24.3,-0.05582,2e-05,5.29467]
[1780560141101,110.6,63573.96,24.3,-0.05582,2e-05,5.29467]
[1780560141880,110.6,63595.62,24.3,-0.05535,2e-05,5.26145]
[1780560142430,110.6,63595.62,24.3,-0.05535,2e-05,5.26145]
[1780560142881,110.6,63593.23,24.3,-0.0554,2e-05,5.26502]
[1780560143502,110.6,63605.68,24.3,-0.05514,2e-05,5.24599]
[1780560144137,110.6,63605.68,24.3,-0.05514,2e-05,5.24599]
[1780560150170,110.59,63604.59,24.3,-0.05515,2e-05,5.24679]
[1780560150572,110.59,63591.89,24.3,-0.05542,2e-05,5.26603]
[1780560155607,110.59,63588.49,24.3,-0.05545,2e-05,5.26761]
[1780560156614,110.59,63575.63,24.3,-0.05573,2e-05,5.28723]
[1780560158630,110.58,63585.56,24.3,-0.05551,2e-05,5.27167]
[1780560163663,110.58,63578.39,24.3,-0.05566,2e-05,5.28179]
[1780560168698,110.57,63578.61,24.3,-0.05564,2e-05,5.28048]
[1780560169705,110.57,63588.14,24.3,-0.05543,2e-05,5.26567]
[1780560170712,110.56,63601.26,24.3,-0.05515,2e-05,5.24542]
[1780560175747,110.56,63606.97,24.3,-0.05501,2e-05,5.23606]
[1780560178768,110.56,63623.72,24.3,-0.05465,2e-05,5.2102]
[1780560181793,110.55,63635.26,24.3,-0.0544,2e-05,5.19243]
[1780560184815,110.55,63622.62,24.3,-0.05467,2e-05,5.21124]
[1780560185822,110.55,63634.73,24.3,-0.05441,2e-05,5.19268]
[1780560186829,110.55,63650.02,24.3,-0.05408,2e-05,5.16935]
[1780560188843,110.55,63667.59,24.3,-0.05371,2e-05,5.14258]
[1780560191232,110.55,63665.83,24.3,-0.05375,2e-05,5.14513]
[1780560192605,110.54,63670.1,24.3,-0.05366,2e-05,5.13864]
[1780560194120,110.54,63656.32,24.3,-0.05394,2e-05,5.15938]
[1780560195589,110.54,63662.26,24.3,-0.05382,2e-05,5.15036]
[1780560200928,110.54,63665.64,24.3,-0.05375,2e-05,5.14521]
[1780560201242,110.54,63665.64,24.3,-0.05375,2e-05,5.14521]
[1780560204500,110.54,63671.85,24.3,-0.05361,2e-05,5.13558]
[1780560206872,110.54,63687.27,24.3,-0.05329,2e-05,5.11216]
[1780560209659,110.54,63687.49,24.3,-0.05328,2e-05,5.1116]
[1780560212063,110.54,63682.78,24.3,-0.05335,2e-05,5.11536]
[1780560213072,110.53,63685.88,24.3,-0.05328,2e-05,5.11062]
[1780560217424,110.53,63686.2,24.3,-0.05327,2e-05,5.10985]
[1780560217627,110.53,63686.2,24.3,-0.05327,2e-05,5.10985]
[1780560218076,110.53,63690.2,24.3,-0.05319,2e-05,5.10377]
[1780560220900,110.53,63697.3,24.3,-0.05304,2e-05,5.09301]
[1780560221954,110.53,63691.68,24.3,-0.05316,2e-05,5.1014]
[1780560223189,110.52,63689.9,24.3,-0.05318,2e-05,5.1033]
[1780560223935,110.52,63689.9,24.3,-0.05318,2e-05,5.1033]
[1780560224092,110.52,63697.16,24.3,-0.05303,2e-05,5.09233]
[1780560229077,110.52,63703.73,24.3,-0.05289,2e-05,5.08228]
[1780560229571,110.52,63703.73,24.3,-0.05289,2e-05,5.08228]
[1780560230123,110.52,63705.88,24.3,-0.05285,2e-05,5.07903]
[1780560230440,110.52,63705.88,24.3,-0.05285,2e-05,5.07903]
[1780560232228,110.51,63717.48,24.3,-0.05259,2e-05,5.06022]
[1780560232300,110.51,63717.48,24.3,-0.05259,2e-05,5.06022]
[1780560232327,110.5,63726.69,24.3,-0.05238,2e-05,5.0453]
[1780560233903,110.5,63741.94,24.3,-0.05207,2e-05,5.02234]
[1780560234227,110.5,63741.94,24.3,-0.05207,2e-05,5.02234]
[1780560238058,110.43,63746.09,24.3,-0.05188,2e-05,5.00856]
[1780560242680,110.39,63742.48,24.3,-0.05191,2e-05,5.01001]
[1780560242865,110.39,63742.48,24.3,-0.05191,2e-05,5.01001]
[1780560243005,110.39,63752.97,24.3,-0.05169,2e-05,4.99425]
[1780560243231,110.39,63752.97,24.3,-0.05169,2e-05,4.99425]
[1780560245379,110.39,63767.48,24.3,-0.05139,2e-05,4.97246]
[1780560247704,110.36,63777.33,24.3,-0.05115,2e-05,4.95449]
[1780560248268,110.35,63768.11,24.3,-0.05132,2e-05,4.96727]
[1780560252711,110.33,63764.52,24.3,-0.05135,2e-05,4.96939]
[1780560252801,110.33,63764.52,24.3,-0.05135,2e-05,4.96939]
[1780560252984,110.33,63764.52,24.3,-0.05135,2e-05,4.96939]
[1780560252989,110.33,63764.52,24.3,-0.05135,2e-05,4.96939]
[1780560252804,110.32,63743.02,24.3,-0.05178,2e-05,5.00018]
[1780560253277,110.32,63743.02,24.3,-0.05178,2e-05,5.00018]
[1780560253282,110.32,63743.02,24.3,-0.05178,2e-05,5.00018]
[1780560253664,110.32,63743.02,24.3,-0.05178,2e-05,5.00018]
[1780560255027,110.3,63732.54,24.3,-0.05196,2e-05,5.01361]
[1780560255324,110.3,63729.34,24.3,-0.05203,2e-05,5.01831]
[1780560258858,110.3,63734.84,24.3,-0.05192,2e-05,5.01027]
[1780560258865,110.3,63734.84,24.3,-0.05192,2e-05,5.01027]
[1780560258951,110.3,63734.79,24.3,-0.05192,2e-05,5.01052]
[1780560260359,110.29,63747.95,24.3,-0.05165,2e-05,4.99048]
[1780560262536,110.29,63748.93,24.3,-0.05162,2e-05,4.98869]
[1780560265394,110.26,63763.67,24.3,-0.05128,2e-05,4.96376]
[1780560270429,110.26,63761.18,24.3,-0.05133,2e-05,4.96695]
[1780560273219,110.26,63767.13,24.3,-0.05118,2e-05,4.9549]
[1780560276942,110.26,63766.95,24.3,-0.05118,2e-05,4.95491]
[1780560279165,110.25,63781.29,24.3,-0.05088,2e-05,4.93306]
[1780560279492,110.25,63771.08,24.3,-0.05108,2e-05,4.94765]
[1780560282514,110.24,63781.4,24.3,-0.05087,2e-05,4.9322]
[1780560284066,110.24,63785.45,24.3,-0.05078,2e-05,4.92575]
[1780560284188,110.24,63785.45,24.3,-0.05078,2e-05,4.92575]
[1780560287601,110.23,63799.45,24.3,-0.05049,2e-05,4.90449]
[1780560289801,110.23,63819.86,24.3,-0.05008,2e-05,4.87456]
[1780560295574,110.24,63813.23,24.3,-0.05022,2e-05,4.88482]
[1780560296029,110.24,63813.23,24.3,-0.05022,2e-05,4.88482]
[1780560297923,110.25,63810.53,24.3,-0.05029,2e-05,4.88945]
[1780560299937,110.25,63816.9,24.3,-0.05016,2e-05,4.88053]
[1780560300157,110.25,63817.37,24.3,-0.05016,2e-05,4.88038]
[1780560301122,110.25,63810.42,24.3,-0.0503,2e-05,4.89057]
[1780560301159,110.25,63810.42,24.3,-0.0503,2e-05,4.89057]
[1780560301217,110.25,63810.42,24.3,-0.0503,2e-05,4.89057]
[1780560301505,110.25,63810.42,24.3,-0.0503,2e-05,4.89057]
[1780560301525,110.25,63810.42,24.3,-0.0503,2e-05,4.89057]
[1780560302930,110.26,63807.6,24.3,-0.05036,2e-05,4.89505]
[1780560303030,110.26,63805.68,24.3,-0.0504,2e-05,4.89812]
[1780560303525,110.26,63805.68,24.3,-0.0504,2e-05,4.89812]
[1780560303670,110.26,63807.41,24.3,-0.05037,2e-05,4.89559]
[1780560306870,110.26,63808.6,24.3,-0.05035,2e-05,4.89396]
[1780560307995,110.26,63810.63,24.3,-0.05031,2e-05,4.8911]
[1780560308022,110.26,63812.78,24.3,-0.05027,2e-05,4.88811]
[1780560308383,110.26,63812.78,24.3,-0.05027,2e-05,4.88811]
[1780560308997,110.26,63812.78,24.3,-0.05027,2e-05,4.88811]
[1780560309712,110.26,63829.05,24.3,-0.04994,2e-05,4.86418]
[1780560311082,110.26,63829.05,24.3,-0.04994,2e-05,4.86418]
[1780560311319,110.26,63830.59,24.3,-0.04991,2e-05,4.86183]
[1780560315055,110.25,63830.93,24.3,-0.04989,2e-05,4.8606]
[1780560315972,110.25,63829.81,24.3,-0.04991,2e-05,4.86209]
[1780560316114,110.25,63822.13,24.3,-0.05006,2e-05,4.8726]
[1780560316762,110.25,63818.15,24.3,-0.05014,2e-05,4.87842]
[1780560317740,110.25,63818.15,24.3,-0.05014,2e-05,4.87842]
[1780560322805,110.27,63818.52,24.3,-0.05016,2e-05,4.88071]
[1780560323153,110.27,63818.52,24.3,-0.05016,2e-05,4.88071]
[1780560323728,110.27,63818.52,24.3,-0.05016,2e-05,4.88071]
[1780560324886,110.27,63812.72,24.3,-0.05028,2e-05,4.88921]
[1780560325549,110.27,63810.55,24.3,-0.05033,2e-05,4.89275]
[1780560325596,110.27,63810.55,24.3,-0.05033,2e-05,4.89275]
[1780560326630,110.27,63819.49,24.3,-0.05015,2e-05,4.87966]
[1780560326869,110.27,63819.49,24.3,-0.05015,2e-05,4.87966]
[1780560327840,110.28,63800.87,24.3,-0.05053,2e-05,4.90733]
[1780560332876,110.27,63778.48,24.3,-0.05094,2e-05,4.93653]
[1780560334502,110.27,63771.52,24.3,-0.05108,2e-05,4.94675]
[1780560335326,110.27,63769.68,24.3,-0.05111,2e-05,4.94939]
[1780560335549,110.27,63769.68,24.3,-0.05111,2e-05,4.94939]
[1780560335898,110.27,63779.83,24.3,-0.05091,2e-05,4.93432]
[1780560338881,110.26,63784.19,24.3,-0.05081,2e-05,4.92686]
[1780560339111,110.26,63804.62,24.3,-0.05039,2e-05,4.89639]
[1780560339926,110.26,63813.93,24.3,-0.0502,2e-05,4.88261]
[1780560341940,110.24,63804.0,24.3,-0.05037,2e-05,4.89504]
[1780560342134,110.24,63804.0,24.3,-0.05037,2e-05,4.89504]
[1780560342695,110.24,63804.0,24.3,-0.05037,2e-05,4.89504]
[1780560342947,110.24,63794.8,24.3,-0.05056,2e-05,4.90866]
[1780560343954,110.24,63784.8,24.3,-0.05076,2e-05,4.92325]
[1780560348989,110.23,63789.16,24.3,-0.05066,2e-05,4.91614]
[1780560351003,110.23,63802.98,24.3,-0.05038,2e-05,4.89577]
[1780560352244,110.23,63809.98,24.3,-0.05025,2e-05,4.88551]
[1780560353414,110.23,63812.3,24.3,-0.0502,2e-05,4.88213]
[1780560354055,110.23,63812.3,24.3,-0.0502,2e-05,4.88213]
[1780560357845,110.23,63807.92,24.3,-0.05029,2e-05,4.88865]
[1780560362105,110.23,63789.32,24.3,-0.05066,2e-05,4.91621]
[1780560362306,110.23,63789.32,24.3,-0.05066,2e-05,4.91621]
[1780560362487,110.23,63789.32,24.3,-0.05066,2e-05,4.91621]
[1780560363101,110.23,63763.81,24.3,-0.05118,2e-05,4.95383]
[1780560364537,110.23,63759.75,24.3,-0.05126,2e-05,4.95975]
[1780560366098,110.23,63759.44,24.3,-0.05126,2e-05,4.96011]
[1780560366135,110.23,63759.44,24.3,-0.05126,2e-05,4.96011]
[1780560366122,110.22,63743.11,24.3,-0.05158,2e-05,4.98333]
[1780560367319,110.22,63736.81,24.3,-0.05171,2e-05,4.99256]
[1780560368777,110.22,63735.46,24.3,-0.05173,2e-05,4.99441]
[1780560369143,110.22,63733.92,24.3,-0.05176,2e-05,4.99654]
[1780560370662,110.22,63731.32,24.3,-0.05181,2e-05,5.0004]
[1780560370770,110.22,63731.32,24.3,-0.05181,2e-05,5.0004]
[1780560371162,110.22,63718.65,24.3,-0.05207,2e-05,5.01926]
[1780560372158,110.22,63718.65,24.3,-0.05207,2e-05,5.01926]
[1780560372442,110.22,63713.74,24.3,-0.05217,2e-05,5.02655]
[1780560372576,110.22,63713.74,24.3,-0.05217,2e-05,5.02655]
[1780560372590,110.22,63713.74,24.3,-0.05217,2e-05,5.02655]
[1780560372962,110.22,63713.74,24.3,-0.05217,2e-05,5.02655]
[1780560373713,110.22,63710.98,24.3,-0.05223,2e-05,5.03061]
[1780560374434,110.22,63711.04,24.3,-0.05223,2e-05,5.03045]
[1780560377206,110.22,63697.42,24.3,-0.05251,2e-05,5.05061]
[1780560378215,110.22,63697.42,24.3,-0.05251,2e-05,5.05061]
[1780560381914,110.21,63687.53,24.3,-0.05271,2e-05,5.06512]
[1780560381957,110.21,63669.82,24.3,-0.05307,2e-05,5.09174]
[1780560387290,110.2,63669.44,24.3,-0.05307,2e-05,5.09132]
[1780560391551,110.2,63666.81,24.3,-0.05312,2e-05,5.09478]
[1780560391557,110.2,63666.81,24.3,-0.05312,2e-05,5.09478]
[1780560395345,110.19,63679.51,24.3,-0.05281,2e-05,5.07174]
[1780560397396,110.19,63673.94,24.3,-0.05293,2e-05,5.07998]
[1780560402395,110.18,63661.85,24.3,-0.05317,2e-05,5.09729]
[1780560403706,110.18,63661.85,24.3,-0.05317,2e-05,5.09729]
[1780560404202,110.18,63661.85,24.3,-0.05317,2e-05,5.09729]
[1780560404830,110.18,63658.28,24.3,-0.05324,2e-05,5.10231]
[1780560404935,110.18,63658.28,24.3,-0.05324,2e-05,5.10231]
[1780560404949,110.18,63658.28,24.3,-0.05324,2e-05,5.10231]
[1780560406000,110.18,63652.72,24.3,-0.05335,2e-05,5.11049]
[1780560406025,110.18,63641.85,24.3,-0.05358,2e-05,5.12669]
[1780560406470,110.18,63641.85,24.3,-0.05358,2e-05,5.12669]
[1780560412163,110.17,63635.97,24.3,-0.05369,2e-05,5.13459]
[1780560412168,110.17,63635.97,24.3,-0.05369,2e-05,5.13459]
[1780560419044,110.15,63634.03,24.3,-0.05371,2e-05,5.13585]
[1780560419120,110.15,63618.39,24.3,-0.05403,2e-05,5.15905]
[1780560419747,110.15,63606.12,24.3,-0.05429,2e-05,5.17771]
[1780560421168,110.14,63596.86,24.3,-0.05448,2e-05,5.19117]
[1780560421439,110.14,63596.86,24.3,-0.05448,2e-05,5.19117]
[1780560422045,110.14,63606.52,24.3,-0.05427,2e-05,5.17614]
[1780560422773,110.14,63606.52,24.3,-0.05427,2e-05,5.17614]
[1780560422819,110.14,63618.17,24.3,-0.05402,2e-05,5.15814]
[1780560423549,110.14,63630.62,24.3,-0.05375,2e-05,5.13925]
[1780560425018,110.14,63630.62,24.3,-0.05375,2e-05,5.13925]
[1780560425563,110.13,63619.38,24.3,-0.05398,2e-05,5.1558]
[1780560427246,110.13,63619.38,24.3,-0.05398,2e-05,5.1558]
[1780560427680,110.13,63617.38,24.3,-0.05402,2e-05,5.15857]
[1780560427769,110.13,63604.36,24.3,-0.0543,2e-05,5.17809]
[1780560428506,110.13,63604.36,24.3,-0.0543,2e-05,5.17809]
[1780560428537,110.13,63604.36,24.3,-0.0543,2e-05,5.17809]
[1780560428576,110.13,63604.36,24.3,-0.0543,2e-05,5.17809]
[1780560428576,110.13,63604.36,24.3,-0.0543,2e-05,5.17809]
[1780560428896,110.13,63604.36,24.3,-0.0543,2e-05,5.17809]
[1780560429183,110.13,63604.36,24.3,-0.0543,2e-05,5.17809]
[1780560429251,110.12,63585.8,24.3,-0.05469,2e-05,5.20594]
[1780560429576,110.12,63585.8,24.3,-0.05469,2e-05,5.20594]
[1780560429594,110.12,63576.01,24.3,-0.0549,2e-05,5.22092]
[1780560430301,110.12,63576.01,24.3,-0.0549,2e-05,5.22092]
[1780560431226,110.12,63566.81,24.3,-0.05509,2e-05,5.23468]
[1780560431608,110.12,63556.94,24.3,-0.0553,2e-05,5.24983]
[1780560437072,110.12,63552.36,24.3,-0.05539,2e-05,5.25625]
[1780560438262,110.11,63541.94,24.3,-0.05561,2e-05,5.2718]
[1780560439262,110.11,63554.89,24.3,-0.05533,2e-05,5.25169]
[1780560442225,110.11,63563.09,24.3,-0.05515,2e-05,5.23878]
[1780560443699,110.1,63580.44,24.3,-0.05477,2e-05,5.21183]
[1780560445713,110.1,63569.45,24.3,-0.055,2e-05,5.22821]
[1780560447214,110.1,63569.45,24.3,-0.055,2e-05,5.22821]
[1780560447223,110.1,63570.54,24.3,-0.05497,2e-05,5.22606]
[1780560447398,110.1,63570.54,24.3,-0.05497,2e-05,5.22606]
[1780560447508,110.1,63570.54,24.3,-0.05497,2e-05,5.22606]
[1780560448734,110.09,63589.31,24.3,-0.05456,2e-05,5.19696]
[1780560450635,110.09,63589.84,24.3,-0.05455,2e-05,5.19579]
[1780560452185,110.09,63591.0,24.3,-0.05452,2e-05,5.19368]
[1780560452267,110.09,63591.0,24.3,-0.05452,2e-05,5.19368]
[1780560452789,110.08,63612.11,24.3,-0.05403,2e-05,5.15776]
[1780560457824,110.07,63603.42,24.3,-0.0542,2e-05,5.16964]
[1780560460851,110.06,63613.69,24.3,-0.05396,2e-05,5.15294]
[1780560463872,110.05,63598.37,24.3,-0.05428,2e-05,5.17545]
[1780560466313,110.05,63597.31,24.3,-0.0543,2e-05,5.17677]
[1780560466567,110.05,63597.42,24.3,-0.05429,2e-05,5.1763]
[1780560466774,110.05,63597.42,24.3,-0.05429,2e-05,5.1763]
[1780560466988,110.05,63597.42,24.3,-0.05429,2e-05,5.1763]
[1780560467026,110.04,63575.97,24.3,-0.05475,2e-05,5.20876]
[1780560470297,110.04,63570.58,24.3,-0.05486,2e-05,5.21655]
[1780560470904,110.04,63571.15,24.3,-0.05484,2e-05,5.21544]
[1780560473331,110.03,63561.42,24.3,-0.05504,2e-05,5.22963]
[1780560474233,110.03,63561.42,24.3,-0.05504,2e-05,5.22963]
[1780560476358,110.03,63571.52,24.3,-0.05482,2e-05,5.21366]
[1780560476507,110.03,63571.52,24.3,-0.05482,2e-05,5.21366]
[1780560479440,110.02,63565.59,24.3,-0.05493,2e-05,5.22204]
[1780560480822,110.02,63558.05,24.3,-0.05509,2e-05,5.23336]
[1780560480991,110.02,63567.48,24.3,-0.05489,2e-05,5.21866]
[1780560486029,110.0,63563.89,24.3,-0.05494,2e-05,5.22266]
[1780560487224,110.0,63563.89,24.3,-0.05494,2e-05,5.22266]
[1780560487961,110.0,63558.4,24.3,-0.05506,2e-05,5.23084]
[1780560488006,110.0,63558.4,24.3,-0.05506,2e-05,5.23084]
[1780560488046,110.0,63544.4,24.3,-0.05536,2e-05,5.25235]
[1780560490854,110.0,63537.04,24.3,-0.05551,2e-05,5.26311]
[1780560491363,110.0,63521.06,24.3,-0.05586,2e-05,5.2876]
[1780560492334,109.99,63509.86,24.3,-0.0561,2e-05,5.30472]
[1780560498127,109.98,63500.59,24.3,-0.05628,2e-05,5.3176]
[1780560499134,109.98,63487.4,24.3,-0.05657,2e-05,5.33782]
[1780560500672,109.98,63481.56,24.3,-0.05669,2e-05,5.34661]
[1780560501960,109.97,63478.77,24.3,-0.05675,2e-05,5.35065]
[1780560505489,109.96,63472.41,24.3,-0.05688,2e-05,5.35929]
[1780560505618,109.96,63472.41,24.3,-0.05688,2e-05,5.35929]
[1780560506092,109.96,63472.41,24.3,-0.05688,2e-05,5.35929]
[1780560506184,109.96,63460.38,24.3,-0.05714,2e-05,5.37773]
[1780560508736,109.95,63452.02,24.3,-0.05731,2e-05,5.39007]
[1780560510861,109.95,63449.66,24.3,-0.05736,2e-05,5.393]
[1780560510931,109.95,63449.66,24.3,-0.05736,2e-05,5.393]
[1780560511219,109.94,63458.07,24.3,-0.05713,2e-05,5.37632]
[1780560511908,109.94,63458.07,24.3,-0.05713,2e-05,5.37632]
[1780560513554,109.94,63465.63,24.3,-0.05696,2e-05,5.36381]
[1780560514655,109.94,63463.99,24.3,-0.05699,2e-05,5.36637]
[1780560516068,109.93,63461.69,24.3,-0.05704,2e-05,5.36928]
[1780560520523,109.92,63472.25,24.3,-0.05678,2e-05,5.35119]
[1780560522414,109.91,63482.92,24.3,-0.05654,2e-05,5.33398]
[1780560522531,109.91,63482.92,24.3,-0.05654,2e-05,5.33398]
[1780560522657,109.91,63482.92,24.3,-0.05654,2e-05,5.33398]
[1780560525317,109.91,63496.12,24.3,-0.05623,2e-05,5.31266]
[1780560526323,109.9,63506.35,24.3,-0.05601,2e-05,5.29656]
[1780560528338,109.9,63496.65,24.3,-0.05621,2e-05,5.31114]
[1780560532306,109.89,63490.77,24.3,-0.05633,2e-05,5.3195]
[1780560533289,109.89,63490.81,24.3,-0.05633,2e-05,5.31917]
[1780560534380,109.89,63478.37,24.3,-0.05659,2e-05,5.33798]
[1780560536394,109.88,63462.79,24.3,-0.05693,2e-05,5.36166]
[1780560536825,109.88,63462.79,24.3,-0.05693,2e-05,5.36166]
[1780560539201,109.88,63459.97,24.3,-0.05698,2e-05,5.36539]
[1780560540239,109.87,63460.41,24.3,-0.05697,2e-05,5.36437]
[1780560540847,109.87,63454.5,24.3,-0.0571,2e-05,5.37326]
[1780560541094,109.87,63454.5,24.3,-0.0571,2e-05,5.37326]
[1780560541429,109.87,63470.74,24.3,-0.05673,2e-05,5.34757]
[1780560542349,109.87,63470.74,24.3,-0.05673,2e-05,5.34757]
[1780560547628,109.85,63462.78,24.3,-0.05689,2e-05,5.35837]
[1780560550150,109.85,63456.94,24.3,-0.05701,2e-05,5.36683]
[1780560550275,109.85,63456.94,24.3,-0.05701,2e-05,5.36683]
[1780560550452,109.85,63456.94,24.3,-0.05701,2e-05,5.36683]
[1780560550533,109.84,63457.58,24.3,-0.05698,2e-05,5.36515]
[1780560553197,109.84,63451.45,24.3,-0.05712,2e-05,5.37439]
[1780560553514,109.83,63440.99,24.3,-0.05734,2e-05,5.39006]
[1780560554610,109.83,63440.99,24.3,-0.05734,2e-05,5.39006]
[1780560554661,109.83,63430.82,24.3,-0.05756,2e-05,5.40562]
[1780560555618,109.83,63430.82,24.3,-0.05756,2e-05,5.40562]
[1780560555902,109.83,63430.82,24.3,-0.05756,2e-05,5.40562]
[1780560556172,109.83,63430.82,24.3,-0.05756,2e-05,5.40562]
[1780560556213,109.83,63428.21,24.3,-0.05762,2e-05,5.40946]
[1780560556847,109.83,63428.21,24.3,-0.05762,2e-05,5.40946]
[1780560556939,109.82,63442.87,24.3,-0.05728,2e-05,5.38606]
[1780560557474,109.82,63442.87,24.3,-0.05728,2e-05,5.38606]
[1780560558969,109.82,63441.1,24.3,-0.05732,2e-05,5.38846]
[1780560559331,109.82,63441.1,24.3,-0.05732,2e-05,5.38846]
[1780560559750,109.81,63442.11,24.3,-0.05729,2e-05,5.38613]
[1780560565599,109.79,63439.32,24.3,-0.05732,2e-05,5.38829]
[1780560567181,109.79,63439.32,24.3,-0.05732,2e-05,5.38829]
[1780560567769,109.79,63439.92,24.3,-0.05729,2e-05,5.3866]
[1780560568297,109.79,63439.92,24.3,-0.05729,2e-05,5.3866]
[1780560568792,109.79,63433.54,24.3,-0.05743,2e-05,5.39635]
[1780560568823,109.79,63433.54,24.3,-0.05743,2e-05,5.39635]
[1780560570310,109.79,63436.77,24.3,-0.05736,2e-05,5.39128]
[1780560570610,109.78,63443.58,24.3,-0.0572,2e-05,5.37987]
[1780560572602,109.78,63431.73,24.3,-0.05743,2e-05,5.39491]
[1780560573271,109.78,63431.73,24.3,-0.05743,2e-05,5.39491]
[1780560573319,109.77,63434.49,24.3,-0.05736,2e-05,5.38981]
[1780560573581,109.77,63434.49,24.3,-0.05736,2e-05,5.38981]
[1780560573654,109.77,63432.62,24.3,-0.0574,2e-05,5.39274]
[1780560574646,109.77,63432.62,24.3,-0.0574,2e-05,5.39274]
[1780560574661,109.77,63428.65,24.3,-0.05748,2e-05,5.39858]
[1780560576696,109.76,63427.45,24.3,-0.05751,2e-05,5.40021]
[1780560576769,109.76,63428.2,24.3,-0.05749,2e-05,5.39878]
[1780560579443,109.76,63430.8,24.3,-0.05742,2e-05,5.39431]
[1780560580444,109.75,63429.08,24.3,-0.05745,2e-05,5.39598]
[1780560580706,109.75,63412.7,24.3,-0.05781,2e-05,5.42172]
[1780560582734,109.75,63403.23,24.3,-0.05802,2e-05,5.43628]
[1780560587755,109.72,63395.95,24.3,-0.05815,2e-05,5.44494]
[1780560591783,109.72,63408.21,24.3,-0.05786,2e-05,5.42483]
[1780560595190,109.71,63418.22,24.3,-0.05763,2e-05,5.40844]
[1780560601028,109.7,63417.15,24.3,-0.05763,2e-05,5.40883]
[1780560601273,109.7,63417.15,24.3,-0.05763,2e-05,5.40883]
[1780560601318,109.7,63417.15,24.3,-0.05763,2e-05,5.40883]
[1780560601552,109.7,63417.15,24.3,-0.05763,2e-05,5.40883]
[1780560601429,109.7,63423.93,24.3,-0.05748,2e-05,5.39792]
[1780560601948,109.7,63423.93,24.3,-0.05748,2e-05,5.39792]
[1780560602331,109.69,63452.1,24.3,-0.05685,2e-05,5.35356]
[1780560602908,109.69,63452.1,24.3,-0.05685,2e-05,5.35356]
[1780560603030,109.69,63465.03,24.3,-0.05656,2e-05,5.33338]
[1780560605454,109.69,63476.59,24.3,-0.0563,2e-05,5.31487]
[1780560606514,109.69,63476.59,24.3,-0.0563,2e-05,5.31487]
[1780560605891,109.69,63491.84,24.3,-0.05596,2e-05,5.29106]
[1780560606756,109.69,63491.84,24.3,-0.05596,2e-05,5.29106]
[1780560607162,109.69,63491.84,24.3,-0.05596,2e-05,5.29106]
[1780560607383,109.69,63491.84,24.3,-0.05596,2e-05,5.29106]
[1780560607391,109.69,63491.84,24.3,-0.05596,2e-05,5.29106]
[1780560607529,109.69,63491.84,24.3,-0.05596,2e-05,5.29106]
[1780560607461,109.69,63520.96,24.3,-0.05533,2e-05,5.24593]
[1780560608047,109.69,63520.96,24.3,-0.05533,2e-05,5.24593]
[1780560608484,109.69,63520.96,24.3,-0.05533,2e-05,5.24593]
[1780560608157,109.69,63546.18,24.3,-0.05478,2e-05,5.2071]
[1780560609489,109.68,63561.59,24.3,-0.05444,2e-05,5.18309]
[1780560609791,109.68,63561.59,24.3,-0.05444,2e-05,5.18309]
[1780560610236,109.68,63561.59,24.3,-0.05444,2e-05,5.18309]
[1780560610502,109.68,63558.9,24.3,-0.0545,2e-05,5.18721]
[1780560612949,109.68,63547.52,24.3,-0.05474,2e-05,5.20455]
[1780560615327,109.68,63534.42,24.3,-0.05501,2e-05,5.22366]
[1780560616441,109.66,63523.1,24.3,-0.05524,2e-05,5.23939]
[1780560618268,109.64,63512.71,24.3,-0.05543,2e-05,5.25283]
[1780560619738,109.63,63509.35,24.3,-0.05548,2e-05,5.25657]
[1780560619896,109.63,63509.35,24.3,-0.05548,2e-05,5.25657]
[1780560621469,109.61,63502.47,24.3,-0.05561,2e-05,5.2657]
[1780560622792,109.6,63493.94,24.3,-0.05577,2e-05,5.27708]
[1780560622835,109.6,63493.94,24.3,-0.05577,2e-05,5.27708]
[1780560625827,109.59,63494.62,24.3,-0.05575,2e-05,5.27549]
[1780560627388,109.59,63492.24,24.3,-0.0558,2e-05,5.279]
[1780560627944,109.59,63492.93,24.3,-0.05578,2e-05,5.27774]
[1780560628397,109.59,63492.93,24.3,-0.05578,2e-05,5.27774]
[1780560629443,109.59,63496.07,24.3,-0.05571,2e-05,5.27269]
[1780560629652,109.59,63497.93,24.3,-0.05567,2e-05,5.26963]
[1780560629856,109.59,63497.93,24.3,-0.05567,2e-05,5.26963]
[1780560631487,109.58,63485.91,24.3,-0.0559,2e-05,5.28477]
[1780560631787,109.58,63485.91,24.3,-0.0559,2e-05,5.28477]
[1780560632886,109.58,63480.38,24.3,-0.05602,2e-05,5.29316]
[1780560633429,109.58,63480.38,24.3,-0.05602,2e-05,5.29316]
[1780560635478,109.58,63483.48,24.3,-0.05594,2e-05,5.28813]
[1780560636379,109.58,63476.7,24.3,-0.05609,2e-05,5.29826]
[1780560642156,109.56,63473.94,24.3,-0.05613,2e-05,5.30101]
[1780560643491,109.56,63473.94,24.3,-0.05613,2e-05,5.30101]
[1780560647526,109.55,63468.54,24.3,-0.05623,2e-05,5.30847]
[1780560648198,109.55,63456.5,24.3,-0.05649,2e-05,5.32675]
[1780560649009,109.55,63456.5,24.3,-0.05649,2e-05,5.32675]
[1780560649205,109.55,63442.18,24.3,-0.05681,2e-05,5.34885]
[1780560651109,109.54,63440.75,24.3,-0.05683,2e-05,5.35078]
[1780560654414,109.54,63439.94,24.3,-0.05684,2e-05,5.35113]
[1780560654453,109.53,63460.04,24.3,-0.05639,2e-05,5.31943]
[1780560655877,109.53,63468.82,24.3,-0.05619,2e-05,5.3055]
[1780560656025,109.53,63468.82,24.3,-0.05619,2e-05,5.3055]
[1780560664326,109.51,63479.86,24.3,-0.05592,2e-05,5.28629]
[1780560669382,109.51,63472.39,24.3,-0.05607,2e-05,5.29687]
[1780560670276,109.51,63472.39,24.3,-0.05607,2e-05,5.29687]
[1780560670366,109.51,63472.39,24.3,-0.05607,2e-05,5.29687]
[1780560670389,109.5,63460.84,24.3,-0.05633,2e-05,5.31463]
[1780560673755,109.5,63454.85,24.3,-0.05645,2e-05,5.32322]
[1780560675583,109.49,63453.86,24.3,-0.05647,2e-05,5.3245]
[1780560675644,109.49,63441.37,24.3,-0.05674,2e-05,5.34375]
[1780560676091,109.49,63441.37,24.3,-0.05674,2e-05,5.34375]
[1780560676617,109.49,63427.26,24.3,-0.05705,2e-05,5.36555]
[1780560676884,109.49,63427.26,24.3,-0.05705,2e-05,5.36555]
[1780560677279,109.49,63427.26,24.3,-0.05705,2e-05,5.36555]
[1780560679426,109.48,63426.27,24.3,-0.05706,2e-05,5.36643]
[1780560679896,109.48,63426.2,24.3,-0.05706,2e-05,5.36621]
[1780560681571,109.48,63425.95,24.3,-0.05706,2e-05,5.36627]
[1780560683768,109.47,63425.95,24.3,-0.05705,2e-05,5.36527]
[1780560683809,109.47,63425.95,24.3,-0.05705,2e-05,5.36527]
[1780560684198,109.47,63425.95,24.3,-0.05705,2e-05,5.36527]
[1780560684320,109.47,63425.95,24.3,-0.05705,2e-05,5.36527]
[1780560686657,109.46,63426.48,24.3,-0.05703,2e-05,5.36377]
[1780560686664,109.46,63426.48,24.3,-0.05703,2e-05,5.36377]
[1780560689057,109.46,63428.83,24.3,-0.05696,2e-05,5.35912]
[1780560689174,109.46,63428.83,24.3,-0.05696,2e-05,5.35912]
[1780560690673,109.45,63428.11,24.3,-0.05697,2e-05,5.35992]
[1780560695142,109.44,63428.08,24.3,-0.05693,2e-05,5.35547]
[1780560695573,109.44,63419.61,24.3,-0.05711,2e-05,5.36856]
[1780560697587,109.44,63409.56,24.3,-0.05733,2e-05,5.38419]
[1780560699215,109.44,63406.53,24.3,-0.0574,2e-05,5.38886]
[1780560701619,109.43,63395.22,24.3,-0.05765,2e-05,5.40636]
[1780560706654,109.43,63388.67,24.3,-0.05779,2e-05,5.41602]
[1780560711676,109.42,63390.07,24.3,-0.05775,2e-05,5.41323]
[1780560716759,109.42,63397.67,24.3,-0.05757,2e-05,5.40054]
[1780560721899,109.41,63395.97,24.3,-0.0576,2e-05,5.40257]
[1780560724782,109.41,63385.62,24.3,-0.05783,2e-05,5.41857]
[1780560727497,109.41,63364.61,24.3,-0.0583,2e-05,5.45131]
[1780560728201,109.4,63354.15,24.3,-0.05853,2e-05,5.46768]
[1780560733730,109.4,63353.22,24.3,-0.05855,2e-05,5.46849]
[1780560734144,109.4,63351.15,24.3,-0.05859,2e-05,5.47155]
[1780560734154,109.39,63339.51,24.3,-0.05885,2e-05,5.48958]
[1780560735156,109.39,63339.51,24.3,-0.05885,2e-05,5.48958]
[1780560735444,109.39,63339.51,24.3,-0.05885,2e-05,5.48958]
[1780560739398,109.39,63345.71,24.3,-0.0587,2e-05,5.47896]
[1780560739735,109.39,63345.71,24.3,-0.0587,2e-05,5.47896]
[1780560741404,109.36,63360.39,24.3,-0.05832,2e-05,5.45265]
[1780560744924,109.35,63350.61,24.3,-0.05854,2e-05,5.46759]
[1780560749201,109.35,63360.55,24.3,-0.05829,2e-05,5.45076]
[1780560751973,109.34,63371.02,24.3,-0.05802,2e-05,5.43064]
[1780560754013,109.34,63361.01,24.3,-0.05824,2e-05,5.44616]
[1780560758015,109.33,63348.45,24.3,-0.05852,2e-05,5.46535]
[1780560763050,109.32,63341.78,24.3,-0.05866,2e-05,5.47462]
[1780560768753,109.26,63337.22,24.3,-0.05866,2e-05,5.47465]
[1780560778158,109.2,63349.13,24.3,-0.0583,2e-05,5.449]
[1780560781716,109.2,63358.79,24.3,-0.05807,2e-05,5.43314]
[1780560787221,109.19,63351.62,24.3,-0.05822,2e-05,5.44354]
[1780560789235,109.19,63342.27,24.3,-0.05843,2e-05,5.45803]
[1780560791596,109.18,63337.82,24.3,-0.05853,2e-05,5.4649]
[1780560792569,109.18,63337.23,24.3,-0.05854,2e-05,5.46563]
[1780560802332,109.16,63342.97,24.3,-0.05838,2e-05,5.45422]
[1780560807366,109.15,63333.1,24.3,-0.05859,2e-05,5.46889]
[1780560812402,109.14,63332.9,24.3,-0.05855,2e-05,5.46495]
[1780560816430,109.14,63323.61,24.3,-0.05875,2e-05,5.47889]
[1780560817003,109.14,63323.61,24.3,-0.05875,2e-05,5.47889]
[1780560817839,109.14,63323.61,24.3,-0.05875,2e-05,5.47889]
[1780560817439,109.14,63317.27,24.3,-0.05889,2e-05,5.48877]
[1780560818446,109.13,63303.24,24.3,-0.05921,2e-05,5.51096]
[1780560819189,109.13,63303.24,24.3,-0.05921,2e-05,5.51096]
[1780560819347,109.13,63303.24,24.3,-0.05921,2e-05,5.51096]
[1780560819802,109.13,63303.24,24.3,-0.05921,2e-05,5.51096]
[1780560819814,109.13,63303.24,24.3,-0.05921,2e-05,5.51096]
[1780560819871,109.13,63300.19,24.3,-0.05928,2e-05,5.51557]
[1780560820973,109.13,63296.1,24.3,-0.05937,2e-05,5.52184]
[1780560824398,109.12,63298.43,24.3,-0.0593,2e-05,5.51726]
[1780560825365,109.12,63290.58,24.3,-0.05948,2e-05,5.52955]
[1780560827354,109.11,63281.28,24.3,-0.05969,2e-05,5.54386]
[1780560827722,109.11,63281.28,24.3,-0.05969,2e-05,5.54386]
[1780560827761,109.11,63275.85,24.3,-0.05981,2e-05,5.55225]
[1780560829767,109.11,63274.1,24.3,-0.05985,2e-05,5.55487]
[1780560829773,109.11,63275.98,24.3,-0.0598,2e-05,5.55164]
[1780560831536,109.1,63291.27,24.3,-0.05944,2e-05,5.52645]
[1780560832581,109.1,63307.3,24.3,-0.05906,2e-05,5.50049]
[1780560833551,109.1,63323.59,24.3,-0.05868,2e-05,5.47424]
[1780560834219,109.1,63323.59,24.3,-0.05868,2e-05,5.47424]
[1780560834783,109.1,63323.59,24.3,-0.05868,2e-05,5.47424]
[1780560836925,109.09,63316.82,24.3,-0.05883,2e-05,5.48462]
[1780560837541,109.09,63316.82,24.3,-0.05883,2e-05,5.48462]
[1780560837980,109.09,63315.51,24.3,-0.05886,2e-05,5.48659]
[1780560840285,109.09,63309.1,24.3,-0.05901,2e-05,5.49659]
[1780560840522,109.09,63309.1,24.3,-0.05901,2e-05,5.49659]
[1780560840600,109.09,63309.1,24.3,-0.05901,2e-05,5.49659]
[1780560840962,109.09,63310.12,24.3,-0.05898,2e-05,5.49482]
[1780560841544,109.09,63310.12,24.3,-0.05898,2e-05,5.49482]
[1780560841608,109.09,63323.62,24.3,-0.05867,2e-05,5.47315]
[1780560844964,109.09,63329.57,24.3,-0.05853,2e-05,5.46341]
[1780560845638,109.09,63318.66,24.3,-0.05878,2e-05,5.48072]
[1780560846023,109.09,63318.66,24.3,-0.05878,2e-05,5.48072]
[1780560846039,109.09,63318.66,24.3,-0.05878,2e-05,5.48072]
[1780560846443,109.09,63318.66,24.3,-0.05878,2e-05,5.48072]
[1780560846645,109.08,63306.5,24.3,-0.05906,2e-05,5.50003]
[1780560847262,109.08,63306.5,24.3,-0.05906,2e-05,5.50003]
[1780560847297,109.08,63306.5,24.3,-0.05906,2e-05,5.50003]
[1780560847652,109.08,63295.62,24.3,-0.05931,2e-05,5.51732]
[1780560852687,109.08,63289.47,24.3,-0.05945,2e-05,5.52707]
[1780560854970,109.08,63288.55,24.3,-0.05947,2e-05,5.52848]
[1780560855021,109.08,63288.55,24.3,-0.05947,2e-05,5.52848]
[1780560855712,109.08,63296.77,24.3,-0.05928,2e-05,5.51531]
[1780560857818,109.08,63301.06,24.3,-0.05918,2e-05,5.50828]
[1780560858300,109.08,63303.02,24.3,-0.05913,2e-05,5.50499]
[1780560860045,109.08,63300.59,24.3,-0.05918,2e-05,5.50848]
[1780560860753,109.08,63299.59,24.3,-0.0592,2e-05,5.51009]
[1780560861760,109.08,63290.48,24.3,-0.05941,2e-05,5.52468]
[1780560863774,109.07,63302.59,24.3,-0.05913,2e-05,5.50498]
[1780560864698,109.07,63302.59,24.3,-0.05913,2e-05,5.50498]
[1780560864808,109.07,63302.59,24.3,-0.05913,2e-05,5.50498]
[1780560864871,109.07,63302.87,24.3,-0.05912,2e-05,5.50454]
[1780560866197,109.07,63307.6,24.3,-0.05901,2e-05,5.49685]
[1780560867228,109.06,63305.68,24.3,-0.05904,2e-05,5.49876]
[1780560867331,109.06,63305.68,24.3,-0.05904,2e-05,5.49876]
[1780560867802,109.05,63316.94,24.3,-0.05877,2e-05,5.4796]
[1780560869816,109.04,63327.07,24.3,-0.05851,2e-05,5.46196]
[1780560871372,109.04,63326.22,24.3,-0.05853,2e-05,5.46331]
[1780560873750,109.03,63328.34,24.3,-0.05843,2e-05,5.4551]
[1780560874920,109.02,63329.11,24.3,-0.05841,2e-05,5.45341]
[1780560877529,109.01,63327.91,24.3,-0.05842,2e-05,5.45402]
[1780560882910,108.99,63326.4,24.3,-0.05842,2e-05,5.4538]
[1780560888766,108.97,63324.98,24.3,-0.05842,2e-05,5.45418]
[1780560889008,108.96,63326.35,24.3,-0.05838,2e-05,5.45113]
[1780560894025,108.95,63330.59,24.3,-0.05826,2e-05,5.44302]
[1780560895764,108.95,63324.25,24.3,-0.0584,2e-05,5.45283]
[1780560895812,108.94,63314.62,24.3,-0.05861,2e-05,5.46703]
[1780560896871,108.94,63314.62,24.3,-0.05861,2e-05,5.46703]
[1780560897011,108.94,63319.91,24.3,-0.05849,2e-05,5.4586]
[1780560897562,108.94,63319.91,24.3,-0.05849,2e-05,5.4586]
[1780560898682,108.94,63317.5,24.3,-0.05854,2e-05,5.46189]
[1780560898824,108.94,63317.5,24.3,-0.05854,2e-05,5.46189]
[1780560898934,108.93,63303.25,24.3,-0.05885,2e-05,5.48393]
[1780560904119,108.93,63297.82,24.3,-0.05899,2e-05,5.49306]
[1780560905766,108.93,63290.4,24.3,-0.05916,2e-05,5.50494]
[1780560905968,108.93,63290.4,24.3,-0.05916,2e-05,5.50494]
[1780560906155,108.93,63284.69,24.3,-0.05929,2e-05,5.51409]
[1780560906482,108.93,63284.69,24.3,-0.05929,2e-05,5.51409]
[1780560906617,108.93,63284.69,24.3,-0.05929,2e-05,5.51409]
[1780560906844,108.93,63284.69,24.3,-0.05929,2e-05,5.51409]
[1780560906962,108.93,63284.69,24.3,-0.05929,2e-05,5.51409]
[1780560908164,108.93,63273.71,24.3,-0.05954,2e-05,5.53169]
[1780560909944,108.93,63259.85,24.3,-0.05986,2e-05,5.55382]
[1780560912829,108.93,63261.38,24.3,-0.05983,2e-05,5.55127]
[1780560913917,108.93,63262.93,24.3,-0.05979,2e-05,5.54864]
[1780560913926,108.93,63262.93,24.3,-0.05979,2e-05,5.54864]
[1780560915155,108.93,63267.4,24.3,-0.05968,2e-05,5.54138]
[1780560919356,108.93,63256.03,24.3,-0.05995,2e-05,5.55976]
[1780560919694,108.93,63256.03,24.3,-0.05995,2e-05,5.55976]
[1780560919931,108.93,63256.03,24.3,-0.05995,2e-05,5.55976]
[1780560920555,108.93,63245.83,24.3,-0.06019,2e-05,5.57622]
[1780560924216,108.93,63254.87,24.3,-0.05998,2e-05,5.56154]
[1780560927243,108.93,63245.99,24.3,-0.06019,2e-05,5.5759]
[1780560931216,108.93,63246.09,24.3,-0.06018,2e-05,5.57554]
[1780560932230,108.93,63241.04,24.3,-0.06027,2e-05,5.58034]
[1780560932940,108.92,63232.28,24.3,-0.06047,2e-05,5.59413]
[1780560933639,108.92,63232.28,24.3,-0.06047,2e-05,5.59413]
[1780560933965,108.92,63218.22,24.3,-0.0608,2e-05,5.61685]
[1780560938342,108.92,63216.73,24.3,-0.06083,2e-05,5.61888]
[1780560942046,108.92,63212.8,24.3,-0.06092,2e-05,5.62504]
[1780560944168,108.92,63210.13,24.3,-0.06098,2e-05,5.62925]
[1780560944684,108.92,63210.13,24.3,-0.06098,2e-05,5.62925]
[1780560947633,108.91,63214.01,24.3,-0.06089,2e-05,5.62278]
[1780560948803,108.91,63216.15,24.3,-0.06083,2e-05,5.61925]
[1780560953033,108.91,63209.0,24.3,-0.061,2e-05,5.6306]
[1780560953044,108.91,63207.16,24.3,-0.06104,2e-05,5.63352]
[1780560953499,108.91,63207.16,24.3,-0.06104,2e-05,5.63352]
[1780560955201,108.91,63208.35,24.3,-0.06101,2e-05,5.63143]
[1780560955385,108.91,63208.35,24.3,-0.06101,2e-05,5.63143]
[1780560955443,108.91,63218.09,24.3,-0.06078,2e-05,5.61554]
[1780560956374,108.91,63218.09,24.3,-0.06078,2e-05,5.61554]
[1780560956894,108.91,63218.09,24.3,-0.06078,2e-05,5.61554]
[1780560957181,108.9,63223.47,24.3,-0.06064,2e-05,5.60606]
[1780560958100,108.9,63229.26,24.3,-0.06051,2e-05,5.59669]
[1780560958516,108.9,63229.26,24.3,-0.06051,2e-05,5.59669]
[1780560958658,108.9,63229.26,24.3,-0.06051,2e-05,5.59669]
[1780560961004,108.9,63230.36,24.3,-0.06048,2e-05,5.59468]
[1780560961286,108.9,63229.67,24.3,-0.06049,2e-05,5.59571]
[1780560961592,108.9,63229.67,24.3,-0.06049,2e-05,5.59571]
[1780560961776,108.9,63243.47,24.3,-0.06017,2e-05,5.57329]
[1780560962493,108.89,63252.67,24.3,-0.05994,2e-05,5.55733]
[1780560963959,108.89,63252.67,24.3,-0.05994,2e-05,5.55733]
[1780560964471,108.88,63256.26,24.3,-0.05983,2e-05,5.54999]
[1780560964955,108.86,63260.35,24.3,-0.05971,2e-05,5.54155]
[1780560966512,108.86,63256.96,24.3,-0.05979,2e-05,5.54701]
[1780560966877,108.86,63256.96,24.3,-0.05979,2e-05,5.54701]
[1780560967049,108.83,63256.1,24.3,-0.05976,2e-05,5.54461]
[1780560967215,108.83,63256.1,24.3,-0.05976,2e-05,5.54461]
[1780560967629,108.83,63256.1,24.3,-0.05976,2e-05,5.54461]
[1780560967811,108.83,63256.1,24.3,-0.05976,2e-05,5.54461]
[1780560967909,108.83,63248.94,24.3,-0.05993,2e-05,5.55674]
[1780560969019,108.83,63248.94,24.3,-0.05993,2e-05,5.55674]
[1780560969039,108.84,63235.13,24.3,-0.06026,2e-05,5.57925]
[1780560970052,108.84,63235.13,24.3,-0.06026,2e-05,5.57925]
[1780560970549,108.83,63251.5,24.3,-0.05986,2e-05,5.55174]
[1780560971902,108.83,63251.5,24.3,-0.05986,2e-05,5.55174]
[1780560972009,108.83,63251.5,24.3,-0.05986,2e-05,5.55174]
[1780560972033,108.8,63261.8,24.3,-0.05957,2e-05,5.53155]
[1780560972207,108.8,63261.8,24.3,-0.05957,2e-05,5.53155]
[1780560972590,108.8,63261.8,24.3,-0.05957,2e-05,5.53155]
[1780560972983,108.8,63292.61,24.3,-0.05885,2e-05,5.4821]
[1780560973887,108.79,63317.36,24.3,-0.05827,2e-05,5.44168]
[1780560974094,108.79,63317.36,24.3,-0.05827,2e-05,5.44168]
[1780560974476,108.79,63317.36,24.3,-0.05827,2e-05,5.44168]
[1780560974757,108.79,63327.38,24.3,-0.05804,2e-05,5.42573]
[1780560975165,108.79,63327.38,24.3,-0.05804,2e-05,5.42573]
[1780560975237,108.79,63327.38,24.3,-0.05804,2e-05,5.42573]
[1780560975654,108.79,63327.38,24.3,-0.05804,2e-05,5.42573]
[1780560975732,108.79,63339.0,24.3,-0.05778,2e-05,5.4073]
[1780560976469,108.79,63339.0,24.3,-0.05778,2e-05,5.4073]
[1780560976622,108.79,63339.0,24.3,-0.05778,2e-05,5.4073]
[1780560977516,108.79,63340.06,24.3,-0.05776,2e-05,5.40609]
[1780560979614,108.8,63322.36,24.3,-0.05818,2e-05,5.4355]
[1780560981671,108.81,63322.1,24.3,-0.05819,2e-05,5.43614]
[1780560982120,108.8,63324.98,24.3,-0.05813,2e-05,5.43153]
[1780560982327,108.8,63324.98,24.3,-0.05813,2e-05,5.43153]
[1780560982577,108.8,63324.98,24.3,-0.05813,2e-05,5.43153]
[1780560983263,108.8,63323.63,24.3,-0.05816,2e-05,5.43366]
[1780560983270,108.8,63323.63,24.3,-0.05816,2e-05,5.43366]
[1780560983454,108.8,63323.63,24.3,-0.05816,2e-05,5.43366]
[1780560984099,108.81,63324.19,24.3,-0.05814,2e-05,5.43282]
[1780560985533,108.81,63326.95,24.3,-0.05808,2e-05,5.42843]
[1780560985557,108.81,63326.95,24.3,-0.05808,2e-05,5.42843]
[1780560985968,108.81,63326.95,24.3,-0.05808,2e-05,5.42843]
[1780560988605,108.81,63319.06,24.3,-0.05826,2e-05,5.44106]
[1780560990375,108.8,63307.91,24.3,-0.05852,2e-05,5.45861]
[1780560995706,108.78,63304.12,24.3,-0.05854,2e-05,5.45928]
[1780560995848,108.78,63304.12,24.3,-0.05854,2e-05,5.45928]
[1780560997007,108.78,63302.41,24.3,-0.05858,2e-05,5.46154]
[1780560997033,108.78,63292.19,24.3,-0.0588,2e-05,5.47743]
[1780560997311,108.78,63292.19,24.3,-0.0588,2e-05,5.47743]
[1780560997508,108.78,63292.19,24.3,-0.0588,2e-05,5.47743]
[1780560998011,108.78,63292.19,24.3,-0.0588,2e-05,5.47743]
[1780560998193,108.77,63299.02,24.3,-0.05863,2e-05,5.4652]
[1780561003846,108.75,63297.61,24.3,-0.05863,2e-05,5.46531]
[1780561003853,108.75,63297.61,24.3,-0.05863,2e-05,5.46531]
[1780561004140,108.74,63302.76,24.3,-0.0585,2e-05,5.45587]
[1780561004146,108.74,63302.76,24.3,-0.0585,2e-05,5.45587]
[1780561006242,108.73,63303.82,24.3,-0.05846,2e-05,5.4535]
[1780561008497,108.73,63312.53,24.3,-0.05826,2e-05,5.43929]
[1780561009211,108.73,63320.92,24.3,-0.05806,2e-05,5.42559]
[1780561010401,108.73,63317.08,24.3,-0.05815,2e-05,5.43164]
[1780561010478,108.73,63317.08,24.3,-0.05815,2e-05,5.43164]
[1780561010575,108.73,63317.08,24.3,-0.05815,2e-05,5.43164]
[1780561010989,108.73,63317.08,24.3,-0.05815,2e-05,5.43164]
[1780561011966,108.73,63320.12,24.3,-0.05808,2e-05,5.42698]
[1780561012102,108.73,63320.12,24.3,-0.05808,2e-05,5.42698]
[1780561012359,108.73,63326.89,24.3,-0.05793,2e-05,5.41633]
[1780561012619,108.73,63326.89,24.3,-0.05793,2e-05,5.41633]
[1780561013058,108.73,63326.89,24.3,-0.05793,2e-05,5.41633]
[1780561013734,108.73,63327.52,24.3,-0.05792,2e-05,5.41561]
[1780561014767,108.73,63329.52,24.3,-0.05788,2e-05,5.41272]
[1780561014771,108.73,63329.52,24.3,-0.05788,2e-05,5.41272]
[1780561015008,108.73,63329.52,24.3,-0.05788,2e-05,5.41272]
[1780561015112,108.74,63339.98,24.3,-0.05764,2e-05,5.39646]
[1780561015773,108.74,63339.98,24.3,-0.05764,2e-05,5.39646]
[1780561015883,108.73,63351.08,24.3,-0.05738,2e-05,5.3782]
[1780561016553,108.73,63351.08,24.3,-0.05738,2e-05,5.3782]
[1780561016799,108.73,63351.08,24.3,-0.05738,2e-05,5.3782]
[1780561017201,108.73,63351.08,24.3,-0.05738,2e-05,5.3782]
[1780561021906,108.69,63357.14,24.3,-0.05718,2e-05,5.3636]
[1780561023054,108.68,63363.13,24.3,-0.05703,2e-05,5.35328]
[1780561023154,108.68,63378.93,24.3,-0.05668,2e-05,5.32835]
[1780561024082,108.68,63378.93,24.3,-0.05668,2e-05,5.32835]
[1780561024260,108.67,63391.2,24.3,-0.05639,2e-05,5.30838]
[1780561025902,108.67,63391.58,24.3,-0.05639,2e-05,5.30778]
[1780561026168,108.67,63391.58,24.3,-0.05639,2e-05,5.30778]
[1780561026177,108.67,63391.58,24.3,-0.05639,2e-05,5.30778]
[1780561026240,108.67,63403.69,24.3,-0.05611,2e-05,5.28853]
[1780561026438,108.67,63403.69,24.3,-0.05611,2e-05,5.28853]
[1780561027060,108.67,63403.69,24.3,-0.05611,2e-05,5.28853]
[1780561027266,108.67,63403.69,24.3,-0.05611,2e-05,5.28853]
[1780561027455,108.67,63397.4,24.3,-0.05625,2e-05,5.29784]
[1780561027473,108.67,63397.4,24.3,-0.05625,2e-05,5.29784]
[1780561027739,108.67,63397.4,24.3,-0.05625,2e-05,5.29784]
[1780561028333,108.67,63397.4,24.3,-0.05625,2e-05,5.29784]
[1780561029222,108.67,63393.61,24.3,-0.05633,2e-05,5.30356]
[1780561029361,108.67,63393.61,24.3,-0.05633,2e-05,5.30356]
[1780561030090,108.66,63370.99,24.3,-0.05682,2e-05,5.3383]
[1780561030443,108.66,63370.99,24.3,-0.05682,2e-05,5.3383]
[1780561030986,108.66,63370.99,24.3,-0.05682,2e-05,5.3383]
[1780561031016,108.66,63370.99,24.3,-0.05682,2e-05,5.3383]
[1780561031175,108.65,63357.15,24.3,-0.05712,2e-05,5.35953]
[1780561031387,108.65,63357.15,24.3,-0.05712,2e-05,5.35953]
[1780561032104,108.64,63341.48,24.3,-0.05746,2e-05,5.3833]
[1780561034703,108.64,63342.5,24.3,-0.05744,2e-05,5.38136]
[1780561038813,108.59,63345.13,24.3,-0.05729,2e-05,5.37077]
[1780561039016,108.59,63345.13,24.3,-0.05729,2e-05,5.37077]
[1780561039158,108.57,63334.9,24.3,-0.0575,2e-05,5.38549]
[1780561039533,108.57,63334.9,24.3,-0.0575,2e-05,5.38549]
[1780561043218,108.57,63333.89,24.3,-0.05751,2e-05,5.38624]
[1780561044208,108.56,63314.21,24.3,-0.05796,2e-05,5.41712]
[1780561045601,108.56,63312.01,24.3,-0.058,2e-05,5.4203]
[1780561045618,108.56,63312.01,24.3,-0.058,2e-05,5.4203]
[1780561046219,108.55,63308.71,24.3,-0.05807,2e-05,5.42472]
[1780561048238,108.56,63298.56,24.3,-0.05831,2e-05,5.44162]
[1780561048428,108.56,63298.56,24.3,-0.05831,2e-05,5.44162]
[1780561048729,108.56,63298.56,24.3,-0.05831,2e-05,5.44162]
[1780561049245,108.56,63280.65,24.3,-0.05872,2e-05,5.47055]
[1780561052266,108.56,63268.37,24.3,-0.05898,2e-05,5.48697]
[1780561057302,108.54,63270.85,24.3,-0.05889,2e-05,5.48089]
[1780561059316,108.53,63256.02,24.3,-0.05921,2e-05,5.50325]
[1780561061330,108.51,63268.68,24.3,-0.0589,2e-05,5.48112]
[1780561063344,108.5,63257.22,24.3,-0.05914,2e-05,5.49805]
[1780561067372,108.47,63273.58,24.3,-0.05872,2e-05,5.46849]
[1780561069980,108.46,63277.79,24.3,-0.05861,2e-05,5.46065]
[1780561070327,108.46,63277.79,24.3,-0.05861,2e-05,5.46065]
[1780561073880,108.45,63281.56,24.3,-0.0585,2e-05,5.45341]
[1780561074347,108.45,63281.56,24.3,-0.0585,2e-05,5.45341]
[1780561074432,108.45,63281.56,24.3,-0.0585,2e-05,5.45341]
[1780561074423,108.45,63307.49,24.3,-0.0579,2e-05,5.41156]
[1780561074508,108.45,63307.49,24.3,-0.0579,2e-05,5.41156]
[1780561075429,108.45,63314.38,24.3,-0.05774,2e-05,5.40046]
[1780561075547,108.45,63314.38,24.3,-0.05774,2e-05,5.40046]
[1780561078160,108.44,63315.16,24.3,-0.05771,2e-05,5.39792]
[1780561078418,108.43,63324.18,24.3,-0.05749,2e-05,5.38306]
[1780561078618,108.43,63324.18,24.3,-0.05749,2e-05,5.38306]
[1780561078769,108.43,63324.18,24.3,-0.05749,2e-05,5.38306]
[1780561078967,108.43,63324.18,24.3,-0.05749,2e-05,5.38306]
[1780561079010,108.42,63335.02,24.3,-0.05722,2e-05,5.36414]
[1780561079529,108.42,63335.02,24.3,-0.05722,2e-05,5.36414]
[1780561079560,108.41,63334.16,24.3,-0.05723,2e-05,5.36412]
[1780561081962,108.41,63328.29,24.3,-0.05736,2e-05,5.37348]
[1780561082285,108.41,63328.29,24.3,-0.05736,2e-05,5.37348]
[1780561082372,108.41,63328.29,24.3,-0.05736,2e-05,5.37348]
[1780561082684,108.41,63332.61,24.3,-0.05726,2e-05,5.3665]
[1780561083160,108.39,63336.51,24.3,-0.05715,2e-05,5.35889]
[1780561087619,108.36,63340.49,24.3,-0.05701,2e-05,5.34895]
[1780561088827,108.34,63339.35,24.3,-0.05701,2e-05,5.34853]
[1780561088887,108.34,63339.35,24.3,-0.05701,2e-05,5.34853]
[1780561091678,108.32,63347.27,24.3,-0.05679,2e-05,5.33307]
[1780561091852,108.32,63347.27,24.3,-0.05679,2e-05,5.33307]
[1780561092038,108.32,63347.27,24.3,-0.05679,2e-05,5.33307]
[1780561092098,108.32,63347.27,24.3,-0.05679,2e-05,5.33307]
[1780561092321,108.32,63347.27,24.3,-0.05679,2e-05,5.33307]
[1780561092605,108.31,63348.8,24.3,-0.05674,2e-05,5.32979]
[1780561093366,108.31,63363.02,24.3,-0.05641,2e-05,5.30655]
[1780561096849,108.3,63363.02,24.3,-0.0564,2e-05,5.30545]
[1780561096860,108.3,63363.02,24.3,-0.0564,2e-05,5.30545]
[1780561097209,108.3,63363.02,24.3,-0.0564,2e-05,5.30545]
[1780561098157,108.29,63364.17,24.3,-0.05637,2e-05,5.30325]
[1780561099467,108.29,63362.28,24.3,-0.05641,2e-05,5.30588]
[1780561099495,108.29,63360.4,24.3,-0.05644,2e-05,5.30844]
[1780561101614,108.27,63350.35,24.3,-0.05665,2e-05,5.32287]
[1780561102549,108.27,63350.35,24.3,-0.05665,2e-05,5.32287]
[1780561102885,108.27,63350.35,24.3,-0.05665,2e-05,5.32287]
[1780561104585,108.26,63363.31,24.3,-0.05634,2e-05,5.30118]
[1780561105476,108.26,63363.31,24.3,-0.05634,2e-05,5.30118]
[1780561105525,108.26,63363.47,24.3,-0.05633,2e-05,5.3006]
[1780561105552,108.26,63363.47,24.3,-0.05633,2e-05,5.3006]
[1780561105736,108.26,63372.97,24.3,-0.05612,2e-05,5.28533]
[1780561106644,108.26,63372.97,24.3,-0.05612,2e-05,5.28533]
[1780561107680,108.25,63379.66,24.3,-0.05595,2e-05,5.27343]
[1780561112292,108.2,63394.91,24.3,-0.05551,2e-05,5.24118]
[1780561113385,108.2,63404.89,24.3,-0.05528,2e-05,5.22487]
[1780561114057,108.2,63414.34,24.3,-0.05507,2e-05,5.21006]
[1780561116843,108.2,63423.72,24.3,-0.05487,2e-05,5.19537]
[1780561118037,108.2,63423.72,24.3,-0.05487,2e-05,5.19537]
[1780561118064,108.2,63420.51,24.3,-0.05494,2e-05,5.20054]
[1780561119278,108.2,63420.51,24.3,-0.05494,2e-05,5.20054]
[1780561119348,108.19,63419.87,24.3,-0.05494,2e-05,5.20025]
[1780561123939,108.19,63418.93,24.3,-0.05496,2e-05,5.202]
[1780561124233,108.19,63425.1,24.3,-0.05483,2e-05,5.19245]
[1780561126762,108.17,63427.05,24.3,-0.05475,2e-05,5.18726]
[1780561127220,108.17,63427.05,24.3,-0.05475,2e-05,5.18726]
[1780561128657,108.15,63437.93,24.3,-0.05449,2e-05,5.16848]
[1780561129435,108.15,63448.11,24.3,-0.05426,2e-05,5.15194]
[1780561129811,108.15,63448.11,24.3,-0.05426,2e-05,5.15194]
[1780561130200,108.15,63448.11,24.3,-0.05426,2e-05,5.15194]
[1780561130784,108.15,63448.11,24.3,-0.05426,2e-05,5.15194]
[1780561130457,108.13,63470.34,24.3,-0.05375,2e-05,5.11559]
[1780561131524,108.12,63478.69,24.3,-0.05355,2e-05,5.1011]
[1780561131795,108.12,63478.69,24.3,-0.05355,2e-05,5.1011]
[1780561132067,108.12,63481.51,24.3,-0.05349,2e-05,5.09675]
[1780561134702,108.12,63474.71,24.3,-0.05364,2e-05,5.10704]
[1780561139778,108.07,63467.96,24.3,-0.05371,2e-05,5.11237]
[1780561143079,108.04,63473.16,24.3,-0.05355,2e-05,5.10032]
[1780561143380,108.03,63454.36,24.3,-0.05394,2e-05,5.1283]
[1780561144408,108.02,63422.46,24.3,-0.05461,2e-05,5.1763]
[1780561144979,108.02,63422.46,24.3,-0.05461,2e-05,5.1763]
[1780561145226,108.02,63422.46,24.3,-0.05461,2e-05,5.1763]
[1780561145506,108.02,63422.46,24.3,-0.05461,2e-05,5.1763]
[1780561145462,108.01,63408.3,24.3,-0.05492,2e-05,5.19816]
[1780561146097,108.01,63408.3,24.3,-0.05492,2e-05,5.19816]
[1780561146321,108.01,63408.3,24.3,-0.05492,2e-05,5.19816]
[1780561146508,108.01,63402.01,24.3,-0.05506,2e-05,5.20786]
[1780561148468,108.01,63405.5,24.3,-0.05498,2e-05,5.2024]
[1780561148642,108.01,63411.59,24.3,-0.05485,2e-05,5.19293]
[1780561148968,108.01,63422.93,24.3,-0.0546,2e-05,5.17545]
[1780561150779,108.01,63425.29,24.3,-0.05454,2e-05,5.17091]
[1780561151246,108.01,63425.29,24.3,-0.05454,2e-05,5.17091]
[1780561152196,108.0,63418.56,24.3,-0.05468,2e-05,5.18062]
[1780561152282,107.99,63423.37,24.3,-0.05456,2e-05,5.17218]
[1780561153081,107.99,63423.37,24.3,-0.05456,2e-05,5.17218]
[1780561153384,107.97,63429.29,24.3,-0.0544,2e-05,5.16069]
[1780561153950,107.97,63429.29,24.3,-0.0544,2e-05,5.16069]
[1780561154186,107.97,63429.29,24.3,-0.0544,2e-05,5.16069]
[1780561154369,107.97,63429.29,24.3,-0.0544,2e-05,5.16069]
[1780561155982,107.97,63427.33,24.3,-0.05443,2e-05,5.16308]
[1780561156409,107.97,63430.52,24.3,-0.05436,2e-05,5.15805]
[1780561161590,107.96,63425.23,24.3,-0.05446,2e-05,5.1653]
[1780561162062,107.96,63420.6,24.3,-0.05456,2e-05,5.1723]
[1780561164781,107.94,63417.37,24.3,-0.05461,2e-05,5.17567]
[1780561165084,107.93,63418.02,24.3,-0.05458,2e-05,5.1738]
[1780561165579,107.93,63418.02,24.3,-0.05458,2e-05,5.1738]
[1780561165690,107.93,63418.02,24.3,-0.05458,2e-05,5.1738]
[1780561166041,107.93,63418.02,24.3,-0.05458,2e-05,5.1738]
[1780561166457,107.93,63418.02,24.3,-0.05458,2e-05,5.1738]
[1780561166521,107.92,63420.31,24.3,-0.0545,2e-05,5.16792]
[1780561167659,107.91,63414.83,24.3,-0.05461,2e-05,5.17535]
[1780561168302,107.91,63414.83,24.3,-0.05461,2e-05,5.17535]
[1780561169881,107.91,63411.72,24.3,-0.05468,2e-05,5.18041]
[1780561170961,107.91,63417.92,24.3,-0.05455,2e-05,5.1709]
[1780561173864,107.91,63412.7,24.3,-0.05463,2e-05,5.17568]
[1780561174467,107.91,63412.7,24.3,-0.05463,2e-05,5.17568]
[1780561174493,107.91,63414.44,24.3,-0.05459,2e-05,5.1732]
[1780561177470,107.87,63430.66,24.3,-0.05417,2e-05,5.14294]
[1780561178419,107.87,63430.66,24.3,-0.05417,2e-05,5.14294]
[1780561178440,107.86,63447.39,24.3,-0.05381,2e-05,5.11678]
[1780561184060,107.81,63450.56,24.3,-0.05366,2e-05,5.10606]
[1780561186231,107.79,63461.26,24.3,-0.05339,2e-05,5.08637]
[1780561187635,107.78,63462.9,24.3,-0.05334,2e-05,5.08303]
[1780561188245,107.77,63476.54,24.3,-0.05304,2e-05,5.06124]
[1780561191159,107.77,63479.08,24.3,-0.05298,2e-05,5.0566]
[1780561192761,107.76,63469.59,24.3,-0.05317,2e-05,5.07039]
[1780561195073,107.75,63469.42,24.3,-0.05316,2e-05,5.06953]
[1780561197572,107.74,63471.69,24.3,-0.05309,2e-05,5.06501]
[1780561201347,107.72,63483.38,24.3,-0.05282,2e-05,5.04495]
[1780561203358,107.72,63466.17,24.3,-0.05318,2e-05,5.07095]
[1780561204576,107.72,63448.27,24.3,-0.05356,2e-05,5.09857]
[1780561207390,107.72,63446.14,24.3,-0.05361,2e-05,5.10166]
[1780561209604,107.72,63441.61,24.3,-0.0537,2e-05,5.10847]
[1780561213432,107.68,63430.29,24.3,-0.05389,2e-05,5.12193]
[1780561218463,107.63,63423.44,24.3,-0.05397,2e-05,5.12707]
[1780561221311,107.63,63420.61,24.3,-0.05402,2e-05,5.13102]
[1780561221494,107.63,63420.61,24.3,-0.05402,2e-05,5.13102]
[1780561221495,107.63,63420.61,24.3,-0.05402,2e-05,5.13102]
[1780561221559,107.63,63396.85,24.3,-0.05454,2e-05,5.16794]
[1780561222399,107.63,63396.85,24.3,-0.05454,2e-05,5.16794]
[1780561222523,107.63,63396.85,24.3,-0.05454,2e-05,5.16794]
[1780561222550,107.63,63378.64,24.3,-0.05494,2e-05,5.19646]
[1780561224529,107.62,63369.27,24.3,-0.05514,2e-05,5.2105]
[1780561226503,107.62,63373.43,24.3,-0.05505,2e-05,5.20395]
[1780561226513,107.62,63373.43,24.3,-0.05505,2e-05,5.20395]
[1780561226615,107.62,63374.2,24.3,-0.05503,2e-05,5.20273]
[1780561231932,107.62,63368.77,24.3,-0.05512,2e-05,5.20797]
[1780561232585,107.62,63350.19,24.3,-0.05553,2e-05,5.23721]
[1780561233593,107.62,63335.01,24.3,-0.05587,2e-05,5.26115]
[1780561237628,107.62,63354.51,24.3,-0.05544,2e-05,5.23031]
[1780561239639,107.62,63377.81,24.3,-0.05492,2e-05,5.19348]
[1780561241053,107.62,63382.55,24.3,-0.05481,2e-05,5.18599]
[1780561241060,107.62,63382.55,24.3,-0.05481,2e-05,5.18599]
[1780561241653,107.62,63388.66,24.3,-0.05467,2e-05,5.17628]
[1780561241926,107.62,63388.66,24.3,-0.05467,2e-05,5.17628]
[1780561243504,107.62,63396.99,24.3,-0.05449,2e-05,5.16312]
[1780561243667,107.61,63407.17,24.3,-0.05426,2e-05,5.147]
[1780561246246,107.61,63411.63,24.3,-0.05416,2e-05,5.13985]
[1780561246442,107.61,63411.63,24.3,-0.05416,2e-05,5.13985]
[1780561246957,107.61,63408.07,24.3,-0.05424,2e-05,5.14522]
[1780561247087,107.61,63408.07,24.3,-0.05424,2e-05,5.14522]
[1780561247596,107.61,63414.56,24.3,-0.05409,2e-05,5.13488]
[1780561250433,107.61,63416.55,24.3,-0.05405,2e-05,5.13172]
[1780561252723,107.61,63406.26,24.3,-0.05427,2e-05,5.14755]
[1780561256931,107.6,63400.45,24.3,-0.05439,2e-05,5.15594]
[1780561258221,107.6,63399.19,24.3,-0.05441,2e-05,5.15772]
[1780561258686,107.6,63399.19,24.3,-0.05441,2e-05,5.15772]
[1780561258689,107.6,63399.19,24.3,-0.05441,2e-05,5.15772]
[1780561260733,107.6,63384.66,24.3,-0.05473,2e-05,5.18007]
[1780561261006,107.6,63384.66,24.3,-0.05473,2e-05,5.18007]
[1780561261017,107.6,63384.66,24.3,-0.05473,2e-05,5.18007]
[1780561263193,107.59,63394.24,24.3,-0.05451,2e-05,5.16474]
[1780561264723,107.59,63393.27,24.3,-0.05453,2e-05,5.16609]
[1780561265554,107.59,63403.46,24.3,-0.05431,2e-05,5.14991]
[1780561270757,107.58,63402.62,24.3,-0.05432,2e-05,5.15052]
[1780561273502,107.58,63401.17,24.3,-0.05434,2e-05,5.15226]
[1780561276059,107.58,63393.14,24.3,-0.05451,2e-05,5.16442]
[1780561276112,107.58,63393.14,24.3,-0.05451,2e-05,5.16442]
[1780561276350,107.58,63393.14,24.3,-0.05451,2e-05,5.16442]
[1780561277297,107.57,63388.74,24.3,-0.0546,2e-05,5.17111]
[1780561277573,107.57,63388.74,24.3,-0.0546,2e-05,5.17111]
[1780561277629,107.57,63374.29,24.3,-0.05492,2e-05,5.19354]
[1780561279101,107.57,63372.82,24.3,-0.05495,2e-05,5.19585]
[1780561280217,107.57,63373.18,24.3,-0.05494,2e-05,5.19502]
[1780561280566,107.57,63373.18,24.3,-0.05494,2e-05,5.19502]
[1780561280660,107.57,63353.34,24.3,-0.05538,2e-05,5.22605]
[1780561281063,107.57,63353.34,24.3,-0.05538,2e-05,5.22605]
[1780561281068,107.57,63353.34,24.3,-0.05538,2e-05,5.22605]
[1780561281191,107.57,63342.96,24.3,-0.05561,2e-05,5.24242]
[1780561282038,107.57,63342.96,24.3,-0.05561,2e-05,5.24242]
[1780561282367,107.57,63342.17,24.3,-0.05563,2e-05,5.24346]
[1780561286075,107.57,63349.72,24.3,-0.05545,2e-05,5.23138]
[1780561286086,107.57,63349.72,24.3,-0.05545,2e-05,5.23138]
[1780561287990,107.56,63339.37,24.3,-0.05568,2e-05,5.24757]
[1780561291099,107.56,63333.39,24.3,-0.05582,2e-05,5.25688]
[1780561291107,107.56,63333.39,24.3,-0.05582,2e-05,5.25688]
[1780561291442,107.56,63320.03,24.3,-0.05608,2e-05,5.27482]
[1780561293357,107.56,63310.3,24.3,-0.0563,2e-05,5.29002]
[1780561295644,107.56,63292.74,24.3,-0.05669,2e-05,5.31767]
[1780561296111,107.56,63292.74,24.3,-0.05669,2e-05,5.31767]
[1780561296117,107.56,63292.74,24.3,-0.05669,2e-05,5.31767]
[1780561298211,107.56,63284.04,24.3,-0.05689,2e-05,5.33127]
[1780561298719,107.55,63293.41,24.3,-0.05667,2e-05,5.31618]
[1780561301127,107.55,63296.55,24.3,-0.0566,2e-05,5.31084]
[1780561301139,107.55,63296.55,24.3,-0.0566,2e-05,5.31084]
[1780561302011,107.55,63294.37,24.3,-0.05664,2e-05,5.31414]
[1780561304532,107.55,63282.75,24.3,-0.0569,2e-05,5.3321]
[1780561306083,107.54,63285.38,24.3,-0.05684,2e-05,5.32751]
[1780561306144,107.54,63285.38,24.3,-0.05684,2e-05,5.32751]
[1780561306156,107.54,63285.38,24.3,-0.05684,2e-05,5.32751]
[1780561306172,107.54,63285.38,24.3,-0.05684,2e-05,5.32751]
[1780561306603,107.54,63285.38,24.3,-0.05684,2e-05,5.32751]
[1780561307762,107.54,63274.67,24.3,-0.05708,2e-05,5.34452]
[1780561307883,107.54,63274.67,24.3,-0.05708,2e-05,5.34452]
[1780561308008,107.54,63274.67,24.3,-0.05708,2e-05,5.34452]
[1780561308553,107.54,63274.67,24.3,-0.05708,2e-05,5.34452]
[1780561311160,107.54,63276.82,24.3,-0.05702,2e-05,5.34067]
[1780561311166,107.54,63276.82,24.3,-0.05702,2e-05,5.34067]
[1780561312565,107.54,63273.82,24.3,-0.05709,2e-05,5.34535]
[1780561313690,107.54,63278.87,24.3,-0.05697,2e-05,5.33719]
[1780561313785,107.54,63285.0,24.3,-0.05683,2e-05,5.32733]
[1780561314405,107.54,63285.0,24.3,-0.05683,2e-05,5.32733]
[1780561316084,107.53,63275.82,24.3,-0.05704,2e-05,5.34189]
[1780561316170,107.53,63275.82,24.3,-0.05704,2e-05,5.34189]
[1780561316176,107.53,63275.82,24.3,-0.05704,2e-05,5.34189]
[1780561317704,107.53,63275.36,24.3,-0.05705,2e-05,5.34241]
[1780561317772,107.53,63273.99,24.3,-0.05708,2e-05,5.34438]
[1780561320994,107.52,63275.0,24.3,-0.05705,2e-05,5.3421]
[1780561321183,107.52,63275.0,24.3,-0.05705,2e-05,5.3421]
[1780561321188,107.52,63275.0,24.3,-0.05705,2e-05,5.3421]
[1780561321876,107.52,63268.48,24.3,-0.05719,2e-05,5.35231]
[1780561322943,107.52,63263.98,24.3,-0.05729,2e-05,5.35939]
[1780561324464,107.52,63260.38,24.3,-0.05737,2e-05,5.36488]
[1780561324484,107.52,63260.38,24.3,-0.05737,2e-05,5.36488]
[1780561324580,107.52,63228.85,24.3,-0.0581,2e-05,5.4154]
[1780561325288,107.52,63228.85,24.3,-0.0581,2e-05,5.4154]
[1780561325594,107.52,63228.85,24.3,-0.0581,2e-05,5.4154]
[1780561325625,107.52,63228.85,24.3,-0.0581,2e-05,5.4154]
[1780561325772,107.52,63228.85,24.3,-0.0581,2e-05,5.4154]
[1780561325651,107.52,63202.6,24.3,-0.05871,2e-05,5.4578]
[1780561325897,107.52,63202.6,24.3,-0.05871,2e-05,5.4578]
[1780561326030,107.52,63202.6,24.3,-0.05871,2e-05,5.4578]
[1780561326482,107.52,63202.6,24.3,-0.05871,2e-05,5.4578]
[1780561326771,107.52,63202.6,24.3,-0.05871,2e-05,5.4578]
[1780561327567,107.52,63200.69,24.3,-0.05875,2e-05,5.46071]
[1780561327752,107.52,63200.69,24.3,-0.05875,2e-05,5.46071]
[1780561327892,107.5,63193.71,24.3,-0.05888,2e-05,5.46951]
[1780561328228,107.5,63193.71,24.3,-0.05888,2e-05,5.46951]
[1780561328555,107.49,63191.4,24.3,-0.05893,2e-05,5.47291]
[1780561331899,107.49,63191.57,24.3,-0.05892,2e-05,5.47237]
[1780561334675,107.49,63186.86,24.3,-0.05903,2e-05,5.47988]
[1780561335313,107.49,63195.19,24.3,-0.05883,2e-05,5.4663]
[1780561336223,107.49,63199.93,24.3,-0.05872,2e-05,5.45861]
[1780561337867,107.49,63212.13,24.3,-0.05844,2e-05,5.43879]
[1780561339521,107.49,63204.92,24.3,-0.0586,2e-05,5.45042]
[1780561339980,107.49,63202.78,24.3,-0.05865,2e-05,5.45386]
[1780561340477,107.49,63202.78,24.3,-0.05865,2e-05,5.45386]
[1780561340553,107.49,63202.78,24.3,-0.05865,2e-05,5.45386]
[1780561340731,107.49,63225.21,24.3,-0.05813,2e-05,5.41738]
[1780561341743,107.49,63225.21,24.3,-0.05813,2e-05,5.41738]
[1780561341706,107.48,63238.45,24.3,-0.05782,2e-05,5.39587]
[1780561342728,107.48,63238.45,24.3,-0.05782,2e-05,5.39587]
[1780561342757,107.48,63234.16,24.3,-0.05792,2e-05,5.40263]
[1780561343479,107.48,63234.16,24.3,-0.05792,2e-05,5.40263]
[1780561343632,107.48,63228.77,24.3,-0.05804,2e-05,5.41129]
[1780561344557,107.48,63228.77,24.3,-0.05804,2e-05,5.41129]
[1780561344729,107.48,63229.1,24.3,-0.05803,2e-05,5.41058]
[1780561345925,107.48,63222.53,24.3,-0.05818,2e-05,5.42117]
[1780561346320,107.48,63222.53,24.3,-0.05818,2e-05,5.42117]
[1780561346385,107.48,63222.53,24.3,-0.05818,2e-05,5.42117]
[1780561346796,107.48,63226.72,24.3,-0.05808,2e-05,5.4142]
[1780561347800,107.48,63226.72,24.3,-0.05808,2e-05,5.4142]
[1780561348707,107.48,63217.97,24.3,-0.05828,2e-05,5.42809]
[1780561349017,107.48,63217.97,24.3,-0.05828,2e-05,5.42809]
[1780561349690,107.48,63225.53,24.3,-0.0581,2e-05,5.41569]
[1780561352620,107.47,63231.08,24.3,-0.05794,2e-05,5.4034]
[1780561352654,107.47,63231.08,24.3,-0.05794,2e-05,5.4034]
[1780561353108,107.47,63238.13,24.3,-0.05778,2e-05,5.39172]
[1780561355155,107.47,63244.98,24.3,-0.05762,2e-05,5.38057]
[1780561355313,107.47,63244.98,24.3,-0.05762,2e-05,5.38057]
[1780561355504,107.47,63244.98,24.3,-0.05762,2e-05,5.38057]
[1780561355798,107.47,63244.98,24.3,-0.05762,2e-05,5.38057]
[1780561355779,107.47,63273.19,24.3,-0.05697,2e-05,5.33513]
[1780561355974,107.47,63273.19,24.3,-0.05697,2e-05,5.33513]
[1780561356507,107.47,63273.19,24.3,-0.05697,2e-05,5.33513]
[1780561356606,107.47,63273.19,24.3,-0.05697,2e-05,5.33513]
[1780561356650,107.47,63300.23,24.3,-0.05635,2e-05,5.29203]
[1780561357008,107.47,63300.23,24.3,-0.05635,2e-05,5.29203]
[1780561357189,107.47,63300.23,24.3,-0.05635,2e-05,5.29203]
[1780561357272,107.47,63300.23,24.3,-0.05635,2e-05,5.29203]
[1780561357526,107.47,63312.47,24.3,-0.05607,2e-05,5.27254]
[1780561358017,107.47,63312.47,24.3,-0.05607,2e-05,5.27254]
[1780561358532,107.47,63311.94,24.3,-0.05609,2e-05,5.2734]
[1780561359539,107.47,63302.31,24.3,-0.0563,2e-05,5.28861]
[1780561359940,107.47,63302.31,24.3,-0.0563,2e-05,5.28861]
[1780561360546,107.47,63288.84,24.3,-0.05661,2e-05,5.30997]
[1780561362236,107.47,63284.45,24.3,-0.05671,2e-05,5.31699]
[1780561362780,107.47,63285.17,24.3,-0.05669,2e-05,5.31569]
[1780561364474,107.46,63290.24,24.3,-0.05657,2e-05,5.30746]
[1780561364950,107.46,63293.41,24.3,-0.0565,2e-05,5.30227]
[1780561365700,107.46,63293.41,24.3,-0.0565,2e-05,5.30227]
[1780561366307,107.46,63293.72,24.3,-0.05649,2e-05,5.30165]
[1780561370766,107.46,63297.06,24.3,-0.05641,2e-05,5.2958]
[1780561370791,107.46,63297.06,24.3,-0.05641,2e-05,5.2958]
[1780561371095,107.46,63299.3,24.3,-0.05635,2e-05,5.29212]
[1780561371717,107.46,63308.52,24.3,-0.05614,2e-05,5.27736]
[1780561375671,107.45,63299.24,24.3,-0.05635,2e-05,5.29172]
[1780561377061,107.45,63300.57,24.3,-0.05632,2e-05,5.28949]
[1780561377083,107.45,63300.57,24.3,-0.05632,2e-05,5.28949]
[1780561381713,107.45,63310.21,24.3,-0.05609,2e-05,5.27367]
[1780561382513,107.45,63310.21,24.3,-0.05609,2e-05,5.27367]
[1780561383249,107.44,63310.4,24.3,-0.05608,2e-05,5.27255]
[1780561383778,107.44,63310.4,24.3,-0.05608,2e-05,5.27255]
[1780561384742,107.43,63339.84,24.3,-0.05541,2e-05,5.22513]
[1780561385753,107.43,63367.23,24.3,-0.0548,2e-05,5.18202]
[1780561385959,107.43,63367.23,24.3,-0.0548,2e-05,5.18202]
[1780561386081,107.43,63367.23,24.3,-0.0548,2e-05,5.18202]
[1780561386794,107.43,63367.23,24.3,-0.0548,2e-05,5.18202]
[1780561386805,107.43,63385.34,24.3,-0.0544,2e-05,5.15344]
[1780561387479,107.43,63385.34,24.3,-0.0544,2e-05,5.15344]
[1780561387550,107.43,63385.34,24.3,-0.0544,2e-05,5.15344]
[1780561387693,107.43,63385.34,24.3,-0.0544,2e-05,5.15344]
[1780561387733,107.43,63385.34,24.3,-0.0544,2e-05,5.15344]
[1780561387771,107.41,63375.31,24.3,-0.05459,2e-05,5.16704]
[1780561388107,107.41,63375.31,24.3,-0.05459,2e-05,5.16704]
[1780561388812,107.41,63375.31,24.3,-0.05459,2e-05,5.16704]
[1780561388778,107.41,63359.86,24.3,-0.05492,2e-05,5.19086]
[1780561389106,107.41,63359.86,24.3,-0.05492,2e-05,5.19086]
[1780561389643,107.41,63359.86,24.3,-0.05492,2e-05,5.19086]
[1780561389652,107.41,63359.86,24.3,-0.05492,2e-05,5.19086]
[1780561390182,107.4,63359.87,24.3,-0.05492,2e-05,5.19014]
[1780561390654,107.4,63359.87,24.3,-0.05492,2e-05,5.19014]
[1780561391546,107.4,63359.85,24.3,-0.05491,2e-05,5.18994]
[1780561391665,107.4,63359.85,24.3,-0.05491,2e-05,5.18994]
[1780561392561,107.4,63363.73,24.3,-0.05482,2e-05,5.18362]
[1780561393973,107.4,63357.83,24.3,-0.05495,2e-05,5.19245]
[1780561394820,107.38,63349.75,24.3,-0.0551,2e-05,5.20295]
[1780561395303,107.38,63349.75,24.3,-0.0551,2e-05,5.20295]
[1780561395540,107.38,63349.75,24.3,-0.0551,2e-05,5.20295]
[1780561395893,107.38,63355.64,24.3,-0.05497,2e-05,5.1936]
[1780561396838,107.38,63359.86,24.3,-0.05487,2e-05,5.18686]
[1780561398192,107.37,63357.77,24.3,-0.05491,2e-05,5.18991]
[1780561398771,107.37,63357.77,24.3,-0.05491,2e-05,5.18991]
[1780561398984,107.35,63357.77,24.3,-0.05488,2e-05,5.18767]
[1780561399153,107.35,63357.77,24.3,-0.05488,2e-05,5.18767]
[1780561399686,107.35,63357.77,24.3,-0.05488,2e-05,5.18767]
[1780561399792,107.33,63353.26,24.3,-0.05495,2e-05,5.1925]
[1780561400857,107.33,63356.82,24.3,-0.05486,2e-05,5.18603]
[1780561401224,107.33,63356.82,24.3,-0.05486,2e-05,5.18603]
[1780561402710,107.32,63355.4,24.3,-0.05488,2e-05,5.1875]
[1780561402731,107.31,63358.48,24.3,-0.05481,2e-05,5.18186]
[1780561403014,107.31,63358.48,24.3,-0.05481,2e-05,5.18186]
[1780561403547,107.3,63362.3,24.3,-0.05469,2e-05,5.17367]
[1780561404765,107.29,63352.84,24.3,-0.05489,2e-05,5.18798]
[1780561407051,107.28,63349.11,24.3,-0.05495,2e-05,5.19214]
[1780561409611,107.27,63331.59,24.3,-0.05534,2e-05,5.21936]
[1780561412055,107.27,63326.42,24.3,-0.05542,2e-05,5.224]
[1780561412059,107.27,63326.42,24.3,-0.05542,2e-05,5.224]
[1780561414809,107.26,63312.88,24.3,-0.05571,2e-05,5.24471]
[1780561415346,107.26,63296.42,24.3,-0.05607,2e-05,5.27027]
[1780561417069,107.25,63289.27,24.3,-0.05622,2e-05,5.28065]
[1780561417116,107.25,63289.27,24.3,-0.05622,2e-05,5.28065]
[1780561418049,107.24,63303.6,24.3,-0.05588,2e-05,5.25672]
[1780561418071,107.24,63322.63,24.3,-0.05546,2e-05,5.22649]
[1780561422120,107.24,63318.72,24.3,-0.05554,2e-05,5.23259]
[1780561422131,107.24,63318.72,24.3,-0.05554,2e-05,5.23259]
[1780561427137,107.23,63311.34,24.3,-0.05569,2e-05,5.2431]
[1780561427142,107.23,63311.34,24.3,-0.05569,2e-05,5.2431]
[1780561432145,107.21,63303.25,24.3,-0.05584,2e-05,5.2533]
[1780561432151,107.21,63303.25,24.3,-0.05584,2e-05,5.2533]
[1780561437157,107.18,63310.02,24.3,-0.05564,2e-05,5.23939]
[1780561437161,107.18,63310.02,24.3,-0.05564,2e-05,5.23939]
[1780561439836,107.17,63325.44,24.3,-0.05529,2e-05,5.21441]
[1780561439911,107.17,63325.44,24.3,-0.05529,2e-05,5.21441]
[1780561441164,107.17,63334.04,24.3,-0.0551,2e-05,5.20083]
[1780561441334,107.17,63334.04,24.3,-0.0551,2e-05,5.20083]
[1780561441773,107.17,63345.35,24.3,-0.05484,2e-05,5.18213]
[1780561442097,107.17,63345.35,24.3,-0.05484,2e-05,5.18213]
[1780561442105,107.17,63345.35,24.3,-0.05484,2e-05,5.18213]
[1780561443701,107.17,63359.8,24.3,-0.05451,2e-05,5.15924]
[1780561445295,107.16,63365.33,24.3,-0.05439,2e-05,5.15007]
[1780561446252,107.16,63365.33,24.3,-0.05438,2e-05,5.14973]
[1780561446555,107.16,63365.33,24.3,-0.05438,2e-05,5.14973]
[1780561446807,107.15,63379.25,24.3,-0.05406,2e-05,5.12643]
[1780561447084,107.15,63379.25,24.3,-0.05406,2e-05,5.12643]
[1780561447166,107.15,63379.25,24.3,-0.05406,2e-05,5.12643]
[1780561448078,107.15,63383.39,24.3,-0.05396,2e-05,5.11985]
[1780561448765,107.15,63383.39,24.3,-0.05396,2e-05,5.11985]
[1780561450457,107.13,63373.06,24.3,-0.05416,2e-05,5.13389]
[1780561450680,107.13,63373.06,24.3,-0.05416,2e-05,5.13389]
[1780561452632,107.11,63381.25,24.3,-0.05395,2e-05,5.11886]
[1780561454172,107.09,63383.23,24.3,-0.05388,2e-05,5.11394]
[1780561454406,107.09,63383.23,24.3,-0.05388,2e-05,5.11394]
[1780561454882,107.09,63372.31,24.3,-0.05411,2e-05,5.13017]
[1780561457888,107.06,63360.69,24.3,-0.05432,2e-05,5.14485]
[1780561458899,107.06,63360.69,24.3,-0.05432,2e-05,5.14485]
[1780561459504,107.04,63359.43,24.3,-0.05433,2e-05,5.14547]
[1780561460790,107.03,63355.33,24.3,-0.0544,2e-05,5.15054]
[1780561462338,107.01,63363.21,24.3,-0.05419,2e-05,5.13534]
[1780561463695,107.0,63365.86,24.3,-0.05412,2e-05,5.12997]
[1780561465139,106.98,63380.35,24.3,-0.05377,2e-05,5.10527]
[1780561465397,106.98,63380.35,24.3,-0.05377,2e-05,5.10527]
[1780561466827,106.97,63379.43,24.3,-0.05378,2e-05,5.10601]
[1780561466891,106.97,63379.43,24.3,-0.05378,2e-05,5.10601]
[1780561467362,106.97,63384.9,24.3,-0.05365,2e-05,5.09675]
[1780561467392,106.97,63384.9,24.3,-0.05365,2e-05,5.09675]
[1780561467665,106.96,63398.74,24.3,-0.05335,2e-05,5.07461]
[1780561473235,106.96,63397.4,24.3,-0.05333,2e-05,5.07257]
[1780561476063,106.95,63387.9,24.3,-0.05353,2e-05,5.08666]
[1780561478863,106.94,63405.43,24.3,-0.05313,2e-05,5.05829]
[1780561479877,106.94,63462.52,24.3,-0.05191,2e-05,4.97007]
[1780561480028,106.94,63462.52,24.3,-0.05191,2e-05,4.97007]
[1780561480628,106.94,63462.52,24.3,-0.05191,2e-05,4.97007]
[1780561481001,106.95,63493.11,24.3,-0.05128,2e-05,4.92468]
[1780561481512,106.95,63493.11,24.3,-0.05128,2e-05,4.92468]
[1780561481721,106.95,63493.11,24.3,-0.05128,2e-05,4.92468]
[1780561481840,106.96,63509.51,24.3,-0.05095,2e-05,4.90037]
[1780561481984,106.96,63509.51,24.3,-0.05095,2e-05,4.90037]
[1780561482394,106.96,63509.51,24.3,-0.05095,2e-05,4.90037]
[1780561482527,106.96,63509.51,24.3,-0.05095,2e-05,4.90037]
[1780561482674,106.96,63509.51,24.3,-0.05095,2e-05,4.90037]
[1780561482816,106.96,63509.51,24.3,-0.05095,2e-05,4.90037]
[1780561482918,106.97,63525.55,24.3,-0.05063,2e-05,4.87707]
[1780561483348,106.97,63525.55,24.3,-0.05063,2e-05,4.87707]
[1780561483399,106.97,63525.55,24.3,-0.05063,2e-05,4.87707]
[1780561483517,106.97,63525.55,24.3,-0.05063,2e-05,4.87707]
[1780561483877,106.97,63525.55,24.3,-0.05063,2e-05,4.87707]
[1780561484280,106.98,63523.21,24.3,-0.0507,2e-05,4.88212]
[1780561484811,106.98,63523.21,24.3,-0.0507,2e-05,4.88212]
[1780561484876,106.98,63508.14,24.3,-0.05101,2e-05,4.90516]
[1780561485009,106.98,63508.14,24.3,-0.05101,2e-05,4.90516]
[1780561485676,106.98,63508.14,24.3,-0.05101,2e-05,4.90516]
[1780561486789,106.98,63506.14,24.3,-0.05106,2e-05,4.90828]
[1780561487704,106.98,63502.47,24.3,-0.05113,2e-05,4.91395]
[1780561488646,106.98,63493.67,24.3,-0.05132,2e-05,4.92744]
[1780561488875,106.98,63493.67,24.3,-0.05132,2e-05,4.92744]
[1780561489464,106.98,63496.44,24.3,-0.05126,2e-05,4.92324]
[1780561489943,106.98,63496.44,24.3,-0.05126,2e-05,4.92324]
[1780561494521,106.99,63493.57,24.3,-0.05132,2e-05,4.92785]
[1780561494894,106.99,63493.57,24.3,-0.05132,2e-05,4.92785]
[1780561495197,106.99,63487.18,24.3,-0.05146,2e-05,4.93766]
[1780561495202,106.99,63487.18,24.3,-0.05146,2e-05,4.93766]
[1780561496569,106.99,63491.47,24.3,-0.05137,2e-05,4.93111]
[1780561497378,106.99,63491.04,24.3,-0.05138,2e-05,4.93183]
[1780561497866,106.99,63491.04,24.3,-0.05138,2e-05,4.93183]
[1780561497970,106.99,63491.04,24.3,-0.05138,2e-05,4.93183]
[1780561498439,106.99,63492.96,24.3,-0.05134,2e-05,4.92895]
[1780561499426,106.99,63491.68,24.3,-0.05137,2e-05,4.93097]
[1780561500316,106.99,63488.78,24.3,-0.05143,2e-05,4.93547]
[1780561500497,106.99,63488.78,24.3,-0.05143,2e-05,4.93547]
[1780561501008,106.99,63490.07,24.3,-0.0514,2e-05,4.93355]
[1780561501339,106.99,63490.07,24.3,-0.0514,2e-05,4.93355]
[1780561501996,106.99,63491.21,24.3,-0.05138,2e-05,4.93186]
[1780561503292,106.99,63487.61,24.3,-0.05146,2e-05,4.93742]
[1780561503647,106.99,63487.61,24.3,-0.05146,2e-05,4.93742]
[1780561503697,106.99,63487.61,24.3,-0.05146,2e-05,4.93742]
[1780561504032,106.99,63487.61,24.3,-0.05146,2e-05,4.93742]
[1780561503745,106.99,63477.81,24.3,-0.05166,2e-05,4.95249]
[1780561504310,106.99,63477.81,24.3,-0.05166,2e-05,4.95249]
[1780561504652,106.99,63465.0,24.3,-0.05194,2e-05,4.97218]
[1780561506076,106.99,63465.0,24.3,-0.05194,2e-05,4.97218]
[1780561505968,106.99,63455.32,24.3,-0.05214,2e-05,4.98707]
[1780561506354,106.99,63455.32,24.3,-0.05214,2e-05,4.98707]
[1780561506703,106.99,63455.32,24.3,-0.05214,2e-05,4.98707]
[1780561507340,106.99,63447.62,24.3,-0.0523,2e-05,4.9989]
[1780561507493,106.99,63447.62,24.3,-0.0523,2e-05,4.9989]
[1780561507832,106.99,63462.85,24.3,-0.05198,2e-05,4.97539]
[1780561511892,106.99,63466.81,24.3,-0.0519,2e-05,4.96926]
[1780561512368,106.99,63469.13,24.3,-0.05185,2e-05,4.96569]
[1780561514670,106.99,63458.93,24.3,-0.05206,2e-05,4.98136]
[1780561515399,106.99,63462.72,24.3,-0.05198,2e-05,4.97551]
[1780561515931,106.99,63462.72,24.3,-0.05198,2e-05,4.97551]
[1780561516400,106.99,63465.71,24.3,-0.05192,2e-05,4.97089]
[1780561518127,106.99,63462.54,24.3,-0.05198,2e-05,4.97576]
[1780561518174,106.99,63462.54,24.3,-0.05198,2e-05,4.97576]
[1780561518399,106.99,63462.54,24.3,-0.05198,2e-05,4.97576]
[1780561518435,106.99,63462.54,24.3,-0.05198,2e-05,4.97576]
[1780561518757,106.99,63451.39,24.3,-0.05222,2e-05,4.99291]
[1780561519468,106.99,63451.39,24.3,-0.05222,2e-05,4.99291]
[1780561520507,106.99,63446.08,24.3,-0.05233,2e-05,5.00105]
[1780561520971,106.99,63446.08,24.3,-0.05233,2e-05,5.00105]
[1780561520983,106.99,63446.08,24.3,-0.05233,2e-05,5.00105]
[1780561521013,106.99,63446.08,24.3,-0.05233,2e-05,5.00105]
[1780561521380,106.99,63439.28,24.3,-0.05248,2e-05,5.01149]
[1780561521442,106.99,63439.28,24.3,-0.05248,2e-05,5.01149]
[1780561521568,106.99,63439.28,24.3,-0.05248,2e-05,5.01149]
[1780561522317,106.99,63436.58,24.3,-0.05254,2e-05,5.01559]
[1780561522455,106.99,63436.58,24.3,-0.05254,2e-05,5.01559]
[1780561524183,106.99,63432.34,24.3,-0.05263,2e-05,5.02196]
[1780561525107,106.99,63433.08,24.3,-0.05261,2e-05,5.02072]
[1780561525372,106.99,63433.08,24.3,-0.05261,2e-05,5.02072]
[1780561526222,106.98,63433.94,24.3,-0.05259,2e-05,5.01929]
[1780561529023,106.98,63433.08,24.3,-0.0526,2e-05,5.02043]
[1780561528840,106.98,63442.18,24.3,-0.05241,2e-05,5.00627]
[1780561530051,106.98,63442.18,24.3,-0.05241,2e-05,5.00627]
[1780561530729,106.98,63447.94,24.3,-0.05228,2e-05,4.99731]
[1780561530797,106.98,63447.94,24.3,-0.05228,2e-05,4.99731]
[1780561530855,106.98,63457.19,24.3,-0.05209,2e-05,4.98299]
[1780561531931,106.98,63457.19,24.3,-0.05209,2e-05,4.98299]
[1780561532021,106.98,63469.25,24.3,-0.0518,2e-05,4.96135]
[1780561532737,106.98,63469.25,24.3,-0.0518,2e-05,4.96135]
[1780561534362,106.98,63485.65,24.3,-0.05145,2e-05,4.93624]
[1780561534516,106.98,63485.65,24.3,-0.05145,2e-05,4.93624]
[1780561535137,106.98,63484.31,24.3,-0.05148,2e-05,4.93834]
[1780561538544,106.98,63480.71,24.3,-0.05156,2e-05,4.944]
[1780561538811,106.98,63480.71,24.3,-0.05156,2e-05,4.944]
[1780561539303,106.98,63480.96,24.3,-0.05156,2e-05,4.94365]
[1780561539917,106.98,63480.96,24.3,-0.05156,2e-05,4.94365]
[1780561539993,106.98,63480.96,24.3,-0.05156,2e-05,4.94365]
[1780561540033,106.98,63462.37,24.3,-0.05195,2e-05,4.97223]
[1780561540832,106.98,63462.37,24.3,-0.05195,2e-05,4.97223]
[1780561540838,106.98,63462.37,24.3,-0.05195,2e-05,4.97223]
[1780561542044,106.98,63456.65,24.3,-0.05207,2e-05,4.98101]
[1780561542746,106.98,63454.33,24.3,-0.05212,2e-05,4.98456]
[1780561543195,106.98,63453.15,24.3,-0.05215,2e-05,4.98634]
[1780561543877,106.98,63453.15,24.3,-0.05215,2e-05,4.98634]
[1780561550372,106.98,63452.92,24.3,-0.05215,2e-05,4.98649]
[1780561557080,106.98,63449.7,24.3,-0.05221,2e-05,4.99121]
[1780561557143,106.98,63446.74,24.3,-0.05228,2e-05,4.99573]
[1780561557627,106.98,63446.74,24.3,-0.05228,2e-05,4.99573]
[1780561558062,106.98,63418.51,24.3,-0.05288,2e-05,5.03935]
[1780561558091,106.98,63418.51,24.3,-0.05288,2e-05,5.03935]
[1780561558518,106.98,63418.51,24.3,-0.05288,2e-05,5.03935]
[1780561559069,106.98,63408.34,24.3,-0.0531,2e-05,5.05508]
[1780561562228,106.98,63407.83,24.3,-0.05311,2e-05,5.0557]
[1780561562443,106.98,63407.83,24.3,-0.05311,2e-05,5.0557]
[1780561562522,106.98,63407.83,24.3,-0.05311,2e-05,5.0557]
[1780561563019,106.98,63407.83,24.3,-0.05311,2e-05,5.0557]
[1780561563148,106.98,63413.24,24.3,-0.05299,2e-05,5.04724]
[1780561564019,106.98,63413.24,24.3,-0.05299,2e-05,5.04724]
[1780561564478,106.97,63410.59,24.3,-0.05305,2e-05,5.05129]
[1780561565116,106.97,63410.59,24.3,-0.05305,2e-05,5.05129]
[1780561565165,106.97,63418.78,24.3,-0.05287,2e-05,5.03846]
[1780561565185,106.97,63418.78,24.3,-0.05287,2e-05,5.03846]
[1780561565282,106.97,63418.78,24.3,-0.05287,2e-05,5.03846]
[1780561565309,106.97,63418.78,24.3,-0.05287,2e-05,5.03846]
[1780561565512,106.97,63418.78,24.3,-0.05287,2e-05,5.03846]
[1780561565902,106.97,63418.78,24.3,-0.05287,2e-05,5.03846]
[1780561566123,106.97,63406.2,24.3,-0.05314,2e-05,5.05787]
[1780561566662,106.97,63406.2,24.3,-0.05314,2e-05,5.05787]
[1780561566889,106.97,63406.2,24.3,-0.05314,2e-05,5.05787]
[1780561567126,106.97,63372.92,24.3,-0.05386,2e-05,5.10965]
[1780561568938,106.97,63372.92,24.3,-0.05386,2e-05,5.10954]
[1780561569240,106.97,63375.48,24.3,-0.0538,2e-05,5.10533]
[1780561571045,106.97,63388.09,24.3,-0.05352,2e-05,5.08533]
[1780561571804,106.97,63403.41,24.3,-0.05319,2e-05,5.06138]
[1780561573366,106.97,63405.36,24.3,-0.05315,2e-05,5.05834]
[1780561574244,106.97,63401.31,24.3,-0.05323,2e-05,5.06456]
[1780561574250,106.97,63401.31,24.3,-0.05323,2e-05,5.06456]
[1780561574820,106.96,63400.99,24.3,-0.05324,2e-05,5.065]
[1780561577196,106.96,63412.35,24.3,-0.05299,2e-05,5.04721]
[1780561578809,106.96,63412.35,24.3,-0.05299,2e-05,5.04721]
[1780561579342,106.96,63411.62,24.3,-0.053,2e-05,5.04802]
[1780561581495,106.96,63423.24,24.3,-0.05275,2e-05,5.02968]
[1780561587298,106.95,63433.95,24.3,-0.05251,2e-05,5.01246]
[1780561588857,106.95,63449.67,24.3,-0.05217,2e-05,4.988]
[1780561594171,106.95,63455.34,24.3,-0.05202,2e-05,4.97599]
[1780561593851,106.95,63436.69,24.3,-0.05242,2e-05,5.00472]
[1780561594737,106.95,63413.1,24.3,-0.05292,2e-05,5.04125]
[1780561599747,106.94,63416.85,24.3,-0.05283,2e-05,5.03473]
[1780561600240,106.94,63416.79,24.3,-0.05283,2e-05,5.03469]
[1780561601151,106.94,63416.79,24.3,-0.05283,2e-05,5.03469]
[1780561600521,106.94,63403.69,24.3,-0.05311,2e-05,5.05489]
[1780561601324,106.94,63403.69,24.3,-0.05311,2e-05,5.05489]
[1780561603193,106.94,63393.71,24.3,-0.05333,2e-05,5.07006]
[1780561603631,106.94,63393.71,24.3,-0.05333,2e-05,5.07006]
[1780561608022,106.93,63389.04,24.3,-0.05342,2e-05,5.07655]
[1780561608434,106.93,63369.11,24.3,-0.05385,2e-05,5.10725]
[1780561609912,106.93,63369.11,24.3,-0.05385,2e-05,5.10725]
[1780561614131,106.92,63373.43,24.3,-0.05374,2e-05,5.09949]
[1780561614890,106.92,63362.54,24.3,-0.05397,2e-05,5.11629]
[1780561619562,106.91,63375.87,24.3,-0.05367,2e-05,5.09419]
[1780561624601,106.9,63383.34,24.3,-0.05349,2e-05,5.08149]
[1780561629036,106.89,63395.57,24.3,-0.05321,2e-05,5.0615]
[1780561634451,106.88,63396.12,24.3,-0.05319,2e-05,5.06002]
[1780561636907,106.88,63397.35,24.3,-0.05316,2e-05,5.05778]
[1780561636992,106.88,63401.16,24.3,-0.05307,2e-05,5.05154]
[1780561641190,106.87,63412.03,24.3,-0.05283,2e-05,5.03403]
[1780561643809,106.87,63409.23,24.3,-0.05289,2e-05,5.03824]
[1780561645180,106.87,63423.68,24.3,-0.05257,2e-05,5.0154]
[1780561647114,106.87,63408.73,24.3,-0.05289,2e-05,5.03838]
[1780561647791,106.87,63408.73,24.3,-0.05289,2e-05,5.03838]
[1780561648549,106.87,63404.96,24.3,-0.05297,2e-05,5.04409]
[1780561650625,106.86,63405.31,24.3,-0.05296,2e-05,5.04325]
[1780561652759,106.86,63399.84,24.3,-0.05305,2e-05,5.04852]
[1780561655015,106.86,63402.07,24.3,-0.05299,2e-05,5.04473]
[1780561655024,106.86,63402.07,24.3,-0.05299,2e-05,5.04473]
[1780561660461,106.85,63399.05,24.3,-0.05305,2e-05,5.04853]
[1780561660876,106.85,63399.05,24.3,-0.05305,2e-05,5.04853]
[1780561661271,106.85,63391.0,24.3,-0.05322,2e-05,5.06075]
[1780561666553,106.85,63390.04,24.3,-0.05324,2e-05,5.06212]
[1780561666895,106.85,63401.22,24.3,-0.05299,2e-05,5.04469]
[1780561669916,106.85,63410.92,24.3,-0.05278,2e-05,5.02961]
[1780561674951,106.85,63405.24,24.3,-0.05291,2e-05,5.03855]
[1780561676965,106.85,63390.89,24.3,-0.05322,2e-05,5.06089]
[1780561682000,106.85,63392.66,24.3,-0.05318,2e-05,5.058]
[1780561685024,106.85,63380.19,24.3,-0.05345,2e-05,5.07738]
[1780561688191,106.85,63359.62,24.3,-0.0539,2e-05,5.10939]
[1780561689058,106.84,63348.58,24.3,-0.05414,2e-05,5.1266]
[1780561694094,106.84,63349.04,24.3,-0.05412,2e-05,5.12523]
[1780561699129,106.83,63357.49,24.3,-0.05392,2e-05,5.1113]
[1780561704164,106.83,63355.63,24.3,-0.05396,2e-05,5.11367]
[1780561709199,106.82,63368.2,24.3,-0.05368,2e-05,5.09342]
[1780561712220,106.82,63382.37,24.3,-0.05333,2e-05,5.068]
[1780561717257,106.82,63382.25,24.3,-0.05333,2e-05,5.06802]
[1780561718264,106.82,63393.84,24.3,-0.05308,2e-05,5.04993]
[1780561722294,106.82,63405.51,24.3,-0.05283,2e-05,5.03178]
[1780561727329,106.82,63401.89,24.3,-0.05291,2e-05,5.03755]
[1780561730365,106.82,63392.36,24.3,-0.05312,2e-05,5.0524]
[1780561734759,106.82,63402.59,24.3,-0.0529,2e-05,5.03652]
[1780561738421,106.82,63412.19,24.3,-0.05269,2e-05,5.02172]
[1780561743033,106.82,63406.78,24.3,-0.05281,2e-05,5.03027]
[1780561743130,106.83,63434.31,24.3,-0.05222,2e-05,4.98775]
[1780561744325,106.83,63451.67,24.3,-0.05185,2e-05,4.96099]
[1780561745091,106.83,63451.67,24.3,-0.05185,2e-05,4.96099]
[1780561745400,106.83,63451.67,24.3,-0.05185,2e-05,4.96099]
[1780561745194,106.82,63450.34,24.3,-0.05188,2e-05,4.96303]
[1780561745770,106.82,63450.34,24.3,-0.05188,2e-05,4.96303]
[1780561746354,106.82,63450.34,24.3,-0.05188,2e-05,4.96303]
[1780561746630,106.83,63447.44,24.3,-0.05194,2e-05,4.96763]
[1780561747280,106.83,63451.1,24.3,-0.05186,2e-05,4.96199]
[1780561749776,106.83,63455.03,24.3,-0.05178,2e-05,4.95593]
[1780561750354,106.83,63455.03,24.3,-0.05178,2e-05,4.95593]
[1780561751169,106.83,63464.57,24.3,-0.05158,2e-05,4.9413]
[1780561752915,106.83,63468.37,24.3,-0.0515,2e-05,4.93551]
[1780561753409,106.83,63468.37,24.3,-0.0515,2e-05,4.93551]
[1780561753649,106.83,63468.92,24.3,-0.05148,2e-05,4.9347]
[1780561754100,106.83,63468.92,24.3,-0.05148,2e-05,4.9347]
[1780561754268,106.83,63441.45,24.3,-0.05207,2e-05,4.97691]
[1780561754796,106.83,63441.45,24.3,-0.05207,2e-05,4.97691]
[1780561755377,106.83,63429.05,24.3,-0.05233,2e-05,4.99598]
[1780561755895,106.83,63429.05,24.3,-0.05233,2e-05,4.99598]
[1780561755969,106.83,63427.19,24.3,-0.05237,2e-05,4.99886]
[1780561761212,106.83,63433.04,24.3,-0.05225,2e-05,4.99006]
[1780561761389,106.83,63435.44,24.3,-0.0522,2e-05,4.98646]
[1780561762010,106.83,63435.44,24.3,-0.0522,2e-05,4.98646]
[1780561762106,106.83,63439.7,24.3,-0.05211,2e-05,4.97984]
[1780561762516,106.83,63439.7,24.3,-0.05211,2e-05,4.97984]
[1780561762917,106.83,63443.39,24.3,-0.05203,2e-05,4.97415]
[1780561765033,106.83,63448.27,24.3,-0.05192,2e-05,4.96659]
[1780561765102,106.83,63450.08,24.3,-0.05189,2e-05,4.96377]
[1780561769662,106.83,63441.18,24.3,-0.05208,2e-05,4.97787]
[1780561769711,106.83,63441.4,24.3,-0.05208,2e-05,4.97764]
[1780561773112,106.83,63442.68,24.3,-0.05202,2e-05,4.9725]
[1780561773204,106.83,63445.83,24.3,-0.05195,2e-05,4.96762]
[1780561776369,106.83,63447.55,24.3,-0.05192,2e-05,4.9651]
[1780561776701,106.83,63447.39,24.3,-0.05192,2e-05,4.96562]
[1780561780867,106.83,63446.06,24.3,-0.05195,2e-05,4.96761]
[1780561780939,106.83,63446.06,24.3,-0.05195,2e-05,4.96761]
[1780561781022,106.83,63459.34,24.3,-0.05167,2e-05,4.94716]
[1780561781539,106.83,63459.34,24.3,-0.05167,2e-05,4.94716]
[1780561786590,106.83,63471.59,24.3,-0.05141,2e-05,4.92849]
[1780561786847,106.83,63471.59,24.3,-0.05141,2e-05,4.92849]
[1780561787409,106.84,63476.06,24.3,-0.05132,2e-05,4.92174]
[1780561790049,106.83,63478.19,24.3,-0.05127,2e-05,4.91827]
[1780561790424,106.83,63464.13,24.3,-0.05157,2e-05,4.93962]
[1780561790802,106.83,63464.13,24.3,-0.05157,2e-05,4.93962]
[1780561791402,106.8,63440.38,24.3,-0.05203,2e-05,4.97293]
[1780561791805,106.8,63440.38,24.3,-0.05203,2e-05,4.97293]
[1780561792193,106.8,63440.38,24.3,-0.05203,2e-05,4.97293]
[1780561792371,106.8,63440.38,24.3,-0.05203,2e-05,4.97293]
[1780561792384,106.79,63430.53,24.3,-0.05222,2e-05,4.9864]
[1780561793268,106.79,63417.79,24.3,-0.05249,2e-05,5.00618]
[1780561793824,106.79,63406.64,24.3,-0.05273,2e-05,5.02346]
[1780561797481,106.79,63413.26,24.3,-0.05259,2e-05,5.01332]
[1780561797488,106.79,63413.26,24.3,-0.05259,2e-05,5.01332]
[1780561797852,106.79,63416.82,24.3,-0.05251,2e-05,5.00785]
[1780561798677,106.79,63416.82,24.3,-0.05251,2e-05,5.00785]
[1780561800773,106.79,63427.75,24.3,-0.05227,2e-05,4.99051]
[1780561801671,106.79,63431.46,24.3,-0.05219,2e-05,4.98478]
[1780561802005,106.79,63426.77,24.3,-0.05229,2e-05,4.99183]
[1780561802680,106.79,63426.77,24.3,-0.05229,2e-05,4.99183]
[1780561802928,106.79,63426.77,24.3,-0.05229,2e-05,4.99183]
[1780561803726,106.79,63428.61,24.3,-0.05225,2e-05,4.98899]
[1780561804123,106.79,63428.61,24.3,-0.05225,2e-05,4.98899]
[1780561804145,106.79,63428.61,24.3,-0.05225,2e-05,4.98899]
[1780561804353,106.79,63431.37,24.3,-0.05219,2e-05,4.98473]
[1780561805787,106.79,63431.37,24.3,-0.05219,2e-05,4.98473]
[1780561805286,106.79,63440.62,24.3,-0.052,2e-05,4.97046]
[1780561806216,106.79,63440.62,24.3,-0.052,2e-05,4.97046]
[1780561806592,106.79,63440.62,24.3,-0.052,2e-05,4.97046]
[1780561806449,106.79,63454.66,24.3,-0.0517,2e-05,4.94884]
[1780561807467,106.79,63454.66,24.3,-0.0517,2e-05,4.94884]
[1780561808475,106.79,63454.66,24.3,-0.0517,2e-05,4.94884]
[1780561812482,106.78,63463.46,24.3,-0.0515,2e-05,4.93425]
[1780561812784,106.78,63458.8,24.3,-0.05159,2e-05,4.94118]
[1780561816930,106.77,63475.67,24.3,-0.05122,2e-05,4.91435]
[1780561818098,106.75,63477.77,24.3,-0.05115,2e-05,4.90918]
[1780561820771,106.7,63475.29,24.3,-0.05113,2e-05,4.90745]
[1780561820941,106.7,63475.29,24.3,-0.05113,2e-05,4.90745]
[1780561821396,106.7,63475.29,24.3,-0.05113,2e-05,4.90745]
[1780561821432,106.7,63475.29,24.3,-0.05113,2e-05,4.90745]
[1780561821443,106.7,63475.29,24.3,-0.05113,2e-05,4.90745]
[1780561821537,106.7,63475.29,24.3,-0.05113,2e-05,4.90745]
[1780561821584,106.69,63489.73,24.3,-0.05081,2e-05,4.88358]
[1780561821623,106.69,63489.73,24.3,-0.05081,2e-05,4.88358]
[1780561821653,106.69,63489.73,24.3,-0.05081,2e-05,4.88358]
[1780561822025,106.69,63489.73,24.3,-0.05081,2e-05,4.88358]
[1780561822155,106.69,63489.73,24.3,-0.05081,2e-05,4.88358]
[1780561822423,106.69,63489.73,24.3,-0.05081,2e-05,4.88358]
[1780561822430,106.68,63510.43,24.3,-0.05036,2e-05,4.85066]
[1780561822786,106.68,63510.43,24.3,-0.05036,2e-05,4.85066]
[1780561823218,106.68,63510.43,24.3,-0.05036,2e-05,4.85066]
[1780561823398,106.68,63510.43,24.3,-0.05036,2e-05,4.85066]
[1780561823624,106.68,63510.43,24.3,-0.05036,2e-05,4.85066]
[1780561823450,106.66,63525.79,24.3,-0.05001,2e-05,4.82492]
[1780561824558,106.66,63525.79,24.3,-0.05001,2e-05,4.82492]
[1780561824592,106.64,63543.55,24.3,-0.04961,2e-05,4.79608]
[1780561824760,106.64,63543.55,24.3,-0.04961,2e-05,4.79608]
[1780561825396,106.64,63543.55,24.3,-0.04961,2e-05,4.79608]
[1780561825435,106.62,63554.13,24.3,-0.04938,2e-05,4.77862]
[1780561826018,106.62,63554.13,24.3,-0.04938,2e-05,4.77862]
[1780561826172,106.62,63554.13,24.3,-0.04938,2e-05,4.77862]
[1780561827017,106.61,63552.8,24.3,-0.04939,2e-05,4.77941]
[1780561827592,106.61,63552.8,24.3,-0.04939,2e-05,4.77941]
[1780561827933,106.6,63543.96,24.3,-0.04955,2e-05,4.79151]
[1780561828106,106.6,63543.96,24.3,-0.04955,2e-05,4.79151]
[1780561828266,106.6,63543.96,24.3,-0.04955,2e-05,4.79151]
[1780561828536,106.6,63543.96,24.3,-0.04955,2e-05,4.79151]
[1780561828634,106.6,63532.59,24.3,-0.04979,2e-05,4.80854]
[1780561828764,106.6,63532.59,24.3,-0.04979,2e-05,4.80854]
[1780561829113,106.6,63532.59,24.3,-0.04979,2e-05,4.80854]
[1780561829259,106.6,63521.8,24.3,-0.05,2e-05,4.82455]
[1780561830680,106.6,63519.09,24.3,-0.05006,2e-05,4.82846]
[1780561833448,106.59,63529.88,24.3,-0.0498,2e-05,4.80851]
[1780561835302,106.59,63539.53,24.3,-0.0496,2e-05,4.79359]
[1780561836049,106.59,63539.53,24.3,-0.0496,2e-05,4.79359]
[1780561836212,106.59,63539.53,24.3,-0.0496,2e-05,4.79359]
[1780561836546,106.59,63544.26,24.3,-0.0495,2e-05,4.78631]
[1780561837427,106.59,63544.26,24.3,-0.0495,2e-05,4.78631]
[1780561837546,106.59,63534.23,24.3,-0.0497,2e-05,4.80118]
[1780561837724,106.59,63534.23,24.3,-0.0497,2e-05,4.80118]
[1780561841560,106.58,63540.27,24.3,-0.04957,2e-05,4.79143]
[1780561841579,106.58,63540.92,24.3,-0.04955,2e-05,4.79031]
[1780561841963,106.58,63540.92,24.3,-0.04955,2e-05,4.79031]
[1780561841998,106.58,63540.92,24.3,-0.04955,2e-05,4.79031]
[1780561842091,106.58,63540.92,24.3,-0.04955,2e-05,4.79031]
[1780561842344,106.58,63540.92,24.3,-0.04955,2e-05,4.79031]
[1780561842526,106.58,63553.36,24.3,-0.0493,2e-05,4.77142]
[1780561843719,106.58,63553.36,24.3,-0.0493,2e-05,4.77142]
[1780561843650,106.58,63592.25,24.3,-0.04851,2e-05,4.71312]
[1780561844598,106.58,63592.25,24.3,-0.04851,2e-05,4.71312]
[1780561844611,106.58,63602.78,24.3,-0.04829,2e-05,4.69713]
[1780561845125,106.58,63602.78,24.3,-0.04829,2e-05,4.69713]
[1780561846224,106.56,63603.37,24.3,-0.04826,2e-05,4.69472]
[1780561847086,106.55,63606.99,24.3,-0.04817,2e-05,4.6881]
[1780561851492,106.54,63588.47,24.3,-0.04852,2e-05,4.71411]
[1780561854520,106.53,63606.66,24.3,-0.04815,2e-05,4.68643]
[1780561859577,106.5,63615.42,24.3,-0.04792,2e-05,4.66951]
[1780561863748,106.49,63604.14,24.3,-0.04813,2e-05,4.68459]
[1780561864737,106.49,63594.69,24.3,-0.04832,2e-05,4.69858]
[1780561865656,106.48,63584.49,24.3,-0.04852,2e-05,4.71368]
[1780561865818,106.48,63584.49,24.3,-0.04852,2e-05,4.71368]
[1780561866694,106.49,63594.26,24.3,-0.04832,2e-05,4.69922]
[1780561867975,106.49,63603.09,24.3,-0.04815,2e-05,4.6862]
[1780561868715,106.49,63594.85,24.3,-0.04831,2e-05,4.69838]
[1780561868937,106.49,63594.85,24.3,-0.04831,2e-05,4.69838]
[1780561869719,106.49,63579.27,24.3,-0.04863,2e-05,4.72181]
[1780561870338,106.49,63579.27,24.3,-0.04863,2e-05,4.72181]
[1780561871664,106.49,63576.19,24.3,-0.04869,2e-05,4.72653]
[1780561872742,106.49,63551.74,24.3,-0.04919,2e-05,4.76329]
[1780561874756,106.48,63537.62,24.3,-0.04947,2e-05,4.78341]
[1780561875765,106.48,63517.46,24.3,-0.04988,2e-05,4.81378]
[1780561875916,106.48,63517.46,24.3,-0.04988,2e-05,4.81378]
[1780561876135,106.48,63517.46,24.3,-0.04988,2e-05,4.81378]
[1780561876952,106.48,63516.69,24.3,-0.04989,2e-05,4.81478]
[1780561877069,106.48,63516.69,24.3,-0.04989,2e-05,4.81478]
[1780561877103,106.48,63516.69,24.3,-0.04989,2e-05,4.81478]
[1780561878307,106.47,63523.95,24.3,-0.04974,2e-05,4.8036]
[1780561879297,106.47,63521.81,24.3,-0.04978,2e-05,4.80669]
[1780561880829,106.47,63506.63,24.3,-0.05009,2e-05,4.82938]
[1780561881176,106.47,63506.63,24.3,-0.05009,2e-05,4.82938]
[1780561881391,106.47,63506.63,24.3,-0.05009,2e-05,4.82938]
[1780561881446,106.47,63506.63,24.3,-0.05009,2e-05,4.82938]
[1780561882861,106.47,63498.97,24.3,-0.05025,2e-05,4.8406]
[1780561883020,106.47,63498.97,24.3,-0.05025,2e-05,4.8406]
[1780561884505,106.46,63501.45,24.3,-0.05019,2e-05,4.83661]
[1780561888527,106.46,63509.29,24.3,-0.05002,2e-05,4.82408]
[1780561889794,106.46,63511.0,24.3,-0.04998,2e-05,4.8211]
[1780561890445,106.46,63518.87,24.3,-0.04982,2e-05,4.80917]
[1780561892110,106.45,63508.61,24.3,-0.05003,2e-05,4.82437]
[1780561892739,106.45,63508.61,24.3,-0.05003,2e-05,4.82437]
[1780561895829,106.45,63507.44,24.3,-0.05001,2e-05,4.82255]
[1780561900957,106.44,63487.75,24.3,-0.05041,2e-05,4.8511]
[1780561903907,106.41,63486.99,24.3,-0.05038,2e-05,4.8494]
[1780561904174,106.41,63476.87,24.3,-0.0506,2e-05,4.86484]
[1780561905548,106.41,63476.87,24.3,-0.0506,2e-05,4.86484]
[1780561908916,106.41,63480.39,24.3,-0.05052,2e-05,4.85891]
[1780561913239,106.4,63480.93,24.3,-0.0505,2e-05,4.85755]
[1780561913877,106.4,63480.93,24.3,-0.0505,2e-05,4.85755]
[1780561915606,106.4,63474.07,24.3,-0.05064,2e-05,4.86779]
[1780561915706,106.4,63465.29,24.3,-0.05082,2e-05,4.88107]
[1780561916791,106.4,63436.27,24.3,-0.05143,2e-05,4.92545]
[1780561917419,106.4,63436.27,24.3,-0.05143,2e-05,4.92545]
[1780561917426,106.4,63436.27,24.3,-0.05143,2e-05,4.92545]
[1780561917628,106.4,63425.6,24.3,-0.05165,2e-05,4.94168]
[1780561918882,106.4,63425.6,24.3,-0.05165,2e-05,4.94168]
[1780561918905,106.39,63416.63,24.3,-0.05184,2e-05,4.95528]
[1780561919220,106.39,63416.63,24.3,-0.05184,2e-05,4.95528]
[1780561919287,106.39,63416.63,24.3,-0.05184,2e-05,4.95528]
[1780561919734,106.39,63397.6,24.3,-0.05225,2e-05,4.98449]
[1780561920112,106.39,63397.6,24.3,-0.05225,2e-05,4.98449]
[1780561920842,106.39,63397.6,24.3,-0.05225,2e-05,4.98449]
[1780561921039,106.39,63400.82,24.3,-0.05218,2e-05,4.97949]
[1780561922234,106.39,63402.81,24.3,-0.05213,2e-05,4.97632]
[1780561922846,106.39,63416.53,24.3,-0.05184,2e-05,4.95508]
[1780561923668,106.39,63416.53,24.3,-0.05184,2e-05,4.95508]
[1780561923917,106.39,63416.53,24.3,-0.05184,2e-05,4.95508]
[1780561923934,106.39,63416.53,24.3,-0.05184,2e-05,4.95508]
[1780561927910,106.39,63410.73,24.3,-0.05196,2e-05,4.96379]
[1780561928040,106.39,63409.46,24.3,-0.05199,2e-05,4.96561]
[1780561928475,106.39,63409.46,24.3,-0.05199,2e-05,4.96561]
[1780561928965,106.39,63406.36,24.3,-0.05205,2e-05,4.97027]
[1780561929844,106.38,63395.7,24.3,-0.05228,2e-05,4.98664]
[1780561933808,106.38,63395.22,24.3,-0.05228,2e-05,4.98689]
[1780561933910,106.38,63405.14,24.3,-0.05207,2e-05,4.97133]
[1780561933965,106.38,63405.14,24.3,-0.05207,2e-05,4.97133]
[1780561933978,106.38,63405.14,24.3,-0.05207,2e-05,4.97133]
[1780561938983,106.37,63402.15,24.3,-0.05212,2e-05,4.9752]
[1780561938987,106.37,63402.15,24.3,-0.05212,2e-05,4.9752]
[1780561941285,106.37,63387.02,24.3,-0.05244,2e-05,4.99822]
[1780561942292,106.37,63404.27,24.3,-0.05207,2e-05,4.97127]
[1780561943991,106.37,63408.92,24.3,-0.05196,2e-05,4.96392]
[1780561943996,106.37,63408.92,24.3,-0.05196,2e-05,4.96392]
[1780561944306,106.36,63420.48,24.3,-0.05172,2e-05,4.94592]
[1780561945196,106.36,63420.48,24.3,-0.05172,2e-05,4.94592]
[1780561945856,106.36,63420.48,24.3,-0.05172,2e-05,4.94592]
[1780561946741,106.36,63422.65,24.3,-0.05167,2e-05,4.94247]
[1780561947821,106.36,63435.82,24.3,-0.05139,2e-05,4.92198]
[1780561947998,106.36,63435.82,24.3,-0.05139,2e-05,4.92198]
[1780561948187,106.36,63435.82,24.3,-0.05139,2e-05,4.92198]
[1780561948334,106.36,63425.85,24.3,-0.0516,2e-05,4.93729]
[1780561950881,106.36,63429.29,24.3,-0.05152,2e-05,4.93192]
[1780561953214,106.36,63412.47,24.3,-0.05185,2e-05,4.95463]
[1780561953369,106.36,63395.0,24.3,-0.05222,2e-05,4.9816]
[1780561953977,106.36,63395.0,24.3,-0.05222,2e-05,4.9816]
[1780561957799,106.36,63391.9,24.3,-0.05228,2e-05,4.98598]
[1780561957901,106.35,63398.08,24.3,-0.05215,2e-05,4.97625]
[1780561959411,106.35,63422.33,24.3,-0.05163,2e-05,4.93847]
[1780561960113,106.35,63422.33,24.3,-0.05163,2e-05,4.93847]
[1780561963159,106.35,63432.62,24.3,-0.05141,2e-05,4.92235]
[1780561963439,106.35,63446.78,24.3,-0.0511,2e-05,4.90051]
[1780561965564,106.34,63445.66,24.3,-0.05111,2e-05,4.90064]
[1780561965571,106.32,63456.69,24.3,-0.05085,2e-05,4.88212]
[1780561967618,106.3,63444.41,24.3,-0.05108,2e-05,4.89845]
[1780561967968,106.3,63444.41,24.3,-0.05108,2e-05,4.89845]
[1780561968487,106.29,63419.47,24.3,-0.05159,2e-05,4.9353]
[1780561969135,106.29,63419.47,24.3,-0.05159,2e-05,4.9353]
[1780561972552,106.27,63420.27,24.3,-0.05154,2e-05,4.93198]
[1780561973523,106.27,63403.07,24.3,-0.05191,2e-05,4.95836]
[1780561976855,106.26,63393.39,24.3,-0.05211,2e-05,4.97289]
[1780561977782,106.26,63393.39,24.3,-0.05211,2e-05,4.97289]
[1780561978331,106.26,63394.25,24.3,-0.05209,2e-05,4.97138]
[1780561979809,106.26,63399.09,24.3,-0.05198,2e-05,4.96371]
[1780561980189,106.26,63401.11,24.3,-0.05194,2e-05,4.96043]
[1780561980942,106.26,63401.11,24.3,-0.05194,2e-05,4.96043]
[1780561981214,106.26,63394.08,24.3,-0.05209,2e-05,4.97118]
[1780561982802,106.26,63389.47,24.3,-0.05218,2e-05,4.97816]
[1780561983522,106.25,63391.94,24.3,-0.05213,2e-05,4.97415]
[1780561984382,106.25,63384.82,24.3,-0.05228,2e-05,4.98504]
[1780561984410,106.25,63384.82,24.3,-0.05228,2e-05,4.98504]
[1780561984965,106.25,63384.82,24.3,-0.05228,2e-05,4.98504]
[1780561986064,106.25,63385.21,24.3,-0.05227,2e-05,4.98405]
[1780561992656,106.24,63381.16,24.3,-0.05234,2e-05,4.98902]
[1780561997692,106.23,63385.83,24.3,-0.05222,2e-05,4.98078]
[1780562000659,106.23,63382.98,24.3,-0.05228,2e-05,4.98484]
[1780562000848,106.23,63382.98,24.3,-0.05228,2e-05,4.98484]
[1780562003885,106.22,63389.66,24.3,-0.05213,2e-05,4.97392]
[1780562003952,106.22,63377.45,24.3,-0.05239,2e-05,4.99272]
[1780562004263,106.22,63377.45,24.3,-0.05239,2e-05,4.99272]
[1780562005060,106.22,63385.12,24.3,-0.05222,2e-05,4.9806]
[1780562005799,106.22,63385.12,24.3,-0.05222,2e-05,4.9806]
[1780562006821,106.22,63396.15,24.3,-0.05198,2e-05,4.96313]
[1780562009832,106.21,63395.69,24.3,-0.05199,2e-05,4.96356]
[1780562010318,106.21,63397.7,24.3,-0.05194,2e-05,4.96029]
[1780562012136,106.21,63409.35,24.3,-0.05166,2e-05,4.93891]
[1780562014815,106.21,63411.21,24.3,-0.05162,2e-05,4.9358]
[1780562015326,106.21,63411.2,24.3,-0.05161,2e-05,4.93571]
[1780562015742,106.21,63411.2,24.3,-0.05161,2e-05,4.93571]
[1780562015826,106.21,63417.67,24.3,-0.05147,2e-05,4.92562]
[1780562016113,106.21,63417.67,24.3,-0.05147,2e-05,4.92562]
[1780562017009,106.2,63420.15,24.3,-0.05142,2e-05,4.92153]
[1780562018234,106.2,63421.37,24.3,-0.05139,2e-05,4.91956]
[1780562018848,106.2,63424.46,24.3,-0.05132,2e-05,4.91461]
[1780562021506,106.14,63428.17,24.3,-0.05116,2e-05,4.90214]
[1780562021868,106.12,63423.29,24.3,-0.05122,2e-05,4.90658]
[1780562025895,106.1,63412.63,24.3,-0.05142,2e-05,4.921]
[1780562029387,106.1,63410.09,24.3,-0.05147,2e-05,4.92446]
[1780562030030,106.1,63410.09,24.3,-0.05147,2e-05,4.92446]
[1780562030713,106.1,63411.44,24.3,-0.05144,2e-05,4.92229]
[1780562032024,106.1,63414.03,24.3,-0.05138,2e-05,4.91821]
[1780562032716,106.1,63415.38,24.3,-0.05135,2e-05,4.91604]
[1780562033811,106.09,63414.94,24.3,-0.05135,2e-05,4.91597]
[1780562034579,106.08,63416.06,24.3,-0.05132,2e-05,4.91354]
[1780562034610,106.08,63416.06,24.3,-0.05132,2e-05,4.91354]
[1780562034959,106.08,63421.38,24.3,-0.0512,2e-05,4.90464]
[1780562035130,106.08,63421.38,24.3,-0.0512,2e-05,4.90464]
[1780562035623,106.08,63421.38,24.3,-0.0512,2e-05,4.90464]
[1780562035966,106.07,63424.48,24.3,-0.05113,2e-05,4.89953]
[1780562036127,106.07,63424.48,24.3,-0.05113,2e-05,4.89953]
[1780562042009,106.0,63423.4,24.3,-0.05103,2e-05,4.89221]
[1780562045036,105.97,63411.73,24.3,-0.05124,2e-05,4.90735]
[1780562046884,105.97,63415.35,24.3,-0.05116,2e-05,4.90171]
[1780562048140,105.97,63412.47,24.3,-0.05122,2e-05,4.90609]
[1780562049655,105.97,63413.51,24.3,-0.0512,2e-05,4.90446]
[1780562050074,105.97,63403.59,24.3,-0.05141,2e-05,4.91974]
[1780562051069,105.97,63403.59,24.3,-0.05141,2e-05,4.91974]
[1780562053909,105.97,63391.12,24.3,-0.05168,2e-05,4.93898]
[1780562056210,105.96,63388.5,24.3,-0.05172,2e-05,4.94188]
[1780562057325,105.96,63389.61,24.3,-0.05169,2e-05,4.94006]
[1780562058130,105.95,63401.07,24.3,-0.05144,2e-05,4.92141]
[1780562061087,105.94,63404.44,24.3,-0.05135,2e-05,4.91525]
[1780562062085,105.94,63399.52,24.3,-0.05146,2e-05,4.92281]
[1780562066027,105.94,63383.94,24.3,-0.05178,2e-05,4.94612]
[1780562066202,105.93,63372.9,24.3,-0.052,2e-05,4.96231]
[1780562071240,105.88,63373.69,24.3,-0.05188,2e-05,4.95198]
[1780562077092,105.85,63375.41,24.3,-0.0518,2e-05,4.94618]
[1780562080308,105.84,63385.36,24.3,-0.05157,2e-05,4.92926]
[1780562084905,105.83,63396.81,24.3,-0.05131,2e-05,4.91049]
[1780562085344,105.83,63407.75,24.3,-0.05107,2e-05,4.89354]
[1780562090889,105.82,63407.44,24.3,-0.05107,2e-05,4.89318]
[1780562092088,105.82,63407.02,24.3,-0.05107,2e-05,4.89337]
[1780562094124,105.82,63424.67,24.3,-0.0507,2e-05,4.86601]
[1780562094864,105.82,63437.68,24.3,-0.05043,2e-05,4.84626]
[1780562096688,105.82,63435.74,24.3,-0.05047,2e-05,4.8498]
[1780562097303,105.83,63426.5,24.3,-0.05068,2e-05,4.86448]
[1780562097411,105.83,63426.5,24.3,-0.05068,2e-05,4.86448]
[1780562097599,105.83,63426.5,24.3,-0.05068,2e-05,4.86448]
[1780562097962,105.83,63426.5,24.3,-0.05068,2e-05,4.86448]
[1780562098983,105.83,63427.61,24.3,-0.05065,2e-05,4.8628]
[1780562099209,105.83,63428.58,24.3,-0.05063,2e-05,4.86134]
[1780562099917,105.83,63436.53,24.3,-0.05047,2e-05,4.84916]
[1780562100756,105.83,63436.53,24.3,-0.05047,2e-05,4.84916]
[1780562100832,105.83,63451.9,24.3,-0.05014,2e-05,4.82562]
[1780562101444,105.83,63451.9,24.3,-0.05014,2e-05,4.82562]
[1780562101745,105.83,63451.9,24.3,-0.05014,2e-05,4.82562]
[1780562102314,105.83,63451.9,24.3,-0.05014,2e-05,4.82562]
[1780562102828,105.82,63451.44,24.3,-0.05014,2e-05,4.82523]
[1780562105459,105.79,63444.9,24.3,-0.05022,2e-05,4.83127]
[1780562105583,105.79,63444.9,24.3,-0.05022,2e-05,4.83127]
[1780562105723,105.77,63455.0,24.3,-0.04999,2e-05,4.81393]
[1780562107917,105.76,63458.17,24.3,-0.0499,2e-05,4.80749]
[1780562108113,105.76,63458.17,24.3,-0.0499,2e-05,4.80749]
[1780562113259,105.69,63448.92,24.3,-0.04999,2e-05,4.81342]
[1780562117656,105.68,63438.93,24.3,-0.05019,2e-05,4.82802]
[1780562117952,105.68,63438.93,24.3,-0.05019,2e-05,4.82802]
[1780562118013,105.68,63438.93,24.3,-0.05019,2e-05,4.82802]
[1780562118022,105.68,63436.55,24.3,-0.05024,2e-05,4.83159]
[1780562119469,105.68,63431.68,24.3,-0.05034,2e-05,4.83914]
[1780562119584,105.68,63431.68,24.3,-0.05034,2e-05,4.83914]
[1780562120187,105.68,63431.68,24.3,-0.05034,2e-05,4.83914]
[1780562119800,105.68,63440.83,24.3,-0.05015,2e-05,4.82518]
[1780562121180,105.68,63442.73,24.3,-0.05011,2e-05,4.82237]
[1780562121221,105.68,63442.73,24.3,-0.05011,2e-05,4.82237]
[1780562121649,105.68,63441.81,24.3,-0.05013,2e-05,4.82371]
[1780562125203,105.68,63430.88,24.3,-0.05035,2e-05,4.84027]
[1780562127907,105.68,63432.53,24.3,-0.05032,2e-05,4.83755]
[1780562127951,105.68,63448.4,24.3,-0.04998,2e-05,4.81315]
[1780562128606,105.68,63448.4,24.3,-0.04998,2e-05,4.81315]
[1780562128707,105.67,63458.77,24.3,-0.04976,2e-05,4.79685]
[1780562129491,105.67,63458.77,24.3,-0.04976,2e-05,4.79685]
[1780562130757,105.67,63459.87,24.3,-0.04974,2e-05,4.79498]
[1780562131761,105.67,63460.0,24.3,-0.0497,2e-05,4.79159]
[1780562131927,105.67,63460.0,24.3,-0.0497,2e-05,4.79159]
[1780562132100,105.67,63460.0,24.3,-0.0497,2e-05,4.79159]
[1780562132172,105.67,63484.8,24.3,-0.04919,2e-05,4.75377]
[1780562132704,105.67,63484.8,24.3,-0.04919,2e-05,4.75377]
[1780562133183,105.67,63484.8,24.3,-0.04919,2e-05,4.75377]
[1780562133023,105.67,63485.0,24.3,-0.04918,2e-05,4.75313]
[1780562133718,105.67,63485.0,24.3,-0.04918,2e-05,4.75313]
[1780562133942,105.67,63485.0,24.3,-0.04918,2e-05,4.75313]
[1780562133969,105.67,63485.0,24.3,-0.04918,2e-05,4.75313]
[1780562137301,105.65,63481.7,24.3,-0.04922,2e-05,4.75619]
[1780562137768,105.65,63481.7,24.3,-0.04922,2e-05,4.75619]
[1780562137798,105.65,63481.7,24.3,-0.04922,2e-05,4.75619]
[1780562143900,105.63,63482.1,24.3,-0.04918,2e-05,4.75276]
[1780562148972,105.6,63478.26,24.3,-0.04922,2e-05,4.75556]
[1780562152071,105.58,63474.27,24.3,-0.04928,2e-05,4.75978]
[1780562157159,105.56,63469.81,24.3,-0.04934,2e-05,4.76419]
[1780562157653,105.56,63478.02,24.3,-0.04916,2e-05,4.75099]
[1780562157947,105.55,63508.69,24.3,-0.04852,2e-05,4.70407]
[1780562158472,105.55,63508.69,24.3,-0.04852,2e-05,4.70407]
[1780562158481,105.55,63508.69,24.3,-0.04852,2e-05,4.70407]
[1780562158927,105.55,63508.69,24.3,-0.04852,2e-05,4.70407]
[1780562159204,105.56,63521.17,24.3,-0.04827,2e-05,4.68553]
[1780562159395,105.56,63521.17,24.3,-0.04827,2e-05,4.68553]
[1780562163187,105.57,63500.2,24.3,-0.04872,2e-05,4.71877]
[1780562163475,105.57,63500.2,24.3,-0.04872,2e-05,4.71877]
[1780562163978,105.57,63500.2,24.3,-0.04872,2e-05,4.71877]
[1780562166610,105.57,63498.47,24.3,-0.04876,2e-05,4.72199]
[1780562167779,105.57,63491.04,24.3,-0.04892,2e-05,4.7332]
[1780562168094,105.57,63491.04,24.3,-0.04892,2e-05,4.7332]
[1780562169074,105.57,63479.97,24.3,-0.04913,2e-05,4.74934]
[1780562169599,105.57,63479.97,24.3,-0.04913,2e-05,4.74934]
[1780562172927,105.56,63477.91,24.3,-0.04916,2e-05,4.75101]
[1780562173165,105.56,63477.91,24.3,-0.04916,2e-05,4.75101]
[1780562173222,105.55,63489.12,24.3,-0.04892,2e-05,4.73349]
[1780562173463,105.55,63489.12,24.3,-0.04892,2e-05,4.73349]
[1780562175374,105.55,63492.02,24.3,-0.04886,2e-05,4.7288]
[1780562179153,105.54,63478.3,24.3,-0.04913,2e-05,4.74869]
[1780562181581,105.54,63484.76,24.3,-0.04899,2e-05,4.73837]
[1780562182434,105.54,63488.56,24.3,-0.04891,2e-05,4.73261]
[1780562184838,105.53,63483.15,24.3,-0.04901,2e-05,4.74023]
[1780562186010,105.53,63487.13,24.3,-0.04893,2e-05,4.7342]
[1780562190233,105.52,63463.8,24.3,-0.0494,2e-05,4.76838]
[1780562191347,105.52,63459.91,24.3,-0.04945,2e-05,4.77121]
[1780562192092,105.52,63459.91,24.3,-0.04945,2e-05,4.77121]
[1780562197282,105.52,63467.76,24.3,-0.04928,2e-05,4.75892]
[1780562201086,105.52,63468.75,24.3,-0.04926,2e-05,4.75722]
[1780562203325,105.51,63487.27,24.3,-0.04887,2e-05,4.72896]
[1780562208363,105.51,63494.2,24.3,-0.04873,2e-05,4.71839]
[1780562213970,105.51,63490.0,24.3,-0.04882,2e-05,4.7248]
[1780562216240,105.52,63499.79,24.3,-0.04862,2e-05,4.7101]
[1780562216419,105.52,63510.61,24.3,-0.0484,2e-05,4.69377]
[1780562221523,105.53,63513.97,24.3,-0.04835,2e-05,4.69037]
[1780562221954,105.53,63513.97,24.3,-0.04835,2e-05,4.69037]
[1780562222274,105.53,63478.28,24.3,-0.04909,2e-05,4.74484]
[1780562222671,105.53,63478.28,24.3,-0.04909,2e-05,4.74484]
[1780562223377,105.53,63478.55,24.3,-0.04908,2e-05,4.74402]
[1780562224329,105.53,63478.55,24.3,-0.04908,2e-05,4.74402]
[1780562224379,105.53,63480.3,24.3,-0.04904,2e-05,4.74097]
[1780562224617,105.53,63480.3,24.3,-0.04904,2e-05,4.74097]
[1780562224853,105.53,63480.3,24.3,-0.04904,2e-05,4.74097]
[1780562225742,105.52,63475.47,24.3,-0.04913,2e-05,4.74795]
[1780562227919,105.52,63479.91,24.3,-0.04904,2e-05,4.74113]
[1780562232948,105.52,63476.86,24.3,-0.0491,2e-05,4.74559]
[1780562233459,105.52,63476.07,24.3,-0.04912,2e-05,4.7467]
[1780562233698,105.52,63476.07,24.3,-0.04912,2e-05,4.7467]
[1780562234090,105.52,63476.07,24.3,-0.04912,2e-05,4.7467]
[1780562239636,105.51,63479.66,24.3,-0.04903,2e-05,4.74017]
[1780562240922,105.51,63479.02,24.3,-0.04904,2e-05,4.74082]
[1780562246634,105.5,63473.09,24.3,-0.04915,2e-05,4.74917]
[1780562251084,105.5,63484.55,24.3,-0.04888,2e-05,4.7286]
[1780562255036,105.5,63481.7,24.3,-0.04894,2e-05,4.73258]
[1780562256227,105.5,63482.59,24.3,-0.04892,2e-05,4.73121]
[1780562256287,105.5,63469.81,24.3,-0.04918,2e-05,4.75058]
[1780562256664,105.5,63469.81,24.3,-0.04918,2e-05,4.75058]
[1780562256820,105.5,63469.81,24.3,-0.04918,2e-05,4.75058]
[1780562257140,105.5,63486.03,24.3,-0.04885,2e-05,4.72592]
[1780562261744,105.5,63496.45,24.3,-0.04864,2e-05,4.71037]
[1780562264748,105.5,63493.76,24.3,-0.04869,2e-05,4.71469]
[1780562269800,105.5,63493.01,24.3,-0.04871,2e-05,4.71599]
[1780562270410,105.5,63493.01,24.3,-0.04871,2e-05,4.71599]
[1780562273431,105.5,63482.06,24.3,-0.04894,2e-05,4.73254]
[1780562274469,105.5,63474.01,24.3,-0.0491,2e-05,4.74473]
[1780562275552,105.5,63474.12,24.3,-0.0491,2e-05,4.74452]
[1780562276491,105.5,63471.86,24.3,-0.04915,2e-05,4.74791]
[1780562281884,105.5,63477.53,24.3,-0.04903,2e-05,4.73909]
[1780562286919,105.5,63477.91,24.3,-0.04902,2e-05,4.7383]
[1780562290410,105.5,63462.69,24.3,-0.04933,2e-05,4.76125]
[1780562292632,105.5,63457.86,24.3,-0.04943,2e-05,4.76852]
[1780562292635,105.5,63457.86,24.3,-0.04943,2e-05,4.76852]
[1780562293287,105.5,63457.86,24.3,-0.04943,2e-05,4.76852]
[1780562293329,105.5,63456.47,24.3,-0.04945,2e-05,4.77056]
[1780562296074,105.5,63454.3,24.3,-0.0495,2e-05,4.774]
[1780562296204,105.5,63454.3,24.3,-0.0495,2e-05,4.774]
[1780562296923,105.5,63456.71,24.3,-0.04945,2e-05,4.77039]
[1780562297679,105.5,63455.55,24.3,-0.04948,2e-05,4.77223]
[1780562300021,105.5,63472.71,24.3,-0.04912,2e-05,4.74635]
[1780562304045,105.5,63461.05,24.3,-0.04937,2e-05,4.76453]
[1780562306020,105.51,63460.74,24.3,-0.04938,2e-05,4.76509]
[1780562306058,105.51,63466.36,24.3,-0.04926,2e-05,4.75662]
[1780562311099,105.5,63465.67,24.3,-0.04925,2e-05,4.75431]
[1780562312103,105.5,63475.4,24.3,-0.04904,2e-05,4.73947]
[1780562317138,105.5,63465.95,24.3,-0.04924,2e-05,4.75366]
[1780562321166,105.5,63477.71,24.3,-0.04899,2e-05,4.73556]
[1780562326203,105.5,63472.08,24.3,-0.0491,2e-05,4.74392]
[1780562331238,105.5,63476.81,24.3,-0.049,2e-05,4.73648]
[1780562332245,105.49,63486.4,24.3,-0.04881,2e-05,4.7219]
[1780562335428,105.49,63498.23,24.3,-0.04856,2e-05,4.70397]
[1780562336278,105.49,63508.19,24.3,-0.04836,2e-05,4.68894]
[1780562336599,105.49,63508.19,24.3,-0.04836,2e-05,4.68894]
[1780562341701,105.51,63501.38,24.3,-0.04853,2e-05,4.70132]
[1780562342928,105.52,63495.32,24.3,-0.04866,2e-05,4.71097]
[1780562343383,105.52,63483.57,24.3,-0.0489,2e-05,4.72903]
[1780562343664,105.52,63483.57,24.3,-0.0489,2e-05,4.72903]
[1780562343931,105.52,63483.57,24.3,-0.0489,2e-05,4.72903]
[1780562344173,105.52,63483.57,24.3,-0.0489,2e-05,4.72903]
[1780562344615,105.52,63474.53,24.3,-0.04909,2e-05,4.74275]
[1780562344637,105.52,63474.53,24.3,-0.04909,2e-05,4.74275]
[1780562344951,105.52,63474.53,24.3,-0.04909,2e-05,4.74275]
[1780562345640,105.52,63465.39,24.3,-0.04928,2e-05,4.75662]
[1780562345968,105.52,63465.39,24.3,-0.04928,2e-05,4.75662]
[1780562345977,105.52,63465.39,24.3,-0.04928,2e-05,4.75662]
[1780562346109,105.52,63465.39,24.3,-0.04928,2e-05,4.75662]
[1780562346696,105.52,63462.17,24.3,-0.04934,2e-05,4.76148]
[1780562347006,105.52,63462.17,24.3,-0.04934,2e-05,4.76148]
[1780562347596,105.52,63458.73,24.3,-0.04941,2e-05,4.76665]
[1780562347600,105.52,63458.73,24.3,-0.04941,2e-05,4.76665]
[1780562348074,105.52,63458.73,24.3,-0.04941,2e-05,4.76665]
[1780562349154,105.51,63461.13,24.3,-0.04935,2e-05,4.76211]
[1780562349157,105.51,63461.13,24.3,-0.04935,2e-05,4.76211]
[1780562349434,105.52,63462.51,24.3,-0.04933,2e-05,4.76088]
[1780562350410,105.52,63462.51,24.3,-0.04933,2e-05,4.76088]
[1780562354560,105.54,63461.96,24.3,-0.04937,2e-05,4.76374]
[1780562355504,105.54,63461.96,24.3,-0.04937,2e-05,4.76374]
[1780562355477,105.53,63460.72,24.3,-0.0494,2e-05,4.76555]
[1780562356509,105.53,63460.72,24.3,-0.0494,2e-05,4.76555]
[1780562357856,105.53,63463.04,24.3,-0.04935,2e-05,4.76194]
[1780562358410,105.53,63463.04,24.3,-0.04935,2e-05,4.76194]
[1780562358498,105.53,63474.99,24.3,-0.0491,2e-05,4.74363]
[1780562363533,105.53,63465.64,24.3,-0.04928,2e-05,4.7572]
[1780562366801,105.53,63476.0,24.3,-0.04907,2e-05,4.7415]
[1780562369867,105.53,63480.01,24.3,-0.04899,2e-05,4.73534]
[1780562370482,105.53,63497.16,24.3,-0.04863,2e-05,4.70938]
[1780562374057,105.53,63491.83,24.3,-0.04872,2e-05,4.71463]
[1780562376535,105.53,63498.87,24.3,-0.04857,2e-05,4.7041]
[1780562377226,105.54,63486.45,24.3,-0.04884,2e-05,4.72357]
[1780562377650,105.54,63477.14,24.3,-0.04903,2e-05,4.73767]
[1780562379143,105.54,63477.14,24.3,-0.04903,2e-05,4.73767]
[1780562379265,105.54,63477.14,24.3,-0.04903,2e-05,4.73767]
[1780562381391,105.53,63481.42,24.3,-0.04894,2e-05,4.73111]
[1780562382034,105.53,63477.98,24.3,-0.04901,2e-05,4.73631]
[1780562382785,105.53,63472.34,24.3,-0.04913,2e-05,4.74484]
[1780562383485,105.53,63472.34,24.3,-0.04913,2e-05,4.74484]
[1780562382791,105.53,63484.9,24.3,-0.04887,2e-05,4.72574]
[1780562383976,105.53,63484.9,24.3,-0.04887,2e-05,4.72574]
[1780562384077,105.53,63484.4,24.3,-0.04888,2e-05,4.72649]
[1780562389734,105.54,63483.11,24.3,-0.04892,2e-05,4.72931]
[1780562391382,105.54,63483.11,24.3,-0.04892,2e-05,4.72931]
[1780562391459,105.54,63482.87,24.3,-0.04892,2e-05,4.72995]
[1780562393299,105.54,63487.99,24.3,-0.04882,2e-05,4.7222]
[1780562395614,105.54,63486.37,24.3,-0.04885,2e-05,4.72462]
[1780562401172,105.54,63483.62,24.3,-0.04891,2e-05,4.72869]
[1780562402450,105.54,63481.08,24.3,-0.04896,2e-05,4.73252]
[1780562402856,105.54,63483.05,24.3,-0.04892,2e-05,4.72949]
[1780562403883,105.54,63489.75,24.3,-0.04878,2e-05,4.71935]
[1780562404526,105.54,63489.75,24.3,-0.04878,2e-05,4.71935]
[1780562405737,105.54,63480.13,24.3,-0.04898,2e-05,4.73371]
[1780562405861,105.54,63480.13,24.3,-0.04898,2e-05,4.73371]
[1780562405983,105.54,63480.13,24.3,-0.04898,2e-05,4.73371]
[1780562406893,105.54,63475.24,24.3,-0.04908,2e-05,4.7411]
[1780562407646,105.54,63475.08,24.3,-0.04908,2e-05,4.7413]
[1780562407870,105.54,63475.08,24.3,-0.04908,2e-05,4.7413]
[1780562408296,105.54,63475.08,24.3,-0.04908,2e-05,4.7413]
[1780562408377,105.54,63485.14,24.3,-0.04887,2e-05,4.726]
[1780562408877,105.54,63485.14,24.3,-0.04887,2e-05,4.726]
[1780562408883,105.54,63485.14,24.3,-0.04887,2e-05,4.726]
[1780562409253,105.54,63485.57,24.3,-0.04886,2e-05,4.72534]
[1780562409680,105.54,63485.57,24.3,-0.04886,2e-05,4.72534]
[1780562409707,105.54,63485.57,24.3,-0.04886,2e-05,4.72534]
[1780562410488,105.55,63488.44,24.3,-0.04882,2e-05,4.72244]
[1780562415922,105.55,63491.65,24.3,-0.04876,2e-05,4.71753]
[1780562417898,105.55,63489.87,24.3,-0.04879,2e-05,4.72022]
[1780562419197,105.55,63484.61,24.3,-0.0489,2e-05,4.72817]
[1780562423868,105.55,63495.38,24.3,-0.04868,2e-05,4.71186]
[1780562429014,105.55,63495.22,24.3,-0.04868,2e-05,4.71212]
[1780562431028,105.55,63503.43,24.3,-0.04849,2e-05,4.69673]
[1780562434725,105.55,63501.07,24.3,-0.04854,2e-05,4.70038]
[1780562436940,105.55,63512.95,24.3,-0.04829,2e-05,4.68253]
[1780562440294,105.57,63529.07,24.3,-0.04799,2e-05,4.66008]
[1780562442878,105.59,63517.62,24.3,-0.04825,2e-05,4.6795]
[1780562446329,105.6,63528.02,24.3,-0.04806,2e-05,4.66563]
[1780562451405,105.64,63536.91,24.3,-0.04794,2e-05,4.65661]
[1780562457218,105.7,63540.97,24.3,-0.04794,2e-05,4.65726]
[1780562458027,105.7,63540.97,24.3,-0.04794,2e-05,4.65726]
[1780562458044,105.7,63540.97,24.3,-0.04794,2e-05,4.65726]
[1780562458633,105.7,63540.97,24.3,-0.04794,2e-05,4.65726]
[1780562459083,105.7,63547.91,24.3,-0.04781,2e-05,4.64778]
[1780562459265,105.7,63586.09,24.3,-0.04705,2e-05,4.5909]
[1780562460420,105.7,63586.09,24.3,-0.04705,2e-05,4.5909]
[1780562465510,105.79,63587.72,24.3,-0.04715,2e-05,4.59893]
[1780562470337,105.87,63582.48,24.3,-0.04737,2e-05,4.61556]
[1780562472537,105.89,63582.15,24.3,-0.0474,2e-05,4.61776]
[1780562475328,105.91,63579.05,24.3,-0.0475,2e-05,4.62527]
[1780562476386,105.93,63560.78,24.3,-0.0479,2e-05,4.65513]
[1780562479215,105.95,63560.52,24.3,-0.04792,2e-05,4.65723]
[1780562480948,105.96,63559.34,24.3,-0.04797,2e-05,4.66049]
[1780562481054,105.96,63559.34,24.3,-0.04797,2e-05,4.66049]
[1780562481956,105.97,63565.53,24.3,-0.04785,2e-05,4.65201]
[1780562483459,105.97,63566.02,24.3,-0.04785,2e-05,4.65217]
[1780562484426,105.98,63567.95,24.3,-0.04783,2e-05,4.65019]
[1780562484437,105.98,63567.95,24.3,-0.04783,2e-05,4.65019]
[1780562486708,106.01,63578.48,24.3,-0.04765,2e-05,4.63751]
[1780562486782,106.01,63578.48,24.3,-0.04765,2e-05,4.63751]
[1780562487464,106.02,63588.77,24.3,-0.04746,2e-05,4.62335]
[1780562489053,106.03,63589.73,24.3,-0.04746,2e-05,4.6233]
[1780562493192,106.04,63589.99,24.3,-0.04744,2e-05,4.6213]
[1780562493505,106.04,63579.6,24.3,-0.04765,2e-05,4.63679]
[1780562498540,106.09,63585.47,24.3,-0.0476,2e-05,4.63326]
[1780562501561,106.11,63575.37,24.3,-0.04785,2e-05,4.65151]
[1780562506142,106.14,63573.54,24.3,-0.04792,2e-05,4.65746]
[1780562506630,106.15,63559.63,24.3,-0.04821,2e-05,4.67897]
[1780562509753,106.16,63560.81,24.3,-0.04821,2e-05,4.6784]
[1780562515045,106.17,63555.76,24.3,-0.04832,2e-05,4.68664]
[1780562515661,106.17,63565.4,24.3,-0.04813,2e-05,4.67249]
[1780562519052,106.18,63566.87,24.3,-0.04812,2e-05,4.67194]
[1780562519059,106.18,63566.87,24.3,-0.04812,2e-05,4.67194]
[1780562520835,106.19,63569.01,24.3,-0.04809,2e-05,4.66979]
[1780562520842,106.19,63569.01,24.3,-0.04809,2e-05,4.66979]
[1780562522710,106.2,63548.63,24.3,-0.04851,2e-05,4.7012]
[1780562523100,106.2,63548.63,24.3,-0.04851,2e-05,4.7012]
[1780562523109,106.2,63548.63,24.3,-0.04851,2e-05,4.7012]
[1780562529041,106.2,63543.84,24.3,-0.04861,2e-05,4.70841]
[1780562530660,106.2,63528.32,24.3,-0.04892,2e-05,4.73173]
[1780562535546,106.2,63510.32,24.3,-0.04929,2e-05,4.75859]
[1780562541551,106.19,63512.32,24.3,-0.04924,2e-05,4.75521]
[1780562545892,106.18,63497.6,24.3,-0.04953,2e-05,4.77612]
[1780562547881,106.17,63492.56,24.3,-0.04962,2e-05,4.78244]
[1780562548561,106.17,63492.56,24.3,-0.04962,2e-05,4.78244]
[1780562548641,106.17,63492.56,24.3,-0.04962,2e-05,4.78244]
[1780562548737,106.17,63477.05,24.3,-0.04994,2e-05,4.80586]
[1780562549132,106.17,63477.05,24.3,-0.04994,2e-05,4.80586]
[1780562550627,106.17,63473.28,24.3,-0.05001,2e-05,4.81142]
[1780562550654,106.17,63484.27,24.3,-0.04978,2e-05,4.79454]
[1780562551554,106.17,63484.27,24.3,-0.04978,2e-05,4.79454]
[1780562554220,106.15,63480.54,24.3,-0.04981,2e-05,4.79558]
[1780562554456,106.15,63480.54,24.3,-0.04981,2e-05,4.79558]
[1780562554499,106.15,63469.55,24.3,-0.05004,2e-05,4.81215]
[1780562559562,106.15,63455.06,24.3,-0.05033,2e-05,4.83357]
[1780562563731,106.14,63443.43,24.3,-0.05057,2e-05,4.8506]
[1780562567444,106.13,63433.79,24.3,-0.05076,2e-05,4.8647]
[1780562569747,106.13,63422.3,24.3,-0.05099,2e-05,4.88158]
[1780562574459,106.12,63424.93,24.3,-0.05093,2e-05,4.87668]
[1780562574978,106.12,63428.28,24.3,-0.05085,2e-05,4.87129]
[1780562575236,106.12,63428.28,24.3,-0.05085,2e-05,4.87129]
[1780562577954,106.11,63423.09,24.3,-0.05095,2e-05,4.87864]
[1780562578564,106.11,63423.09,24.3,-0.05095,2e-05,4.87864]
[1780562578683,106.11,63412.73,24.3,-0.05117,2e-05,4.89443]
[1780562581294,106.11,63411.39,24.3,-0.0512,2e-05,4.8962]
[1780562581326,106.11,63411.39,24.3,-0.0512,2e-05,4.8962]
[1780562581635,106.1,63422.32,24.3,-0.05096,2e-05,4.87883]
[1780562582766,106.1,63433.35,24.3,-0.05072,2e-05,4.86167]
[1780562584522,106.1,63446.89,24.3,-0.05043,2e-05,4.84051]
[1780562586744,106.09,63436.05,24.3,-0.05065,2e-05,4.85667]
[1780562591859,106.08,63437.61,24.3,-0.05061,2e-05,4.85317]
[1780562594829,106.08,63448.86,24.3,-0.05036,2e-05,4.83557]
[1780562597063,106.08,63448.69,24.3,-0.05036,2e-05,4.83546]
[1780562597526,106.08,63453.98,24.3,-0.05025,2e-05,4.8272]
[1780562600544,106.07,63458.04,24.3,-0.05016,2e-05,4.8206]
[1780562601334,106.07,63445.96,24.3,-0.05041,2e-05,4.83868]
[1780562606369,106.06,63429.08,24.3,-0.05075,2e-05,4.86343]
[1780562607421,106.06,63429.08,24.3,-0.05075,2e-05,4.86343]
[1780562607807,106.06,63425.65,24.3,-0.05081,2e-05,4.86821]
[1780562609392,106.05,63415.81,24.3,-0.05102,2e-05,4.88309]
[1780562614728,106.05,63405.83,24.3,-0.05119,2e-05,4.89434]
[1780562614827,106.05,63405.83,24.3,-0.05119,2e-05,4.89434]
[1780562614977,106.04,63405.4,24.3,-0.05119,2e-05,4.89444]
[1780562615077,106.04,63405.4,24.3,-0.05119,2e-05,4.89444]
[1780562615831,106.04,63405.4,24.3,-0.05119,2e-05,4.89444]
[1780562615819,106.04,63394.06,24.3,-0.05143,2e-05,4.91163]
[1780562617750,106.04,63392.44,24.3,-0.05146,2e-05,4.91413]
[1780562617806,106.03,63386.76,24.3,-0.05158,2e-05,4.92223]
[1780562619783,106.03,63373.75,24.3,-0.05185,2e-05,4.94197]
[1780562620598,106.03,63373.75,24.3,-0.05185,2e-05,4.94197]
[1780562620874,106.03,63373.75,24.3,-0.05185,2e-05,4.94197]
[1780562621516,106.03,63352.78,24.3,-0.0523,2e-05,4.97444]
[1780562623516,106.02,63337.84,24.3,-0.05262,2e-05,4.99744]
[1780562628551,106.0,63335.53,24.3,-0.05263,2e-05,4.99819]
[1780562631877,106.0,63316.35,24.3,-0.05304,2e-05,5.02764]
[1780562633861,105.99,63328.4,24.3,-0.05277,2e-05,5.00828]
[1780562638751,105.98,63324.59,24.3,-0.05285,2e-05,5.01339]
[1780562644093,105.97,63330.73,24.3,-0.0527,2e-05,5.00256]
[1780562645148,105.97,63341.13,24.3,-0.05247,2e-05,4.98611]
[1780562649887,105.97,63336.49,24.3,-0.05256,2e-05,4.9928]
[1780562649946,105.96,63349.44,24.3,-0.05227,2e-05,4.97224]
[1780562650682,105.96,63349.44,24.3,-0.05227,2e-05,4.97224]
[1780562654838,105.96,63358.14,24.3,-0.05208,2e-05,4.95828]
[1780562655023,105.96,63358.14,24.3,-0.05208,2e-05,4.95828]
[1780562656029,105.96,63370.55,24.3,-0.05181,2e-05,4.93837]
[1780562658438,105.95,63375.31,24.3,-0.0517,2e-05,4.93077]
[1780562658777,105.95,63374.13,24.3,-0.05172,2e-05,4.93239]
[1780562659787,105.95,63364.8,24.3,-0.05192,2e-05,4.94651]
[1780562660400,105.95,63364.8,24.3,-0.05192,2e-05,4.94651]
[1780562660860,105.95,63364.8,24.3,-0.05192,2e-05,4.94651]
[1780562661713,105.94,63366.86,24.3,-0.05187,2e-05,4.94268]
[1780562661801,105.94,63367.39,24.3,-0.05185,2e-05,4.94186]
[1780562662896,105.94,63367.39,24.3,-0.05185,2e-05,4.94186]
[1780562662935,105.94,63367.56,24.3,-0.05184,2e-05,4.94099]
[1780562663891,105.94,63367.56,24.3,-0.05184,2e-05,4.94099]
[1780562666299,105.93,63365.0,24.3,-0.05189,2e-05,4.94421]
[1780562666838,105.93,63367.22,24.3,-0.05183,2e-05,4.94037]
[1780562668819,105.93,63366.85,24.3,-0.05184,2e-05,4.94072]
[1780562668852,105.92,63366.08,24.3,-0.05185,2e-05,4.9417]
[1780562669942,105.92,63366.08,24.3,-0.05185,2e-05,4.9417]
[1780562669979,105.92,63367.16,24.3,-0.05183,2e-05,4.93981]
[1780562670673,105.92,63367.16,24.3,-0.05183,2e-05,4.93981]
[1780562670868,105.92,63366.81,24.3,-0.05183,2e-05,4.93998]
[1780562672591,105.91,63365.91,24.3,-0.05181,2e-05,4.93756]
[1780562672882,105.91,63359.47,24.3,-0.05195,2e-05,4.94748]
[1780562675569,105.91,63354.45,24.3,-0.05206,2e-05,4.95519]
[1780562675898,105.91,63354.45,24.3,-0.05206,2e-05,4.95519]
[1780562679230,105.91,63354.75,24.3,-0.05204,2e-05,4.95417]
[1780562680267,105.91,63355.47,24.3,-0.05202,2e-05,4.95295]
[1780562681297,105.91,63357.01,24.3,-0.05199,2e-05,4.95044]
[1780562681697,105.91,63357.01,24.3,-0.05199,2e-05,4.95044]
[1780562685802,105.9,63354.36,24.3,-0.05204,2e-05,4.954]
[1780562685960,105.9,63354.36,24.3,-0.05204,2e-05,4.954]
[1780562686571,105.9,63348.92,24.3,-0.05216,2e-05,4.96247]
[1780562688051,105.9,63348.99,24.3,-0.05215,2e-05,4.96225]
[1780562689329,105.9,63354.52,24.3,-0.05203,2e-05,4.9534]
[1780562689718,105.9,63352.62,24.3,-0.05207,2e-05,4.95625]
[1780562690242,105.9,63346.87,24.3,-0.05219,2e-05,4.96509]
[1780562690863,105.9,63346.87,24.3,-0.05219,2e-05,4.96509]
[1780562692341,105.89,63348.03,24.3,-0.05217,2e-05,4.96316]
[1780562692110,105.89,63337.36,24.3,-0.0524,2e-05,4.9798]
[1780562692715,105.89,63337.36,24.3,-0.0524,2e-05,4.9798]
[1780562692774,105.89,63337.36,24.3,-0.0524,2e-05,4.9798]
[1780562692838,105.89,63337.36,24.3,-0.0524,2e-05,4.9798]
[1780562693930,105.89,63343.57,24.3,-0.05226,2e-05,4.96999]
[1780562695847,105.89,63350.19,24.3,-0.05211,2e-05,4.95927]
[1780562696896,105.89,63350.09,24.3,-0.05211,2e-05,4.95931]
[1780562698561,105.89,63351.8,24.3,-0.05207,2e-05,4.95642]
[1780562700716,105.89,63346.97,24.3,-0.05218,2e-05,4.96373]
[1780562701277,105.88,63345.87,24.3,-0.0522,2e-05,4.96532]
[1780562701366,105.88,63345.87,24.3,-0.0522,2e-05,4.96532]
[1780562702028,105.88,63345.87,24.3,-0.0522,2e-05,4.96532]
[1780562702297,105.88,63354.89,24.3,-0.052,2e-05,4.95115]
[1780562703165,105.88,63354.89,24.3,-0.052,2e-05,4.95115]
[1780562703851,105.88,63348.54,24.3,-0.05214,2e-05,4.96094]
[1780562703965,105.88,63348.54,24.3,-0.05214,2e-05,4.96094]
[1780562704763,105.88,63340.77,24.3,-0.0523,2e-05,4.97293]
[1780562705202,105.88,63351.53,24.3,-0.05207,2e-05,4.95617]
[1780562706024,105.88,63351.53,24.3,-0.05207,2e-05,4.95617]
[1780562706877,105.88,63350.73,24.3,-0.05209,2e-05,4.95716]
[1780562707216,105.88,63341.06,24.3,-0.05229,2e-05,4.97212]
[1780562707783,105.88,63341.06,24.3,-0.05229,2e-05,4.97212]
[1780562707885,105.88,63341.06,24.3,-0.05229,2e-05,4.97212]
[1780562709396,105.88,63339.17,24.3,-0.05233,2e-05,4.97494]
[1780562712489,105.87,63337.41,24.3,-0.05237,2e-05,4.97725]
[1780562712898,105.87,63337.41,24.3,-0.05237,2e-05,4.97725]
[1780562713110,105.87,63337.41,24.3,-0.05237,2e-05,4.97725]
[1780562714178,105.87,63339.25,24.3,-0.05232,2e-05,4.97409]
[1780562715396,105.87,63349.89,24.3,-0.05209,2e-05,4.95738]
[1780562716036,105.87,63349.89,24.3,-0.05209,2e-05,4.95738]
[1780562718314,105.87,63359.51,24.3,-0.05188,2e-05,4.94208]
[1780562718485,105.87,63359.51,24.3,-0.05188,2e-05,4.94208]
[1780562719078,105.87,63359.51,24.3,-0.05188,2e-05,4.94208]
[1780562719146,105.86,63364.15,24.3,-0.05177,2e-05,4.93444]
[1780562720269,105.86,63370.12,24.3,-0.05164,2e-05,4.92483]
[1780562722911,105.86,63379.15,24.3,-0.05144,2e-05,4.91049]
[1780562724135,105.85,63380.34,24.3,-0.05141,2e-05,4.90799]
[1780562725146,105.85,63399.53,24.3,-0.05099,2e-05,4.87776]
[1780562730390,105.84,63402.6,24.3,-0.05091,2e-05,4.87171]
[1780562735425,105.82,63401.04,24.3,-0.05089,2e-05,4.86969]
[1780562736628,105.82,63401.04,24.3,-0.05089,2e-05,4.86969]
[1780562737439,105.82,63385.76,24.3,-0.05121,2e-05,4.89273]
[1780562742558,105.81,63381.24,24.3,-0.05129,2e-05,4.89856]
[1780562743186,105.81,63381.24,24.3,-0.05129,2e-05,4.89856]
[1780562743227,105.8,63390.82,24.3,-0.05108,2e-05,4.88316]
[1780562748583,105.79,63387.74,24.3,-0.05113,2e-05,4.88677]
[1780562750535,105.79,63397.84,24.3,-0.05091,2e-05,4.87062]
[1780562753522,105.78,63406.01,24.3,-0.05072,2e-05,4.85726]
[1780562754488,105.78,63406.01,24.3,-0.05072,2e-05,4.85703]
[1780562755779,105.78,63408.57,24.3,-0.05066,2e-05,4.85285]
[1780562758933,105.77,63424.75,24.3,-0.05031,2e-05,4.8271]
[1780562761247,105.77,63404.64,24.3,-0.05073,2e-05,4.85737]
[1780562761983,105.77,63404.64,24.3,-0.05073,2e-05,4.85737]
[1780562762075,105.77,63404.64,24.3,-0.05073,2e-05,4.85737]
[1780562762236,105.77,63393.98,24.3,-0.05095,2e-05,4.8738]
[1780562766217,105.76,63397.12,24.3,-0.05087,2e-05,4.86787]
[1780562766695,105.75,63386.01,24.3,-0.05111,2e-05,4.88476]
[1780562771824,105.75,63380.03,24.3,-0.05122,2e-05,4.89287]
[1780562772081,105.75,63380.03,24.3,-0.05122,2e-05,4.89287]
[1780562773697,105.74,63387.54,24.3,-0.05105,2e-05,4.88089]
[1780562777103,105.74,63399.78,24.3,-0.05078,2e-05,4.8613]
[1780562777572,105.74,63399.78,24.3,-0.05078,2e-05,4.8613]
[1780562777718,105.74,63399.78,24.3,-0.05078,2e-05,4.8613]
[1780562779571,105.73,63407.4,24.3,-0.05062,2e-05,4.84934]
[1780562780109,105.73,63407.4,24.3,-0.05062,2e-05,4.84934]
[1780562780193,105.73,63417.61,24.3,-0.0504,2e-05,4.83343]
[1780562785370,105.72,63414.81,24.3,-0.05045,2e-05,4.83672]
[1780562790049,105.72,63423.89,24.3,-0.05024,2e-05,4.82183]
[1780562790080,105.72,63405.42,24.3,-0.05063,2e-05,4.85019]
[1780562790505,105.72,63405.42,24.3,-0.05063,2e-05,4.85019]
[1780562795643,105.7,63403.93,24.3,-0.05062,2e-05,4.84814]
[1780562798921,105.7,63415.93,24.3,-0.05036,2e-05,4.82905]
[1780562801942,105.69,63402.49,24.3,-0.05063,2e-05,4.84913]
[1780562804214,105.69,63412.43,24.3,-0.05041,2e-05,4.83324]
[1780562808992,105.68,63399.41,24.3,-0.05068,2e-05,4.85245]
[1780562812233,105.67,63408.82,24.3,-0.05047,2e-05,4.83708]
[1780562814439,105.67,63417.21,24.3,-0.05029,2e-05,4.8242]
[1780562816145,105.67,63420.4,24.3,-0.05022,2e-05,4.81893]
[1780562816436,105.67,63424.64,24.3,-0.05013,2e-05,4.81226]
[1780562817052,105.67,63440.94,24.3,-0.04978,2e-05,4.78717]
[1780562821325,105.66,63434.98,24.3,-0.0499,2e-05,4.79589]
[1780562826581,105.66,63435.51,24.3,-0.04988,2e-05,4.7942]
[1780562828575,105.66,63425.02,24.3,-0.0501,2e-05,4.80999]
[1780562835193,105.65,63419.13,24.3,-0.05021,2e-05,4.8179]
[1780562839404,105.64,63404.39,24.3,-0.05051,2e-05,4.83987]
[1780562844981,105.63,63396.65,24.3,-0.05066,2e-05,4.85073]
[1780562848774,105.62,63388.68,24.3,-0.05082,2e-05,4.86212]
[1780562849297,105.62,63388.68,24.3,-0.05082,2e-05,4.86212]
[1780562849311,105.62,63371.34,24.3,-0.05119,2e-05,4.88892]
[1780562852277,105.62,63365.68,24.3,-0.05127,2e-05,4.89383]
[1780562853149,105.62,63374.32,24.3,-0.05108,2e-05,4.88028]
[1780562853319,105.61,63384.56,24.3,-0.05086,2e-05,4.86419]
[1780562858362,105.6,63383.14,24.3,-0.05087,2e-05,4.86522]
[1780562860377,105.6,63381.56,24.3,-0.05091,2e-05,4.86742]
[1780562866418,105.59,63382.78,24.3,-0.05086,2e-05,4.86387]
[1780562869441,105.58,63398.62,24.3,-0.05051,2e-05,4.83876]
[1780562874479,105.57,63407.54,24.3,-0.05031,2e-05,4.8241]
[1780562877300,105.57,63416.54,24.3,-0.05012,2e-05,4.80995]
[1780562877498,105.57,63426.83,24.3,-0.0499,2e-05,4.79404]
[1780562880332,105.57,63427.06,24.3,-0.04989,2e-05,4.79345]
[1780562882459,105.56,63416.92,24.3,-0.0501,2e-05,4.80872]
[1780562884566,105.56,63414.31,24.3,-0.05015,2e-05,4.81242]
[1780562884695,105.56,63430.19,24.3,-0.04982,2e-05,4.78796]
[1780562887032,105.56,63434.42,24.3,-0.04973,2e-05,4.78129]
[1780562888915,105.56,63443.57,24.3,-0.04953,2e-05,4.76723]
[1780562889420,105.56,63443.57,24.3,-0.04953,2e-05,4.76723]
[1780562889759,105.52,63449.4,24.3,-0.04936,2e-05,4.75437]
[1780562890607,105.52,63449.94,24.3,-0.04935,2e-05,4.75354]
[1780562893593,105.48,63445.67,24.3,-0.04936,2e-05,4.75444]
[1780562896086,105.47,63436.46,24.3,-0.04955,2e-05,4.76808]
[1780562898130,105.47,63418.62,24.3,-0.04992,2e-05,4.79492]
[1780562906708,105.46,63412.29,24.3,-0.05004,2e-05,4.80347]
[1780562908722,105.46,63397.38,24.3,-0.05035,2e-05,4.82609]
[1780562914291,105.45,63399.51,24.3,-0.05027,2e-05,4.81912]
[1780562915035,105.45,63400.47,24.3,-0.05024,2e-05,4.81748]
[1780562920806,105.44,63399.48,24.3,-0.05025,2e-05,4.81793]
[1780562923917,105.44,63381.32,24.3,-0.05063,2e-05,4.84542]
[1780562927604,105.43,63389.13,24.3,-0.05045,2e-05,4.83281]
[1780562932900,105.42,63389.09,24.3,-0.05044,2e-05,4.83179]
[1780562937935,105.41,63383.65,24.3,-0.05054,2e-05,4.83926]
[1780562943240,105.41,63382.79,24.3,-0.05055,2e-05,4.83982]
[1780562943579,105.41,63404.88,24.3,-0.05009,2e-05,4.80583]
[1780562948700,105.4,63404.33,24.3,-0.05009,2e-05,4.80596]
[1780562953566,105.4,63405.22,24.3,-0.05006,2e-05,4.80405]
[1780562955968,105.39,63400.86,24.3,-0.05015,2e-05,4.81035]
[1780562958140,105.39,63423.15,24.3,-0.04967,2e-05,4.77564]
[1780562962247,105.38,63404.49,24.3,-0.05004,2e-05,4.80255]
[1780562962821,105.38,63404.49,24.3,-0.05004,2e-05,4.80255]
[1780562964171,105.37,63400.96,24.3,-0.05012,2e-05,4.80785]
[1780562964414,105.37,63400.96,24.3,-0.05012,2e-05,4.80785]
[1780562966335,105.37,63400.74,24.3,-0.05012,2e-05,4.80791]
[1780562966506,105.37,63400.74,24.3,-0.05012,2e-05,4.80791]
[1780562966672,105.37,63406.36,24.3,-0.05,2e-05,4.79915]
[1780562972895,105.36,63399.01,24.3,-0.05011,2e-05,4.80661]
[1780562978286,105.36,63400.94,24.3,-0.05006,2e-05,4.80286]
[1780562981307,105.35,63414.37,24.3,-0.04978,2e-05,4.7819]
[1780562984328,105.35,63398.82,24.3,-0.0501,2e-05,4.80546]
[1780562984979,105.35,63398.82,24.3,-0.0501,2e-05,4.80546]
[1780562985335,105.35,63388.54,24.3,-0.05031,2e-05,4.82113]
[1780562986028,105.35,63388.54,24.3,-0.05031,2e-05,4.82113]
[1780562986342,105.35,63398.21,24.3,-0.05011,2e-05,4.80611]
[1780562991379,105.34,63396.06,24.3,-0.05014,2e-05,4.80877]
[1780562993607,105.34,63424.56,24.3,-0.04954,2e-05,4.76484]
[1780562995455,105.34,63426.2,24.3,-0.04951,2e-05,4.76227]
[1780562995510,105.34,63426.2,24.3,-0.04951,2e-05,4.76227]
[1780562996534,105.34,63426.88,24.3,-0.04949,2e-05,4.76123]
[1780562998648,105.34,63443.97,24.3,-0.04913,2e-05,4.73472]
[1780563000846,105.31,63445.53,24.3,-0.04906,2e-05,4.72949]
[1780563000865,105.31,63445.53,24.3,-0.04906,2e-05,4.72949]
[1780563000965,105.31,63445.53,24.3,-0.04906,2e-05,4.72949]
[1780563001690,105.31,63445.53,24.3,-0.04906,2e-05,4.72949]
[1780563001576,105.31,63461.64,24.3,-0.04873,2e-05,4.70503]
[1780563002477,105.31,63461.64,24.3,-0.04873,2e-05,4.70503]
[1780563002613,105.31,63471.46,24.3,-0.04852,2e-05,4.6896]
[1780563004412,105.31,63462.68,24.3,-0.0487,2e-05,4.70289]
[1780563004567,105.31,63462.68,24.3,-0.0487,2e-05,4.70289]
[1780563004675,105.31,63462.68,24.3,-0.0487,2e-05,4.70289]
[1780563005339,105.31,63459.25,24.3,-0.04877,2e-05,4.70786]
[1780563009683,105.19,63441.6,24.3,-0.04895,2e-05,4.72089]
[1780563014168,105.09,63434.18,24.3,-0.04896,2e-05,4.72053]
[1780563014176,105.09,63434.18,24.3,-0.04896,2e-05,4.72053]
[1780563014563,105.09,63427.64,24.3,-0.0491,2e-05,4.73068]
[1780563019605,105.09,63426.6,24.3,-0.04912,2e-05,4.73227]
[1780563024633,105.09,63421.43,24.3,-0.04922,2e-05,4.7401]
[1780563025173,105.09,63421.43,24.3,-0.04922,2e-05,4.7401]
[1780563025640,105.09,63412.07,24.3,-0.04942,2e-05,4.75439]
[1780563026572,105.09,63412.07,24.3,-0.04942,2e-05,4.75439]
[1780563027084,105.09,63411.83,24.3,-0.04942,2e-05,4.75472]
[1780563027657,105.09,63400.03,24.3,-0.04967,2e-05,4.77276]
[1780563027938,105.09,63400.03,24.3,-0.04967,2e-05,4.77276]
[1780563028663,105.09,63385.67,24.3,-0.04997,2e-05,4.79481]
[1780563029909,105.09,63385.77,24.3,-0.04997,2e-05,4.79448]
[1780563030549,105.09,63385.77,24.3,-0.04997,2e-05,4.79448]
[1780563032691,105.09,63393.68,24.3,-0.04977,2e-05,4.77902]
[1780563034705,105.08,63416.08,24.3,-0.0493,2e-05,4.74463]
[1780563036900,105.08,63408.44,24.3,-0.04946,2e-05,4.7562]
[1780563037634,105.08,63408.44,24.3,-0.04946,2e-05,4.7562]
[1780563040594,105.08,63414.01,24.3,-0.04934,2e-05,4.74762]
[1780563042634,105.08,63408.95,24.3,-0.04944,2e-05,4.75529]
[1780563043996,105.08,63409.6,24.3,-0.04943,2e-05,4.75423]
[1780563044610,105.08,63409.6,24.3,-0.04943,2e-05,4.75423]
[1780563047733,105.08,63409.83,24.3,-0.04942,2e-05,4.75378]
[1780563048302,105.08,63403.27,24.3,-0.04956,2e-05,4.76379]
[1780563054544,105.08,63409.03,24.3,-0.04944,2e-05,4.75472]
[1780563055950,105.08,63414.7,24.3,-0.04932,2e-05,4.746]
[1780563059180,105.08,63405.58,24.3,-0.04951,2e-05,4.75989]
[1780563060996,105.08,63405.86,24.3,-0.0495,2e-05,4.75938]
[1780563062031,105.08,63401.94,24.3,-0.04958,2e-05,4.76534]
[1780563062425,105.08,63401.94,24.3,-0.04958,2e-05,4.76534]
[1780563062638,105.08,63401.94,24.3,-0.04958,2e-05,4.76534]
[1780563063909,105.07,63388.83,24.3,-0.04985,2e-05,4.78515]
[1780563065673,105.07,63398.68,24.3,-0.04965,2e-05,4.76994]
[1780563066145,105.07,63398.68,24.3,-0.04965,2e-05,4.76994]
[1780563066212,105.07,63398.68,24.3,-0.04965,2e-05,4.76994]
[1780563066314,105.07,63418.92,24.3,-0.04922,2e-05,4.73891]
[1780563066902,105.07,63418.92,24.3,-0.04922,2e-05,4.73891]
[1780563066946,105.07,63418.92,24.3,-0.04922,2e-05,4.73891]
[1780563067139,105.07,63418.92,24.3,-0.04922,2e-05,4.73891]
[1780563067633,105.07,63441.4,24.3,-0.04875,2e-05,4.70452]
[1780563068203,105.07,63441.4,24.3,-0.04875,2e-05,4.70452]
[1780563068668,105.07,63441.4,24.3,-0.04875,2e-05,4.70452]
[1780563068806,105.07,63441.4,24.3,-0.04875,2e-05,4.70452]
[1780563068649,105.06,63459.93,24.3,-0.04836,2e-05,4.67557]
[1780563069185,105.06,63459.93,24.3,-0.04836,2e-05,4.67557]
[1780563069649,105.06,63473.52,24.3,-0.04808,2e-05,4.65482]
[1780563070735,105.06,63473.52,24.3,-0.04808,2e-05,4.65482]
[1780563071183,105.06,63469.57,24.3,-0.04816,2e-05,4.66062]
[1780563071618,105.06,63469.57,24.3,-0.04816,2e-05,4.66062]
[1780563071645,105.06,63469.57,24.3,-0.04816,2e-05,4.66062]
[1780563071864,105.05,63464.89,24.3,-0.04823,2e-05,4.66592]
[1780563072065,105.05,63464.89,24.3,-0.04823,2e-05,4.66592]
[1780563074456,105.01,63458.05,24.3,-0.04832,2e-05,4.67247]
[1780563075025,105.0,63459.68,24.3,-0.04826,2e-05,4.66805]
[1780563077267,104.97,63453.45,24.3,-0.04834,2e-05,4.67377]
[1780563078832,104.93,63450.63,24.3,-0.04835,2e-05,4.67415]
[1780563078972,104.93,63450.63,24.3,-0.04835,2e-05,4.67415]
[1780563081034,104.9,63449.75,24.3,-0.04832,2e-05,4.67157]
[1780563086568,104.82,63452.36,24.3,-0.04814,2e-05,4.6583]
[1780563087699,104.8,63445.66,24.3,-0.04826,2e-05,4.66677]
[1780563089232,104.76,63457.7,24.3,-0.04795,2e-05,4.64328]
[1780563093136,104.72,63468.16,24.3,-0.04764,2e-05,4.61946]
[1780563097527,104.7,63475.7,24.3,-0.04745,2e-05,4.60556]
[1780563097667,104.7,63475.7,24.3,-0.04745,2e-05,4.60556]
[1780563098514,104.69,63477.41,24.3,-0.04741,2e-05,4.60224]
[1780563098879,104.69,63477.41,24.3,-0.04741,2e-05,4.60224]
[1780563098620,104.69,63502.14,24.3,-0.04691,2e-05,4.56513]
[1780563099056,104.69,63502.14,24.3,-0.04691,2e-05,4.56513]
[1780563099292,104.69,63502.14,24.3,-0.04691,2e-05,4.56513]
[1780563100637,104.68,63509.89,24.3,-0.04674,2e-05,4.5528]
[1780563101155,104.68,63509.22,24.3,-0.04676,2e-05,4.5538]
[1780563102856,104.69,63503.0,24.3,-0.04689,2e-05,4.56347]
[1780563104014,104.69,63503.16,24.3,-0.04688,2e-05,4.56322]
[1780563109279,104.68,63502.15,24.3,-0.0469,2e-05,4.56462]
[1780563109689,104.68,63502.15,24.3,-0.0469,2e-05,4.56462]
[1780563110054,104.68,63500.48,24.3,-0.04694,2e-05,4.56704]
[1780563111759,104.68,63496.73,24.3,-0.04701,2e-05,4.57264]
[1780563112276,104.68,63479.82,24.3,-0.04735,2e-05,4.59747]
[1780563113963,104.67,63484.84,24.3,-0.04724,2e-05,4.58931]
[1780563115678,104.67,63491.92,24.3,-0.04709,2e-05,4.5782]
[1780563115779,104.67,63478.66,24.3,-0.04735,2e-05,4.59781]
[1780563118755,104.66,63479.7,24.3,-0.04732,2e-05,4.59513]
[1780563119683,104.65,63481.23,24.3,-0.04728,2e-05,4.59226]
[1780563119698,104.65,63481.23,24.3,-0.04728,2e-05,4.59226]
[1780563119940,104.65,63474.61,24.3,-0.0474,2e-05,4.6017]
[1780563120829,104.65,63474.61,24.3,-0.0474,2e-05,4.6017]
[1780563121079,104.64,63473.75,24.3,-0.04741,2e-05,4.60233]
[1780563121630,104.64,63473.75,24.3,-0.04741,2e-05,4.60233]
[1780563122706,104.64,63474.72,24.3,-0.04739,2e-05,4.6002]
[1780563124194,104.63,63474.54,24.3,-0.04738,2e-05,4.5994]
[1780563126436,104.62,63483.95,24.3,-0.04717,2e-05,4.58421]
[1780563126516,104.62,63483.95,24.3,-0.04717,2e-05,4.58421]
[1780563131113,104.61,63485.09,24.3,-0.04713,2e-05,4.58117]
[1780563131416,104.61,63495.27,24.3,-0.04693,2e-05,4.5659]
[1780563132495,104.61,63495.27,24.3,-0.04693,2e-05,4.5659]
[1780563132610,104.61,63495.27,24.3,-0.04693,2e-05,4.5659]
[1780563132829,104.61,63495.27,24.3,-0.04693,2e-05,4.5659]
[1780563134453,104.6,63509.32,24.3,-0.04664,2e-05,4.54445]
[1780563134566,104.6,63509.32,24.3,-0.04664,2e-05,4.54445]
[1780563134658,104.6,63509.32,24.3,-0.04664,2e-05,4.54445]
[1780563134818,104.6,63509.32,24.3,-0.04664,2e-05,4.54445]
[1780563135444,104.61,63519.3,24.3,-0.04644,2e-05,4.52995]
[1780563137170,104.61,63521.56,24.3,-0.04641,2e-05,4.52739]
[1780563137736,104.62,63547.86,24.3,-0.0459,2e-05,4.4889]
[1780563138309,104.62,63547.86,24.3,-0.0459,2e-05,4.4889]
[1780563138993,104.63,63556.31,24.3,-0.04574,2e-05,4.47762]
[1780563139197,104.63,63556.31,24.3,-0.04574,2e-05,4.47762]
[1780563139786,104.63,63556.31,24.3,-0.04574,2e-05,4.47762]
[1780563139816,104.64,63568.1,24.3,-0.04553,2e-05,4.46164]
[1780563140874,104.64,63568.1,24.3,-0.04553,2e-05,4.46164]
[1780563141114,104.66,63562.57,24.3,-0.04566,2e-05,4.4715]
[1780563141976,104.67,63564.2,24.3,-0.04565,2e-05,4.47061]
[1780563142401,104.67,63564.2,24.3,-0.04565,2e-05,4.47061]
[1780563142684,104.67,63564.2,24.3,-0.04565,2e-05,4.47061]
[1780563142747,104.68,63576.97,24.3,-0.04542,2e-05,4.45331]
[1780563142943,104.68,63576.97,24.3,-0.04542,2e-05,4.45331]
[1780563143878,104.7,63566.2,24.3,-0.04565,2e-05,4.47102]
[1780563144369,104.7,63566.2,24.3,-0.04565,2e-05,4.47102]
[1780563146198,104.72,63558.01,24.3,-0.04585,2e-05,4.48607]
[1780563146367,104.72,63558.01,24.3,-0.04585,2e-05,4.48607]
[1780563147113,104.73,63551.63,24.3,-0.04599,2e-05,4.49676]
[1780563147225,104.73,63551.63,24.3,-0.04599,2e-05,4.49676]
[1780563148065,104.74,63553.11,24.3,-0.04596,2e-05,4.49468]
[1780563148478,104.74,63553.11,24.3,-0.04596,2e-05,4.49468]
[1780563149826,104.74,63524.33,24.3,-0.04654,2e-05,4.53765]
[1780563150348,104.74,63524.33,24.3,-0.04654,2e-05,4.53765]
[1780563151117,104.74,63523.18,24.3,-0.04656,2e-05,4.53936]
[1780563154866,104.75,63511.67,24.3,-0.04678,2e-05,4.55467]
[1780563160635,104.75,63509.05,24.3,-0.04684,2e-05,4.55928]
[1780563164101,104.75,63514.7,24.3,-0.04673,2e-05,4.55095]
[1780563165671,104.76,63527.3,24.3,-0.04648,2e-05,4.53254]
[1780563170705,104.77,63537.25,24.3,-0.04631,2e-05,4.51959]
[1780563174150,104.79,63541.42,24.3,-0.04625,2e-05,4.5156]
[1780563177754,104.8,63531.92,24.3,-0.04645,2e-05,4.53068]
[1780563182822,104.81,63530.79,24.3,-0.04648,2e-05,4.53315]
[1780563183361,104.81,63526.38,24.3,-0.04658,2e-05,4.54016]
[1780563184310,104.81,63528.3,24.3,-0.04654,2e-05,4.53733]
[1780563184908,104.81,63528.3,24.3,-0.04654,2e-05,4.53733]
[1780563186616,104.81,63521.39,24.3,-0.04668,2e-05,4.54769]
[1780563191160,104.82,63516.83,24.3,-0.04678,2e-05,4.55548]
[1780563191396,104.82,63516.83,24.3,-0.04678,2e-05,4.55548]
[1780563192860,104.82,63533.79,24.3,-0.04645,2e-05,4.53029]
[1780563196783,104.83,63530.76,24.3,-0.04652,2e-05,4.53571]
[1780563198764,104.84,63534.91,24.3,-0.04645,2e-05,4.5305]
[1780563199320,104.84,63531.69,24.3,-0.04652,2e-05,4.53578]
[1780563200703,104.84,63532.91,24.3,-0.04649,2e-05,4.53401]
[1780563200918,104.84,63548.37,24.3,-0.04619,2e-05,4.51109]
[1780563205947,104.87,63540.48,24.3,-0.04639,2e-05,4.52623]
[1780563206665,104.88,63539.75,24.3,-0.04641,2e-05,4.52786]
[1780563207121,104.88,63538.0,24.3,-0.04645,2e-05,4.53098]
[1780563207740,104.88,63538.0,24.3,-0.04645,2e-05,4.53098]
[1780563208113,104.88,63538.06,24.3,-0.04645,2e-05,4.53094]
[1780563209031,104.88,63536.28,24.3,-0.04649,2e-05,4.53406]
[1780563209272,104.88,63536.28,24.3,-0.04649,2e-05,4.53406]
[1780563210704,104.89,63530.46,24.3,-0.04661,2e-05,4.54315]
[1780563211082,104.89,63537.82,24.3,-0.04647,2e-05,4.53247]
[1780563212589,104.89,63534.16,24.3,-0.04652,2e-05,4.53499]
[1780563213739,104.89,63534.16,24.3,-0.04652,2e-05,4.53539]
[1780563215029,104.9,63537.09,24.3,-0.04647,2e-05,4.53147]
[1780563215456,104.9,63537.09,24.3,-0.04647,2e-05,4.53147]
[1780563215662,104.9,63537.09,24.3,-0.04647,2e-05,4.53147]
[1780563216739,104.91,63535.28,24.3,-0.04651,2e-05,4.53502]
[1780563216825,104.91,63535.28,24.3,-0.04651,2e-05,4.53502]
[1780563217215,104.91,63526.45,24.3,-0.04669,2e-05,4.54833]
[1780563217732,104.91,63526.45,24.3,-0.04669,2e-05,4.54833]
[1780563223836,104.91,63519.48,24.3,-0.04683,2e-05,4.55852]
[1780563229125,104.91,63526.1,24.3,-0.04671,2e-05,4.54945]
[1780563232932,104.92,63530.38,24.3,-0.04663,2e-05,4.54361]
[1780563234683,104.92,63536.89,24.3,-0.04651,2e-05,4.53453]
[1780563240208,104.95,63547.09,24.3,-0.04635,2e-05,4.52261]
[1780563245829,104.97,63542.24,24.3,-0.04647,2e-05,4.53219]
[1780563248475,104.97,63544.58,24.3,-0.04643,2e-05,4.52885]
[1780563249549,104.97,63563.43,24.3,-0.04606,2e-05,4.50107]
[1780563250160,104.97,63563.43,24.3,-0.04606,2e-05,4.50107]
[1780563255517,104.98,63558.25,24.3,-0.04616,2e-05,4.50912]
[1780563261370,104.98,63560.6,24.3,-0.04613,2e-05,4.50627]
[1780563266404,104.99,63563.24,24.3,-0.04608,2e-05,4.50279]
[1780563271439,104.99,63562.67,24.3,-0.04607,2e-05,4.5011]
[1780563272358,104.99,63562.67,24.3,-0.04607,2e-05,4.5011]
[1780563272447,104.99,63549.49,24.3,-0.04633,2e-05,4.52061]
[1780563274876,104.99,63547.91,24.3,-0.04636,2e-05,4.5231]
[1780563275126,104.99,63548.05,24.3,-0.04636,2e-05,4.52294]
[1780563277466,104.99,63540.38,24.3,-0.04651,2e-05,4.5344]
[1780563282519,105.01,63543.76,24.3,-0.04647,2e-05,4.53129]
[1780563287553,105.02,63537.19,24.3,-0.04662,2e-05,4.5423]
[1780563292589,105.03,63538.05,24.3,-0.04661,2e-05,4.542]
[1780563297625,105.04,63539.17,24.3,-0.0466,2e-05,4.54142]
[1780563302041,105.04,63538.29,24.3,-0.04663,2e-05,4.54342]
[1780563302040,105.04,63502.16,24.3,-0.04736,2e-05,4.59753]
[1780563302155,105.04,63502.16,24.3,-0.04736,2e-05,4.59753]
[1780563303320,105.04,63507.55,24.3,-0.04725,2e-05,4.58938]
[1780563305676,105.04,63502.03,24.3,-0.04736,2e-05,4.59763]
[1780563306570,105.04,63507.16,24.3,-0.04726,2e-05,4.58999]
[1780563307835,105.04,63508.04,24.3,-0.04724,2e-05,4.58865]
[1780563308384,105.04,63512.92,24.3,-0.04714,2e-05,4.5813]
[1780563313739,105.04,63514.95,24.3,-0.04709,2e-05,4.57804]
[1780563317768,105.04,63535.41,24.3,-0.04668,2e-05,4.54743]
[1780563319058,105.04,63535.41,24.3,-0.04668,2e-05,4.54743]
[1780563323849,105.05,63542.34,24.3,-0.04656,2e-05,4.53794]
[1780563325768,105.05,63544.91,24.3,-0.04652,2e-05,4.53508]
[1780563325877,105.05,63544.91,24.3,-0.04652,2e-05,4.53508]
[1780563325946,105.05,63544.91,24.3,-0.04652,2e-05,4.53508]
[1780563326124,105.06,63554.76,24.3,-0.04633,2e-05,4.52089]
[1780563326171,105.06,63554.76,24.3,-0.04633,2e-05,4.52089]
[1780563326842,105.06,63569.3,24.3,-0.04604,2e-05,4.49929]
[1780563328694,105.06,63570.86,24.3,-0.04601,2e-05,4.49694]
[1780563328869,105.06,63560.89,24.3,-0.0462,2e-05,4.51163]
[1780563329232,105.06,63560.89,24.3,-0.0462,2e-05,4.51163]
[1780563334242,105.07,63559.04,24.3,-0.04623,2e-05,4.51254]
[1780563337134,105.07,63561.47,24.3,-0.04618,2e-05,4.50911]
[1780563337139,105.07,63561.47,24.3,-0.04618,2e-05,4.50911]
[1780563336919,105.07,63573.42,24.3,-0.04595,2e-05,4.49153]
[1780563337926,105.07,63580.43,24.3,-0.04581,2e-05,4.48115]
[1780563343006,105.06,63584.98,24.3,-0.04571,2e-05,4.47396]
[1780563348870,105.06,63589.03,24.3,-0.04563,2e-05,4.46779]
[1780563354037,105.06,63583.11,24.3,-0.04574,2e-05,4.47613]
[1780563359073,105.06,63580.39,24.3,-0.04579,2e-05,4.48002]
[1780563362094,105.06,63593.11,24.3,-0.04554,2e-05,4.46124]
[1780563364108,105.06,63569.17,24.3,-0.04602,2e-05,4.49666]
[1780563364350,105.06,63569.17,24.3,-0.04602,2e-05,4.49666]
[1780563366122,105.06,63544.33,24.3,-0.04651,2e-05,4.53346]
[1780563366747,105.06,63544.33,24.3,-0.04651,2e-05,4.53346]
[1780563367735,105.06,63540.85,24.3,-0.04658,2e-05,4.53864]
[1780563369354,105.06,63551.79,24.3,-0.04636,2e-05,4.52244]
[1780563369359,105.06,63551.79,24.3,-0.04636,2e-05,4.52244]
[1780563374367,105.07,63558.87,24.3,-0.04624,2e-05,4.51347]
[1780563374380,105.07,63558.87,24.3,-0.04624,2e-05,4.51347]
[1780563379386,105.09,63560.86,24.3,-0.04622,2e-05,4.51247]
[1780563379391,105.09,63560.86,24.3,-0.04622,2e-05,4.51247]
[1780563380758,105.1,63550.88,24.3,-0.04644,2e-05,4.52828]
[1780563384396,105.1,63551.52,24.3,-0.04643,2e-05,4.52762]
[1780563384414,105.1,63551.52,24.3,-0.04643,2e-05,4.52762]
[1780563389423,105.11,63558.15,24.3,-0.04631,2e-05,4.51905]
[1780563389427,105.11,63558.15,24.3,-0.04631,2e-05,4.51905]
[1780563394438,105.13,63564.61,24.3,-0.04618,2e-05,4.50833]
[1780563394800,105.13,63564.61,24.3,-0.04618,2e-05,4.50833]
[1780563396337,105.13,63578.08,24.3,-0.04592,2e-05,4.4892]
[1780563398351,105.12,63562.5,24.3,-0.04621,2e-05,4.51106]
[1780563401541,105.12,63564.09,24.3,-0.04618,2e-05,4.50811]
[1780563402380,105.12,63553.01,24.3,-0.04639,2e-05,4.52434]
[1780563406550,105.12,63555.57,24.3,-0.04635,2e-05,4.52083]
[1780563407229,105.12,63555.57,24.3,-0.04635,2e-05,4.52083]
[1780563408089,105.12,63535.54,24.3,-0.04675,2e-05,4.55105]
[1780563409172,105.12,63523.52,24.3,-0.04699,2e-05,4.56893]
[1780563411553,105.12,63519.01,24.3,-0.04708,2e-05,4.57553]
[1780563411565,105.12,63519.01,24.3,-0.04708,2e-05,4.57553]
[1780563414464,105.12,63507.89,24.3,-0.0473,2e-05,4.59195]
[1780563416570,105.12,63512.56,24.3,-0.04721,2e-05,4.58489]
[1780563416574,105.12,63512.56,24.3,-0.04721,2e-05,4.58489]
[1780563419499,105.12,63529.82,24.3,-0.04686,2e-05,4.55883]
[1780563421578,105.12,63529.53,24.3,-0.04686,2e-05,4.55921]
[1780563421585,105.12,63529.53,24.3,-0.04686,2e-05,4.55921]
[1780563426595,105.11,63524.14,24.3,-0.04697,2e-05,4.56699]
[1780563430485,105.11,63538.57,24.3,-0.04668,2e-05,4.54537]
[1780563435612,105.11,63545.37,24.3,-0.04653,2e-05,4.53461]
[1780563437594,105.1,63545.34,24.3,-0.04652,2e-05,4.53343]
[1780563442661,105.05,63552.0,24.3,-0.04631,2e-05,4.51793]
[1780563446692,105.04,63542.14,24.3,-0.04649,2e-05,4.5313]
[1780563451727,105.03,63552.08,24.3,-0.04625,2e-05,4.51218]
[1780563456762,104.99,63561.19,24.3,-0.04602,2e-05,4.49494]
[1780563461798,104.97,63559.38,24.3,-0.04602,2e-05,4.4951]
[1780563466866,104.95,63559.89,24.3,-0.04599,2e-05,4.4923]
[1780563467141,104.95,63571.22,24.3,-0.04576,2e-05,4.4751]
[1780563472883,104.95,63571.74,24.3,-0.04575,2e-05,4.47411]
[1780563477917,104.95,63574.79,24.3,-0.04568,2e-05,4.46945]
[1780563482954,104.95,63581.01,24.3,-0.04556,2e-05,4.4603]
[1780563488121,104.95,63576.99,24.3,-0.04565,2e-05,4.46662]
[1780563493133,104.96,63587.66,24.3,-0.04545,2e-05,4.45168]
[1780563496708,104.96,63596.48,24.3,-0.04529,2e-05,4.43967]
[1780563496776,104.96,63596.48,24.3,-0.04529,2e-05,4.43967]
[1780563496829,104.96,63596.48,24.3,-0.04529,2e-05,4.43967]
[1780563497053,104.97,63611.2,24.3,-0.04501,2e-05,4.41857]
[1780563497335,104.97,63611.2,24.3,-0.04501,2e-05,4.41857]
[1780563497725,104.97,63611.2,24.3,-0.04501,2e-05,4.41857]
[1780563498295,104.97,63611.2,24.3,-0.04501,2e-05,4.41857]
[1780563498495,104.96,63614.25,24.3,-0.04494,2e-05,4.4132]
[1780563499051,104.96,63614.25,24.3,-0.04494,2e-05,4.4132]
[1780563499083,104.96,63614.25,24.3,-0.04494,2e-05,4.4132]
[1780563500401,104.95,63616.71,24.3,-0.04487,2e-05,4.40801]
[1780563500608,104.95,63616.71,24.3,-0.04487,2e-05,4.40801]
[1780563501183,104.95,63616.71,24.3,-0.04487,2e-05,4.40801]
[1780563501799,104.94,63622.72,24.3,-0.04474,2e-05,4.39852]
[1780563501943,104.94,63622.72,24.3,-0.04474,2e-05,4.39852]
[1780563502169,104.94,63622.72,24.3,-0.04474,2e-05,4.39852]
[1780563503934,104.93,63628.4,24.3,-0.04462,2e-05,4.38923]
[1780563503976,104.93,63628.4,24.3,-0.04462,2e-05,4.38923]
[1780563504886,104.93,63628.02,24.3,-0.04462,2e-05,4.38939]
[1780563505521,104.92,63630.17,24.3,-0.04458,2e-05,4.38586]
[1780563506378,104.92,63636.57,24.3,-0.04445,2e-05,4.37622]
[1780563506497,104.92,63636.57,24.3,-0.04445,2e-05,4.37622]
[1780563508303,104.92,63635.67,24.3,-0.04446,2e-05,4.37736]
[1780563508710,104.92,63632.5,24.3,-0.04452,2e-05,4.38177]
[1780563509694,104.92,63635.11,24.3,-0.04447,2e-05,4.37808]
[1780563512996,104.92,63640.51,24.3,-0.04434,2e-05,4.3673]
[1780563514646,104.92,63644.39,24.3,-0.04427,2e-05,4.36163]
[1780563515308,104.92,63644.39,24.3,-0.04427,2e-05,4.36163]
[1780563523248,104.93,63651.65,24.3,-0.04414,2e-05,4.352]
[1780563526297,104.93,63668.35,24.3,-0.04383,2e-05,4.3285]
[1780563527119,104.93,63668.35,24.3,-0.04383,2e-05,4.3285]
[1780563527124,104.93,63668.35,24.3,-0.04383,2e-05,4.3285]
[1780563527225,104.93,63668.35,24.3,-0.04383,2e-05,4.3285]
[1780563527832,104.94,63660.19,24.3,-0.04399,2e-05,4.34082]
[1780563533139,104.94,63667.64,24.3,-0.04385,2e-05,4.33009]
[1780563533331,104.94,63657.75,24.3,-0.04405,2e-05,4.34486]
[1780563535371,104.94,63637.26,24.3,-0.04444,2e-05,4.37481]
[1780563535571,104.94,63637.26,24.3,-0.04444,2e-05,4.37481]
[1780563536696,104.94,63630.79,24.3,-0.04456,2e-05,4.38418]
[1780563537426,104.94,63622.43,24.3,-0.04472,2e-05,4.39631]
[1780563537859,104.94,63622.43,24.3,-0.04472,2e-05,4.39631]
[1780563537925,104.94,63622.43,24.3,-0.04472,2e-05,4.39631]
[1780563538049,104.94,63622.43,24.3,-0.04472,2e-05,4.39631]
[1780563538367,104.94,63592.2,24.3,-0.04531,2e-05,4.44058]
[1780563539889,104.94,63587.33,24.3,-0.04541,2e-05,4.44773]
[1780563540963,104.94,63583.1,24.3,-0.04549,2e-05,4.45378]
[1780563541157,104.94,63583.1,24.3,-0.04549,2e-05,4.45378]
[1780563541240,104.94,63583.1,24.3,-0.04549,2e-05,4.45378]
[1780563541388,104.94,63572.73,24.3,-0.04569,2e-05,4.46901]
[1780563541824,104.94,63572.73,24.3,-0.04569,2e-05,4.46901]
[1780563543076,104.94,63566.45,24.3,-0.04581,2e-05,4.47821]
[1780563543085,104.94,63566.45,24.3,-0.04581,2e-05,4.47821]
[1780563543143,104.94,63566.45,24.3,-0.04581,2e-05,4.47821]
[1780563543318,104.94,63566.45,24.3,-0.04581,2e-05,4.47821]
[1780563543402,104.94,63550.29,24.3,-0.04613,2e-05,4.50203]
[1780563544715,104.94,63543.62,24.3,-0.04626,2e-05,4.5118]
[1780563547914,104.94,63539.36,24.3,-0.04634,2e-05,4.51774]
[1780563548089,104.94,63539.36,24.3,-0.04634,2e-05,4.51774]
[1780563548094,104.94,63539.36,24.3,-0.04634,2e-05,4.51774]
[1780563549453,104.93,63551.63,24.3,-0.04609,2e-05,4.49928]
[1780563550531,104.93,63551.63,24.3,-0.04609,2e-05,4.49928]
[1780563553102,104.93,63553.96,24.3,-0.04605,2e-05,4.49554]
[1780563558109,104.93,63548.61,24.3,-0.04615,2e-05,4.50305]
[1780563558114,104.93,63548.61,24.3,-0.04615,2e-05,4.50305]
[1780563558195,104.93,63548.61,24.3,-0.04615,2e-05,4.50305]
[1780563560643,104.93,63561.55,24.3,-0.04589,2e-05,4.48363]
[1780563560814,104.93,63561.55,24.3,-0.04589,2e-05,4.48363]
[1780563562294,104.92,63569.05,24.3,-0.04574,2e-05,4.47244]
[1780563565818,104.92,63565.66,24.3,-0.0458,2e-05,4.47725]
[1780563565829,104.92,63565.66,24.3,-0.0458,2e-05,4.47725]
[1780563570832,104.92,63565.66,24.3,-0.0458,2e-05,4.47694]
[1780563570838,104.92,63565.66,24.3,-0.0458,2e-05,4.47694]
[1780563575843,104.92,63565.92,24.3,-0.04576,2e-05,4.47335]
[1780563575858,104.92,63565.92,24.3,-0.04576,2e-05,4.47335]
[1780563577504,104.92,63564.05,24.3,-0.0458,2e-05,4.476]
[1780563578120,104.92,63564.05,24.3,-0.0458,2e-05,4.476]
[1780563580861,104.92,63567.28,24.3,-0.04573,2e-05,4.47107]
[1780563580866,104.92,63567.28,24.3,-0.04573,2e-05,4.47107]
[1780563585874,104.91,63563.38,24.3,-0.0458,2e-05,4.47649]
[1780563585890,104.91,63563.38,24.3,-0.0458,2e-05,4.47649]
[1780563590899,104.91,63565.38,24.3,-0.04576,2e-05,4.4733]
[1780563590913,104.91,63565.38,24.3,-0.04576,2e-05,4.4733]
[1780563591832,104.91,63565.62,24.3,-0.04576,2e-05,4.47284]
[1780563592759,104.91,63546.92,24.3,-0.04612,2e-05,4.50042]
[1780563593760,104.91,63546.92,24.3,-0.04612,2e-05,4.50042]
[1780563594423,104.91,63546.92,24.3,-0.04612,2e-05,4.50042]
[1780563595916,104.91,63551.5,24.3,-0.04603,2e-05,4.49339]
[1780563595921,104.91,63551.5,24.3,-0.04603,2e-05,4.49339]
[1780563597793,104.91,63552.9,24.3,-0.046,2e-05,4.49113]
[1780563600927,104.9,63550.61,24.3,-0.04604,2e-05,4.49426]
[1780563600932,104.9,63550.61,24.3,-0.04604,2e-05,4.49426]
[1780563601774,104.9,63549.96,24.3,-0.04605,2e-05,4.49513]
[1780563601955,104.9,63549.96,24.3,-0.04605,2e-05,4.49513]
[1780563602347,104.9,63549.96,24.3,-0.04605,2e-05,4.49513]
[1780563602388,104.9,63567.2,24.3,-0.04571,2e-05,4.46958]
[1780563602919,104.9,63567.2,24.3,-0.04571,2e-05,4.46958]
[1780563603836,104.9,63563.08,24.3,-0.04579,2e-05,4.47561]
[1780563604401,104.9,63563.08,24.3,-0.04579,2e-05,4.47561]
[1780563604447,104.9,63547.97,24.3,-0.04609,2e-05,4.49789]
[1780563604843,104.9,63531.0,24.3,-0.04643,2e-05,4.52306]
[1780563605536,104.9,63531.0,24.3,-0.04643,2e-05,4.52306]
[1780563605939,104.9,63531.0,24.3,-0.04643,2e-05,4.52306]
[1780563605945,104.9,63531.0,24.3,-0.04643,2e-05,4.52306]
[1780563610948,104.87,63528.93,24.3,-0.04643,2e-05,4.52287]
[1780563610953,104.87,63528.93,24.3,-0.04643,2e-05,4.52287]
[1780563614282,104.86,63513.4,24.3,-0.04671,2e-05,4.54418]
[1780563615260,104.86,63513.4,24.3,-0.04671,2e-05,4.54418]
[1780563615453,104.86,63490.7,24.3,-0.04717,2e-05,4.57811]
[1780563615961,104.86,63490.7,24.3,-0.04717,2e-05,4.57811]
[1780563615987,104.86,63490.7,24.3,-0.04717,2e-05,4.57811]
[1780563620992,104.84,63483.81,24.3,-0.04728,2e-05,4.58586]
[1780563621011,104.84,63483.81,24.3,-0.04728,2e-05,4.58586]
[1780563626015,104.76,63482.69,24.3,-0.04718,2e-05,4.57844]
[1780563626019,104.76,63482.69,24.3,-0.04718,2e-05,4.57844]
[1780563629713,104.68,63498.08,24.3,-0.04676,2e-05,4.54687]
[1780563630504,104.68,63498.08,24.3,-0.04676,2e-05,4.54687]
[1780563631029,104.67,63494.23,24.3,-0.04682,2e-05,4.55081]
[1780563634063,104.61,63508.14,24.3,-0.04643,2e-05,4.5208]
[1780563636039,104.6,63509.36,24.3,-0.04639,2e-05,4.5176]
[1780563636043,104.6,63509.36,24.3,-0.04639,2e-05,4.5176]
[1780563639895,104.55,63504.49,24.3,-0.04641,2e-05,4.51911]
[1780563640106,104.55,63515.75,24.3,-0.04619,2e-05,4.50235]
[1780563641341,104.55,63515.75,24.3,-0.04619,2e-05,4.50235]
[1780563641491,104.53,63527.1,24.3,-0.04592,2e-05,4.48221]
[1780563642505,104.53,63527.1,24.3,-0.04592,2e-05,4.48221]
[1780563642121,104.51,63547.59,24.3,-0.04549,2e-05,4.45007]
[1780563643135,104.51,63547.59,24.3,-0.04549,2e-05,4.45007]
[1780563644723,104.5,63535.16,24.3,-0.04572,2e-05,4.46699]
[1780563645002,104.5,63535.16,24.3,-0.04572,2e-05,4.46699]
[1780563645195,104.5,63535.16,24.3,-0.04572,2e-05,4.46699]
[1780563645779,104.49,63539.09,24.3,-0.04564,2e-05,4.46093]
[1780563645795,104.49,63539.09,24.3,-0.04564,2e-05,4.46093]
[1780563649170,104.45,63533.97,24.3,-0.04567,2e-05,4.46296]
[1780563651388,104.43,63535.87,24.3,-0.04561,2e-05,4.45865]
[1780563652842,104.41,63536.47,24.3,-0.04557,2e-05,4.45505]
[1780563653803,104.4,63530.55,24.3,-0.04566,2e-05,4.46247]
[1780563654819,104.39,63530.88,24.3,-0.04564,2e-05,4.46052]
[1780563657113,104.36,63531.37,24.3,-0.0456,2e-05,4.45704]
[1780563657672,104.35,63525.09,24.3,-0.0457,2e-05,4.46499]
[1780563660821,104.33,63510.69,24.3,-0.04595,2e-05,4.48327]
[1780563663583,104.26,63500.01,24.3,-0.04607,2e-05,4.49216]
[1780563666082,104.23,63499.58,24.3,-0.04603,2e-05,4.48896]
[1780563666228,104.23,63499.58,24.3,-0.04603,2e-05,4.48896]
[1780563666239,104.23,63499.58,24.3,-0.04603,2e-05,4.48896]
[1780563666310,104.23,63481.35,24.3,-0.04639,2e-05,4.51616]
[1780563671095,104.24,63477.47,24.3,-0.04649,2e-05,4.52297]
[1780563673045,104.25,63477.64,24.3,-0.0465,2e-05,4.5239]
[1780563673174,104.25,63477.64,24.3,-0.0465,2e-05,4.5239]
[1780563673204,104.25,63477.64,24.3,-0.0465,2e-05,4.5239]
[1780563673523,104.26,63494.65,24.3,-0.04616,2e-05,4.49907]
[1780563674673,104.24,63495.07,24.3,-0.04613,2e-05,4.49642]
[1780563674685,104.24,63495.07,24.3,-0.04613,2e-05,4.49642]
[1780563675391,104.24,63484.69,24.3,-0.04633,2e-05,4.51167]
[1780563677510,104.23,63481.72,24.3,-0.04639,2e-05,4.5156]
[1780563677924,104.23,63481.7,24.3,-0.04638,2e-05,4.51505]
[1780563678276,104.23,63481.7,24.3,-0.04638,2e-05,4.51505]
[1780563678426,104.23,63494.02,24.3,-0.04614,2e-05,4.49741]
[1780563679504,104.23,63494.02,24.3,-0.04614,2e-05,4.49741]
[1780563679913,104.23,63490.08,24.3,-0.04622,2e-05,4.50302]
[1780563680439,104.24,63480.66,24.3,-0.04642,2e-05,4.51805]
[1780563681446,104.25,63470.18,24.3,-0.04664,2e-05,4.53445]
[1780563685041,104.26,63471.44,24.3,-0.04663,2e-05,4.53385]
[1780563685153,104.26,63471.44,24.3,-0.04663,2e-05,4.53385]
[1780563685427,104.26,63471.44,24.3,-0.04663,2e-05,4.53385]
[1780563685475,104.26,63456.9,24.3,-0.04693,2e-05,4.55612]
[1780563686482,104.26,63441.05,24.3,-0.04725,2e-05,4.58005]
[1780563687559,104.26,63461.27,24.3,-0.04684,2e-05,4.54958]
[1780563690161,104.26,63466.95,24.3,-0.04673,2e-05,4.54147]
[1780563690165,104.26,63466.95,24.3,-0.04673,2e-05,4.54147]
[1780563695169,104.28,63467.56,24.3,-0.04672,2e-05,4.53946]
[1780563695187,104.28,63467.56,24.3,-0.04672,2e-05,4.53946]
[1780563698583,104.29,63452.82,24.3,-0.04703,2e-05,4.56259]
[1780563700193,104.29,63452.82,24.3,-0.04703,2e-05,4.56259]
[1780563700216,104.29,63452.82,24.3,-0.04703,2e-05,4.56259]
[1780563705220,104.29,63449.83,24.3,-0.04708,2e-05,4.56683]
[1780563705225,104.29,63449.83,24.3,-0.04708,2e-05,4.56683]
[1780563710232,104.28,63450.55,24.3,-0.04706,2e-05,4.56519]
[1780563710236,104.28,63450.55,24.3,-0.04706,2e-05,4.56519]
[1780563715248,104.27,63445.08,24.3,-0.04716,2e-05,4.57243]
[1780563715256,104.27,63445.08,24.3,-0.04716,2e-05,4.57243]
[1780563720268,104.26,63443.63,24.3,-0.04717,2e-05,4.57296]
[1780563720352,104.26,63443.63,24.3,-0.04717,2e-05,4.57296]
[1780563722425,104.25,63449.34,24.3,-0.04705,2e-05,4.56377]
[1780563722854,104.25,63446.57,24.3,-0.0471,2e-05,4.56759]
[1780563723287,104.25,63457.37,24.3,-0.04688,2e-05,4.55134]
[1780563723765,104.25,63468.65,24.3,-0.04665,2e-05,4.53442]
[1780563725357,104.25,63468.65,24.3,-0.04665,2e-05,4.53442]
[1780563725368,104.25,63468.65,24.3,-0.04665,2e-05,4.53442]
[1780563726244,104.26,63481.53,24.3,-0.04641,2e-05,4.51659]
[1780563726741,104.26,63481.53,24.3,-0.04641,2e-05,4.51659]
[1780563727694,104.27,63467.37,24.3,-0.0467,2e-05,4.5381]
[1780563727867,104.27,63467.37,24.3,-0.0467,2e-05,4.5381]
[1780563728813,104.27,63447.95,24.3,-0.04709,2e-05,4.5673]
[1780563730376,104.27,63447.95,24.3,-0.04709,2e-05,4.5673]
[1780563730385,104.27,63447.95,24.3,-0.04709,2e-05,4.5673]
[1780563730397,104.27,63447.95,24.3,-0.04709,2e-05,4.5673]
[1780563730505,104.27,63447.95,24.3,-0.04709,2e-05,4.5673]
[1780563730825,104.26,63442.24,24.3,-0.0472,2e-05,4.57538]
[1780563730849,104.26,63442.24,24.3,-0.0472,2e-05,4.57538]
[1780563732319,104.26,63437.6,24.3,-0.0473,2e-05,4.58238]
[1780563732373,104.26,63437.6,24.3,-0.0473,2e-05,4.58238]
[1780563733369,104.25,63434.87,24.3,-0.04734,2e-05,4.58556]
[1780563733452,104.25,63444.83,24.3,-0.04713,2e-05,4.57029]
[1780563734039,104.25,63444.83,24.3,-0.04713,2e-05,4.57029]
[1780563735404,104.25,63442.85,24.3,-0.04717,2e-05,4.573]
[1780563735408,104.25,63442.85,24.3,-0.04717,2e-05,4.573]
[1780563735417,104.25,63442.85,24.3,-0.04717,2e-05,4.573]
[1780563737580,104.25,63437.13,24.3,-0.04728,2e-05,4.58134]
[1780563737607,104.25,63437.13,24.3,-0.04728,2e-05,4.58134]
[1780563738512,104.24,63417.72,24.3,-0.04767,2e-05,4.60989]
[1780563740415,104.23,63418.4,24.3,-0.04765,2e-05,4.60823]
[1780563740420,104.23,63418.4,24.3,-0.04765,2e-05,4.60823]
[1780563740426,104.23,63418.4,24.3,-0.04765,2e-05,4.60823]
[1780563745430,104.19,63421.17,24.3,-0.04753,2e-05,4.59917]
[1780563745435,104.19,63421.17,24.3,-0.04753,2e-05,4.59917]
[1780563746122,104.19,63421.17,24.3,-0.04752,2e-05,4.59849]
[1780563747363,104.18,63420.03,24.3,-0.04753,2e-05,4.59955]
[1780563747515,104.18,63420.03,24.3,-0.04753,2e-05,4.59955]
[1780563747640,104.18,63420.03,24.3,-0.04753,2e-05,4.59955]
[1780563747942,104.18,63423.79,24.3,-0.04745,2e-05,4.59317]
[1780563747962,104.18,63435.76,24.3,-0.0472,2e-05,4.57509]
[1780563749229,104.18,63435.76,24.3,-0.0472,2e-05,4.57509]
[1780563749463,104.18,63435.76,24.3,-0.0472,2e-05,4.57509]
[1780563750010,104.17,63436.07,24.3,-0.04719,2e-05,4.57379]
[1780563750058,104.17,63436.07,24.3,-0.04719,2e-05,4.57379]
[1780563750431,104.17,63436.07,24.3,-0.04719,2e-05,4.57379]
[1780563750438,104.17,63436.07,24.3,-0.04719,2e-05,4.57379]
[1780563751932,104.17,63446.33,24.3,-0.04697,2e-05,4.55809]
[1780563751970,104.17,63446.33,24.3,-0.04697,2e-05,4.55809]
[1780563751986,104.17,63446.33,24.3,-0.04697,2e-05,4.55809]
[1780563754554,104.17,63439.43,24.3,-0.04709,2e-05,4.56544]
[1780563754691,104.17,63439.43,24.3,-0.04709,2e-05,4.56544]
[1780563755108,104.17,63440.41,24.3,-0.04706,2e-05,4.56385]
[1780563755447,104.17,63440.41,24.3,-0.04706,2e-05,4.56385]
[1780563757714,104.16,63441.59,24.3,-0.04704,2e-05,4.56191]
[1780563759543,104.16,63442.23,24.3,-0.04703,2e-05,4.56089]
[1780563760452,104.16,63447.45,24.3,-0.04692,2e-05,4.55295]
[1780563760456,104.16,63447.45,24.3,-0.04692,2e-05,4.55295]
[1780563763109,104.16,63445.65,24.3,-0.04696,2e-05,4.55588]
[1780563763475,104.16,63445.65,24.3,-0.04696,2e-05,4.55588]
[1780563764862,104.16,63443.96,24.3,-0.04699,2e-05,4.55849]
[1780563764916,104.16,63443.96,24.3,-0.04699,2e-05,4.55849]
[1780563765461,104.16,63443.96,24.3,-0.04699,2e-05,4.55849]
[1780563765470,104.16,63443.96,24.3,-0.04699,2e-05,4.55849]
[1780563766205,104.16,63446.89,24.3,-0.04693,2e-05,4.55407]
[1780563768068,104.17,63445.5,24.3,-0.04696,2e-05,4.55624]
[1780563770475,104.17,63445.94,24.3,-0.04695,2e-05,4.55562]
[1780563770479,104.17,63445.94,24.3,-0.04695,2e-05,4.55562]
[1780563774161,104.17,63432.67,24.3,-0.04722,2e-05,4.57567]
[1780563775485,104.17,63432.67,24.3,-0.04722,2e-05,4.57567]
[1780563775491,104.17,63432.67,24.3,-0.04722,2e-05,4.57567]
[1780563778982,104.16,63423.53,24.3,-0.0474,2e-05,4.58848]
[1780563779337,104.16,63423.53,24.3,-0.0474,2e-05,4.58848]
[1780563779439,104.15,63419.3,24.3,-0.04748,2e-05,4.59437]
[1780563782577,104.15,63411.95,24.3,-0.04762,2e-05,4.60494]
[1780563784325,104.13,63402.25,24.3,-0.0478,2e-05,4.61802]
[1780563786221,104.13,63399.82,24.3,-0.04784,2e-05,4.62094]
[1780563791264,104.09,63388.81,24.3,-0.04801,2e-05,4.63342]
[1780563792231,104.08,63392.71,24.3,-0.04792,2e-05,4.62646]
[1780563795509,104.06,63388.68,24.3,-0.04797,2e-05,4.63005]
[1780563795773,104.05,63376.56,24.3,-0.04821,2e-05,4.64759]
[1780563796449,104.05,63360.11,24.3,-0.04855,2e-05,4.67263]
[1780563796964,104.05,63360.11,24.3,-0.04855,2e-05,4.67263]
[1780563797525,104.05,63371.32,24.3,-0.04831,2e-05,4.65531]
[1780563798321,104.05,63371.32,24.3,-0.04831,2e-05,4.65531]
[1780563799855,104.04,63368.95,24.3,-0.04834,2e-05,4.65737]
[1780563803292,104.03,63375.94,24.3,-0.04818,2e-05,4.64523]
[1780563804392,104.02,63369.15,24.3,-0.0483,2e-05,4.65442]
[1780563807396,103.97,63382.45,24.3,-0.04796,2e-05,4.62905]
[1780563810417,103.95,63369.46,24.3,-0.0482,2e-05,4.6465]
[1780563814446,103.91,63357.53,24.3,-0.04836,2e-05,4.65722]
[1780563815283,103.91,63357.53,24.3,-0.04836,2e-05,4.65722]
[1780563816920,103.91,63352.79,24.3,-0.04846,2e-05,4.66437]
[1780563817467,103.91,63344.41,24.3,-0.04863,2e-05,4.67725]
[1780563818583,103.91,63344.41,24.3,-0.04863,2e-05,4.67725]
[1780563818654,103.91,63345.02,24.3,-0.04862,2e-05,4.67631]
[1780563819124,103.91,63345.02,24.3,-0.04862,2e-05,4.67631]
[1780563819240,103.91,63345.02,24.3,-0.04862,2e-05,4.67631]
[1780563819484,103.91,63360.44,24.3,-0.0483,2e-05,4.65249]
[1780563820549,103.91,63360.44,24.3,-0.0483,2e-05,4.65249]
[1780563820613,103.91,63363.03,24.3,-0.04824,2e-05,4.6484]
[1780563821742,103.91,63363.03,24.3,-0.04824,2e-05,4.6484]
[1780563821763,103.91,63351.86,24.3,-0.04848,2e-05,4.66596]
[1780563824521,103.91,63366.45,24.3,-0.04817,2e-05,4.6432]
[1780563826145,103.9,63363.9,24.3,-0.04821,2e-05,4.64598]
[1780563826539,103.9,63378.36,24.3,-0.04791,2e-05,4.62378]
[1780563831684,103.88,63380.67,24.3,-0.04783,2e-05,4.61812]
[1780563831761,103.88,63394.09,24.3,-0.04755,2e-05,4.59702]
[1780563832301,103.88,63394.09,24.3,-0.04755,2e-05,4.59702]
[1780563835602,103.86,63377.78,24.3,-0.04786,2e-05,4.61996]
[1780563836440,103.86,63377.78,24.3,-0.04786,2e-05,4.61996]
[1780563836453,103.86,63377.78,24.3,-0.04786,2e-05,4.61996]
[1780563838522,103.86,63368.06,24.3,-0.04806,2e-05,4.63464]
[1780563840656,103.85,63368.5,24.3,-0.04803,2e-05,4.63293]
[1780563844331,103.82,63365.9,24.3,-0.04805,2e-05,4.63392]
[1780563844810,103.82,63382.04,24.3,-0.04771,2e-05,4.6092]
[1780563845688,103.82,63394.59,24.3,-0.04745,2e-05,4.58961]
[1780563846803,103.82,63394.59,24.3,-0.04745,2e-05,4.58961]
[1780563847333,103.82,63399.99,24.3,-0.04734,2e-05,4.58124]
[1780563847702,103.82,63387.92,24.3,-0.04758,2e-05,4.59954]
[1780563852736,103.81,63396.3,24.3,-0.0474,2e-05,4.58553]
[1780563857388,103.8,63389.6,24.3,-0.04752,2e-05,4.59499]
[1780563857777,103.8,63379.52,24.3,-0.04773,2e-05,4.61008]
[1780563858958,103.8,63376.89,24.3,-0.04778,2e-05,4.61404]
[1780563859313,103.8,63376.89,24.3,-0.04778,2e-05,4.61404]
[1780563859667,103.8,63376.89,24.3,-0.04778,2e-05,4.61404]
[1780563860295,103.8,63368.14,24.3,-0.04796,2e-05,4.62733]
[1780563860958,103.8,63362.22,24.3,-0.04808,2e-05,4.6363]
[1780563861144,103.8,63362.22,24.3,-0.04808,2e-05,4.6363]
[1780563862241,103.8,63357.48,24.3,-0.04818,2e-05,4.64345]
[1780563862814,103.8,63355.49,24.3,-0.04822,2e-05,4.64639]
[1780563867283,103.8,63349.85,24.3,-0.04834,2e-05,4.65522]
[1780563867847,103.8,63351.87,24.3,-0.0483,2e-05,4.65216]
[1780563868192,103.8,63351.87,24.3,-0.0483,2e-05,4.65216]
[1780563868855,103.8,63352.9,24.3,-0.04828,2e-05,4.65046]
[1780563873890,103.8,63342.31,24.3,-0.04847,2e-05,4.66389]
[1780563876539,103.8,63342.15,24.3,-0.04848,2e-05,4.66416]
[1780563876785,103.8,63342.15,24.3,-0.04848,2e-05,4.66416]
[1780563883351,103.8,63333.83,24.3,-0.04865,2e-05,4.67711]
[1780563883961,103.8,63347.28,24.3,-0.04837,2e-05,4.65648]
[1780563889082,103.8,63352.69,24.3,-0.04826,2e-05,4.64833]
[1780563889115,103.8,63352.69,24.3,-0.04826,2e-05,4.64833]
[1780563889845,103.8,63353.92,24.3,-0.04823,2e-05,4.64651]
[1780563891032,103.8,63353.92,24.3,-0.04823,2e-05,4.64651]
[1780563891432,103.8,63364.29,24.3,-0.04802,2e-05,4.63064]
[1780563893321,103.8,63365.35,24.3,-0.048,2e-05,4.629]
[1780563893388,103.8,63364.06,24.3,-0.04803,2e-05,4.63106]
[1780563899082,103.8,63354.36,24.3,-0.04822,2e-05,4.64536]
[1780563901202,103.8,63370.27,24.3,-0.04789,2e-05,4.62084]
[1780563903847,103.8,63366.06,24.3,-0.04797,2e-05,4.6272]
[1780563904674,103.79,63361.35,24.3,-0.04807,2e-05,4.63433]
[1780563904687,103.79,63350.83,24.3,-0.04829,2e-05,4.65035]
[1780563904981,103.79,63350.83,24.3,-0.04829,2e-05,4.65035]
[1780563906297,103.79,63355.29,24.3,-0.0482,2e-05,4.64357]
[1780563906399,103.79,63358.32,24.3,-0.04813,2e-05,4.63884]
[1780563909314,103.79,63361.83,24.3,-0.04806,2e-05,4.63361]
[1780563909560,103.8,63361.35,24.3,-0.04807,2e-05,4.63443]
[1780563910826,103.8,63361.35,24.3,-0.04807,2e-05,4.63443]
[1780563910197,103.79,63377.75,24.3,-0.04773,2e-05,4.60931]
[1780563913849,103.79,63383.94,24.3,-0.04759,2e-05,4.59919]
[1780563913917,103.79,63372.62,24.3,-0.04782,2e-05,4.61612]
[1780563914467,103.79,63372.62,24.3,-0.04782,2e-05,4.61612]
[1780563914663,103.79,63363.0,24.3,-0.04802,2e-05,4.63081]
[1780563917360,103.79,63360.34,24.3,-0.04808,2e-05,4.63504]
[1780563917414,103.79,63360.34,24.3,-0.04808,2e-05,4.63504]
[1780563917457,103.79,63359.46,24.3,-0.04811,2e-05,4.6372]
[1780563918280,103.79,63378.19,24.3,-0.04772,2e-05,4.60851]
[1780563918971,103.79,63378.19,24.3,-0.04772,2e-05,4.60851]
[1780563919501,103.79,63378.19,24.3,-0.04772,2e-05,4.60851]
[1780563920240,103.79,63384.01,24.3,-0.04759,2e-05,4.59923]
[1780563920850,103.79,63399.17,24.3,-0.04728,2e-05,4.57595]
[1780563923257,103.79,63399.5,24.3,-0.04727,2e-05,4.57546]
[1780563923397,103.79,63399.5,24.3,-0.04727,2e-05,4.57546]
[1780563924921,103.79,63395.99,24.3,-0.04735,2e-05,4.5808]
[1780563924302,103.79,63386.73,24.3,-0.04754,2e-05,4.59487]
[1780563926488,103.79,63382.48,24.3,-0.04762,2e-05,4.60113]
[1780563927013,103.78,63388.63,24.3,-0.04749,2e-05,4.59147]
[1780563927822,103.78,63388.63,24.3,-0.04749,2e-05,4.59147]
[1780563928593,103.78,63386.41,24.3,-0.04753,2e-05,4.5945]
[1780563930042,103.78,63379.22,24.3,-0.04768,2e-05,4.60516]
[1780563930174,103.78,63379.22,24.3,-0.04768,2e-05,4.60516]
[1780563930790,103.78,63379.22,24.3,-0.04768,2e-05,4.60516]
[1780563931337,103.77,63378.06,24.3,-0.04769,2e-05,4.60615]
[1780563931607,103.77,63378.06,24.3,-0.04769,2e-05,4.60615]
[1780563931972,103.77,63379.55,24.3,-0.04763,2e-05,4.60089]
[1780563932705,103.77,63379.55,24.3,-0.04763,2e-05,4.60089]
[1780563933290,103.77,63380.69,24.3,-0.0476,2e-05,4.59853]
[1780563933917,103.77,63380.69,24.3,-0.0476,2e-05,4.59853]
[1780563934483,103.77,63380.81,24.3,-0.0476,2e-05,4.59835]
[1780563938039,103.76,63378.2,24.3,-0.04764,2e-05,4.60127]
[1780563938686,103.76,63378.2,24.3,-0.04764,2e-05,4.60127]
[1780563940589,103.75,63381.02,24.3,-0.04757,2e-05,4.5963]
[1780563940689,103.75,63381.02,24.3,-0.04757,2e-05,4.5963]
[1780563942692,103.75,63387.3,24.3,-0.04744,2e-05,4.58642]
[1780563943606,103.75,63379.56,24.3,-0.04759,2e-05,4.59813]
[1780563944161,103.75,63371.26,24.3,-0.04776,2e-05,4.61051]
[1780563944420,103.75,63371.26,24.3,-0.04776,2e-05,4.61051]
[1780563944862,103.75,63371.26,24.3,-0.04776,2e-05,4.61051]
[1780563944883,103.75,63371.26,24.3,-0.04776,2e-05,4.61051]
[1780563945793,103.75,63377.8,24.3,-0.04763,2e-05,4.60047]
[1780563946138,103.75,63370.87,24.3,-0.04777,2e-05,4.61103]
[1780563947033,103.74,63364.19,24.3,-0.0479,2e-05,4.62054]
[1780563947064,103.74,63364.19,24.3,-0.0479,2e-05,4.62054]
[1780563947472,103.74,63358.41,24.3,-0.04802,2e-05,4.62937]
[1780563949603,103.75,63343.73,24.3,-0.04834,2e-05,4.6529]
[1780563950700,103.75,63343.73,24.3,-0.04834,2e-05,4.6529]
[1780563956536,103.78,63349.38,24.3,-0.04827,2e-05,4.64804]
[1780563961729,103.8,63353.14,24.3,-0.04823,2e-05,4.64501]
[1780563964180,103.82,63350.15,24.3,-0.04831,2e-05,4.65094]
[1780563964212,103.82,63350.15,24.3,-0.04831,2e-05,4.65094]
[1780563964547,103.82,63350.15,24.3,-0.04831,2e-05,4.65094]
[1780563971459,103.84,63341.63,24.3,-0.04852,2e-05,4.66643]
[1780563977035,103.85,63339.1,24.3,-0.04859,2e-05,4.67178]
[1780563977686,103.85,63328.75,24.3,-0.04881,2e-05,4.68799]
[1780563979700,103.85,63308.96,24.3,-0.04923,2e-05,4.71876]
[1780563980715,103.85,63308.96,24.3,-0.04923,2e-05,4.71876]
[1780563980816,103.85,63308.96,24.3,-0.04923,2e-05,4.71876]
[1780563980844,103.85,63298.49,24.3,-0.04945,2e-05,4.73494]
[1780563986751,103.85,63301.1,24.3,-0.04939,2e-05,4.73034]
[1780563991241,103.85,63310.16,24.3,-0.04919,2e-05,4.71603]
[1780563993780,103.84,63314.21,24.3,-0.04908,2e-05,4.70663]
[1780563997833,103.84,63324.48,24.3,-0.04885,2e-05,4.69014]
[1780563998851,103.84,63324.48,24.3,-0.04885,2e-05,4.69014]
[1780563999956,103.84,63326.4,24.3,-0.04881,2e-05,4.68686]
[1780564000725,103.84,63330.66,24.3,-0.04872,2e-05,4.68031]
[1780564000968,103.84,63335.79,24.3,-0.04861,2e-05,4.67241]
[1780564001393,103.84,63335.79,24.3,-0.04861,2e-05,4.67241]
[1780564001648,103.84,63335.79,24.3,-0.04861,2e-05,4.67241]
[1780564006385,103.83,63345.17,24.3,-0.0484,2e-05,4.6573]
[1780564006995,103.83,63345.17,24.3,-0.0484,2e-05,4.6573]
[1780564007641,103.83,63352.51,24.3,-0.04825,2e-05,4.64593]
[1780564008243,103.83,63357.89,24.3,-0.04814,2e-05,4.6377]
[1780564008247,103.83,63357.89,24.3,-0.04814,2e-05,4.6377]
[1780564008835,103.83,63357.89,24.3,-0.04814,2e-05,4.6377]
[1780564010022,103.83,63365.1,24.3,-0.04799,2e-05,4.62648]
[1780564010519,103.83,63368.9,24.3,-0.04791,2e-05,4.62061]
[1780564010675,103.83,63368.9,24.3,-0.04791,2e-05,4.62061]
[1780564012022,103.83,63369.43,24.3,-0.04789,2e-05,4.61974]
[1780564013525,103.82,63364.85,24.3,-0.04798,2e-05,4.62602]
[1780564013668,103.82,63364.85,24.3,-0.04798,2e-05,4.62602]
[1780564013937,103.82,63364.85,24.3,-0.04798,2e-05,4.62602]
[1780564013946,103.82,63364.85,24.3,-0.04798,2e-05,4.62602]
[1780564013955,103.82,63330.92,24.3,-0.04869,2e-05,4.67802]
[1780564014202,103.82,63330.92,24.3,-0.04869,2e-05,4.67802]
[1780564016097,103.82,63320.88,24.3,-0.0489,2e-05,4.69341]
[1780564020061,103.82,63321.11,24.3,-0.04889,2e-05,4.69299]
[1780564020128,103.82,63321.11,24.3,-0.04889,2e-05,4.69299]
[1780564021007,103.82,63327.69,24.3,-0.04875,2e-05,4.68265]
[1780564022013,103.82,63338.25,24.3,-0.04853,2e-05,4.66624]
[1780564023735,103.81,63342.63,24.3,-0.04843,2e-05,4.65938]
[1780564024420,103.81,63351.34,24.3,-0.04825,2e-05,4.64603]
[1780564026053,103.81,63355.43,24.3,-0.04816,2e-05,4.63953]
[1780564026461,103.81,63355.23,24.3,-0.04817,2e-05,4.63974]
[1780564026672,103.81,63355.23,24.3,-0.04817,2e-05,4.63974]
[1780564026931,103.81,63355.23,24.3,-0.04817,2e-05,4.63974]
[1780564027250,103.81,63346.31,24.3,-0.04835,2e-05,4.65331]
[1780564028656,103.81,63341.73,24.3,-0.04845,2e-05,4.66022]
[1780564029074,103.81,63329.88,24.3,-0.04869,2e-05,4.6783]
[1780564029195,103.81,63329.88,24.3,-0.04869,2e-05,4.6783]
[1780564029830,103.81,63329.88,24.3,-0.04869,2e-05,4.6783]
[1780564030148,103.81,63325.26,24.3,-0.04879,2e-05,4.68525]
[1780564031088,103.81,63324.57,24.3,-0.0488,2e-05,4.68631]
[1780564031644,103.81,63324.57,24.3,-0.0488,2e-05,4.68631]
[1780564034112,103.81,63312.92,24.3,-0.04905,2e-05,4.70425]
[1780564034571,103.81,63312.92,24.3,-0.04905,2e-05,4.70425]
[1780564035247,103.81,63312.92,24.3,-0.04905,2e-05,4.70425]
[1780564035117,103.81,63294.97,24.3,-0.04943,2e-05,4.73202]
[1780564036514,103.81,63288.97,24.3,-0.04955,2e-05,4.74128]
[1780564038905,103.81,63290.05,24.3,-0.04953,2e-05,4.73954]
[1780564044183,103.8,63288.51,24.3,-0.04956,2e-05,4.74147]
[1780564049223,103.8,63289.51,24.3,-0.04953,2e-05,4.73944]
[1780564051452,103.8,63274.69,24.3,-0.04981,2e-05,4.75918]
[1780564057812,103.79,63261.96,24.3,-0.05008,2e-05,4.77835]
[1780564059578,103.79,63255.9,24.3,-0.05021,2e-05,4.78749]
[1780564060139,103.79,63244.74,24.3,-0.05044,2e-05,4.80476]
[1780564060769,103.79,63244.74,24.3,-0.05044,2e-05,4.80476]
[1780564061697,103.79,63263.47,24.3,-0.05004,2e-05,4.7754]
[1780564063193,103.78,63273.86,24.3,-0.04981,2e-05,4.75886]
[1780564064577,103.78,63260.95,24.3,-0.05009,2e-05,4.77874]
[1780564065837,103.78,63248.38,24.3,-0.05036,2e-05,4.79838]
[1780564069376,103.77,63264.88,24.3,-0.04999,2e-05,4.7719]
[1780564070731,103.77,63275.4,24.3,-0.04976,2e-05,4.75535]
[1780564071705,103.77,63265.37,24.3,-0.04997,2e-05,4.77069]
[1780564075396,103.77,63259.56,24.3,-0.0501,2e-05,4.77961]
[1780564075304,103.77,63241.89,24.3,-0.05048,2e-05,4.80724]
[1780564076120,103.77,63241.89,24.3,-0.05048,2e-05,4.80724]
[1780564076487,103.77,63220.01,24.3,-0.05095,2e-05,4.84144]
[1780564077650,103.77,63220.01,24.3,-0.05095,2e-05,4.84144]
[1780564078687,103.77,63220.08,24.3,-0.05095,2e-05,4.84133]
[1780564084002,103.76,63224.83,24.3,-0.05084,2e-05,4.83325]
[1780564084609,103.76,63234.55,24.3,-0.05063,2e-05,4.81774]
[1780564086941,103.76,63245.83,24.3,-0.05037,2e-05,4.79938]
[1780564087570,103.76,63245.83,24.3,-0.05037,2e-05,4.79938]
[1780564087682,103.76,63235.39,24.3,-0.0506,2e-05,4.81574]
[1780564088005,103.76,63235.39,24.3,-0.0506,2e-05,4.81574]
[1780564091035,103.75,63234.67,24.3,-0.0506,2e-05,4.81602]
[1780564091609,103.75,63234.67,24.3,-0.0506,2e-05,4.81602]
[1780564096338,103.74,63236.2,24.3,-0.05056,2e-05,4.81256]
[1780564098632,103.73,63243.79,24.3,-0.05038,2e-05,4.80009]
[1780564099030,103.73,63242.62,24.3,-0.0504,2e-05,4.80157]
[1780564101093,103.73,63252.14,24.3,-0.05019,2e-05,4.78599]
[1780564102682,103.72,63240.46,24.3,-0.05043,2e-05,4.80364]
[1780564104051,103.72,63237.84,24.3,-0.05049,2e-05,4.80742]
[1780564104696,103.72,63226.42,24.3,-0.05073,2e-05,4.825]
[1780564105359,103.72,63226.42,24.3,-0.05073,2e-05,4.825]
[1780564106488,103.71,63230.19,24.3,-0.05064,2e-05,4.81887]
[1780564106768,103.71,63230.19,24.3,-0.05064,2e-05,4.81887]
[1780564107717,103.71,63242.77,24.3,-0.05036,2e-05,4.79854]
[1780564108832,103.71,63242.77,24.3,-0.05036,2e-05,4.79854]
[1780564109414,103.7,63238.06,24.3,-0.05046,2e-05,4.80523]
[1780564111108,103.7,63250.8,24.3,-0.05017,2e-05,4.78461]
[1780564112244,103.69,63256.02,24.3,-0.05003,2e-05,4.7731]
[1780564112867,103.69,63269.32,24.3,-0.04974,2e-05,4.75205]
[1780564113181,103.69,63269.32,24.3,-0.04974,2e-05,4.75205]
[1780564114854,103.69,63274.54,24.3,-0.04963,2e-05,4.74393]
[1780564116745,103.69,63265.01,24.3,-0.04982,2e-05,4.75821]
[1780564117078,103.68,63266.33,24.3,-0.04979,2e-05,4.75586]
[1780564117791,103.68,63256.1,24.3,-0.05001,2e-05,4.77152]
[1780564121397,103.67,63248.72,24.3,-0.05015,2e-05,4.78219]
[1780564121677,103.67,63248.72,24.3,-0.05015,2e-05,4.78219]
[1780564126382,103.66,63254.36,24.3,-0.05001,2e-05,4.77185]
[1780564131891,103.65,63240.97,24.3,-0.05029,2e-05,4.79171]
[1780564133630,103.65,63238.41,24.3,-0.05034,2e-05,4.79537]
[1780564138939,103.64,63246.92,24.3,-0.05014,2e-05,4.78091]
[1780564144097,103.64,63250.54,24.3,-0.05005,2e-05,4.77474]
[1780564143977,103.63,63262.53,24.3,-0.04979,2e-05,4.75586]
[1780564144919,103.63,63262.53,24.3,-0.04979,2e-05,4.75586]
[1780564144982,103.63,63275.65,24.3,-0.04951,2e-05,4.73528]
[1780564149851,103.63,63268.2,24.3,-0.04966,2e-05,4.74636]
[1780564154535,103.62,63273.46,24.3,-0.04954,2e-05,4.73766]
[1780564154903,103.62,63273.46,24.3,-0.04954,2e-05,4.73766]
[1780564157405,103.62,63285.67,24.3,-0.04928,2e-05,4.71846]
[1780564157760,103.62,63285.67,24.3,-0.04928,2e-05,4.71846]
[1780564158073,103.62,63292.22,24.3,-0.04914,2e-05,4.70831]
[1780564161094,103.62,63282.47,24.3,-0.04934,2e-05,4.72257]
[1780564162237,103.61,63283.33,24.3,-0.04932,2e-05,4.72099]
[1780564162261,103.61,63283.33,24.3,-0.04932,2e-05,4.72099]
[1780564167359,103.61,63279.98,24.3,-0.04938,2e-05,4.72524]
[1780564170563,103.6,63288.44,24.3,-0.04919,2e-05,4.71142]
[1780564174783,103.59,63278.63,24.3,-0.04935,2e-05,4.72269]
[1780564174790,103.59,63278.63,24.3,-0.04935,2e-05,4.72269]
[1780564176202,103.59,63288.9,24.3,-0.04913,2e-05,4.70609]
[1780564181235,103.58,63292.23,24.3,-0.04904,2e-05,4.69991]
[1780564184411,103.57,63287.2,24.3,-0.04915,2e-05,4.70731]
[1780564184999,103.57,63287.2,24.3,-0.04915,2e-05,4.70731]
[1780564186270,103.57,63298.34,24.3,-0.0489,2e-05,4.68947]
[1780564187196,103.57,63298.34,24.3,-0.0489,2e-05,4.68947]
[1780564187597,103.57,63314.71,24.3,-0.04855,2e-05,4.66404]
[1780564188504,103.57,63314.71,24.3,-0.04855,2e-05,4.66404]
[1780564188937,103.57,63314.71,24.3,-0.04855,2e-05,4.66404]
[1780564189620,103.56,63316.88,24.3,-0.04849,2e-05,4.65938]
[1780564192004,103.55,63328.24,24.3,-0.04825,2e-05,4.64158]
[1780564195721,103.55,63327.26,24.3,-0.04827,2e-05,4.64278]
[1780564197488,103.55,63325.23,24.3,-0.04831,2e-05,4.6457]
[1780564197690,103.55,63325.23,24.3,-0.04831,2e-05,4.6457]
[1780564197697,103.55,63325.23,24.3,-0.04831,2e-05,4.6457]
[1780564201138,103.54,63314.17,24.3,-0.04853,2e-05,4.66213]
[1780564201642,103.54,63314.17,24.3,-0.04853,2e-05,4.66213]
[1780564201707,103.54,63323.43,24.3,-0.04834,2e-05,4.64788]
[1780564204127,103.54,63332.62,24.3,-0.04814,2e-05,4.63357]
[1780564205299,103.54,63344.75,24.3,-0.04789,2e-05,4.61491]
[1780564206400,103.54,63345.09,24.3,-0.04788,2e-05,4.61434]
[1780564207430,103.54,63346.29,24.3,-0.04785,2e-05,4.61245]
[1780564207631,103.54,63346.29,24.3,-0.04785,2e-05,4.61245]
[1780564208115,103.54,63357.69,24.3,-0.04762,2e-05,4.59498]
[1780564208777,103.54,63357.69,24.3,-0.04762,2e-05,4.59498]
[1780564208969,103.54,63379.04,24.3,-0.04718,2e-05,4.56246]
[1780564209287,103.54,63379.04,24.3,-0.04718,2e-05,4.56246]
[1780564209995,103.54,63394.44,24.3,-0.04686,2e-05,4.53912]
[1780564210625,103.54,63394.44,24.3,-0.04686,2e-05,4.53912]
[1780564210930,103.54,63394.44,24.3,-0.04686,2e-05,4.53912]
[1780564211035,103.54,63394.44,24.3,-0.04686,2e-05,4.53912]
[1780564212480,103.54,63387.07,24.3,-0.04701,2e-05,4.55042]
[1780564212890,103.54,63387.07,24.3,-0.04701,2e-05,4.55042]
[1780564214157,103.54,63385.28,24.3,-0.04705,2e-05,4.55319]
[1780564216028,103.54,63398.29,24.3,-0.04679,2e-05,4.5336]
[1780564216083,103.54,63398.29,24.3,-0.04679,2e-05,4.5336]
[1780564216139,103.54,63398.29,24.3,-0.04679,2e-05,4.5336]
[1780564219094,103.54,63389.18,24.3,-0.04698,2e-05,4.54761]
[1780564220540,103.55,63371.02,24.3,-0.04735,2e-05,4.57533]
[1780564222104,103.55,63359.09,24.3,-0.0476,2e-05,4.59351]
[1780564222382,103.55,63359.09,24.3,-0.0476,2e-05,4.59351]
[1780564223169,103.55,63359.09,24.3,-0.0476,2e-05,4.59351]
[1780564224656,103.55,63344.5,24.3,-0.0479,2e-05,4.61574]
[1780564225851,103.55,63338.87,24.3,-0.04801,2e-05,4.6243]
[1780564226049,103.55,63338.87,24.3,-0.04801,2e-05,4.6243]
[1780564226093,103.55,63338.87,24.3,-0.04801,2e-05,4.6243]
[1780564229104,103.54,63324.06,24.3,-0.04832,2e-05,4.64671]
[1780564230104,103.54,63324.06,24.3,-0.04832,2e-05,4.64671]
[1780564230116,103.54,63314.03,24.3,-0.04853,2e-05,4.66203]
[1780564232826,103.54,63312.21,24.3,-0.04853,2e-05,4.66154]
[1780564238958,103.53,63297.09,24.3,-0.04884,2e-05,4.68389]
[1780564245065,103.52,63300.07,24.3,-0.04876,2e-05,4.67831]
[1780564245973,103.52,63299.73,24.3,-0.04877,2e-05,4.67867]
[1780564247815,103.52,63290.58,24.3,-0.04896,2e-05,4.69247]
[1780564247891,103.52,63291.41,24.3,-0.04894,2e-05,4.691]
[1780564250755,103.52,63302.93,24.3,-0.04869,2e-05,4.67314]
[1780564251762,103.52,63292.62,24.3,-0.04891,2e-05,4.68908]
[1780564254783,103.52,63280.54,24.3,-0.04917,2e-05,4.70773]
[1780564256798,103.51,63270.48,24.3,-0.04938,2e-05,4.72323]
[1780564258880,103.51,63273.61,24.3,-0.04931,2e-05,4.7183]
[1780564259213,103.51,63244.26,24.3,-0.04994,2e-05,4.76396]
[1780564259371,103.51,63244.26,24.3,-0.04994,2e-05,4.76396]
[1780564259608,103.51,63244.26,24.3,-0.04994,2e-05,4.76396]
[1780564260387,103.51,63237.55,24.3,-0.05009,2e-05,4.77445]
[1780564261261,103.51,63237.55,24.3,-0.05009,2e-05,4.77445]
[1780564261718,103.51,63230.06,24.3,-0.05025,2e-05,4.78604]
[1780564263794,103.51,63238.13,24.3,-0.05007,2e-05,4.77308]
[1780564268914,103.5,63245.88,24.3,-0.04989,2e-05,4.76013]
[1780564272052,103.5,63246.16,24.3,-0.04988,2e-05,4.75943]
[1780564272945,103.5,63232.78,24.3,-0.05016,2e-05,4.78008]
[1780564277979,103.49,63229.45,24.3,-0.05023,2e-05,4.78446]
[1780564281032,103.49,63233.3,24.3,-0.05014,2e-05,4.77808]
[1780564281892,103.49,63233.66,24.3,-0.05013,2e-05,4.77735]
[1780564283793,103.48,63232.55,24.3,-0.05015,2e-05,4.77875]
[1780564284322,103.48,63232.68,24.3,-0.05014,2e-05,4.77838]
[1780564285698,103.48,63232.82,24.3,-0.05014,2e-05,4.778]
[1780564289484,103.48,63237.9,24.3,-0.05002,2e-05,4.76939]
[1780564289826,103.48,63237.9,24.3,-0.05002,2e-05,4.76939]
[1780564290066,103.47,63248.78,24.3,-0.04978,2e-05,4.75223]
[1780564291073,103.47,63256.42,24.3,-0.04959,2e-05,4.73714]
[1780564292290,103.47,63257.95,24.3,-0.04955,2e-05,4.73463]
[1780564295101,103.47,63275.32,24.3,-0.04918,2e-05,4.70737]
[1780564300136,103.47,63285.12,24.3,-0.04897,2e-05,4.69196]
[1780564305171,103.47,63287.64,24.3,-0.04891,2e-05,4.68796]
[1780564310206,103.47,63289.78,24.3,-0.04887,2e-05,4.68464]
[1780564315241,103.47,63286.26,24.3,-0.04894,2e-05,4.69006]
[1780564317256,103.47,63299.15,24.3,-0.04867,2e-05,4.67012]
[1780564322291,103.47,63285.1,24.3,-0.04897,2e-05,4.69196]
[1780564325312,103.47,63294.4,24.3,-0.04877,2e-05,4.67754]
[1780564327116,103.47,63296.55,24.3,-0.04873,2e-05,4.67423]
[1780564327158,103.47,63296.55,24.3,-0.04873,2e-05,4.67423]
[1780564327241,103.47,63296.55,24.3,-0.04873,2e-05,4.67424]
[1780564327326,103.47,63308.44,24.3,-0.04848,2e-05,4.65589]
[1780564329037,103.47,63308.44,24.3,-0.04848,2e-05,4.65589]
[1780564329125,103.47,63308.44,24.3,-0.04848,2e-05,4.65589]
[1780564330858,103.47,63299.9,24.3,-0.04865,2e-05,4.66879]
[1780564331093,103.47,63299.9,24.3,-0.04865,2e-05,4.66879]
[1780564331169,103.47,63299.9,24.3,-0.04865,2e-05,4.66879]
[1780564331260,103.47,63299.9,24.3,-0.04865,2e-05,4.66879]
[1780564331404,103.47,63299.9,24.3,-0.04865,2e-05,4.66879]
[1780564332184,103.46,63275.52,24.3,-0.04916,2e-05,4.70619]
[1780564333499,103.46,63255.33,24.3,-0.0496,2e-05,4.73765]
[1780564334342,103.46,63243.86,24.3,-0.04984,2e-05,4.75556]
[1780564334609,103.46,63243.86,24.3,-0.04984,2e-05,4.75556]
[1780564334795,103.46,63243.86,24.3,-0.04984,2e-05,4.75556]
[1780564334837,103.46,63243.86,24.3,-0.04984,2e-05,4.75556]
[1780564336380,103.46,63225.69,24.3,-0.05023,2e-05,4.78385]
[1780564336603,103.46,63225.69,24.3,-0.05023,2e-05,4.78385]
[1780564339803,103.46,63225.06,24.3,-0.05024,2e-05,4.78432]
[1780564339819,103.46,63225.06,24.3,-0.05024,2e-05,4.78432]
[1780564340251,103.46,63225.06,24.3,-0.05024,2e-05,4.78432]
[1780564340509,103.46,63224.93,24.3,-0.05024,2e-05,4.78435]
[1780564341362,103.46,63224.93,24.3,-0.05024,2e-05,4.78435]
[1780564342061,103.46,63217.41,24.3,-0.0504,2e-05,4.79612]
[1780564342279,103.46,63217.41,24.3,-0.0504,2e-05,4.79612]
[1780564342693,103.46,63219.35,24.3,-0.05036,2e-05,4.79301]
[1780564342912,103.46,63219.35,24.3,-0.05036,2e-05,4.79301]
[1780564344051,103.46,63225.34,24.3,-0.05023,2e-05,4.78356]
[1780564346303,103.45,63231.37,24.3,-0.05009,2e-05,4.77378]
[1780564346529,103.45,63230.54,24.3,-0.05011,2e-05,4.77476]
[1780564346757,103.45,63230.54,24.3,-0.05011,2e-05,4.77476]
[1780564347527,103.45,63227.95,24.3,-0.05016,2e-05,4.77882]
[1780564347624,103.45,63227.95,24.3,-0.05016,2e-05,4.77882]
[1780564350051,103.45,63223.61,24.3,-0.05025,2e-05,4.78529]
[1780564350205,103.45,63223.61,24.3,-0.05025,2e-05,4.78529]
[1780564350359,103.45,63223.61,24.3,-0.05025,2e-05,4.78529]
[1780564350416,103.45,63223.61,24.3,-0.05025,2e-05,4.78529]
[1780564351050,103.45,63219.95,24.3,-0.05033,2e-05,4.79086]
[1780564351165,103.45,63219.95,24.3,-0.05033,2e-05,4.79086]
[1780564351177,103.45,63219.95,24.3,-0.05033,2e-05,4.79086]
[1780564351958,103.44,63215.35,24.3,-0.0504,2e-05,4.79485]
[1780564352408,103.44,63215.35,24.3,-0.0504,2e-05,4.79485]
[1780564352704,103.44,63215.35,24.3,-0.0504,2e-05,4.79468]
[1780564353085,103.44,63215.35,24.3,-0.0504,2e-05,4.79468]
[1780564353438,103.44,63221.95,24.3,-0.05025,2e-05,4.78426]
[1780564360246,103.43,63226.04,24.3,-0.05015,2e-05,4.77692]
[1780564361614,103.43,63237.18,24.3,-0.04991,2e-05,4.759]
[1780564366708,103.43,63241.23,24.3,-0.04981,2e-05,4.75216]
[1780564367392,103.43,63241.23,24.3,-0.04981,2e-05,4.75216]
[1780564367494,103.42,63241.04,24.3,-0.04981,2e-05,4.75234]
[1780564371909,103.42,63235.92,24.3,-0.04992,2e-05,4.75986]
[1780564372250,103.42,63235.92,24.3,-0.04992,2e-05,4.75986]
[1780564372429,103.42,63235.92,24.3,-0.04992,2e-05,4.75986]
[1780564372452,103.42,63195.36,24.3,-0.0508,2e-05,4.82341]
[1780564372914,103.42,63195.36,24.3,-0.0508,2e-05,4.82341]
[1780564373104,103.42,63195.36,24.3,-0.0508,2e-05,4.82341]
[1780564373170,103.42,63195.36,24.3,-0.0508,2e-05,4.82341]
[1780564373433,103.42,63147.79,24.3,-0.05184,2e-05,4.89856]
[1780564374241,103.42,63132.44,24.3,-0.05218,2e-05,4.92305]
[1780564375038,103.42,63132.44,24.3,-0.05218,2e-05,4.92305]
[1780564375415,103.38,63137.57,24.3,-0.052,2e-05,4.90992]
[1780564376191,103.38,63150.59,24.3,-0.05171,2e-05,4.8892]
[1780564378304,103.38,63180.44,24.3,-0.05107,2e-05,4.84271]
[1780564380614,103.39,63175.24,24.3,-0.05118,2e-05,4.85114]
[1780564381308,103.39,63186.28,24.3,-0.05094,2e-05,4.83383]
[1780564383102,103.39,63200.97,24.3,-0.05062,2e-05,4.81069]
[1780564385005,103.39,63208.72,24.3,-0.05045,2e-05,4.79851]
[1780564387486,103.39,63210.9,24.3,-0.05041,2e-05,4.7952]
[1780564392812,103.42,63213.78,24.3,-0.05039,2e-05,4.79427]
[1780564394158,103.43,63223.5,24.3,-0.0502,2e-05,4.78024]
[1780564395870,103.43,63216.74,24.3,-0.05034,2e-05,4.79059]
[1780564395922,103.42,63210.35,24.3,-0.05047,2e-05,4.80019]
[1780564397906,103.42,63207.92,24.3,-0.05053,2e-05,4.80411]
[1780564397939,103.42,63214.89,24.3,-0.05038,2e-05,4.79325]
[1780564399042,103.42,63214.89,24.3,-0.05038,2e-05,4.79325]
[1780564399094,103.42,63215.75,24.3,-0.05035,2e-05,4.79142]
[1780564399767,103.42,63215.75,24.3,-0.05035,2e-05,4.79142]
[1780564400316,103.43,63214.47,24.3,-0.0504,2e-05,4.79459]
[1780564402698,103.42,63211.11,24.3,-0.05046,2e-05,4.79885]
[1780564402966,103.42,63209.28,24.3,-0.05049,2e-05,4.80166]
[1780564404553,103.42,63199.56,24.3,-0.05071,2e-05,4.81706]
[1780564405583,103.42,63197.51,24.3,-0.05075,2e-05,4.82036]
[1780564405657,103.42,63197.51,24.3,-0.05075,2e-05,4.82036]
[1780564406551,103.42,63213.97,24.3,-0.0504,2e-05,4.79452]
[1780564407228,103.42,63213.97,24.3,-0.0504,2e-05,4.79452]
[1780564413292,103.42,63210.0,24.3,-0.05045,2e-05,4.79738]
[1780564414000,103.42,63209.73,24.3,-0.05045,2e-05,4.79775]
[1780564414057,103.42,63194.25,24.3,-0.05079,2e-05,4.82206]
[1780564415762,103.42,63200.71,24.3,-0.05065,2e-05,4.81194]
[1780564416074,103.42,63207.27,24.3,-0.05051,2e-05,4.80169]
[1780564417975,103.42,63213.19,24.3,-0.05038,2e-05,4.79232]
[1780564422609,103.42,63222.87,24.3,-0.05016,2e-05,4.77664]
[1780564425360,103.42,63234.88,24.3,-0.0499,2e-05,4.7578]
[1780564425382,103.42,63234.88,24.3,-0.0499,2e-05,4.7578]
[1780564428243,103.42,63245.44,24.3,-0.04968,2e-05,4.74178]
[1780564429375,103.42,63246.66,24.3,-0.04966,2e-05,4.74022]
[1780564432444,103.43,63246.01,24.3,-0.04969,2e-05,4.74224]
[1780564433319,103.43,63263.4,24.3,-0.04932,2e-05,4.71552]
[1780564433686,103.43,63263.4,24.3,-0.04932,2e-05,4.71552]
[1780564434153,103.43,63263.4,24.3,-0.04932,2e-05,4.71552]
[1780564435057,103.43,63265.89,24.3,-0.04927,2e-05,4.71173]
[1780564437161,103.44,63261.87,24.3,-0.04936,2e-05,4.71814]
[1780564437177,103.44,63261.87,24.3,-0.04936,2e-05,4.71814]
[1780564438179,103.44,63269.05,24.3,-0.0492,2e-05,4.70705]
[1780564438756,103.44,63271.3,24.3,-0.04915,2e-05,4.70352]
[1780564439796,103.44,63272.6,24.3,-0.04913,2e-05,4.70146]
[1780564441258,103.44,63281.95,24.3,-0.04893,2e-05,4.68693]
[1780564442249,103.44,63281.95,24.3,-0.04893,2e-05,4.68693]
[1780564442726,103.43,63285.45,24.3,-0.04885,2e-05,4.68146]
[1780564443423,103.43,63285.45,24.3,-0.04885,2e-05,4.68146]
[1780564443975,103.43,63290.48,24.3,-0.04875,2e-05,4.67368]
[1780564444945,103.44,63289.41,24.3,-0.04877,2e-05,4.67548]
[1780564445208,103.44,63289.41,24.3,-0.04877,2e-05,4.67548]
[1780564447506,103.44,63284.72,24.3,-0.04887,2e-05,4.683]
[1780564448833,103.44,63281.42,24.3,-0.04895,2e-05,4.68836]
[1780564449351,103.44,63281.42,24.3,-0.04895,2e-05,4.68836]
[1780564449954,103.44,63282.86,24.3,-0.04892,2e-05,4.68625]
[1780564450172,103.44,63282.86,24.3,-0.04892,2e-05,4.68625]
[1780564450324,103.44,63293.48,24.3,-0.04869,2e-05,4.66995]
[1780564450944,103.44,63293.48,24.3,-0.04869,2e-05,4.66995]
[1780564451522,103.44,63307.65,24.3,-0.0484,2e-05,4.64824]
[1780564451799,103.44,63307.65,24.3,-0.0484,2e-05,4.64824]
[1780564455748,103.45,63316.35,24.3,-0.04822,2e-05,4.63535]
[1780564455820,103.45,63316.35,24.3,-0.04822,2e-05,4.63535]
[1780564456370,103.45,63330.5,24.3,-0.04793,2e-05,4.61364]
[1780564458634,103.45,63330.32,24.3,-0.04793,2e-05,4.61391]
[1780564464304,103.45,63333.35,24.3,-0.04787,2e-05,4.60965]
[1780564466117,103.45,63330.35,24.3,-0.04794,2e-05,4.61437]
[1780564466582,103.45,63323.06,24.3,-0.04809,2e-05,4.62561]
[1780564468477,103.45,63309.19,24.3,-0.04838,2e-05,4.64715]
[1780564473512,103.46,63303.94,24.3,-0.04847,2e-05,4.65265]
[1780564475527,103.46,63293.61,24.3,-0.04869,2e-05,4.66873]
[1780564479336,103.46,63286.2,24.3,-0.04885,2e-05,4.68033]
[1780564479490,103.46,63286.2,24.3,-0.04885,2e-05,4.68033]
[1780564479832,103.46,63283.44,24.3,-0.04891,2e-05,4.68463]
[1780564485619,103.47,63294.55,24.3,-0.04868,2e-05,4.66815]
[1780564488929,103.47,63293.51,24.3,-0.04871,2e-05,4.67014]
[1780564492368,103.47,63291.36,24.3,-0.04876,2e-05,4.67384]
[1780564493439,103.47,63285.18,24.3,-0.04889,2e-05,4.68351]
[1780564495654,103.48,63285.47,24.3,-0.04889,2e-05,4.68333]
[1780564497604,103.48,63273.33,24.3,-0.04915,2e-05,4.70239]
[1780564501396,103.48,63266.36,24.3,-0.0493,2e-05,4.7136]
[1780564501528,103.48,63266.36,24.3,-0.0493,2e-05,4.7136]
[1780564501739,103.48,63251.16,24.3,-0.04963,2e-05,4.73733]
[1780564503028,103.48,63248.34,24.3,-0.04969,2e-05,4.7418]
[1780564503243,103.48,63248.34,24.3,-0.04969,2e-05,4.7418]
[1780564503485,103.48,63248.34,24.3,-0.04969,2e-05,4.7418]
[1780564503753,103.48,63236.41,24.3,-0.04995,2e-05,4.76046]
[1780564504398,103.48,63236.41,24.3,-0.04995,2e-05,4.76046]
[1780564505032,103.48,63230.55,24.3,-0.05007,2e-05,4.76965]
[1780564507143,103.48,63220.37,24.3,-0.05029,2e-05,4.78557]
[1780564512665,103.49,63211.72,24.3,-0.05049,2e-05,4.79948]
[1780564512828,103.49,63211.72,24.3,-0.05049,2e-05,4.79948]
[1780564512820,103.49,63200.29,24.3,-0.05074,2e-05,4.81749]
[1780564513581,103.49,63200.29,24.3,-0.05074,2e-05,4.81749]
[1780564513826,103.49,63190.34,24.3,-0.05095,2e-05,4.83322]
[1780564514081,103.49,63190.34,24.3,-0.05095,2e-05,4.83322]
[1780564514719,103.49,63190.34,24.3,-0.05095,2e-05,4.83322]
[1780564514836,103.49,63177.67,24.3,-0.05123,2e-05,4.85324]
[1780564517490,103.49,63178.55,24.3,-0.05121,2e-05,4.85199]
[1780564517552,103.49,63178.55,24.3,-0.05121,2e-05,4.85199]
[1780564519848,103.49,63176.44,24.3,-0.05127,2e-05,4.85565]
[1780564520346,103.49,63180.52,24.3,-0.05118,2e-05,4.8493]
[1780564522628,103.49,63172.67,24.3,-0.05135,2e-05,4.86194]
[1780564527663,103.5,63176.02,24.3,-0.05128,2e-05,4.85708]
[1780564527810,103.5,63176.02,24.3,-0.05128,2e-05,4.85708]
[1780564528479,103.5,63171.11,24.3,-0.05139,2e-05,4.86495]
[1780564531920,103.5,63179.63,24.3,-0.05118,2e-05,4.84862]
[1780564538018,103.51,63178.68,24.3,-0.05121,2e-05,4.8509]
[1780564542288,103.51,63173.73,24.3,-0.05132,2e-05,4.85906]
[1780564542333,103.51,63164.12,24.3,-0.05154,2e-05,4.8744]
[1780564542968,103.51,63164.12,24.3,-0.05154,2e-05,4.8744]
[1780564543733,103.51,63164.12,24.3,-0.05154,2e-05,4.8744]
[1780564545273,103.51,63149.28,24.3,-0.05187,2e-05,4.89819]
[1780564545472,103.51,63149.28,24.3,-0.05187,2e-05,4.89819]
[1780564545658,103.51,63149.28,24.5,-0.05187,2e-05,4.89819]
[1780564545675,103.51,63149.28,24.5,-0.05187,2e-05,4.89819]
[1780564545709,103.51,63149.28,24.5,-0.05187,2e-05,4.89819]
[1780564545809,103.51,63149.28,24.5,-0.05187,2e-05,4.89819]
[1780564545900,103.51,63148.22,24.5,-0.05189,2e-05,4.89991]
[1780564546520,103.51,63148.22,24.5,-0.05189,2e-05,4.89991]
[1780564546580,103.51,63135.97,24.5,-0.05217,2e-05,4.91943]
[1780564547181,103.51,63125.96,24.5,-0.05239,2e-05,4.93548]
[1780564550087,103.51,63128.66,24.5,-0.05233,2e-05,4.93118]
[1780564550677,103.51,63128.66,24.5,-0.05233,2e-05,4.93118]
[1780564550745,103.51,63128.66,24.5,-0.05233,2e-05,4.93118]
[1780564551088,103.51,63128.38,24.5,-0.05234,2e-05,4.93163]
[1780564555688,103.51,63125.9,24.5,-0.05239,2e-05,4.93562]
[1780564560692,103.51,63124.91,24.5,-0.05242,2e-05,4.9372]
[1780564560696,103.51,63124.91,24.5,-0.05242,2e-05,4.9372]
[1780564564907,103.51,63124.89,24.5,-0.05242,2e-05,4.93725]
[1780564565350,103.51,63124.91,24.5,-0.05242,2e-05,4.93722]
[1780564566562,103.51,63124.91,24.5,-0.05242,2e-05,4.93722]
[1780564566856,103.51,63124.91,24.5,-0.05242,2e-05,4.93722]
[1780564566949,103.51,63124.91,24.5,-0.05242,2e-05,4.93722]
[1780564566993,103.51,63124.91,24.5,-0.05242,2e-05,4.93722]
[1780564567396,103.51,63120.75,24.5,-0.05251,2e-05,4.94393]
[1780564568202,103.51,63120.75,24.5,-0.05251,2e-05,4.94393]
[1780564568833,103.51,63120.75,24.5,-0.05251,2e-05,4.94393]
[1780564568894,103.52,63117.18,24.5,-0.0526,2e-05,4.95]
[1780564569100,103.52,63117.18,24.5,-0.0526,2e-05,4.95]
[1780564569592,103.52,63117.18,24.5,-0.0526,2e-05,4.95]
[1780564569594,103.52,63117.18,24.5,-0.0526,2e-05,4.95]
[1780564569834,103.52,63117.18,24.5,-0.0526,2e-05,4.95]
[1780564571774,103.52,63128.39,24.5,-0.05235,2e-05,4.93224]
[1780564571779,103.52,63128.39,24.5,-0.05235,2e-05,4.93224]
[1780564571791,103.52,63128.39,24.5,-0.05235,2e-05,4.93224]
[1780564572111,103.52,63120.69,24.5,-0.05252,2e-05,4.9449]
[1780564572550,103.52,63120.69,24.5,-0.05252,2e-05,4.9449]
[1780564572922,103.52,63120.69,24.5,-0.05252,2e-05,4.9449]
[1780564572648,103.52,63106.03,24.5,-0.05285,2e-05,4.96842]
[1780564573253,103.52,63106.03,24.5,-0.05285,2e-05,4.96842]
[1780564573753,103.52,63106.03,24.5,-0.05285,2e-05,4.96842]
[1780564573849,103.52,63118.25,24.5,-0.05258,2e-05,4.9488]
[1780564576280,103.52,63122.46,24.5,-0.05248,2e-05,4.94209]
[1780564576295,103.52,63122.46,24.5,-0.05248,2e-05,4.94209]
[1780564576927,103.52,63122.46,24.5,-0.05248,2e-05,4.94209]
[1780564577006,103.52,63119.44,24.5,-0.05255,2e-05,4.94694]
[1780564577683,103.52,63119.44,24.5,-0.05255,2e-05,4.94694]
[1780564578044,103.52,63116.18,24.5,-0.05263,2e-05,4.95217]
[1780564579033,103.52,63124.72,24.5,-0.05243,2e-05,4.9385]
[1780564580021,103.52,63128.49,24.5,-0.05235,2e-05,4.9325]
[1780564580568,103.52,63128.49,24.5,-0.05235,2e-05,4.9325]
[1780564580624,103.52,63117.15,24.5,-0.05261,2e-05,4.95068]
[1780564581523,103.52,63117.15,24.5,-0.05261,2e-05,4.95068]
[1780564582026,103.52,63116.81,24.5,-0.05261,2e-05,4.95123]
[1780564583555,103.52,63110.06,24.5,-0.05276,2e-05,4.96205]
[1780564583575,103.52,63110.06,24.5,-0.05276,2e-05,4.96205]
[1780564583689,103.52,63110.06,24.5,-0.05276,2e-05,4.96205]
[1780564584602,103.52,63105.43,24.5,-0.05287,2e-05,4.96947]
[1780564585009,103.52,63104.72,24.5,-0.05289,2e-05,4.97071]
[1780564586759,103.52,63102.05,24.5,-0.05295,2e-05,4.97509]
[1780564586793,103.52,63102.46,24.5,-0.05294,2e-05,4.97451]
[1780564590381,103.53,63098.1,24.5,-0.05305,2e-05,4.98223]
[1780564591354,103.53,63105.48,24.5,-0.05288,2e-05,4.97059]
[1780564591816,103.53,63105.48,24.5,-0.05288,2e-05,4.97059]
[1780564591881,103.53,63105.48,24.5,-0.05288,2e-05,4.97059]
[1780564591943,103.53,63105.48,24.5,-0.05288,2e-05,4.97059]
[1780564591888,103.53,63110.48,24.5,-0.05274,2e-05,4.95959]
[1780564596108,103.53,63113.99,24.5,-0.05266,2e-05,4.95397]
[1780564596591,103.53,63113.99,24.5,-0.05266,2e-05,4.95397]
[1780564596751,103.53,63113.99,24.5,-0.05266,2e-05,4.95397]
[1780564598272,103.53,63117.35,24.5,-0.05259,2e-05,4.94858]
[1780564598427,103.53,63117.35,24.5,-0.05259,2e-05,4.94858]
[1780564598522,103.53,63117.35,24.5,-0.05259,2e-05,4.94858]
[1780564598750,103.53,63117.35,24.5,-0.05259,2e-05,4.94858]
[1780564599479,103.53,63124.26,24.5,-0.05243,2e-05,4.93752]
[1780564599545,103.53,63141.01,24.5,-0.05206,2e-05,4.91103]
[1780564600979,103.53,63141.01,24.5,-0.05206,2e-05,4.91103]
[1780564601260,103.54,63135.52,24.5,-0.05219,2e-05,4.91986]
[1780564603148,103.54,63141.2,24.5,-0.05206,2e-05,4.9109]
[1780564603351,103.54,63141.2,24.5,-0.05206,2e-05,4.9109]
[1780564604361,103.54,63144.44,24.5,-0.05199,2e-05,4.90573]
[1780564604434,103.54,63144.44,24.5,-0.05199,2e-05,4.90573]
[1780564605555,103.54,63137.66,24.5,-0.05214,2e-05,4.91669]
[1780564609240,103.54,63145.29,24.5,-0.05197,2e-05,4.90482]
[1780564610554,103.54,63159.26,24.5,-0.05167,2e-05,4.88277]
[1780564611744,103.54,63159.26,24.5,-0.05167,2e-05,4.88277]
[1780564617124,103.55,63151.53,24.5,-0.05185,2e-05,4.89573]
[1780564620705,103.57,63139.27,24.5,-0.05217,2e-05,4.91863]
[1780564621633,103.58,63149.07,24.5,-0.05195,2e-05,4.90307]
[1780564623663,103.59,63162.28,24.5,-0.05168,2e-05,4.8838]
[1780564626272,103.61,63157.15,24.5,-0.05182,2e-05,4.89389]
[1780564626662,103.61,63157.15,24.5,-0.05182,2e-05,4.89389]
[1780564626899,103.61,63157.15,24.5,-0.05182,2e-05,4.89389]
[1780564626904,103.61,63179.24,24.5,-0.05134,2e-05,4.85978]
[1780564627082,103.61,63179.24,24.5,-0.05134,2e-05,4.85978]
[1780564627339,103.61,63179.24,24.5,-0.05134,2e-05,4.85978]
[1780564627361,103.61,63179.24,24.5,-0.05134,2e-05,4.85978]
[1780564627690,103.62,63182.98,24.5,-0.05126,2e-05,4.85402]
[1780564629046,103.62,63182.0,24.5,-0.05128,2e-05,4.85558]
[1780564629810,103.62,63182.0,24.5,-0.05128,2e-05,4.85558]
[1780564633297,103.62,63183.22,24.5,-0.05126,2e-05,4.8537]
[1780564633846,103.62,63183.22,24.5,-0.05126,2e-05,4.8537]
[1780564633960,103.62,63164.11,24.5,-0.05168,2e-05,4.88399]
[1780564634837,103.62,63164.11,24.5,-0.05168,2e-05,4.88399]
[1780564634934,103.62,63150.82,24.5,-0.05197,2e-05,4.90522]
[1780564635905,103.62,63150.82,24.5,-0.05197,2e-05,4.90522]
[1780564635941,103.62,63155.51,24.5,-0.05187,2e-05,4.89783]
[1780564636515,103.62,63155.51,24.5,-0.05187,2e-05,4.89783]
[1780564636587,103.62,63155.51,24.5,-0.05187,2e-05,4.89783]
[1780564637050,103.62,63155.51,24.5,-0.05187,2e-05,4.89783]
[1780564636984,103.62,63143.79,24.5,-0.05213,2e-05,4.91642]
[1780564637817,103.62,63143.79,24.5,-0.05213,2e-05,4.91642]
[1780564637873,103.62,63143.79,24.5,-0.05213,2e-05,4.91642]
[1780564638008,103.62,63118.04,24.5,-0.05271,2e-05,4.95762]
[1780564639189,103.62,63113.41,24.5,-0.05281,2e-05,4.96503]
[1780564639856,103.62,63113.41,24.5,-0.05281,2e-05,4.96503]
[1780564641800,103.62,63127.87,24.5,-0.05249,2e-05,4.94182]
[1780564644603,103.62,63127.97,24.5,-0.05248,2e-05,4.94168]
[1780564644699,103.62,63127.97,24.5,-0.05248,2e-05,4.94168]
[1780564646318,103.62,63126.98,24.5,-0.05251,2e-05,4.94327]
[1780564646336,103.62,63126.98,24.5,-0.05251,2e-05,4.94327]
[1780564648415,103.62,63127.93,24.5,-0.05249,2e-05,4.94175]
[1780564649280,103.62,63127.93,24.5,-0.05249,2e-05,4.94175]
[1780564648853,103.62,63111.65,24.5,-0.05285,2e-05,4.96784]
[1780564649468,103.62,63111.65,24.5,-0.05285,2e-05,4.96784]
[1780564649751,103.62,63111.65,24.5,-0.05285,2e-05,4.96784]
[1780564649894,103.62,63098.96,24.5,-0.05314,2e-05,4.98822]
[1780564650328,103.62,63098.96,24.5,-0.05314,2e-05,4.98822]
[1780564651099,103.62,63098.96,24.5,-0.05314,2e-05,4.98822]
[1780564652003,103.62,63105.95,24.5,-0.05298,2e-05,4.97699]
[1780564652236,103.62,63105.95,24.5,-0.05298,2e-05,4.97699]
[1780564651906,103.62,63113.56,24.5,-0.05278,2e-05,4.96169]
[1780564654116,103.62,63116.85,24.5,-0.0527,2e-05,4.95634]
[1780564654414,103.62,63120.82,24.5,-0.05262,2e-05,4.94997]
[1780564654433,103.62,63120.82,24.5,-0.05262,2e-05,4.94997]
[1780564654829,103.62,63120.82,24.5,-0.05262,2e-05,4.94997]
[1780564654867,103.62,63120.82,24.5,-0.05262,2e-05,4.94997]
[1780564654928,103.62,63137.86,24.5,-0.05223,2e-05,4.92273]
[1780564655686,103.62,63137.86,24.5,-0.05223,2e-05,4.92273]
[1780564656095,103.62,63151.08,24.5,-0.05194,2e-05,4.90156]
[1780564657045,103.61,63164.15,24.5,-0.05164,2e-05,4.88064]
[1780564658012,103.61,63175.79,24.5,-0.05139,2e-05,4.86207]
[1780564660981,103.61,63171.5,24.5,-0.05148,2e-05,4.86868]
[1780564662661,103.61,63158.14,24.5,-0.05177,2e-05,4.88972]
[1780564663020,103.61,63158.14,24.5,-0.05177,2e-05,4.88972]
[1780564664531,103.61,63160.38,24.5,-0.05172,2e-05,4.88598]
[1780564666162,103.61,63159.1,24.5,-0.05175,2e-05,4.88788]
[1780564666296,103.61,63154.74,24.5,-0.05184,2e-05,4.89476]
[1780564666393,103.61,63154.74,24.5,-0.05184,2e-05,4.89476]
[1780564667015,103.61,63152.07,24.5,-0.0519,2e-05,4.89909]
[1780564667546,103.61,63152.07,24.5,-0.0519,2e-05,4.89909]
[1780564668247,103.61,63151.78,24.5,-0.05191,2e-05,4.89962]
[1780564668283,103.61,63151.78,24.5,-0.05191,2e-05,4.89962]
[1780564669036,103.61,63152.23,24.5,-0.0519,2e-05,4.89875]
[1780564672105,103.6,63152.6,24.5,-0.05189,2e-05,4.89786]
[1780564672169,103.6,63152.6,24.5,-0.05189,2e-05,4.89786]
[1780564672171,103.6,63144.5,24.5,-0.05206,2e-05,4.91061]
[1780564672241,103.6,63144.5,24.5,-0.05206,2e-05,4.91061]
[1780564673066,103.6,63145.77,24.5,-0.05203,2e-05,4.90841]
[1780564676095,103.6,63163.46,24.5,-0.05163,2e-05,4.87982]
[1780564679971,103.6,63169.79,24.5,-0.05149,2e-05,4.86945]
[1780564682845,103.59,63176.84,24.5,-0.05133,2e-05,4.85801]
[1780564683142,103.59,63160.58,24.5,-0.05169,2e-05,4.8837]
[1780564683440,103.59,63160.58,24.5,-0.05169,2e-05,4.8837]
[1780564685173,103.59,63147.36,24.5,-0.05198,2e-05,4.90447]
[1780564685678,103.59,63147.36,24.5,-0.05198,2e-05,4.90447]
[1780564687229,103.59,63150.61,24.5,-0.05191,2e-05,4.8993]
[1780564689202,103.59,63137.57,24.5,-0.05219,2e-05,4.91985]
[1780564690211,103.59,63120.27,24.5,-0.05258,2e-05,4.94745]
[1780564690483,103.59,63120.27,24.5,-0.05258,2e-05,4.94745]
[1780564690517,103.59,63120.27,24.5,-0.05258,2e-05,4.94745]
[1780564690682,103.59,63120.27,24.5,-0.05258,2e-05,4.94745]
[1780564690699,103.59,63120.27,24.5,-0.05258,2e-05,4.94745]
[1780564691306,103.59,63119.84,24.5,-0.05259,2e-05,4.94812]
[1780564693238,103.59,63127.11,24.5,-0.05243,2e-05,4.93647]
[1780564694143,103.59,63120.06,24.5,-0.05259,2e-05,4.94775]
[1780564694345,103.59,63120.06,24.5,-0.05259,2e-05,4.94775]
[1780564695705,103.59,63118.55,24.5,-0.05262,2e-05,4.95013]
[1780564695715,103.59,63118.55,24.5,-0.05262,2e-05,4.95013]
[1780564699915,103.59,63126.9,24.5,-0.05243,2e-05,4.93667]
[1780564700354,103.59,63132.84,24.5,-0.0523,2e-05,4.92718]
[1780564700719,103.59,63132.84,24.5,-0.0523,2e-05,4.92718]
[1780564700723,103.59,63132.84,24.5,-0.0523,2e-05,4.92718]
[1780564702388,103.59,63135.29,24.5,-0.05224,2e-05,4.92316]
[1780564702981,103.59,63135.29,24.5,-0.05224,2e-05,4.92316]
[1780564703060,103.59,63135.29,24.5,-0.05224,2e-05,4.92316]
[1780564703622,103.59,63115.25,24.5,-0.05269,2e-05,4.95522]
[1780564705728,103.58,63111.34,24.5,-0.05278,2e-05,4.96142]
[1780564705733,103.58,63111.34,24.5,-0.05278,2e-05,4.96142]
[1780564707530,103.58,63111.29,24.5,-0.05278,2e-05,4.96141]
[1780564708107,103.58,63111.29,24.5,-0.05278,2e-05,4.96141]
[1780564709030,103.58,63092.88,24.5,-0.05319,2e-05,4.99084]
[1780564710741,103.58,63093.26,24.5,-0.05318,2e-05,4.99014]
[1780564710758,103.58,63093.26,24.5,-0.05318,2e-05,4.99014]
[1780564712781,103.58,63106.81,24.5,-0.05285,2e-05,4.9652]
[1780564715657,103.58,63106.45,24.5,-0.05285,2e-05,4.96564]
[1780564715764,103.58,63106.45,24.5,-0.05285,2e-05,4.96564]
[1780564715771,103.58,63106.45,24.5,-0.05285,2e-05,4.96564]
[1780564716782,103.58,63112.08,24.5,-0.05272,2e-05,4.95652]
[1780564717663,103.58,63114.59,24.5,-0.05267,2e-05,4.95248]
[1780564718008,103.58,63114.59,24.5,-0.05267,2e-05,4.95248]
[1780564718047,103.58,63114.59,24.5,-0.05267,2e-05,4.95248]
[1780564718146,103.58,63118.42,24.5,-0.05258,2e-05,4.94633]
[1780564718788,103.58,63118.42,24.5,-0.05258,2e-05,4.94633]
[1780564718844,103.58,63118.42,24.5,-0.05258,2e-05,4.94633]
[1780564719887,103.58,63113.79,24.5,-0.05269,2e-05,4.95373]
[1780564719989,103.58,63101.07,24.5,-0.05297,2e-05,4.9741]
[1780564720858,103.58,63101.07,24.5,-0.05297,2e-05,4.9741]
[1780564723257,103.58,63089.05,24.5,-0.05324,2e-05,4.9933]
[1780564723974,103.58,63090.25,24.5,-0.05321,2e-05,4.9913]
[1780564725340,103.58,63095.78,24.5,-0.05309,2e-05,4.98235]
[1780564726068,103.58,63090.96,24.5,-0.0532,2e-05,4.99003]
[1780564726089,103.58,63081.85,24.5,-0.0534,2e-05,5.00471]
[1780564727226,103.58,63081.85,24.5,-0.0534,2e-05,5.00471]
[1780564727294,103.58,63081.85,24.5,-0.0534,2e-05,5.00471]
[1780564727349,103.57,63063.34,24.5,-0.05382,2e-05,5.03439]
[1780564728347,103.57,63048.51,24.5,-0.05416,2e-05,5.05843]
[1780564729154,103.57,63048.51,24.5,-0.05416,2e-05,5.05843]
[1780564729656,103.57,63041.35,24.5,-0.05432,2e-05,5.06968]
[1780564730317,103.57,63050.72,24.5,-0.05411,2e-05,5.05429]
[1780564731380,103.57,63050.72,24.5,-0.05411,2e-05,5.05429]
[1780564732102,103.57,63059.61,24.5,-0.0539,2e-05,5.03987]
[1780564732208,103.57,63059.61,24.5,-0.0539,2e-05,5.03987]
[1780564732372,103.57,63073.27,24.5,-0.05359,2e-05,5.0175]
[1780564732528,103.57,63073.27,24.5,-0.05359,2e-05,5.0175]
[1780564734421,103.57,63057.67,24.5,-0.05394,2e-05,5.04248]
[1780564735390,103.57,63056.58,24.5,-0.05396,2e-05,5.04425]
[1780564740668,103.56,63052.89,24.5,-0.05404,2e-05,5.04946]
[1780564743082,103.56,63048.72,24.5,-0.05413,2e-05,5.0559]
[1780564743794,103.55,63056.52,24.5,-0.05395,2e-05,5.0429]
[1780564744448,103.55,63063.35,24.5,-0.05379,2e-05,5.03183]
[1780564745257,103.55,63063.35,24.5,-0.05379,2e-05,5.03183]
[1780564746360,103.55,63055.09,24.5,-0.05397,2e-05,5.04493]
[1780564747983,103.55,63047.44,24.5,-0.05415,2e-05,5.05703]
[1780564748056,103.55,63047.44,24.5,-0.05415,2e-05,5.05703]
[1780564748987,103.55,63040.51,24.5,-0.05431,2e-05,5.06829]
[1780564749164,103.55,63040.51,24.5,-0.05431,2e-05,5.06829]
[1780564749365,103.55,63040.51,24.5,-0.05431,2e-05,5.06829]
[1780564749416,103.55,63046.0,24.5,-0.05417,2e-05,5.05899]
[1780564749528,103.55,63046.0,24.5,-0.05417,2e-05,5.05899]
[1780564749614,103.55,63046.0,24.5,-0.05417,2e-05,5.05899]
[1780564749675,103.55,63046.0,24.5,-0.05417,2e-05,5.05899]
[1780564749880,103.55,63061.14,24.5,-0.05383,2e-05,5.03444]
[1780564751281,103.55,63061.14,24.5,-0.05383,2e-05,5.03444]
[1780564751292,103.55,63061.14,24.6,-0.05383,2e-05,5.03444]
[1780564751344,103.55,63061.14,24.6,-0.05383,2e-05,5.03444]
[1780564751368,103.55,63061.14,24.6,-0.05383,2e-05,5.03444]
[1780564751381,103.55,63061.14,24.6,-0.05383,2e-05,5.03444]
[1780564751401,103.54,63083.46,24.6,-0.05331,2e-05,4.99806]
[1780564751672,103.54,63083.46,24.6,-0.05331,2e-05,4.99806]
[1780564752055,103.54,63083.46,24.6,-0.05331,2e-05,4.99806]
[1780564752112,103.54,63083.46,24.6,-0.05331,2e-05,4.99806]
[1780564752352,103.54,63083.46,24.6,-0.05331,2e-05,4.99806]
[1780564752379,103.54,63083.46,24.6,-0.05331,2e-05,4.99806]
[1780564752397,103.54,63083.46,24.6,-0.05331,2e-05,4.99806]
[1780564752838,103.54,63085.01,24.6,-0.05328,2e-05,4.99548]
[1780564753348,103.54,63085.01,24.6,-0.05328,2e-05,4.99548]
[1780564753133,103.54,63060.65,24.6,-0.05383,2e-05,5.03484]
[1780564753497,103.54,63060.65,24.6,-0.05383,2e-05,5.03484]
[1780564754144,103.54,63060.65,24.6,-0.05383,2e-05,5.03484]
[1780564754216,103.54,63049.59,24.6,-0.05409,2e-05,5.05267]
[1780564755422,103.54,63051.94,24.6,-0.05403,2e-05,5.04886]
[1780564756134,103.54,63051.94,24.6,-0.05403,2e-05,5.04886]
[1780564756136,103.54,63051.94,24.6,-0.05403,2e-05,5.04886]
[1780564757119,103.54,63051.29,24.6,-0.05404,2e-05,5.04958]
[1780564757696,103.54,63051.01,24.6,-0.05405,2e-05,5.04987]
[1780564758302,103.54,63051.01,24.6,-0.05405,2e-05,5.04987]
[1780564758508,103.54,63049.88,24.6,-0.05407,2e-05,5.05154]
[1780564759036,103.54,63049.88,24.6,-0.05407,2e-05,5.05154]
[1780564760065,103.53,63052.37,24.6,-0.05401,2e-05,5.04734]
[1780564760114,103.53,63052.37,24.6,-0.05401,2e-05,5.04734]
[1780564760229,103.53,63052.37,24.6,-0.05401,2e-05,5.04734]
[1780564760463,103.53,63052.75,24.6,-0.054,2e-05,5.04656]
[1780564760745,103.53,63052.75,24.6,-0.054,2e-05,5.04656]
[1780564760857,103.53,63052.75,24.6,-0.054,2e-05,5.04656]
[1780564761478,103.53,63059.99,24.6,-0.05383,2e-05,5.03467]
[1780564761633,103.53,63059.99,24.6,-0.05383,2e-05,5.03467]
[1780564762080,103.53,63059.99,24.6,-0.05383,2e-05,5.03467]
[1780564762093,103.53,63073.86,24.6,-0.05351,2e-05,5.0121]
[1780564762840,103.53,63073.86,24.6,-0.05351,2e-05,5.0121]
[1780564762977,103.53,63073.86,24.6,-0.05351,2e-05,5.0121]
[1780564763539,103.53,63074.08,24.6,-0.05351,2e-05,5.01165]
[1780564763805,103.53,63074.08,24.6,-0.05351,2e-05,5.01165]
[1780564765095,103.53,63067.94,24.6,-0.05364,2e-05,5.02147]
[1780564765147,103.53,63067.94,24.6,-0.05364,2e-05,5.02147]
[1780564766645,103.53,63060.31,24.6,-0.05382,2e-05,5.03371]
[1780564767150,103.53,63060.31,24.6,-0.05382,2e-05,5.03371]
[1780564767785,103.53,63062.8,24.6,-0.05376,2e-05,5.02942]
[1780564767805,103.53,63062.8,24.6,-0.05376,2e-05,5.02942]
[1780564767849,103.53,63062.8,24.6,-0.05376,2e-05,5.02942]
[1780564768758,103.52,63065.86,24.6,-0.05369,2e-05,5.02434]
[1780564769556,103.52,63070.28,24.6,-0.05358,2e-05,5.01708]
[1780564770218,103.52,63070.28,24.6,-0.05358,2e-05,5.01708]
[1780564770231,103.52,63070.28,24.6,-0.05358,2e-05,5.01708]
[1780564770606,103.52,63067.75,24.6,-0.05364,2e-05,5.02106]
[1780564770634,103.52,63067.75,24.6,-0.05364,2e-05,5.02106]
[1780564771314,103.52,63067.75,24.6,-0.05364,2e-05,5.02106]
[1780564771403,103.52,63056.01,24.6,-0.05388,2e-05,5.03684]
[1780564771609,103.52,63056.01,24.6,-0.05388,2e-05,5.03684]
[1780564771984,103.52,63056.01,24.6,-0.05388,2e-05,5.03684]
[1780564772072,103.52,63056.01,24.6,-0.05388,2e-05,5.03684]
[1780564772138,103.52,63056.01,24.6,-0.05388,2e-05,5.03684]
[1780564772212,103.52,63039.33,24.6,-0.05426,2e-05,5.06377]
[1780564772636,103.52,63039.33,24.6,-0.05426,2e-05,5.06377]
[1780564772945,103.52,63039.33,24.6,-0.05426,2e-05,5.06377]
[1780564773025,103.52,63039.33,24.6,-0.05426,2e-05,5.06377]
[1780564773055,103.52,63039.33,24.6,-0.05426,2e-05,5.06377]
[1780564773119,103.52,63039.33,24.6,-0.05426,2e-05,5.06377]
[1780564774082,103.52,63040.87,24.6,-0.05422,2e-05,5.06109]
[1780564774702,103.52,63047.99,24.6,-0.05405,2e-05,5.04934]
[1780564776794,103.51,63047.57,24.6,-0.05406,2e-05,5.0497]
[1780564777418,103.51,63047.57,24.6,-0.05406,2e-05,5.0497]
[1780564777427,103.51,63047.57,24.6,-0.05406,2e-05,5.0497]
[1780564777631,103.51,63049.33,24.6,-0.05402,2e-05,5.04669]
[1780564777647,103.51,63049.33,24.6,-0.05402,2e-05,5.04669]
[1780564778304,103.51,63062.13,24.6,-0.05372,2e-05,5.02579]
[1780564778900,103.51,63062.13,24.6,-0.05372,2e-05,5.02579]
[1780564779586,103.51,63064.95,24.6,-0.05365,2e-05,5.02111]
[1780564779604,103.51,63064.95,24.6,-0.05365,2e-05,5.02111]
[1780564779709,103.51,63064.95,24.6,-0.05365,2e-05,5.02111]
[1780564784951,103.51,63063.93,24.6,-0.05367,2e-05,5.02201]
[1780564786309,103.51,63063.93,24.6,-0.05367,2e-05,5.02201]
[1780564787789,103.5,63056.65,24.6,-0.05383,2e-05,5.03358]
[1780564790058,103.5,63056.1,24.6,-0.05384,2e-05,5.0342]
[1780564790160,103.5,63056.1,24.6,-0.05384,2e-05,5.0342]
[1780564790791,103.5,63055.74,24.6,-0.05385,2e-05,5.03465]
[1780564790996,103.5,63043.9,24.6,-0.05412,2e-05,5.05373]
[1780564791542,103.5,63043.9,24.6,-0.05412,2e-05,5.05373]
[1780564791678,103.5,63043.9,24.6,-0.05412,2e-05,5.05373]
[1780564791746,103.5,63043.9,24.6,-0.05412,2e-05,5.05373]
[1780564791779,103.5,63043.9,24.6,-0.05412,2e-05,5.05373]
[1780564792745,103.5,63049.23,24.6,-0.054,2e-05,5.04508]
[1780564793438,103.5,63049.23,24.6,-0.054,2e-05,5.04508]
[1780564793992,103.5,63051.42,24.6,-0.05394,2e-05,5.0412]
[1780564794018,103.5,63051.42,24.6,-0.05394,2e-05,5.0412]
[1780564794040,103.5,63051.42,24.6,-0.05394,2e-05,5.0412]
[1780564794110,103.5,63051.42,24.6,-0.05394,2e-05,5.0412]
[1780564794927,103.5,63057.69,24.6,-0.05379,2e-05,5.0309]
[1780564795047,103.49,63069.96,24.6,-0.05351,2e-05,5.01092]
[1780564796196,103.49,63069.96,24.6,-0.05351,2e-05,5.01092]
[1780564796257,103.49,63069.96,24.6,-0.05351,2e-05,5.01092]
[1780564796264,103.49,63069.96,24.6,-0.05351,2e-05,5.01092]
[1780564799325,103.49,63063.14,24.6,-0.05366,2e-05,5.02165]
[1780564799381,103.49,63054.02,24.6,-0.05387,2e-05,5.03631]
[1780564800206,103.49,63043.4,24.6,-0.05411,2e-05,5.0534]
[1780564801944,103.49,63040.43,24.6,-0.05418,2e-05,5.05823]
[1780564802151,103.49,63063.93,24.6,-0.05364,2e-05,5.02012]
[1780564802596,103.49,63063.93,24.6,-0.05364,2e-05,5.02012]
[1780564802735,103.49,63063.93,24.6,-0.05364,2e-05,5.02012]
[1780564802738,103.49,63063.93,24.6,-0.05364,2e-05,5.02012]
[1780564803391,103.49,63063.93,24.6,-0.05364,2e-05,5.02012]
[1780564804251,103.49,63062.52,24.6,-0.05367,2e-05,5.02224]
[1780564805005,103.49,63066.0,24.6,-0.05359,2e-05,5.01661]
[1780564806434,103.49,63093.79,24.6,-0.05296,2e-05,4.97159]
[1780564806719,103.49,63093.79,24.6,-0.05296,2e-05,4.97159]
[1780564806807,103.49,63093.79,24.6,-0.05296,2e-05,4.97159]
[1780564807119,103.49,63093.79,24.6,-0.05296,2e-05,4.97159]
[1780564808199,103.49,63092.55,24.6,-0.05298,2e-05,4.97349]
[1780564808369,103.49,63092.55,24.6,-0.05298,2e-05,4.97349]
[1780564808556,103.49,63092.55,24.6,-0.05298,2e-05,4.97349]
[1780564808828,103.49,63098.41,24.6,-0.05285,2e-05,4.96405]
[1780564809782,103.48,63100.38,24.6,-0.05281,2e-05,4.96084]
[1780564811661,103.48,63098.99,24.6,-0.05284,2e-05,4.96305]
[1780564812373,103.48,63098.99,24.6,-0.05284,2e-05,4.96305]
[1780564812735,103.48,63098.72,24.6,-0.05284,2e-05,4.96347]
[1780564812811,103.48,63098.72,24.6,-0.05284,2e-05,4.96347]
[1780564813008,103.48,63098.72,24.6,-0.05284,2e-05,4.96347]
[1780564813461,103.48,63113.74,24.6,-0.0525,2e-05,4.93937]
[1780564814104,103.48,63113.74,24.6,-0.0525,2e-05,4.93937]
[1780564814141,103.48,63113.74,24.6,-0.0525,2e-05,4.93937]
[1780564814465,103.48,63116.62,24.6,-0.05244,2e-05,4.93474]
[1780564814812,103.48,63116.62,24.6,-0.05244,2e-05,4.93474]
[1780564815287,103.48,63116.62,24.6,-0.05244,2e-05,4.93474]
[1780564815352,103.48,63116.62,24.6,-0.05244,2e-05,4.93474]
[1780564815515,103.48,63098.38,24.6,-0.05285,2e-05,4.96377]
[1780564815805,103.48,63098.38,24.6,-0.05285,2e-05,4.96377]
[1780564815861,103.48,63098.38,24.6,-0.05285,2e-05,4.96377]
[1780564816168,103.48,63098.38,24.6,-0.05285,2e-05,4.96377]
[1780564820941,103.48,63097.74,24.6,-0.05286,2e-05,4.96475]
[1780564821039,103.48,63097.74,24.6,-0.05286,2e-05,4.96475]
[1780564822940,103.48,63097.51,24.6,-0.05286,2e-05,4.96492]
[1780564823028,103.48,63097.51,24.6,-0.05286,2e-05,4.96492]
[1780564823132,103.48,63097.51,24.6,-0.05286,2e-05,4.96492]
[1780564823278,103.48,63097.51,24.6,-0.05286,2e-05,4.96492]
[1780564823435,103.48,63097.51,24.6,-0.05286,2e-05,4.96492]
[1780564823572,103.48,63084.65,24.6,-0.05316,2e-05,4.98559]
[1780564826662,103.48,63079.52,24.6,-0.05327,2e-05,4.99369]
[1780564827500,103.48,63079.52,24.6,-0.05327,2e-05,4.99369]
[1780564827556,103.48,63079.52,24.6,-0.05327,2e-05,4.99369]
[1780564827818,103.48,63077.17,24.6,-0.05332,2e-05,4.99741]
[1780564828607,103.48,63061.75,24.6,-0.05367,2e-05,5.02226]
[1780564832585,103.47,63056.49,24.6,-0.05376,2e-05,5.0273]
[1780564832603,103.47,63056.49,24.6,-0.05376,2e-05,5.0273]
[1780564832605,103.47,63040.52,24.6,-0.05412,2e-05,5.05304]
[1780564834161,103.47,63037.81,24.6,-0.05419,2e-05,5.05744]
[1780564835464,103.47,63035.74,24.6,-0.05423,2e-05,5.06064]
[1780564835929,103.47,63041.75,24.6,-0.05409,2e-05,5.05087]
[1780564841729,103.47,63038.08,24.6,-0.05417,2e-05,5.05603]
[1780564844724,103.46,63032.64,24.6,-0.05429,2e-05,5.06453]
[1780564845315,103.46,63030.15,24.6,-0.05434,2e-05,5.06841]
[1780564848710,103.46,63029.78,24.6,-0.05435,2e-05,5.06863]
[1780564849774,103.45,63032.96,24.6,-0.05427,2e-05,5.06308]
[1780564850993,103.45,63038.98,24.6,-0.05413,2e-05,5.05295]
[1780564856567,103.45,63041.51,24.6,-0.05406,2e-05,5.04821]
[1780564856969,103.44,63040.88,24.6,-0.05407,2e-05,5.04893]
[1780564858975,103.44,63050.31,24.6,-0.05385,2e-05,5.03335]
[1780564861206,103.44,63063.17,24.6,-0.05355,2e-05,5.01225]
[1780564862254,103.44,63063.17,24.6,-0.05355,2e-05,5.01225]
[1780564864050,103.44,63047.72,24.6,-0.0539,2e-05,5.03719]
[1780564864764,103.44,63047.72,24.6,-0.0539,2e-05,5.03719]
[1780564864156,103.44,63062.79,24.6,-0.05356,2e-05,5.01278]
[1780564864936,103.44,63062.79,24.6,-0.05356,2e-05,5.01278]
[1780564868373,103.44,63047.48,24.6,-0.0539,2e-05,5.03716]
[1780564868464,103.44,63047.48,24.6,-0.0539,2e-05,5.03716]
[1780564870236,103.43,63054.34,24.6,-0.05374,2e-05,5.02579]
[1780564870435,103.43,63054.34,24.6,-0.05374,2e-05,5.02579]
[1780564871656,103.43,63053.66,24.6,-0.05376,2e-05,5.02677]
[1780564871754,103.43,63066.04,24.6,-0.05347,2e-05,5.00653]
[1780564872114,103.43,63066.04,24.6,-0.05347,2e-05,5.00653]
[1780564872635,103.43,63076.7,24.6,-0.05323,2e-05,4.98932]
[1780564877435,103.43,63075.84,24.6,-0.05324,2e-05,4.99047]
[1780564877502,103.43,63075.84,24.6,-0.05324,2e-05,4.99047]
[1780564877973,103.43,63075.84,24.6,-0.05324,2e-05,4.99047]
[1780564878701,103.43,63073.37,24.6,-0.0533,2e-05,4.99439]
[1780564879077,103.43,63073.37,24.6,-0.0533,2e-05,4.99439]
[1780564878801,103.43,63025.71,24.6,-0.05439,2e-05,5.07168]
[1780564879868,103.43,63025.71,24.6,-0.05439,2e-05,5.07168]
[1780564879887,103.43,63025.71,24.6,-0.05439,2e-05,5.07168]
[1780564880058,103.43,63022.03,24.6,-0.05448,2e-05,5.07761]
[1780564880156,103.43,63022.03,24.6,-0.05448,2e-05,5.07761]
[1780564880677,103.43,63022.03,24.6,-0.05448,2e-05,5.07761]
[1780564880746,103.43,63022.03,24.6,-0.05448,2e-05,5.07761]
[1780564880992,103.43,63026.86,24.6,-0.05436,2e-05,5.06958]
[1780564881418,103.43,63026.86,24.6,-0.05436,2e-05,5.06958]
[1780564884329,103.42,63026.56,24.6,-0.05437,2e-05,5.06978]
[1780564885537,103.42,63028.88,24.6,-0.05431,2e-05,5.06601]
[1780564886543,103.42,63029.94,24.6,-0.05429,2e-05,5.06421]
[1780564886588,103.42,63029.94,24.6,-0.05429,2e-05,5.06421]
[1780564887299,103.42,63029.71,24.6,-0.05429,2e-05,5.06453]
[1780564887861,103.42,63035.38,24.6,-0.05416,2e-05,5.05519]
[1780564887886,103.42,63035.38,24.6,-0.05416,2e-05,5.05519]
[1780564888659,103.42,63035.38,24.6,-0.05416,2e-05,5.05519]
[1780564888936,103.42,63042.94,24.6,-0.05399,2e-05,5.04291]
[1780564888942,103.42,63042.94,24.6,-0.05399,2e-05,5.04291]
[1780564889524,103.42,63042.94,24.6,-0.05399,2e-05,5.04291]
[1780564889777,103.42,63042.94,24.6,-0.05399,2e-05,5.04291]
[1780564890285,103.42,63040.16,24.6,-0.05405,2e-05,5.04733]
[1780564891019,103.42,63043.6,24.6,-0.05397,2e-05,5.04171]
[1780564891314,103.42,63043.6,24.6,-0.05397,2e-05,5.04171]
[1780564891610,103.42,63043.6,24.6,-0.05397,2e-05,5.04171]
[1780564891634,103.42,63043.6,24.6,-0.05397,2e-05,5.04171]
[1780564891678,103.42,63063.31,24.6,-0.05348,2e-05,5.00657]
[1780564892853,103.42,63069.33,24.6,-0.05335,2e-05,4.99676]
[1780564895190,103.42,63073.19,24.6,-0.05326,2e-05,4.9904]
[1780564897215,103.42,63066.81,24.6,-0.0534,2e-05,5.00057]
[1780564898315,103.42,63075.23,24.6,-0.05321,2e-05,4.9869]
[1780564898799,103.42,63075.23,24.6,-0.05321,2e-05,4.9869]
[1780564898910,103.42,63071.87,24.6,-0.05328,2e-05,4.99227]
[1780564902034,103.41,63064.54,24.6,-0.05345,2e-05,5.0039]
[1780564902459,103.41,63064.54,24.6,-0.05345,2e-05,5.0039]
[1780564902884,103.41,63071.02,24.6,-0.0533,2e-05,4.99335]
[1780564903836,103.41,63071.02,24.6,-0.0533,2e-05,4.99335]
[1780564909528,103.41,63079.91,24.6,-0.05309,2e-05,4.97869]
[1780564910124,103.41,63079.61,24.6,-0.0531,2e-05,4.9791]
[1780564912010,103.41,63077.76,24.6,-0.05314,2e-05,4.98204]
[1780564913439,103.41,63071.78,24.6,-0.05327,2e-05,4.99164]
[1780564913784,103.41,63071.78,24.6,-0.05327,2e-05,4.99164]
[1780564913829,103.41,63071.78,24.6,-0.05327,2e-05,4.99164]
[1780564914339,103.41,63055.59,24.6,-0.05364,2e-05,5.01769]
[1780564915137,103.41,63055.59,24.6,-0.05364,2e-05,5.01769]
[1780564920381,103.41,63049.09,24.6,-0.05379,2e-05,5.02814]
[1780564922807,103.41,63049.62,24.6,-0.05378,2e-05,5.02728]
[1780564923013,103.41,63048.92,24.6,-0.0538,2e-05,5.02843]
[1780564923403,103.41,63064.28,24.6,-0.05344,2e-05,5.00356]
[1780564927492,103.41,63072.15,24.6,-0.05326,2e-05,4.99065]
[1780564928568,103.41,63083.03,24.6,-0.05301,2e-05,4.97301]
[1780564933137,103.4,63084.99,24.6,-0.05297,2e-05,4.96979]
[1780564933472,103.4,63084.99,24.6,-0.05297,2e-05,4.96979]
[1780564933476,103.4,63075.59,24.6,-0.05318,2e-05,4.98491]
[1780564935107,103.4,63075.51,24.6,-0.05318,2e-05,4.985]
[1780564937032,103.4,63084.39,24.6,-0.05298,2e-05,4.97061]
[1780564937740,103.4,63084.39,24.6,-0.05298,2e-05,4.97061]
[1780564939512,103.4,63085.74,24.6,-0.05295,2e-05,4.96841]
[1780564939798,103.4,63085.74,24.6,-0.05295,2e-05,4.96841]
[1780564939885,103.4,63085.74,24.6,-0.05295,2e-05,4.96841]
[1780564940034,103.4,63089.49,24.6,-0.05286,2e-05,4.96235]
[1780564942757,103.4,63099.11,24.6,-0.05264,2e-05,4.94691]
[1780564945297,103.4,63096.81,24.6,-0.0527,2e-05,4.95066]
[1780564945458,103.4,63096.81,24.6,-0.0527,2e-05,4.95066]
[1780564946571,103.4,63089.41,24.6,-0.05286,2e-05,4.96257]
[1780564947054,103.4,63083.84,24.6,-0.05299,2e-05,4.97152]
[1780564947091,103.4,63083.84,24.6,-0.05299,2e-05,4.97152]
[1780564947750,103.4,63074.23,24.6,-0.05321,2e-05,4.98698]
[1780564948174,103.4,63074.23,24.6,-0.05321,2e-05,4.98698]
[1780564948795,103.4,63074.23,24.6,-0.05321,2e-05,4.98698]
[1780564950542,103.4,63073.84,24.6,-0.05322,2e-05,4.98751]
[1780564950604,103.4,63064.2,24.6,-0.05344,2e-05,5.00303]
[1780564951879,103.4,63045.22,24.6,-0.05384,2e-05,5.03072]
[1780564952747,103.4,63034.7,24.6,-0.05409,2e-05,5.04784]
[1780564953382,103.4,63034.7,24.6,-0.05409,2e-05,5.04784]
[1780564954013,103.4,63034.7,24.6,-0.05409,2e-05,5.04784]
[1780564955035,103.4,63033.04,24.6,-0.05412,2e-05,5.05054]
[1780564955253,103.4,63028.44,24.6,-0.05423,2e-05,5.05799]
[1780564956504,103.4,63025.44,24.6,-0.0543,2e-05,5.06287]
[1780564956663,103.4,63025.44,24.6,-0.0543,2e-05,5.06287]
[1780564958680,103.4,63035.45,24.6,-0.05406,2e-05,5.04606]
[1780564960976,103.4,63027.31,24.6,-0.05425,2e-05,5.05927]
[1780564963715,103.4,63013.81,24.6,-0.05456,2e-05,5.08106]
[1780564968942,103.39,63014.46,24.6,-0.05454,2e-05,5.07965]
[1780564971665,103.39,63012.4,24.6,-0.05458,2e-05,5.08274]
[1780564973268,103.39,63001.12,24.6,-0.05484,2e-05,5.10099]
[1780564973601,103.39,63001.12,24.6,-0.05484,2e-05,5.10099]
[1780564973789,103.39,62998.48,24.6,-0.0549,2e-05,5.1052]
[1780564978825,103.39,63000.91,24.6,-0.05485,2e-05,5.10143]
[1780564979539,103.39,63000.91,24.6,-0.05485,2e-05,5.10143]
[1780564983863,103.39,62985.53,24.6,-0.05521,2e-05,5.12681]
[1780564984075,103.39,62985.53,24.6,-0.05521,2e-05,5.12681]
[1780564984304,103.39,62985.53,24.6,-0.05521,2e-05,5.12681]
[1780564984694,103.39,62985.53,24.6,-0.05521,2e-05,5.12681]
[1780564986159,103.39,62994.55,24.6,-0.055,2e-05,5.11203]
[1780564987169,103.39,62994.48,24.6,-0.055,2e-05,5.11216]
[1780564992931,103.39,62987.73,24.6,-0.05516,2e-05,5.12331]
[1780564993731,103.39,62987.73,24.6,-0.05516,2e-05,5.12331]
[1780564994233,103.39,62984.63,24.6,-0.05523,2e-05,5.1284]
[1780564995951,103.39,62994.71,24.6,-0.055,2e-05,5.11185]
[1780564998972,103.39,62985.19,24.6,-0.05522,2e-05,5.12746]
[1780565001998,103.39,62996.9,24.6,-0.05495,2e-05,5.10824]
[1780565002915,103.39,62996.9,24.6,-0.05495,2e-05,5.10824]
[1780565003005,103.39,63007.15,24.6,-0.05471,2e-05,5.09147]
[1780565003544,103.39,63007.15,24.6,-0.05471,2e-05,5.09147]
[1780565003660,103.39,63007.15,24.6,-0.05471,2e-05,5.09147]
[1780565004064,103.39,63007.15,24.6,-0.05471,2e-05,5.09147]
[1780565004022,103.39,63021.77,24.6,-0.05437,2e-05,5.06763]
[1780565004674,103.39,63021.77,24.6,-0.05437,2e-05,5.06763]
[1780565006097,103.39,63018.13,24.6,-0.05445,2e-05,5.07339]
[1780565006578,103.39,63018.13,24.6,-0.05445,2e-05,5.07339]
[1780565007037,103.39,63010.42,24.6,-0.05463,2e-05,5.08598]
[1780565008063,103.39,63010.42,24.6,-0.05463,2e-05,5.08598]
[1780565008078,103.39,63009.56,24.6,-0.05465,2e-05,5.08744]
[1780565009054,103.39,63014.29,24.6,-0.05454,2e-05,5.07962]
[1780565010009,103.39,63014.29,24.6,-0.05454,2e-05,5.07962]
[1780565010061,103.39,63012.17,24.6,-0.05459,2e-05,5.08308]
[1780565010409,103.39,63012.17,24.6,-0.05459,2e-05,5.08308]
[1780565011202,103.39,63008.4,24.6,-0.05464,2e-05,5.08602]
[1780565013226,103.39,63000.94,24.6,-0.05482,2e-05,5.09838]
[1780565014271,103.39,63003.55,24.6,-0.05476,2e-05,5.09415]
[1780565016527,103.39,63009.67,24.6,-0.05462,2e-05,5.08425]
[1780565016535,103.39,63009.67,24.6,-0.05462,2e-05,5.08425]
[1780565017113,103.39,63012.43,24.6,-0.05455,2e-05,5.07964]
[1780565017933,103.39,63012.43,24.6,-0.05455,2e-05,5.07964]
[1780565022571,103.39,63011.37,24.6,-0.05457,2e-05,5.08106]
[1780565022853,103.39,63011.37,24.6,-0.05457,2e-05,5.08106]
[1780565022865,103.39,63007.52,24.6,-0.05466,2e-05,5.08726]
[1780565023849,103.39,62996.27,24.6,-0.05492,2e-05,5.10566]
[1780565024308,103.39,62996.27,24.6,-0.05492,2e-05,5.10566]
[1780565024407,103.39,62987.27,24.6,-0.05514,2e-05,5.12041]
[1780565028898,103.39,62984.1,24.6,-0.05521,2e-05,5.12566]
[1780565029131,103.39,62984.1,24.6,-0.05521,2e-05,5.12566]
[1780565029678,103.39,63000.45,24.6,-0.05483,2e-05,5.09887]
[1780565033103,103.39,63004.92,24.6,-0.05472,2e-05,5.0916]
[1780565033422,103.39,63003.51,24.6,-0.05476,2e-05,5.094]
[1780565034884,103.39,62999.48,24.6,-0.05485,2e-05,5.10059]
[1780565035010,103.39,62999.48,24.6,-0.05485,2e-05,5.10059]
[1780565035038,103.39,63007.74,24.6,-0.05466,2e-05,5.08718]
[1780565035394,103.39,63007.74,24.6,-0.05466,2e-05,5.08718]
[1780565035466,103.39,63018.93,24.6,-0.0544,2e-05,5.06892]
[1780565036571,103.39,63018.93,24.6,-0.0544,2e-05,5.06892]
[1780565040105,103.39,63013.53,24.6,-0.05452,2e-05,5.0775]
[1780565040203,103.39,63006.26,24.6,-0.05469,2e-05,5.08922]
[1780565040227,103.39,63006.26,24.6,-0.05469,2e-05,5.08922]
[1780565040816,103.39,63006.26,24.6,-0.05469,2e-05,5.08922]
[1780565040950,103.39,63006.26,24.6,-0.05469,2e-05,5.08922]
[1780565040955,103.39,62996.68,24.6,-0.05491,2e-05,5.10479]
[1780565042033,103.39,62981.74,24.6,-0.05526,2e-05,5.12931]
[1780565042349,103.39,62981.74,24.6,-0.05526,2e-05,5.12931]
[1780565046602,103.39,62970.97,24.6,-0.05552,2e-05,5.14695]
[1780565047463,103.39,62970.82,24.6,-0.05552,2e-05,5.14712]
[1780565048113,103.39,62970.82,24.6,-0.05552,2e-05,5.14712]
[1780565048158,103.39,62971.12,24.6,-0.05551,2e-05,5.14659]
[1780565049115,103.39,62971.12,24.6,-0.05551,2e-05,5.14659]
[1780565049151,103.39,62971.12,24.6,-0.05551,2e-05,5.14659]
[1780565049115,103.39,62961.93,24.6,-0.05573,2e-05,5.1617]
[1780565049186,103.39,62961.93,24.6,-0.05573,2e-05,5.1617]
[1780565049970,103.39,62961.93,24.6,-0.05573,2e-05,5.1617]
[1780565053977,103.38,62960.75,24.6,-0.05575,2e-05,5.16347]
[1780565055894,103.38,62966.28,24.6,-0.05562,2e-05,5.15427]
[1780565059524,103.38,62961.36,24.6,-0.05574,2e-05,5.16228]
[1780565061973,103.38,62952.92,24.6,-0.05593,2e-05,5.17607]
[1780565063384,103.38,62955.02,24.6,-0.05588,2e-05,5.17246]
[1780565064434,103.38,62955.23,24.6,-0.05588,2e-05,5.17211]
[1780565065742,103.38,62955.14,24.6,-0.05588,2e-05,5.1722]
[1780565067740,103.38,62957.58,24.6,-0.05582,2e-05,5.168]
[1780565067755,103.38,62957.58,24.6,-0.05582,2e-05,5.168]
[1780565068107,103.38,62957.58,24.6,-0.05582,2e-05,5.168]
[1780565069115,103.38,62952.63,24.6,-0.05594,2e-05,5.17612]
[1780565069451,103.38,62953.3,24.6,-0.05592,2e-05,5.17495]
[1780565070412,103.38,62951.31,24.6,-0.05597,2e-05,5.17824]
[1780565070976,103.38,62951.31,24.6,-0.05597,2e-05,5.17824]
[1780565073652,103.38,62954.21,24.6,-0.05586,2e-05,5.17005]
[1780565075058,103.38,62951.6,24.6,-0.05593,2e-05,5.17436]
[1780565076927,103.37,62953.48,24.6,-0.05588,2e-05,5.17108]
[1780565076934,103.37,62953.48,24.6,-0.05588,2e-05,5.17108]
[1780565077029,103.37,62953.48,24.6,-0.05588,2e-05,5.17108]
[1780565077712,103.37,62959.17,24.6,-0.05574,2e-05,5.16163]
[1780565077903,103.37,62959.17,24.6,-0.05574,2e-05,5.16163]
[1780565077907,103.37,62959.17,24.6,-0.05574,2e-05,5.16163]
[1780565077959,103.37,62959.17,24.6,-0.05574,2e-05,5.16163]
[1780565078919,103.37,62952.7,24.6,-0.0559,2e-05,5.17227]
[1780565079225,103.37,62957.58,24.6,-0.05578,2e-05,5.16416]
[1780565079892,103.37,62957.58,24.6,-0.05578,2e-05,5.16416]
[1780565080175,103.37,62957.58,24.6,-0.05578,2e-05,5.16416]
[1780565080221,103.37,62957.58,24.6,-0.05578,2e-05,5.16416]
[1780565080335,103.37,62960.28,24.6,-0.05571,2e-05,5.15966]
[1780565080771,103.37,62960.28,24.6,-0.05571,2e-05,5.15966]
[1780565080869,103.37,62950.7,24.6,-0.05594,2e-05,5.17543]
[1780565082516,103.37,62953.59,24.6,-0.05587,2e-05,5.1706]
[1780565082555,103.37,62953.59,24.6,-0.05587,2e-05,5.1706]
[1780565084271,103.37,62962.73,24.6,-0.05565,2e-05,5.15543]
[1780565084427,103.37,62962.73,24.6,-0.05565,2e-05,5.15543]
[1780565084524,103.37,62962.73,24.6,-0.05565,2e-05,5.15543]
[1780565085642,103.37,62959.9,24.6,-0.05572,2e-05,5.16007]
[1780565086429,103.37,62956.55,24.6,-0.0558,2e-05,5.16556]
[1780565088753,103.37,62953.53,24.6,-0.05587,2e-05,5.17045]
[1780565088891,103.37,62953.53,24.6,-0.05587,2e-05,5.17045]
[1780565090999,103.37,62944.07,24.6,-0.05609,2e-05,5.18597]
[1780565091548,103.37,62945.48,24.6,-0.05606,2e-05,5.18357]
[1780565091892,103.37,62945.48,24.6,-0.05606,2e-05,5.18357]
[1780565091988,103.37,62945.48,24.6,-0.05606,2e-05,5.18357]
[1780565092558,103.37,62950.84,24.6,-0.05593,2e-05,5.17464]
[1780565092637,103.37,62950.84,24.6,-0.05593,2e-05,5.17464]
[1780565093988,103.37,62956.7,24.6,-0.05579,2e-05,5.1649]
[1780565094906,103.37,62956.95,24.6,-0.05578,2e-05,5.16445]
[1780565097296,103.37,62952.24,24.6,-0.05589,2e-05,5.17208]
[1780565097308,103.37,62952.24,24.6,-0.05589,2e-05,5.17208]
[1780565098859,103.36,62957.43,24.6,-0.05577,2e-05,5.16347]
[1780565099317,103.36,62962.58,24.6,-0.05565,2e-05,5.15494]
[1780565099556,103.36,62962.58,24.6,-0.05565,2e-05,5.15494]
[1780565100289,103.36,62955.32,24.6,-0.05582,2e-05,5.16689]
[1780565100652,103.36,62955.32,24.6,-0.05582,2e-05,5.16689]
[1780565101571,103.36,62955.32,24.6,-0.05582,2e-05,5.16689]
[1780565101759,103.36,62955.32,24.6,-0.05582,2e-05,5.16689]
[1780565102898,103.36,62951.16,24.6,-0.05592,2e-05,5.17376]
[1780565102900,103.36,62951.16,24.6,-0.05592,2e-05,5.17376]
[1780565103961,103.36,62959.46,24.6,-0.05572,2e-05,5.15997]
[1780565107125,103.36,62962.97,24.6,-0.05564,2e-05,5.15411]
[1780565107489,103.36,62962.99,24.6,-0.05563,2e-05,5.15406]
[1780565107744,103.36,62962.99,24.6,-0.05563,2e-05,5.15406]
[1780565108674,103.36,62957.52,24.6,-0.05576,2e-05,5.16306]
[1780565113210,103.36,62964.44,24.6,-0.0556,2e-05,5.15153]
[1780565113592,103.36,62968.71,24.6,-0.0555,2e-05,5.14448]
[1780565114004,103.36,62968.71,24.6,-0.0555,2e-05,5.14448]
[1780565114118,103.36,62978.66,24.6,-0.05526,2e-05,5.12812]
[1780565114608,103.36,62978.66,24.6,-0.05526,2e-05,5.12812]
[1780565115887,103.36,62977.46,24.6,-0.05529,2e-05,5.13012]
[1780565117919,103.36,62965.57,24.6,-0.05557,2e-05,5.14972]
[1780565121095,103.36,62957.95,24.6,-0.05575,2e-05,5.16224]
[1780565121745,103.36,62959.56,24.6,-0.05571,2e-05,5.15956]
[1780565123164,103.36,62960.56,24.6,-0.05569,2e-05,5.15788]
[1780565123819,103.36,62959.42,24.6,-0.05572,2e-05,5.15974]
[1780565123877,103.36,62959.42,24.6,-0.05572,2e-05,5.15974]
[1780565127069,103.36,62951.7,24.6,-0.0559,2e-05,5.17236]
[1780565127788,103.36,62951.77,24.6,-0.0559,2e-05,5.1722]
[1780565128931,103.36,62957.37,24.6,-0.05576,2e-05,5.16291]
[1780565131817,103.36,62949.12,24.6,-0.05593,2e-05,5.17325]
[1780565132591,103.36,62950.21,24.6,-0.0559,2e-05,5.17139]
[1780565134151,103.36,62940.05,24.6,-0.05614,2e-05,5.1881]
[1780565134386,103.36,62940.05,24.6,-0.05614,2e-05,5.1881]
[1780565136454,103.36,62930.53,24.6,-0.05637,2e-05,5.20382]
[1780565137064,103.36,62922.28,24.6,-0.05656,2e-05,5.21752]
[1780565139407,103.36,62925.11,24.6,-0.0565,2e-05,5.21311]
[1780565139417,103.36,62925.11,24.6,-0.0565,2e-05,5.21311]
[1780565141958,103.36,62917.72,24.6,-0.05668,2e-05,5.22567]
[1780565141988,103.36,62917.72,24.6,-0.05668,2e-05,5.22567]
[1780565142103,103.36,62917.72,24.6,-0.05668,2e-05,5.22567]
[1780565142258,103.36,62919.19,24.6,-0.05665,2e-05,5.22336]
[1780565148073,103.37,62914.57,24.6,-0.05677,2e-05,5.2318]
[1780565148272,103.37,62914.57,24.6,-0.05677,2e-05,5.2318]
[1780565149975,103.37,62910.96,24.6,-0.05686,2e-05,5.23809]
[1780565152205,103.37,62910.85,24.6,-0.05687,2e-05,5.23853]
[1780565157541,103.38,62903.05,24.6,-0.05706,2e-05,5.2522]
[1780565159224,103.38,62900.17,24.6,-0.05713,2e-05,5.25711]
[1780565159985,103.38,62892.78,24.6,-0.05731,2e-05,5.26954]
[1780565162161,103.38,62898.0,24.6,-0.05719,2e-05,5.26099]
[1780565164265,103.38,62884.58,24.6,-0.05752,2e-05,5.28365]
[1780565165272,103.38,62873.94,24.6,-0.05778,2e-05,5.30155]
[1780565166531,103.39,62866.66,24.6,-0.05796,2e-05,5.31381]
[1780565166537,103.39,62866.66,24.6,-0.05796,2e-05,5.31381]
[1780565167851,103.39,62873.71,24.6,-0.05779,2e-05,5.302]
[1780565167887,103.39,62873.71,24.6,-0.05779,2e-05,5.302]
[1780565167950,103.39,62873.71,24.6,-0.05779,2e-05,5.302]
[1780565168128,103.39,62873.71,24.6,-0.05779,2e-05,5.302]
[1780565168557,103.39,62867.03,24.6,-0.05795,2e-05,5.31321]
[1780565169406,103.39,62862.36,24.6,-0.05806,2e-05,5.32107]
[1780565169534,103.39,62862.36,24.6,-0.05806,2e-05,5.32107]
[1780565170060,103.39,62862.36,24.6,-0.05806,2e-05,5.32107]
[1780565171110,103.39,62860.69,24.6,-0.05811,2e-05,5.32388]
[1780565171265,103.39,62860.69,24.6,-0.05811,2e-05,5.32388]
[1780565172342,103.39,62857.9,24.6,-0.05817,2e-05,5.32855]
[1780565172583,103.39,62857.9,24.6,-0.05817,2e-05,5.32855]
[1780565173343,103.39,62891.16,24.6,-0.05736,2e-05,5.27278]
[1780565174719,103.39,62887.27,24.6,-0.05746,2e-05,5.27926]
[1780565174783,103.39,62887.27,24.6,-0.05746,2e-05,5.27926]
[1780565174872,103.39,62887.27,24.6,-0.05746,2e-05,5.27933]
[1780565176109,103.39,62887.27,24.6,-0.05746,2e-05,5.27933]
[1780565176384,103.39,62880.79,24.6,-0.05761,2e-05,5.29017]
[1780565176681,103.39,62880.79,24.6,-0.05761,2e-05,5.29017]
[1780565177127,103.39,62880.79,24.6,-0.05761,2e-05,5.29017]
[1780565177316,103.39,62869.84,24.6,-0.05789,2e-05,5.30886]
[1780565177846,103.39,62869.84,24.6,-0.05789,2e-05,5.30886]
[1780565178378,103.39,62869.84,24.6,-0.05789,2e-05,5.30886]
[1780565179631,103.39,62862.66,24.6,-0.05806,2e-05,5.32091]
[1780565180132,103.39,62862.66,24.6,-0.05806,2e-05,5.32091]
[1780565181437,103.39,62861.15,24.6,-0.0581,2e-05,5.32342]
[1780565182098,103.39,62861.15,24.6,-0.0581,2e-05,5.32342]
[1780565182989,103.39,62860.6,24.6,-0.05811,2e-05,5.32434]
[1780565183711,103.39,62860.88,24.6,-0.0581,2e-05,5.32385]
[1780565185090,103.39,62858.52,24.6,-0.05816,2e-05,5.32781]
[1780565187106,103.39,62846.77,24.6,-0.05845,2e-05,5.34752]
[1780565188525,103.39,62847.19,24.6,-0.05844,2e-05,5.34673]
[1780565189134,103.39,62847.19,24.6,-0.05844,2e-05,5.34673]
[1780565189139,103.39,62847.19,24.6,-0.05844,2e-05,5.34673]
[1780565190435,103.39,62851.89,24.6,-0.05832,2e-05,5.33877]
[1780565194611,103.39,62858.06,24.6,-0.05814,2e-05,5.32506]
[1780565194772,103.39,62858.06,24.6,-0.05814,2e-05,5.32506]
[1780565195180,103.39,62858.06,24.6,-0.05814,2e-05,5.32506]
[1780565199666,103.39,62851.45,24.6,-0.0583,2e-05,5.33615]
[1780565200024,103.39,62851.45,24.6,-0.0583,2e-05,5.33615]
[1780565204093,103.38,62848.75,24.6,-0.05837,2e-05,5.3406]
[1780565206137,103.38,62849.32,24.6,-0.05835,2e-05,5.33957]
[1780565206652,103.38,62851.19,24.6,-0.0583,2e-05,5.33637]
[1780565208145,103.38,62856.69,24.6,-0.05817,2e-05,5.32709]
[1780565208184,103.38,62856.69,24.6,-0.05817,2e-05,5.32709]
[1780565208527,103.38,62862.68,24.6,-0.05802,2e-05,5.31702]
[1780565209252,103.38,62862.68,24.6,-0.05802,2e-05,5.31702]
[1780565209345,103.38,62847.14,24.6,-0.0584,2e-05,5.34316]
[1780565214646,103.38,62848.71,24.6,-0.05836,2e-05,5.34034]
[1780565216566,103.38,62848.24,24.6,-0.05837,2e-05,5.3411]
[1780565219925,103.38,62860.63,24.6,-0.05807,2e-05,5.3202]
[1780565220733,103.38,62864.07,24.6,-0.05798,2e-05,5.31442]
[1780565220806,103.38,62864.07,24.6,-0.05798,2e-05,5.31442]
[1780565221736,103.38,62851.25,24.6,-0.0583,2e-05,5.33598]
[1780565222571,103.38,62851.25,24.6,-0.0583,2e-05,5.33598]
[1780565223579,103.38,62856.61,24.6,-0.05817,2e-05,5.32694]
[1780565224279,103.38,62856.61,24.6,-0.05817,2e-05,5.32694]
[1780565224713,103.38,62860.27,24.6,-0.05808,2e-05,5.32078]
[1780565226502,103.38,62849.68,24.6,-0.05834,2e-05,5.33858]
[1780565234962,103.38,62852.96,24.6,-0.05825,2e-05,5.33284]
[1780565235068,103.38,62852.96,24.6,-0.05825,2e-05,5.33284]
[1780565235672,103.38,62856.31,24.6,-0.05817,2e-05,5.32715]
[1780565236078,103.38,62856.31,24.6,-0.05817,2e-05,5.32715]
[1780565236689,103.38,62859.98,24.6,-0.05808,2e-05,5.32097]
[1780565237035,103.38,62859.98,24.6,-0.05808,2e-05,5.32097]
[1780565237471,103.38,62859.98,24.6,-0.05808,2e-05,5.32097]
[1780565237502,103.38,62858.14,24.6,-0.05812,2e-05,5.32406]
[1780565237514,103.38,62858.14,24.6,-0.05812,2e-05,5.32406]
[1780565238193,103.38,62858.14,24.6,-0.05812,2e-05,5.32406]
[1780565238541,103.38,62859.67,24.6,-0.05809,2e-05,5.32147]
[1780565239586,103.38,62863.28,24.6,-0.058,2e-05,5.3154]
[1780565240645,103.38,62869.64,24.6,-0.05784,2e-05,5.30473]
[1780565241374,103.38,62869.64,24.6,-0.05784,2e-05,5.30473]
[1780565241887,103.38,62878.53,24.6,-0.05763,2e-05,5.28986]
[1780565243933,103.38,62878.29,24.6,-0.05763,2e-05,5.29035]
[1780565244079,103.38,62865.3,24.6,-0.05795,2e-05,5.31213]
[1780565244887,103.38,62865.3,24.6,-0.05795,2e-05,5.31213]
[1780565245364,103.38,62865.3,24.6,-0.05795,2e-05,5.31213]
[1780565245418,103.38,62852.95,24.6,-0.05825,2e-05,5.33294]
[1780565245545,103.38,62852.95,24.6,-0.05825,2e-05,5.33294]
[1780565247182,103.38,62849.46,24.6,-0.05834,2e-05,5.33892]
[1780565247249,103.38,62849.46,24.6,-0.05834,2e-05,5.33892]
[1780565247443,103.38,62842.67,24.6,-0.05851,2e-05,5.35046]
[1780565247672,103.38,62842.67,24.6,-0.05851,2e-05,5.35046]
[1780565248232,103.38,62842.67,24.6,-0.05851,2e-05,5.35046]
[1780565248237,103.38,62818.15,24.6,-0.05912,2e-05,5.39212]
[1780565249723,103.38,62818.15,24.6,-0.05912,2e-05,5.39212]
[1780565250649,103.38,62806.02,24.6,-0.05942,2e-05,5.41284]
[1780565251758,103.39,62813.03,24.6,-0.05922,2e-05,5.39796]
[1780565252327,103.39,62813.03,24.6,-0.05922,2e-05,5.39796]
[1780565252516,103.39,62825.42,24.6,-0.05892,2e-05,5.37732]
[1780565252817,103.39,62825.42,24.6,-0.05892,2e-05,5.37732]
[1780565254447,103.39,62822.94,24.6,-0.05898,2e-05,5.38169]
[1780565255561,103.39,62813.35,24.6,-0.05922,2e-05,5.3981]
[1780565256337,103.39,62802.02,24.6,-0.05951,3e-05,5.41747]
[1780565256684,103.39,62802.02,24.6,-0.05951,3e-05,5.41747]
[1780565257103,103.39,62785.52,24.6,-0.05992,3e-05,5.44565]
[1780565258804,103.41,62790.13,24.6,-0.05984,3e-05,5.44024]
[1780565259499,103.42,62798.27,24.6,-0.05965,3e-05,5.42741]
[1780565260226,103.42,62798.27,24.6,-0.05965,3e-05,5.42741]
[1780565260334,103.42,62798.27,24.6,-0.05965,3e-05,5.42741]
[1780565260417,103.42,62798.27,24.6,-0.05965,3e-05,5.42741]
[1780565260976,103.42,62797.85,24.6,-0.05966,3e-05,5.42813]
[1780565261479,103.45,62795.48,24.6,-0.05977,3e-05,5.43544]
[1780565262721,103.47,62791.8,24.6,-0.05989,3e-05,5.44395]
[1780565266975,103.52,62800.63,24.6,-0.05976,3e-05,5.43527]
[1780565267609,103.54,62806.27,24.6,-0.05965,3e-05,5.42785]
[1780565268115,103.56,62813.08,24.6,-0.05951,2e-05,5.41847]
[1780565269692,103.56,62820.72,24.6,-0.05933,2e-05,5.40643]
[1780565270391,103.56,62820.72,24.6,-0.05933,2e-05,5.40643]
[1780565271397,103.58,62835.75,24.6,-0.05898,2e-05,5.38244]
[1780565272169,103.59,62855.74,24.6,-0.0585,2e-05,5.35015]
[1780565272986,103.59,62855.74,24.6,-0.0585,2e-05,5.35015]
[1780565273164,103.59,62855.74,24.6,-0.0585,2e-05,5.35015]
[1780565273278,103.59,62855.74,24.6,-0.0585,2e-05,5.35015]
[1780565273509,103.59,62876.83,24.6,-0.05799,2e-05,5.31491]
[1780565274140,103.59,62876.83,24.6,-0.05799,2e-05,5.31491]
[1780565274425,103.59,62876.83,24.6,-0.05799,2e-05,5.31491]
[1780565275907,103.6,62873.67,24.6,-0.05808,2e-05,5.32114]
[1780565276385,103.6,62873.67,24.6,-0.05808,2e-05,5.32114]
[1780565276957,103.6,62876.6,24.6,-0.05801,2e-05,5.31647]
[1780565277074,103.6,62876.6,24.6,-0.05801,2e-05,5.31647]
[1780565277534,103.6,62888.41,24.6,-0.05773,2e-05,5.29694]
[1780565277671,103.6,62888.41,24.6,-0.05773,2e-05,5.29694]
[1780565278509,103.6,62902.99,24.6,-0.05737,2e-05,5.27273]
[1780565278773,103.6,62902.99,24.6,-0.05737,2e-05,5.27273]
[1780565279143,103.6,62902.99,24.6,-0.05737,2e-05,5.27273]
[1780565279550,103.6,62926.63,24.6,-0.05681,2e-05,5.23379]
[1780565279778,103.6,62926.63,24.6,-0.05681,2e-05,5.23379]
[1780565279993,103.6,62926.63,24.6,-0.05681,2e-05,5.23379]
[1780565280074,103.6,62926.63,24.6,-0.05681,2e-05,5.23379]
[1780565280082,103.6,62926.63,24.6,-0.05681,2e-05,5.23379]
[1780565280153,103.6,62926.63,24.6,-0.05681,2e-05,5.23379]
[1780565280532,103.6,62942.44,24.6,-0.05643,2e-05,5.20759]
[1780565280901,103.6,62942.44,24.6,-0.05643,2e-05,5.20759]
[1780565281390,103.6,62970.66,24.6,-0.05576,2e-05,5.16103]
[1780565282935,103.6,62970.66,24.6,-0.05576,2e-05,5.16103]
[1780565283810,103.69,62963.89,24.6,-0.05606,2e-05,5.18251]
[1780565283860,103.69,62963.89,24.6,-0.05606,2e-05,5.18251]
[1780565284694,103.69,62963.89,24.6,-0.05606,2e-05,5.18251]
[1780565284767,103.69,62963.89,24.6,-0.05606,2e-05,5.18251]
[1780565284784,103.69,62963.89,24.6,-0.05606,2e-05,5.18251]
[1780565284595,103.69,62936.41,24.6,-0.05672,2e-05,5.22792]
[1780565284819,103.69,62936.41,24.6,-0.05672,2e-05,5.22792]
[1780565284996,103.69,62936.41,24.6,-0.05672,2e-05,5.22792]
[1780565285440,103.72,62925.01,24.6,-0.05704,2e-05,5.25034]
[1780565285951,103.72,62925.01,24.6,-0.05704,2e-05,5.25034]
[1780565286283,103.72,62925.01,24.6,-0.05704,2e-05,5.25034]
[1780565286335,103.72,62925.01,24.6,-0.05704,2e-05,5.25034]
[1780565286588,103.72,62925.01,24.6,-0.05704,2e-05,5.25034]
[1780565287005,103.72,62918.01,24.6,-0.05721,2e-05,5.2624]
[1780565287298,103.72,62918.01,24.6,-0.05721,2e-05,5.2624]
[1780565287464,103.72,62893.5,24.6,-0.05781,2e-05,5.30334]
[1780565287823,103.72,62893.5,24.6,-0.05781,2e-05,5.30334]
[1780565288471,103.72,62893.5,24.6,-0.05781,2e-05,5.30334]
[1780565288489,103.73,62889.26,24.6,-0.05791,2e-05,5.31069]
[1780565288939,103.73,62889.26,24.6,-0.05791,2e-05,5.31069]
[1780565289088,103.73,62889.26,24.6,-0.05791,2e-05,5.31069]
[1780565290643,103.73,62892.83,24.6,-0.05784,2e-05,5.30522]
[1780565290763,103.73,62892.83,24.6,-0.05784,2e-05,5.30522]
[1780565291550,103.73,62910.72,24.6,-0.0574,2e-05,5.27553]
[1780565292496,103.73,62921.5,24.6,-0.05715,2e-05,5.25779]
[1780565293595,103.73,62899.17,24.6,-0.05769,2e-05,5.2952]
[1780565294294,103.73,62899.17,24.6,-0.05769,2e-05,5.2952]
[1780565294356,103.73,62899.17,24.6,-0.05769,2e-05,5.2952]
[1780565294510,103.74,62879.91,24.6,-0.05816,2e-05,5.32756]
[1780565298540,103.74,62866.52,24.6,-0.0585,2e-05,5.35079]
[1780565298918,103.74,62866.52,24.6,-0.0585,2e-05,5.35079]
[1780565300650,103.75,62856.76,24.6,-0.05875,2e-05,5.36786]
[1780565302568,103.75,62837.93,24.6,-0.05922,2e-05,5.39994]
[1780565303032,103.75,62837.93,24.6,-0.05922,2e-05,5.39994]
[1780565303575,103.77,62829.72,24.6,-0.05946,2e-05,5.41647]
[1780565307423,103.83,62822.36,24.6,-0.05974,2e-05,5.43568]
[1780565308986,103.86,62813.66,24.6,-0.06001,3e-05,5.45439]
[1780565311482,103.88,62813.9,24.6,-0.06003,3e-05,5.45577]
[1780565311631,103.89,62827.09,24.6,-0.05969,2e-05,5.43186]
[1780565312609,103.89,62827.09,24.6,-0.05969,2e-05,5.43186]
[1780565314424,103.92,62834.28,24.6,-0.05957,2e-05,5.42342]
[1780565314448,103.92,62834.28,24.6,-0.05957,2e-05,5.42342]
[1780565314655,103.92,62844.57,24.6,-0.05931,2e-05,5.40604]
[1780565316320,103.92,62837.98,24.6,-0.05948,2e-05,5.41762]
[1780565316428,103.92,62837.98,24.6,-0.05948,2e-05,5.41762]
[1780565316489,103.92,62837.98,24.6,-0.05948,2e-05,5.41762]
[1780565316668,103.93,62827.51,24.6,-0.05974,2e-05,5.43541]
[1780565321703,103.93,62824.49,24.6,-0.05983,2e-05,5.44148]
[1780565322383,103.93,62824.49,24.6,-0.05983,2e-05,5.44148]
[1780565322724,103.93,62824.49,24.6,-0.05983,2e-05,5.44148]
[1780565322717,103.93,62815.58,24.6,-0.06006,3e-05,5.45677]
[1780565323727,103.94,62815.17,24.6,-0.06007,3e-05,5.45762]
[1780565326350,103.95,62818.25,24.6,-0.06001,3e-05,5.454]
[1780565328027,103.96,62799.61,24.6,-0.06051,3e-05,5.48742]
[1780565333298,104.0,62800.6,24.6,-0.06054,3e-05,5.49012]
[1780565333357,104.0,62800.6,24.6,-0.06054,3e-05,5.49012]
[1780565333471,104.0,62800.6,24.6,-0.06054,3e-05,5.49012]
[1780565333678,104.0,62800.6,24.6,-0.06054,3e-05,5.49012]
[1780565334339,104.02,62800.89,24.6,-0.06057,3e-05,5.49175]
[1780565334410,104.04,62808.38,24.6,-0.06041,3e-05,5.48157]
[1780565337032,104.08,62798.44,24.6,-0.06074,3e-05,5.50352]
[1780565338946,104.08,62794.82,24.6,-0.06083,3e-05,5.51009]
[1780565341798,104.09,62790.37,24.6,-0.06095,3e-05,5.51805]
[1780565344581,104.09,62784.32,24.6,-0.06111,3e-05,5.52892]
[1780565348038,104.12,62775.43,24.6,-0.06138,3e-05,5.54728]
[1780565353548,104.13,62782.64,24.6,-0.06123,3e-05,5.53676]
[1780565353597,104.14,62794.65,24.6,-0.06093,3e-05,5.51662]
[1780565356471,104.14,62807.11,24.6,-0.06062,3e-05,5.49604]
[1780565361719,104.15,62813.16,24.6,-0.06048,3e-05,5.48646]
[1780565363227,104.15,62803.99,24.6,-0.06071,3e-05,5.5025]
[1780565364051,104.15,62804.69,24.6,-0.0607,3e-05,5.50173]
[1780565365680,104.16,62805.06,24.6,-0.0607,3e-05,5.50131]
[1780565368560,104.16,62811.66,24.6,-0.06054,3e-05,5.49053]
[1780565369795,104.16,62797.72,24.6,-0.06089,3e-05,5.51468]
[1780565369960,104.16,62797.72,24.6,-0.06089,3e-05,5.51468]
[1780565370355,104.16,62797.72,24.6,-0.06089,3e-05,5.51468]
[1780565370393,104.16,62797.72,24.6,-0.06089,3e-05,5.51468]
[1780565370576,104.17,62768.79,24.6,-0.06163,3e-05,5.56428]
[1780565371400,104.17,62768.79,24.6,-0.06163,3e-05,5.56428]
[1780565371673,104.17,62768.79,24.6,-0.06163,3e-05,5.56428]
[1780565371721,104.18,62746.54,24.6,-0.0622,3e-05,5.60104]
[1780565371917,104.18,62746.54,24.6,-0.0622,3e-05,5.60104]
[1780565373315,104.2,62749.43,24.6,-0.06216,3e-05,5.59843]
[1780565373805,104.21,62741.4,24.6,-0.06239,3e-05,5.61391]
[1780565374463,104.21,62741.4,24.6,-0.06239,3e-05,5.61391]
[1780565374600,104.21,62741.4,24.6,-0.06239,3e-05,5.61391]
[1780565374610,104.21,62738.4,24.6,-0.06246,3e-05,5.61907]
[1780565375669,104.21,62738.4,24.6,-0.06246,3e-05,5.61907]
[1780565376340,104.24,62741.44,24.6,-0.06242,3e-05,5.61648]
[1780565376599,104.24,62741.44,24.6,-0.06242,3e-05,5.61648]
[1780565376693,104.26,62765.97,24.6,-0.06183,3e-05,5.57709]
[1780565376862,104.26,62765.97,24.6,-0.06183,3e-05,5.57709]
[1780565377234,104.26,62765.97,24.6,-0.06183,3e-05,5.57709]
[1780565377650,104.31,62789.31,24.6,-0.06133,3e-05,5.54347]
[1780565378115,104.31,62789.31,24.6,-0.06133,3e-05,5.54347]
[1780565378192,104.31,62789.31,24.6,-0.06133,3e-05,5.54347]
[1780565378690,104.31,62789.31,24.6,-0.06133,3e-05,5.54347]
[1780565378936,104.33,62790.91,24.6,-0.06132,3e-05,5.54348]
[1780565380020,104.34,62785.33,24.6,-0.06147,3e-05,5.55326]
[1780565380501,104.34,62785.33,24.6,-0.06147,3e-05,5.55326]
[1780565380633,104.34,62785.33,24.6,-0.06147,3e-05,5.55326]
[1780565381697,104.34,62783.98,24.6,-0.06151,3e-05,5.55581]
[1780565382281,104.34,62787.03,24.6,-0.06143,3e-05,5.55084]
[1780565382347,104.34,62787.03,24.6,-0.06143,3e-05,5.55084]
[1780565382564,104.34,62787.03,24.6,-0.06143,3e-05,5.55084]
[1780565387014,104.35,62795.91,24.6,-0.06122,3e-05,5.53675]
[1780565387403,104.35,62805.47,24.6,-0.06099,3e-05,5.52102]
[1780565387949,104.35,62805.47,24.6,-0.06099,3e-05,5.52102]
[1780565388055,104.35,62805.47,24.6,-0.06099,3e-05,5.52102]
[1780565391605,104.36,62808.71,24.6,-0.06092,3e-05,5.51613]
[1780565396797,104.37,62802.66,24.6,-0.06109,3e-05,5.52791]
[1780565398344,104.38,62792.44,24.6,-0.06136,3e-05,5.54617]
[1780565400786,104.38,62792.33,24.6,-0.06137,3e-05,5.54689]
[1780565400808,104.38,62792.33,24.6,-0.06137,3e-05,5.54689]
[1780565400925,104.38,62792.33,24.6,-0.06137,3e-05,5.54689]
[1780565400956,104.38,62792.33,24.6,-0.06137,3e-05,5.54689]
[1780565401410,104.38,62795.88,24.6,-0.06128,3e-05,5.54084]
[1780565402576,104.38,62789.51,24.6,-0.06145,3e-05,5.55195]
[1780565402979,104.38,62789.51,24.6,-0.06145,3e-05,5.55195]
[1780565403543,104.38,62791.48,24.6,-0.0614,3e-05,5.54859]
[1780565403601,104.38,62791.48,24.6,-0.0614,3e-05,5.54859]
[1780565403613,104.38,62791.48,24.6,-0.0614,3e-05,5.54859]
[1780565403853,104.38,62791.48,24.6,-0.0614,3e-05,5.54859]
[1780565403870,104.38,62766.75,24.6,-0.06203,3e-05,5.59084]
[1780565404329,104.38,62766.75,24.6,-0.06203,3e-05,5.59084]
[1780565404498,104.38,62766.75,24.6,-0.06203,3e-05,5.59084]
[1780565405460,104.38,62766.75,24.6,-0.06203,3e-05,5.59084]
[1780565404833,104.39,62749.56,24.6,-0.06247,3e-05,5.62056]
[1780565405938,104.39,62733.98,24.6,-0.06287,3e-05,5.64736]
[1780565407386,104.39,62733.8,24.6,-0.06288,3e-05,5.64809]
[1780565407751,104.39,62733.8,24.6,-0.06288,3e-05,5.64809]
[1780565408377,104.39,62733.8,24.6,-0.06288,3e-05,5.64809]
[1780565407907,104.39,62750.01,24.6,-0.06247,3e-05,5.62021]
[1780565408893,104.39,62750.01,24.6,-0.06247,3e-05,5.62021]
[1780565409002,104.41,62742.4,24.6,-0.06269,3e-05,5.63549]
[1780565410651,104.41,62742.4,24.6,-0.06269,3e-05,5.63549]
[1780565411070,104.41,62732.97,24.6,-0.06294,3e-05,5.65172]
[1780565411892,104.43,62742.19,24.6,-0.06273,3e-05,5.63829]
[1780565412957,104.43,62729.77,24.6,-0.06306,3e-05,5.65967]
[1780565414028,104.43,62729.77,24.6,-0.06306,3e-05,5.65967]
[1780565414086,104.43,62723.43,24.6,-0.06322,3e-05,5.67082]
[1780565414714,104.43,62723.43,24.6,-0.06322,3e-05,5.67082]
[1780565415104,104.43,62692.45,24.6,-0.06403,3e-05,5.72442]
[1780565416144,104.43,62692.45,24.6,-0.06403,3e-05,5.72442]
[1780565416143,104.43,62682.39,24.6,-0.0643,3e-05,5.74189]
[1780565417122,104.43,62682.39,24.6,-0.0643,3e-05,5.74189]
[1780565417002,104.44,62683.54,24.6,-0.06429,3e-05,5.74174]
[1780565417493,104.44,62683.54,24.6,-0.06429,3e-05,5.74174]
[1780565417537,104.44,62683.54,24.6,-0.06429,3e-05,5.74174]
[1780565417898,104.44,62683.54,24.6,-0.06429,3e-05,5.74174]
[1780565418090,104.45,62676.81,24.6,-0.06448,3e-05,5.754]
[1780565423110,104.54,62677.36,24.6,-0.06462,3e-05,5.76389]
[1780565424183,104.58,62671.16,24.6,-0.06486,3e-05,5.77983]
[1780565424875,104.58,62670.89,24.6,-0.06487,3e-05,5.78056]
[1780565425606,104.58,62670.89,24.6,-0.06487,3e-05,5.78056]
[1780565425797,104.58,62670.89,24.6,-0.06487,3e-05,5.78056]
[1780565425817,104.58,62670.89,24.6,-0.06487,3e-05,5.78056]
[1780565426123,104.61,62668.8,24.6,-0.06496,3e-05,5.78675]
[1780565426963,104.61,62668.8,24.6,-0.06496,3e-05,5.78675]
[1780565427052,104.61,62679.6,24.6,-0.06469,3e-05,5.76909]
[1780565427748,104.61,62679.6,24.6,-0.06469,3e-05,5.76909]
[1780565428220,104.63,62672.08,24.6,-0.06491,3e-05,5.78358]
[1780565429477,104.63,62678.2,24.6,-0.06475,3e-05,5.77304]
[1780565430925,104.63,62674.26,24.6,-0.06486,3e-05,5.78003]
[1780565432723,104.63,62679.45,24.6,-0.06469,3e-05,5.76797]
[1780565433625,104.63,62678.0,24.6,-0.06473,3e-05,5.77063]
[1780565434925,104.63,62679.52,24.6,-0.06469,3e-05,5.76812]
[1780565435303,104.64,62682.45,24.6,-0.06464,3e-05,5.76442]
[1780565435310,104.64,62682.45,24.6,-0.06464,3e-05,5.76442]
[1780565435332,104.64,62682.45,24.6,-0.06464,3e-05,5.76442]
[1780565436114,104.64,62682.45,24.6,-0.06464,3e-05,5.76442]
[1780565436122,104.66,62702.9,24.6,-0.06412,3e-05,5.73039]
[1780565437045,104.66,62721.19,24.6,-0.06364,3e-05,5.69896]
[1780565437459,104.66,62721.19,24.6,-0.06364,3e-05,5.69896]
[1780565438133,104.66,62721.19,24.6,-0.06364,3e-05,5.69896]
[1780565438121,104.66,62730.61,24.6,-0.0634,3e-05,5.68271]
[1780565438630,104.66,62730.61,24.6,-0.0634,3e-05,5.68271]
[1780565438989,104.66,62730.61,24.6,-0.0634,3e-05,5.68271]
[1780565439109,104.66,62730.61,24.6,-0.0634,3e-05,5.68271]
[1780565439160,104.66,62747.3,24.6,-0.06297,3e-05,5.65452]
[1780565440194,104.66,62747.3,24.6,-0.06297,3e-05,5.65452]
[1780565440206,104.66,62747.3,24.6,-0.06297,3e-05,5.65452]
[1780565439896,104.66,62738.1,24.6,-0.06321,3e-05,5.67053]
[1780565440641,104.66,62738.1,24.6,-0.06321,3e-05,5.67053]
[1780565441252,104.66,62738.1,24.6,-0.06321,3e-05,5.67053]
[1780565440903,104.66,62737.62,24.6,-0.06323,3e-05,5.6714]
[1780565441523,104.66,62737.62,24.6,-0.06323,3e-05,5.6714]
[1780565441626,104.66,62737.62,24.6,-0.06323,3e-05,5.6714]
[1780565441671,104.66,62737.62,24.6,-0.06323,3e-05,5.6714]
[1780565442118,104.66,62737.62,24.6,-0.06323,3e-05,5.6714]
[1780565442209,104.66,62737.62,24.6,-0.06323,3e-05,5.6714]
[1780565442568,104.67,62729.78,24.6,-0.06343,3e-05,5.68494]
[1780565442778,104.67,62729.78,24.6,-0.06343,3e-05,5.68494]
[1780565442917,104.67,62725.88,24.6,-0.06354,3e-05,5.69178]
[1780565444513,104.67,62723.76,24.6,-0.06359,3e-05,5.69562]
[1780565445111,104.67,62724.02,24.6,-0.06359,3e-05,5.69534]
[1780565445513,104.67,62724.02,24.6,-0.06359,3e-05,5.69534]
[1780565445989,104.67,62724.02,24.6,-0.06359,3e-05,5.69534]
[1780565446201,104.67,62722.62,24.6,-0.06363,3e-05,5.69786]
[1780565448936,104.67,62715.96,24.6,-0.06381,3e-05,5.70972]
[1780565449222,104.67,62724.79,24.6,-0.06358,3e-05,5.69464]
[1780565449606,104.67,62724.79,24.6,-0.06358,3e-05,5.69464]
[1780565449660,104.67,62724.79,24.6,-0.06358,3e-05,5.69464]
[1780565449999,104.68,62742.64,24.6,-0.06312,3e-05,5.66401]
[1780565450648,104.68,62742.64,24.6,-0.06312,3e-05,5.66401]
[1780565451047,104.68,62760.3,24.6,-0.06266,3e-05,5.63368]
[1780565451373,104.68,62760.3,24.6,-0.06266,3e-05,5.63368]
[1780565451608,104.68,62760.3,24.6,-0.06266,3e-05,5.63368]
[1780565452128,104.68,62747.87,24.6,-0.06298,3e-05,5.65509]
[1780565452480,104.68,62747.87,24.6,-0.06298,3e-05,5.65509]
[1780565456797,104.68,62742.18,24.6,-0.06313,3e-05,5.66518]
[1780565457625,104.68,62733.79,24.6,-0.06335,3e-05,5.67967]
[1780565458167,104.68,62733.79,24.6,-0.06335,3e-05,5.67967]
[1780565458405,104.68,62727.95,24.6,-0.0635,3e-05,5.68984]
[1780565458461,104.68,62727.95,24.6,-0.0635,3e-05,5.68984]
[1780565458657,104.68,62727.95,24.6,-0.0635,3e-05,5.68984]
[1780565459035,104.68,62717.8,24.6,-0.06377,3e-05,5.70744]
[1780565459306,104.68,62717.8,24.6,-0.06377,3e-05,5.70744]
[1780565460049,104.68,62700.36,24.6,-0.06423,3e-05,5.73783]
[1780565462068,104.68,62684.57,24.6,-0.06465,3e-05,5.7654]
[1780565463606,104.69,62676.64,24.6,-0.06486,3e-05,5.77946]
[1780565466415,104.7,62674.36,24.6,-0.06494,3e-05,5.78469]
[1780565467111,104.7,62674.36,24.6,-0.06494,3e-05,5.78469]
[1780565467459,104.7,62672.34,24.6,-0.06501,3e-05,5.78913]
[1780565469045,104.7,62672.45,24.6,-0.06501,3e-05,5.78902]
[1780565470047,104.71,62671.37,24.6,-0.06505,3e-05,5.79176]
[1780565471787,104.71,62676.05,24.6,-0.06493,3e-05,5.78378]
[1780565472047,104.71,62676.05,24.6,-0.06493,3e-05,5.78378]
[1780565473264,104.71,62676.7,24.6,-0.06491,3e-05,5.78265]
[1780565476149,104.72,62673.77,24.6,-0.06499,3e-05,5.78811]
[1780565476501,104.72,62669.65,24.6,-0.0651,3e-05,5.79537]
[1780565476625,104.72,62669.65,24.6,-0.0651,3e-05,5.79537]
[1780565477224,104.72,62669.65,24.6,-0.0651,3e-05,5.79537]
[1780565477182,104.72,62659.02,24.6,-0.06539,3e-05,5.81397]
[1780565478283,104.72,62659.02,24.6,-0.06539,3e-05,5.81397]
[1780565478190,104.72,62651.71,24.6,-0.06558,3e-05,5.82693]
[1780565478944,104.72,62651.71,24.6,-0.06558,3e-05,5.82693]
[1780565481024,104.72,62650.46,24.6,-0.06562,3e-05,5.82945]
[1780565481363,104.72,62646.98,24.6,-0.06572,3e-05,5.8357]
[1780565484248,104.73,62659.72,24.6,-0.06538,3e-05,5.81392]
[1780565485078,104.73,62659.72,24.6,-0.06538,3e-05,5.81392]
[1780565485256,104.73,62665.21,24.6,-0.06524,3e-05,5.80454]
[1780565485711,104.73,62665.21,24.6,-0.06524,3e-05,5.80454]
[1780565485739,104.73,62665.21,24.6,-0.06524,3e-05,5.80454]
[1780565486529,104.73,62669.5,24.6,-0.06513,3e-05,5.79714]
[1780565489177,104.73,62674.5,24.6,-0.065,3e-05,5.78862]
[1780565489186,104.73,62674.5,24.6,-0.065,3e-05,5.78862]
[1780565489284,104.73,62691.36,24.6,-0.06455,3e-05,5.75942]
[1780565489877,104.73,62691.36,24.6,-0.06455,3e-05,5.75942]
[1780565491993,104.73,62682.24,24.6,-0.06477,3e-05,5.77228]
[1780565492316,104.73,62682.24,24.6,-0.06477,3e-05,5.77228]
[1780565493020,104.74,62680.07,24.6,-0.06483,3e-05,5.77618]
[1780565494323,104.74,62695.28,24.6,-0.06443,3e-05,5.75003]
[1780565495171,104.74,62695.28,24.6,-0.06443,3e-05,5.75003]
[1780565495334,104.74,62716.76,24.6,-0.06387,3e-05,5.71302]
[1780565495989,104.74,62716.76,24.6,-0.06387,3e-05,5.71302]
[1780565496341,104.74,62734.6,24.6,-0.0634,3e-05,5.68224]
[1780565497165,104.74,62734.6,24.6,-0.0634,3e-05,5.68224]
[1780565497274,104.74,62734.6,24.6,-0.0634,3e-05,5.68224]
[1780565499194,104.74,62732.0,24.6,-0.06348,3e-05,5.68723]
[1780565499938,104.75,62735.33,24.6,-0.0634,3e-05,5.68202]
[1780565502996,104.75,62730.97,24.6,-0.06352,3e-05,5.69008]
[1780565503954,104.76,62711.92,24.6,-0.06402,3e-05,5.72348]
[1780565506612,104.76,62712.28,24.6,-0.06402,3e-05,5.72328]
[1780565509798,104.77,62709.46,24.6,-0.0641,3e-05,5.7288]
[1780565510577,104.77,62713.66,24.6,-0.064,3e-05,5.72174]
[1780565510806,104.77,62713.66,24.6,-0.064,3e-05,5.72174]
[1780565510907,104.77,62721.03,24.6,-0.06381,3e-05,5.70923]
[1780565512083,104.77,62721.03,24.6,-0.06381,3e-05,5.70923]
[1780565512144,104.77,62721.03,24.6,-0.06381,3e-05,5.70923]
[1780565512701,104.77,62728.85,24.6,-0.0636,3e-05,5.69585]
[1780565513451,104.77,62730.2,24.6,-0.06357,3e-05,5.69371]
[1780565515576,104.77,62732.59,24.6,-0.06351,3e-05,5.68965]
[1780565516972,104.77,62734.03,24.6,-0.06347,3e-05,5.68723]
[1780565517017,104.77,62734.03,24.6,-0.06347,3e-05,5.68723]
[1780565517471,104.77,62736.79,24.6,-0.0634,3e-05,5.68262]
[1780565517710,104.77,62736.79,24.6,-0.0634,3e-05,5.68262]
[1780565518664,104.77,62729.59,24.6,-0.06359,3e-05,5.69502]
[1780565519031,104.77,62729.59,24.6,-0.06359,3e-05,5.69502]
[1780565519067,104.77,62719.44,24.6,-0.06386,3e-05,5.71259]
[1780565519685,104.77,62719.44,24.6,-0.06386,3e-05,5.71259]
[1780565520592,104.77,62717.04,24.6,-0.06392,3e-05,5.71682]
[1780565520923,104.77,62717.04,24.6,-0.06392,3e-05,5.71682]
[1780565521154,104.77,62717.04,24.6,-0.06392,3e-05,5.71682]
[1780565521280,104.77,62717.04,24.6,-0.06392,3e-05,5.71682]
[1780565521195,104.78,62727.41,24.6,-0.06365,3e-05,5.69905]
[1780565521595,104.78,62727.41,24.6,-0.06365,3e-05,5.69905]
[1780565522005,104.78,62727.41,24.6,-0.06365,3e-05,5.69905]
[1780565522215,104.78,62758.98,24.6,-0.06283,3e-05,5.64475]
[1780565522953,104.78,62758.98,24.6,-0.06283,3e-05,5.64475]
[1780565523189,104.78,62758.98,24.6,-0.06283,3e-05,5.64475]
[1780565523387,104.78,62758.98,24.6,-0.06283,3e-05,5.64475]
[1780565523520,104.78,62758.98,24.6,-0.06283,3e-05,5.64475]
[1780565523820,104.78,62757.19,24.6,-0.06288,3e-05,5.6479]
[1780565524290,104.78,62757.19,24.6,-0.06288,3e-05,5.6479]
[1780565524412,104.78,62757.19,24.6,-0.06288,3e-05,5.6479]
[1780565524357,104.78,62779.67,24.6,-0.0623,3e-05,5.60941]
[1780565524638,104.78,62779.67,24.6,-0.0623,3e-05,5.60941]
[1780565525416,104.78,62779.67,24.6,-0.0623,3e-05,5.60941]
[1780565525287,104.78,62798.86,24.6,-0.06181,3e-05,5.57675]
[1780565525724,104.78,62798.86,24.6,-0.06181,3e-05,5.57675]
[1780565526054,104.78,62816.9,24.6,-0.06136,3e-05,5.54628]
[1780565527258,104.78,62816.9,24.6,-0.06136,3e-05,5.54628]
[1780565527674,104.78,62814.26,24.6,-0.06143,3e-05,5.55125]
[1780565528249,104.78,62814.26,24.6,-0.06143,3e-05,5.55125]
[1780565528305,104.78,62786.43,24.6,-0.06214,3e-05,5.59863]
[1780565529068,104.78,62786.43,24.6,-0.06214,3e-05,5.59863]
[1780565529221,104.78,62765.54,24.6,-0.06268,3e-05,5.63451]
[1780565529633,104.78,62765.54,24.6,-0.06268,3e-05,5.63451]
[1780565530361,104.78,62776.34,24.6,-0.0624,3e-05,5.61613]
[1780565530502,104.78,62776.34,24.6,-0.0624,3e-05,5.61613]
[1780565530773,104.78,62776.34,24.6,-0.0624,3e-05,5.61613]
[1780565531734,104.79,62777.3,24.6,-0.06238,3e-05,5.61462]
[1780565532524,104.79,62777.3,24.6,-0.06238,3e-05,5.61462]
[1780565532969,104.79,62775.53,24.6,-0.06243,3e-05,5.61789]
[1780565533807,104.79,62776.54,24.6,-0.0624,3e-05,5.61629]
[1780565534433,104.79,62776.54,24.6,-0.0624,3e-05,5.61629]
[1780565534458,104.79,62776.54,24.6,-0.0624,3e-05,5.61629]
[1780565536682,104.79,62778.55,24.6,-0.06236,3e-05,5.61335]
[1780565537003,104.79,62778.55,24.6,-0.06236,3e-05,5.61335]
[1780565537266,104.79,62778.55,24.6,-0.06236,3e-05,5.61335]
[1780565537418,104.79,62778.55,24.6,-0.06236,3e-05,5.61335]
[1780565537927,104.79,62785.36,24.6,-0.06219,3e-05,5.60171]
[1780565538154,104.79,62785.36,24.6,-0.06219,3e-05,5.60171]
[1780565538212,104.79,62806.81,24.6,-0.06164,3e-05,5.56532]
[1780565538878,104.79,62806.81,24.6,-0.06164,3e-05,5.56532]
[1780565539069,104.79,62806.81,24.6,-0.06164,3e-05,5.56532]
[1780565540089,104.8,62812.72,24.6,-0.0615,3e-05,5.55548]
[1780565540417,104.8,62826.68,24.6,-0.06115,3e-05,5.53202]
[1780565540637,104.8,62826.68,24.6,-0.06115,3e-05,5.53202]
[1780565541318,104.8,62826.68,24.6,-0.06115,3e-05,5.53202]
[1780565541438,104.8,62826.68,24.6,-0.06115,3e-05,5.53202]
[1780565541547,104.8,62829.68,24.6,-0.06107,3e-05,5.52721]
[1780565541629,104.8,62829.68,24.6,-0.06107,3e-05,5.52721]
[1780565541697,104.8,62829.68,24.6,-0.06107,3e-05,5.52721]
[1780565541851,104.8,62829.68,24.6,-0.06107,3e-05,5.52721]
[1780565542409,104.8,62829.68,24.6,-0.06107,3e-05,5.52721]
[1780565542410,104.8,62829.68,24.6,-0.06107,3e-05,5.52721]
[1780565543918,104.81,62837.53,24.6,-0.06088,3e-05,5.51449]
[1780565544258,104.81,62837.53,24.6,-0.06088,3e-05,5.51449]
[1780565545721,104.81,62831.78,24.6,-0.06104,3e-05,5.5248]
[1780565546335,104.81,62828.01,24.6,-0.06114,3e-05,5.53146]
[1780565546997,104.81,62828.01,24.6,-0.06114,3e-05,5.53146]
[1780565547005,104.81,62814.69,24.6,-0.06147,3e-05,5.55419]
[1780565548080,104.81,62814.69,24.6,-0.06147,3e-05,5.55419]
[1780565548126,104.81,62814.69,24.6,-0.06147,3e-05,5.55419]
[1780565548387,104.81,62789.61,24.6,-0.06211,3e-05,5.59698]
[1780565549423,104.81,62789.61,24.6,-0.06211,3e-05,5.59698]
[1780565549524,104.81,62789.61,24.6,-0.06211,3e-05,5.59698]
[1780565549387,104.84,62770.4,24.6,-0.06265,3e-05,5.63271]
[1780565551368,104.86,62730.98,24.6,-0.06367,3e-05,5.69945]
[1780565551582,104.86,62730.98,24.6,-0.06367,3e-05,5.69945]
[1780565551642,104.86,62730.98,24.6,-0.06367,3e-05,5.69945]
[1780565551748,104.86,62730.98,24.6,-0.06367,3e-05,5.69945]
[1780565552451,104.86,62723.03,24.6,-0.06388,3e-05,5.71358]
[1780565552634,104.86,62723.03,24.6,-0.06388,3e-05,5.71358]
[1780565552745,104.86,62723.03,24.6,-0.06388,3e-05,5.71358]
[1780565553609,104.87,62730.55,24.6,-0.0637,3e-05,5.70136]
[1780565553692,104.87,62730.55,24.6,-0.0637,3e-05,5.70136]
[1780565554378,104.87,62733.95,24.6,-0.06361,3e-05,5.6955]
[1780565555476,104.88,62721.34,24.6,-0.06395,3e-05,5.71819]
[1780565556212,104.9,62729.93,24.6,-0.06377,3e-05,5.7067]
[1780565557987,104.96,62736.43,24.6,-0.06371,3e-05,5.70261]
[1780565560689,105.0,62738.81,24.6,-0.06371,3e-05,5.70334]
[1780565561287,105.0,62738.81,24.6,-0.06371,3e-05,5.70334]
[1780565561523,105.04,62738.6,24.6,-0.06379,3e-05,5.7084]
[1780565562164,105.04,62738.6,24.6,-0.06379,3e-05,5.7084]
[1780565562177,105.04,62752.49,24.6,-0.06343,3e-05,5.68451]
[1780565563051,105.04,62752.49,24.6,-0.06343,3e-05,5.68451]
[1780565564346,105.04,62751.97,24.6,-0.06344,3e-05,5.68554]
[1780565565378,105.05,62753.96,24.6,-0.06339,3e-05,5.6824]
[1780565565455,105.05,62769.01,24.6,-0.063,3e-05,5.65659]
[1780565566255,105.05,62769.01,24.6,-0.063,3e-05,5.65659]
[1780565567010,105.05,62775.62,24.6,-0.06284,3e-05,5.64566]
[1780565567142,105.05,62770.43,24.6,-0.06297,3e-05,5.65454]
[1780565568023,105.05,62770.43,24.6,-0.06297,3e-05,5.65454]
[1780565568506,105.05,62770.43,24.6,-0.06297,3e-05,5.65454]
[1780565568480,105.05,62786.89,24.6,-0.06255,3e-05,5.62654]
[1780565568881,105.05,62786.89,24.6,-0.06255,3e-05,5.62654]
[1780565568959,105.05,62786.89,24.6,-0.06255,3e-05,5.62654]
[1780565569111,105.05,62786.89,24.6,-0.06255,3e-05,5.62654]
[1780565570247,105.06,62815.07,24.6,-0.06185,3e-05,5.57959]
[1780565570554,105.06,62815.07,24.6,-0.06185,3e-05,5.57959]
[1780565570898,105.06,62815.07,24.6,-0.06185,3e-05,5.57959]
[1780565572031,105.07,62819.01,24.6,-0.06177,3e-05,5.57462]
[1780565572558,105.07,62820.7,24.6,-0.06173,3e-05,5.572]
[1780565572585,105.07,62820.7,24.6,-0.06173,3e-05,5.572]
[1780565572782,105.07,62820.7,24.6,-0.06173,3e-05,5.572]
[1780565573073,105.07,62820.7,24.6,-0.06173,3e-05,5.572]
[1780565573806,105.08,62814.75,24.6,-0.06189,3e-05,5.58235]
[1780565573849,105.08,62814.75,24.6,-0.06189,3e-05,5.58235]
[1780565574373,105.08,62814.75,24.6,-0.06189,3e-05,5.58235]
[1780565575093,105.08,62812.51,24.6,-0.06195,3e-05,5.58648]
[1780565575236,105.08,62812.51,24.6,-0.06195,3e-05,5.58648]
[1780565576362,105.08,62805.53,24.6,-0.06213,3e-05,5.59835]
[1780565579273,105.08,62806.75,24.6,-0.0621,3e-05,5.59669]
[1780565579562,105.08,62806.29,24.6,-0.06212,3e-05,5.59761]
[1780565579699,105.08,62806.29,24.6,-0.06212,3e-05,5.59761]
[1780565579717,105.08,62806.29,24.6,-0.06212,3e-05,5.59761]
[1780565581587,105.09,62819.04,24.6,-0.0618,3e-05,5.57624]
[1780565582252,105.09,62819.04,24.6,-0.0618,3e-05,5.57624]
[1780565582939,105.1,62816.42,24.6,-0.06189,3e-05,5.58237]
[1780565583007,105.1,62816.42,24.6,-0.06189,3e-05,5.58237]
[1780565583092,105.1,62816.42,24.6,-0.06189,3e-05,5.58237]
[1780565583399,105.1,62847.58,24.6,-0.0611,3e-05,5.5296]
[1780565584330,105.1,62876.87,24.6,-0.06037,2e-05,5.48042]
[1780565584796,105.1,62876.87,24.6,-0.06037,2e-05,5.48042]
[1780565584836,105.1,62876.87,24.6,-0.06037,2e-05,5.48042]
[1780565585361,105.1,62876.87,24.6,-0.06037,2e-05,5.48042]
[1780565585615,105.1,62876.87,24.6,-0.06037,2e-05,5.48042]
[1780565585875,105.1,62884.53,24.6,-0.06018,2e-05,5.46781]
[1780565587280,105.1,62882.08,24.6,-0.06024,2e-05,5.47192]
[1780565587459,105.14,62869.37,24.6,-0.06061,2e-05,5.49706]
[1780565587731,105.14,62869.37,24.6,-0.06061,2e-05,5.49706]
[1780565588113,105.14,62869.37,24.6,-0.06061,2e-05,5.49706]
[1780565588146,105.14,62862.71,24.6,-0.06078,3e-05,5.50857]
[1780565588830,105.14,62862.71,24.6,-0.06078,3e-05,5.50857]
[1780565590413,105.14,62826.67,24.6,-0.06169,3e-05,5.56968]
[1780565591581,105.14,62826.67,24.6,-0.06169,3e-05,5.56968]
[1780565591395,105.14,62814.5,24.6,-0.062,3e-05,5.59038]
[1780565591907,105.14,62814.5,24.6,-0.062,3e-05,5.59038]
[1780565593833,105.14,62819.69,24.6,-0.06187,3e-05,5.58171]
[1780565595311,105.14,62816.75,24.6,-0.06195,3e-05,5.58684]
[1780565597035,105.14,62818.73,24.6,-0.0619,3e-05,5.58375]
[1780565598228,105.15,62809.78,24.6,-0.06213,3e-05,5.59909]
[1780565599902,105.15,62802.68,24.6,-0.06231,3e-05,5.61117]
[1780565600032,105.15,62802.68,24.6,-0.06231,3e-05,5.61117]
[1780565600556,105.15,62794.98,24.6,-0.06251,3e-05,5.62443]
[1780565604536,105.15,62786.24,24.6,-0.06274,3e-05,5.63964]
[1780565608789,105.15,62790.15,24.6,-0.06265,3e-05,5.63352]
[1780565609367,105.16,62775.84,24.6,-0.06302,3e-05,5.65815]
[1780565610046,105.16,62775.84,24.6,-0.06302,3e-05,5.65815]
[1780565610322,105.16,62764.44,24.6,-0.06331,3e-05,5.67788]
[1780565611543,105.16,62780.69,24.6,-0.06287,3e-05,5.64696]
[1780565612520,105.16,62808.24,24.6,-0.06216,3e-05,5.6]
[1780565612729,105.16,62808.24,24.6,-0.06216,3e-05,5.6]
[1780565613465,105.18,62796.57,24.6,-0.0625,3e-05,5.62262]
[1780565615500,105.18,62794.5,24.6,-0.06256,3e-05,5.62648]
[1780565618742,105.19,62801.91,24.6,-0.06238,3e-05,5.61482]
[1780565620304,105.19,62801.61,24.6,-0.06239,3e-05,5.61557]
[1780565621775,105.2,62792.68,24.6,-0.06263,3e-05,5.63125]
[1780565622505,105.2,62792.68,24.6,-0.06263,3e-05,5.63125]
[1780565622987,105.2,62791.45,24.6,-0.06266,3e-05,5.63356]
[1780565623117,105.2,62791.45,24.6,-0.06266,3e-05,5.63356]
[1780565623597,105.2,62804.96,24.6,-0.06232,3e-05,5.61075]
[1780565624955,105.2,62805.84,24.6,-0.0623,3e-05,5.6095]
[1780565627124,105.21,62797.29,24.6,-0.06252,3e-05,5.62454]
[1780565628751,105.21,62785.04,24.6,-0.06285,3e-05,5.64587]
[1780565629374,105.21,62785.04,24.6,-0.06285,3e-05,5.64587]
[1780565631550,105.22,62769.79,24.6,-0.06325,3e-05,5.67251]
[1780565631958,105.22,62769.79,24.6,-0.06325,3e-05,5.67251]
[1780565632242,105.22,62769.79,24.6,-0.06325,3e-05,5.67251]
[1780565632279,105.22,62769.79,24.6,-0.06325,3e-05,5.67251]
[1780565632630,105.22,62769.79,24.6,-0.06325,3e-05,5.67251]
[1780565632644,105.22,62746.3,24.6,-0.06386,3e-05,5.71296]
[1780565632891,105.22,62746.3,24.6,-0.06386,3e-05,5.71296]
[1780565632940,105.22,62746.3,24.6,-0.06386,3e-05,5.71296]
[1780565633600,105.22,62746.3,24.6,-0.06386,3e-05,5.71296]
[1780565633654,105.22,62746.3,24.6,-0.06386,3e-05,5.71296]
[1780565633608,105.22,62755.43,24.6,-0.06362,3e-05,5.69761]
[1780565634568,105.22,62764.82,24.6,-0.06339,3e-05,5.68186]
[1780565635254,105.22,62764.82,24.6,-0.06339,3e-05,5.68186]
[1780565636850,105.23,62775.99,24.6,-0.0631,3e-05,5.66302]
[1780565641627,105.23,62796.24,24.6,-0.06259,3e-05,5.62928]
[1780565642459,105.23,62796.24,24.6,-0.06259,3e-05,5.62928]
[1780565643229,105.23,62791.93,24.6,-0.06271,3e-05,5.63681]
[1780565643507,105.23,62791.93,24.6,-0.06271,3e-05,5.63681]
[1780565643644,105.24,62807.98,24.6,-0.0623,3e-05,5.60969]
[1780565646177,105.24,62809.78,24.6,-0.06226,3e-05,5.60708]
[1780565646411,105.24,62809.78,24.6,-0.06226,3e-05,5.60708]
[1780565646675,105.24,62819.2,24.6,-0.06202,3e-05,5.59133]
[1780565647479,105.24,62819.2,24.6,-0.06202,3e-05,5.59133]
[1780565647682,105.24,62834.54,24.6,-0.06164,3e-05,5.56544]
[1780565650997,105.25,62836.5,24.6,-0.06159,3e-05,5.56245]
[1780565651517,105.25,62836.5,24.6,-0.06159,3e-05,5.56245]
[1780565651576,105.25,62836.5,24.6,-0.06159,3e-05,5.56245]
[1780565652227,105.25,62845.67,24.6,-0.06137,3e-05,5.54751]
[1780565656266,105.26,62845.21,24.6,-0.06139,3e-05,5.54893]
[1780565656854,105.26,62843.35,24.6,-0.06144,3e-05,5.55228]
[1780565656876,105.26,62843.35,24.6,-0.06144,3e-05,5.55228]
[1780565658279,105.26,62842.37,24.6,-0.06147,3e-05,5.55414]
[1780565658493,105.26,62842.37,24.6,-0.06147,3e-05,5.55414]
[1780565660215,105.26,62853.43,24.6,-0.0612,3e-05,5.53606]
[1780565662302,105.26,62855.7,24.6,-0.06114,3e-05,5.53223]
[1780565663616,105.27,62854.39,24.6,-0.06118,3e-05,5.53492]
[1780565663684,105.27,62865.17,24.6,-0.06091,3e-05,5.51698]
[1780565664029,105.27,62865.17,24.6,-0.06091,3e-05,5.51698]
[1780565664565,105.27,62865.17,24.6,-0.06091,3e-05,5.51698]
[1780565664665,105.27,62877.26,24.6,-0.06062,2e-05,5.49691]
[1780565666169,105.27,62879.18,24.6,-0.06057,2e-05,5.49369]
[1780565667122,105.28,62879.06,24.6,-0.06058,2e-05,5.49423]
[1780565667667,105.28,62879.06,24.6,-0.06058,2e-05,5.49423]
[1780565667694,105.28,62848.38,24.6,-0.06135,3e-05,5.54608]
[1780565671678,105.28,62842.44,24.6,-0.0615,3e-05,5.55654]
[1780565672709,105.28,62840.4,24.6,-0.06153,3e-05,5.55713]
[1780565675575,105.29,62848.81,24.6,-0.06132,3e-05,5.5435]
[1780565675813,105.29,62851.51,24.6,-0.06126,3e-05,5.53917]
[1780565676320,105.29,62851.51,24.6,-0.06126,3e-05,5.53917]
[1780565676741,105.29,62860.14,24.6,-0.06104,3e-05,5.52484]
[1780565678274,105.29,62853.44,24.6,-0.06121,3e-05,5.53614]
[1780565679113,105.3,62853.71,24.6,-0.06121,3e-05,5.53616]
[1780565679129,105.3,62865.03,24.6,-0.06093,3e-05,5.51731]
[1780565680923,105.3,62871.23,24.6,-0.06078,2e-05,5.50714]
[1780565681379,105.3,62876.0,24.6,-0.06067,2e-05,5.49941]
[1780565683341,105.3,62875.76,24.6,-0.06067,2e-05,5.49997]
[1780565685687,105.32,62881.26,24.6,-0.06056,2e-05,5.4927]
[1780565688532,105.35,62888.79,24.6,-0.06043,2e-05,5.48365]
[1780565690523,105.37,62897.82,24.6,-0.06024,2e-05,5.47078]
[1780565691936,105.37,62894.08,24.6,-0.06033,2e-05,5.47725]
[1780565692113,105.37,62894.08,24.6,-0.06033,2e-05,5.47725]
[1780565693514,105.37,62905.82,24.6,-0.06005,2e-05,5.45793]
[1780565699069,105.42,62918.39,24.6,-0.05981,2e-05,5.44237]
[1780565704053,105.42,62919.93,24.6,-0.05978,2e-05,5.44018]
[1780565703224,105.42,62908.11,24.6,-0.06007,2e-05,5.45991]
[1780565705157,105.43,62896.87,24.6,-0.06035,2e-05,5.47904]
[1780565707742,105.44,62866.1,24.6,-0.06115,3e-05,5.53282]
[1780565708973,105.44,62861.83,24.6,-0.06126,3e-05,5.54006]
[1780565709237,105.44,62861.83,24.6,-0.06126,3e-05,5.54006]
[1780565710346,105.45,62855.51,24.6,-0.06142,3e-05,5.55089]
[1780565713605,105.45,62853.8,24.6,-0.06147,3e-05,5.55431]
[1780565715716,105.45,62839.22,24.6,-0.06184,3e-05,5.5794]
[1780565716732,105.46,62851.32,24.6,-0.06154,3e-05,5.55912]
[1780565720267,105.46,62869.19,24.6,-0.0611,3e-05,5.52952]
[1780565721529,105.46,62869.19,24.6,-0.0611,3e-05,5.52952]
[1780565721742,105.46,62869.19,24.6,-0.0611,3e-05,5.52952]
[1780565723451,105.48,62877.15,24.6,-0.06093,2e-05,5.51849]
[1780565724503,105.48,62877.21,24.6,-0.06094,2e-05,5.51863]
[1780565724619,105.48,62877.21,24.6,-0.06094,2e-05,5.51863]
[1780565724685,105.48,62889.2,24.6,-0.06064,2e-05,5.49863]
[1780565728298,105.49,62889.89,24.6,-0.06063,2e-05,5.49779]
[1780565730288,105.49,62900.15,24.6,-0.06038,2e-05,5.48111]
[1780565730312,105.49,62900.15,24.6,-0.06038,2e-05,5.48111]
[1780565733798,105.49,62892.31,24.6,-0.06055,2e-05,5.49135]
[1780565735089,105.5,62885.19,24.6,-0.06073,2e-05,5.50362]
[1780565736015,105.5,62889.02,24.6,-0.06063,2e-05,5.49735]
[1780565737094,105.5,62887.36,24.6,-0.06068,2e-05,5.50028]
[1780565740646,105.5,62893.3,24.6,-0.06054,2e-05,5.49093]
[1780565741750,105.5,62867.26,24.6,-0.06119,3e-05,5.53482]
[1780565742817,105.5,62867.26,24.6,-0.06119,3e-05,5.53482]
[1780565742456,105.51,62852.23,24.6,-0.06157,3e-05,5.56031]
[1780565743503,105.51,62852.23,24.6,-0.06157,3e-05,5.56031]
[1780565745819,105.51,62860.02,24.6,-0.06138,3e-05,5.54742]
[1780565746365,105.51,62868.08,24.6,-0.06118,3e-05,5.53398]
[1780565749233,105.53,62873.48,24.6,-0.06107,3e-05,5.52692]
[1780565749768,105.53,62887.39,24.6,-0.06072,2e-05,5.50356]
[1780565752493,105.54,62891.96,24.6,-0.06063,2e-05,5.49705]
[1780565754340,105.54,62907.35,24.6,-0.06025,2e-05,5.47159]
[1780565756383,105.54,62917.72,24.6,-0.06,2e-05,5.45471]
[1780565757492,105.54,62908.38,24.6,-0.06023,2e-05,5.4703]
[1780565757845,105.54,62908.38,24.6,-0.06023,2e-05,5.4703]
[1780565757896,105.55,62894.96,24.6,-0.06058,2e-05,5.49412]
[1780565759738,105.55,62888.49,24.6,-0.06074,2e-05,5.50496]
[1780565761576,105.56,62888.15,24.6,-0.06076,2e-05,5.50582]
[1780565761821,105.56,62888.15,24.6,-0.06076,2e-05,5.50582]
[1780565761966,105.56,62903.42,24.6,-0.06038,2e-05,5.4803]
[1780565762734,105.56,62903.42,24.6,-0.06038,2e-05,5.4803]
[1780565762824,105.56,62917.51,24.6,-0.06003,2e-05,5.45683]
[1780565763889,105.56,62917.51,24.6,-0.06003,2e-05,5.45683]
[1780565764012,105.56,62917.51,24.6,-0.06003,2e-05,5.45683]
[1780565764070,105.56,62917.51,24.6,-0.06003,2e-05,5.45683]
[1780565764130,105.56,62917.51,24.6,-0.06003,2e-05,5.45683]
[1780565763905,105.56,62897.67,24.6,-0.06052,2e-05,5.49009]
[1780565764963,105.56,62862.66,24.6,-0.0614,3e-05,5.54889]
[1780565765218,105.56,62862.66,24.6,-0.0614,3e-05,5.54889]
[1780565765335,105.56,62862.66,24.6,-0.0614,3e-05,5.54889]
[1780565765763,105.56,62840.21,24.6,-0.06196,3e-05,5.587]
[1780565766002,105.56,62840.21,24.6,-0.06196,3e-05,5.587]
[1780565766135,105.56,62840.21,24.6,-0.06196,3e-05,5.587]
[1780565766306,105.56,62840.21,24.6,-0.06196,3e-05,5.587]
[1780565766440,105.56,62840.21,24.6,-0.06196,3e-05,5.587]
[1780565766578,105.56,62840.21,24.6,-0.06196,3e-05,5.587]
[1780565766882,105.56,62840.21,24.6,-0.06196,3e-05,5.587]
[1780565767142,105.56,62832.35,24.6,-0.06216,3e-05,5.60031]
[1780565768570,105.56,62838.04,24.6,-0.06202,3e-05,5.59067]
[1780565768970,105.56,62838.04,24.6,-0.06202,3e-05,5.59067]
[1780565769099,105.56,62836.26,24.6,-0.06207,3e-05,5.59388]
[1780565769220,105.56,62836.26,24.6,-0.06207,3e-05,5.59388]
[1780565771110,105.56,62839.87,24.6,-0.06198,3e-05,5.58796]
[1780565771469,105.56,62839.87,24.6,-0.06198,3e-05,5.58796]
[1780565771562,105.56,62839.87,24.6,-0.06198,3e-05,5.58796]
[1780565771684,105.56,62823.91,24.6,-0.06239,3e-05,5.61511]
[1780565775724,105.57,62811.95,24.6,-0.0627,3e-05,5.63601]
[1780565777738,105.57,62823.33,24.6,-0.06242,3e-05,5.61721]
[1780565778055,105.57,62823.33,24.6,-0.06242,3e-05,5.61721]
[1780565778127,105.57,62823.33,24.6,-0.06242,3e-05,5.61721]
[1780565778947,105.57,62823.33,24.6,-0.06242,3e-05,5.61721]
[1780565778746,105.57,62827.25,24.6,-0.06232,3e-05,5.61062]
[1780565780331,105.57,62833.31,24.6,-0.06216,3e-05,5.60042]
[1780565780764,105.57,62845.4,24.6,-0.06186,3e-05,5.58005]
[1780565782754,105.58,62845.5,24.6,-0.06186,3e-05,5.58]
[1780565783325,105.58,62842.02,24.6,-0.06195,3e-05,5.586]
[1780565784133,105.58,62849.13,24.6,-0.06177,3e-05,5.57409]
[1780565784678,105.58,62849.13,24.6,-0.06177,3e-05,5.57409]
[1780565785875,105.58,62838.63,24.6,-0.06204,3e-05,5.5921]
[1780565789341,105.58,62842.39,24.6,-0.06195,3e-05,5.58593]
[1780565793289,105.58,62845.67,24.6,-0.06184,3e-05,5.57744]
[1780565793984,105.58,62821.07,24.6,-0.06246,3e-05,5.61922]
[1780565799583,105.59,62817.87,24.6,-0.06255,3e-05,5.62495]
[1780565799586,105.59,62817.87,24.6,-0.06255,3e-05,5.62495]
[1780565800938,105.59,62836.14,24.6,-0.06208,3e-05,5.59406]
[1780565801939,105.59,62824.61,24.6,-0.06238,3e-05,5.61365]
[1780565805234,105.59,62821.62,24.6,-0.06246,3e-05,5.61898]
[1780565811006,105.59,62818.35,24.6,-0.06254,3e-05,5.62475]
[1780565813309,105.59,62815.06,24.6,-0.06263,3e-05,5.63041]
[1780565813779,105.59,62815.06,24.6,-0.06263,3e-05,5.63041]
[1780565814038,105.59,62797.87,24.6,-0.06307,3e-05,5.65966]
[1780565816047,105.59,62781.8,24.6,-0.06348,3e-05,5.68722]
[1780565816266,105.59,62781.8,24.6,-0.06348,3e-05,5.68722]
[1780565818024,105.6,62775.53,24.6,-0.06365,3e-05,5.69803]
[1780565818112,105.6,62763.14,24.6,-0.06397,3e-05,5.71937]
[1780565819704,105.6,62761.64,24.6,-0.06401,3e-05,5.72195]
[1780565820331,105.6,62763.24,24.6,-0.06397,3e-05,5.71927]
[1780565820797,105.6,62763.24,24.6,-0.06397,3e-05,5.71927]
[1780565821082,105.6,62752.51,24.6,-0.06425,3e-05,5.73772]
[1780565822755,105.6,62752.55,24.6,-0.06425,3e-05,5.73777]
[1780565822789,105.6,62752.55,24.6,-0.06425,3e-05,5.73777]
[1780565823113,105.6,62763.55,24.6,-0.06397,3e-05,5.71901]
[1780565823384,105.6,62763.55,24.6,-0.06397,3e-05,5.71901]
[1780565823643,105.6,62763.55,24.6,-0.06397,3e-05,5.71901]
[1780565825493,105.6,62752.18,24.6,-0.06427,3e-05,5.7388]
[1780565826179,105.6,62733.96,24.6,-0.06474,3e-05,5.77039]
[1780565828192,105.61,62743.27,24.6,-0.06451,3e-05,5.75475]
[1780565829201,105.61,62734.71,24.6,-0.06473,3e-05,5.76949]
[1780565831134,105.61,62724.5,24.6,-0.06501,3e-05,5.78766]
[1780565832491,105.61,62722.02,24.6,-0.06507,3e-05,5.7921]
[1780565832694,105.61,62722.02,24.6,-0.06507,3e-05,5.7921]
[1780565833151,105.61,62727.19,24.6,-0.06494,3e-05,5.78311]
[1780565834171,105.61,62746.66,24.6,-0.06443,3e-05,5.74958]
[1780565834836,105.61,62746.66,24.6,-0.06443,3e-05,5.74958]
[1780565836764,105.61,62753.35,24.6,-0.06425,3e-05,5.73808]
[1780565838008,105.61,62769.62,24.6,-0.06383,3e-05,5.71027]
[1780565839875,105.61,62782.27,24.6,-0.06351,3e-05,5.68871]
[1780565841888,105.61,62774.58,24.6,-0.06371,3e-05,5.70202]
[1780565845508,105.62,62782.76,24.6,-0.0635,3e-05,5.68828]
[1780565846163,105.62,62808.37,24.6,-0.06284,3e-05,5.64472]
[1780565846479,105.62,62808.37,24.6,-0.06284,3e-05,5.64472]
[1780565846942,105.62,62808.37,24.6,-0.06284,3e-05,5.64472]
[1780565846976,105.62,62808.37,24.6,-0.06284,3e-05,5.64472]
[1780565847014,105.62,62822.54,24.6,-0.06248,3e-05,5.62081]
[1780565847292,105.62,62822.54,24.6,-0.06248,3e-05,5.62081]
[1780565847339,105.62,62822.54,24.6,-0.06248,3e-05,5.62081]
[1780565847556,105.62,62811.55,24.6,-0.06276,3e-05,5.63955]
[1780565848281,105.62,62811.55,24.6,-0.06276,3e-05,5.63955]
[1780565848808,105.62,62811.55,24.6,-0.06276,3e-05,5.63955]
[1780565848839,105.62,62811.55,24.6,-0.06276,3e-05,5.63955]
[1780565848979,105.62,62811.55,24.6,-0.06276,3e-05,5.63955]
[1780565849187,105.62,62811.55,24.6,-0.06276,3e-05,5.63955]
[1780565849221,105.62,62811.55,24.6,-0.06276,3e-05,5.63955]
[1780565849250,105.62,62797.43,24.6,-0.06313,3e-05,5.66361]
[1780565850595,105.62,62799.97,24.6,-0.06306,3e-05,5.65929]
[1780565850651,105.62,62799.97,24.6,-0.06306,3e-05,5.65929]
[1780565851164,105.62,62799.97,24.6,-0.06306,3e-05,5.65929]
[1780565851251,105.62,62807.38,24.6,-0.06284,3e-05,5.6434]
[1780565851995,105.62,62807.38,24.6,-0.06284,3e-05,5.6434]
[1780565852780,105.62,62810.71,24.6,-0.06275,3e-05,5.63777]
[1780565853165,105.62,62810.71,24.6,-0.06275,3e-05,5.63777]
[1780565855185,105.62,62807.46,24.6,-0.06284,3e-05,5.64336]
[1780565855272,105.62,62807.46,24.6,-0.06284,3e-05,5.64336]
[1780565856661,105.62,62810.21,24.6,-0.06277,3e-05,5.63875]
[1780565856778,105.62,62810.21,24.6,-0.06277,3e-05,5.63875]
[1780565857006,105.62,62810.21,24.6,-0.06277,3e-05,5.63875]
[1780565857237,105.62,62810.21,24.6,-0.06277,3e-05,5.63875]
[1780565857334,105.62,62809.72,24.6,-0.06278,3e-05,5.63962]
[1780565858171,105.62,62809.72,24.6,-0.06278,3e-05,5.63962]
[1780565858214,105.62,62809.72,24.6,-0.06278,3e-05,5.63962]
[1780565858670,105.62,62812.61,24.6,-0.06271,3e-05,5.63474]
[1780565858957,105.62,62812.61,24.6,-0.06271,3e-05,5.63474]
[1780565859061,105.62,62812.61,24.6,-0.06271,3e-05,5.63474]
[1780565859089,105.62,62801.86,24.6,-0.06298,3e-05,5.65306]
[1780565859389,105.62,62801.86,24.6,-0.06298,3e-05,5.65306]
[1780565859692,105.62,62801.86,24.6,-0.06298,3e-05,5.65306]
[1780565859883,105.62,62801.86,24.6,-0.06298,3e-05,5.65306]
[1780565859901,105.62,62801.86,24.6,-0.06298,3e-05,5.65306]
[1780565860034,105.62,62801.86,24.6,-0.06298,3e-05,5.65306]
[1780565860157,105.62,62801.86,24.6,-0.06298,3e-05,5.65306]
[1780565861667,105.62,62810.88,24.6,-0.06275,3e-05,5.63777]
[1780565862728,105.62,62810.88,24.6,-0.06275,3e-05,5.63777]
[1780565862924,105.62,62810.88,24.6,-0.06275,3e-05,5.63777]
[1780565863215,105.62,62810.88,24.6,-0.06275,3e-05,5.63777]
[1780565862943,105.62,62821.38,24.6,-0.06249,3e-05,5.61998]
[1780565863418,105.62,62821.38,24.6,-0.06249,3e-05,5.61998]
[1780565863519,105.62,62821.38,24.6,-0.06249,3e-05,5.61998]
[1780565864179,105.62,62821.38,24.6,-0.06249,3e-05,5.61998]
[1780565864285,105.63,62845.23,24.6,-0.06189,3e-05,5.58024]
[1780565864744,105.63,62845.23,24.6,-0.06189,3e-05,5.58024]
[1780565864882,105.63,62845.23,24.6,-0.06189,3e-05,5.58024]
[1780565866288,105.63,62865.29,24.6,-0.06139,3e-05,5.54669]
[1780565867244,105.63,62865.29,24.6,-0.06139,3e-05,5.54669]
[1780565867423,105.63,62871.33,24.6,-0.06124,3e-05,5.53671]
[1780565868026,105.63,62871.33,24.6,-0.06124,3e-05,5.53671]
[1780565871866,105.64,62866.57,24.6,-0.06137,3e-05,5.54517]
[1780565871887,105.64,62866.57,24.6,-0.06137,3e-05,5.54517]
[1780565872157,105.64,62866.57,24.6,-0.06137,3e-05,5.54517]
[1780565872258,105.64,62860.94,24.6,-0.06151,3e-05,5.5549]
[1780565873834,105.64,62872.37,24.6,-0.06123,3e-05,5.53578]
[1780565878838,105.65,62875.18,24.6,-0.06117,3e-05,5.53215]
[1780565881167,105.65,62884.2,24.6,-0.06095,2e-05,5.51719]
[1780565882636,105.66,62874.82,24.6,-0.0612,3e-05,5.53419]
[1780565884498,105.67,62882.55,24.6,-0.06102,2e-05,5.522]
[1780565884984,105.67,62882.55,24.6,-0.06102,2e-05,5.522]
[1780565885147,105.67,62895.59,24.6,-0.0607,2e-05,5.50024]
[1780565886023,105.67,62883.38,24.6,-0.061,2e-05,5.52085]
[1780565887301,105.68,62871.17,24.6,-0.06132,3e-05,5.54237]
[1780565888254,105.68,62882.47,24.6,-0.06105,2e-05,5.52404]
[1780565889308,105.69,62873.16,24.6,-0.06129,3e-05,5.54063]
[1780565890238,105.7,62863.17,24.6,-0.06155,3e-05,5.55813]
[1780565893313,105.71,62873.45,24.6,-0.06131,3e-05,5.54204]
[1780565894771,105.71,62869.82,24.6,-0.06141,3e-05,5.54881]
[1780565894846,105.71,62869.82,24.6,-0.06141,3e-05,5.54881]
[1780565896795,105.72,62862.17,24.6,-0.06162,3e-05,5.56265]
[1780565896865,105.72,62852.16,24.6,-0.06188,3e-05,5.57986]
[1780565901235,105.74,62842.3,24.6,-0.06216,3e-05,5.59877]
[1780565902193,105.74,62842.3,24.6,-0.06216,3e-05,5.59877]
[1780565902721,105.75,62841.2,24.6,-0.0622,3e-05,5.60143]
[1780565903246,105.76,62827.16,24.6,-0.06256,3e-05,5.62595]
[1780565903772,105.76,62827.16,24.6,-0.06256,3e-05,5.62595]
[1780565905420,105.76,62837.49,24.6,-0.06231,3e-05,5.6092]
[1780565907160,105.77,62839.58,24.6,-0.06227,3e-05,5.60629]
[1780565913046,105.78,62845.43,24.6,-0.0621,3e-05,5.59422]
[1780565916122,105.79,62843.48,24.6,-0.06218,3e-05,5.59923]
[1780565916723,105.8,62842.92,24.6,-0.0622,3e-05,5.60096]
[1780565916953,105.8,62842.92,24.6,-0.0622,3e-05,5.60096]
[1780565917016,105.8,62825.64,24.6,-0.06265,3e-05,5.63098]
[1780565920989,105.81,62818.16,24.6,-0.06285,3e-05,5.64416]
[1780565921041,105.81,62798.9,24.6,-0.06334,3e-05,5.67692]
[1780565921676,105.81,62798.9,24.6,-0.06334,3e-05,5.67692]
[1780565927621,105.79,62804.71,24.6,-0.06317,3e-05,5.66526]
[1780565927774,105.79,62804.71,24.6,-0.06317,3e-05,5.66526]
[1780565927950,105.79,62804.71,24.6,-0.06317,3e-05,5.66526]
[1780565927984,105.79,62820.88,24.6,-0.06275,3e-05,5.63751]
[1780565931276,105.79,62842.87,24.6,-0.0622,3e-05,5.60052]
[1780565931676,105.79,62842.87,24.6,-0.0622,3e-05,5.60052]
[1780565932305,105.79,62842.87,24.6,-0.0622,3e-05,5.60052]
[1780565932341,105.8,62854.96,24.6,-0.0619,3e-05,5.58089]
[1780565933785,105.81,62856.93,24.6,-0.06187,3e-05,5.57866]
[1780565933893,105.81,62856.93,24.6,-0.06187,3e-05,5.57866]
[1780565934700,105.82,62857.67,24.6,-0.06187,3e-05,5.57855]
[1780565938927,105.83,62870.93,24.6,-0.06155,3e-05,5.55737]
[1780565939387,105.83,62870.93,24.6,-0.06155,3e-05,5.55737]
[1780565939386,105.83,62861.55,24.6,-0.06179,3e-05,5.57356]
[1780565939648,105.83,62861.55,24.6,-0.06179,3e-05,5.57356]
[1780565939868,105.83,62861.55,24.6,-0.06179,3e-05,5.57356]
[1780565940198,105.83,62841.69,24.6,-0.06229,3e-05,5.6071]
[1780565942013,105.83,62841.33,24.6,-0.0623,3e-05,5.60777]
[1780565943090,105.83,62845.73,24.6,-0.06219,3e-05,5.6004]
[1780565943254,105.83,62823.96,24.6,-0.06275,3e-05,5.63733]
[1780565943833,105.83,62823.96,24.6,-0.06275,3e-05,5.63733]
[1780565944199,105.83,62823.96,24.6,-0.06275,3e-05,5.63733]
[1780565944407,105.83,62823.96,24.6,-0.06275,3e-05,5.63733]
[1780565944308,105.83,62801.3,24.6,-0.06333,3e-05,5.67586]
[1780565944675,105.83,62801.3,24.6,-0.06333,3e-05,5.67586]
[1780565945696,105.83,62804.0,24.6,-0.06326,3e-05,5.67122]
[1780565946255,105.83,62804.0,24.6,-0.06326,3e-05,5.67122]
[1780565947427,105.83,62811.93,24.6,-0.06305,3e-05,5.6573]
[1780565949700,105.83,62817.35,24.6,-0.06291,3e-05,5.64805]
[1780565951179,105.83,62808.53,24.6,-0.06313,3e-05,5.66304]
[1780565952269,105.83,62786.36,24.6,-0.0637,3e-05,5.70079]
[1780565952614,105.83,62786.36,24.6,-0.0637,3e-05,5.70079]
[1780565952623,105.83,62786.36,24.6,-0.0637,3e-05,5.70079]
[1780565952896,105.83,62786.36,24.6,-0.0637,3e-05,5.70079]
[1780565953033,105.83,62786.36,24.6,-0.0637,3e-05,5.70079]
[1780565956324,105.83,62769.54,24.6,-0.06413,3e-05,5.7292]
[1780565956670,105.83,62769.54,24.6,-0.06413,3e-05,5.7292]
[1780565957206,105.82,62757.5,24.6,-0.06444,3e-05,5.7497]
[1780565957446,105.82,62757.5,24.6,-0.06444,3e-05,5.7497]
[1780565958388,105.82,62758.95,24.6,-0.0644,3e-05,5.74704]
[1780565961996,105.82,62762.93,24.6,-0.06429,3e-05,5.73941]
[1780565962252,105.82,62772.63,24.6,-0.06404,3e-05,5.72264]
[1780565962760,105.82,62772.63,24.6,-0.06404,3e-05,5.72264]
[1780565962792,105.82,62772.63,24.6,-0.06404,3e-05,5.72264]
[1780565962998,105.82,62772.63,24.6,-0.06404,3e-05,5.72264]
[1780565963144,105.82,62772.63,24.6,-0.06404,3e-05,5.72264]
[1780565963440,105.82,62772.63,24.6,-0.06404,3e-05,5.72264]
[1780565963542,105.82,62772.63,24.6,-0.06404,3e-05,5.72264]
[1780565963263,105.81,62802.56,24.6,-0.06326,3e-05,5.67143]
[1780565964280,105.81,62802.56,24.6,-0.06326,3e-05,5.67143]
[1780565964317,105.81,62811.61,24.6,-0.06302,3e-05,5.65563]
[1780565966085,105.81,62813.49,24.6,-0.06297,3e-05,5.65229]
[1780565966761,105.81,62807.62,24.6,-0.06312,3e-05,5.66226]
[1780565966770,105.81,62807.62,24.6,-0.06312,3e-05,5.66226]
[1780565967020,105.81,62807.62,24.6,-0.06312,3e-05,5.66226]
[1780565969189,105.81,62804.99,24.6,-0.06319,3e-05,5.6664]
[1780565970810,105.8,62797.54,24.6,-0.06336,3e-05,5.67822]
[1780565975830,105.78,62797.7,24.6,-0.06329,3e-05,5.67221]
[1780565975884,105.78,62797.7,24.6,-0.06329,3e-05,5.67221]
[1780565981390,105.76,62796.42,24.6,-0.06329,3e-05,5.67161]
[1780565981572,105.76,62796.42,24.6,-0.06329,3e-05,5.67161]
[1780565981882,105.76,62796.42,24.6,-0.06329,3e-05,5.67161]
[1780565982397,105.76,62778.19,24.6,-0.06376,3e-05,5.70271]
[1780565984313,105.76,62779.58,24.6,-0.06372,3e-05,5.70034]
[1780565984928,105.75,62778.4,24.6,-0.06374,3e-05,5.70186]
[1780565988356,105.75,62781.98,24.6,-0.06365,3e-05,5.69552]
[1780565989453,105.75,62781.22,24.6,-0.06367,3e-05,5.69675]
[1780565989698,105.75,62787.17,24.6,-0.06351,3e-05,5.68653]
[1780565990249,105.75,62787.17,24.6,-0.06351,3e-05,5.68653]
[1780565991487,105.75,62792.77,24.6,-0.06337,3e-05,5.67689]
[1780565994052,105.74,62792.31,24.6,-0.06337,3e-05,5.67734]
[1780565994339,105.74,62792.31,24.6,-0.06337,3e-05,5.67734]
[1780565994527,105.74,62786.67,24.6,-0.06351,3e-05,5.68658]
[1780565995081,105.74,62786.67,24.6,-0.06351,3e-05,5.68658]
[1780565995686,105.74,62784.04,24.6,-0.06358,3e-05,5.69107]
[1780565995860,105.74,62784.04,24.6,-0.06358,3e-05,5.69107]
[1780565995962,105.74,62798.22,24.6,-0.06321,3e-05,5.66667]
[1780565997994,105.74,62801.27,24.6,-0.06313,3e-05,5.66148]
[1780565999362,105.74,62802.88,24.6,-0.06309,3e-05,5.65865]
[1780566000358,105.74,62806.5,24.6,-0.063,3e-05,5.65256]
[1780566001659,105.74,62808.68,24.6,-0.06295,3e-05,5.64907]
[1780566001904,105.74,62814.62,24.6,-0.0628,3e-05,5.63898]
[1780566004103,105.73,62819.6,24.6,-0.06265,3e-05,5.62957]
[1780566008689,105.71,62821.5,24.6,-0.06257,3e-05,5.62359]
[1780566008718,105.71,62832.32,24.6,-0.06229,3e-05,5.60526]
[1780566014425,105.7,62827.28,24.6,-0.0624,3e-05,5.6123]
[1780566019499,105.69,62829.73,24.6,-0.06232,3e-05,5.60724]
[1780566020448,105.69,62829.08,24.6,-0.06233,3e-05,5.60791]
[1780566019674,105.68,62837.92,24.6,-0.0621,3e-05,5.5925]
[1780566021502,105.68,62846.8,24.6,-0.06188,3e-05,5.57737]
[1780566023109,105.68,62843.03,24.6,-0.06197,3e-05,5.58368]
[1780566024220,105.68,62840.68,24.6,-0.06203,3e-05,5.58754]
[1780566026874,105.67,62826.14,24.6,-0.06239,3e-05,5.61133]
[1780566026919,105.67,62835.97,24.6,-0.06213,3e-05,5.59418]
[1780566029746,105.66,62849.43,24.6,-0.06178,3e-05,5.57093]
[1780566034781,105.67,62840.46,24.6,-0.06198,3e-05,5.5832]
[1780566039819,105.67,62840.83,24.6,-0.06197,3e-05,5.58227]
[1780566044854,105.66,62844.82,24.6,-0.06187,3e-05,5.57539]
[1780566046480,105.66,62844.82,24.6,-0.06187,3e-05,5.57539]
[1780566046989,105.67,62846.9,24.6,-0.06182,3e-05,5.57207]
[1780566048837,105.67,62839.52,24.6,-0.062,3e-05,5.58466]
[1780566049086,105.67,62839.52,24.6,-0.062,3e-05,5.58466]
[1780566049087,105.67,62839.52,24.6,-0.062,3e-05,5.58466]
[1780566049932,105.67,62816.18,24.6,-0.0626,3e-05,5.62416]
[1780566055520,105.65,62823.69,24.6,-0.06238,3e-05,5.60936]
[1780566055938,105.64,62804.09,24.6,-0.06286,3e-05,5.64171]
[1780566056753,105.64,62804.09,24.6,-0.06286,3e-05,5.64171]
[1780566057448,105.64,62788.01,24.6,-0.06327,3e-05,5.66868]
[1780566059224,105.64,62787.69,24.6,-0.06328,3e-05,5.66922]
[1780566061467,105.64,62791.74,24.6,-0.06317,3e-05,5.66224]
[1780566061949,105.64,62784.95,24.6,-0.06334,3e-05,5.67356]
[1780566062578,105.64,62778.82,24.6,-0.0635,3e-05,5.68403]
[1780566062679,105.64,62778.82,24.6,-0.0635,3e-05,5.68403]
[1780566064458,105.63,62771.82,24.6,-0.06368,3e-05,5.69595]
[1780566065153,105.63,62775.31,24.6,-0.06359,3e-05,5.68985]
[1780566068918,105.63,62775.71,24.6,-0.06358,3e-05,5.68891]
[1780566069323,105.63,62775.71,24.6,-0.06358,3e-05,5.68891]
[1780566069487,105.63,62775.71,24.6,-0.06358,3e-05,5.68891]
[1780566069505,105.63,62771.6,24.6,-0.06368,3e-05,5.69587]
[1780566070469,105.63,62759.18,24.6,-0.064,3e-05,5.71714]
[1780566071350,105.64,62743.36,24.6,-0.06442,3e-05,5.74485]
[1780566072616,105.64,62736.13,24.6,-0.06461,3e-05,5.75726]
[1780566073163,105.64,62736.13,24.6,-0.06461,3e-05,5.75726]
[1780566073193,105.64,62725.9,24.6,-0.06488,3e-05,5.77484]
[1780566076877,105.63,62721.86,24.6,-0.06498,3e-05,5.78156]
[1780566078102,105.63,62736.37,24.6,-0.06459,3e-05,5.75573]
[1780566079115,105.63,62751.63,24.6,-0.06419,3e-05,5.72947]
[1780566081181,105.63,62765.42,24.6,-0.06383,3e-05,5.70585]
[1780566085497,105.63,62762.72,24.6,-0.0639,3e-05,5.71063]
[1780566090245,105.63,62749.55,24.6,-0.06425,3e-05,5.73346]
[1780566090736,105.63,62749.55,24.6,-0.06425,3e-05,5.73346]
[1780566091685,105.63,62750.97,24.6,-0.06418,3e-05,5.72777]
[1780566092540,105.63,62741.8,24.6,-0.06442,3e-05,5.74352]
[1780566092863,105.63,62741.8,24.6,-0.06442,3e-05,5.74352]
[1780566095703,105.63,62744.94,24.6,-0.06434,3e-05,5.73818]
[1780566096393,105.63,62744.94,24.6,-0.06434,3e-05,5.73818]
[1780566096588,105.63,62744.94,24.6,-0.06434,3e-05,5.73818]
[1780566096568,105.63,62757.15,24.6,-0.06402,3e-05,5.71723]
[1780566096652,105.63,62757.15,24.6,-0.06402,3e-05,5.71723]
[1780566096987,105.63,62757.15,24.6,-0.06402,3e-05,5.71723]
[1780566099036,105.63,62753.2,24.6,-0.06413,3e-05,5.72407]
[1780566102277,105.63,62763.46,24.6,-0.06386,3e-05,5.70662]
[1780566102591,105.63,62763.46,24.6,-0.06386,3e-05,5.70662]
[1780566104114,105.63,62759.78,24.6,-0.06396,3e-05,5.71305]
[1780566105664,105.63,62764.68,24.6,-0.06383,3e-05,5.70483]
[1780566108320,105.64,62766.85,24.6,-0.06378,3e-05,5.70125]
[1780566110498,105.64,62765.25,24.6,-0.06382,3e-05,5.70407]
[1780566111363,105.64,62759.97,24.6,-0.06396,3e-05,5.71325]
[1780566111908,105.64,62760.73,24.6,-0.06394,3e-05,5.71195]
[1780566112319,105.64,62760.73,24.6,-0.06394,3e-05,5.71195]
[1780566112537,105.64,62776.13,24.6,-0.06354,3e-05,5.68565]
[1780566115275,105.64,62774.11,24.6,-0.0636,3e-05,5.68925]
[1780566116638,105.64,62774.26,24.6,-0.0636,3e-05,5.68919]
[1780566117125,105.64,62774.26,24.6,-0.0636,3e-05,5.68919]
[1780566119899,105.64,62773.39,24.6,-0.06362,3e-05,5.69096]
[1780566120688,105.64,62776.7,24.6,-0.06354,3e-05,5.68541]
[1780566121003,105.64,62776.7,24.6,-0.06354,3e-05,5.68541]
[1780566122919,105.65,62777.58,24.6,-0.06352,3e-05,5.6842]
[1780566124093,105.65,62778.55,24.6,-0.0635,3e-05,5.68255]
[1780566124320,105.65,62778.55,24.6,-0.0635,3e-05,5.68255]
[1780566124505,105.65,62761.1,24.6,-0.06395,3e-05,5.7125]
[1780566125257,105.65,62761.1,24.6,-0.06395,3e-05,5.7125]
[1780566128808,105.65,62755.97,24.6,-0.06409,3e-05,5.72161]
[1780566128859,105.65,62755.97,24.6,-0.06409,3e-05,5.72161]
[1780566129545,105.65,62745.97,24.6,-0.06435,3e-05,5.73882]
[1780566129798,105.65,62745.97,24.6,-0.06435,3e-05,5.73882]
[1780566132922,105.65,62743.82,24.6,-0.0644,3e-05,5.74254]
[1780566135180,105.65,62745.6,24.6,-0.06436,3e-05,5.73956]
[1780566135808,105.65,62752.89,24.6,-0.06417,3e-05,5.72706]
[1780566135919,105.65,62752.89,24.6,-0.06417,3e-05,5.72706]
[1780566136574,105.65,62752.89,24.6,-0.06417,3e-05,5.72706]
[1780566136696,105.65,62760.27,24.6,-0.06398,3e-05,5.71444]
[1780566140503,105.65,62768.3,24.6,-0.06377,3e-05,5.7009]
[1780566140582,105.65,62768.3,24.6,-0.06377,3e-05,5.7009]
[1780566140639,105.65,62771.72,24.6,-0.06369,3e-05,5.69513]
[1780566141190,105.65,62771.72,24.6,-0.06369,3e-05,5.69513]
[1780566141647,105.65,62782.52,24.6,-0.06341,3e-05,5.67664]
[1780566142823,105.65,62781.94,24.6,-0.06342,3e-05,5.67761]
[1780566143314,105.65,62781.94,24.6,-0.06342,3e-05,5.67761]
[1780566143363,105.65,62781.94,24.6,-0.06342,3e-05,5.67761]
[1780566143448,105.65,62781.94,24.6,-0.06342,3e-05,5.67761]
[1780566143563,105.65,62781.94,24.6,-0.06342,3e-05,5.67761]
[1780566143672,105.65,62794.62,24.6,-0.06309,3e-05,5.65599]
[1780566143960,105.65,62794.62,24.6,-0.06309,3e-05,5.65599]
[1780566144387,105.65,62794.62,24.6,-0.06309,3e-05,5.65599]
[1780566144450,105.65,62794.62,24.6,-0.06309,3e-05,5.65599]
[1780566144670,105.65,62818.2,24.6,-0.06249,3e-05,5.61591]
[1780566145259,105.65,62818.2,24.6,-0.06249,3e-05,5.61591]
[1780566145702,105.65,62818.2,24.6,-0.06249,3e-05,5.61591]
[1780566146504,105.66,62823.56,24.6,-0.06237,3e-05,5.60766]
[1780566147780,105.66,62822.93,24.6,-0.06238,3e-05,5.60869]
[1780566149371,105.66,62823.85,24.6,-0.06236,3e-05,5.6071]
[1780566150344,105.66,62822.01,24.6,-0.0624,3e-05,5.61019]
[1780566151824,105.66,62829.13,24.6,-0.06219,3e-05,5.59481]
[1780566156022,105.66,62827.86,24.6,-0.06222,3e-05,5.59687]
[1780566156932,105.66,62833.37,24.6,-0.06208,3e-05,5.58753]
[1780566157349,105.66,62846.24,24.6,-0.06176,3e-05,5.56579]
[1780566162661,105.66,62839.69,24.6,-0.06192,3e-05,5.57695]
[1780566167839,105.67,62852.63,24.6,-0.06161,3e-05,5.55591]
[1780566172572,105.67,62848.47,24.6,-0.06171,3e-05,5.56303]
[1780566172966,105.67,62838.89,24.6,-0.06196,3e-05,5.57974]
[1780566178419,105.68,62843.84,24.6,-0.06185,3e-05,5.57224]
[1780566183651,105.69,62842.66,24.6,-0.06189,3e-05,5.57522]
[1780566184242,105.69,62842.05,24.6,-0.06191,3e-05,5.57641]
[1780566184652,105.69,62801.11,24.6,-0.06296,3e-05,5.64593]
[1780566184802,105.69,62801.11,24.6,-0.06296,3e-05,5.64593]
[1780566185040,105.69,62801.11,24.6,-0.06296,3e-05,5.64593]
[1780566185146,105.69,62801.11,24.6,-0.06296,3e-05,5.64593]
[1780566185711,105.69,62784.74,24.6,-0.06338,3e-05,5.67372]
[1780566186681,105.69,62772.91,24.6,-0.06368,3e-05,5.69388]
[1780566186919,105.69,62772.91,24.6,-0.06368,3e-05,5.69388]
[1780566189000,105.69,62789.78,24.6,-0.06324,3e-05,5.66487]
[1780566191468,105.68,62789.28,24.6,-0.06325,3e-05,5.6655]
[1780566192691,105.68,62790.25,24.6,-0.06322,3e-05,5.66361]
[1780566192703,105.68,62798.98,24.6,-0.063,3e-05,5.64855]
[1780566195269,105.68,62802.7,24.6,-0.0629,3e-05,5.64248]
[1780566199737,105.69,62807.77,24.6,-0.06278,3e-05,5.63442]
[1780566199853,105.69,62807.99,24.6,-0.06278,3e-05,5.63431]
[1780566200180,105.69,62807.99,24.6,-0.06278,3e-05,5.63431]
[1780566202609,105.69,62806.0,24.6,-0.06284,3e-05,5.63813]
[1780566204109,105.69,62822.44,24.6,-0.06241,3e-05,5.60968]
[1780566206572,105.69,62817.85,24.6,-0.06252,3e-05,5.61708]
[1780566206785,105.69,62817.85,24.6,-0.06252,3e-05,5.61708]
[1780566206879,105.68,62816.19,24.6,-0.06256,3e-05,5.61938]
[1780566207130,105.68,62814.79,24.6,-0.06258,3e-05,5.62121]
[1780566207928,105.68,62814.79,24.6,-0.06258,3e-05,5.62121]
[1780566208079,105.68,62814.79,24.6,-0.06258,3e-05,5.62121]
[1780566208623,105.68,62819.83,24.6,-0.06247,3e-05,5.61334]
[1780566213185,105.67,62832.55,24.6,-0.06209,3e-05,5.58679]
[1780566218220,105.67,62833.73,24.6,-0.06206,3e-05,5.58504]
[1780566222999,105.67,62838.57,24.6,-0.06194,3e-05,5.57715]
[1780566223701,105.67,62838.57,24.6,-0.06194,3e-05,5.57715]
[1780566224109,105.67,62846.4,24.6,-0.06174,3e-05,5.56405]
[1780566225258,105.68,62854.95,24.6,-0.06153,3e-05,5.54996]
[1780566225631,105.68,62854.95,24.6,-0.06153,3e-05,5.54996]
[1780566225703,105.68,62844.76,24.6,-0.0618,3e-05,5.56771]
[1780566226406,105.68,62844.76,24.6,-0.0618,3e-05,5.56771]
[1780566226568,105.68,62825.27,24.6,-0.0623,3e-05,5.60092]
[1780566228181,105.68,62823.48,24.6,-0.06234,3e-05,5.60393]
[1780566228214,105.68,62823.48,24.6,-0.06234,3e-05,5.60393]
[1780566229892,105.68,62813.93,24.6,-0.06258,3e-05,5.61965]
[1780566230617,105.68,62813.93,24.6,-0.06258,3e-05,5.61965]
[1780566233393,105.67,62807.99,24.6,-0.06271,3e-05,5.62847]
[1780566233552,105.66,62792.01,24.6,-0.06311,3e-05,5.65492]
[1780566239368,105.67,62796.59,24.6,-0.063,3e-05,5.64769]
[1780566240748,105.67,62796.59,24.6,-0.063,3e-05,5.64769]
[1780566241052,105.67,62799.48,24.6,-0.06293,3e-05,5.643]
[1780566241437,105.67,62799.48,24.6,-0.06293,3e-05,5.643]
[1780566241675,105.67,62799.48,24.6,-0.06293,3e-05,5.643]
[1780566242210,105.67,62793.37,24.6,-0.06309,3e-05,5.6537]
[1780566242473,105.67,62793.37,24.6,-0.06309,3e-05,5.6537]
[1780566242765,105.67,62793.37,24.6,-0.06309,3e-05,5.6537]
[1780566246134,105.68,62800.54,24.6,-0.06292,3e-05,5.6424]
[1780566246243,105.68,62800.54,24.6,-0.06292,3e-05,5.6424]
[1780566246446,105.68,62800.54,24.6,-0.06292,3e-05,5.6424]
[1780566246485,105.68,62800.54,24.6,-0.06292,3e-05,5.6424]
[1780566246589,105.68,62800.54,24.6,-0.06292,3e-05,5.6424]
[1780566247134,105.68,62800.95,24.6,-0.06291,3e-05,5.642]
[1780566248580,105.68,62806.2,24.6,-0.06278,3e-05,5.63311]
[1780566253353,105.68,62806.25,24.6,-0.06278,3e-05,5.63328]
[1780566255888,105.69,62810.56,24.6,-0.06267,3e-05,5.62609]
[1780566258714,105.69,62810.16,24.6,-0.06269,3e-05,5.62688]
[1780566258741,105.69,62811.3,24.6,-0.06266,3e-05,5.625]
[1780566259509,105.69,62822.39,24.6,-0.06237,3e-05,5.60612]
[1780566261416,105.68,62827.23,24.6,-0.06225,3e-05,5.59755]
[1780566262969,105.68,62832.16,24.6,-0.06212,3e-05,5.58894]
[1780566265413,105.68,62840.3,24.6,-0.06191,3e-05,5.57516]
[1780566269185,105.68,62838.52,24.6,-0.06196,3e-05,5.5783]
[1780566269605,105.68,62829.21,24.6,-0.06219,3e-05,5.59413]
[1780566272611,105.68,62817.09,24.6,-0.06247,3e-05,5.61115]
[1780566273794,105.68,62817.09,24.6,-0.06247,3e-05,5.61115]
[1780566273823,105.68,62817.09,24.6,-0.06247,3e-05,5.61115]
[1780566276223,105.68,62822.92,24.6,-0.06231,3e-05,5.60074]
[1780566276287,105.68,62822.92,24.6,-0.06231,3e-05,5.60074]
[1780566276295,105.68,62822.92,24.6,-0.06231,3e-05,5.60074]
[1780566278245,105.67,62827.49,24.6,-0.06219,3e-05,5.59251]
[1780566283689,105.66,62820.12,24.6,-0.06235,3e-05,5.60307]
[1780566285053,105.65,62821.39,24.6,-0.06231,3e-05,5.6006]
[1780566286937,105.65,62821.36,24.6,-0.0623,3e-05,5.6001]
[1780566287600,105.65,62821.36,24.6,-0.0623,3e-05,5.6001]
[1780566287718,105.65,62807.61,24.6,-0.06265,3e-05,5.62316]
[1780566288343,105.65,62807.61,24.6,-0.06265,3e-05,5.62316]
[1780566288858,105.65,62808.73,24.6,-0.06263,3e-05,5.62186]
[1780566290738,105.64,62819.05,24.6,-0.06235,3e-05,5.60328]
[1780566291253,105.64,62819.05,24.6,-0.06235,3e-05,5.60328]
[1780566291707,105.64,62819.05,24.6,-0.06235,3e-05,5.60328]
[1780566291746,105.64,62814.11,24.6,-0.06247,3e-05,5.61135]
[1780566294588,105.65,62822.43,24.6,-0.06228,3e-05,5.59835]
[1780566294767,105.66,62819.86,24.6,-0.06236,3e-05,5.60373]
[1780566295365,105.66,62819.86,24.6,-0.06236,3e-05,5.60373]
[1780566295883,105.66,62819.86,24.6,-0.06236,3e-05,5.60373]
[1780566297805,105.65,62829.79,24.6,-0.0621,3e-05,5.58643]
[1780566302762,105.65,62826.81,24.6,-0.06217,3e-05,5.59122]
[1780566303662,105.65,62834.79,24.6,-0.06197,3e-05,5.57758]
[1780566304440,105.65,62837.88,24.6,-0.06189,3e-05,5.57246]
[1780566304828,105.65,62837.88,24.6,-0.06189,3e-05,5.57246]
[1780566308303,105.66,62847.51,24.6,-0.06166,3e-05,5.55742]
[1780566309046,105.66,62847.26,24.6,-0.06168,3e-05,5.55826]
[1780566310076,105.67,62854.54,24.6,-0.0615,3e-05,5.54639]
[1780566310643,105.67,62854.54,24.6,-0.0615,3e-05,5.54639]
[1780566310899,105.67,62863.34,24.6,-0.06128,3e-05,5.53162]
[1780566311008,105.67,62863.34,24.6,-0.06128,3e-05,5.53162]
[1780566313374,105.67,62864.33,24.6,-0.06125,3e-05,5.53002]
[1780566313958,105.67,62871.36,24.6,-0.06108,3e-05,5.51825]
[1780566316457,105.67,62870.57,24.6,-0.06111,3e-05,5.52027]
[1780566318773,105.68,62869.54,24.6,-0.06114,3e-05,5.52263]
[1780566319470,105.68,62870.21,24.6,-0.06113,3e-05,5.52157]
[1780566320793,105.69,62871.92,24.6,-0.06109,3e-05,5.51929]
[1780566321417,105.69,62867.16,24.6,-0.06122,3e-05,5.52791]
[1780566322149,105.69,62870.1,24.6,-0.06115,3e-05,5.52302]
[1780566324129,105.7,62874.69,24.6,-0.06105,3e-05,5.51657]
[1780566324798,105.71,62880.68,24.6,-0.06091,2e-05,5.50721]
[1780566325642,105.71,62880.68,24.6,-0.06091,2e-05,5.50721]
[1780566325646,105.71,62880.68,24.6,-0.06091,2e-05,5.50721]
[1780566325733,105.7,62883.16,24.6,-0.06084,2e-05,5.5026]
[1780566327542,105.7,62880.62,24.6,-0.06091,2e-05,5.50686]
[1780566328568,105.72,62885.15,24.6,-0.06082,2e-05,5.50099]
[1780566328878,105.72,62885.15,24.6,-0.06082,2e-05,5.50099]
[1780566329061,105.73,62890.42,24.6,-0.0607,2e-05,5.4931]
[1780566329079,105.73,62890.42,24.6,-0.0607,2e-05,5.4931]
[1780566329244,105.73,62890.42,24.6,-0.0607,2e-05,5.4931]
[1780566329554,105.73,62890.42,24.6,-0.0607,2e-05,5.4931]
[1780566329940,105.73,62890.42,24.6,-0.0607,2e-05,5.4931]
[1780566329845,105.73,62896.23,24.6,-0.06056,2e-05,5.48373]
[1780566330675,105.73,62896.23,24.6,-0.06056,2e-05,5.48373]
[1780566330967,105.73,62896.23,24.6,-0.06056,2e-05,5.48373]
[1780566330885,105.73,62893.26,24.6,-0.06063,2e-05,5.4887]
[1780566331559,105.73,62893.26,24.6,-0.06063,2e-05,5.4887]
[1780566331956,105.72,62887.99,24.6,-0.06072,2e-05,5.49321]
[1780566332746,105.72,62887.99,24.6,-0.06072,2e-05,5.49321]
[1780566333241,105.72,62885.72,24.6,-0.06077,2e-05,5.49701]
[1780566333436,105.72,62885.72,24.6,-0.06077,2e-05,5.49701]
[1780566333853,105.72,62885.72,24.6,-0.06077,2e-05,5.49701]
[1780566333925,105.72,62886.27,24.6,-0.06076,2e-05,5.49609]
[1780566334346,105.72,62886.27,24.6,-0.06076,2e-05,5.49609]
[1780566334404,105.72,62886.27,24.6,-0.06076,2e-05,5.49609]
[1780566334550,105.72,62886.27,24.6,-0.06076,2e-05,5.49609]
[1780566334737,105.72,62891.33,24.6,-0.06064,2e-05,5.48776]
[1780566335154,105.72,62891.33,24.6,-0.06064,2e-05,5.48776]
[1780566335642,105.72,62891.33,24.6,-0.06064,2e-05,5.48776]
[1780566335862,105.72,62891.33,24.6,-0.06064,2e-05,5.48776]
[1780566335914,105.72,62879.28,24.6,-0.06093,2e-05,5.50774]
[1780566337323,105.72,62877.37,24.6,-0.06098,2e-05,5.5107]
[1780566337590,105.72,62877.37,24.6,-0.06098,2e-05,5.5107]
[1780566338002,105.72,62884.46,24.6,-0.0608,2e-05,5.49877]
[1780566339078,105.72,62884.73,24.6,-0.06079,2e-05,5.49832]
[1780566339204,105.72,62884.73,24.6,-0.06079,2e-05,5.49832]
[1780566339615,105.72,62884.73,24.6,-0.06079,2e-05,5.49832]
[1780566339870,105.72,62884.73,24.6,-0.06079,2e-05,5.49832]
[1780566339891,105.71,62888.65,24.6,-0.06068,2e-05,5.4905]
[1780566340173,105.71,62888.65,24.6,-0.06068,2e-05,5.4905]
[1780566340507,105.71,62888.65,24.6,-0.06068,2e-05,5.4905]
[1780566342689,105.7,62896.28,24.6,-0.06047,2e-05,5.47673]
[1780566343989,105.68,62900.51,24.6,-0.06034,2e-05,5.46776]
[1780566344144,105.68,62900.51,24.6,-0.06034,2e-05,5.46776]
[1780566345427,105.68,62907.81,24.6,-0.06015,2e-05,5.45476]
[1780566345479,105.68,62907.81,24.6,-0.06015,2e-05,5.45476]
[1780566345641,105.68,62907.81,24.6,-0.06015,2e-05,5.45476]
[1780566346906,105.67,62907.19,24.6,-0.06016,2e-05,5.45519]
[1780566346933,105.67,62927.36,24.6,-0.05965,2e-05,5.42099]
[1780566347215,105.67,62977.61,24.6,-0.05843,2e-05,5.33786]
[1780566348262,105.67,62977.61,24.6,-0.05843,2e-05,5.33786]
[1780566348393,105.67,62977.61,24.6,-0.05843,2e-05,5.33786]
[1780566348583,105.67,62977.61,24.6,-0.05843,2e-05,5.33786]
[1780566348846,105.67,63009.27,24.6,-0.05767,2e-05,5.28588]
[1780566349294,105.67,63009.27,24.6,-0.05767,2e-05,5.28588]
[1780566349587,105.67,63009.27,24.6,-0.05767,2e-05,5.28588]
[1780566349849,105.67,63009.27,24.6,-0.05767,2e-05,5.28588]
[1780566349949,105.67,63009.27,24.6,-0.05767,2e-05,5.28588]
[1780566349954,105.67,63022.84,24.6,-0.05735,2e-05,5.2637]
[1780566350461,105.67,63022.84,24.6,-0.05735,2e-05,5.2637]
[1780566351109,105.67,63022.84,24.6,-0.05735,2e-05,5.2637]
[1780566350530,105.66,63038.29,24.6,-0.05698,2e-05,5.23845]
[1780566351545,105.66,63038.29,24.6,-0.05698,2e-05,5.23845]
[1780566351925,105.66,63038.29,24.6,-0.05698,2e-05,5.23845]
[1780566351936,105.66,63078.15,24.6,-0.05604,2e-05,5.17381]
[1780566352632,105.66,63078.15,24.6,-0.05604,2e-05,5.17381]
[1780566352785,105.67,63044.33,24.6,-0.05685,2e-05,5.2297]
[1780566353816,105.67,63044.33,24.6,-0.05685,2e-05,5.2297]
[1780566353927,105.72,63018.9,24.6,-0.05753,2e-05,5.27651]
[1780566354202,105.72,63018.9,24.6,-0.05753,2e-05,5.27651]
[1780566354497,105.72,63018.9,24.6,-0.05753,2e-05,5.27651]
[1780566355460,105.74,63024.06,24.6,-0.05743,2e-05,5.27019]
[1780566355632,105.74,63024.06,24.6,-0.05743,2e-05,5.27019]
[1780566355913,105.74,63023.15,24.6,-0.05746,2e-05,5.27167]
[1780566356667,105.74,63023.15,24.6,-0.05746,2e-05,5.27167]
[1780566356899,105.74,63023.15,24.6,-0.05746,2e-05,5.27167]
[1780566356996,105.74,63038.2,24.6,-0.0571,2e-05,5.24713]
[1780566357297,105.74,63038.2,24.6,-0.0571,2e-05,5.24713]
[1780566357682,105.74,63038.2,24.6,-0.0571,2e-05,5.24713]
[1780566358162,105.74,63038.2,24.6,-0.0571,2e-05,5.24713]
[1780566358408,105.74,63043.89,24.6,-0.05696,2e-05,5.23787]
[1780566358770,105.74,63043.89,24.6,-0.05696,2e-05,5.23787]
[1780566358821,105.74,63043.89,24.6,-0.05696,2e-05,5.23787]
[1780566358978,105.76,63029.32,24.6,-0.05734,2e-05,5.26381]
[1780566359553,105.76,63029.32,24.6,-0.05734,2e-05,5.26381]
[1780566360216,105.76,63029.06,24.6,-0.05735,2e-05,5.26423]
[1780566360380,105.76,63029.06,24.6,-0.05735,2e-05,5.26423]
[1780566360429,105.76,63029.06,24.6,-0.05735,2e-05,5.26423]
[1780566360568,105.76,63029.06,24.6,-0.05735,2e-05,5.26423]
[1780566361124,105.76,63029.06,24.6,-0.05735,2e-05,5.26423]
[1780566361304,105.76,63029.06,24.6,-0.05735,2e-05,5.26423]
[1780566361877,105.76,63034.76,24.6,-0.05721,2e-05,5.25508]
[1780566362112,105.76,63034.76,24.6,-0.05721,2e-05,5.25508]
[1780566362639,105.76,63034.76,24.6,-0.05721,2e-05,5.25508]
[1780566362641,105.76,63034.76,24.6,-0.05721,2e-05,5.25508]
[1780566361938,105.76,63011.53,24.6,-0.05776,2e-05,5.29302]
[1780566362943,105.76,62993.67,24.6,-0.05819,2e-05,5.3223]
[1780566363502,105.76,62978.02,24.6,-0.05857,2e-05,5.34803]
[1780566365454,105.76,62978.02,24.6,-0.05857,2e-05,5.34803]
[1780566367004,105.77,62979.56,24.6,-0.05855,2e-05,5.34667]
[1780566367886,105.77,62983.66,24.6,-0.05845,2e-05,5.33992]
[1780566368263,105.77,62983.66,24.6,-0.05845,2e-05,5.33992]
[1780566368219,105.77,62981.63,24.6,-0.0585,2e-05,5.34336]
[1780566368451,105.77,62981.63,24.6,-0.0585,2e-05,5.34336]
[1780566369119,105.77,62981.63,24.6,-0.0585,2e-05,5.34336]
[1780566369192,105.77,63001.37,24.6,-0.05803,2e-05,5.31116]
[1780566370395,105.77,63001.37,24.6,-0.05803,2e-05,5.31116]
[1780566370437,105.77,63022.31,24.6,-0.05753,2e-05,5.27686]
[1780566372252,105.78,63014.34,24.6,-0.05773,2e-05,5.29067]
[1780566373137,105.78,63009.96,24.6,-0.05784,2e-05,5.2984]
[1780566373251,105.78,63027.9,24.6,-0.05741,2e-05,5.26912]
[1780566373505,105.78,63027.9,24.6,-0.05741,2e-05,5.26912]
[1780566373693,105.78,63027.9,24.6,-0.05741,2e-05,5.26912]
[1780566373789,105.78,63027.9,24.6,-0.05741,2e-05,5.26912]
[1780566374063,105.78,63027.9,24.6,-0.05741,2e-05,5.26912]
[1780566374239,105.79,63038.41,24.6,-0.05718,2e-05,5.25291]
[1780566374287,105.79,63038.41,24.6,-0.05718,2e-05,5.25291]
[1780566374464,105.79,63038.41,24.6,-0.05718,2e-05,5.25291]
[1780566375411,105.8,63043.23,24.6,-0.05708,2e-05,5.24626]
[1780566375594,105.8,63043.23,24.6,-0.05708,2e-05,5.24626]
[1780566377776,105.81,63040.81,24.6,-0.05716,2e-05,5.25165]
[1780566377859,105.81,63040.81,24.6,-0.05716,2e-05,5.25165]
[1780566378254,105.81,63040.81,24.6,-0.05716,2e-05,5.25165]
[1780566378199,105.82,63050.31,24.6,-0.05695,2e-05,5.23742]
[1780566378382,105.82,63050.31,24.6,-0.05695,2e-05,5.23742]
[1780566379533,105.83,63050.33,24.6,-0.05697,2e-05,5.23885]
[1780566379687,105.83,63050.33,24.6,-0.05697,2e-05,5.23885]
[1780566380181,105.83,63050.33,24.6,-0.05697,2e-05,5.23885]
[1780566380236,105.83,63050.33,24.6,-0.05697,2e-05,5.23885]
[1780566380775,105.85,63043.93,24.6,-0.05714,2e-05,5.25069]
[1780566380950,105.85,63043.93,24.6,-0.05714,2e-05,5.25069]
[1780566381037,105.85,63043.93,24.6,-0.05714,2e-05,5.25069]
[1780566381145,105.85,63043.93,24.6,-0.05714,2e-05,5.25069]
[1780566382576,105.86,63079.62,24.6,-0.05633,2e-05,5.19458]
[1780566383017,105.86,63079.62,24.6,-0.05633,2e-05,5.19458]
[1780566383214,105.86,63079.62,24.6,-0.05633,2e-05,5.19458]
[1780566384410,105.9,63070.43,24.6,-0.0566,2e-05,5.21351]
[1780566384555,105.9,63070.43,24.6,-0.0566,2e-05,5.21351]
[1780566384981,105.9,63070.43,24.6,-0.0566,2e-05,5.21351]
[1780566390599,106.0,63085.9,24.6,-0.0564,2e-05,5.20021]
[1780566391017,106.0,63085.9,24.6,-0.0564,2e-05,5.20021]
[1780566391327,106.01,63082.11,24.6,-0.05648,2e-05,5.20516]
[1780566391389,106.01,63082.11,24.6,-0.05648,2e-05,5.20516]
[1780566391573,106.01,63082.11,24.6,-0.05648,2e-05,5.20516]
[1780566392113,106.01,63082.11,24.6,-0.05648,2e-05,5.20516]
[1780566392480,106.01,63086.63,24.6,-0.05638,2e-05,5.19805]
[1780566392573,106.01,63086.63,24.6,-0.05638,2e-05,5.19805]
[1780566392622,106.01,63086.63,24.6,-0.05638,2e-05,5.19805]
[1780566392909,106.01,63086.63,24.6,-0.05638,2e-05,5.19805]
[1780566394363,106.03,63089.39,24.6,-0.05634,2e-05,5.19562]
[1780566394530,106.03,63089.39,24.6,-0.05634,2e-05,5.19562]
[1780566394600,106.03,63089.39,24.6,-0.05634,2e-05,5.19562]
[1780566394635,106.03,63089.39,24.6,-0.05634,2e-05,5.19562]
[1780566394234,106.03,63080.2,24.6,-0.05656,2e-05,5.21067]
[1780566395051,106.03,63059.18,24.6,-0.05705,2e-05,5.24472]
[1780566396364,106.05,63059.55,24.6,-0.05707,2e-05,5.24605]
[1780566396648,106.05,63059.55,24.6,-0.05707,2e-05,5.24605]
[1780566397199,106.05,63059.55,24.6,-0.05707,2e-05,5.24605]
[1780566397654,106.05,63055.16,24.6,-0.05718,2e-05,5.2533]
[1780566397869,106.05,63055.16,24.6,-0.05718,2e-05,5.2533]
[1780566399469,106.05,63065.98,24.6,-0.05693,2e-05,5.23598]
[1780566401846,106.07,63054.24,24.6,-0.05722,2e-05,5.25656]
[1780566402920,106.07,63054.24,24.6,-0.05722,2e-05,5.25656]
[1780566405176,106.08,63058.4,24.6,-0.05715,2e-05,5.25131]
[1780566405232,106.08,63058.4,24.6,-0.05715,2e-05,5.25131]
[1780566405654,106.08,63058.68,24.6,-0.05714,2e-05,5.25097]
[1780566405670,106.08,63058.68,24.6,-0.05714,2e-05,5.25097]
[1780566406256,106.08,63058.68,24.6,-0.05714,2e-05,5.25097]
[1780566406101,106.08,63046.31,24.6,-0.05743,2e-05,5.27119]
[1780566406360,106.08,63046.31,24.6,-0.05743,2e-05,5.27119]
[1780566407355,106.09,63046.55,24.6,-0.05744,2e-05,5.2716]
[1780566407446,106.09,63046.55,24.6,-0.05744,2e-05,5.2716]
[1780566407489,106.09,63046.55,24.6,-0.05744,2e-05,5.2716]
[1780566407876,106.09,63046.55,24.6,-0.05744,2e-05,5.2716]
[1780566408826,106.09,63043.21,24.6,-0.05753,2e-05,5.27784]
[1780566409050,106.09,63043.21,24.6,-0.05753,2e-05,5.27784]
[1780566409485,106.1,63041.68,24.6,-0.05758,2e-05,5.28103]
[1780566409505,106.1,63041.68,24.6,-0.05758,2e-05,5.28103]
[1780566410275,106.1,63041.68,24.6,-0.05758,2e-05,5.28103]
[1780566410489,106.11,63044.0,24.6,-0.05753,2e-05,5.27789]
[1780566410768,106.11,63044.0,24.6,-0.05753,2e-05,5.27789]
[1780566411369,106.11,63046.2,24.6,-0.05749,2e-05,5.27501]
[1780566411498,106.11,63046.2,24.6,-0.05749,2e-05,5.27501]
[1780566411509,106.11,63046.2,24.6,-0.05749,2e-05,5.27501]
[1780566412178,106.11,63046.2,24.6,-0.05749,2e-05,5.27501]
[1780566412659,106.12,63042.04,24.6,-0.0576,2e-05,5.28253]
[1780566413088,106.12,63042.04,24.6,-0.0576,2e-05,5.28253]
[1780566413158,106.12,63031.15,24.6,-0.05786,2e-05,5.30091]
[1780566413437,106.12,63031.15,24.6,-0.05786,2e-05,5.30091]
[1780566413799,106.12,63031.15,24.6,-0.05786,2e-05,5.30091]
[1780566413948,106.12,63031.15,24.6,-0.05786,2e-05,5.30091]
[1780566414302,106.13,62994.19,24.6,-0.05876,2e-05,5.36175]
[1780566414365,106.13,62994.19,24.6,-0.05876,2e-05,5.36175]
[1780566414773,106.13,62994.19,24.6,-0.05876,2e-05,5.36175]
[1780566414862,106.13,62994.19,24.6,-0.05876,2e-05,5.36175]
[1780566415380,106.12,62999.56,24.6,-0.05862,2e-05,5.35224]
[1780566415421,106.12,62999.56,24.6,-0.05862,2e-05,5.35224]
[1780566415721,106.12,62999.56,24.6,-0.05862,2e-05,5.35224]
[1780566415786,106.12,62999.56,24.6,-0.05862,2e-05,5.35224]
[1780566416025,106.12,62999.56,24.6,-0.05862,2e-05,5.35224]
[1780566416104,106.12,62999.56,24.6,-0.05862,2e-05,5.35224]
[1780566416607,106.12,63005.03,24.6,-0.05848,2e-05,5.34321]
[1780566417258,106.12,63005.03,24.6,-0.05848,2e-05,5.34321]
[1780566418864,106.12,63007.52,24.6,-0.05842,2e-05,5.33906]
[1780566419485,106.12,63005.56,24.6,-0.05847,2e-05,5.34225]
[1780566419486,106.12,63005.56,24.6,-0.05847,2e-05,5.34225]
[1780566420167,106.12,63005.56,24.6,-0.05847,2e-05,5.34225]
[1780566420258,106.12,63000.38,24.6,-0.05859,2e-05,5.35071]
[1780566421220,106.12,63000.38,24.6,-0.05859,2e-05,5.35071]
[1780566421263,106.12,62984.68,24.6,-0.05897,2e-05,5.37661]
[1780566421378,106.12,62984.68,24.6,-0.05897,2e-05,5.37661]
[1780566421417,106.12,62984.68,24.6,-0.05897,2e-05,5.37661]
[1780566421931,106.12,62984.68,24.6,-0.05897,2e-05,5.37661]
[1780566422047,106.12,62974.7,24.6,-0.05922,2e-05,5.39311]
[1780566422661,106.12,62974.7,24.6,-0.05922,2e-05,5.39311]
[1780566423022,106.12,62983.48,24.6,-0.059,2e-05,5.37866]
[1780566423714,106.12,62983.48,24.6,-0.059,2e-05,5.37866]
[1780566424406,106.12,62992.05,24.6,-0.0588,2e-05,5.36461]
[1780566425247,106.12,62992.05,24.6,-0.0588,2e-05,5.36461]
[1780566425050,106.12,63001.6,24.6,-0.05857,2e-05,5.349]
[1780566425628,106.12,63001.6,24.6,-0.05857,2e-05,5.349]
[1780566425744,106.12,63001.6,24.6,-0.05857,2e-05,5.349]
[1780566425962,106.12,63001.6,24.6,-0.05857,2e-05,5.349]
[1780566426055,106.12,63016.0,24.6,-0.05822,2e-05,5.32536]
[1780566426560,106.12,63016.0,24.6,-0.05822,2e-05,5.32536]
[1780566427713,106.12,63016.38,24.6,-0.05821,2e-05,5.32473]
[1780566427766,106.12,63016.38,24.6,-0.05821,2e-05,5.32473]
[1780566428069,106.12,63032.26,24.6,-0.05783,2e-05,5.29878]
[1780566429141,106.12,63044.6,24.6,-0.05755,2e-05,5.27908]
[1780566429470,106.12,63044.6,24.6,-0.05755,2e-05,5.27908]
[1780566429567,106.12,63044.6,24.6,-0.05755,2e-05,5.27908]
[1780566430059,106.12,63044.6,24.6,-0.05755,2e-05,5.27908]
[1780566430119,106.12,63044.6,24.6,-0.05755,2e-05,5.27908]
[1780566430219,106.13,63053.98,24.6,-0.05733,2e-05,5.26457]
[1780566430428,106.13,63053.98,24.6,-0.05733,2e-05,5.26457]
[1780566430675,106.13,63053.98,24.6,-0.05733,2e-05,5.26457]
[1780566430706,106.13,63053.98,24.6,-0.05733,2e-05,5.26457]
[1780566430791,106.13,63053.98,24.6,-0.05733,2e-05,5.26457]
[1780566430961,106.13,63053.98,24.6,-0.05733,2e-05,5.26457]
[1780566431506,106.14,63056.84,24.6,-0.05728,2e-05,5.2609]
[1780566432011,106.14,63056.84,24.6,-0.05728,2e-05,5.2609]
[1780566432800,106.15,63051.0,24.6,-0.05743,2e-05,5.27142]
[1780566433599,106.15,63045.6,24.6,-0.05756,2e-05,5.28029]
[1780566433610,106.15,63045.6,24.6,-0.05756,2e-05,5.28029]
[1780566433897,106.15,63045.6,24.6,-0.05756,2e-05,5.28029]
[1780566434401,106.15,63038.3,24.6,-0.05774,2e-05,5.29226]
[1780566434582,106.15,63038.3,24.6,-0.05774,2e-05,5.29226]
[1780566434611,106.15,63038.3,24.6,-0.05774,2e-05,5.29226]
[1780566434618,106.15,63038.3,24.6,-0.05774,2e-05,5.29226]
[1780566435048,106.15,63038.3,24.6,-0.05774,2e-05,5.29226]
[1780566435308,106.15,63023.35,24.6,-0.0581,2e-05,5.31714]
[1780566435578,106.15,63023.35,24.6,-0.0581,2e-05,5.31714]
[1780566436127,106.15,63010.19,24.6,-0.05841,2e-05,5.33869]
[1780566436639,106.15,63010.19,24.6,-0.05841,2e-05,5.33869]
[1780566436924,106.15,63010.19,24.6,-0.05841,2e-05,5.33869]
[1780566438051,106.15,63005.85,24.6,-0.05852,2e-05,5.34577]
[1780566439338,106.15,62998.49,24.6,-0.0587,2e-05,5.35781]
[1780566439149,106.15,63011.41,24.6,-0.05838,2e-05,5.33656]
[1780566439844,106.15,63011.41,24.6,-0.05838,2e-05,5.33656]
[1780566440156,106.15,63020.29,24.6,-0.05817,2e-05,5.322]
[1780566441002,106.15,63020.29,24.6,-0.05817,2e-05,5.322]
[1780566442864,106.15,63020.92,24.6,-0.05816,2e-05,5.32109]
[1780566443107,106.15,63020.92,24.6,-0.05816,2e-05,5.32109]
[1780566443867,106.15,63019.09,24.6,-0.0582,2e-05,5.32408]
[1780566444579,106.15,63018.02,24.6,-0.05823,2e-05,5.32583]
[1780566444696,106.15,63018.02,24.6,-0.05823,2e-05,5.32583]
[1780566445064,106.15,63018.02,24.6,-0.05823,2e-05,5.32583]
[1780566446282,106.15,63014.24,24.6,-0.05832,2e-05,5.33201]
[1780566447267,106.15,63013.96,24.6,-0.05832,2e-05,5.33246]
[1780566447278,106.15,63001.96,24.6,-0.05861,2e-05,5.35211]
[1780566447861,106.15,63001.96,24.6,-0.05861,2e-05,5.35211]
[1780566448017,106.15,63001.96,24.6,-0.05861,2e-05,5.35211]
[1780566448332,106.15,62989.39,24.6,-0.05892,2e-05,5.37286]
[1780566449955,106.16,62985.3,24.6,-0.05902,2e-05,5.3802]
[1780566452054,106.16,62991.39,24.6,-0.05885,2e-05,5.36749]
[1780566454472,106.16,62985.69,24.6,-0.05899,2e-05,5.37704]
[1780566454511,106.16,62985.69,24.6,-0.05899,2e-05,5.37704]
[1780566454942,106.16,62985.69,24.6,-0.05899,2e-05,5.37704]
[1780566455273,106.17,62963.05,24.6,-0.05954,2e-05,5.41448]
[1780566456158,106.17,62963.05,24.6,-0.05954,2e-05,5.41448]
[1780566457893,106.17,62954.23,24.6,-0.05976,2e-05,5.42923]
[1780566458283,106.17,62940.22,24.6,-0.06011,2e-05,5.45252]
[1780566463320,106.17,62952.42,24.6,-0.05981,2e-05,5.43249]
[1780566466340,106.17,62938.32,24.6,-0.06016,2e-05,5.45604]
[1780566470368,106.17,62950.33,24.6,-0.05987,2e-05,5.43623]
[1780566474398,106.17,62961.76,24.6,-0.05959,2e-05,5.4176]
[1780566477421,106.18,62952.31,24.6,-0.05982,2e-05,5.43352]
[1780566480449,106.18,62966.0,24.6,-0.05949,2e-05,5.41108]
[1780566483466,106.18,62951.48,24.6,-0.05985,2e-05,5.43537]
[1780566485931,106.18,62930.76,24.6,-0.06036,2e-05,5.46984]
[1780566486909,106.18,62930.76,24.6,-0.06036,2e-05,5.46984]
[1780566487093,106.18,62919.79,24.6,-0.06063,2e-05,5.48806]
[1780566487739,106.18,62919.79,24.6,-0.06063,2e-05,5.48806]
[1780566487853,106.18,62919.79,24.6,-0.06063,2e-05,5.48806]
[1780566487926,106.18,62919.79,24.6,-0.06063,2e-05,5.48806]
[1780566489854,106.18,62924.95,24.6,-0.0605,2e-05,5.47944]
[1780566491535,106.18,62934.21,24.6,-0.06028,2e-05,5.46404]
[1780566493262,106.18,62937.02,24.6,-0.06021,2e-05,5.45937]
[1780566493362,106.18,62946.38,24.6,-0.05998,2e-05,5.4439]
[1780566493841,106.18,62946.38,24.6,-0.05998,2e-05,5.4439]
[1780566494392,106.18,62946.38,24.6,-0.05998,2e-05,5.4439]
[1780566494410,106.18,62946.38,24.6,-0.05998,2e-05,5.4439]
[1780566495228,106.18,62938.52,24.6,-0.06017,2e-05,5.45696]
[1780566495595,106.18,62930.69,24.6,-0.06036,2e-05,5.46997]
[1780566498049,106.18,62925.4,24.6,-0.06049,2e-05,5.47875]
[1780566498139,106.18,62942.07,24.6,-0.06008,2e-05,5.45107]
[1780566499501,106.18,62939.83,24.6,-0.06014,2e-05,5.45478]
[1780566502365,106.18,62949.46,24.6,-0.0599,2e-05,5.43892]
[1780566505334,106.18,62956.13,24.6,-0.05974,2e-05,5.428]
[1780566505455,106.18,62931.98,24.6,-0.06034,2e-05,5.46811]
[1780566506985,106.18,62920.24,24.6,-0.06063,2e-05,5.48763]
[1780566507679,106.18,62920.24,24.6,-0.06063,2e-05,5.48763]
[1780566508597,106.18,62927.05,24.6,-0.06046,2e-05,5.47629]
[1780566510518,106.18,62937.43,24.6,-0.0602,2e-05,5.45901]
[1780566510852,106.18,62937.43,24.6,-0.0602,2e-05,5.45901]
[1780566510859,106.18,62937.43,24.6,-0.0602,2e-05,5.45901]
[1780566511388,106.18,62930.66,24.6,-0.06034,2e-05,5.46703]
[1780566511698,106.18,62914.35,24.6,-0.06074,2e-05,5.49418]
[1780566513357,106.19,62923.1,24.6,-0.06053,2e-05,5.47984]
[1780566516145,106.19,62930.89,24.6,-0.06034,2e-05,5.46701]
[1780566516418,106.19,62919.12,24.6,-0.06063,2e-05,5.48688]
[1780566517330,106.19,62908.1,24.6,-0.06091,2e-05,5.50536]
[1780566522665,106.19,62909.71,24.6,-0.06087,2e-05,5.50298]
[1780566523116,106.19,62909.71,24.6,-0.06087,2e-05,5.50298]
[1780566526926,106.2,62897.55,24.6,-0.06118,2e-05,5.52366]
[1780566531850,106.2,62907.13,24.6,-0.06094,2e-05,5.50791]
[1780566536146,106.2,62922.22,24.6,-0.06057,2e-05,5.48304]
[1780566537894,106.2,62911.85,24.6,-0.06083,2e-05,5.50053]
[1780566541922,106.21,62921.63,24.6,-0.0606,2e-05,5.48469]
[1780566544209,106.21,62931.41,24.6,-0.06036,2e-05,5.46866]
[1780566547979,106.21,62941.53,24.6,-0.06012,2e-05,5.45245]
[1780566549026,106.21,62941.53,24.6,-0.06012,2e-05,5.45245]
[1780566549148,106.21,62945.3,24.6,-0.06003,2e-05,5.4462]
[1780566549997,106.21,62957.3,24.6,-0.05973,2e-05,5.42649]
[1780566550675,106.21,62957.3,24.6,-0.05973,2e-05,5.42649]
[1780566552421,106.21,62944.13,24.6,-0.06006,2e-05,5.44833]
[1780566552935,106.21,62944.13,24.6,-0.06006,2e-05,5.44833]
[1780566553531,106.21,62930.62,24.6,-0.06039,2e-05,5.47076]
[1780566555099,106.22,62919.11,24.6,-0.06067,2e-05,5.48998]
[1780566555804,106.22,62919.11,24.6,-0.06067,2e-05,5.48998]
[1780566556125,106.22,62919.11,24.6,-0.06067,2e-05,5.48998]
[1780566556155,106.22,62925.37,24.6,-0.06052,2e-05,5.47962]
[1780566561184,106.22,62933.43,24.6,-0.06032,2e-05,5.4662]
[1780566563539,106.22,62934.16,24.6,-0.0603,2e-05,5.46498]
[1780566565517,106.22,62941.53,24.6,-0.06012,2e-05,5.45275]
[1780566566901,106.22,62951.1,24.6,-0.05989,2e-05,5.43693]
[1780566567410,106.22,62951.1,24.6,-0.05989,2e-05,5.43693]
[1780566567605,106.22,62951.1,24.6,-0.05989,2e-05,5.43693]
[1780566570868,106.22,62955.53,24.6,-0.05978,2e-05,5.42977]
[1780566574580,106.22,62962.52,24.6,-0.05958,2e-05,5.41519]
[1780566576295,106.22,62973.51,24.6,-0.05932,2e-05,5.3972]
[1780566579349,106.22,62971.79,24.6,-0.05936,2e-05,5.40004]
[1780566580323,106.22,62956.74,24.6,-0.05973,2e-05,5.4249]
[1780566580942,106.22,62956.74,24.6,-0.05973,2e-05,5.4249]
[1780566583378,106.22,62963.28,24.6,-0.05957,2e-05,5.41416]
[1780566583682,106.22,62970.09,24.6,-0.0594,2e-05,5.40286]
[1780566588038,106.22,62975.63,24.6,-0.05927,2e-05,5.39375]
[1780566588461,106.22,62975.63,24.6,-0.05927,2e-05,5.39375]
[1780566594427,106.22,62979.04,24.6,-0.05919,2e-05,5.38828]
[1780566595813,106.22,62981.99,24.6,-0.05911,2e-05,5.38342]
[1780566596302,106.22,62981.99,24.6,-0.05911,2e-05,5.38342]
[1780566597208,106.22,62990.63,24.6,-0.05891,2e-05,5.36925]
[1780566599102,106.23,62989.72,24.6,-0.05894,2e-05,5.37165]
[1780566599463,106.23,62999.84,24.6,-0.0587,2e-05,5.35507]
[1780566600902,106.23,63003.56,24.6,-0.05861,2e-05,5.34897]
[1780566601651,106.23,63003.56,24.6,-0.05861,2e-05,5.34897]
[1780566601820,106.23,63003.56,24.6,-0.05861,2e-05,5.34897]
[1780566602250,106.23,62996.66,24.6,-0.05877,2e-05,5.36036]
[1780566602665,106.23,62985.74,24.6,-0.05904,2e-05,5.37831]
[1780566605517,106.23,62973.7,24.6,-0.05933,2e-05,5.39834]
[1780566606492,106.23,62973.7,24.6,-0.05933,2e-05,5.39834]
[1780566606836,106.23,62978.57,24.6,-0.05921,2e-05,5.39032]
[1780566607430,106.23,62978.57,24.6,-0.05921,2e-05,5.39032]
[1780566607539,106.23,62978.57,24.6,-0.05921,2e-05,5.39032]
[1780566607702,106.23,62978.57,24.6,-0.05921,2e-05,5.39032]
[1780566607771,106.23,62973.73,24.6,-0.05933,2e-05,5.39831]
[1780566608198,106.23,62973.73,24.6,-0.05933,2e-05,5.39831]
[1780566609201,106.23,62967.47,24.6,-0.05949,2e-05,5.40875]
[1780566613202,106.23,62982.46,24.6,-0.05912,2e-05,5.38408]
[1780566614423,106.23,62984.72,24.6,-0.05907,2e-05,5.38039]
[1780566615153,106.24,62979.0,24.6,-0.05921,2e-05,5.39015]
[1780566615480,106.24,62979.0,24.6,-0.05921,2e-05,5.39015]
[1780566615486,106.24,62979.0,24.6,-0.05921,2e-05,5.39015]
[1780566620338,106.24,62983.99,24.6,-0.05909,2e-05,5.38202]
[1780566620637,106.24,62997.32,24.6,-0.05877,2e-05,5.36011]
[1780566623660,106.24,62986.44,24.6,-0.05904,2e-05,5.37856]
[1780566624847,106.25,62981.24,24.6,-0.05917,2e-05,5.38745]
[1780566626781,106.25,62971.67,24.6,-0.0594,2e-05,5.40325]
[1780566626958,106.25,62971.67,24.6,-0.0594,2e-05,5.40325]
[1780566627420,106.25,62971.67,24.6,-0.0594,2e-05,5.40325]
[1780566627724,106.25,62955.94,24.6,-0.05979,2e-05,5.42924]
[1780566628054,106.25,62955.94,24.6,-0.05979,2e-05,5.42924]
[1780566630670,106.25,62949.0,24.6,-0.05996,2e-05,5.44094]
[1780566630745,106.25,62939.99,24.6,-0.06018,2e-05,5.45592]
[1780566633097,106.25,62930.52,24.6,-0.06038,2e-05,5.46841]
[1780566633374,106.25,62930.52,24.6,-0.06038,2e-05,5.46841]
[1780566636215,106.25,62941.32,24.6,-0.06012,2e-05,5.45048]
[1780566636797,106.25,62941.32,24.6,-0.06012,2e-05,5.45048]
[1780566640331,106.25,62947.26,24.6,-0.05997,2e-05,5.4407]
[1780566641475,106.25,62950.69,24.6,-0.05989,2e-05,5.43508]
[1780566643870,106.25,62956.67,24.6,-0.05974,2e-05,5.42519]
[1780566644237,106.25,62955.85,24.6,-0.05976,2e-05,5.4265]
[1780566645177,106.25,62954.54,24.6,-0.05979,2e-05,5.42862]
[1780566645731,106.25,62954.54,24.6,-0.05979,2e-05,5.42862]
[1780566646735,106.25,62950.53,24.6,-0.05989,2e-05,5.43531]
[1780566646799,106.25,62963.07,24.6,-0.05959,2e-05,5.41452]
[1780566647202,106.25,62963.07,24.6,-0.05959,2e-05,5.41452]
[1780566648208,106.25,62961.41,24.6,-0.05963,2e-05,5.41724]
[1780566648274,106.25,62961.41,24.6,-0.05963,2e-05,5.41724]
[1780566650340,106.25,62957.81,24.6,-0.05971,2e-05,5.42323]
[1780566650725,106.25,62957.81,24.6,-0.05971,2e-05,5.42323]
[1780566651079,106.25,62958.22,24.6,-0.0597,2e-05,5.42251]
[1780566651439,106.25,62958.22,24.6,-0.0597,2e-05,5.42251]
[1780566652459,106.25,62958.03,24.6,-0.05971,2e-05,5.42289]
[1780566652684,106.25,62958.03,24.6,-0.05971,2e-05,5.42289]
[1780566653479,106.25,62959.71,24.6,-0.05967,2e-05,5.42008]
[1780566654059,106.25,62956.96,24.6,-0.05973,2e-05,5.42459]
[1780566656102,106.25,62951.09,24.6,-0.05988,2e-05,5.43433]
[1780566657003,106.25,62930.44,24.6,-0.06039,2e-05,5.46863]
[1780566658780,106.25,62930.44,24.6,-0.06039,2e-05,5.46863]
[1780566662379,106.23,62939.73,24.6,-0.06012,2e-05,5.45074]
[1780566663514,106.23,62939.73,24.6,-0.06012,2e-05,5.45074]
[1780566664972,106.23,62942.59,24.6,-0.06005,2e-05,5.44591]
[1780566665461,106.23,62942.59,24.6,-0.06005,2e-05,5.44591]
[1780566665700,106.23,62952.01,24.6,-0.05982,2e-05,5.43023]
[1780566666128,106.23,62965.1,24.6,-0.0595,2e-05,5.40852]
[1780566668048,106.23,62967.92,24.6,-0.05943,2e-05,5.4038]
[1780566668384,106.23,62967.92,24.6,-0.05943,2e-05,5.4038]
[1780566673877,106.23,62962.31,24.6,-0.05957,2e-05,5.413]
[1780566673937,106.23,62964.81,24.6,-0.0595,2e-05,5.40885]
[1780566674593,106.23,62964.81,24.6,-0.0595,2e-05,5.40885]
[1780566675020,106.22,62962.04,24.6,-0.05957,2e-05,5.41338]
[1780566675194,106.22,62952.09,24.6,-0.05981,2e-05,5.42984]
[1780566676460,106.22,62952.09,24.6,-0.05981,2e-05,5.42984]
[1780566676561,106.22,62946.51,24.6,-0.05995,2e-05,5.439]
[1780566680526,106.22,62949.84,24.6,-0.05987,2e-05,5.43329]
[1780566682296,106.22,62953.05,24.6,-0.05978,2e-05,5.42771]
[1780566683955,106.22,62942.32,24.6,-0.06005,2e-05,5.4454]
[1780566686283,106.22,62953.26,24.6,-0.05977,2e-05,5.42707]
[1780566687180,106.22,62950.15,24.6,-0.05985,2e-05,5.43205]
[1780566687362,106.22,62964.35,24.6,-0.0595,2e-05,5.40857]
[1780566689793,106.22,62990.25,24.6,-0.05887,2e-05,5.36577]
[1780566690836,106.22,62999.32,24.6,-0.05865,2e-05,5.35111]
[1780566691468,106.22,62999.32,24.6,-0.05865,2e-05,5.35111]
[1780566693015,106.21,62987.82,24.6,-0.0589,2e-05,5.36653]
[1780566693262,106.21,62987.82,24.6,-0.0589,2e-05,5.36653]
[1780566694951,106.21,62977.2,24.6,-0.05915,2e-05,5.384]
[1780566698126,106.21,62974.36,24.6,-0.05922,2e-05,5.38867]
[1780566700732,106.21,62986.08,24.6,-0.05894,2e-05,5.36927]
[1780566706844,106.19,62989.33,24.6,-0.05883,2e-05,5.36159]
[1780566707438,106.19,62977.26,24.6,-0.05911,2e-05,5.38066]
[1780566708287,106.19,62977.26,24.6,-0.05911,2e-05,5.38066]
[1780566712897,106.19,62974.33,24.6,-0.05918,2e-05,5.38534]
[1780566712474,106.19,62985.96,24.6,-0.05889,2e-05,5.36619]
[1780566717509,106.17,62994.14,24.6,-0.05867,2e-05,5.35073]
[1780566719833,106.16,62989.69,24.6,-0.05877,2e-05,5.35752]
[1780566719925,106.16,62987.5,24.6,-0.05881,2e-05,5.36043]
[1780566722911,106.16,62966.85,24.6,-0.05931,2e-05,5.39435]
[1780566723810,106.16,62955.57,24.6,-0.05959,2e-05,5.41294]
[1780566724933,106.15,62944.04,24.6,-0.05985,2e-05,5.43096]
[1780566729952,106.11,62946.23,24.6,-0.05974,2e-05,5.42281]
[1780566732818,106.1,62955.34,24.6,-0.0595,2e-05,5.40686]
[1780566735749,106.1,62971.21,24.6,-0.05911,2e-05,5.38049]
[1780566737036,106.1,62971.76,24.6,-0.0591,2e-05,5.37958]
[1780566737302,106.1,62971.76,24.6,-0.0591,2e-05,5.37958]
[1780566737480,106.1,62971.76,24.6,-0.0591,2e-05,5.37958]
[1780566737575,106.1,62971.76,24.6,-0.0591,2e-05,5.37958]
[1780566737764,106.1,62971.76,24.6,-0.0591,2e-05,5.37958]
[1780566737767,106.1,62971.76,24.6,-0.0591,2e-05,5.37958]
[1780566737940,106.1,62971.76,24.6,-0.0591,2e-05,5.37958]
[1780566737966,106.1,62971.76,24.6,-0.0591,2e-05,5.37958]
[1780566737798,106.1,62978.39,24.6,-0.05894,2e-05,5.36868]
[1780566738861,106.1,62985.28,24.6,-0.05877,2e-05,5.35716]
[1780566740834,106.1,62985.63,24.6,-0.05876,2e-05,5.35659]
[1780566741547,106.1,62991.84,24.6,-0.05861,2e-05,5.34618]
[1780566742894,106.1,62990.83,24.6,-0.05863,2e-05,5.34764]
[1780566743705,106.08,62990.41,24.6,-0.05861,2e-05,5.34649]
[1780566745249,106.06,62987.95,24.6,-0.05865,2e-05,5.34852]
[1780566747125,106.06,62997.04,24.6,-0.05842,2e-05,5.33342]
[1780566747924,106.06,62997.04,24.6,-0.05842,2e-05,5.33342]
[1780566748946,106.05,62997.24,24.6,-0.05839,2e-05,5.3313]
[1780566748919,106.03,62978.76,24.6,-0.05882,2e-05,5.36007]
[1780566749641,106.03,62978.76,24.6,-0.05882,2e-05,5.36007]
[1780566749790,106.03,62978.76,24.6,-0.05882,2e-05,5.36007]
[1780566750237,106.03,62977.22,24.6,-0.05886,2e-05,5.3626]
[1780566750815,106.03,62977.22,24.6,-0.05886,2e-05,5.3626]
[1780566751386,106.03,62978.45,24.6,-0.05882,2e-05,5.3605]
[1780566753188,106.03,62977.14,24.6,-0.05882,2e-05,5.35902]
[1780566753865,106.03,62947.22,24.6,-0.05954,2e-05,5.40819]
[1780566754390,106.03,62947.22,24.6,-0.05954,2e-05,5.40819]
[1780566754534,106.03,62947.22,24.6,-0.05954,2e-05,5.40819]
[1780566754762,106.03,62947.22,24.6,-0.05954,2e-05,5.40819]
[1780566754780,106.03,62947.22,24.6,-0.05954,2e-05,5.40819]
[1780566755083,106.03,62947.22,24.6,-0.05954,2e-05,5.40819]
[1780566755084,106.03,62947.22,24.6,-0.05954,2e-05,5.40819]
[1780566755357,106.03,62940.73,24.6,-0.0597,2e-05,5.41887]
[1780566755548,106.03,62940.73,24.6,-0.0597,2e-05,5.41887]
[1780566756022,106.03,62940.73,24.6,-0.0597,2e-05,5.41887]
[1780566756070,106.03,62940.98,24.6,-0.05969,2e-05,5.4183]
[1780566756417,106.03,62940.98,24.6,-0.05969,2e-05,5.4183]
[1780566756933,106.03,62940.98,24.6,-0.05969,2e-05,5.4183]
[1780566756991,106.01,62927.94,24.6,-0.05999,2e-05,5.43801]
[1780566758117,106.01,62926.64,24.6,-0.06002,2e-05,5.44011]
[1780566758870,106.01,62926.64,24.6,-0.06002,2e-05,5.44011]
[1780566760803,106.01,62937.39,24.6,-0.05975,2e-05,5.42222]
[1780566768632,105.99,62940.4,24.6,-0.05965,2e-05,5.41511]
[1780566769839,105.99,62944.6,24.6,-0.05954,2e-05,5.4079]
[1780566772817,105.99,62933.69,24.6,-0.05981,2e-05,5.4257]
[1780566775008,105.98,62933.78,24.6,-0.05979,2e-05,5.42487]
[1780566776680,105.97,62943.74,24.6,-0.05954,2e-05,5.40773]
[1780566776937,105.97,62934.6,24.6,-0.05976,2e-05,5.42276]
[1780566778892,105.97,62933.28,24.6,-0.0598,2e-05,5.42491]
[1780566780970,105.97,62926.99,24.6,-0.05994,2e-05,5.43475]
[1780566781983,105.97,62901.33,24.6,-0.06057,2e-05,5.47737]
[1780566782993,105.97,62912.16,24.6,-0.06031,2e-05,5.45926]
[1780566783633,105.97,62912.16,24.6,-0.06031,2e-05,5.45926]
[1780566783873,105.97,62912.16,24.6,-0.06031,2e-05,5.45926]
[1780566785022,105.97,62910.29,24.6,-0.06035,2e-05,5.46225]
[1780566787923,105.97,62914.06,24.6,-0.06026,2e-05,5.45592]
[1780566788678,105.96,62907.93,24.6,-0.06041,2e-05,5.46605]
[1780566789258,105.96,62901.82,24.6,-0.06056,2e-05,5.47626]
[1780566789443,105.96,62901.82,24.6,-0.06056,2e-05,5.47626]
[1780566789700,105.96,62901.82,24.6,-0.06056,2e-05,5.47626]
[1780566789741,105.96,62901.82,24.6,-0.06056,2e-05,5.47626]
[1780566790106,105.96,62901.82,24.6,-0.06056,2e-05,5.47626]
[1780566791055,105.97,62899.59,24.6,-0.06061,2e-05,5.47999]
[1780566796090,105.97,62897.31,24.6,-0.06068,2e-05,5.48442]
[1780566799288,105.97,62890.62,24.6,-0.06085,2e-05,5.49592]
[1780566801978,105.97,62885.41,24.6,-0.06098,2e-05,5.50472]
[1780566802205,105.97,62876.6,24.6,-0.0612,3e-05,5.51946]
[1780566807500,105.98,62869.44,24.6,-0.06138,3e-05,5.53172]
[1780566809960,105.98,62859.93,24.6,-0.06162,3e-05,5.5478]
[1780566815059,105.98,62864.02,24.6,-0.06149,3e-05,5.53772]
[1780566820261,105.98,62864.51,24.6,-0.06148,3e-05,5.53707]
[1780566825296,105.98,62864.41,24.6,-0.06149,3e-05,5.53739]
[1780566830331,105.98,62862.61,24.6,-0.06153,3e-05,5.54054]
[1780566835366,105.98,62866.25,24.6,-0.06144,3e-05,5.53457]
[1780566840755,105.98,62865.15,24.6,-0.06147,3e-05,5.53654]
[1780566846516,105.99,62869.07,24.6,-0.06138,3e-05,5.53018]
[1780566846576,105.99,62883.53,24.6,-0.06102,2e-05,5.50599]
[1780566847319,105.99,62883.53,24.6,-0.06102,2e-05,5.50599]
[1780566850092,105.99,62904.3,24.6,-0.0605,2e-05,5.47134]
[1780566851090,105.99,62921.14,24.6,-0.06008,2e-05,5.44334]
[1780566854838,105.99,62926.93,24.6,-0.05994,2e-05,5.43397]
[1780566855184,105.99,62927.53,24.6,-0.05993,2e-05,5.43306]
[1780566855284,105.99,62927.53,24.6,-0.05993,2e-05,5.43306]
[1780566855710,105.99,62927.53,24.6,-0.05993,2e-05,5.43306]
[1780566855732,105.99,62941.36,24.6,-0.05959,2e-05,5.41008]
[1780566858256,105.99,62945.32,24.6,-0.05949,2e-05,5.40352]
[1780566859923,105.99,62947.97,24.6,-0.05943,2e-05,5.39914]
[1780566861134,105.99,62956.68,24.6,-0.05922,2e-05,5.38475]
[1780566861487,105.99,62956.68,24.6,-0.05922,2e-05,5.38475]
[1780566861985,105.99,62956.68,24.6,-0.05922,2e-05,5.38475]
[1780566863562,105.99,62944.63,24.6,-0.05951,2e-05,5.40477]
[1780566868597,105.99,62950.68,24.6,-0.05937,2e-05,5.39479]
[1780566871437,105.99,62956.42,24.6,-0.05923,2e-05,5.38533]
[1780566871864,105.99,62963.9,24.6,-0.05901,2e-05,5.36979]
[1780566873279,105.99,62958.67,24.6,-0.05914,2e-05,5.37846]
[1780566877333,105.99,62964.18,24.6,-0.05901,2e-05,5.36952]
[1780566877453,105.99,62964.18,24.6,-0.05901,2e-05,5.36952]
[1780566877663,105.99,62971.83,24.6,-0.05882,2e-05,5.35697]
[1780566881691,105.99,62980.76,24.6,-0.0586,2e-05,5.34204]
[1780566885719,105.99,62989.9,24.6,-0.05838,2e-05,5.32693]
[1780566890755,105.99,62990.28,24.6,-0.05837,2e-05,5.32626]
[1780566895790,105.99,62985.9,24.6,-0.05848,2e-05,5.33337]
[1780566901058,105.99,62987.83,24.6,-0.05843,2e-05,5.33015]
[1780566902165,105.99,62974.76,24.6,-0.05874,2e-05,5.35155]
[1780566905937,105.99,62985.48,24.6,-0.05848,2e-05,5.33373]
[1780566907877,105.99,62996.65,24.6,-0.05821,2e-05,5.31537]
[1780566912913,105.99,62994.23,24.6,-0.05827,2e-05,5.31958]
[1780566915934,105.99,63003.09,24.6,-0.05807,2e-05,5.3055]
[1780566917844,105.99,63010.31,24.6,-0.0579,2e-05,5.29397]
[1780566917847,105.99,63010.31,24.6,-0.0579,2e-05,5.29397]
[1780566917991,106.0,63017.42,24.6,-0.05774,2e-05,5.28282]
[1780566924212,105.96,63009.73,24.6,-0.05786,2e-05,5.29143]
[1780566924843,105.96,63012.73,24.6,-0.05778,2e-05,5.28561]
[1780566925589,105.95,63014.37,24.6,-0.05773,2e-05,5.28212]
[1780566928574,105.93,63012.42,24.6,-0.05774,2e-05,5.28281]
[1780566929004,105.93,63012.42,24.6,-0.05774,2e-05,5.28281]
[1780566930960,105.91,63004.25,24.6,-0.05792,2e-05,5.29462]
[1780566934552,105.88,63004.93,24.6,-0.05782,2e-05,5.28667]
[1780566935028,105.88,63004.93,24.6,-0.05782,2e-05,5.28667]
[1780566936658,105.87,63006.47,24.6,-0.05776,2e-05,5.28256]
[1780566937982,105.86,63005.55,24.6,-0.05777,2e-05,5.28332]
[1780566938011,105.86,63005.55,24.6,-0.05777,2e-05,5.28332]
[1780566938541,105.86,63009.96,24.6,-0.05765,2e-05,5.27536]
[1780566939025,105.86,63009.96,24.6,-0.05765,2e-05,5.27536]
[1780566939825,105.85,63014.51,24.6,-0.05754,2e-05,5.2673]
[1780566940155,105.85,63014.51,24.6,-0.05754,2e-05,5.2673]
[1780566940432,105.85,63017.21,24.6,-0.05747,2e-05,5.2624]
[1780566941329,105.84,63018.71,24.6,-0.05742,2e-05,5.25954]
[1780566944435,105.83,63010.49,24.6,-0.0576,2e-05,5.2715]
[1780566944450,105.83,63010.49,24.6,-0.0576,2e-05,5.2715]
[1780566945176,105.83,62997.54,24.6,-0.0579,2e-05,5.29211]
[1780566946030,105.83,62997.54,24.6,-0.0579,2e-05,5.29211]
[1780566946265,105.83,62997.54,24.6,-0.0579,2e-05,5.29211]
[1780566946185,105.82,62983.63,24.6,-0.05823,2e-05,5.3142]
[1780566947978,105.81,62980.06,24.6,-0.0583,2e-05,5.31918]
[1780566948026,105.81,62980.06,24.6,-0.0583,2e-05,5.31918]
[1780566948200,105.81,62992.1,24.6,-0.05801,2e-05,5.29929]
[1780566949033,105.81,62992.1,24.6,-0.05801,2e-05,5.29929]
[1780566949206,105.81,63003.62,24.6,-0.05773,2e-05,5.2803]
[1780566949747,105.81,63003.62,24.6,-0.05773,2e-05,5.2803]
[1780566951514,105.8,63011.8,24.6,-0.05752,2e-05,5.26614]
[1780566952481,105.8,63016.97,24.6,-0.05739,2e-05,5.25721]
[1780566957791,105.79,63020.92,24.6,-0.05728,2e-05,5.24945]
[1780566959057,105.79,63020.05,24.6,-0.0573,2e-05,5.25071]
[1780566959878,105.79,63013.25,24.6,-0.05746,2e-05,5.26164]
[1780566961808,105.78,63017.68,24.6,-0.05735,2e-05,5.2539]
[1780566962836,105.78,63019.4,24.6,-0.0573,2e-05,5.25095]
[1780566963306,105.78,63035.16,24.6,-0.05693,2e-05,5.22508]
[1780566967334,105.78,63046.82,24.6,-0.05666,2e-05,5.20684]
[1780566970358,105.8,63056.51,24.6,-0.05646,2e-05,5.19273]
[1780566971887,105.8,63058.02,24.6,-0.05643,2e-05,5.19082]
[1780566972038,105.8,63058.02,24.6,-0.05643,2e-05,5.19082]
[1780566973863,105.82,63052.03,24.6,-0.05659,2e-05,5.20209]
[1780566974554,105.82,63051.37,24.6,-0.05661,2e-05,5.20377]
[1780566974570,105.83,63061.66,24.6,-0.05638,2e-05,5.1877]
[1780566975622,105.83,63061.66,24.6,-0.05638,2e-05,5.1877]
[1780566975666,105.83,63066.74,24.6,-0.05627,2e-05,5.18033]
[1780566982253,105.82,63069.18,24.6,-0.05619,2e-05,5.17463]
[1780566984231,105.81,63065.69,24.6,-0.05627,2e-05,5.17965]
[1780566984324,105.81,63065.69,24.6,-0.05627,2e-05,5.17965]
[1780566984358,105.81,63065.69,24.6,-0.05627,2e-05,5.17965]
[1780566984370,105.81,63064.89,24.6,-0.05628,2e-05,5.18055]
[1780566984468,105.81,63053.06,24.6,-0.05656,2e-05,5.1997]
[1780566988241,105.82,63041.96,24.6,-0.05684,2e-05,5.21902]
[1780566991946,105.83,63045.55,24.6,-0.05676,2e-05,5.21398]
[1780566992148,105.83,63045.55,24.6,-0.05676,2e-05,5.21398]
[1780566992357,105.83,63045.55,24.6,-0.05676,2e-05,5.21398]
[1780566992984,105.84,63066.43,24.6,-0.05625,2e-05,5.17788]
[1780566993583,105.84,63066.43,24.6,-0.05625,2e-05,5.17788]
[1780566993723,105.84,63066.43,24.6,-0.05625,2e-05,5.17788]
[1780566995567,105.83,63067.8,24.6,-0.05621,2e-05,5.17499]
[1780567001349,105.82,63072.07,24.6,-0.0561,2e-05,5.16699]
[1780567003621,105.82,63083.06,24.6,-0.05583,2e-05,5.14868]
[1780567006247,105.82,63092.3,24.6,-0.05562,2e-05,5.13425]
[1780567007183,105.82,63092.3,24.6,-0.05562,2e-05,5.13425]
[1780567014520,105.81,63083.04,24.6,-0.05582,2e-05,5.14786]
[1780567019589,105.78,63080.67,24.6,-0.05584,2e-05,5.14881]
[1780567021762,105.77,63065.62,24.6,-0.05617,2e-05,5.17141]
[1780567025401,105.75,63063.08,24.6,-0.0562,2e-05,5.17375]
[1780567025837,105.75,63056.96,24.6,-0.05633,2e-05,5.18274]
[1780567027498,105.73,63050.6,24.6,-0.05645,2e-05,5.19077]
[1780567030368,105.72,63039.77,24.6,-0.05669,2e-05,5.20699]
[1780567031643,105.71,63052.47,24.6,-0.05638,2e-05,5.186]
[1780567034805,105.69,63048.24,24.6,-0.05645,2e-05,5.19076]
[1780567037871,105.69,63052.8,24.6,-0.05633,2e-05,5.1823]
[1780567039631,105.68,63043.9,24.6,-0.05652,2e-05,5.1957]
[1780567043582,105.64,63042.08,24.6,-0.0565,2e-05,5.19385]
[1780567043909,105.63,63033.14,24.6,-0.0567,2e-05,5.20716]
[1780567048588,105.62,63027.76,24.6,-0.05682,2e-05,5.21578]
[1780567048595,105.62,63027.76,24.6,-0.05682,2e-05,5.21578]
[1780567052435,105.62,63017.12,24.6,-0.05707,2e-05,5.23295]
[1780567053499,105.62,63026.47,24.6,-0.05682,2e-05,5.21439]
[1780567053602,105.62,63026.47,24.6,-0.05682,2e-05,5.21439]
[1780567053607,105.62,63026.47,24.6,-0.05682,2e-05,5.21439]
[1780567053981,105.62,63035.71,24.6,-0.0566,2e-05,5.19933]
[1780567056232,105.62,63037.63,24.6,-0.05655,2e-05,5.19607]
[1780567058099,105.61,63051.44,24.6,-0.05621,2e-05,5.1725]
[1780567059309,105.6,63065.31,24.6,-0.05586,2e-05,5.14853]
[1780567061035,105.59,63077.44,24.6,-0.05557,2e-05,5.1283]
[1780567061776,105.59,63077.44,24.6,-0.05557,2e-05,5.1283]
[1780567065715,105.58,63083.72,24.6,-0.0554,2e-05,5.11662]
[1780567065844,105.58,63083.72,24.6,-0.0554,2e-05,5.11662]
[1780567066081,105.57,63084.78,24.6,-0.05537,2e-05,5.1145]
[1780567067855,105.57,63092.97,24.6,-0.05518,2e-05,5.10066]
[1780567067918,105.57,63092.97,24.6,-0.05518,2e-05,5.10066]
[1780567068094,105.57,63103.51,24.6,-0.05493,2e-05,5.08331]
[1780567069095,105.57,63103.51,24.6,-0.05493,2e-05,5.08331]
[1780567069361,105.57,63103.51,24.6,-0.05493,2e-05,5.08331]
[1780567071458,105.56,63109.07,24.6,-0.0548,2e-05,5.07422]
[1780567075874,105.56,63099.07,24.6,-0.05502,2e-05,5.08992]
[1780567079477,105.55,63090.23,24.6,-0.05521,2e-05,5.10303]
[1780567080498,105.55,63090.23,24.6,-0.05521,2e-05,5.10303]
[1780567081202,105.54,63075.6,24.6,-0.05554,2e-05,5.12559]
[1780567084223,105.52,63092.34,24.6,-0.05512,2e-05,5.09619]
[1780567086095,105.52,63093.39,24.6,-0.05509,2e-05,5.09415]
[1780567089444,105.51,63099.11,24.6,-0.05495,2e-05,5.08435]
[1780567089709,105.51,63103.83,24.6,-0.05483,2e-05,5.07662]
[1780567090341,105.51,63103.83,24.6,-0.05483,2e-05,5.07662]
[1780567090379,105.51,63118.76,24.6,-0.05449,2e-05,5.0527]
[1780567091678,105.52,63121.02,24.6,-0.05445,2e-05,5.04945]
[1780567095982,105.53,63121.04,24.6,-0.05446,2e-05,5.0507]
[1780567096313,105.53,63117.62,24.6,-0.05455,2e-05,5.05655]
[1780567098728,105.51,63116.56,24.6,-0.05454,2e-05,5.05603]
[1780567098738,105.51,63116.56,24.6,-0.05454,2e-05,5.05603]
[1780567099268,105.51,63116.56,24.6,-0.05454,2e-05,5.05603]
[1780567099334,105.5,63110.79,24.6,-0.05466,2e-05,5.06415]
[1780567103362,105.5,63100.06,24.6,-0.05491,2e-05,5.08155]
[1780567104861,105.5,63096.53,24.6,-0.05499,2e-05,5.08719]
[1780567109405,105.5,63083.42,24.6,-0.05528,2e-05,5.10773]
[1780567110674,105.49,63089.53,24.6,-0.05513,2e-05,5.09736]
[1780567111502,105.49,63089.53,24.6,-0.05513,2e-05,5.09736]
[1780567111419,105.49,63118.34,24.6,-0.05443,2e-05,5.04748]
[1780567114459,105.5,63131.11,24.6,-0.05415,2e-05,5.02788]
[1780567114932,105.5,63131.11,24.6,-0.05415,2e-05,5.02788]
[1780567117843,105.51,63117.19,24.6,-0.05449,2e-05,5.05133]
[1780567119671,105.51,63113.49,24.6,-0.05458,2e-05,5.05787]
[1780567119683,105.51,63113.49,24.6,-0.05458,2e-05,5.05787]
[1780567120510,105.51,63087.94,24.6,-0.05517,2e-05,5.09911]
[1780567121569,105.52,63101.83,24.6,-0.05485,2e-05,5.07702]
[1780567126951,105.51,63105.76,24.6,-0.05476,2e-05,5.07062]
[1780567132606,105.51,63106.43,24.6,-0.05475,2e-05,5.06947]
[1780567136331,105.52,63108.47,24.6,-0.0547,2e-05,5.06636]
[1780567136634,105.52,63118.05,24.6,-0.05448,2e-05,5.05112]
[1780567136926,105.52,63118.05,24.6,-0.05448,2e-05,5.05112]
[1780567138653,105.52,63141.76,24.6,-0.05395,2e-05,5.01367]
[1780567140666,105.53,63132.66,24.6,-0.05417,2e-05,5.02895]
[1780567143320,105.54,63130.78,24.6,-0.05423,2e-05,5.03371]
[1780567145243,105.56,63130.2,24.6,-0.05427,2e-05,5.03642]
[1780567147351,105.56,63125.27,24.6,-0.0544,2e-05,5.04522]
[1780567150335,105.58,63134.83,24.6,-0.0542,2e-05,5.03163]
[1780567150738,105.57,63136.26,24.6,-0.05416,2e-05,5.02859]
[1780567153388,105.57,63137.35,25.0,-0.05412,2e-05,5.02614]
[1780567153401,105.57,63137.35,25.0,-0.05412,2e-05,5.02614]
[1780567153418,105.57,63137.35,25.0,-0.05412,2e-05,5.02614]
[1780567153542,105.56,63136.29,25.0,-0.05414,2e-05,5.02715]
[1780567156972,105.56,63133.83,25.0,-0.0542,2e-05,5.03131]
[1780567162821,105.56,63130.32,25.0,-0.05428,2e-05,5.0372]
[1780567167856,105.58,63126.28,25.0,-0.05439,2e-05,5.04522]
[1780567171643,105.58,63127.24,25.0,-0.05438,2e-05,5.04425]
[1780567172701,105.59,63114.16,25.0,-0.05465,2e-05,5.06244]
[1780567173335,105.59,63099.46,25.0,-0.05499,2e-05,5.08596]
[1780567175048,105.59,63113.57,25.0,-0.05467,2e-05,5.06329]
[1780567176016,105.59,63113.57,25.0,-0.05467,2e-05,5.06329]
[1780567176107,105.59,63113.57,25.0,-0.05467,2e-05,5.06329]
[1780567176210,105.59,63113.57,25.0,-0.05467,2e-05,5.06329]
[1780567182094,105.59,63124.35,25.0,-0.05443,2e-05,5.04673]
[1780567184548,105.59,63138.44,25.0,-0.0541,2e-05,5.02375]
[1780567186838,105.58,63147.25,25.0,-0.05388,2e-05,5.00845]
[1780567187602,105.57,63161.95,25.0,-0.05355,2e-05,4.98468]
[1780567191804,105.57,63167.98,25.0,-0.05341,2e-05,4.97518]
[1780567196887,105.57,63173.97,25.0,-0.05328,2e-05,4.96585]
[1780567196905,105.57,63173.97,25.0,-0.05328,2e-05,4.96585]
[1780567196923,105.57,63173.97,25.0,-0.05328,2e-05,4.96585]
[1780567196946,105.57,63173.97,25.0,-0.05328,2e-05,4.96585]
[1780567196964,105.57,63173.97,25.0,-0.05328,2e-05,4.96585]
[1780567197002,105.57,63173.97,25.0,-0.05328,2e-05,4.96585]
[1780567197020,105.57,63173.97,25.0,-0.05328,2e-05,4.96585]
[1780567197041,105.57,63173.97,25.0,-0.05328,2e-05,4.96585]
[1780567197151,105.57,63173.97,25.0,-0.05328,2e-05,4.96585]
[1780567197172,105.57,63173.97,25.0,-0.05328,2e-05,4.96585]
[1780567197184,105.57,63173.97,25.0,-0.05328,2e-05,4.96585]
[1780567197462,105.57,63180.48,25.0,-0.05313,2e-05,4.95557]
[1780567197848,105.57,63180.48,25.0,-0.05313,2e-05,4.95557]
[1780567198968,105.57,63189.18,25.0,-0.05294,2e-05,4.94175]
[1780567200623,105.57,63189.78,25.0,-0.05291,2e-05,4.93996]
[1780567200959,105.56,63190.51,25.0,-0.05288,2e-05,4.938]
[1780567201651,105.56,63190.51,25.0,-0.05288,2e-05,4.938]
[1780567201813,105.56,63190.51,25.0,-0.05288,2e-05,4.938]
[1780567201964,105.56,63190.51,25.0,-0.05288,2e-05,4.938]
[1780567202015,105.56,63192.49,25.0,-0.05284,2e-05,4.93488]
[1780567202057,105.56,63192.49,25.0,-0.05284,2e-05,4.93488]
[1780567202189,105.56,63192.49,25.0,-0.05284,2e-05,4.93488]
[1780567202276,105.56,63192.49,25.0,-0.05284,2e-05,4.93488]
[1780567202525,105.56,63192.49,25.0,-0.05284,2e-05,4.93488]
[1780567202637,105.56,63192.49,25.0,-0.05284,2e-05,4.93488]
[1780567202829,105.56,63192.49,25.0,-0.05284,2e-05,4.93488]
[1780567204326,105.56,63186.01,25.0,-0.05298,2e-05,4.94508]
[1780567204243,105.56,63178.86,25.0,-0.05314,2e-05,4.95628]
[1780567205051,105.56,63165.0,25.0,-0.05345,2e-05,4.97818]
[1780567206327,105.56,63155.6,25.0,-0.05367,2e-05,4.9935]
[1780567209851,105.56,63151.03,25.0,-0.05377,2e-05,5.0005]
[1780567210363,105.56,63135.37,25.0,-0.05412,2e-05,5.02509]
[1780567211786,105.56,63135.37,25.0,-0.05412,2e-05,5.02509]
[1780567212136,105.57,63123.99,25.0,-0.0544,2e-05,5.04431]
[1780567212702,105.57,63114.33,25.0,-0.05462,2e-05,5.05974]
[1780567213489,105.57,63114.33,25.0,-0.05462,2e-05,5.05974]
[1780567214866,105.57,63111.85,25.0,-0.05467,2e-05,5.06369]
[1780567215123,105.56,63102.45,25.0,-0.05489,2e-05,5.07849]
[1780567218451,105.56,63113.73,25.0,-0.05462,2e-05,5.05984]
[1780567223946,105.56,63110.97,25.0,-0.05468,2e-05,5.06414]
[1780567224669,105.56,63110.82,25.0,-0.05468,2e-05,5.06431]
[1780567225501,105.56,63123.35,25.0,-0.0544,2e-05,5.04427]
[1780567230536,105.54,63113.86,25.0,-0.05459,2e-05,5.05801]
[1780567233442,105.54,63105.25,25.0,-0.05476,2e-05,5.06859]
[1780567234190,105.54,63105.25,25.0,-0.05476,2e-05,5.06859]
[1780567234570,105.54,63088.71,25.0,-0.05514,2e-05,5.09507]
[1780567237591,105.54,63076.41,25.0,-0.05542,2e-05,5.11462]
[1780567239269,105.54,63076.41,25.0,-0.05542,2e-05,5.11462]
[1780567239281,105.54,63060.68,25.0,-0.05579,2e-05,5.13979]
[1780567240251,105.54,63060.68,25.0,-0.05579,2e-05,5.13979]
[1780567245648,105.53,63056.19,25.0,-0.05588,2e-05,5.14615]
[1780567251103,105.53,63064.13,25.0,-0.05569,2e-05,5.13274]
[1780567256728,105.52,63052.95,25.0,-0.05593,2e-05,5.14989]
[1780567259083,105.52,63052.32,25.0,-0.05595,2e-05,5.15076]
[1780567260314,105.52,63058.42,25.0,-0.0558,2e-05,5.14075]
[1780567264784,105.51,63071.75,25.0,-0.05548,2e-05,5.11846]
[1780567269866,105.51,63070.62,25.0,-0.0555,2e-05,5.11991]
[1780567272863,105.5,63053.96,25.0,-0.05588,2e-05,5.14637]
[1780567274878,105.5,63065.03,25.0,-0.05562,2e-05,5.12822]
[1780567276892,105.5,63054.77,25.0,-0.05586,2e-05,5.14456]
[1780567281927,105.49,63059.48,25.0,-0.05574,2e-05,5.1363]
[1780567286962,105.49,63060.99,25.0,-0.0557,2e-05,5.13318]
[1780567289983,105.49,63075.43,25.0,-0.05536,2e-05,5.10957]
[1780567291409,105.49,63075.43,25.0,-0.05536,2e-05,5.10957]
[1780567292341,105.48,63088.13,25.0,-0.05503,2e-05,5.08583]
[1780567295396,105.48,63101.61,25.0,-0.05472,2e-05,5.06414]
[1780567300450,105.48,63109.35,25.0,-0.05453,2e-05,5.05135]
[1780567306111,105.48,63103.55,25.0,-0.05466,2e-05,5.06041]
[1780567311153,105.48,63097.6,25.0,-0.0548,2e-05,5.06992]
[1780567316188,105.48,63088.56,25.0,-0.05501,2e-05,5.08428]
[1780567318409,105.48,63085.93,25.0,-0.05507,2e-05,5.08846]
[1780567321757,105.47,63082.89,25.0,-0.05513,2e-05,5.09309]
[1780567322230,105.47,63092.94,25.0,-0.0549,2e-05,5.0769]
[1780567323237,105.47,63106.98,25.0,-0.05458,2e-05,5.05438]
[1780567324428,105.47,63106.98,25.0,-0.05458,2e-05,5.05438]
[1780567325256,105.47,63126.0,25.0,-0.05414,2e-05,5.02404]
[1780567329285,105.47,63142.76,25.0,-0.05376,2e-05,4.9975]
[1780567330532,105.47,63148.33,25.0,-0.05364,2e-05,4.98863]
[1780567330638,105.47,63148.33,25.0,-0.05364,2e-05,4.98863]
[1780567331301,105.47,63150.54,25.0,-0.05359,2e-05,4.98511]
[1780567332244,105.47,63150.54,25.0,-0.05359,2e-05,4.98511]
[1780567332443,105.47,63150.54,25.0,-0.05359,2e-05,4.98511]
[1780567334581,105.47,63147.98,25.0,-0.05364,2e-05,4.98868]
[1780567338348,105.46,63138.47,25.0,-0.05384,2e-05,5.00309]
[1780567341875,105.46,63141.76,25.0,-0.05376,2e-05,4.9973]
[1780567342378,105.46,63125.37,25.0,-0.05413,2e-05,5.0232]
[1780567343607,105.46,63132.73,25.0,-0.05396,2e-05,5.01125]
[1780567343861,105.46,63132.73,25.0,-0.05396,2e-05,5.01125]
[1780567344392,105.45,63125.4,25.0,-0.05413,2e-05,5.02272]
[1780567346406,105.45,63136.27,25.0,-0.05388,2e-05,5.00529]
[1780567350434,105.45,63116.91,25.0,-0.05431,2e-05,5.03591]
[1780567355471,105.45,63124.85,25.0,-0.0541,2e-05,5.01961]
[1780567358497,105.45,63105.61,25.0,-0.05453,2e-05,5.05012]
[1780567359504,105.45,63114.96,25.0,-0.05432,2e-05,5.0352]
[1780567364548,105.44,63122.36,25.0,-0.05415,2e-05,5.02307]
[1780567368673,105.44,63123.19,25.0,-0.05412,2e-05,5.02136]
[1780567368893,105.44,63123.19,25.0,-0.05412,2e-05,5.02136]
[1780567368926,105.44,63123.19,25.0,-0.05412,2e-05,5.02136]
[1780567368963,105.44,63124.73,25.0,-0.05409,2e-05,5.01883]
[1780567369655,105.44,63124.73,25.0,-0.05409,2e-05,5.01883]
[1780567370938,105.44,63129.92,25.0,-0.05397,2e-05,5.01057]
[1780567371969,105.44,63130.4,25.0,-0.05395,2e-05,5.00938]
[1780567372317,105.44,63130.4,25.0,-0.05395,2e-05,5.00938]
[1780567374096,105.43,63131.76,25.0,-0.05392,2e-05,5.00701]
[1780567377947,105.43,63129.29,25.0,-0.05396,2e-05,5.01013]
[1780567378940,105.42,63126.46,25.0,-0.05402,2e-05,5.01423]
[1780567382421,105.42,63126.65,25.0,-0.05401,2e-05,5.01331]
[1780567382495,105.42,63111.05,25.0,-0.05436,2e-05,5.03798]
[1780567383504,105.42,63111.05,25.0,-0.05436,2e-05,5.03798]
[1780567385892,105.4,63121.75,25.0,-0.0541,2e-05,5.01952]
[1780567385925,105.4,63121.75,25.0,-0.0541,2e-05,5.01952]
[1780567386908,105.4,63109.88,25.0,-0.05437,2e-05,5.0382]
[1780567388300,105.4,63109.88,25.0,-0.05437,2e-05,5.0382]
[1780567391586,105.39,63102.04,25.0,-0.05453,2e-05,5.04925]
[1780567391728,105.38,63096.75,25.0,-0.05463,2e-05,5.05641]
[1780567396763,105.38,63090.19,25.0,-0.05478,2e-05,5.06688]
[1780567399616,105.38,63090.26,25.0,-0.05478,2e-05,5.06674]
[1780567401045,105.38,63082.84,25.0,-0.05495,2e-05,5.07863]
[1780567402331,105.37,63076.35,25.0,-0.05509,2e-05,5.08877]
[1780567402452,105.37,63076.35,25.0,-0.05509,2e-05,5.08877]
[1780567402806,105.37,63067.07,25.0,-0.0553,2e-05,5.10317]
[1780567404795,105.37,63066.0,25.0,-0.05533,2e-05,5.10482]
[1780567406183,105.37,63077.98,25.0,-0.05505,2e-05,5.0854]
[1780567408847,105.37,63091.91,25.0,-0.05472,2e-05,5.06293]
[1780567412875,105.37,63088.62,25.0,-0.05477,2e-05,5.06502]
[1780567413882,105.37,63091.67,25.0,-0.0547,2e-05,5.06012]
[1780567417509,105.37,63104.38,25.0,-0.05441,2e-05,5.03979]
[1780567421389,105.37,63078.09,25.0,-0.05501,2e-05,5.08192]
[1780567425936,105.37,63074.55,25.0,-0.05509,2e-05,5.08743]
[1780567427985,105.36,63087.76,25.0,-0.05478,2e-05,5.0661]
[1780567428991,105.36,63096.94,25.0,-0.05457,2e-05,5.05138]
[1780567433023,105.36,63085.87,25.0,-0.05483,2e-05,5.06915]
[1780567438058,105.36,63079.65,25.0,-0.05497,2e-05,5.07904]
[1780567443460,105.36,63081.06,25.0,-0.05494,2e-05,5.07664]
[1780567443759,105.36,63081.85,25.0,-0.05492,2e-05,5.07534]
[1780567444554,105.36,63063.74,25.0,-0.05534,2e-05,5.10445]
[1780567444890,105.36,63063.74,25.0,-0.05534,2e-05,5.10445]
[1780567445119,105.36,63051.72,25.0,-0.05562,2e-05,5.12384]
[1780567445894,105.36,63051.72,25.0,-0.05562,2e-05,5.12384]
[1780567448486,105.36,63048.65,25.0,-0.05568,2e-05,5.1285]
[1780567448551,105.36,63034.02,25.0,-0.05602,2e-05,5.15205]
[1780567448881,105.36,63034.02,25.0,-0.05602,2e-05,5.15205]
[1780567448957,105.36,63034.02,25.1,-0.05602,2e-05,5.15205]
[1780567448984,105.36,63034.02,25.1,-0.05602,2e-05,5.15205]
[1780567449000,105.36,63034.02,25.1,-0.05602,2e-05,5.15205]
[1780567449231,105.36,63034.02,25.1,-0.05602,2e-05,5.15205]
[1780567449528,105.36,63034.02,25.1,-0.05602,2e-05,5.15205]
[1780567449616,105.36,63024.36,25.1,-0.05625,2e-05,5.16757]
[1780567450108,105.36,63024.36,25.1,-0.05625,2e-05,5.16757]
[1780567450336,105.36,63024.36,25.1,-0.05625,2e-05,5.16757]
[1780567452110,105.36,63029.41,25.1,-0.05613,2e-05,5.15916]
[1780567452990,105.36,63032.8,25.1,-0.05605,2e-05,5.15362]
[1780567454376,105.35,63029.14,25.1,-0.05613,2e-05,5.15946]
[1780567455161,105.35,63027.22,25.1,-0.05618,2e-05,5.16253]
[1780567458137,105.35,63020.48,25.1,-0.05633,2e-05,5.17332]
[1780567458149,105.35,63020.48,25.1,-0.05633,2e-05,5.17332]
[1780567458402,105.35,63020.48,25.1,-0.05633,2e-05,5.17332]
[1780567459223,105.35,63001.9,25.1,-0.05677,2e-05,5.20342]
[1780567459901,105.35,63001.9,25.1,-0.05677,2e-05,5.20342]
[1780567460685,105.35,62998.65,25.1,-0.05685,2e-05,5.20861]
[1780567461506,105.35,62998.65,25.1,-0.05685,2e-05,5.20861]
[1780567461607,105.35,62987.16,25.1,-0.05712,2e-05,5.22725]
[1780567463156,105.35,62983.22,25.1,-0.05721,2e-05,5.23369]
[1780567463161,105.35,62983.22,25.1,-0.05721,2e-05,5.23369]
[1780567467280,105.35,62966.79,25.1,-0.0576,2e-05,5.26046]
[1780567467908,105.35,62966.79,25.1,-0.0576,2e-05,5.26046]
[1780567468165,105.35,62966.79,25.1,-0.0576,2e-05,5.26046]
[1780567468171,105.35,62966.79,25.1,-0.0576,2e-05,5.26046]
[1780567469918,105.35,62970.29,25.1,-0.05752,2e-05,5.2546]
[1780567473175,105.35,62961.54,25.1,-0.05769,2e-05,5.26559]
[1780567473180,105.35,62961.54,25.1,-0.05769,2e-05,5.26559]
[1780567475233,105.34,62965.85,25.1,-0.05759,2e-05,5.25837]
[1780567475575,105.34,62965.85,25.1,-0.05759,2e-05,5.25837]
[1780567475610,105.34,62944.01,25.1,-0.05811,2e-05,5.29424]
[1780567477301,105.34,62940.33,25.1,-0.0582,2e-05,5.3002]
[1780567478189,105.34,62945.78,25.1,-0.05807,2e-05,5.29109]
[1780567478200,105.34,62945.78,25.1,-0.05807,2e-05,5.29109]
[1780567481595,105.34,62958.29,25.1,-0.05776,2e-05,5.27029]
[1780567483206,105.34,62961.2,25.1,-0.05769,2e-05,5.26551]
[1780567483210,105.34,62961.2,25.1,-0.05769,2e-05,5.26551]
[1780567483972,105.34,62961.86,25.1,-0.05768,2e-05,5.26444]
[1780567484543,105.34,62979.56,25.1,-0.05725,2e-05,5.23535]
[1780567488216,105.34,62975.64,25.1,-0.05735,2e-05,5.24174]
[1780567488221,105.34,62975.64,25.1,-0.05735,2e-05,5.24174]
[1780567488897,105.34,62971.32,25.1,-0.05745,2e-05,5.2488]
[1780567489018,105.34,62971.32,25.1,-0.05745,2e-05,5.2488]
[1780567489437,105.34,62966.58,25.1,-0.05756,2e-05,5.25655]
[1780567489903,105.34,62966.58,25.1,-0.05756,2e-05,5.25655]
[1780567490444,105.34,62971.4,25.1,-0.05745,2e-05,5.24862]
[1780567494907,105.34,62977.22,25.1,-0.05731,2e-05,5.23901]
[1780567494913,105.34,62977.22,25.1,-0.05731,2e-05,5.23901]
[1780567496362,105.34,62975.95,25.1,-0.05734,2e-05,5.24108]
[1780567496486,105.34,62975.16,25.1,-0.05735,2e-05,5.24236]
[1780567501154,105.34,62974.35,25.1,-0.05737,2e-05,5.24368]
[1780567501508,105.34,62972.64,25.1,-0.05741,2e-05,5.24648]
[1780567501667,105.34,62972.64,25.1,-0.05741,2e-05,5.24648]
[1780567501839,105.34,62972.64,25.1,-0.05741,2e-05,5.24648]
[1780567502512,105.34,62972.64,25.1,-0.05741,2e-05,5.24648]
[1780567502656,105.34,62972.64,25.1,-0.05741,2e-05,5.24648]
[1780567502017,105.34,62991.91,25.1,-0.05695,2e-05,5.21495]
[1780567502871,105.34,62991.91,25.1,-0.05695,2e-05,5.21495]
[1780567502901,105.34,62991.91,25.1,-0.05695,2e-05,5.21495]
[1780567503347,105.34,62991.91,25.1,-0.05695,2e-05,5.21495]
[1780567503432,105.34,62991.91,25.1,-0.05695,2e-05,5.21495]
[1780567503135,105.34,62990.44,25.1,-0.05699,2e-05,5.21734]
[1780567503933,105.34,62990.44,25.1,-0.05699,2e-05,5.21734]
[1780567504236,105.34,62990.44,25.1,-0.05699,2e-05,5.21734]
[1780567505779,105.34,62977.93,25.1,-0.05729,2e-05,5.23784]
[1780567506326,105.34,62977.93,25.1,-0.05729,2e-05,5.23784]
[1780567506195,105.34,62953.06,25.1,-0.05789,2e-05,5.27867]
[1780567506661,105.34,62953.06,25.1,-0.05789,2e-05,5.27867]
[1780567509081,105.34,62967.4,25.1,-0.05754,2e-05,5.25503]
[1780567512227,105.34,62977.36,25.1,-0.0573,2e-05,5.23864]
[1780567512444,105.34,62977.36,25.1,-0.0573,2e-05,5.23864]
[1780567512646,105.34,62977.36,25.1,-0.0573,2e-05,5.23864]
[1780567512869,105.34,62977.36,25.1,-0.0573,2e-05,5.23864]
[1780567514930,105.34,62981.75,25.1,-0.0572,2e-05,5.23149]
[1780567516723,105.34,62976.58,25.1,-0.05732,2e-05,5.23999]
[1780567518168,105.34,62984.54,25.1,-0.05713,2e-05,5.22696]
[1780567518718,105.34,62987.78,25.1,-0.05705,2e-05,5.22169]
[1780567518875,105.34,62987.78,25.1,-0.05705,2e-05,5.22169]
[1780567518927,105.34,62987.78,25.1,-0.05705,2e-05,5.22169]
[1780567519123,105.34,62988.94,25.1,-0.05703,2e-05,5.21983]
[1780567519741,105.34,62988.94,25.1,-0.05703,2e-05,5.21983]
[1780567519872,105.34,62988.94,25.1,-0.05703,2e-05,5.21983]
[1780567520146,105.34,62996.49,25.1,-0.05684,2e-05,5.2074]
[1780567521135,105.34,62972.05,25.1,-0.05743,2e-05,5.24743]
[1780567523209,105.34,62974.19,25.1,-0.05738,2e-05,5.24392]
[1780567523829,105.34,62965.89,25.1,-0.05758,2e-05,5.25753]
[1780567524881,105.34,62960.52,25.1,-0.05771,2e-05,5.26632]
[1780567526590,105.34,62949.88,25.1,-0.05796,2e-05,5.28372]
[1780567528102,105.34,62949.02,25.1,-0.05798,2e-05,5.28507]
[1780567528827,105.34,62967.78,25.1,-0.05753,2e-05,5.25411]
[1780567530823,105.34,62960.89,25.1,-0.05769,2e-05,5.2654]
[1780567535018,105.33,62955.24,25.1,-0.05779,2e-05,5.27131]
[1780567538450,105.33,62959.2,25.1,-0.0577,2e-05,5.26464]
[1780567538881,105.33,62959.2,25.1,-0.0577,2e-05,5.26464]
[1780567538900,105.33,62968.97,25.1,-0.05746,2e-05,5.24857]
[1780567541796,105.33,62975.11,25.1,-0.05731,2e-05,5.23846]
[1780567542421,105.33,62975.11,25.1,-0.05731,2e-05,5.23846]
[1780567541936,105.33,62969.08,25.1,-0.05746,2e-05,5.24834]
[1780567542747,105.33,62969.08,25.1,-0.05746,2e-05,5.24834]
[1780567542769,105.33,62969.08,25.1,-0.05746,2e-05,5.24834]
[1780567543108,105.33,62942.51,25.1,-0.0581,2e-05,5.29201]
[1780567543780,105.33,62942.51,25.1,-0.0581,2e-05,5.29201]
[1780567544368,105.33,62935.44,25.1,-0.05827,2e-05,5.3036]
[1780567544825,105.33,62935.44,25.1,-0.05827,2e-05,5.3036]
[1780567545757,105.33,62928.44,25.1,-0.05844,2e-05,5.31506]
[1780567545765,105.33,62928.44,25.1,-0.05844,2e-05,5.31506]
[1780567550229,105.33,62918.4,25.1,-0.05867,2e-05,5.33113]
[1780567551501,105.32,62920.61,25.1,-0.05862,2e-05,5.3272]
[1780567554540,105.32,62930.5,25.1,-0.05837,2e-05,5.31046]
[1780567554871,105.32,62930.5,25.1,-0.05837,2e-05,5.31046]
[1780567559910,105.32,62915.63,25.1,-0.05872,2e-05,5.33448]
[1780567560853,105.31,62912.24,25.1,-0.05881,2e-05,5.33994]
[1780567561209,105.31,62912.24,25.1,-0.05881,2e-05,5.33994]
[1780567561865,105.31,62910.84,25.1,-0.05884,2e-05,5.3421]
[1780567561878,105.31,62910.84,25.1,-0.05884,2e-05,5.3421]
[1780567562219,105.31,62910.84,25.1,-0.05884,2e-05,5.3421]
[1780567562293,105.31,62910.84,25.1,-0.05884,2e-05,5.3421]
[1780567563352,105.31,62909.97,25.1,-0.05886,2e-05,5.34338]
[1780567563101,105.31,62918.92,25.1,-0.05864,2e-05,5.32839]
[1780567563948,105.31,62918.92,25.1,-0.05864,2e-05,5.32839]
[1780567564444,105.31,62910.55,25.1,-0.05884,2e-05,5.34211]
[1780567564550,105.31,62910.55,25.1,-0.05884,2e-05,5.34211]
[1780567564937,105.31,62910.55,25.1,-0.05884,2e-05,5.34211]
[1780567565568,105.31,62909.98,25.1,-0.05885,2e-05,5.3429]
[1780567565603,105.31,62909.98,25.1,-0.05885,2e-05,5.3429]
[1780567565674,105.31,62909.98,25.1,-0.05885,2e-05,5.3429]
[1780567567574,105.3,62917.15,25.1,-0.05867,2e-05,5.33071]
[1780567567581,105.3,62917.15,25.1,-0.05867,2e-05,5.33071]
[1780567568418,105.3,62918.65,25.1,-0.05863,2e-05,5.32808]
[1780567570418,105.3,62916.33,25.1,-0.05868,2e-05,5.33164]
[1780567574063,105.3,62916.59,25.1,-0.05867,2e-05,5.33076]
[1780567574695,105.3,62918.6,25.1,-0.05862,2e-05,5.32728]
[1780567578971,105.29,62913.71,25.1,-0.05873,2e-05,5.33476]
[1780567579665,105.29,62911.08,25.1,-0.05879,2e-05,5.33897]
[1780567583168,105.29,62914.26,25.1,-0.05871,2e-05,5.33321]
[1780567583687,105.28,62916.94,25.1,-0.05864,2e-05,5.32862]
[1780567587268,105.28,62900.28,25.1,-0.05904,2e-05,5.35562]
[1780567587647,105.28,62900.28,25.1,-0.05904,2e-05,5.35562]
[1780567588263,105.28,62900.28,25.1,-0.05904,2e-05,5.35562]
[1780567588281,105.28,62887.48,25.1,-0.05935,2e-05,5.37672]
[1780567589412,105.28,62887.48,25.1,-0.05935,2e-05,5.37672]
[1780567589706,105.28,62887.84,25.1,-0.05934,2e-05,5.3759]
[1780567589790,105.28,62887.84,25.1,-0.05934,2e-05,5.3759]
[1780567590273,105.28,62887.84,25.1,-0.05934,2e-05,5.3759]
[1780567590288,105.28,62887.84,25.1,-0.05934,2e-05,5.3759]
[1780567590301,105.27,62901.56,25.1,-0.059,2e-05,5.35287]
[1780567590585,105.27,62901.56,25.1,-0.059,2e-05,5.35287]
[1780567591276,105.27,62901.56,25.1,-0.059,2e-05,5.35287]
[1780567591431,105.27,62896.89,25.1,-0.05908,2e-05,5.35735]
[1780567591490,105.27,62896.89,25.1,-0.05908,2e-05,5.35735]
[1780567592584,105.27,62897.26,25.1,-0.05907,2e-05,5.35668]
[1780567592736,105.27,62897.26,25.1,-0.05907,2e-05,5.35668]
[1780567592759,105.27,62897.26,25.1,-0.05907,2e-05,5.35668]
[1780567593318,105.27,62897.26,25.1,-0.05907,2e-05,5.35668]
[1780567593980,105.27,62893.57,25.1,-0.05916,2e-05,5.36276]
[1780567593990,105.27,62893.57,25.1,-0.05916,2e-05,5.36276]
[1780567594010,105.27,62893.57,25.1,-0.05916,2e-05,5.36276]
[1780567594169,105.27,62893.57,25.1,-0.05916,2e-05,5.36276]
[1780567594612,105.27,62887.54,25.1,-0.05931,2e-05,5.37273]
[1780567595336,105.27,62876.69,25.1,-0.05958,2e-05,5.39081]
[1780567595992,105.27,62876.69,25.1,-0.05958,2e-05,5.39081]
[1780567596031,105.27,62876.69,25.1,-0.05958,2e-05,5.39081]
[1780567596343,105.27,62871.9,25.1,-0.05969,2e-05,5.39848]
[1780567596765,105.27,62871.9,25.1,-0.05969,2e-05,5.39848]
[1780567597227,105.27,62871.9,25.1,-0.05969,2e-05,5.39848]
[1780567597706,105.27,62868.35,25.1,-0.05978,2e-05,5.40429]
[1780567598110,105.27,62868.35,25.1,-0.05978,2e-05,5.40429]
[1780567598363,105.27,62874.99,25.1,-0.05961,2e-05,5.39307]
[1780567598848,105.27,62874.99,25.1,-0.05961,2e-05,5.39307]
[1780567599368,105.27,62865.31,25.1,-0.05985,2e-05,5.40927]
[1780567599504,105.27,62865.31,25.1,-0.05985,2e-05,5.40927]
[1780567602966,105.27,62856.41,25.1,-0.06007,2e-05,5.42416]
[1780567608710,105.27,62856.49,25.1,-0.06007,2e-05,5.42387]
[1780567615160,105.26,62856.97,25.1,-0.06005,2e-05,5.42291]
[1780567615856,105.26,62858.16,25.1,-0.06002,2e-05,5.42089]
[1780567616140,105.26,62858.16,25.1,-0.06002,2e-05,5.42089]
[1780567621304,105.26,62855.75,25.1,-0.06008,2e-05,5.42485]
[1780567625202,105.26,62862.13,25.1,-0.05992,2e-05,5.41409]
[1780567627639,105.26,62855.67,25.1,-0.06008,2e-05,5.42489]
[1780567630636,105.26,62846.57,25.1,-0.06031,2e-05,5.44007]
[1780567632070,105.26,62840.31,25.1,-0.06047,3e-05,5.45053]
[1780567632138,105.26,62840.31,25.1,-0.06047,3e-05,5.45053]
[1780567632582,105.26,62839.98,25.1,-0.06047,3e-05,5.45102]
[1780567632965,105.26,62839.98,25.1,-0.06047,3e-05,5.45102]
[1780567638022,105.26,62839.65,25.1,-0.06048,3e-05,5.45117]
[1780567638024,105.26,62830.61,25.1,-0.0607,3e-05,5.46636]
[1780567642081,105.26,62830.91,25.1,-0.06069,3e-05,5.4656]
[1780567642935,105.25,62847.08,25.1,-0.06028,2e-05,5.43828]
[1780567645644,105.25,62844.09,25.1,-0.06036,2e-05,5.44321]
[1780567646751,105.25,62862.21,25.1,-0.0599,2e-05,5.41277]
[1780567647888,105.25,62862.21,25.1,-0.0599,2e-05,5.41277]
[1780567648375,105.25,62879.76,25.1,-0.05947,2e-05,5.38348]
[1780567648667,105.25,62879.76,25.1,-0.05947,2e-05,5.38348]
[1780567649120,105.25,62879.76,25.1,-0.05947,2e-05,5.38348]
[1780567649129,105.25,62891.46,25.1,-0.05918,2e-05,5.36405]
[1780567649581,105.25,62891.46,25.1,-0.05918,2e-05,5.36405]
[1780567649731,105.25,62891.46,25.1,-0.05918,2e-05,5.36405]
[1780567651871,105.25,62895.5,25.1,-0.05909,2e-05,5.3575]
[1780567651963,105.25,62895.5,25.1,-0.05909,2e-05,5.3575]
[1780567652097,105.25,62895.5,25.1,-0.05909,2e-05,5.3575]
[1780567652199,105.26,62894.71,25.1,-0.05908,2e-05,5.35577]
[1780567653458,105.26,62894.71,25.1,-0.05908,2e-05,5.35577]
[1780567653516,105.26,62887.15,25.1,-0.05926,2e-05,5.36828]
[1780567653801,105.26,62874.3,25.1,-0.05958,2e-05,5.38969]
[1780567655277,105.26,62874.3,25.1,-0.05958,2e-05,5.38969]
[1780567657229,105.26,62870.57,25.1,-0.05967,2e-05,5.39599]
[1780567660798,105.26,62871.51,25.1,-0.05965,2e-05,5.39455]
[1780567662558,105.26,62867.0,25.1,-0.05976,2e-05,5.40214]
[1780567663089,105.26,62867.0,25.1,-0.05976,2e-05,5.40214]
[1780567667582,105.26,62876.08,25.1,-0.05954,2e-05,5.3871]
[1780567668426,105.26,62891.9,25.1,-0.05915,2e-05,5.36089]
[1780567668525,105.26,62891.9,25.1,-0.05915,2e-05,5.36089]
[1780567668687,105.26,62891.9,25.1,-0.05915,2e-05,5.36089]
[1780567669257,105.26,62891.9,25.1,-0.05915,2e-05,5.36089]
[1780567669503,105.26,62896.25,25.1,-0.05904,2e-05,5.35366]
[1780567670063,105.26,62896.25,25.1,-0.05904,2e-05,5.35366]
[1780567670434,105.26,62909.19,25.1,-0.05873,2e-05,5.33206]
[1780567672913,105.26,62903.56,25.1,-0.05886,2e-05,5.34112]
[1780567672983,105.26,62903.56,25.1,-0.05886,2e-05,5.34112]
[1780567673014,105.26,62899.45,25.1,-0.05896,2e-05,5.34778]
[1780567673904,105.26,62899.45,25.1,-0.05896,2e-05,5.34778]
[1780567674273,105.26,62899.45,25.1,-0.05896,2e-05,5.34778]
[1780567674290,105.25,62891.37,25.1,-0.05916,2e-05,5.36117]
[1780567674868,105.25,62891.37,25.1,-0.05916,2e-05,5.36117]
[1780567674971,105.25,62896.77,25.1,-0.05902,2e-05,5.35214]
[1780567675811,105.25,62896.77,25.1,-0.05902,2e-05,5.35214]
[1780567676019,105.25,62896.77,25.1,-0.05902,2e-05,5.35214]
[1780567677167,105.25,62898.4,25.1,-0.05898,2e-05,5.34939]
[1780567679179,105.25,62897.06,25.1,-0.05901,2e-05,5.35153]
[1780567679795,105.25,62897.22,25.1,-0.05901,2e-05,5.35122]
[1780567681203,105.25,62898.98,25.1,-0.05896,2e-05,5.34825]
[1780567681776,105.25,62906.08,25.1,-0.05879,2e-05,5.33644]
[1780567682425,105.25,62906.08,25.1,-0.05879,2e-05,5.33644]
[1780567683125,105.25,62905.53,25.1,-0.0588,2e-05,5.33731]
[1780567685037,105.25,62900.24,25.1,-0.05893,2e-05,5.34605]
[1780567685733,105.25,62899.56,25.1,-0.05895,2e-05,5.34714]
[1780567686438,105.25,62899.56,25.1,-0.05895,2e-05,5.34714]
[1780567688072,105.25,62909.75,25.1,-0.0587,2e-05,5.33017]
[1780567691096,105.25,62900.84,25.1,-0.05892,2e-05,5.34493]
[1780567693112,105.25,62910.01,25.1,-0.05869,2e-05,5.32967]
[1780567694034,105.25,62910.01,25.1,-0.05869,2e-05,5.32967]
[1780567694051,105.25,62910.01,25.1,-0.05869,2e-05,5.32967]
[1780567694767,105.25,62908.55,25.1,-0.05873,2e-05,5.33208]
[1780567697471,105.25,62905.73,25.1,-0.05879,2e-05,5.33672]
[1780567697479,105.25,62905.73,25.1,-0.05879,2e-05,5.33672]
[1780567698256,105.25,62904.8,25.1,-0.05882,2e-05,5.33824]
[1780567698352,105.25,62894.94,25.1,-0.05906,2e-05,5.35459]
[1780567698560,105.25,62894.94,25.1,-0.05906,2e-05,5.35459]
[1780567698976,105.25,62894.94,25.1,-0.05906,2e-05,5.35459]
[1780567699298,105.25,62894.94,25.1,-0.05906,2e-05,5.35459]
[1780567699349,105.25,62871.58,25.1,-0.05963,2e-05,5.39344]
[1780567701284,105.25,62870.16,25.1,-0.05967,2e-05,5.3957]
[1780567702461,105.25,62866.86,25.1,-0.05975,2e-05,5.40109]
[1780567704125,105.24,62861.24,25.1,-0.05988,2e-05,5.41022]
[1780567704256,105.24,62861.24,25.1,-0.05988,2e-05,5.41022]
[1780567704447,105.24,62861.24,25.1,-0.05988,2e-05,5.41022]
[1780567704469,105.24,62880.83,25.1,-0.0594,2e-05,5.37738]
[1780567704560,105.24,62880.83,25.1,-0.0594,2e-05,5.37738]
[1780567705067,105.24,62880.83,25.1,-0.0594,2e-05,5.37738]
[1780567705267,105.24,62880.83,25.1,-0.0594,2e-05,5.37738]
[1780567705351,105.24,62891.71,25.1,-0.05913,2e-05,5.35918]
[1780567705913,105.24,62891.71,25.1,-0.05913,2e-05,5.35918]
[1780567706486,105.24,62891.71,25.1,-0.05913,2e-05,5.35918]
[1780567706504,105.24,62891.71,25.1,-0.05913,2e-05,5.35918]
[1780567706609,105.24,62892.09,25.1,-0.05912,2e-05,5.35849]
[1780567709260,105.24,62881.78,25.1,-0.05937,2e-05,5.37547]
[1780567710150,105.24,62881.78,25.1,-0.05937,2e-05,5.37547]
[1780567710157,105.24,62881.78,25.1,-0.05937,2e-05,5.37547]
[1780567715186,105.24,62887.56,25.1,-0.05919,2e-05,5.36222]
[1780567717318,105.24,62899.13,25.1,-0.0589,2e-05,5.34282]
[1780567717655,105.24,62899.13,25.1,-0.0589,2e-05,5.34282]
[1780567717741,105.24,62899.13,25.1,-0.0589,2e-05,5.34282]
[1780567717810,105.24,62899.13,25.1,-0.0589,2e-05,5.34282]
[1780567718050,105.24,62899.13,25.1,-0.0589,2e-05,5.34282]
[1780567718255,105.24,62899.13,25.1,-0.0589,2e-05,5.34282]
[1780567719023,105.24,62899.36,25.1,-0.0589,2e-05,5.34241]
[1780567719094,105.24,62899.36,25.1,-0.0589,2e-05,5.34241]
[1780567719334,105.24,62899.36,25.1,-0.0589,2e-05,5.34241]
[1780567719615,105.24,62895.32,25.1,-0.05899,2e-05,5.34909]
[1780567723910,105.23,62894.45,25.1,-0.05901,2e-05,5.35041]
[1780567726509,105.23,62893.21,25.1,-0.05904,2e-05,5.35238]
[1780567726689,105.23,62897.11,25.1,-0.05895,2e-05,5.34586]
[1780567726704,105.23,62897.11,25.1,-0.05895,2e-05,5.34586]
[1780567727913,105.23,62902.93,25.1,-0.0588,2e-05,5.33616]
[1780567728740,105.23,62902.54,25.1,-0.05881,2e-05,5.33677]
[1780567728761,105.23,62902.54,25.1,-0.05881,2e-05,5.33677]
[1780567728880,105.23,62902.54,25.1,-0.05881,2e-05,5.33677]
[1780567734446,105.23,62893.5,25.1,-0.05903,2e-05,5.35159]
[1780567738068,105.23,62892.27,25.1,-0.05906,2e-05,5.35351]
[1780567739468,105.23,62888.99,25.1,-0.05914,2e-05,5.35892]
[1780567739491,105.23,62872.2,25.1,-0.05955,2e-05,5.38684]
[1780567740019,105.23,62872.2,25.1,-0.05955,2e-05,5.38684]
[1780567743474,105.23,62872.99,25.1,-0.05953,2e-05,5.38525]
[1780567745844,105.22,62869.97,25.1,-0.0596,2e-05,5.38999]
[1780567745921,105.22,62869.97,25.1,-0.0596,2e-05,5.38999]
[1780567746396,105.22,62869.97,25.1,-0.0596,2e-05,5.38999]
[1780567746531,105.22,62860.26,25.1,-0.05984,2e-05,5.40611]
[1780567748948,105.22,62859.44,25.1,-0.05986,2e-05,5.40725]
[1780567749103,105.22,62859.44,25.1,-0.05986,2e-05,5.40725]
[1780567749552,105.22,62855.22,25.1,-0.05996,2e-05,5.41418]
[1780567754587,105.23,62857.52,25.1,-0.05991,2e-05,5.41094]
[1780567755927,105.23,62856.31,25.1,-0.05994,2e-05,5.41309]
[1780567757157,105.23,62855.82,25.1,-0.05996,2e-05,5.41403]
[1780567757206,105.23,62855.82,25.1,-0.05996,2e-05,5.41403]
[1780567758984,105.23,62853.86,25.1,-0.06001,2e-05,5.41743]
[1780567759198,105.23,62853.86,25.1,-0.06001,2e-05,5.41743]
[1780567760474,105.23,62838.21,25.1,-0.0604,3e-05,5.44388]
[1780567764116,105.23,62837.84,25.1,-0.06041,3e-05,5.44468]
[1780567764252,105.23,62837.84,25.1,-0.06041,3e-05,5.44468]
[1780567764537,105.23,62837.84,25.1,-0.06041,3e-05,5.44468]
[1780567766721,105.23,62827.52,25.1,-0.06068,3e-05,5.46219]
[1780567766862,105.23,62827.52,25.1,-0.06068,3e-05,5.46219]
[1780567766912,105.23,62827.52,25.1,-0.06068,3e-05,5.46219]
[1780567767129,105.23,62827.52,25.1,-0.06068,3e-05,5.46219]
[1780567767894,105.23,62833.98,25.1,-0.06051,3e-05,5.45137]
[1780567770075,105.23,62838.67,25.1,-0.0604,3e-05,5.44362]
[1780567772499,105.24,62827.51,25.1,-0.06068,3e-05,5.46249]
[1780567772882,105.24,62826.01,25.1,-0.06069,3e-05,5.4618]
[1780567774634,105.24,62814.92,25.1,-0.06097,3e-05,5.48052]
[1780567780086,105.24,62812.24,25.1,-0.06103,3e-05,5.48511]
[1780567784062,105.24,62823.91,25.1,-0.06074,3e-05,5.46548]
[1780567787911,105.24,62820.59,25.1,-0.06083,3e-05,5.47118]
[1780567788829,105.24,62830.51,25.1,-0.06058,3e-05,5.45454]
[1780567794188,105.24,62832.49,25.1,-0.06053,3e-05,5.45146]
[1780567794821,105.24,62833.21,25.1,-0.06051,3e-05,5.45031]
[1780567795424,105.24,62845.55,25.1,-0.06021,2e-05,5.42966]
[1780567796841,105.24,62850.15,25.1,-0.06009,2e-05,5.42205]
[1780567802040,105.25,62849.92,25.1,-0.06011,2e-05,5.42294]
[1780567802929,105.25,62833.25,25.1,-0.06052,3e-05,5.45109]
[1780567806248,105.25,62826.67,25.1,-0.06069,3e-05,5.46227]
[1780567806287,105.25,62817.01,25.1,-0.06094,3e-05,5.47857]
[1780567806961,105.25,62806.55,25.1,-0.0612,3e-05,5.49623]
[1780567809380,105.25,62810.38,25.1,-0.0611,3e-05,5.48975]
[1780567810503,105.25,62815.8,25.1,-0.06097,3e-05,5.4806]
[1780567812556,105.25,62817.51,25.1,-0.06092,3e-05,5.47774]
[1780567813004,105.25,62832.7,25.1,-0.06054,3e-05,5.45223]
[1780567813893,105.25,62832.7,25.1,-0.06054,3e-05,5.45223]
[1780567820415,105.25,62847.26,25.1,-0.06018,2e-05,5.42826]
[1780567821000,105.26,62839.19,25.1,-0.06039,3e-05,5.44189]
[1780567821415,105.26,62839.19,25.1,-0.06039,3e-05,5.44189]
[1780567822164,105.26,62813.79,25.1,-0.06103,3e-05,5.48474]
[1780567826483,105.26,62808.31,25.1,-0.06117,3e-05,5.49396]
[1780567826903,105.26,62811.1,25.1,-0.06109,3e-05,5.48923]
[1780567832324,105.26,62806.98,25.1,-0.06117,3e-05,5.49288]
[1780567832966,105.26,62813.41,25.1,-0.061,3e-05,5.48202]
[1780567833019,105.26,62813.41,25.1,-0.061,3e-05,5.48202]
[1780567834177,105.26,62809.0,25.1,-0.06111,3e-05,5.48946]
[1780567838213,105.25,62797.22,25.1,-0.06141,3e-05,5.50928]
[1780567839263,105.25,62797.22,25.1,-0.06141,3e-05,5.50928]
[1780567839857,105.25,62797.25,25.1,-0.06141,3e-05,5.50919]
[1780567840598,105.25,62794.52,25.1,-0.06148,3e-05,5.51377]
[1780567845587,105.26,62779.98,25.1,-0.06186,3e-05,5.53893]
[1780567846668,105.26,62765.22,25.1,-0.06224,3e-05,5.56405]
[1780567847742,105.26,62766.55,25.1,-0.0622,3e-05,5.5618]
[1780567848394,105.26,62766.55,25.1,-0.0622,3e-05,5.5618]
[1780567849623,105.26,62756.23,25.1,-0.06247,3e-05,5.57953]
[1780567854196,105.26,62762.22,25.1,-0.06232,3e-05,5.56943]
[1780567856749,105.26,62764.1,25.1,-0.06227,3e-05,5.56624]
[1780567859915,105.26,62775.95,25.1,-0.06197,3e-05,5.54621]
[1780567861580,105.26,62770.0,25.1,-0.06212,3e-05,5.55635]
[1780567862809,105.26,62774.05,25.1,-0.06202,3e-05,5.54953]
[1780567862994,105.26,62774.05,25.1,-0.06202,3e-05,5.54953]
[1780567863401,105.26,62774.05,25.1,-0.06202,3e-05,5.54953]
[1780567863616,105.26,62774.05,25.1,-0.06202,3e-05,5.54953]
[1780567864748,105.26,62769.2,25.1,-0.06214,3e-05,5.5578]
[1780567867849,105.26,62778.02,25.1,-0.06192,3e-05,5.54293]
[1780567867950,105.26,62778.02,25.1,-0.06192,3e-05,5.54293]
[1780567868209,105.26,62778.02,25.1,-0.06192,3e-05,5.54293]
[1780567868609,105.26,62778.02,25.1,-0.06192,3e-05,5.54293]
[1780567868630,105.26,62763.89,25.1,-0.06228,3e-05,5.56697]
[1780567870354,105.26,62763.61,25.1,-0.06229,3e-05,5.56746]
[1780567872916,105.27,62766.23,25.1,-0.06222,3e-05,5.56306]
[1780567873298,105.27,62766.23,25.1,-0.06222,3e-05,5.56306]
[1780567874921,105.27,62771.4,25.1,-0.06209,3e-05,5.55431]
[1780567876772,105.27,62784.36,25.1,-0.06176,3e-05,5.53242]
[1780567877003,105.27,62784.36,25.1,-0.06176,3e-05,5.53242]
[1780567877858,105.27,62787.81,25.1,-0.06167,3e-05,5.52664]
[1780567881436,105.27,62787.32,25.1,-0.06169,3e-05,5.52773]
[1780567881674,105.27,62787.32,25.1,-0.06169,3e-05,5.52773]
[1780567884868,105.28,62791.04,25.1,-0.06161,3e-05,5.52233]
[1780567884957,105.28,62791.04,25.1,-0.06161,3e-05,5.52233]
[1780567885782,105.28,62789.9,25.1,-0.06164,3e-05,5.52434]
[1780567885899,105.28,62789.9,25.1,-0.06164,3e-05,5.52434]
[1780567889497,105.29,62790.37,25.1,-0.06164,3e-05,5.52452]
[1780567889852,105.29,62785.35,25.1,-0.06177,3e-05,5.53311]
[1780567891773,105.29,62766.2,25.1,-0.06223,3e-05,5.56248]
[1780567892070,105.29,62766.2,25.1,-0.06223,3e-05,5.56248]
[1780567892954,105.29,62761.4,25.1,-0.06235,3e-05,5.57066]
[1780567895990,105.29,62758.87,25.1,-0.06242,3e-05,5.57499]
[1780567896034,105.29,62758.87,25.1,-0.06242,3e-05,5.57499]
[1780567896039,105.29,62758.87,25.1,-0.06242,3e-05,5.57499]
[1780567896089,105.29,62758.87,25.1,-0.06242,3e-05,5.57499]
[1780567896677,105.29,62749.33,25.1,-0.06266,3e-05,5.59136]
[1780567896895,105.29,62749.33,25.1,-0.06266,3e-05,5.59136]
[1780567896991,105.29,62749.33,25.1,-0.06266,3e-05,5.59136]
[1780567898174,105.3,62751.33,25.1,-0.06262,3e-05,5.58885]
[1780567898616,105.3,62751.33,25.1,-0.06262,3e-05,5.58885]
[1780567903819,105.31,62752.76,25.1,-0.06261,3e-05,5.58787]
[1780567904465,105.31,62752.76,25.1,-0.06261,3e-05,5.58787]
[1780567904776,105.31,62773.79,25.1,-0.06207,3e-05,5.5522]
[1780567905735,105.31,62773.79,25.1,-0.06207,3e-05,5.5522]
[1780567905753,105.31,62794.88,25.1,-0.06153,3e-05,5.51646]
[1780567905889,105.31,62794.88,25.1,-0.06153,3e-05,5.51646]
[1780567905958,105.31,62794.88,25.1,-0.06153,3e-05,5.51646]
[1780567907298,105.31,62791.58,25.1,-0.06162,3e-05,5.52209]
[1780567907725,105.31,62791.58,25.1,-0.06162,3e-05,5.52209]
[1780567907731,105.31,62791.58,25.1,-0.06162,3e-05,5.52209]
[1780567908806,105.31,62793.5,25.1,-0.06157,3e-05,5.51894]
[1780567909290,105.31,62800.32,25.1,-0.0614,3e-05,5.50763]
[1780567909683,105.31,62800.32,25.1,-0.0614,3e-05,5.50763]
[1780567909784,105.31,62811.3,25.1,-0.06112,3e-05,5.48919]
[1780567909945,105.31,62811.3,25.1,-0.06112,3e-05,5.48919]
[1780567910771,105.31,62811.3,25.1,-0.06112,3e-05,5.48919]
[1780567910950,105.31,62818.71,25.1,-0.06093,3e-05,5.47668]
[1780567910972,105.31,62818.71,25.1,-0.06093,3e-05,5.47668]
[1780567911637,105.31,62818.71,25.1,-0.06093,3e-05,5.47668]
[1780567912125,105.31,62813.32,25.1,-0.06107,3e-05,5.48577]
[1780567912301,105.31,62813.32,25.1,-0.06107,3e-05,5.48577]
[1780567912815,105.31,62804.61,25.1,-0.06129,3e-05,5.50049]
[1780567913005,105.31,62804.61,25.1,-0.06129,3e-05,5.50049]
[1780567913852,105.31,62804.29,25.1,-0.0613,3e-05,5.50104]
[1780567915099,105.31,62804.29,25.1,-0.0613,3e-05,5.50104]
[1780567916078,105.31,62804.93,25.1,-0.06128,3e-05,5.49994]
[1780567916423,105.31,62804.93,25.1,-0.06128,3e-05,5.49994]
[1780567916611,105.31,62804.93,25.1,-0.06128,3e-05,5.49994]
[1780567916679,105.31,62808.03,25.1,-0.0612,3e-05,5.49471]
[1780567917245,105.31,62808.03,25.1,-0.0612,3e-05,5.49471]
[1780567917825,105.31,62802.12,25.1,-0.06136,3e-05,5.50475]
[1780567919186,105.31,62802.71,25.1,-0.06134,3e-05,5.50374]
[1780567919242,105.31,62802.71,25.1,-0.06134,3e-05,5.50374]
[1780567919570,105.31,62802.71,25.1,-0.06134,3e-05,5.50374]
[1780567919775,105.31,62767.01,25.1,-0.06225,3e-05,5.56421]
[1780567919873,105.31,62767.01,25.1,-0.06225,3e-05,5.56421]
[1780567921167,105.31,62769.95,25.1,-0.06217,3e-05,5.55922]
[1780567921608,105.31,62769.95,25.1,-0.06217,3e-05,5.55922]
[1780567921795,105.31,62778.28,25.1,-0.06196,3e-05,5.54511]
[1780567921924,105.31,62778.28,25.1,-0.06196,3e-05,5.54511]
[1780567922746,105.31,62788.1,25.1,-0.06171,3e-05,5.52839]
[1780567924343,105.31,62790.84,25.1,-0.06164,3e-05,5.5237]
[1780567924421,105.31,62790.84,25.1,-0.06164,3e-05,5.5237]
[1780567924753,105.31,62790.84,25.1,-0.06164,3e-05,5.5237]
[1780567925866,105.31,62789.93,25.1,-0.06166,3e-05,5.52517]
[1780567926487,105.31,62789.93,25.1,-0.06166,3e-05,5.52517]
[1780567926802,105.31,62774.96,25.1,-0.06204,3e-05,5.55049]
[1780567927901,105.31,62767.78,25.1,-0.06223,3e-05,5.56267]
[1780567928041,105.31,62767.78,25.1,-0.06223,3e-05,5.56267]
[1780567928124,105.31,62778.29,25.1,-0.06196,3e-05,5.54479]
[1780567932750,105.31,62788.79,25.1,-0.06169,3e-05,5.52674]
[1780567937874,105.31,62799.61,25.1,-0.06141,3e-05,5.50829]
[1780567937883,105.31,62799.61,25.1,-0.06141,3e-05,5.50829]
[1780567941336,105.31,62801.18,25.1,-0.06137,3e-05,5.5056]
[1780567941935,105.31,62802.46,25.1,-0.06134,3e-05,5.50343]
[1780567942287,105.31,62802.46,25.1,-0.06134,3e-05,5.50343]
[1780567943050,105.31,62804.98,25.1,-0.06127,3e-05,5.49916]
[1780567943353,105.31,62821.06,25.1,-0.06087,3e-05,5.47206]
[1780567945176,105.31,62822.52,25.1,-0.06083,3e-05,5.46965]
[1780567947523,105.31,62824.75,25.1,-0.06077,3e-05,5.46599]
[1780567947991,105.31,62824.36,25.1,-0.06079,3e-05,5.4667]
[1780567948810,105.31,62824.36,25.1,-0.06079,3e-05,5.4667]
[1780567948793,105.31,62843.29,25.1,-0.06031,2e-05,5.43496]
[1780567949125,105.31,62843.29,25.1,-0.06031,2e-05,5.43496]
[1780567949385,105.31,62843.29,25.1,-0.06031,2e-05,5.43496]
[1780567949393,105.31,62843.29,25.1,-0.06031,2e-05,5.43496]
[1780567949749,105.31,62843.29,25.1,-0.06031,2e-05,5.43496]
[1780567949764,105.31,62852.94,25.1,-0.06007,2e-05,5.41891]
[1780567950221,105.31,62852.94,25.1,-0.06007,2e-05,5.41891]
[1780567951691,105.31,62860.57,25.1,-0.05988,2e-05,5.40628]
[1780567953224,105.31,62865.11,25.1,-0.05974,2e-05,5.39576]
[1780567954324,105.32,62866.01,25.1,-0.05972,2e-05,5.39443]
[1780567954380,105.32,62866.01,25.1,-0.05972,2e-05,5.39443]
[1780567954498,105.32,62866.01,25.1,-0.05972,2e-05,5.39443]
[1780567954590,105.32,62877.71,25.1,-0.05943,2e-05,5.37492]
[1780567960218,105.32,62879.67,25.1,-0.0594,2e-05,5.37231]
[1780567961161,105.32,62879.67,25.1,-0.0594,2e-05,5.37231]
[1780567961191,105.32,62879.67,25.1,-0.0594,2e-05,5.37231]
[1780567963179,105.32,62869.58,25.1,-0.05965,2e-05,5.3894]
[1780567965575,105.33,62871.56,25.1,-0.0596,2e-05,5.38643]
[1780567965638,105.33,62871.56,25.1,-0.0596,2e-05,5.38643]
[1780567966469,105.33,62873.89,25.1,-0.05955,2e-05,5.38271]
[1780567966505,105.33,62883.27,25.1,-0.05932,2e-05,5.36716]
[1780567967310,105.33,62883.27,25.1,-0.05932,2e-05,5.36716]
[1780567967371,105.33,62883.27,25.1,-0.05932,2e-05,5.36716]
[1780567967426,105.33,62892.39,25.1,-0.0591,2e-05,5.35209]
[1780567971300,105.33,62906.27,25.1,-0.05876,2e-05,5.32953]
[1780567972019,105.33,62906.27,25.1,-0.05876,2e-05,5.32953]
[1780567972410,105.33,62906.27,25.1,-0.05876,2e-05,5.32953]
[1780567972763,105.33,62906.27,25.1,-0.05876,2e-05,5.32953]
[1780567974889,105.34,62897.07,25.1,-0.05899,2e-05,5.34508]
[1780567976142,105.34,62900.57,25.1,-0.05891,2e-05,5.33952]
[1780567976395,105.34,62900.57,25.1,-0.05891,2e-05,5.33952]
[1780567977347,105.34,62903.32,25.1,-0.05884,2e-05,5.33509]
[1780567977784,105.34,62903.32,25.1,-0.05884,2e-05,5.33509]
[1780567979187,105.34,62903.67,25.1,-0.05884,2e-05,5.33479]
[1780567980214,105.34,62905.68,25.1,-0.05879,2e-05,5.3316]
[1780567983938,105.35,62902.97,25.1,-0.05887,2e-05,5.33667]
[1780567985036,105.35,62902.95,25.1,-0.05887,2e-05,5.33684]
[1780567985705,105.35,62902.95,25.1,-0.05887,2e-05,5.33684]
[1780567986061,105.35,62907.03,25.1,-0.05877,2e-05,5.33021]
[1780567987371,105.35,62908.25,25.1,-0.05874,2e-05,5.32833]
[1780567988060,105.35,62910.07,25.1,-0.0587,2e-05,5.32546]
[1780567988750,105.35,62910.07,25.1,-0.0587,2e-05,5.32546]
[1780567988774,105.35,62910.07,25.1,-0.0587,2e-05,5.32546]
[1780567988906,105.35,62895.11,25.1,-0.05907,2e-05,5.35041]
[1780567989360,105.35,62895.11,25.1,-0.05907,2e-05,5.35041]
[1780567991618,105.36,62892.69,25.1,-0.05913,2e-05,5.35485]
[1780567993028,105.36,62895.6,25.1,-0.05907,2e-05,5.35044]
[1780567994750,105.36,62900.07,25.1,-0.05896,2e-05,5.34324]
[1780567997739,105.37,62906.45,25.1,-0.05881,2e-05,5.33303]
[1780567999343,105.37,62915.87,25.1,-0.05858,2e-05,5.31772]
[1780567999741,105.37,62915.87,25.1,-0.05858,2e-05,5.31772]
[1780568000764,105.37,62916.57,25.1,-0.05857,2e-05,5.31672]
[1780568001956,105.37,62923.23,25.1,-0.05841,2e-05,5.30605]
[1780568002351,105.37,62923.23,25.1,-0.05841,2e-05,5.30605]
[1780568002354,105.37,62923.23,25.1,-0.05841,2e-05,5.30605]
[1780568002530,105.37,62923.08,25.1,-0.05842,2e-05,5.30647]
[1780568005837,105.37,62925.31,25.1,-0.05836,2e-05,5.30287]
[1780568006305,105.37,62925.48,25.1,-0.05836,2e-05,5.30262]
[1780568006913,105.37,62925.48,25.1,-0.05836,2e-05,5.30262]
[1780568008381,105.38,62923.5,25.1,-0.05841,2e-05,5.30597]
[1780568008645,105.38,62923.5,25.1,-0.05841,2e-05,5.30597]
[1780568009239,105.38,62925.23,25.1,-0.05837,2e-05,5.30314]
[1780568010194,105.38,62923.48,25.1,-0.05841,2e-05,5.30607]
[1780568010416,105.38,62923.48,25.1,-0.05841,2e-05,5.30607]
[1780568010528,105.38,62923.48,25.1,-0.05841,2e-05,5.30607]
[1780568010642,105.38,62923.48,25.1,-0.05841,2e-05,5.30607]
[1780568011440,105.38,62920.31,25.1,-0.05849,2e-05,5.31134]
[1780568012040,105.38,62919.15,25.1,-0.05849,2e-05,5.31006]
[1780568012639,105.38,62919.15,25.1,-0.05849,2e-05,5.31006]
[1780568012646,105.38,62919.15,25.1,-0.05849,2e-05,5.31006]
[1780568013493,105.38,62925.2,25.1,-0.05834,2e-05,5.30009]
[1780568014074,105.38,62926.23,25.1,-0.05831,2e-05,5.29843]
[1780568014747,105.38,62926.23,25.1,-0.05831,2e-05,5.29843]
[1780568015122,105.38,62926.26,25.1,-0.05831,2e-05,5.29842]
[1780568015833,105.38,62926.26,25.1,-0.05831,2e-05,5.29842]
[1780568017069,105.38,62928.07,25.1,-0.05828,2e-05,5.29595]
[1780568017453,105.38,62928.07,25.1,-0.05828,2e-05,5.29595]
[1780568017484,105.38,62928.07,25.1,-0.05828,2e-05,5.29595]
[1780568017847,105.38,62928.07,25.1,-0.05828,2e-05,5.29595]
[1780568018587,105.38,62927.63,25.1,-0.05829,2e-05,5.29672]
[1780568022625,105.38,62929.88,25.1,-0.05824,2e-05,5.29319]
[1780568022693,105.38,62929.88,25.1,-0.05824,2e-05,5.29319]
[1780568023317,105.38,62927.16,25.1,-0.0583,2e-05,5.29773]
[1780568024504,105.38,62927.98,25.1,-0.05828,2e-05,5.29642]
[1780568024875,105.38,62927.98,25.1,-0.05828,2e-05,5.29642]
[1780568025699,105.38,62911.86,25.1,-0.05868,2e-05,5.32313]
[1780568027205,105.38,62910.86,25.1,-0.0587,2e-05,5.32479]
[1780568030741,105.38,62900.42,25.1,-0.05896,2e-05,5.34206]
[1780568031139,105.38,62900.42,25.1,-0.05896,2e-05,5.34206]
[1780568031488,105.38,62900.42,25.1,-0.05896,2e-05,5.34206]
[1780568031886,105.38,62900.42,25.1,-0.05896,2e-05,5.34206]
[1780568031891,105.38,62890.77,25.1,-0.05919,2e-05,5.35805]
[1780568032755,105.38,62900.2,25.1,-0.05896,2e-05,5.34186]
[1780568034522,105.38,62902.66,25.1,-0.05889,2e-05,5.33752]
[1780568037558,105.37,62899.76,25.1,-0.05895,2e-05,5.34166]
[1780568037871,105.37,62899.76,25.1,-0.05895,2e-05,5.34166]
[1780568038490,105.37,62895.19,25.1,-0.05906,2e-05,5.349]
[1780568038512,105.37,62895.19,25.1,-0.05906,2e-05,5.349]
[1780568038811,105.37,62884.1,25.1,-0.05933,2e-05,5.36705]
[1780568040847,105.36,62882.59,25.1,-0.05936,2e-05,5.3689]
[1780568041626,105.36,62883.33,25.1,-0.05934,2e-05,5.3676]
[1780568041755,105.36,62883.33,25.1,-0.05934,2e-05,5.3676]
[1780568041855,105.36,62883.33,25.1,-0.05934,2e-05,5.3676]
[1780568041950,105.35,62869.69,25.1,-0.05967,2e-05,5.38965]
[1780568044021,105.35,62870.32,25.1,-0.05965,2e-05,5.38859]
[1780568045525,105.35,62869.08,25.1,-0.05968,2e-05,5.39065]
[1780568045933,105.35,62861.63,25.1,-0.05987,2e-05,5.4031]
[1780568047621,105.36,62858.71,25.1,-0.05994,2e-05,5.40812]
[1780568050904,105.36,62846.35,25.1,-0.06026,2e-05,5.42928]
[1780568055939,105.36,62851.79,25.1,-0.06013,2e-05,5.42067]
[1780568056547,105.36,62851.79,25.1,-0.06013,2e-05,5.42067]
[1780568056587,105.36,62851.79,25.1,-0.06013,2e-05,5.42067]
[1780568059023,105.37,62843.27,25.1,-0.06034,3e-05,5.43526]
[1780568059547,105.37,62843.27,25.1,-0.06034,3e-05,5.43526]
[1780568065008,105.37,62846.31,25.1,-0.06028,2e-05,5.43068]
[1780568069398,105.37,62846.84,25.1,-0.06027,2e-05,5.43018]
[1780568070007,105.37,62846.84,25.1,-0.06027,2e-05,5.43018]
[1780568072225,105.38,62835.0,25.1,-0.06053,3e-05,5.44697]
[1780568076402,105.38,62839.19,25.1,-0.06043,3e-05,5.44001]
[1780568077111,105.38,62818.53,25.1,-0.06095,3e-05,5.47487]
[1780568077773,105.38,62818.53,25.1,-0.06095,3e-05,5.47487]
[1780568078006,105.38,62818.53,25.1,-0.06095,3e-05,5.47487]
[1780568079531,105.38,62807.19,25.1,-0.06124,3e-05,5.49404]
[1780568079835,105.38,62807.19,25.1,-0.06124,3e-05,5.49404]
[1780568081675,105.38,62800.93,25.1,-0.0614,3e-05,5.50458]
[1780568082167,105.38,62804.1,25.1,-0.06132,3e-05,5.49918]
[1780568082655,105.38,62804.1,25.1,-0.06132,3e-05,5.49918]
[1780568084384,105.38,62789.15,25.1,-0.06169,3e-05,5.52435]
[1780568085036,105.38,62789.15,25.1,-0.06169,3e-05,5.52435]
[1780568085554,105.38,62795.91,25.1,-0.06152,3e-05,5.51292]
[1780568087353,105.38,62799.77,25.1,-0.06142,3e-05,5.50632]
[1780568087398,105.38,62799.77,25.1,-0.06142,3e-05,5.50632]
[1780568087750,105.38,62799.77,25.1,-0.06142,3e-05,5.50632]
[1780568088340,105.38,62802.1,25.1,-0.06136,3e-05,5.50234]
[1780568088667,105.38,62811.89,25.1,-0.06112,3e-05,5.48582]
[1780568089727,105.38,62811.89,25.1,-0.06112,3e-05,5.48582]
[1780568089772,105.38,62811.89,25.1,-0.06112,3e-05,5.48582]
[1780568089821,105.38,62811.89,25.1,-0.06112,3e-05,5.48582]
[1780568090094,105.38,62811.89,25.1,-0.06112,3e-05,5.48582]
[1780568091191,105.38,62801.97,25.1,-0.06137,3e-05,5.50256]
[1780568096335,105.38,62800.32,25.1,-0.06141,3e-05,5.5052]
[1780568096867,105.38,62800.32,25.1,-0.06141,3e-05,5.5052]
[1780568098970,105.37,62800.33,25.1,-0.06141,3e-05,5.50512]
[1780568100443,105.37,62803.73,25.1,-0.06132,3e-05,5.49936]
[1780568104446,105.37,62800.77,25.1,-0.06139,3e-05,5.50428]
[1780568105958,105.37,62779.0,25.1,-0.06195,3e-05,5.54106]
[1780568107006,105.37,62768.46,25.1,-0.06221,3e-05,5.55886]
[1780568108102,105.37,62768.46,25.1,-0.06221,3e-05,5.55886]
[1780568108145,105.37,62761.82,25.1,-0.06238,3e-05,5.56989]
[1780568109723,105.37,62770.78,25.1,-0.06215,3e-05,5.55467]
[1780568110858,105.37,62758.04,25.1,-0.06248,3e-05,5.57635]
[1780568116670,105.37,62758.93,25.1,-0.06246,3e-05,5.57482]
[1780568119116,105.37,62757.29,25.1,-0.0625,3e-05,5.57759]
[1780568119486,105.37,62738.28,25.1,-0.06299,3e-05,5.60995]
[1780568121782,105.37,62734.8,25.1,-0.06308,3e-05,5.61583]
[1780568121799,105.37,62733.33,25.1,-0.06311,3e-05,5.61827]
[1780568122480,105.37,62733.33,25.1,-0.06311,3e-05,5.61827]
[1780568125133,105.37,62738.03,25.1,-0.06299,3e-05,5.61012]
[1780568125743,105.37,62737.7,25.1,-0.063,3e-05,5.61058]
[1780568126101,105.37,62737.7,25.1,-0.063,3e-05,5.61058]
[1780568126108,105.37,62737.7,25.1,-0.063,3e-05,5.61058]
[1780568126535,105.37,62752.64,25.1,-0.06261,3e-05,5.58506]
[1780568127246,105.37,62752.64,25.1,-0.06261,3e-05,5.58506]
[1780568127412,105.37,62752.64,25.1,-0.06261,3e-05,5.58506]
[1780568127540,105.37,62752.64,25.1,-0.06261,3e-05,5.58506]
[1780568127657,105.37,62742.01,25.1,-0.06289,3e-05,5.60318]
[1780568130523,105.37,62744.57,25.1,-0.06282,3e-05,5.59874]
[1780568131374,105.37,62745.96,25.1,-0.06278,3e-05,5.59634]
[1780568131535,105.37,62745.96,25.1,-0.06278,3e-05,5.59634]
[1780568131768,105.37,62745.96,25.1,-0.06278,3e-05,5.59634]
[1780568132556,105.37,62751.64,25.1,-0.0626,3e-05,5.58334]
[1780568133308,105.37,62746.77,25.1,-0.06273,3e-05,5.59162]
[1780568133575,105.37,62746.77,25.1,-0.06273,3e-05,5.59162]
[1780568133654,105.37,62746.77,25.1,-0.06273,3e-05,5.59162]
[1780568134700,105.37,62750.72,25.1,-0.06263,3e-05,5.58489]
[1780568134703,105.37,62740.44,25.1,-0.06289,3e-05,5.60241]
[1780568135246,105.37,62740.44,25.1,-0.06289,3e-05,5.60241]
[1780568135373,105.37,62740.44,25.1,-0.06289,3e-05,5.60241]
[1780568135966,105.37,62740.44,25.1,-0.06289,3e-05,5.60241]
[1780568137755,105.36,62732.18,25.1,-0.0631,3e-05,5.61644]
[1780568140062,105.36,62728.3,25.1,-0.0632,3e-05,5.62295]
[1780568142101,105.36,62735.23,25.1,-0.06302,3e-05,5.61098]
[1780568142810,105.36,62732.0,25.1,-0.0631,3e-05,5.6164]
[1780568143725,105.36,62731.57,25.1,-0.06312,3e-05,5.61713]
[1780568145744,105.36,62730.79,25.1,-0.06313,3e-05,5.61834]
[1780568145817,105.36,62739.5,25.1,-0.06291,3e-05,5.6034]
[1780568151641,105.36,62736.3,25.1,-0.06299,3e-05,5.60872]
[1780568155515,105.36,62729.46,25.1,-0.06316,3e-05,5.62017]
[1780568156006,105.36,62718.73,25.1,-0.06344,3e-05,5.63846]
[1780568157585,105.36,62715.03,25.1,-0.06354,3e-05,5.64474]
[1780568157639,105.36,62715.03,25.1,-0.06354,3e-05,5.64474]
[1780568159283,105.35,62705.72,25.1,-0.06378,3e-05,5.66051]
[1780568159769,105.35,62714.3,25.1,-0.06355,3e-05,5.64567]
[1780568160844,105.35,62714.3,25.1,-0.06355,3e-05,5.64567]
[1780568161550,105.35,62714.63,25.1,-0.06354,3e-05,5.64497]
[1780568162035,105.35,62714.63,25.1,-0.06354,3e-05,5.64497]
[1780568163282,105.35,62708.82,25.1,-0.06369,3e-05,5.65472]
[1780568168835,105.34,62707.74,25.1,-0.06371,3e-05,5.65582]
[1780568173870,105.34,62706.37,25.1,-0.06373,3e-05,5.65756]
[1780568178776,105.33,62707.34,25.1,-0.0637,3e-05,5.65542]
[1780568179029,105.33,62707.34,25.1,-0.0637,3e-05,5.65542]
[1780568179128,105.33,62704.78,25.1,-0.06376,3e-05,5.65957]
[1780568180215,105.33,62704.78,25.1,-0.06376,3e-05,5.65957]
[1780568180996,105.33,62698.07,25.1,-0.06394,3e-05,5.6711]
[1780568181077,105.33,62686.3,25.1,-0.06425,3e-05,5.69135]
[1780568181338,105.33,62686.3,25.1,-0.06425,3e-05,5.69135]
[1780568181803,105.33,62686.3,25.1,-0.06425,3e-05,5.69135]
[1780568181870,105.33,62686.3,25.1,-0.06425,3e-05,5.69135]
[1780568182391,105.33,62693.79,25.1,-0.06405,3e-05,5.67843]
[1780568182637,105.33,62693.79,25.1,-0.06405,3e-05,5.67843]
[1780568182637,105.33,62693.79,25.1,-0.06405,3e-05,5.67843]
[1780568182781,105.33,62693.79,25.1,-0.06405,3e-05,5.67843]
[1780568185135,105.33,62701.36,25.1,-0.06385,3e-05,5.66533]
[1780568187685,105.33,62705.62,25.1,-0.06374,3e-05,5.65797]
[1780568188491,105.33,62711.88,25.1,-0.06358,3e-05,5.64723]
[1780568190562,105.33,62707.13,25.1,-0.0637,3e-05,5.6554]
[1780568190889,105.33,62707.13,25.1,-0.0637,3e-05,5.6554]
[1780568191009,105.33,62714.18,25.1,-0.06348,3e-05,5.64]
[1780568192243,105.33,62729.12,25.1,-0.06309,3e-05,5.61422]
[1780568195457,105.33,62725.32,25.1,-0.06319,3e-05,5.62067]
[1780568201100,105.33,62731.6,25.1,-0.06302,3e-05,5.60965]
[1780568207114,105.33,62739.21,25.1,-0.06282,3e-05,5.59643]
[1780568212149,105.32,62740.64,25.1,-0.06278,3e-05,5.59389]
[1780568217155,105.32,62744.76,25.1,-0.06268,3e-05,5.58678]
[1780568217210,105.32,62744.76,25.1,-0.06268,3e-05,5.58678]
[1780568217300,105.32,62756.88,25.1,-0.06236,3e-05,5.56612]
[1780568217896,105.32,62756.88,25.1,-0.06236,3e-05,5.56612]
[1780568218282,105.32,62756.88,25.1,-0.06236,3e-05,5.56612]
[1780568219112,105.32,62758.27,25.1,-0.06233,3e-05,5.56375]
[1780568220484,105.32,62754.18,25.1,-0.06243,3e-05,5.57078]
[1780568220554,105.32,62754.18,25.1,-0.06243,3e-05,5.57078]
[1780568220627,105.32,62754.18,25.1,-0.06243,3e-05,5.57078]
[1780568221011,105.32,62754.18,25.1,-0.06243,3e-05,5.57078]
[1780568221981,105.32,62758.43,25.1,-0.06232,3e-05,5.56357]
[1780568222037,105.32,62758.43,25.1,-0.06232,3e-05,5.56357]
[1780568224610,105.32,62766.44,25.1,-0.06212,3e-05,5.54989]
[1780568225056,105.32,62766.44,25.1,-0.06212,3e-05,5.54989]
[1780568225064,105.32,62766.44,25.1,-0.06212,3e-05,5.54989]
[1780568225251,105.32,62785.51,25.1,-0.06163,3e-05,5.51753]
[1780568227061,105.32,62789.2,25.1,-0.06154,3e-05,5.5112]
[1780568227619,105.32,62790.79,25.1,-0.06149,3e-05,5.50849]
[1780568228281,105.32,62791.67,25.1,-0.06147,3e-05,5.50698]
[1780568230584,105.32,62787.44,25.1,-0.06158,3e-05,5.51384]
[1780568231312,105.32,62782.63,25.1,-0.0617,3e-05,5.52183]
[1780568233454,105.32,62780.26,25.1,-0.06175,3e-05,5.52574]
[1780568238399,105.32,62785.97,25.1,-0.06161,3e-05,5.51586]
[1780568239433,105.32,62781.69,25.1,-0.06171,3e-05,5.52308]
[1780568239535,105.31,62772.45,25.1,-0.06195,3e-05,5.53869]
[1780568243391,105.31,62769.15,25.1,-0.06203,3e-05,5.54407]
[1780568244047,105.31,62769.15,25.1,-0.06203,3e-05,5.54407]
[1780568246660,105.31,62772.57,25.1,-0.06194,3e-05,5.53802]
[1780568247253,105.31,62772.57,25.1,-0.06194,3e-05,5.53802]
[1780568247728,105.31,62775.46,25.1,-0.06186,3e-05,5.53299]
[1780568249448,105.31,62780.85,25.1,-0.06173,3e-05,5.52379]
[1780568250019,105.31,62780.85,25.1,-0.06173,3e-05,5.52379]
[1780568250280,105.31,62780.85,25.1,-0.06173,3e-05,5.52379]
[1780568251273,105.31,62786.6,25.1,-0.06158,3e-05,5.51401]
[1780568251361,105.31,62798.92,25.1,-0.06123,3e-05,5.4899]
[1780568251679,105.31,62798.92,25.1,-0.06123,3e-05,5.4899]
[1780568252376,105.31,62804.36,25.1,-0.0611,3e-05,5.48072]
[1780568253551,105.31,62805.81,25.1,-0.06106,3e-05,5.4783]
[1780568253754,105.31,62805.81,25.1,-0.06106,3e-05,5.4783]
[1780568253800,105.31,62805.81,25.1,-0.06106,3e-05,5.4783]
[1780568253836,105.31,62806.18,25.1,-0.06105,3e-05,5.47771]
[1780568255138,105.31,62806.18,25.1,-0.06105,3e-05,5.47771]
[1780568260014,105.31,62812.53,25.1,-0.06088,3e-05,5.46659]
[1780568261855,105.3,62804.96,25.1,-0.06107,3e-05,5.47917]
[1780568262557,105.3,62805.01,25.1,-0.06107,3e-05,5.47899]
[1780568264827,105.3,62800.45,25.1,-0.06118,3e-05,5.48647]
[1780568265177,105.3,62800.45,25.1,-0.06118,3e-05,5.48647]
[1780568265588,105.3,62802.94,25.1,-0.06112,3e-05,5.48216]
[1780568268580,105.28,62816.49,25.1,-0.06075,3e-05,5.45732]
[1780568273615,105.28,62823.14,25.1,-0.06057,3e-05,5.44581]
[1780568278656,105.28,62832.09,25.1,-0.06035,3e-05,5.43056]
[1780568281677,105.28,62841.62,25.1,-0.06011,2e-05,5.41453]
[1780568282622,105.28,62841.62,25.1,-0.06011,2e-05,5.41453]
[1780568285135,105.28,62827.34,25.1,-0.06047,3e-05,5.43845]
[1780568286385,105.28,62820.61,25.1,-0.06063,3e-05,5.44972]
[1780568286388,105.28,62811.68,25.1,-0.06086,3e-05,5.46469]
[1780568287267,105.28,62792.65,25.1,-0.06134,3e-05,5.4967]
[1780568287790,105.28,62792.65,25.1,-0.06134,3e-05,5.4967]
[1780568288261,105.28,62782.46,25.1,-0.0616,3e-05,5.5138]
[1780568288520,105.28,62782.46,25.1,-0.0616,3e-05,5.5138]
[1780568289335,105.28,62767.92,25.1,-0.06197,3e-05,5.5384]
[1780568292803,105.27,62768.2,25.1,-0.06195,3e-05,5.53765]
[1780568292929,105.27,62768.2,25.1,-0.06195,3e-05,5.53765]
[1780568293632,105.27,62767.94,25.1,-0.06196,3e-05,5.53801]
[1780568294207,105.27,62767.94,25.1,-0.06196,3e-05,5.53801]
[1780568296783,105.27,62781.67,25.1,-0.06161,3e-05,5.51444]
[1780568299149,105.27,62783.61,25.1,-0.06156,3e-05,5.51112]
[1780568304296,105.26,62789.04,25.1,-0.0614,3e-05,5.50092]
[1780568304841,105.26,62798.91,25.1,-0.06115,3e-05,5.48382]
[1780568309879,105.24,62796.43,25.1,-0.06118,3e-05,5.48568]
[1780568313907,105.2,62806.4,25.1,-0.06084,3e-05,5.46173]
[1780568315974,105.2,62805.72,25.1,-0.06084,3e-05,5.46215]
[1780568317593,105.19,62812.14,25.1,-0.06066,3e-05,5.44993]
[1780568321100,105.18,62825.4,25.1,-0.06031,3e-05,5.42646]
[1780568326792,105.18,62831.41,25.1,-0.06016,3e-05,5.41635]
[1780568330802,105.18,62835.66,25.1,-0.06005,2e-05,5.40926]
[1780568335580,105.18,62836.57,25.1,-0.06003,2e-05,5.40776]
[1780568336397,105.18,62836.57,25.1,-0.06003,2e-05,5.40776]
[1780568336518,105.18,62841.77,25.1,-0.0599,2e-05,5.39907]
[1780568337281,105.18,62841.77,25.1,-0.0599,2e-05,5.39907]
[1780568337348,105.18,62851.49,25.1,-0.05966,2e-05,5.38285]
[1780568338383,105.18,62851.49,25.1,-0.05966,2e-05,5.38285]
[1780568342116,105.18,62855.0,25.1,-0.05958,2e-05,5.37728]
[1780568342253,105.18,62855.0,25.1,-0.05958,2e-05,5.37728]
[1780568342341,105.18,62866.02,25.1,-0.05931,2e-05,5.3589]
[1780568343442,105.18,62866.02,25.1,-0.05931,2e-05,5.3589]
[1780568343447,105.18,62873.48,25.1,-0.05913,2e-05,5.34687]
[1780568344079,105.18,62873.48,25.1,-0.05913,2e-05,5.34687]
[1780568344972,105.18,62868.93,25.1,-0.05923,2e-05,5.35372]
[1780568345042,105.18,62868.93,25.1,-0.05923,2e-05,5.35372]
[1780568349452,105.19,62877.11,25.1,-0.05905,2e-05,5.34174]
[1780568349466,105.19,62877.11,25.1,-0.05905,2e-05,5.34174]
[1780568349490,105.2,62890.5,25.1,-0.05873,2e-05,5.32016]
[1780568352195,105.19,62899.23,25.1,-0.05851,2e-05,5.30509]
[1780568354209,105.18,62917.32,25.1,-0.05805,2e-05,5.27379]
[1780568355083,105.18,62917.32,25.1,-0.05805,2e-05,5.27379]
[1780568355217,105.18,62922.37,25.1,-0.05792,2e-05,5.26522]
[1780568355726,105.18,62922.37,25.1,-0.05792,2e-05,5.26522]
[1780568357161,105.18,62925.21,25.1,-0.05785,2e-05,5.2603]
[1780568362251,105.17,62924.49,25.1,-0.05785,2e-05,5.26058]
[1780568363762,105.16,62925.15,25.1,-0.05783,2e-05,5.25907]
[1780568364662,105.16,62918.43,25.1,-0.05799,2e-05,5.27]
[1780568365961,105.16,62916.22,25.1,-0.05804,2e-05,5.27311]
[1780568366283,105.16,62916.22,25.1,-0.05804,2e-05,5.27311]
[1780568366285,105.16,62916.22,25.1,-0.05804,2e-05,5.27311]
[1780568366597,105.16,62917.12,25.1,-0.05802,2e-05,5.27163]
[1780568371496,105.15,62922.7,25.1,-0.05786,2e-05,5.26118]
[1780568373569,105.14,62916.54,25.1,-0.05797,2e-05,5.26753]
[1780568378430,105.13,62924.34,25.1,-0.05777,2e-05,5.25364]
[1780568378455,105.13,62924.34,25.1,-0.05777,2e-05,5.25364]
[1780568383412,105.12,62934.25,25.1,-0.05751,2e-05,5.2361]
[1780568388447,105.13,62936.69,25.1,-0.05746,2e-05,5.23266]
[1780568390729,105.13,62928.77,25.1,-0.05766,2e-05,5.24601]
[1780568393479,105.13,62918.51,25.1,-0.05791,2e-05,5.26291]
[1780568398485,105.11,62907.61,25.1,-0.05813,2e-05,5.27823]
[1780568401538,105.09,62890.79,25.1,-0.05852,2e-05,5.30391]
[1780568402072,105.09,62890.79,25.1,-0.05852,2e-05,5.30391]
[1780568407086,105.06,62886.46,25.1,-0.05856,2e-05,5.30696]
[1780568407270,105.05,62870.34,25.1,-0.05895,2e-05,5.33277]
[1780568407618,105.05,62870.34,25.1,-0.05895,2e-05,5.33277]
[1780568407747,105.05,62870.54,25.1,-0.05894,2e-05,5.33238]
[1780568411627,105.02,62883.33,25.1,-0.05857,2e-05,5.3075]
[1780568412878,105.02,62883.33,25.1,-0.05857,2e-05,5.3075]
[1780568413025,105.02,62883.33,25.1,-0.05857,2e-05,5.3075]
[1780568413519,105.02,62883.33,25.1,-0.05857,2e-05,5.3075]
[1780568413663,105.02,62883.33,25.1,-0.05857,2e-05,5.3075]
[1780568414025,105.01,62880.92,25.1,-0.05862,2e-05,5.31056]
[1780568414280,105.01,62880.92,25.1,-0.05862,2e-05,5.31056]
[1780568414560,105.01,62880.92,25.1,-0.05862,2e-05,5.31056]
[1780568414434,105.01,62835.67,25.1,-0.05974,2e-05,5.38601]
[1780568415078,105.01,62835.67,25.1,-0.05974,2e-05,5.38601]
[1780568415384,105.01,62835.67,25.1,-0.05974,2e-05,5.38601]
[1780568415525,105.01,62835.67,25.1,-0.05974,2e-05,5.38601]
[1780568415751,104.99,62837.13,25.1,-0.05968,2e-05,5.38168]
[1780568416246,104.99,62837.13,25.1,-0.05968,2e-05,5.38168]
[1780568416477,104.99,62837.13,25.1,-0.05968,2e-05,5.38168]
[1780568418713,104.97,62845.15,25.1,-0.05944,2e-05,5.36597]
[1780568419116,104.97,62845.15,25.1,-0.05944,2e-05,5.36597]
[1780568419247,104.97,62845.15,25.1,-0.05944,2e-05,5.36597]
[1780568420655,104.96,62834.83,25.1,-0.05968,2e-05,5.38203]
[1780568421322,104.96,62834.83,25.1,-0.05968,2e-05,5.38203]
[1780568421354,104.96,62834.83,25.1,-0.05968,2e-05,5.38203]
[1780568422338,104.96,62838.37,25.1,-0.05958,2e-05,5.37532]
[1780568422725,104.95,62858.48,25.1,-0.05908,2e-05,5.34106]
[1780568424028,104.95,62858.48,25.1,-0.05908,2e-05,5.34106]
[1780568424490,104.95,62858.48,25.1,-0.05908,2e-05,5.34106]
[1780568424656,104.94,62856.03,25.1,-0.05913,2e-05,5.34451]
[1780568426667,104.94,62852.68,25.1,-0.05921,2e-05,5.34992]
[1780568426908,104.94,62850.62,25.1,-0.05926,2e-05,5.35335]
[1780568427932,104.94,62847.45,25.1,-0.05933,2e-05,5.35838]
[1780568427972,104.94,62847.45,25.1,-0.05933,2e-05,5.35838]
[1780568428399,104.94,62847.45,25.1,-0.05933,2e-05,5.35838]
[1780568428409,104.93,62793.5,25.1,-0.06067,3e-05,5.44821]
[1780568429263,104.93,62793.5,25.1,-0.06067,3e-05,5.44821]
[1780568429997,104.93,62794.79,25.1,-0.06064,3e-05,5.44599]
[1780568431014,104.93,62801.85,25.1,-0.06046,3e-05,5.4341]
[1780568432223,104.93,62804.39,25.1,-0.06037,3e-05,5.42654]
[1780568432350,104.93,62804.39,25.1,-0.06037,3e-05,5.42654]
[1780568432805,104.93,62802.7,25.1,-0.06041,3e-05,5.42938]
[1780568433116,104.93,62790.92,25.1,-0.06071,3e-05,5.44934]
[1780568434685,104.94,62784.59,25.1,-0.06087,3e-05,5.4601]
[1780568434963,104.94,62784.59,25.1,-0.06087,3e-05,5.4601]
[1780568435613,104.94,62782.67,25.1,-0.06092,3e-05,5.4634]
[1780568437625,104.94,62783.32,25.1,-0.0609,3e-05,5.46235]
[1780568442867,104.94,62788.89,25.1,-0.06077,3e-05,5.45334]
[1780568447902,104.94,62793.08,25.1,-0.06067,3e-05,5.44661]
[1780568449602,104.94,62793.08,25.1,-0.06067,3e-05,5.44661]
[1780568449625,104.94,62793.08,25.1,-0.06067,3e-05,5.44661]
[1780568449774,104.94,62791.86,25.1,-0.0607,3e-05,5.44874]
[1780568451793,104.94,62801.32,25.1,-0.06046,3e-05,5.43287]
[1780568456632,104.94,62810.24,25.1,-0.06024,3e-05,5.41781]
[1780568456969,104.94,62791.64,25.1,-0.0607,3e-05,5.44916]
[1780568462524,104.95,62792.0,25.1,-0.0607,3e-05,5.44893]
[1780568462656,104.95,62792.0,25.1,-0.0607,3e-05,5.44893]
[1780568463020,104.95,62803.25,25.1,-0.06042,3e-05,5.42997]
[1780568463821,104.95,62803.25,25.1,-0.06042,3e-05,5.42997]
[1780568464386,104.95,62793.9,25.1,-0.06065,3e-05,5.44578]
[1780568465229,104.95,62793.9,25.1,-0.06065,3e-05,5.44578]
[1780568466109,104.95,62810.48,25.1,-0.06024,3e-05,5.41789]
[1780568469071,104.95,62819.94,25.1,-0.06,3e-05,5.40204]
[1780568471428,104.95,62823.13,25.1,-0.05992,3e-05,5.39672]
[1780568471564,104.95,62823.13,25.1,-0.05992,3e-05,5.39672]
[1780568471585,104.95,62804.15,25.1,-0.0604,3e-05,5.42866]
[1780568472471,104.95,62804.15,25.1,-0.0604,3e-05,5.42866]
[1780568472598,104.95,62784.46,25.1,-0.0609,3e-05,5.46197]
[1780568473323,104.95,62784.46,25.1,-0.0609,3e-05,5.46197]
[1780568474017,104.95,62783.04,25.1,-0.06093,3e-05,5.46442]
[1780568474314,104.95,62792.66,25.1,-0.06069,3e-05,5.44822]
[1780568477653,104.95,62794.76,25.1,-0.06063,3e-05,5.44459]
[1780568477487,104.95,62783.89,25.1,-0.06091,3e-05,5.46291]
[1780568477750,104.95,62783.89,25.1,-0.06091,3e-05,5.46291]
[1780568478640,104.95,62775.18,25.1,-0.06113,3e-05,5.47757]
[1780568478703,104.95,62775.18,25.1,-0.06113,3e-05,5.47757]
[1780568479787,104.95,62769.42,25.1,-0.06128,3e-05,5.48735]
[1780568485208,104.95,62768.92,25.1,-0.06129,3e-05,5.48821]
[1780568490243,104.95,62769.77,25.1,-0.06127,3e-05,5.48676]
[1780568495285,104.95,62774.57,25.1,-0.06111,3e-05,5.47544]
[1780568499313,104.95,62783.44,25.1,-0.06089,3e-05,5.46058]
[1780568502264,104.95,62789.15,25.1,-0.06075,3e-05,5.45104]
[1780568502334,104.95,62773.19,25.1,-0.06115,3e-05,5.47809]
[1780568503021,104.95,62773.19,25.1,-0.06115,3e-05,5.47809]
[1780568506330,104.95,62764.31,25.1,-0.06138,3e-05,5.49318]
[1780568511400,104.95,62766.3,25.1,-0.06133,3e-05,5.4898]
[1780568513218,104.95,62770.14,25.1,-0.06123,3e-05,5.4833]
[1780568515487,104.95,62779.65,25.1,-0.06099,3e-05,5.46725]
[1780568516575,104.95,62779.71,25.1,-0.06099,3e-05,5.46719]
[1780568517130,104.95,62781.34,25.1,-0.06095,3e-05,5.46448]
[1780568517445,104.95,62805.68,25.1,-0.06034,3e-05,5.42347]
[1780568517888,104.95,62805.68,25.1,-0.06034,3e-05,5.42347]
[1780568518221,104.95,62805.68,25.1,-0.06034,3e-05,5.42347]
[1780568518340,104.95,62805.68,25.1,-0.06034,3e-05,5.42347]
[1780568519435,104.95,62810.47,25.1,-0.06022,3e-05,5.41552]
[1780568523242,104.96,62803.36,25.1,-0.0604,3e-05,5.4275]
[1780568523958,104.95,62797.71,25.1,-0.06054,3e-05,5.437]
[1780568524535,104.96,62807.28,25.1,-0.0603,3e-05,5.42098]
[1780568526002,104.96,62802.86,25.1,-0.06041,3e-05,5.4284]
[1780568527525,104.96,62796.79,25.1,-0.06056,3e-05,5.43861]
[1780568527647,104.96,62783.09,25.1,-0.06091,3e-05,5.46182]
[1780568527929,104.96,62783.09,25.1,-0.06091,3e-05,5.46182]
[1780568530817,104.96,62773.5,25.1,-0.06115,3e-05,5.47814]
[1780568531424,104.96,62773.5,25.1,-0.06115,3e-05,5.47814]
[1780568534595,104.96,62755.25,25.1,-0.06162,3e-05,5.50913]
[1780568534854,104.96,62755.25,25.1,-0.06162,3e-05,5.50913]
[1780568537900,104.96,62758.13,25.1,-0.06154,3e-05,5.50413]
[1780568539062,104.96,62760.57,25.1,-0.06148,3e-05,5.49996]
[1780568539109,104.96,62760.57,25.1,-0.06148,3e-05,5.49996]
[1780568539618,104.96,62777.86,25.1,-0.06104,3e-05,5.47065]
[1780568541373,104.96,62779.61,25.1,-0.061,3e-05,5.46767]
[1780568546666,104.96,62779.92,25.1,-0.06099,3e-05,5.46735]
[1780568548617,104.96,62779.97,25.1,-0.06099,3e-05,5.46731]
[1780568549083,104.96,62784.33,25.1,-0.06088,3e-05,5.45998]
[1780568549283,104.96,62784.33,25.1,-0.06088,3e-05,5.45998]
[1780568550004,104.96,62788.36,25.1,-0.06078,3e-05,5.45321]
[1780568552273,104.96,62788.7,25.1,-0.06074,3e-05,5.44947]
[1780568554310,104.96,62795.07,25.1,-0.06058,3e-05,5.43886]
[1780568554731,104.96,62778.97,25.1,-0.06099,3e-05,5.46612]
[1780568559764,104.96,62783.47,25.1,-0.06088,3e-05,5.45876]
[1780568565075,104.97,62788.44,25.1,-0.06076,3e-05,5.45058]
[1780568569267,104.97,62798.01,25.1,-0.06052,3e-05,5.43481]
[1780568570158,104.97,62798.92,25.1,-0.0605,3e-05,5.43337]
[1780568572313,104.97,62809.04,25.1,-0.06024,3e-05,5.41643]
[1780568573866,104.97,62818.22,25.1,-0.06001,3e-05,5.401]
[1780568575880,104.97,62806.79,25.1,-0.0603,3e-05,5.42026]
[1780568579907,104.97,62815.75,25.1,-0.06008,3e-05,5.40523]
[1780568585805,104.97,62813.35,25.1,-0.06014,3e-05,5.40934]
[1780568588706,104.97,62815.62,25.1,-0.06008,3e-05,5.40557]
[1780568589015,104.97,62815.89,25.1,-0.06008,3e-05,5.40514]
[1780568589157,104.97,62815.89,25.1,-0.06008,3e-05,5.40514]
[1780568589477,104.97,62815.89,25.1,-0.06008,3e-05,5.40514]
[1780568589481,104.97,62786.55,25.1,-0.06082,3e-05,5.45474]
[1780568590773,104.97,62771.07,25.1,-0.06121,3e-05,5.48097]
[1780568592330,104.97,62767.04,25.1,-0.06131,3e-05,5.4878]
[1780568597480,104.97,62761.49,25.1,-0.06146,3e-05,5.49719]
[1780568598624,104.97,62746.46,25.1,-0.06184,3e-05,5.52269]
[1780568599703,104.97,62730.93,25.1,-0.06224,3e-05,5.54908]
[1780568601109,104.97,62727.63,25.1,-0.06232,3e-05,5.55461]
[1780568601620,104.97,62725.21,25.1,-0.06238,3e-05,5.55864]
[1780568607625,104.97,62724.8,25.1,-0.0624,3e-05,5.55948]
[1780568612843,104.97,62720.62,25.1,-0.06247,3e-05,5.56345]
[1780568613087,104.97,62721.17,25.1,-0.06246,3e-05,5.56252]
[1780568615791,104.97,62714.33,25.1,-0.06264,3e-05,5.57435]
[1780568618869,104.98,62711.42,25.1,-0.06272,3e-05,5.57978]
[1780568620716,104.98,62706.72,25.1,-0.06284,3e-05,5.58793]
[1780568621720,104.98,62705.47,25.1,-0.06288,3e-05,5.59017]
[1780568622123,104.98,62712.78,25.1,-0.06269,3e-05,5.57763]
[1780568625433,104.98,62719.11,25.1,-0.06252,3e-05,5.56683]
[1780568627162,104.98,62712.5,25.1,-0.0627,3e-05,5.57828]
[1780568629456,104.98,62724.58,25.1,-0.06239,3e-05,5.55798]
[1780568630288,104.98,62733.15,25.1,-0.06217,3e-05,5.54339]
[1780568631293,104.99,62723.39,25.1,-0.06242,3e-05,5.56009]
[1780568632752,104.99,62723.39,25.1,-0.06242,3e-05,5.56009]
[1780568635074,104.99,62719.62,25.1,-0.06252,3e-05,5.56693]
[1780568635472,104.99,62730.25,25.1,-0.06225,3e-05,5.54881]
[1780568638695,104.99,62744.54,25.1,-0.06188,3e-05,5.52462]
[1780568640052,104.99,62747.28,25.1,-0.06182,3e-05,5.52005]
[1780568641513,104.99,62739.86,25.1,-0.06201,3e-05,5.53268]
[1780568642988,104.99,62748.97,25.1,-0.06178,3e-05,5.51739]
[1780568644142,104.99,62749.63,25.1,-0.06176,3e-05,5.51635]
[1780568645975,104.99,62737.02,25.1,-0.06209,3e-05,5.538]
[1780568649028,105.0,62745.78,25.1,-0.06186,3e-05,5.52329]
[1780568649113,105.0,62745.78,25.1,-0.06186,3e-05,5.52329]
[1780568649299,105.0,62745.78,25.1,-0.06186,3e-05,5.52329]
[1780568652031,105.0,62755.12,25.1,-0.06162,3e-05,5.50745]
[1780568652134,105.0,62755.12,25.1,-0.06162,3e-05,5.50745]
[1780568652274,105.0,62755.12,25.1,-0.06162,3e-05,5.50745]
[1780568652688,105.0,62748.17,25.1,-0.0618,3e-05,5.51938]
[1780568655392,105.0,62753.27,25.1,-0.06168,3e-05,5.51094]
[1780568656742,105.0,62753.39,25.1,-0.06168,3e-05,5.51085]
[1780568657114,105.0,62755.93,25.1,-0.06161,3e-05,5.50667]
[1780568658944,105.0,62752.97,25.1,-0.06169,3e-05,5.51182]
[1780568658957,105.0,62752.97,25.1,-0.06169,3e-05,5.51182]
[1780568659282,105.0,62747.39,25.1,-0.06184,3e-05,5.52143]
[1780568659872,105.01,62755.11,25.1,-0.06165,3e-05,5.50936]
[1780568660505,105.01,62755.11,25.1,-0.06165,3e-05,5.50936]
[1780568660888,105.01,62755.11,25.1,-0.06165,3e-05,5.50936]
[1780568660893,105.01,62751.63,25.1,-0.06174,3e-05,5.51527]
[1780568662901,105.01,62737.7,25.1,-0.0621,3e-05,5.53917]
[1780568664761,105.02,62735.99,25.1,-0.06215,3e-05,5.54216]
[1780568664810,105.02,62735.99,25.1,-0.06215,3e-05,5.54216]
[1780568665610,105.02,62720.47,25.1,-0.06255,3e-05,5.56877]
[1780568670645,105.02,62722.11,25.1,-0.06251,3e-05,5.56609]
[1780568671169,105.02,62722.11,25.1,-0.06251,3e-05,5.56609]
[1780568676687,105.02,62720.6,25.1,-0.06252,3e-05,5.56557]
[1780568679709,105.02,62708.2,25.1,-0.06284,3e-05,5.58685]
[1780568682369,105.02,62708.77,25.1,-0.06283,3e-05,5.58586]
[1780568682461,105.02,62708.77,25.1,-0.06283,3e-05,5.58586]
[1780568682787,105.02,62708.77,25.1,-0.06283,3e-05,5.58586]
[1780568682886,105.02,62694.15,25.1,-0.06321,3e-05,5.61091]
[1780568683408,105.02,62694.15,25.1,-0.06321,3e-05,5.61091]
[1780568683737,105.02,62685.63,25.1,-0.06343,3e-05,5.62549]
[1780568684689,105.02,62685.63,25.1,-0.06343,3e-05,5.62549]
[1780568685663,105.02,62693.42,25.1,-0.06323,3e-05,5.61215]
[1780568688564,105.01,62696.81,25.1,-0.06312,3e-05,5.60536]
[1780568688729,105.01,62696.81,25.1,-0.06312,3e-05,5.60536]
[1780568689282,105.01,62699.74,25.1,-0.06305,3e-05,5.60029]
[1780568689512,105.01,62699.74,25.1,-0.06305,3e-05,5.60029]
[1780568691793,105.01,62708.29,25.1,-0.06282,3e-05,5.58559]
[1780568693658,105.01,62705.96,25.1,-0.06288,3e-05,5.58957]
[1780568698365,105.01,62704.94,25.1,-0.06291,3e-05,5.59123]
[1780568698855,105.01,62718.57,25.1,-0.06255,3e-05,5.5679]
[1780568699090,105.01,62718.57,25.1,-0.06255,3e-05,5.5679]
[1780568700746,105.01,62721.04,25.1,-0.06249,3e-05,5.5637]
[1780568700869,105.01,62710.52,25.1,-0.06276,3e-05,5.58171]
[1780568705905,105.01,62717.48,25.1,-0.06258,3e-05,5.5698]
[1780568706912,105.01,62708.64,25.1,-0.06281,3e-05,5.58494]
[1780568711948,105.01,62718.32,25.1,-0.06256,3e-05,5.56834]
[1780568714971,105.01,62706.72,25.1,-0.06286,3e-05,5.58823]
[1780568720014,105.01,62699.89,25.1,-0.06304,3e-05,5.59993]
[1780568720996,105.01,62699.89,25.1,-0.06304,3e-05,5.59993]
[1780568721013,105.01,62691.12,25.1,-0.06327,3e-05,5.61494]
[1780568722413,105.01,62685.54,25.1,-0.06341,3e-05,5.62448]
[1780568727964,105.01,62693.44,25.1,-0.0632,3e-05,5.61063]
[1780568730080,105.01,62703.69,25.1,-0.06293,3e-05,5.59294]
[1780568735115,105.01,62700.32,25.1,-0.06299,3e-05,5.59533]
[1780568740150,105.0,62702.46,25.1,-0.06293,3e-05,5.59159]
[1780568745185,105.0,62703.22,25.1,-0.06291,3e-05,5.59022]
[1780568747199,105.0,62693.17,25.1,-0.06317,3e-05,5.60742]
[1780568750459,105.0,62693.63,25.1,-0.06316,3e-05,5.60656]
[1780568750512,105.0,62693.63,25.1,-0.06316,3e-05,5.60656]
[1780568750758,105.0,62693.53,25.1,-0.06316,3e-05,5.60666]
[1780568753605,105.0,62688.21,25.1,-0.0633,3e-05,5.61587]
[1780568753837,105.0,62688.21,25.1,-0.0633,3e-05,5.61587]
[1780568759289,105.01,62681.66,25.1,-0.06348,3e-05,5.6276]
[1780568762211,105.01,62685.46,25.1,-0.06338,3e-05,5.62118]
[1780568762310,105.01,62686.93,25.1,-0.06334,3e-05,5.61872]
[1780568765031,105.01,62679.71,25.1,-0.06353,3e-05,5.63107]
[1780568765083,105.01,62679.71,25.1,-0.06353,3e-05,5.63107]
[1780568765998,105.01,62680.48,25.1,-0.06351,3e-05,5.6296]
[1780568771376,105.0,62681.69,25.1,-0.06347,3e-05,5.62715]
[1780568772221,105.0,62681.69,25.1,-0.06347,3e-05,5.62715]
[1780568773535,105.0,62682.55,25.1,-0.06345,3e-05,5.6256]
[1780568773540,105.0,62677.73,25.1,-0.06358,3e-05,5.63383]
[1780568774588,105.0,62677.73,25.1,-0.06358,3e-05,5.63383]
[1780568775727,105.0,62676.72,25.1,-0.0636,3e-05,5.63553]
[1780568775894,105.0,62676.72,25.1,-0.0636,3e-05,5.63553]
[1780568776416,105.0,62689.53,25.1,-0.06327,3e-05,5.61355]
[1780568781453,105.01,62695.25,25.1,-0.06312,3e-05,5.60415]
[1780568785306,105.01,62694.22,25.1,-0.06315,3e-05,5.60621]
[1780568785479,105.01,62693.43,25.1,-0.06318,3e-05,5.60766]
[1780568788337,105.01,62688.26,25.1,-0.06331,3e-05,5.61647]
[1780568790687,105.01,62682.05,25.1,-0.06347,3e-05,5.62699]
[1780568790707,105.01,62682.05,25.1,-0.06347,3e-05,5.62699]
[1780568790788,105.01,62675.94,25.1,-0.06363,3e-05,5.63744]
[1780568795291,105.01,62672.06,25.1,-0.0637,3e-05,5.6409]
[1780568795385,105.01,62669.76,25.1,-0.06376,3e-05,5.64494]
[1780568795819,105.01,62669.76,25.1,-0.06376,3e-05,5.64494]
[1780568795881,105.01,62669.76,25.1,-0.06376,3e-05,5.64494]
[1780568796086,105.01,62669.76,25.1,-0.06376,3e-05,5.64494]
[1780568796095,105.01,62699.93,25.1,-0.06297,3e-05,5.59311]
[1780568796712,105.01,62699.93,25.1,-0.06297,3e-05,5.59311]
[1780568796781,105.01,62699.93,25.1,-0.06297,3e-05,5.59311]
[1780568797064,105.01,62699.93,25.1,-0.06297,3e-05,5.59311]
[1780568797188,105.01,62699.93,25.1,-0.06297,3e-05,5.59311]
[1780568797116,105.01,62718.51,25.1,-0.06249,3e-05,5.56135]
[1780568797944,105.01,62705.33,25.1,-0.06283,3e-05,5.58405]
[1780568798501,105.01,62705.33,25.1,-0.06283,3e-05,5.58405]
[1780568798504,105.01,62705.33,25.1,-0.06283,3e-05,5.58405]
[1780568799158,105.01,62705.2,25.1,-0.06284,3e-05,5.58453]
[1780568799336,105.01,62705.2,25.1,-0.06284,3e-05,5.58453]
[1780568799619,105.01,62705.2,25.1,-0.06284,3e-05,5.58453]
[1780568799964,105.01,62705.2,25.1,-0.06284,3e-05,5.58453]
[1780568800053,105.01,62705.2,25.1,-0.06284,3e-05,5.58453]
[1780568800078,105.01,62705.49,25.1,-0.06283,3e-05,5.58404]
[1780568801913,105.01,62717.62,25.1,-0.06252,3e-05,5.56345]
[1780568802949,105.01,62717.62,25.1,-0.06252,3e-05,5.56345]
[1780568803109,105.01,62696.17,25.1,-0.06308,3e-05,5.6002]
[1780568803280,105.01,62696.17,25.1,-0.06308,3e-05,5.6002]
[1780568807572,105.01,62687.57,25.1,-0.0633,3e-05,5.61481]
[1780568808395,105.01,62687.64,25.1,-0.0633,3e-05,5.61464]
[1780568810968,105.01,62689.45,25.1,-0.06325,3e-05,5.6114]
[1780568811863,105.01,62689.81,25.1,-0.06324,3e-05,5.61078]
[1780568811866,105.01,62671.72,25.1,-0.06371,3e-05,5.64185]
[1780568812560,105.01,62671.72,25.1,-0.06371,3e-05,5.64185]
[1780568812612,105.01,62671.72,25.1,-0.06371,3e-05,5.64185]
[1780568813108,105.01,62671.72,25.1,-0.06371,3e-05,5.64185]
[1780568813351,105.01,62671.76,25.1,-0.06371,3e-05,5.64169]
[1780568813515,105.01,62671.76,25.1,-0.06371,3e-05,5.64169]
[1780568813727,105.01,62683.4,25.1,-0.06341,3e-05,5.6217]
[1780568817940,105.01,62690.39,25.1,-0.06322,3e-05,5.60955]
[1780568818012,105.01,62690.39,25.1,-0.06322,3e-05,5.60955]
[1780568818107,105.01,62683.85,25.1,-0.06339,3e-05,5.62069]
[1780568818396,105.01,62683.85,25.1,-0.06339,3e-05,5.62069]
[1780568820195,105.01,62679.93,25.1,-0.06349,3e-05,5.62743]
[1780568820776,105.01,62685.35,25.1,-0.06335,3e-05,5.61824]
[1780568822790,105.01,62681.25,25.1,-0.06346,3e-05,5.6252]
[1780568823221,105.01,62681.25,25.1,-0.06346,3e-05,5.6252]
[1780568823551,105.01,62681.25,25.1,-0.06346,3e-05,5.6252]
[1780568825675,105.01,62682.64,25.1,-0.06342,3e-05,5.62268]
[1780568826516,105.01,62685.26,25.1,-0.06335,3e-05,5.61812]
[1780568826819,105.01,62672.64,25.1,-0.06368,3e-05,5.63977]
[1780568829914,105.01,62671.41,25.1,-0.06372,3e-05,5.64197]
[1780568830314,105.01,62668.6,25.1,-0.06379,3e-05,5.64685]
[1780568834375,105.01,62670.94,25.1,-0.06373,3e-05,5.64293]
[1780568834883,105.01,62679.0,25.1,-0.06352,3e-05,5.62908]
[1780568836612,105.01,62684.17,25.1,-0.06338,3e-05,5.6201]
[1780568841489,105.01,62680.62,25.1,-0.06347,3e-05,5.62595]
[1780568842153,105.01,62709.52,25.1,-0.06272,3e-05,5.57632]
[1780568844951,105.01,62699.38,25.1,-0.06298,3e-05,5.59368]
[1780568847292,105.01,62703.57,25.1,-0.06287,3e-05,5.5865]
[1780568847611,105.01,62703.57,25.1,-0.06287,3e-05,5.5865]
[1780568847974,105.01,62688.76,25.1,-0.06326,3e-05,5.61189]
[1780568849580,105.01,62688.0,25.1,-0.06328,3e-05,5.61333]
[1780568849988,105.01,62687.05,25.1,-0.06331,3e-05,5.61505]
[1780568850385,105.01,62687.05,25.1,-0.06331,3e-05,5.61505]
[1780568850573,105.01,62687.05,25.1,-0.06331,3e-05,5.61505]
[1780568852055,105.01,62662.15,25.1,-0.06393,3e-05,5.65451]
[1780568852265,105.01,62662.15,25.1,-0.06393,3e-05,5.65451]
[1780568852639,105.01,62662.15,25.1,-0.06393,3e-05,5.65451]
[1780568853009,105.01,62652.83,25.1,-0.06417,3e-05,5.67054]
[1780568853610,105.01,62652.83,25.1,-0.06417,3e-05,5.67054]
[1780568855924,105.01,62648.55,25.1,-0.06428,3e-05,5.67794]
[1780568856215,105.01,62639.42,25.1,-0.06453,3e-05,5.69371]
[1780568856360,105.01,62639.42,25.1,-0.06453,3e-05,5.69371]
[1780568856856,105.01,62639.42,25.1,-0.06453,3e-05,5.69371]
[1780568857044,105.01,62628.47,25.1,-0.06482,3e-05,5.71267]
[1780568857577,105.01,62628.47,25.1,-0.06482,3e-05,5.71267]
[1780568858057,105.01,62628.47,25.1,-0.06482,3e-05,5.71267]
[1780568858171,105.01,62628.47,25.1,-0.06482,3e-05,5.71267]
[1780568858258,105.01,62625.25,25.1,-0.0649,3e-05,5.71821]
[1780568858475,105.01,62625.25,25.1,-0.0649,3e-05,5.71821]
[1780568858735,105.01,62625.25,25.1,-0.0649,3e-05,5.71821]
[1780568858887,105.01,62625.25,25.1,-0.0649,3e-05,5.71821]
[1780568858949,105.01,62625.25,25.1,-0.0649,3e-05,5.71821]
[1780568859096,105.01,62625.25,25.1,-0.0649,3e-05,5.71821]
[1780568859186,105.0,62622.17,25.1,-0.06498,3e-05,5.72347]
[1780568861075,105.01,62600.27,25.1,-0.06557,3e-05,5.76166]
[1780568861481,105.01,62600.27,25.1,-0.06557,3e-05,5.76166]
[1780568863357,105.01,62587.16,25.1,-0.06593,3e-05,5.78465]
[1780568863468,105.01,62587.16,25.1,-0.06593,3e-05,5.78465]
[1780568863815,105.01,62587.16,25.1,-0.06593,3e-05,5.78465]
[1780568864169,105.01,62578.18,25.1,-0.06617,3e-05,5.80042]
[1780568864958,105.01,62578.18,25.1,-0.06617,3e-05,5.80042]
[1780568865386,105.01,62579.67,25.1,-0.06613,3e-05,5.79786]
[1780568866111,105.01,62568.81,25.1,-0.06643,3e-05,5.8169]
[1780568867437,105.01,62562.19,25.1,-0.06661,3e-05,5.82853]
[1780568868273,105.01,62555.45,25.1,-0.06679,3e-05,5.84035]
[1780568871165,105.01,62545.4,25.1,-0.06707,3e-05,5.8583]
[1780568876204,105.01,62549.08,25.1,-0.06698,3e-05,5.85214]
[1780568876624,105.01,62549.08,25.1,-0.06698,3e-05,5.85214]
[1780568877211,105.01,62560.96,25.1,-0.06665,3e-05,5.83133]
[1780568878218,105.01,62572.82,25.1,-0.06633,3e-05,5.81048]
[1780568878929,105.01,62572.82,25.1,-0.06633,3e-05,5.81048]
[1780568881074,105.01,62565.01,25.1,-0.06654,3e-05,5.82414]
[1780568882161,105.01,62568.99,25.1,-0.06643,3e-05,5.81716]
[1780568882245,105.01,62568.99,25.1,-0.06643,3e-05,5.81716]
[1780568882246,105.01,62568.39,25.1,-0.06645,3e-05,5.8182]
[1780568882577,105.01,62568.39,25.1,-0.06645,3e-05,5.8182]
[1780568883628,105.01,62566.51,25.1,-0.0665,3e-05,5.82149]
[1780568883749,105.01,62566.51,25.1,-0.0665,3e-05,5.82149]
[1780568883840,105.01,62566.51,25.1,-0.0665,3e-05,5.82149]
[1780568884270,105.01,62588.07,25.1,-0.06591,3e-05,5.78376]
[1780568884491,105.01,62588.07,25.1,-0.06591,3e-05,5.78376]
[1780568884610,105.01,62588.07,25.1,-0.06591,3e-05,5.78376]
[1780568884767,105.01,62588.07,25.1,-0.06591,3e-05,5.78376]
[1780568885285,105.01,62597.83,25.1,-0.06565,3e-05,5.76675]
[1780568885920,105.01,62597.83,25.1,-0.06565,3e-05,5.76675]
[1780568886300,105.01,62612.47,25.1,-0.06526,3e-05,5.74119]
[1780568886526,105.01,62612.47,25.1,-0.06526,3e-05,5.74119]
[1780568886830,105.01,62612.47,25.1,-0.06526,3e-05,5.74119]
[1780568887301,105.02,62605.01,25.1,-0.06548,3e-05,5.75547]
[1780568887701,105.02,62605.01,25.1,-0.06548,3e-05,5.75547]
[1780568889315,105.04,62615.2,25.1,-0.06523,3e-05,5.73987]
[1780568889966,105.04,62615.2,25.1,-0.06523,3e-05,5.73987]
[1780568891338,105.04,62615.2,25.1,-0.06523,3e-05,5.73987]
[1780568890331,105.04,62614.77,25.1,-0.06525,3e-05,5.74077]
[1780568891503,105.04,62614.77,25.1,-0.06525,3e-05,5.74077]
[1780568891567,105.04,62614.77,25.1,-0.06525,3e-05,5.74077]
[1780568891822,105.04,62614.77,25.1,-0.06525,3e-05,5.74077]
[1780568892334,105.04,62614.77,25.1,-0.06525,3e-05,5.74077]
[1780568892361,105.04,62614.77,25.1,-0.06525,3e-05,5.74077]
[1780568892223,105.04,62613.89,25.1,-0.06527,3e-05,5.74244]
[1780568892695,105.04,62613.89,25.1,-0.06527,3e-05,5.74244]
[1780568893180,105.04,62613.89,25.1,-0.06527,3e-05,5.74244]
[1780568893209,105.04,62613.89,25.1,-0.06527,3e-05,5.74244]
[1780568893273,105.04,62613.89,25.1,-0.06527,3e-05,5.74244]
[1780568893275,105.05,62570.25,25.1,-0.06647,3e-05,5.81995]
[1780568893804,105.05,62570.25,25.1,-0.06647,3e-05,5.81995]
[1780568895897,105.05,62567.45,25.1,-0.06655,3e-05,5.82492]
[1780568896038,105.05,62567.45,25.1,-0.06655,3e-05,5.82492]
[1780568896382,105.05,62567.45,25.1,-0.06655,3e-05,5.82492]
[1780568897106,105.05,62566.1,25.1,-0.06659,3e-05,5.82728]
[1780568897272,105.05,62523.99,25.1,-0.06774,3e-05,5.90138]
[1780568897346,105.05,62523.99,25.1,-0.06774,3e-05,5.90138]
[1780568897368,105.05,62523.99,25.1,-0.06774,3e-05,5.90138]
[1780568897970,105.05,62523.99,25.1,-0.06774,3e-05,5.90138]
[1780568898256,105.05,62523.99,25.1,-0.06774,3e-05,5.90138]
[1780568898600,105.05,62517.95,25.1,-0.06791,3e-05,5.91192]
[1780568898643,105.05,62517.95,25.1,-0.06791,3e-05,5.91192]
[1780568898752,105.05,62517.95,25.1,-0.06791,3e-05,5.91192]
[1780568898756,105.05,62517.95,25.1,-0.06791,3e-05,5.91192]
[1780568899289,105.05,62517.7,25.1,-0.06791,3e-05,5.91222]
[1780568900008,105.05,62517.7,25.1,-0.06791,3e-05,5.91222]
[1780568900169,105.05,62517.7,25.1,-0.06791,3e-05,5.91222]
[1780568902247,105.05,62513.56,25.1,-0.06803,3e-05,5.91961]
[1780568904261,105.05,62501.74,25.1,-0.06835,3e-05,5.94045]
[1780568908324,105.05,62524.35,25.1,-0.06772,3e-05,5.90025]
[1780568908981,105.05,62533.8,25.1,-0.06746,3e-05,5.88358]
[1780568910248,105.05,62533.8,25.1,-0.06746,3e-05,5.88358]
[1780568910315,105.05,62533.8,25.1,-0.06746,3e-05,5.88358]
[1780568911086,105.05,62528.74,25.1,-0.0676,3e-05,5.89254]
[1780568911105,105.05,62518.36,25.1,-0.06786,3e-05,5.90752]
[1780568911810,105.05,62518.36,25.1,-0.06786,3e-05,5.90752]
[1780568913953,105.05,62519.7,25.1,-0.06782,3e-05,5.90514]
[1780568914522,105.05,62528.74,25.1,-0.06757,3e-05,5.88917]
[1780568916979,105.05,62529.82,25.1,-0.06754,3e-05,5.8872]
[1780568916998,105.05,62504.46,25.1,-0.06824,3e-05,5.93205]
[1780568919279,105.05,62497.78,25.1,-0.06843,3e-05,5.94385]
[1780568919405,105.05,62496.7,25.1,-0.06846,3e-05,5.94569]
[1780568920263,105.05,62496.7,25.1,-0.06846,3e-05,5.94569]
[1780568920272,105.05,62490.02,25.1,-0.06864,3e-05,5.95748]
[1780568921318,105.05,62476.33,25.1,-0.06903,3e-05,5.98185]
[1780568921574,105.05,62486.16,25.1,-0.06875,3e-05,5.96449]
[1780568923070,105.05,62486.16,25.1,-0.06875,3e-05,5.96449]
[1780568923106,105.05,62486.16,25.1,-0.06875,3e-05,5.96449]
[1780568923202,105.05,62491.7,25.1,-0.0686,3e-05,5.95479]
[1780568924418,105.05,62498.6,25.1,-0.06841,3e-05,5.9429]
[1780568924642,105.05,62498.6,25.1,-0.06841,3e-05,5.9429]
[1780568925086,105.05,62498.6,25.1,-0.06841,3e-05,5.9429]
[1780568925633,105.05,62491.97,25.1,-0.0686,3e-05,5.95472]
[1780568926191,105.05,62491.97,25.1,-0.0686,3e-05,5.95472]
[1780568926234,105.05,62491.97,25.1,-0.0686,3e-05,5.95472]
[1780568926261,105.06,62488.87,25.1,-0.06869,3e-05,5.96026]
[1780568928188,105.06,62479.3,25.1,-0.06896,3e-05,5.97743]
[1780568929162,105.06,62466.6,25.1,-0.06931,3e-05,6.00017]
[1780568932106,105.06,62470.43,25.1,-0.06921,3e-05,5.99352]
[1780568934035,105.06,62466.78,25.1,-0.06932,3e-05,6.00023]
[1780568934233,105.06,62453.67,25.1,-0.06969,3e-05,6.02371]
[1780568936238,105.07,62454.22,25.1,-0.06968,3e-05,6.02322]
[1780568937999,105.07,62450.57,25.1,-0.06978,3e-05,6.02986]
[1780568938084,105.07,62450.57,25.1,-0.06978,3e-05,6.02986]
[1780568938310,105.07,62450.57,25.1,-0.06978,3e-05,6.02986]
[1780568938206,105.07,62443.63,25.1,-0.06998,3e-05,6.04231]
[1780568939193,105.06,62447.23,25.1,-0.06986,3e-05,6.03481]
[1780568941250,105.06,62459.84,25.1,-0.06951,3e-05,6.01237]
[1780568941767,105.06,62459.84,25.1,-0.06951,3e-05,6.01237]
[1780568941995,105.06,62459.84,25.1,-0.06951,3e-05,6.01237]
[1780568942402,105.06,62469.04,25.1,-0.06925,3e-05,5.99604]
[1780568943244,105.06,62469.04,25.1,-0.06925,3e-05,5.99604]
[1780568943316,105.06,62481.05,25.1,-0.06891,3e-05,5.97434]
[1780568943628,105.06,62481.05,25.1,-0.06891,3e-05,5.97434]
[1780568943969,105.06,62481.05,25.1,-0.06891,3e-05,5.97434]
[1780568944564,105.06,62481.05,25.1,-0.06891,3e-05,5.97434]
[1780568944615,105.06,62481.05,25.1,-0.06891,3e-05,5.97434]
[1780568944399,105.06,62471.11,25.1,-0.06919,3e-05,5.99204]
[1780568945022,105.06,62471.11,25.1,-0.06919,3e-05,5.99204]
[1780568945431,105.06,62455.66,25.1,-0.06962,3e-05,6.01959]
[1780568950890,105.06,62448.58,25.1,-0.06982,3e-05,6.03239]
[1780568952070,105.06,62450.24,25.1,-0.06978,3e-05,6.02951]
[1780568953391,105.06,62462.25,25.1,-0.06944,3e-05,6.00817]
[1780568954814,105.07,62472.35,25.1,-0.06917,3e-05,5.99098]
[1780568955901,105.07,62472.35,25.1,-0.06917,3e-05,5.99098]
[1780568956368,105.07,62472.35,25.1,-0.06917,3e-05,5.99098]
[1780568957569,105.07,62478.36,25.1,-0.069,3e-05,5.98049]
[1780568957835,105.07,62479.95,25.1,-0.06896,3e-05,5.97777]
[1780568961080,105.07,62483.25,25.1,-0.06887,3e-05,5.97191]
[1780568963574,105.07,62479.15,25.1,-0.06898,3e-05,5.97925]
[1780568966249,105.07,62472.53,25.1,-0.06917,3e-05,5.99103]
[1780568968357,105.07,62475.48,25.1,-0.06909,3e-05,5.98576]
[1780568970893,105.07,62474.14,25.1,-0.06912,3e-05,5.98813]
[1780568970920,105.07,62474.14,25.1,-0.06912,3e-05,5.98813]
[1780568971086,105.07,62474.14,25.1,-0.06912,3e-05,5.98813]
[1780568971290,105.07,62470.93,25.1,-0.06918,3e-05,5.99045]
[1780568971720,105.07,62470.93,25.1,-0.06918,3e-05,5.99045]
[1780568972267,105.07,62470.93,25.1,-0.06918,3e-05,5.99045]
[1780568972330,105.07,62447.43,25.1,-0.06984,3e-05,6.03249]
[1780568975166,105.07,62447.25,25.1,-0.06985,3e-05,6.03291]
[1780568976115,105.07,62445.67,25.1,-0.0699,3e-05,6.03578]
[1780568977983,105.07,62429.39,25.1,-0.07036,3e-05,6.06499]
[1780568979044,105.07,62429.39,25.1,-0.07036,3e-05,6.06499]
[1780568979104,105.07,62437.99,25.1,-0.07012,3e-05,6.0496]
[1780568979557,105.07,62437.99,25.1,-0.07012,3e-05,6.0496]
[1780568983260,105.07,62438.74,25.1,-0.0701,3e-05,6.04832]
[1780568983367,105.07,62438.74,25.1,-0.0701,3e-05,6.04832]
[1780568984140,105.07,62454.07,25.1,-0.06966,3e-05,6.02101]
[1780568986571,105.07,62452.72,25.1,-0.0697,3e-05,6.02354]
[1780568988157,105.07,62452.82,25.1,-0.0697,3e-05,6.02343]
[1780568988788,105.08,62456.95,25.1,-0.06958,3e-05,6.01611]
[1780568991524,105.08,62455.57,25.1,-0.06963,3e-05,6.01872]
[1780568992040,105.08,62452.4,25.1,-0.06972,3e-05,6.02445]
[1780568992091,105.08,62452.4,25.1,-0.06972,3e-05,6.02445]
[1780568993638,105.08,62460.27,25.1,-0.0695,3e-05,6.01053]
[1780568994282,105.08,62460.27,25.1,-0.0695,3e-05,6.01053]
[1780568994353,105.08,62442.46,25.1,-0.07,3e-05,6.04243]
[1780568995124,105.08,62442.46,25.1,-0.07,3e-05,6.04243]
[1780568999035,105.08,62445.51,25.1,-0.06992,3e-05,6.0371]
[1780568999139,105.08,62435.88,25.1,-0.07019,3e-05,6.05437]
[1780569002068,105.08,62428.33,25.1,-0.07041,3e-05,6.0679]
[1780569002453,105.08,62428.33,25.1,-0.07041,3e-05,6.0679]
[1780569002986,105.08,62433.9,25.1,-0.07025,3e-05,6.05791]
[1780569003394,105.08,62418.92,25.1,-0.07067,3e-05,6.08478]
[1780569003978,105.08,62418.92,25.1,-0.07067,3e-05,6.08478]
[1780569004395,105.08,62401.07,25.1,-0.07119,3e-05,6.11688]
[1780569006431,105.08,62392.66,25.1,-0.07143,3e-05,6.13224]
[1780569008944,105.08,62388.21,25.1,-0.07156,3e-05,6.14029]
[1780569009593,105.08,62366.16,25.1,-0.0722,3e-05,6.18015]
[1780569009984,105.08,62366.16,25.1,-0.0722,3e-05,6.18015]
[1780569010155,105.08,62366.16,25.1,-0.0722,3e-05,6.18015]
[1780569010392,105.08,62366.16,25.1,-0.0722,3e-05,6.18015]
[1780569010513,105.09,62365.47,25.1,-0.07224,3e-05,6.18254]
[1780569011004,105.09,62365.47,25.1,-0.07224,3e-05,6.18254]
[1780569011079,105.09,62365.47,25.1,-0.07224,3e-05,6.18254]
[1780569011166,105.09,62365.47,25.1,-0.07224,3e-05,6.18254]
[1780569011187,105.09,62365.47,25.1,-0.07224,3e-05,6.18254]
[1780569011631,105.1,62364.04,25.1,-0.07229,3e-05,6.18584]
[1780569013183,105.11,62364.58,25.1,-0.0723,3e-05,6.18626]
[1780569013824,105.11,62369.42,25.1,-0.07216,3e-05,6.17764]
[1780569014124,105.11,62369.42,25.1,-0.07216,3e-05,6.17764]
[1780569014478,105.11,62369.42,25.1,-0.07216,3e-05,6.17764]
[1780569014676,105.11,62386.56,25.1,-0.07166,3e-05,6.14671]
[1780569015657,105.11,62406.53,25.1,-0.07109,3e-05,6.11073]
[1780569016771,105.11,62406.53,25.1,-0.07109,3e-05,6.11073]
[1780569016687,105.11,62419.85,25.1,-0.07071,3e-05,6.08689]
[1780569018178,105.11,62419.85,25.1,-0.07071,3e-05,6.08689]
[1780569017490,105.11,62431.11,25.1,-0.07038,3e-05,6.06669]
[1780569019837,105.11,62431.36,25.1,-0.07038,3e-05,6.06624]
[1780569019661,105.11,62421.69,25.1,-0.07065,3e-05,6.08358]
[1780569020299,105.11,62421.69,25.1,-0.07065,3e-05,6.08358]
[1780569021015,105.11,62420.88,25.1,-0.07068,3e-05,6.08522]
[1780569021020,105.11,62420.88,25.1,-0.07068,3e-05,6.08522]
[1780569021147,105.11,62420.88,25.1,-0.07068,3e-05,6.08522]
[1780569021786,105.11,62420.88,25.1,-0.07068,3e-05,6.08522]
[1780569021605,105.11,62412.3,25.1,-0.07092,3e-05,6.10063]
[1780569022805,105.11,62412.3,25.1,-0.07092,3e-05,6.10063]
[1780569023545,105.11,62418.08,25.1,-0.07076,3e-05,6.09024]
[1780569023940,105.11,62418.08,25.1,-0.07076,3e-05,6.09024]
[1780569024701,105.11,62390.94,25.1,-0.07154,3e-05,6.13906]
[1780569024953,105.11,62390.94,25.1,-0.07154,3e-05,6.13906]
[1780569025961,105.11,62390.94,25.1,-0.07154,3e-05,6.13906]
[1780569025504,105.11,62386.41,25.1,-0.07167,3e-05,6.14723]
[1780569026593,105.11,62428.43,25.1,-0.07046,3e-05,6.07163]
[1780569026999,105.11,62428.43,25.1,-0.07046,3e-05,6.07163]
[1780569027756,105.11,62428.43,25.1,-0.07046,3e-05,6.07163]
[1780569027768,105.11,62428.43,25.1,-0.07046,3e-05,6.07163]
[1780569028212,105.11,62434.91,25.1,-0.07028,3e-05,6.05996]
[1780569028410,105.11,62434.91,25.1,-0.07028,3e-05,6.05996]
[1780569029491,105.11,62436.02,25.1,-0.07025,3e-05,6.05819]
[1780569029664,105.11,62436.02,25.1,-0.07025,3e-05,6.05819]
[1780569029714,105.12,62443.15,25.1,-0.07005,3e-05,6.04555]
[1780569030717,105.12,62463.42,25.1,-0.06947,3e-05,6.00935]
[1780569031254,105.12,62463.42,25.1,-0.06947,3e-05,6.00935]
[1780569031259,105.12,62463.42,25.1,-0.06947,3e-05,6.00935]
[1780569031505,105.12,62463.42,25.1,-0.06947,3e-05,6.00935]
[1780569031791,105.12,62463.42,25.1,-0.06947,3e-05,6.00935]
[1780569031807,105.12,62463.42,25.1,-0.06947,3e-05,6.00935]
[1780569031787,105.12,62484.28,25.1,-0.06885,3e-05,5.96882]
[1780569032074,105.12,62484.28,25.1,-0.06885,3e-05,5.96882]
[1780569032254,105.12,62484.28,25.1,-0.06885,3e-05,5.96882]
[1780569032515,105.12,62484.28,25.1,-0.06885,3e-05,5.96882]
[1780569032743,105.12,62484.28,25.1,-0.06885,3e-05,5.96882]
[1780569032738,105.13,62510.94,25.1,-0.06813,3e-05,5.92305]
[1780569033522,105.13,62510.94,25.1,-0.06813,3e-05,5.92305]
[1780569034528,105.13,62512.48,25.1,-0.06809,3e-05,5.92034]
[1780569034862,105.13,62512.48,25.1,-0.06809,3e-05,5.92034]
[1780569034716,105.13,62502.96,25.1,-0.06835,3e-05,5.93719]
[1780569035356,105.13,62502.96,25.1,-0.06835,3e-05,5.93719]
[1780569036776,105.13,62505.39,25.1,-0.06829,3e-05,5.93293]
[1780569037100,105.13,62505.45,25.1,-0.06828,3e-05,5.93278]
[1780569037543,105.13,62513.0,25.1,-0.06808,3e-05,5.9195]
[1780569037904,105.13,62513.0,25.1,-0.06808,3e-05,5.9195]
[1780569037990,105.13,62513.0,25.1,-0.06808,3e-05,5.9195]
[1780569038857,105.13,62515.19,25.1,-0.06802,3e-05,5.91573]
[1780569039838,105.13,62514.77,25.1,-0.06803,3e-05,5.91648]
[1780569040564,105.13,62504.46,25.1,-0.06832,3e-05,5.93492]
[1780569042581,105.13,62508.75,25.1,-0.0682,3e-05,5.92728]
[1780569042780,105.13,62502.89,25.1,-0.06836,3e-05,5.93762]
[1780569043507,105.13,62502.89,25.1,-0.06836,3e-05,5.93762]
[1780569043717,105.13,62505.14,25.1,-0.0683,3e-05,5.93371]
[1780569043839,105.13,62505.14,25.1,-0.0683,3e-05,5.93371]
[1780569043883,105.13,62505.14,25.1,-0.0683,3e-05,5.93371]
[1780569044793,105.13,62505.14,25.1,-0.0683,3e-05,5.93371]
[1780569044767,105.13,62488.71,25.1,-0.06876,3e-05,5.96279]
[1780569047227,105.13,62486.67,25.1,-0.06881,3e-05,5.96645]
[1780569047632,105.13,62486.67,25.1,-0.06881,3e-05,5.96645]
[1780569048919,105.13,62474.12,25.1,-0.06917,3e-05,5.98879]
[1780569049255,105.13,62474.12,25.1,-0.06917,3e-05,5.98879]
[1780569049334,105.13,62474.12,25.1,-0.06917,3e-05,5.98879]
[1780569050173,105.13,62470.68,25.1,-0.06926,3e-05,5.9949]
[1780569050639,105.13,62479.91,25.1,-0.069,3e-05,5.97845]
[1780569051304,105.13,62479.91,25.1,-0.069,3e-05,5.97845]
[1780569051554,105.13,62479.91,25.1,-0.069,3e-05,5.97845]
[1780569051741,105.13,62479.91,25.1,-0.069,3e-05,5.97845]
[1780569051757,105.13,62479.91,25.1,-0.069,3e-05,5.97845]
[1780569051772,105.13,62479.91,25.1,-0.069,3e-05,5.97845]
[1780569051930,105.13,62479.91,25.1,-0.069,3e-05,5.97845]
[1780569052037,105.13,62479.91,25.1,-0.069,3e-05,5.97845]
[1780569051782,105.13,62495.39,25.1,-0.06857,3e-05,5.95097]
[1780569052722,105.13,62510.28,25.1,-0.06815,3e-05,5.92452]
[1780569053002,105.13,62510.28,25.1,-0.06815,3e-05,5.92452]
[1780569053008,105.13,62510.28,25.1,-0.06815,3e-05,5.92452]
[1780569053058,105.13,62510.28,25.1,-0.06815,3e-05,5.92452]
[1780569053333,105.13,62510.28,25.1,-0.06815,3e-05,5.92452]
[1780569054642,105.13,62509.66,25.1,-0.06817,3e-05,5.92559]
[1780569055409,105.13,62508.28,25.1,-0.06821,3e-05,5.928]
[1780569056096,105.13,62514.29,25.1,-0.06804,3e-05,5.91733]
[1780569056633,105.13,62514.29,25.1,-0.06804,3e-05,5.91733]
[1780569056778,105.13,62533.45,25.1,-0.06751,3e-05,5.8835]
[1780569059341,105.13,62533.79,25.1,-0.0675,3e-05,5.88296]
[1780569059707,105.13,62544.64,25.1,-0.0672,3e-05,5.8639]
[1780569060788,105.13,62558.44,25.1,-0.06683,3e-05,5.83973]
[1780569061659,105.13,62558.44,25.1,-0.06683,3e-05,5.83973]
[1780569061818,105.13,62567.15,25.1,-0.06659,3e-05,5.82456]
[1780569061968,105.13,62567.15,25.1,-0.06659,3e-05,5.82456]
[1780569061969,105.13,62567.15,25.1,-0.06659,3e-05,5.82456]
[1780569062393,105.13,62567.15,25.1,-0.06659,3e-05,5.82456]
[1780569062410,105.13,62567.15,25.1,-0.06659,3e-05,5.82456]
[1780569062532,105.13,62567.15,25.1,-0.06659,3e-05,5.82456]
[1780569062770,105.13,62589.26,25.1,-0.06599,3e-05,5.78589]
[1780569063467,105.13,62589.26,25.1,-0.06599,3e-05,5.78589]
[1780569063530,105.13,62589.26,25.1,-0.06599,3e-05,5.78589]
[1780569063777,105.13,62571.81,25.1,-0.06647,3e-05,5.81651]
[1780569064316,105.13,62571.81,25.1,-0.06647,3e-05,5.81651]
[1780569064907,105.13,62563.71,25.1,-0.06669,3e-05,5.83076]
[1780569065259,105.13,62563.71,25.1,-0.06669,3e-05,5.83076]
[1780569065791,105.13,62546.43,25.1,-0.06716,3e-05,5.86123]
[1780569066157,105.13,62546.43,25.1,-0.06716,3e-05,5.86123]
[1780569066486,105.13,62546.43,25.1,-0.06716,3e-05,5.86123]
[1780569067110,105.14,62540.34,25.1,-0.06733,3e-05,5.87204]
[1780569067155,105.14,62540.34,25.1,-0.06733,3e-05,5.87204]
[1780569067823,105.13,62538.77,25.1,-0.06737,3e-05,5.87475]
[1780569069016,105.13,62531.38,25.1,-0.06758,3e-05,5.88776]
[1780569069247,105.13,62531.38,25.1,-0.06758,3e-05,5.88776]
[1780569069903,105.13,62531.38,25.1,-0.06758,3e-05,5.88776]
[1780569069846,105.13,62516.4,25.1,-0.06799,3e-05,5.91419]
[1780569070661,105.13,62516.4,25.1,-0.06799,3e-05,5.91419]
[1780569070850,105.13,62497.93,25.1,-0.06851,3e-05,5.94691]
[1780569071135,105.13,62497.93,25.1,-0.06851,3e-05,5.94691]
[1780569071379,105.13,62497.93,25.1,-0.06851,3e-05,5.94691]
[1780569072666,105.13,62490.35,25.1,-0.06872,3e-05,5.96034]
[1780569072933,105.13,62493.47,25.1,-0.06863,3e-05,5.95473]
[1780569075435,105.13,62492.94,25.1,-0.06864,3e-05,5.95551]
[1780569075897,105.13,62493.86,25.1,-0.06861,3e-05,5.95372]
[1780569077653,105.13,62493.86,25.1,-0.06861,3e-05,5.95372]
[1780569078978,105.13,62490.27,25.1,-0.06871,3e-05,5.95992]
[1780569079179,105.13,62490.27,25.1,-0.06871,3e-05,5.95992]
[1780569079915,105.13,62475.34,25.1,-0.06913,3e-05,5.98638]
[1780569081100,105.13,62475.34,25.1,-0.06913,3e-05,5.98638]
[1780569083269,105.13,62479.21,25.1,-0.06902,3e-05,5.97944]
[1780569084416,105.13,62495.66,25.1,-0.06856,3e-05,5.95009]
[1780569085864,105.13,62495.66,25.1,-0.06856,3e-05,5.95009]
[1780569085909,105.13,62492.52,25.1,-0.06864,3e-05,5.95559]
[1780569086335,105.13,62492.52,25.1,-0.06864,3e-05,5.95559]
[1780569086538,105.13,62492.52,25.1,-0.06864,3e-05,5.95559]
[1780569086632,105.13,62487.58,25.1,-0.06878,3e-05,5.96428]
[1780569087432,105.13,62487.58,25.1,-0.06878,3e-05,5.96428]
[1780569087507,105.13,62481.34,25.1,-0.06895,3e-05,5.97539]
[1780569092529,105.13,62486.09,25.1,-0.06879,3e-05,5.96356]
[1780569098689,105.13,62483.11,25.1,-0.06887,3e-05,5.9689]
[1780569102529,105.13,62489.64,25.1,-0.06869,3e-05,5.95733]
[1780569106455,105.13,62488.78,25.1,-0.06871,3e-05,5.95864]
[1780569106476,105.13,62488.78,25.1,-0.06871,3e-05,5.95864]
[1780569106575,105.13,62488.78,25.1,-0.06871,3e-05,5.95864]
[1780569106872,105.12,62489.29,25.1,-0.06869,3e-05,5.95765]
[1780569107017,105.12,62489.29,25.1,-0.06869,3e-05,5.95765]
[1780569108489,105.12,62481.2,25.1,-0.06892,3e-05,5.97205]
[1780569108715,105.12,62481.2,25.1,-0.06892,3e-05,5.97205]
[1780569109225,105.13,62475.86,25.1,-0.06907,3e-05,5.98155]
[1780569109444,105.13,62475.86,25.1,-0.06907,3e-05,5.98155]
[1780569109545,105.12,62483.62,25.1,-0.06885,3e-05,5.96775]
[1780569110880,105.12,62483.62,25.1,-0.06885,3e-05,5.96775]
[1780569111615,105.13,62484.0,25.1,-0.06884,3e-05,5.96708]
[1780569111930,105.13,62493.07,25.1,-0.06859,3e-05,5.95102]
[1780569115211,105.13,62497.09,25.1,-0.06848,3e-05,5.94397]
[1780569115509,105.13,62497.09,25.1,-0.06848,3e-05,5.94397]
[1780569116520,105.13,62502.57,25.1,-0.06833,3e-05,5.93431]
[1780569116520,105.13,62502.57,25.1,-0.06833,3e-05,5.93431]
[1780569117568,105.13,62510.54,25.1,-0.0681,3e-05,5.92015]
[1780569117631,105.13,62521.78,25.1,-0.06779,3e-05,5.90027]
[1780569118138,105.13,62521.78,25.1,-0.06779,3e-05,5.90027]
[1780569119790,105.13,62520.92,25.1,-0.06782,3e-05,5.90179]
[1780569121474,105.13,62526.74,25.1,-0.06766,3e-05,5.89152]
[1780569122055,105.13,62526.74,25.1,-0.06766,3e-05,5.89152]
[1780569121546,105.13,62538.84,25.1,-0.06732,3e-05,5.87022]
[1780569122625,105.13,62538.84,25.1,-0.06732,3e-05,5.87022]
[1780569122835,105.13,62538.84,25.1,-0.06732,3e-05,5.87022]
[1780569122876,105.13,62570.17,25.1,-0.06647,3e-05,5.81522]
[1780569123675,105.13,62570.17,25.1,-0.06647,3e-05,5.81522]
[1780569124092,105.13,62570.17,25.1,-0.06647,3e-05,5.81522]
[1780569123924,105.13,62552.2,25.1,-0.06696,3e-05,5.84678]
[1780569124869,105.13,62543.31,25.1,-0.0672,3e-05,5.86246]
[1780569125391,105.13,62543.31,25.1,-0.0672,3e-05,5.86246]
[1780569125453,105.13,62543.31,25.1,-0.0672,3e-05,5.86246]
[1780569126914,105.13,62508.02,25.1,-0.06818,3e-05,5.92474]
[1780569127134,105.13,62508.02,25.1,-0.06818,3e-05,5.92474]
[1780569127753,105.13,62508.02,25.1,-0.06818,3e-05,5.92474]
[1780569128065,105.13,62512.33,25.1,-0.06806,3e-05,5.91703]
[1780569128967,105.13,62512.33,25.1,-0.06806,3e-05,5.91703]
[1780569129141,105.13,62515.56,25.1,-0.06797,3e-05,5.91126]
[1780569129579,105.13,62515.56,25.1,-0.06797,3e-05,5.91126]
[1780569129681,105.13,62515.56,25.1,-0.06797,3e-05,5.91126]
[1780569130459,105.13,62513.8,25.1,-0.06802,3e-05,5.91446]
[1780569130597,105.13,62513.8,25.1,-0.06802,3e-05,5.91446]
[1780569130775,105.13,62513.8,25.1,-0.06802,3e-05,5.91446]
[1780569131784,105.13,62497.63,25.1,-0.06847,3e-05,5.94311]
[1780569133695,105.13,62496.54,25.1,-0.0685,3e-05,5.94508]
[1780569133785,105.13,62496.54,25.1,-0.0685,3e-05,5.94508]
[1780569133967,105.13,62496.54,25.1,-0.0685,3e-05,5.94508]
[1780569134788,105.13,62533.32,25.1,-0.06748,3e-05,5.88017]
[1780569137664,105.13,62514.47,25.1,-0.068,3e-05,5.91339]
[1780569138416,105.13,62514.47,25.1,-0.068,3e-05,5.91339]
[1780569138526,105.13,62505.37,25.1,-0.06825,3e-05,5.92942]
[1780569139833,105.13,62505.37,25.1,-0.06825,3e-05,5.92942]
[1780569142426,105.13,62497.47,25.1,-0.06847,3e-05,5.94322]
[1780569142609,105.13,62497.47,25.1,-0.06847,3e-05,5.94322]
[1780569143270,105.12,62496.5,25.1,-0.06849,3e-05,5.94482]
[1780569144460,105.12,62489.49,25.1,-0.06869,3e-05,5.9573]
[1780569145548,105.12,62488.42,25.1,-0.06872,3e-05,5.95921]
[1780569150355,105.13,62491.78,25.1,-0.06863,3e-05,5.95342]
[1780569155649,105.13,62486.56,25.1,-0.06874,3e-05,5.95945]
[1780569161558,105.13,62485.84,25.1,-0.06876,3e-05,5.96081]
[1780569166591,105.13,62490.38,25.1,-0.06864,3e-05,5.95282]
[1780569169899,105.13,62487.3,25.1,-0.06872,3e-05,5.95833]
[1780569169925,105.13,62472.05,25.1,-0.06915,3e-05,5.98544]
[1780569170925,105.13,62472.05,25.1,-0.06915,3e-05,5.98544]
[1780569170930,105.13,62469.36,25.1,-0.06923,3e-05,5.9902]
[1780569172889,105.13,62475.15,25.1,-0.06906,3e-05,5.97987]
[1780569172906,105.13,62475.15,25.1,-0.06906,3e-05,5.97987]
[1780569172915,105.13,62477.15,25.1,-0.06901,3e-05,5.97629]
[1780569173885,105.13,62477.15,25.1,-0.06901,3e-05,5.97629]
[1780569174403,105.13,62469.15,25.1,-0.06923,3e-05,5.9905]
[1780569174562,105.13,62469.15,25.1,-0.06923,3e-05,5.9905]
[1780569174652,105.13,62474.75,25.1,-0.06907,3e-05,5.98051]
[1780569177669,105.13,62487.76,25.1,-0.06871,3e-05,5.95734]
[1780569182057,105.13,62487.52,25.1,-0.06872,3e-05,5.95781]
[1780569182467,105.13,62488.58,25.1,-0.06869,3e-05,5.95594]
[1780569182729,105.13,62505.51,25.1,-0.06821,3e-05,5.92595]
[1780569183737,105.13,62496.73,25.1,-0.06846,3e-05,5.94146]
[1780569185514,105.13,62496.61,25.1,-0.06846,3e-05,5.94161]
[1780569185912,105.13,62496.61,25.1,-0.06846,3e-05,5.94161]
[1780569186487,105.13,62488.89,25.1,-0.06868,3e-05,5.95524]
[1780569186931,105.13,62488.89,25.1,-0.06868,3e-05,5.95524]
[1780569187014,105.13,62485.84,25.1,-0.06876,3e-05,5.96056]
[1780569189885,105.13,62483.74,25.1,-0.06882,3e-05,5.96434]
[1780569190058,105.13,62483.74,25.1,-0.06882,3e-05,5.96434]
[1780569189992,105.13,62471.75,25.1,-0.06916,3e-05,5.98567]
[1780569190674,105.13,62471.75,25.1,-0.06916,3e-05,5.98567]
[1780569190909,105.13,62464.09,25.1,-0.06937,3e-05,5.99931]
[1780569191181,105.13,62464.09,25.1,-0.06937,3e-05,5.99931]
[1780569191632,105.13,62464.09,25.1,-0.06937,3e-05,5.99931]
[1780569191662,105.13,62464.09,25.1,-0.06937,3e-05,5.99931]
[1780569192811,105.13,62465.01,25.1,-0.06935,3e-05,5.99778]
[1780569193664,105.13,62465.12,25.1,-0.06935,3e-05,5.99767]
[1780569194043,105.13,62465.12,25.1,-0.06935,3e-05,5.99767]
[1780569194288,105.13,62468.16,25.1,-0.06926,3e-05,5.99241]
[1780569194410,105.13,62468.16,25.1,-0.06926,3e-05,5.99241]
[1780569194892,105.13,62472.04,25.1,-0.06915,3e-05,5.9856]
[1780569195678,105.13,62472.04,25.1,-0.06915,3e-05,5.9856]
[1780569198568,105.13,62478.9,25.1,-0.06896,3e-05,5.97339]
[1780569200847,105.13,62473.19,25.1,-0.06912,3e-05,5.98354]
[1780569204608,105.13,62477.95,25.1,-0.06899,3e-05,5.97505]
[1780569207146,105.13,62487.19,25.1,-0.06873,3e-05,5.95868]
[1780569209999,105.13,62496.12,25.1,-0.06848,3e-05,5.94295]
[1780569210944,105.13,62496.12,25.1,-0.06848,3e-05,5.94295]
[1780569211018,105.13,62496.12,25.1,-0.06848,3e-05,5.94295]
[1780569211051,105.13,62501.09,25.1,-0.06831,3e-05,5.93082]
[1780569211700,105.13,62501.09,25.1,-0.06831,3e-05,5.93082]
[1780569211709,105.13,62501.09,25.1,-0.06831,3e-05,5.93082]
[1780569213035,105.13,62531.24,25.1,-0.06747,3e-05,5.87747]
[1780569213527,105.13,62531.24,25.1,-0.06747,3e-05,5.87747]
[1780569213669,105.13,62531.24,25.1,-0.06747,3e-05,5.87747]
[1780569213694,105.13,62531.24,25.1,-0.06747,3e-05,5.87747]
[1780569213841,105.13,62531.24,25.1,-0.06747,3e-05,5.87747]
[1780569214042,105.13,62545.07,25.1,-0.06709,3e-05,5.85313]
[1780569214345,105.13,62545.07,25.1,-0.06709,3e-05,5.85313]
[1780569214402,105.13,62545.07,25.1,-0.06709,3e-05,5.85313]
[1780569214713,105.13,62545.07,25.1,-0.06709,3e-05,5.85313]
[1780569214894,105.13,62545.07,25.1,-0.06709,3e-05,5.85313]
[1780569215049,105.14,62549.33,25.1,-0.06699,3e-05,5.84647]
[1780569216566,105.14,62546.15,25.1,-0.06707,3e-05,5.85202]
[1780569222100,105.13,62539.98,25.1,-0.06724,3e-05,5.86255]
[1780569224920,105.13,62539.84,25.1,-0.06724,3e-05,5.86273]
[1780569225338,105.13,62557.83,25.1,-0.06675,3e-05,5.83099]
[1780569226666,105.13,62557.83,25.1,-0.06675,3e-05,5.83099]
[1780569227970,105.13,62563.46,25.1,-0.06659,3e-05,5.82105]
[1780569228044,105.13,62563.46,25.1,-0.06659,3e-05,5.82105]
[1780569228735,105.13,62561.44,25.1,-0.06665,3e-05,5.82459]
[1780569230374,105.13,62564.71,25.1,-0.06656,3e-05,5.81886]
[1780569230439,105.13,62564.71,25.1,-0.06656,3e-05,5.81886]
[1780569231225,105.13,62564.77,25.1,-0.06656,3e-05,5.81875]
[1780569231269,105.13,62564.77,25.1,-0.06656,3e-05,5.81875]
[1780569231807,105.13,62580.02,25.1,-0.06614,3e-05,5.79208]
[1780569233000,105.13,62580.02,25.1,-0.06614,3e-05,5.79208]
[1780569233110,105.13,62580.02,25.1,-0.06614,3e-05,5.79208]
[1780569233201,105.13,62575.11,25.1,-0.06627,3e-05,5.80059]
[1780569234806,105.13,62575.04,25.1,-0.06627,3e-05,5.80062]
[1780569236088,105.13,62584.43,25.1,-0.06602,3e-05,5.78404]
[1780569237952,105.13,62593.9,25.1,-0.06576,3e-05,5.76741]
[1780569239590,105.13,62594.37,25.1,-0.06575,3e-05,5.76659]
[1780569240940,105.13,62600.82,25.1,-0.06557,3e-05,5.75529]
[1780569241100,105.13,62610.29,25.1,-0.06532,3e-05,5.7388]
[1780569242077,105.13,62633.73,25.1,-0.06469,3e-05,5.69815]
[1780569243065,105.14,62624.09,25.1,-0.06496,3e-05,5.71564]
[1780569243252,105.14,62624.09,25.1,-0.06496,3e-05,5.71564]
[1780569247497,105.14,62615.68,25.1,-0.06519,3e-05,5.73038]
[1780569252096,105.14,62625.16,25.1,-0.06494,3e-05,5.71444]
[1780569252965,105.14,62610.5,25.1,-0.06533,3e-05,5.73995]
[1780569253919,105.14,62598.27,25.1,-0.06566,3e-05,5.76135]
[1780569256051,105.14,62617.63,25.1,-0.06514,3e-05,5.72766]
[1780569258828,105.15,62622.68,25.1,-0.06501,3e-05,5.71928]
[1780569259807,105.15,62625.75,25.1,-0.06493,3e-05,5.714]
[1780569259926,105.15,62625.75,25.1,-0.06493,3e-05,5.714]
[1780569260024,105.15,62634.54,25.1,-0.0647,3e-05,5.69883]
[1780569260923,105.15,62634.54,25.1,-0.0647,3e-05,5.69883]
[1780569262005,105.15,62638.89,25.1,-0.0646,3e-05,5.69212]
[1780569262100,105.16,62638.32,25.1,-0.06462,3e-05,5.69402]
[1780569262255,105.16,62638.32,25.1,-0.06462,3e-05,5.69402]
[1780569263109,105.16,62635.22,25.1,-0.0647,3e-05,5.69902]
[1780569264430,105.16,62623.51,25.1,-0.06503,3e-05,5.72016]
[1780569265536,105.16,62623.51,25.1,-0.06503,3e-05,5.72016]
[1780569267451,105.17,62609.92,25.1,-0.0654,3e-05,5.74408]
[1780569268837,105.17,62609.92,25.1,-0.0654,3e-05,5.74408]
[1780569272779,105.16,62617.07,25.1,-0.06517,3e-05,5.72802]
[1780569278528,105.18,62621.7,25.1,-0.06507,3e-05,5.7217]
[1780569284148,105.19,62626.52,25.1,-0.06496,3e-05,5.71475]
[1780569284477,105.2,62634.71,25.1,-0.06475,3e-05,5.70104]
[1780569284923,105.2,62634.71,25.1,-0.06475,3e-05,5.70104]
[1780569285132,105.2,62634.71,25.1,-0.06475,3e-05,5.70104]
[1780569285154,105.2,62634.71,25.1,-0.06475,3e-05,5.70104]
[1780569286029,105.2,62639.24,25.1,-0.06464,3e-05,5.69383]
[1780569287361,105.2,62641.61,25.1,-0.06457,3e-05,5.68969]
[1780569287621,105.2,62640.51,25.1,-0.0646,3e-05,5.69156]
[1780569288739,105.2,62640.51,25.1,-0.0646,3e-05,5.69156]
[1780569288857,105.2,62640.51,25.1,-0.0646,3e-05,5.69156]
[1780569288925,105.2,62640.51,25.1,-0.0646,3e-05,5.69156]
[1780569289074,105.2,62645.73,25.1,-0.06446,3e-05,5.68262]
[1780569290993,105.2,62646.6,25.1,-0.06444,3e-05,5.68109]
[1780569291007,105.2,62646.6,25.1,-0.06444,3e-05,5.68109]
[1780569291075,105.2,62645.57,25.1,-0.06447,3e-05,5.68285]
[1780569295012,105.2,62643.84,25.1,-0.06452,3e-05,5.68612]
[1780569295082,105.2,62642.93,25.1,-0.06454,3e-05,5.68779]
[1780569298664,105.2,62650.98,25.1,-0.06431,3e-05,5.67294]
[1780569299198,105.2,62643.97,25.1,-0.0645,3e-05,5.68503]
[1780569299854,105.2,62643.97,25.1,-0.0645,3e-05,5.68503]
[1780569299860,105.2,62643.97,25.1,-0.0645,3e-05,5.68503]
[1780569300490,105.2,62639.94,25.1,-0.06461,3e-05,5.69209]
[1780569301468,105.2,62637.53,25.1,-0.06467,3e-05,5.69634]
[1780569301699,105.2,62654.6,25.1,-0.06422,3e-05,5.66685]
[1780569302238,105.2,62654.6,25.1,-0.06422,3e-05,5.66685]
[1780569303714,105.2,62654.98,25.1,-0.06422,3e-05,5.66693]
[1780569303787,105.21,62648.3,25.1,-0.06442,3e-05,5.67979]
[1780569304964,105.21,62648.3,25.1,-0.06442,3e-05,5.67979]
[1780569305236,105.21,62648.3,25.1,-0.06442,3e-05,5.67979]
[1780569305008,105.21,62636.8,25.1,-0.06472,3e-05,5.69943]
[1780569306839,105.22,62651.2,25.1,-0.06436,3e-05,5.67582]
[1780569307700,105.22,62651.2,25.1,-0.06436,3e-05,5.67582]
[1780569308037,105.22,62658.28,25.1,-0.06417,3e-05,5.66372]
[1780569313786,105.22,62656.08,25.1,-0.06423,3e-05,5.66754]
[1780569316185,105.22,62649.26,25.1,-0.06441,3e-05,5.67924]
[1780569316052,105.22,62637.76,25.1,-0.06471,3e-05,5.69886]
[1780569316286,105.22,62637.76,25.1,-0.06471,3e-05,5.69886]
[1780569317002,105.22,62637.76,25.1,-0.06471,3e-05,5.69886]
[1780569317066,105.23,62630.49,25.1,-0.06491,3e-05,5.7121]
[1780569319334,105.23,62630.72,25.1,-0.06492,3e-05,5.71255]
[1780569321021,105.24,62636.04,25.1,-0.06479,3e-05,5.70377]
[1780569321058,105.24,62663.46,25.1,-0.06406,3e-05,5.65643]
[1780569321637,105.24,62663.46,25.1,-0.06406,3e-05,5.65643]
[1780569321826,105.24,62663.46,25.1,-0.06406,3e-05,5.65643]
[1780569322156,105.25,62663.9,25.1,-0.06407,3e-05,5.6576]
[1780569326895,105.25,62654.5,25.1,-0.06432,3e-05,5.67384]
[1780569330923,105.25,62666.6,25.1,-0.064,3e-05,5.65294]
[1780569331293,105.25,62666.6,25.1,-0.064,3e-05,5.65294]
[1780569335711,105.26,62672.23,25.1,-0.06384,3e-05,5.64115]
[1780569335961,105.27,62681.8,25.1,-0.06359,3e-05,5.62505]
[1780569337247,105.27,62696.1,25.1,-0.06322,3e-05,5.60059]
[1780569337977,105.28,62684.75,25.1,-0.06353,3e-05,5.62104]
[1780569343012,105.28,62677.77,25.1,-0.06372,3e-05,5.63332]
[1780569345026,105.28,62667.95,25.1,-0.06398,3e-05,5.65058]
[1780569346211,105.28,62650.65,25.1,-0.06444,3e-05,5.68056]
[1780569348047,105.28,62640.43,25.1,-0.0647,3e-05,5.6974]
[1780569348987,105.28,62640.43,25.1,-0.0647,3e-05,5.6974]
[1780569349054,105.27,62644.69,25.1,-0.06458,3e-05,5.68945]
[1780569349748,105.27,62644.69,25.1,-0.06458,3e-05,5.68945]
[1780569350067,105.28,62649.52,25.1,-0.06446,3e-05,5.6819]
[1780569351351,105.28,62649.35,25.1,-0.06446,3e-05,5.68186]
[1780569351389,105.28,62649.35,25.1,-0.06446,3e-05,5.68186]
[1780569352083,105.28,62642.26,25.1,-0.06466,3e-05,5.69502]
[1780569352792,105.28,62642.26,25.1,-0.06466,3e-05,5.69502]
[1780569354226,105.29,62643.67,25.1,-0.06464,3e-05,5.69327]
[1780569354863,105.29,62643.98,25.1,-0.06464,3e-05,5.69344]
[1780569360110,105.33,62648.47,25.1,-0.06457,3e-05,5.68936]
[1780569360769,105.33,62647.22,25.1,-0.06462,3e-05,5.69228]
[1780569361408,105.34,62644.12,25.1,-0.06471,3e-05,5.69835]
[1780569362153,105.34,62643.81,25.1,-0.06473,3e-05,5.69949]
[1780569363593,105.34,62639.26,25.1,-0.06485,3e-05,5.70729]
[1780569364255,105.34,62625.25,25.1,-0.06522,3e-05,5.73155]
[1780569365240,105.34,62614.14,25.1,-0.06552,3e-05,5.75075]
[1780569367205,105.34,62605.36,25.1,-0.06575,3e-05,5.76595]
[1780569368237,105.34,62605.36,25.1,-0.06575,3e-05,5.76595]
[1780569373239,105.34,62597.38,25.1,-0.06596,3e-05,5.77955]
[1780569373243,105.34,62580.42,25.1,-0.06642,3e-05,5.80906]
[1780569373707,105.34,62580.42,25.1,-0.06642,3e-05,5.80906]
[1780569377486,105.34,62578.3,25.1,-0.06648,3e-05,5.81257]
[1780569378394,105.34,62584.16,25.1,-0.06632,3e-05,5.80231]
[1780569380653,105.34,62575.2,25.1,-0.06656,3e-05,5.81794]
[1780569381304,105.34,62586.26,25.1,-0.06626,3e-05,5.7986]
[1780569382508,105.34,62592.98,25.1,-0.06608,3e-05,5.78688]
[1780569384747,105.34,62589.74,25.1,-0.06617,3e-05,5.79247]
[1780569390610,105.33,62579.82,25.1,-0.06643,3e-05,5.80921]
[1780569394813,105.33,62579.53,25.1,-0.06639,3e-05,5.80586]
[1780569396625,105.32,62577.48,25.1,-0.06644,3e-05,5.80907]
[1780569397433,105.32,62584.38,25.1,-0.06626,3e-05,5.79702]
[1780569398191,105.32,62597.46,25.1,-0.0659,3e-05,5.7741]
[1780569398696,105.32,62597.46,25.1,-0.0659,3e-05,5.7741]
[1780569404461,105.32,62597.98,25.1,-0.06588,3e-05,5.7729]
[1780569404816,105.32,62597.98,25.1,-0.06588,3e-05,5.7729]
[1780569407565,105.32,62596.23,25.1,-0.06593,3e-05,5.77574]
[1780569407641,105.32,62587.16,25.1,-0.06617,3e-05,5.79148]
[1780569408436,105.32,62587.16,25.1,-0.06617,3e-05,5.79148]
[1780569409166,105.32,62577.04,25.1,-0.06644,3e-05,5.80905]
[1780569410004,105.32,62566.02,25.1,-0.06674,3e-05,5.82831]
[1780569416103,105.32,62570.38,25.1,-0.06662,3e-05,5.82049]
[1780569421551,105.31,62569.61,25.1,-0.06664,3e-05,5.82163]
[1780569424399,105.31,62578.51,25.1,-0.0664,3e-05,5.80602]
[1780569424668,105.31,62581.89,25.1,-0.0663,3e-05,5.80011]
[1780569425039,105.31,62581.89,25.1,-0.0663,3e-05,5.80011]
[1780569433254,105.31,62583.6,25.1,-0.06626,3e-05,5.79715]
[1780569434333,105.31,62580.66,25.1,-0.06634,3e-05,5.80229]
[1780569434710,105.31,62595.67,25.1,-0.06593,3e-05,5.77612]
[1780569436085,105.31,62595.67,25.1,-0.06593,3e-05,5.77612]
[1780569437731,105.31,62606.12,25.1,-0.06565,3e-05,5.75775]
[1780569439081,105.31,62606.12,25.1,-0.06565,3e-05,5.75775]
[1780569444780,105.31,62604.63,25.1,-0.06569,3e-05,5.76015]
[1780569446794,105.31,62615.18,25.1,-0.0654,3e-05,5.74174]
[1780569452000,105.31,62615.08,25.1,-0.0654,3e-05,5.74184]
[1780569452395,105.31,62627.88,25.1,-0.06503,3e-05,5.71629]
[1780569452837,105.31,62639.4,25.1,-0.06472,3e-05,5.69638]
[1780569454374,105.31,62630.19,25.1,-0.06496,3e-05,5.71238]
[1780569454868,105.31,62630.19,25.1,-0.06496,3e-05,5.71238]
[1780569455226,105.31,62630.19,25.1,-0.06496,3e-05,5.71238]
[1780569455347,105.31,62644.51,25.1,-0.06459,3e-05,5.68798]
[1780569457617,105.31,62647.71,25.1,-0.06451,3e-05,5.68262]
[1780569458123,105.31,62647.71,25.1,-0.06451,3e-05,5.68262]
[1780569458124,105.31,62653.19,25.1,-0.06436,3e-05,5.67325]
[1780569458446,105.31,62653.19,25.1,-0.06436,3e-05,5.67325]
[1780569458783,105.31,62653.19,25.1,-0.06436,3e-05,5.67325]
[1780569459317,105.31,62656.19,25.1,-0.06428,3e-05,5.66805]
[1780569460022,105.31,62656.19,25.1,-0.06428,3e-05,5.66805]
[1780569460419,105.31,62656.19,25.1,-0.06428,3e-05,5.66805]
[1780569460595,105.31,62655.88,25.1,-0.06429,3e-05,5.66843]
[1780569461625,105.31,62654.59,25.1,-0.06432,3e-05,5.6705]
[1780569462001,105.31,62654.59,25.1,-0.06432,3e-05,5.6705]
[1780569462103,105.31,62664.12,25.1,-0.06407,3e-05,5.65392]
[1780569467938,105.31,62659.31,25.1,-0.06418,3e-05,5.66156]
[1780569471484,105.3,62656.77,25.1,-0.06424,3e-05,5.66536]
[1780569471721,105.3,62656.77,25.1,-0.06424,3e-05,5.66536]
[1780569471782,105.3,62656.77,25.1,-0.06424,3e-05,5.66536]
[1780569471983,105.3,62646.31,25.1,-0.06452,3e-05,5.68325]
[1780569472990,105.3,62637.72,25.1,-0.06474,3e-05,5.69791]
[1780569474857,105.3,62636.12,25.1,-0.06478,3e-05,5.70047]
[1780569474912,105.3,62636.12,25.1,-0.06478,3e-05,5.70047]
[1780569475280,105.3,62636.12,25.1,-0.06478,3e-05,5.70047]
[1780569475329,105.29,62627.96,25.1,-0.065,3e-05,5.71438]
[1780569476151,105.29,62618.61,25.1,-0.06525,3e-05,5.73048]
[1780569477962,105.29,62618.55,25.1,-0.06525,3e-05,5.73059]
[1780569478978,105.29,62621.68,25.1,-0.06516,3e-05,5.72516]
[1780569479052,105.29,62621.68,25.1,-0.06516,3e-05,5.72516]
[1780569479414,105.29,62635.16,25.1,-0.0648,3e-05,5.70183]
[1780569481298,105.29,62634.75,25.1,-0.06482,3e-05,5.70259]
[1780569483060,105.29,62627.04,25.1,-0.06502,3e-05,5.71602]
[1780569483317,105.29,62627.04,25.1,-0.06502,3e-05,5.71602]
[1780569483392,105.29,62646.65,25.1,-0.0645,3e-05,5.68214]
[1780569484737,105.3,62650.58,25.1,-0.0644,3e-05,5.67544]
[1780569485482,105.3,62650.58,25.1,-0.0644,3e-05,5.67544]
[1780569485868,105.3,62650.77,25.1,-0.06439,3e-05,5.67521]
[1780569486970,105.3,62650.34,25.1,-0.06441,3e-05,5.67604]
[1780569487776,105.3,62652.05,25.1,-0.06436,3e-05,5.67319]
[1780569488438,105.3,62650.39,25.1,-0.06441,3e-05,5.67611]
[1780569491180,105.3,62629.48,25.1,-0.06496,3e-05,5.71217]
[1780569492254,105.3,62629.48,25.1,-0.06496,3e-05,5.71217]
[1780569492335,105.3,62635.24,25.1,-0.06481,3e-05,5.7021]
[1780569492914,105.3,62635.24,25.1,-0.06481,3e-05,5.7021]
[1780569493425,105.3,62652.98,25.1,-0.06434,3e-05,5.67138]
[1780569494398,105.3,62652.98,25.1,-0.06434,3e-05,5.67138]
[1780569495291,105.3,62654.83,25.1,-0.06429,3e-05,5.66829]
[1780569495294,105.3,62654.83,25.1,-0.06429,3e-05,5.66829]
[1780569495454,105.3,62654.89,25.1,-0.06429,3e-05,5.6684]
[1780569501250,105.29,62654.84,25.1,-0.06428,3e-05,5.66769]
[1780569503347,105.29,62654.82,25.1,-0.06428,3e-05,5.66757]
[1780569504470,105.29,62647.37,25.1,-0.06447,3e-05,5.68027]
[1780569504271,105.29,62632.84,25.1,-0.06486,3e-05,5.70523]
[1780569505282,105.29,62631.37,25.1,-0.06489,3e-05,5.7076]
[1780569505648,105.29,62631.37,25.1,-0.06489,3e-05,5.7076]
[1780569505759,105.29,62631.37,25.1,-0.06489,3e-05,5.7076]
[1780569505810,105.29,62631.37,25.1,-0.06489,3e-05,5.7076]
[1780569506292,105.29,62631.37,25.1,-0.06489,3e-05,5.7076]
[1780569506453,105.29,62631.37,25.1,-0.06489,3e-05,5.7076]
[1780569506398,105.29,62659.6,25.1,-0.06414,3e-05,5.65876]
[1780569508475,105.28,62664.65,25.1,-0.06401,3e-05,5.64998]
[1780569509307,105.28,62663.5,25.1,-0.06404,3e-05,5.65195]
[1780569510769,105.28,62665.11,25.1,-0.06399,3e-05,5.64906]
[1780569511011,105.28,62665.11,25.1,-0.06399,3e-05,5.64906]
[1780569511323,105.28,62672.96,25.1,-0.06375,3e-05,5.63212]
[1780569516358,105.28,62666.33,25.1,-0.06392,3e-05,5.64303]
[1780569518468,105.28,62664.95,25.1,-0.06395,3e-05,5.6453]
[1780569518477,105.28,62664.95,25.1,-0.06395,3e-05,5.6453]
[1780569519063,105.28,62662.71,25.1,-0.06401,3e-05,5.64905]
[1780569519379,105.28,62648.54,25.1,-0.06438,3e-05,5.67336]
[1780569521031,105.27,62647.02,25.1,-0.06442,3e-05,5.67586]
[1780569524336,105.27,62662.28,25.1,-0.06401,3e-05,5.6491]
[1780569524350,105.27,62662.28,25.1,-0.06401,3e-05,5.6491]
[1780569525771,105.27,62671.75,25.1,-0.06376,3e-05,5.63257]
[1780569529450,105.27,62658.38,25.1,-0.06411,3e-05,5.65514]
[1780569530090,105.27,62658.38,25.1,-0.06411,3e-05,5.65514]
[1780569530406,105.27,62658.38,25.1,-0.06411,3e-05,5.65514]
[1780569535491,105.26,62654.0,25.1,-0.06421,3e-05,5.66175]
[1780569540531,105.25,62657.31,25.1,-0.06411,3e-05,5.65538]
[1780569542545,105.25,62667.38,25.1,-0.06384,3e-05,5.63792]
[1780569546573,105.25,62658.39,25.1,-0.06407,3e-05,5.65287]
[1780569549238,105.25,62657.77,25.1,-0.06409,3e-05,5.65382]
[1780569549652,105.24,62667.91,25.1,-0.06382,3e-05,5.63611]
[1780569550781,105.24,62667.91,25.1,-0.06382,3e-05,5.63611]
[1780569552279,105.24,62690.79,25.1,-0.06321,3e-05,5.59667]
[1780569557651,105.24,62697.68,25.1,-0.06303,3e-05,5.58469]
[1780569560412,105.24,62699.5,25.1,-0.06298,3e-05,5.58157]
[1780569560514,105.24,62708.29,25.1,-0.06275,3e-05,5.56655]
[1780569562269,105.24,62710.0,25.1,-0.06271,3e-05,5.56383]
[1780569562278,105.24,62713.09,25.1,-0.06263,3e-05,5.55858]
[1780569567725,105.24,62710.15,25.1,-0.0627,3e-05,5.56307]
[1780569570744,105.23,62712.4,25.1,-0.06264,3e-05,5.55893]
[1780569572362,105.23,62712.4,25.1,-0.06264,3e-05,5.55893]
[1780569572502,105.23,62712.4,25.1,-0.06264,3e-05,5.55893]
[1780569572486,105.23,62710.79,25.1,-0.06263,3e-05,5.55739]
[1780569572639,105.23,62710.79,25.1,-0.06263,3e-05,5.55739]
[1780569573049,105.22,62707.01,25.1,-0.06272,3e-05,5.56283]
[1780569578022,105.19,62703.67,25.1,-0.06276,3e-05,5.56518]
[1780569578152,105.19,62703.67,25.1,-0.06276,3e-05,5.56518]
[1780569578185,105.19,62697.84,25.1,-0.06291,3e-05,5.57503]
[1780569583835,105.19,62701.59,25.1,-0.06281,3e-05,5.56863]
[1780569588924,105.19,62700.63,25.1,-0.06284,3e-05,5.57052]
[1780569589196,105.19,62700.63,25.1,-0.06284,3e-05,5.57052]
[1780569589297,105.19,62704.4,25.1,-0.06274,3e-05,5.56416]
[1780569594921,105.15,62706.51,25.1,-0.06261,3e-05,5.55526]
[1780569597479,105.14,62702.18,25.1,-0.06271,3e-05,5.5617]
[1780569597577,105.12,62702.48,25.1,-0.06267,3e-05,5.5591]
[1780569603406,105.13,62695.58,25.1,-0.06286,3e-05,5.572]
[1780569603406,105.13,62695.58,25.1,-0.06286,3e-05,5.572]
[1780569604380,105.13,62692.32,25.1,-0.06295,3e-05,5.57759]
[1780569608865,105.13,62691.11,25.1,-0.06298,3e-05,5.5795]
[1780569611669,105.13,62699.03,25.1,-0.06277,3e-05,5.56581]
[1780569611976,105.13,62699.03,25.1,-0.06277,3e-05,5.56581]
[1780569611979,105.13,62699.03,25.1,-0.06277,3e-05,5.56581]
[1780569614064,105.13,62707.41,25.1,-0.06256,3e-05,5.55185]
[1780569614167,105.13,62708.18,25.1,-0.06254,3e-05,5.55092]
[1780569616335,105.13,62709.48,25.1,-0.0625,3e-05,5.54783]
[1780569616375,105.12,62702.2,25.1,-0.06267,3e-05,5.55943]
[1780569618272,105.12,62692.97,25.1,-0.06292,3e-05,5.57525]
[1780569623602,105.12,62686.59,25.1,-0.06308,3e-05,5.58611]
[1780569632188,105.12,62703.0,25.1,-0.06262,3e-05,5.55477]
[1780569634758,105.12,62702.41,25.1,-0.06264,3e-05,5.55584]
[1780569635210,105.12,62702.74,25.1,-0.06263,3e-05,5.55532]
[1780569637574,105.11,62715.26,25.1,-0.06229,3e-05,5.53314]
[1780569642720,105.09,62713.63,25.1,-0.06229,3e-05,5.53315]
[1780569645662,105.08,62709.02,25.1,-0.0624,3e-05,5.53981]
[1780569646298,105.07,62699.11,25.1,-0.06263,3e-05,5.55538]
[1780569651593,105.08,62692.65,25.1,-0.06283,3e-05,5.56835]
[1780569654830,105.09,62692.92,25.1,-0.06283,3e-05,5.5681]
[1780569654883,105.09,62692.92,25.1,-0.06283,3e-05,5.5681]
[1780569655365,105.09,62672.43,25.1,-0.06336,3e-05,5.60336]
[1780569655994,105.09,62672.43,25.1,-0.06336,3e-05,5.60336]
[1780569656161,105.09,62672.43,25.1,-0.06336,3e-05,5.60336]
[1780569656472,105.09,62672.43,25.1,-0.06336,3e-05,5.60336]
[1780569656781,105.09,62672.43,25.1,-0.06336,3e-05,5.60336]
[1780569656793,105.09,62672.43,25.1,-0.06336,3e-05,5.60336]
[1780569656598,105.09,62655.67,25.1,-0.0638,3e-05,5.63214]
[1780569657304,105.09,62655.67,25.1,-0.0638,3e-05,5.63214]
[1780569658198,105.09,62651.93,25.1,-0.0639,3e-05,5.63849]
[1780569660400,105.08,62650.85,25.1,-0.06393,3e-05,5.64015]
[1780569660491,105.08,62650.85,25.1,-0.06393,3e-05,5.64015]
[1780569660675,105.08,62650.85,25.1,-0.06393,3e-05,5.64015]
[1780569662902,105.08,62654.74,25.1,-0.06382,3e-05,5.63312]
[1780569663116,105.08,62654.74,25.1,-0.06382,3e-05,5.63312]
[1780569663174,105.08,62654.74,25.1,-0.06382,3e-05,5.63312]
[1780569663746,105.08,62662.43,25.1,-0.06362,3e-05,5.61979]
[1780569664071,105.08,62662.43,25.1,-0.06362,3e-05,5.61979]
[1780569664578,105.08,62662.43,25.1,-0.06362,3e-05,5.61979]
[1780569666107,105.08,62667.0,25.1,-0.06349,3e-05,5.6118]
[1780569666297,105.08,62667.0,25.1,-0.06349,3e-05,5.6118]
[1780569666621,105.08,62667.0,25.1,-0.06349,3e-05,5.6118]
[1780569667544,105.08,62670.86,25.1,-0.06339,3e-05,5.60511]
[1780569668181,105.08,62677.76,25.1,-0.06321,3e-05,5.59323]
[1780569668489,105.08,62688.43,25.1,-0.06293,3e-05,5.57492]
[1780569673523,105.08,62701.79,25.1,-0.06258,3e-05,5.55212]
[1780569678521,105.08,62700.59,25.1,-0.06262,3e-05,5.55433]
[1780569678558,105.08,62688.47,25.1,-0.06293,3e-05,5.5751]
[1780569680595,105.08,62684.79,25.1,-0.06303,3e-05,5.58144]
[1780569684600,105.08,62694.89,25.1,-0.06277,3e-05,5.56432]
[1780569685977,105.08,62694.31,25.1,-0.06279,3e-05,5.56549]
[1780569686614,105.09,62683.32,25.1,-0.06308,3e-05,5.58455]
[1780569691649,105.09,62683.06,25.1,-0.06305,3e-05,5.58186]
[1780569696684,105.09,62686.68,25.1,-0.06296,3e-05,5.57564]
[1780569701718,105.09,62688.73,25.1,-0.06291,3e-05,5.57215]
[1780569705727,105.09,62687.4,25.1,-0.06294,3e-05,5.57445]
[1780569709792,105.09,62695.93,25.1,-0.06272,3e-05,5.55996]
[1780569711034,105.09,62700.34,25.1,-0.06261,3e-05,5.55246]
[1780569711789,105.09,62682.95,25.1,-0.06306,3e-05,5.58231]
[1780569716826,105.09,62687.65,25.1,-0.06294,3e-05,5.57428]
[1780569717914,105.09,62687.65,25.1,-0.06294,3e-05,5.57428]
[1780569718314,105.09,62687.65,25.1,-0.06294,3e-05,5.57428]
[1780569718842,105.09,62665.77,25.1,-0.06351,3e-05,5.61186]
[1780569724137,105.09,62667.64,25.1,-0.06346,3e-05,5.60845]
[1780569729366,105.09,62677.44,25.1,-0.0632,3e-05,5.5914]
[1780569729380,105.09,62677.44,25.1,-0.0632,3e-05,5.5914]
[1780569729565,105.09,62677.44,25.1,-0.0632,3e-05,5.5914]
[1780569730117,105.09,62677.13,25.1,-0.06321,3e-05,5.59192]
[1780569730149,105.09,62664.21,25.1,-0.06355,3e-05,5.61409]
[1780569731036,105.09,62664.21,25.1,-0.06355,3e-05,5.61409]
[1780569731084,105.09,62664.21,25.1,-0.06355,3e-05,5.61409]
[1780569731095,105.09,62664.21,25.1,-0.06355,3e-05,5.61409]
[1780569731650,105.09,62664.21,25.1,-0.06355,3e-05,5.61409]
[1780569732085,105.09,62658.26,25.1,-0.0637,3e-05,5.62438]
[1780569732420,105.09,62637.8,25.1,-0.06425,3e-05,5.6597]
[1780569738399,105.09,62635.48,25.1,-0.0643,3e-05,5.66356]
[1780569738494,105.09,62635.48,25.1,-0.0643,3e-05,5.66356]
[1780569738571,105.09,62635.48,25.1,-0.0643,3e-05,5.66356]
[1780569738652,105.09,62640.8,25.1,-0.06416,3e-05,5.65435]
[1780569738982,105.09,62631.29,25.1,-0.06442,3e-05,5.67078]
[1780569741518,105.09,62628.1,25.1,-0.0645,3e-05,5.67628]
[1780569743078,105.09,62637.1,25.1,-0.06426,3e-05,5.66067]
[1780569744703,105.09,62620.21,25.1,-0.06471,3e-05,5.68986]
[1780569744811,105.09,62620.21,25.1,-0.06471,3e-05,5.68986]
[1780569744829,105.09,62620.21,25.1,-0.06471,3e-05,5.68986]
[1780569745512,105.09,62620.21,25.1,-0.06471,3e-05,5.68986]
[1780569746039,105.09,62615.52,25.1,-0.06483,3e-05,5.69794]
[1780569748039,105.08,62611.95,25.1,-0.06493,3e-05,5.70399]
[1780569749152,105.08,62611.82,25.1,-0.06493,3e-05,5.70414]
[1780569749166,105.08,62611.82,25.1,-0.06493,3e-05,5.70414]
[1780569749438,105.08,62611.82,25.1,-0.06493,3e-05,5.70414]
[1780569750854,105.08,62610.19,25.1,-0.06497,3e-05,5.7069]
[1780569751127,105.08,62610.19,25.1,-0.06497,3e-05,5.7069]
[1780569751167,105.08,62610.19,25.1,-0.06497,3e-05,5.7069]
[1780569751187,105.08,62610.19,25.1,-0.06497,3e-05,5.7069]
[1780569751249,105.08,62603.24,25.1,-0.06516,3e-05,5.71889]
[1780569751610,105.08,62603.24,25.1,-0.06516,3e-05,5.71889]
[1780569751763,105.08,62603.24,25.1,-0.06516,3e-05,5.71889]
[1780569751706,105.08,62580.15,25.1,-0.06575,3e-05,5.75564]
[1780569751983,105.08,62580.15,25.1,-0.06575,3e-05,5.75564]
[1780569752100,105.08,62580.15,25.1,-0.06575,3e-05,5.75564]
[1780569752244,105.08,62580.15,25.1,-0.06575,3e-05,5.75564]
[1780569752780,105.08,62574.17,25.1,-0.0659,3e-05,5.76591]
[1780569753511,105.08,62574.17,25.1,-0.0659,3e-05,5.76591]
[1780569753628,105.08,62579.1,25.1,-0.06577,3e-05,5.75738]
[1780569754873,105.08,62579.29,25.1,-0.06577,3e-05,5.75705]
[1780569756959,105.08,62581.56,25.1,-0.0657,3e-05,5.75294]
[1780569757052,105.08,62581.56,25.1,-0.0657,3e-05,5.75294]
[1780569758300,105.08,62581.09,25.1,-0.06572,3e-05,5.75371]
[1780569758860,105.08,62577.83,25.1,-0.0658,3e-05,5.75924]
[1780569759137,105.08,62576.04,25.1,-0.06585,3e-05,5.7622]
[1780569760423,105.08,62576.04,25.1,-0.06585,3e-05,5.7622]
[1780569760517,105.08,62573.83,25.1,-0.06591,3e-05,5.76603]
[1780569760858,105.08,62573.83,25.1,-0.06591,3e-05,5.76603]
[1780569761151,105.07,62572.08,25.1,-0.06595,3e-05,5.76891]
[1780569764237,105.07,62565.2,25.1,-0.06614,3e-05,5.78082]
[1780569764514,105.07,62565.2,25.1,-0.06614,3e-05,5.78082]
[1780569764670,105.07,62551.97,25.1,-0.0665,3e-05,5.80391]
[1780569765835,105.07,62545.81,25.1,-0.06667,3e-05,5.81472]
[1780569766623,105.07,62545.81,25.1,-0.06667,3e-05,5.81472]
[1780569768041,105.07,62554.42,25.1,-0.06643,3e-05,5.7996]
[1780569769207,105.07,62562.9,25.1,-0.0662,3e-05,5.7848]
[1780569771529,105.07,62563.56,25.1,-0.06618,3e-05,5.78369]
[1780569771807,105.07,62549.08,25.1,-0.06658,3e-05,5.80908]
[1780569772213,105.07,62549.08,25.1,-0.06658,3e-05,5.80908]
[1780569772593,105.07,62549.08,25.1,-0.06658,3e-05,5.80908]
[1780569772642,105.07,62533.51,25.1,-0.067,3e-05,5.83642]
[1780569775652,105.07,62528.08,25.1,-0.06715,3e-05,5.84586]
[1780569776290,105.07,62533.59,25.1,-0.067,3e-05,5.83611]
[1780569776601,105.07,62533.59,25.1,-0.067,3e-05,5.83611]
[1780569777677,105.07,62527.77,25.1,-0.06716,3e-05,5.84634]
[1780569778557,105.07,62527.77,25.1,-0.06716,3e-05,5.84634]
[1780569779984,105.07,62524.6,25.1,-0.06725,3e-05,5.85192]
[1780569780005,105.07,62500.86,25.1,-0.0679,3e-05,5.89376]
[1780569781628,105.07,62500.86,25.1,-0.0679,3e-05,5.89376]
[1780569781824,105.07,62503.64,25.1,-0.06783,3e-05,5.88884]
[1780569782353,105.07,62503.64,25.1,-0.06783,3e-05,5.88884]
[1780569782419,105.07,62493.65,25.1,-0.0681,3e-05,5.90651]
[1780569783658,105.07,62478.27,25.1,-0.06853,3e-05,5.9337]
[1780569788736,105.07,62483.77,25.1,-0.06838,3e-05,5.92379]
[1780569789477,105.07,62492.78,25.1,-0.06812,3e-05,5.90772]
[1780569790272,105.07,62492.78,25.1,-0.06812,3e-05,5.90772]
[1780569792400,105.07,62492.46,25.1,-0.06813,3e-05,5.90794]
[1780569792499,105.07,62489.62,25.1,-0.0682,3e-05,5.91281]
[1780569797534,105.06,62486.97,25.1,-0.06827,3e-05,5.91672]
[1780569798186,105.06,62486.97,25.1,-0.06827,3e-05,5.91672]
[1780569798543,105.06,62498.0,25.1,-0.06796,3e-05,5.89703]
[1780569799165,105.06,62498.0,25.1,-0.06796,3e-05,5.89703]
[1780569799795,105.06,62504.27,25.1,-0.06778,3e-05,5.88579]
[1780569801388,105.05,62508.19,25.1,-0.06767,3e-05,5.87874]
[1780569802017,105.05,62511.15,25.1,-0.06759,3e-05,5.87341]
[1780569802018,105.05,62511.15,25.1,-0.06759,3e-05,5.87341]
[1780569802571,105.05,62526.98,25.1,-0.06715,3e-05,5.84542]
[1780569804422,105.05,62529.06,25.1,-0.06709,3e-05,5.84167]
[1780569805194,105.05,62527.79,25.1,-0.06712,3e-05,5.84386]
[1780569805593,105.05,62518.07,25.1,-0.06739,3e-05,5.8609]
[1780569808492,105.05,62522.85,25.1,-0.06726,3e-05,5.85236]
[1780569808844,105.05,62525.83,25.1,-0.06717,3e-05,5.84706]
[1780569808989,105.05,62525.83,25.1,-0.06717,3e-05,5.84706]
[1780569809534,105.05,62525.83,25.1,-0.06717,3e-05,5.84706]
[1780569809726,105.05,62525.83,25.1,-0.06717,3e-05,5.84706]
[1780569809632,105.05,62542.45,25.1,-0.06672,3e-05,5.81785]
[1780569810174,105.05,62542.45,25.1,-0.06672,3e-05,5.81785]
[1780569810922,105.05,62545.48,25.1,-0.06663,3e-05,5.81248]
[1780569810985,105.05,62545.48,25.1,-0.06663,3e-05,5.81248]
[1780569811660,105.05,62572.96,25.1,-0.06585,3e-05,5.76104]
[1780569812494,105.05,62572.96,25.1,-0.06585,3e-05,5.76104]
[1780569812505,105.05,62572.96,25.1,-0.06585,3e-05,5.76104]
[1780569812604,105.05,62572.96,25.1,-0.06585,3e-05,5.76104]
[1780569813867,105.05,62578.69,25.1,-0.0657,3e-05,5.75126]
[1780569813971,105.05,62578.69,25.1,-0.0657,3e-05,5.75126]
[1780569814564,105.05,62578.69,25.1,-0.0657,3e-05,5.75126]
[1780569814665,105.05,62584.6,25.1,-0.06554,3e-05,5.74095]
[1780569817061,105.05,62581.93,25.1,-0.06561,3e-05,5.7456]
[1780569817587,105.05,62581.93,25.1,-0.06561,3e-05,5.7456]
[1780569817751,105.05,62581.93,25.1,-0.06561,3e-05,5.7456]
[1780569818001,105.05,62578.67,25.1,-0.0657,3e-05,5.75129]
[1780569820489,105.05,62571.83,25.1,-0.06588,3e-05,5.76318]
[1780569820884,105.05,62579.38,25.1,-0.06568,3e-05,5.75001]
[1780569821708,105.05,62579.38,25.1,-0.06568,3e-05,5.75001]
[1780569821715,105.05,62582.63,25.1,-0.06559,3e-05,5.74424]
[1780569822441,105.05,62582.63,25.1,-0.06559,3e-05,5.74424]
[1780569822722,105.05,62578.7,25.1,-0.06569,3e-05,5.75096]
[1780569822883,105.05,62578.7,25.1,-0.06569,3e-05,5.75096]
[1780569822967,105.05,62578.7,25.1,-0.06569,3e-05,5.75096]
[1780569822990,105.05,62578.7,25.1,-0.06569,3e-05,5.75096]
[1780569823729,105.05,62595.36,25.1,-0.06524,3e-05,5.72194]
[1780569824870,105.05,62596.09,25.1,-0.06522,3e-05,5.72043]
[1780569825643,105.05,62596.09,25.1,-0.06522,3e-05,5.72043]
[1780569826498,105.05,62598.02,25.1,-0.06517,3e-05,5.71698]
[1780569826761,105.05,62621.81,25.1,-0.06453,3e-05,5.67571]
[1780569826808,105.05,62621.81,25.1,-0.06453,3e-05,5.67571]
[1780569827134,105.05,62621.81,25.1,-0.06453,3e-05,5.67571]
[1780569827637,105.05,62621.81,25.1,-0.06453,3e-05,5.67571]
[1780569828524,105.05,62630.11,25.1,-0.06431,3e-05,5.66127]
[1780569828724,105.05,62630.11,25.1,-0.06431,3e-05,5.66127]
[1780569828843,105.05,62632.94,25.1,-0.06423,3e-05,5.65636]
[1780569829423,105.05,62632.94,25.1,-0.06423,3e-05,5.65636]
[1780569829689,105.05,62632.94,25.1,-0.06423,3e-05,5.65636]
[1780569831556,105.05,62637.73,25.1,-0.06411,3e-05,5.64812]
[1780569831745,105.05,62637.73,25.1,-0.06411,3e-05,5.64815]
[1780569832733,105.04,62646.21,25.1,-0.06388,3e-05,5.63344]
[1780569833728,105.04,62656.01,25.1,-0.06362,3e-05,5.61657]
[1780569834857,105.04,62656.01,25.1,-0.06362,3e-05,5.61657]
[1780569835292,105.04,62654.87,25.1,-0.06365,3e-05,5.61848]
[1780569835331,105.04,62654.87,25.1,-0.06365,3e-05,5.61848]
[1780569835349,105.04,62654.87,25.1,-0.06365,3e-05,5.61848]
[1780569835520,105.04,62654.87,25.1,-0.06365,3e-05,5.61848]
[1780569835588,105.04,62656.62,25.1,-0.06361,3e-05,5.61542]
[1780569836740,105.04,62656.62,25.1,-0.06361,3e-05,5.61542]
[1780569837608,105.04,62653.79,25.1,-0.06368,3e-05,5.62037]
[1780569837836,105.05,62653.83,25.1,-0.06368,3e-05,5.62037]
[1780569840056,105.05,62655.27,25.1,-0.06364,3e-05,5.61796]
[1780569841546,105.05,62650.96,25.1,-0.06376,3e-05,5.62553]
[1780569841727,105.05,62650.96,25.1,-0.06376,3e-05,5.62553]
[1780569841765,105.05,62640.27,25.1,-0.06404,3e-05,5.64402]
[1780569842246,105.05,62640.27,25.1,-0.06404,3e-05,5.64402]
[1780569842281,105.05,62640.27,25.1,-0.06404,3e-05,5.64402]
[1780569842466,105.05,62640.27,25.1,-0.06404,3e-05,5.64402]
[1780569842908,105.05,62635.54,25.1,-0.06417,3e-05,5.65222]
[1780569842978,105.05,62635.54,25.1,-0.06417,3e-05,5.65222]
[1780569843201,105.05,62635.54,25.1,-0.06417,3e-05,5.65222]
[1780569844385,105.05,62628.04,25.1,-0.06437,3e-05,5.6652]
[1780569844788,105.05,62616.45,25.1,-0.06468,3e-05,5.68522]
[1780569848077,105.05,62607.8,25.1,-0.06491,3e-05,5.70007]
[1780569852154,105.04,62604.12,25.1,-0.065,3e-05,5.70625]
[1780569852853,105.04,62604.12,25.1,-0.065,3e-05,5.70625]
[1780569853418,105.04,62598.83,25.1,-0.06514,3e-05,5.71537]
[1780569853422,105.04,62598.83,25.1,-0.06514,3e-05,5.71537]
[1780569853588,105.04,62598.83,25.1,-0.06514,3e-05,5.71537]
[1780569853683,105.04,62598.83,25.1,-0.06514,3e-05,5.71537]
[1780569854225,105.04,62597.2,25.1,-0.06518,3e-05,5.71802]
[1780569856106,105.04,62602.45,25.1,-0.06504,3e-05,5.70881]
[1780569859650,105.04,62596.59,25.1,-0.0652,3e-05,5.71874]
[1780569859848,105.04,62596.59,25.1,-0.0652,3e-05,5.71874]
[1780569860220,105.04,62595.7,25.1,-0.06522,3e-05,5.72019]
[1780569861126,105.04,62587.88,25.1,-0.06543,3e-05,5.7337]
[1780569861133,105.04,62587.88,25.1,-0.06543,3e-05,5.7337]
[1780569861178,105.04,62587.99,25.1,-0.06542,3e-05,5.73339]
[1780569862152,105.04,62587.99,25.1,-0.06542,3e-05,5.73339]
[1780569862411,105.04,62587.99,25.1,-0.06542,3e-05,5.73339]
[1780569863069,105.04,62578.65,25.1,-0.06567,3e-05,5.74954]
[1780569864302,105.04,62578.65,25.1,-0.06567,3e-05,5.74954]
[1780569865384,105.04,62580.24,25.1,-0.06563,3e-05,5.74668]
[1780569865454,105.04,62569.55,25.1,-0.06592,3e-05,5.76533]
[1780569866004,105.04,62569.55,25.1,-0.06592,3e-05,5.76533]
[1780569866515,105.04,62569.55,25.1,-0.06592,3e-05,5.76533]
[1780569866712,105.03,62559.43,25.1,-0.06619,3e-05,5.78299]
[1780569869436,105.03,62557.16,25.1,-0.06625,3e-05,5.78682]
[1780569869901,105.03,62549.01,25.1,-0.06647,3e-05,5.80102]
[1780569870344,105.03,62549.01,25.1,-0.06647,3e-05,5.80102]
[1780569871441,105.03,62544.5,25.1,-0.0666,3e-05,5.80894]
[1780569871532,105.03,62544.5,25.1,-0.0666,3e-05,5.80894]
[1780569872061,105.03,62546.91,25.1,-0.0665,3e-05,5.80136]
[1780569872251,105.03,62546.91,25.1,-0.0665,3e-05,5.80136]
[1780569872314,105.03,62546.91,25.1,-0.0665,3e-05,5.80136]
[1780569872539,105.03,62546.91,25.1,-0.0665,3e-05,5.80136]
[1780569872777,105.03,62546.91,25.1,-0.0665,3e-05,5.80136]
[1780569872812,105.03,62546.91,25.1,-0.0665,3e-05,5.80136]
[1780569872898,105.03,62546.91,25.1,-0.0665,3e-05,5.80136]
[1780569872800,105.03,62587.95,25.1,-0.06538,3e-05,5.72955]
[1780569873285,105.03,62587.95,25.1,-0.06538,3e-05,5.72955]
[1780569873634,105.03,62587.95,25.1,-0.06538,3e-05,5.72955]
[1780569873793,105.03,62587.95,25.1,-0.06538,3e-05,5.72955]
[1780569873858,105.03,62604.62,25.1,-0.06493,3e-05,5.70046]
[1780569874111,105.03,62604.62,25.1,-0.06493,3e-05,5.70046]
[1780569876097,105.03,62602.63,25.1,-0.06498,3e-05,5.70385]
[1780569876379,105.03,62602.63,25.1,-0.06498,3e-05,5.70385]
[1780569876971,105.03,62600.09,25.1,-0.06505,3e-05,5.70819]
[1780569877796,105.03,62600.09,25.1,-0.06505,3e-05,5.70819]
[1780569880144,105.03,62605.99,25.1,-0.06489,3e-05,5.69772]
[1780569880743,105.03,62605.99,25.1,-0.06489,3e-05,5.69772]
[1780569882233,105.03,62613.8,25.1,-0.06468,3e-05,5.68406]
[1780569882598,105.03,62613.8,25.1,-0.06468,3e-05,5.68406]
[1780569883137,105.03,62611.66,25.1,-0.06474,3e-05,5.68774]
[1780569883688,105.03,62627.7,25.1,-0.06431,3e-05,5.65992]
[1780569884993,105.03,62627.7,25.1,-0.06431,3e-05,5.65992]
[1780569885911,105.02,62638.21,25.1,-0.06403,3e-05,5.64154]
[1780569889251,105.02,62649.39,25.1,-0.06373,3e-05,5.62202]
[1780569894370,105.02,62650.02,25.1,-0.06371,3e-05,5.62066]
[1780569895331,105.02,62641.46,25.1,-0.06393,3e-05,5.63528]
[1780569897046,105.02,62641.46,25.1,-0.06393,3e-05,5.6352]
[1780569897961,105.02,62640.75,25.1,-0.06395,3e-05,5.63635]
[1780569898886,105.02,62640.75,25.1,-0.06395,3e-05,5.63635]
[1780569898848,105.02,62655.49,25.1,-0.06356,3e-05,5.61088]
[1780569899650,105.02,62655.49,25.1,-0.06356,3e-05,5.61088]
[1780569904724,105.02,62652.39,25.1,-0.06364,3e-05,5.6161]
[1780569905618,105.02,62652.39,25.1,-0.06364,3e-05,5.6161]
[1780569905680,105.02,62652.39,25.1,-0.06364,3e-05,5.6161]
[1780569906455,105.02,62654.34,25.1,-0.06358,3e-05,5.61269]
[1780569906181,105.02,62629.94,25.1,-0.06423,3e-05,5.65477]
[1780569906608,105.02,62629.94,25.1,-0.06423,3e-05,5.65477]
[1780569906610,105.02,62629.94,25.1,-0.06423,3e-05,5.65477]
[1780569906794,105.02,62629.94,25.1,-0.06423,3e-05,5.65477]
[1780569907008,105.02,62629.94,25.1,-0.06423,3e-05,5.65477]
[1780569907078,105.02,62629.94,25.1,-0.06423,3e-05,5.65477]
[1780569907153,105.02,62629.94,25.1,-0.06423,3e-05,5.65477]
[1780569907448,105.02,62629.94,25.1,-0.06423,3e-05,5.65477]
[1780569907181,105.02,62620.37,25.1,-0.06448,3e-05,5.67128]
[1780569907657,105.02,62620.37,25.1,-0.06448,3e-05,5.67128]
[1780569908235,105.02,62647.98,25.1,-0.06375,3e-05,5.62366]
[1780569908877,105.02,62647.98,25.1,-0.06375,3e-05,5.62366]
[1780569910027,105.02,62649.82,25.1,-0.0637,3e-05,5.6205]
[1780569910145,105.02,62651.33,25.1,-0.06366,3e-05,5.61797]
[1780569915459,105.02,62649.63,25.1,-0.06371,3e-05,5.62073]
[1780569916876,105.01,62656.12,25.1,-0.06353,3e-05,5.6095]
[1780569916926,105.01,62664.95,25.1,-0.0633,3e-05,5.59429]
[1780569922029,105.01,62666.86,25.1,-0.06325,3e-05,5.59097]
[1780569923249,105.01,62654.44,25.1,-0.06358,3e-05,5.61226]
[1780569924782,105.01,62650.13,25.1,-0.06369,3e-05,5.61968]
[1780569925162,105.01,62666.87,25.1,-0.06325,3e-05,5.59084]
[1780569925992,105.01,62666.87,25.1,-0.06325,3e-05,5.59084]
[1780569926224,105.01,62666.87,25.1,-0.06325,3e-05,5.59084]
[1780569926201,105.01,62685.65,25.1,-0.06276,3e-05,5.55864]
[1780569928237,105.01,62689.4,25.1,-0.06266,3e-05,5.55226]
[1780569930856,105.02,62689.79,25.1,-0.06267,3e-05,5.55285]
[1780569933113,105.03,62692.01,25.1,-0.06259,3e-05,5.54637]
[1780569934221,105.04,62680.81,25.1,-0.0629,3e-05,5.56674]
[1780569934831,105.04,62671.1,25.1,-0.06315,3e-05,5.58341]
[1780569936376,105.04,62671.1,25.1,-0.06315,3e-05,5.58341]
[1780569937051,105.04,62685.32,25.1,-0.06278,3e-05,5.55904]
[1780569940998,105.04,62685.75,25.1,-0.06277,3e-05,5.55841]
[1780569942714,105.04,62683.76,25.1,-0.06282,3e-05,5.5619]
[1780569943106,105.04,62683.76,25.1,-0.06282,3e-05,5.5619]
[1780569943896,105.04,62667.91,25.1,-0.06324,3e-05,5.58913]
[1780569944657,105.04,62667.91,25.1,-0.06324,3e-05,5.58913]
[1780569945241,105.04,62649.83,25.1,-0.06371,3e-05,5.6202]
[1780569947190,105.04,62673.58,25.1,-0.06309,3e-05,5.57924]
[1780569949938,105.04,62663.72,25.1,-0.06335,3e-05,5.59616]
[1780569953966,105.04,62647.61,25.1,-0.06377,3e-05,5.62372]
[1780569956919,105.04,62641.34,25.1,-0.06393,3e-05,5.63436]
[1780569958149,105.04,62633.15,25.1,-0.06415,3e-05,5.64839]
[1780569958249,105.04,62617.25,25.1,-0.06457,3e-05,5.67577]
[1780569960022,105.04,62608.32,25.1,-0.06481,3e-05,5.69116]
[1780569961598,105.03,62604.02,25.1,-0.06492,3e-05,5.69856]
[1780569961865,105.03,62604.02,25.1,-0.06492,3e-05,5.69856]
[1780569962360,105.03,62596.36,25.1,-0.06512,3e-05,5.71179]
[1780569963200,105.03,62596.36,25.1,-0.06512,3e-05,5.71179]
[1780569963211,105.03,62588.59,25.1,-0.06533,3e-05,5.72527]
[1780569963591,105.03,62588.59,25.1,-0.06533,3e-05,5.72527]
[1780569963855,105.03,62588.59,25.1,-0.06533,3e-05,5.72527]
[1780569964046,105.03,62585.51,25.1,-0.06541,3e-05,5.73051]
[1780569964539,105.03,62585.51,25.1,-0.06541,3e-05,5.73051]
[1780569965165,105.03,62575.25,25.1,-0.06569,3e-05,5.7484]
[1780569965552,105.03,62575.25,25.1,-0.06569,3e-05,5.7484]
[1780569965746,105.03,62575.25,25.1,-0.06569,3e-05,5.7484]
[1780569967853,105.03,62571.12,25.1,-0.0658,3e-05,5.75555]
[1780569969750,105.03,62568.97,25.1,-0.06586,3e-05,5.75923]
[1780569970271,105.03,62568.97,25.1,-0.06586,3e-05,5.75923]
[1780569970404,105.03,62568.97,25.1,-0.06586,3e-05,5.75923]
[1780569971513,105.03,62556.72,25.1,-0.06619,3e-05,5.7806]
[1780569973555,105.03,62547.15,25.1,-0.06646,3e-05,5.79747]
[1780569974635,105.03,62547.29,25.1,-0.06645,3e-05,5.79723]
[1780569975131,105.03,62547.29,25.1,-0.06645,3e-05,5.79723]
[1780569976101,105.03,62549.09,25.1,-0.0664,3e-05,5.79408]
[1780569977153,105.03,62538.38,25.1,-0.0667,3e-05,5.81288]
[1780569979584,105.03,62536.09,25.1,-0.06676,3e-05,5.81685]
[1780569981556,105.03,62545.15,25.1,-0.06651,3e-05,5.80091]
[1780569983918,105.03,62530.96,25.1,-0.0669,3e-05,5.8258]
[1780569985409,105.03,62524.5,25.1,-0.06707,3e-05,5.83712]
[1780569987362,105.03,62513.75,25.1,-0.06737,3e-05,5.85591]
[1780569988127,105.03,62510.62,25.1,-0.06745,3e-05,5.86133]
[1780569988128,105.03,62510.62,25.1,-0.06745,3e-05,5.86133]
[1780569988150,105.03,62510.62,25.1,-0.06745,3e-05,5.86133]
[1780569988255,105.03,62500.46,25.1,-0.06773,3e-05,5.87917]
[1780569990269,105.03,62512.16,25.1,-0.06741,3e-05,5.85855]
[1780569993290,105.03,62499.93,25.1,-0.06772,3e-05,5.87686]
[1780569994297,105.03,62512.52,25.1,-0.06737,3e-05,5.85465]
[1780569996322,105.03,62507.04,25.1,-0.06752,3e-05,5.86436]
[1780569996423,105.03,62507.04,25.1,-0.06752,3e-05,5.86436]
[1780569996345,105.03,62504.58,25.1,-0.06759,3e-05,5.86873]
[1780569997281,105.03,62504.58,25.1,-0.06759,3e-05,5.86873]
[1780569997381,105.03,62529.68,25.1,-0.0669,3e-05,5.82455]
[1780569998017,105.03,62529.68,25.1,-0.0669,3e-05,5.82455]
[1780569998386,105.03,62529.68,25.1,-0.0669,3e-05,5.82455]
[1780569998518,105.03,62534.67,25.1,-0.06676,3e-05,5.81582]
[1780569998549,105.03,62534.67,25.1,-0.06676,3e-05,5.81582]
[1780570001769,105.03,62536.8,25.1,-0.06671,3e-05,5.81244]
[1780570002416,105.03,62544.74,25.1,-0.06649,3e-05,5.79864]
[1780570003445,105.03,62544.74,25.1,-0.06649,3e-05,5.79864]
[1780570003866,105.03,62538.32,25.1,-0.06667,3e-05,5.8099]
[1780570004661,105.04,62545.04,25.1,-0.06648,3e-05,5.79814]
[1780570009688,105.04,62540.41,25.1,-0.06661,3e-05,5.80635]
[1780570009862,105.04,62540.41,25.1,-0.06661,3e-05,5.80635]
[1780570009886,105.04,62540.41,25.1,-0.06661,3e-05,5.80635]
[1780570011085,105.04,62535.5,25.1,-0.06675,3e-05,5.81499]
[1780570011146,105.04,62524.41,25.1,-0.06705,3e-05,5.83448]
[1780570011626,105.04,62524.41,25.1,-0.06705,3e-05,5.83448]
[1780570016169,105.03,62514.84,25.1,-0.06731,3e-05,5.8512]
[1780570016244,105.03,62514.84,25.1,-0.06731,3e-05,5.8512]
[1780570016284,105.03,62520.51,25.1,-0.06716,3e-05,5.8411]
[1780570017177,105.03,62520.51,25.1,-0.06716,3e-05,5.8411]
[1780570017382,105.03,62520.51,25.1,-0.06716,3e-05,5.8411]
[1780570017416,105.03,62505.67,25.1,-0.06757,3e-05,5.86734]
[1780570020599,105.04,62500.88,25.1,-0.0677,3e-05,5.87591]
[1780570022670,105.04,62492.15,25.1,-0.06794,3e-05,5.89137]
[1780570023400,105.04,62492.15,25.1,-0.06794,3e-05,5.89137]
[1780570027379,105.04,62495.94,25.1,-0.06784,3e-05,5.88471]
[1780570028400,105.04,62503.29,25.1,-0.06764,3e-05,5.87174]
[1780570028419,105.04,62503.29,25.1,-0.06764,3e-05,5.87174]
[1780570028424,105.04,62493.88,25.1,-0.0679,3e-05,5.8884]
[1780570028850,105.04,62493.88,25.1,-0.0679,3e-05,5.8884]
[1780570030345,105.04,62478.52,25.1,-0.06833,3e-05,5.9156]
[1780570030989,105.04,62478.52,25.1,-0.06833,3e-05,5.9156]
[1780570031864,105.04,62472.86,25.1,-0.06848,3e-05,5.9256]
[1780570033565,105.04,62462.47,25.1,-0.06877,3e-05,5.944]
[1780570036754,105.02,62450.45,25.1,-0.06908,3e-05,5.9634]
[1780570037091,105.02,62450.45,25.1,-0.06908,3e-05,5.9634]
[1780570037403,105.02,62450.45,25.1,-0.06908,3e-05,5.9634]
[1780570038419,105.0,62465.79,25.1,-0.06862,3e-05,5.9338]
[1780570038601,105.0,62465.79,25.1,-0.06862,3e-05,5.9338]
[1780570039598,105.0,62465.79,25.1,-0.06862,3e-05,5.9338]
[1780570039631,105.0,62464.35,25.1,-0.06866,3e-05,5.93629]
[1780570040323,105.0,62464.35,25.1,-0.06866,3e-05,5.93629]
[1780570040524,105.0,62464.35,25.1,-0.06866,3e-05,5.93629]
[1780570040376,105.0,62456.18,25.1,-0.06889,3e-05,5.95081]
[1780570041024,105.0,62456.18,25.1,-0.06889,3e-05,5.95081]
[1780570041080,105.0,62456.18,25.1,-0.06889,3e-05,5.95081]
[1780570041378,104.99,62444.15,25.1,-0.06921,3e-05,5.97157]
[1780570041774,104.99,62444.15,25.1,-0.06921,3e-05,5.97157]
[1780570042510,104.99,62447.05,25.1,-0.06913,3e-05,5.96639]
[1780570043343,104.99,62458.49,25.1,-0.06881,3e-05,5.94602]
[1780570043841,104.99,62458.49,25.1,-0.06881,3e-05,5.94602]
[1780570044164,104.99,62458.49,25.1,-0.06881,3e-05,5.94602]
[1780570044506,104.99,62458.49,25.1,-0.06881,3e-05,5.94602]
[1780570044777,104.99,62460.31,25.1,-0.06876,3e-05,5.9428]
[1780570045350,104.99,62447.33,25.1,-0.06912,3e-05,5.96583]
[1780570046148,104.99,62435.37,25.1,-0.06946,3e-05,5.98728]
[1780570051820,105.0,62441.99,25.1,-0.06925,3e-05,5.97256]
[1780570053431,105.0,62441.99,25.1,-0.06925,3e-05,5.97256]
[1780570054277,105.0,62435.54,25.1,-0.06943,3e-05,5.98418]
[1780570054453,105.0,62429.97,25.1,-0.06959,3e-05,5.99421]
[1780570054774,105.0,62429.97,25.1,-0.06959,3e-05,5.99421]
[1780570054800,105.0,62429.97,25.1,-0.06959,3e-05,5.99421]
[1780570055358,105.0,62404.28,25.1,-0.07033,3e-05,6.0402]
[1780570056247,105.0,62415.97,25.1,-0.06999,3e-05,6.01933]
[1780570060826,105.0,62409.06,25.1,-0.07019,3e-05,6.03184]
[1780570064069,105.0,62414.16,25.1,-0.07005,3e-05,6.02278]
[1780570065779,105.0,62424.78,25.1,-0.06975,3e-05,6.0039]
[1780570066608,105.0,62415.66,25.1,-0.07001,3e-05,6.02022]
[1780570067764,105.0,62410.85,25.1,-0.07015,3e-05,6.02895]
[1780570068584,105.0,62410.85,25.1,-0.07015,3e-05,6.02895]
[1780570069495,105.0,62396.77,25.1,-0.07055,3e-05,6.05424]
[1780570071546,105.0,62395.31,25.1,-0.07059,3e-05,6.05687]
[1780570072066,105.0,62394.61,25.1,-0.07061,3e-05,6.05811]
[1780570072603,105.0,62385.74,25.1,-0.07087,3e-05,6.07404]
[1780570072754,105.0,62385.74,25.1,-0.07087,3e-05,6.07404]
[1780570072929,105.0,62385.74,25.1,-0.07087,3e-05,6.07404]
[1780570073494,105.0,62405.41,25.1,-0.0703,3e-05,6.03866]
[1780570074310,105.0,62405.41,25.1,-0.0703,3e-05,6.03866]
[1780570076130,105.0,62404.15,25.1,-0.07034,3e-05,6.04093]
[1780570080341,105.0,62396.78,25.1,-0.07055,3e-05,6.0542]
[1780570080405,105.0,62396.78,25.1,-0.07055,3e-05,6.0542]
[1780570080518,105.0,62396.78,25.1,-0.07055,3e-05,6.0542]
[1780570080537,105.0,62388.53,25.1,-0.07079,3e-05,6.06902]
[1780570081203,105.0,62376.94,25.1,-0.07112,3e-05,6.08985]
[1780570084572,105.01,62386.86,25.1,-0.07085,3e-05,6.0731]
[1780570085121,105.01,62386.86,25.1,-0.07085,3e-05,6.0731]
[1780570085326,105.01,62389.01,25.1,-0.07079,3e-05,6.06931]
[1780570086304,105.01,62397.5,25.1,-0.07054,3e-05,6.05402]
[1780570088579,105.01,62406.86,25.1,-0.07028,3e-05,6.03721]
[1780570089039,105.01,62406.86,25.1,-0.07028,3e-05,6.03721]
[1780570089091,105.01,62406.86,25.1,-0.07028,3e-05,6.03721]
[1780570089164,105.01,62406.86,25.1,-0.07028,3e-05,6.03721]
[1780570090480,105.01,62399.58,25.1,-0.07049,3e-05,6.05044]
[1780570091783,105.01,62395.7,25.1,-0.0706,3e-05,6.05735]
[1780570091799,105.01,62395.7,25.1,-0.0706,3e-05,6.05735]
[1780570091866,105.01,62395.7,25.1,-0.0706,3e-05,6.05735]
[1780570092467,105.01,62406.98,25.1,-0.07027,3e-05,6.03709]
[1780570095540,105.02,62416.78,25.1,-0.07,3e-05,6.01997]
[1780570095816,105.02,62416.78,25.1,-0.07,3e-05,6.01997]
[1780570095871,105.02,62416.78,25.1,-0.07,3e-05,6.01997]
[1780570096625,105.02,62419.43,25.1,-0.06994,3e-05,6.01592]
[1780570097266,105.02,62419.43,25.1,-0.06994,3e-05,6.01592]
[1780570097790,105.02,62423.23,25.1,-0.06983,3e-05,6.00912]
[1780570100549,105.04,62406.66,25.1,-0.07032,3e-05,6.04031]
[1780570101398,105.04,62395.58,25.1,-0.07064,3e-05,6.06045]
[1780570102030,105.04,62395.58,25.1,-0.07064,3e-05,6.06045]
[1780570102269,105.04,62378.41,25.1,-0.07114,3e-05,6.09132]
[1780570103106,105.04,62378.41,25.1,-0.07114,3e-05,6.09132]
[1780570103386,105.04,62365.34,25.1,-0.07152,3e-05,6.11494]
[1780570104614,105.04,62352.22,25.1,-0.0719,3e-05,6.1389]
[1780570104855,105.04,62352.22,25.1,-0.0719,3e-05,6.1389]
[1780570106526,105.04,62345.03,25.1,-0.07211,3e-05,6.15192]
[1780570106588,105.04,62345.03,25.1,-0.07211,3e-05,6.15192]
[1780570106676,105.06,62366.49,25.1,-0.07152,3e-05,6.11503]
[1780570107327,105.06,62366.49,25.1,-0.07152,3e-05,6.11503]
[1780570107899,105.06,62372.09,25.1,-0.07136,3e-05,6.10501]
[1780570108495,105.06,62372.09,25.1,-0.07136,3e-05,6.10501]
[1780570108693,105.06,62372.09,25.1,-0.07136,3e-05,6.10501]
[1780570108725,105.06,62372.09,25.1,-0.07136,3e-05,6.10501]
[1780570109110,105.06,62368.02,25.1,-0.07147,3e-05,6.11237]
[1780570109670,105.06,62365.6,25.1,-0.07155,3e-05,6.11674]
[1780570111333,105.06,62369.3,25.1,-0.07144,3e-05,6.11019]
[1780570111594,105.06,62369.3,25.1,-0.07144,3e-05,6.11019]
[1780570111635,105.06,62376.55,25.1,-0.0712,3e-05,6.09383]
[1780570111884,105.06,62376.55,25.1,-0.0712,3e-05,6.09383]
[1780570112367,105.06,62362.45,25.1,-0.07161,3e-05,6.11943]
[1780570112739,105.06,62362.45,25.1,-0.07161,3e-05,6.11943]
[1780570112956,105.06,62362.45,25.1,-0.07161,3e-05,6.11943]
[1780570113024,105.06,62362.45,25.1,-0.07161,3e-05,6.11943]
[1780570113581,105.06,62362.45,25.1,-0.07161,3e-05,6.11943]
[1780570113611,105.06,62348.61,25.1,-0.07201,3e-05,6.14456]
[1780570114780,105.06,62348.61,25.1,-0.07201,3e-05,6.14456]
[1780570115460,105.06,62347.0,25.1,-0.07206,3e-05,6.14748]
[1780570115465,105.06,62347.0,25.1,-0.07206,3e-05,6.14748]
[1780570116305,105.07,62344.91,25.1,-0.07213,3e-05,6.15162]
[1780570116448,105.07,62330.01,25.1,-0.07256,3e-05,6.1788]
[1780570118007,105.07,62322.31,25.1,-0.07279,3e-05,6.1929]
[1780570118014,105.07,62322.31,25.1,-0.07279,3e-05,6.1929]
[1780570119003,105.07,62329.08,25.1,-0.0726,3e-05,6.18071]
[1780570119064,105.07,62329.08,25.1,-0.0726,3e-05,6.18071]
[1780570121185,105.07,62322.16,25.1,-0.0728,3e-05,6.19354]
[1780570121295,105.07,62322.16,25.1,-0.0728,3e-05,6.19354]
[1780570121927,105.07,62327.68,25.1,-0.07264,3e-05,6.18361]
[1780570123020,105.07,62327.79,25.1,-0.07264,3e-05,6.18353]
[1780570123039,105.07,62327.79,25.1,-0.07264,3e-05,6.18353]
[1780570123053,105.07,62327.79,25.1,-0.07264,3e-05,6.18353]
[1780570123725,105.07,62327.79,25.1,-0.07264,3e-05,6.18353]
[1780570124414,105.07,62325.95,25.1,-0.0727,3e-05,6.18699]
[1780570124729,105.07,62334.15,25.1,-0.07246,3e-05,6.17221]
[1780570127055,105.08,62336.07,25.1,-0.07241,3e-05,6.169]
[1780570128043,105.08,62338.92,25.1,-0.07232,3e-05,6.16398]
[1780570128049,105.08,62338.92,25.1,-0.07232,3e-05,6.16398]
[1780570128713,105.08,62338.92,25.1,-0.07232,3e-05,6.16398]
[1780570128729,105.08,62338.92,25.1,-0.07232,3e-05,6.16398]
[1780570129399,105.08,62342.47,25.1,-0.07222,3e-05,6.1577]
[1780570129544,105.08,62436.16,25.1,-0.06953,3e-05,5.9893]
[1780570130915,105.08,62442.54,25.1,-0.06935,3e-05,5.97793]
[1780570131013,105.08,62442.54,25.1,-0.06935,3e-05,5.97793]
[1780570131086,105.08,62442.54,25.1,-0.06935,3e-05,5.97793]
[1780570131263,105.08,62442.54,25.1,-0.06935,3e-05,5.97793]
[1780570131681,105.08,62442.54,25.1,-0.06935,3e-05,5.97793]
[1780570131731,105.08,62442.54,25.1,-0.06935,3e-05,5.97793]
[1780570131712,105.11,62447.17,25.1,-0.06926,3e-05,5.97292]
[1780570132209,105.11,62447.17,25.1,-0.06926,3e-05,5.97292]
[1780570132589,105.14,62442.16,25.1,-0.06946,3e-05,5.98542]
[1780570133621,105.14,62442.16,25.1,-0.06946,3e-05,5.98542]
[1780570133690,105.14,62442.16,25.1,-0.06946,3e-05,5.98542]
[1780570133723,105.14,62447.59,25.1,-0.06931,3e-05,5.97587]
[1780570133812,105.14,62447.59,25.1,-0.06931,3e-05,5.97587]
[1780570133851,105.14,62447.59,25.1,-0.06931,3e-05,5.97587]
[1780570134339,105.14,62447.59,25.1,-0.06931,3e-05,5.97587]
[1780570134611,105.14,62447.59,25.1,-0.06931,3e-05,5.97587]
[1780570134685,105.14,62444.89,25.1,-0.06939,3e-05,5.98077]
[1780570134983,105.14,62444.89,25.1,-0.06939,3e-05,5.98077]
[1780570135855,105.14,62444.89,25.1,-0.06939,3e-05,5.98077]
[1780570136050,105.14,62438.98,25.1,-0.06956,3e-05,5.99151]
[1780570136109,105.14,62438.98,25.1,-0.06956,3e-05,5.99151]
[1780570138410,105.14,62438.76,25.1,-0.06957,3e-05,5.99229]
[1780570140804,105.15,62445.96,25.1,-0.06937,3e-05,5.98002]
[1780570140823,105.15,62445.96,25.1,-0.06937,3e-05,5.98002]
[1780570141520,105.15,62445.96,25.1,-0.06937,3e-05,5.98002]
[1780570141752,105.15,62469.23,25.1,-0.06872,3e-05,5.93885]
[1780570142397,105.15,62469.23,25.1,-0.06872,3e-05,5.93885]
[1780570142716,105.15,62469.23,25.1,-0.06872,3e-05,5.93885]
[1780570142663,105.15,62486.16,25.1,-0.06825,3e-05,5.90906]
[1780570143393,105.15,62486.16,25.1,-0.06825,3e-05,5.90906]
[1780570143611,105.15,62486.16,25.1,-0.06825,3e-05,5.90906]
[1780570143669,105.15,62486.16,25.1,-0.06825,3e-05,5.90906]
[1780570143672,105.16,62487.56,25.1,-0.06821,3e-05,5.90685]
[1780570144631,105.16,62487.56,25.1,-0.06821,3e-05,5.90685]
[1780570144941,105.16,62483.24,25.1,-0.06834,3e-05,5.91459]
[1780570145286,105.16,62483.24,25.1,-0.06834,3e-05,5.91459]
[1780570145522,105.16,62483.24,25.1,-0.06834,3e-05,5.91459]
[1780570145591,105.16,62483.24,25.1,-0.06834,3e-05,5.91459]
[1780570145733,105.16,62483.24,25.1,-0.06834,3e-05,5.91459]
[1780570145686,105.16,62407.83,25.1,-0.07047,3e-05,6.04895]
[1780570145839,105.16,62407.83,25.1,-0.07047,3e-05,6.04895]
[1780570145902,105.16,62407.83,25.1,-0.07047,3e-05,6.04895]
[1780570146212,105.16,62407.83,25.1,-0.07047,3e-05,6.04895]
[1780570146693,105.16,62382.22,25.1,-0.07121,3e-05,6.09515]
[1780570147094,105.16,62382.22,25.1,-0.07121,3e-05,6.09515]
[1780570147098,105.16,62382.22,25.1,-0.07121,3e-05,6.09515]
[1780570147717,105.16,62382.22,25.1,-0.07121,3e-05,6.09515]
[1780570147700,105.16,62390.37,25.1,-0.07098,3e-05,6.08059]
[1780570147861,105.16,62390.37,25.1,-0.07098,3e-05,6.08059]
[1780570147922,105.16,62390.37,25.1,-0.07098,3e-05,6.08059]
[1780570147951,105.16,62390.37,25.1,-0.07098,3e-05,6.08059]
[1780570148230,105.16,62390.37,25.1,-0.07098,3e-05,6.08059]
[1780570148345,105.16,62390.37,25.1,-0.07098,3e-05,6.08059]
[1780570148422,105.16,62390.37,25.1,-0.07098,3e-05,6.08059]
[1780570148707,105.16,62374.18,25.1,-0.07145,3e-05,6.10999]
[1780570148873,105.16,62374.18,25.1,-0.07145,3e-05,6.10999]
[1780570148917,105.16,62374.18,25.1,-0.07145,3e-05,6.10999]
[1780570148995,105.16,62374.18,25.1,-0.07145,3e-05,6.10999]
[1780570149714,105.16,62371.73,25.1,-0.07152,3e-05,6.11468]
[1780570150685,105.16,62371.73,25.1,-0.07152,3e-05,6.11468]
[1780570151267,105.16,62373.84,25.1,-0.07146,3e-05,6.11111]
[1780570151729,105.17,62363.58,25.1,-0.07177,3e-05,6.12985]
[1780570152323,105.17,62363.58,25.1,-0.07177,3e-05,6.12985]
[1780570152848,105.17,62365.46,25.1,-0.07171,3e-05,6.12669]
[1780570153275,105.17,62365.46,25.1,-0.07171,3e-05,6.12669]
[1780570153743,105.17,62351.77,25.1,-0.07212,3e-05,6.15163]
[1780570156274,105.17,62351.04,25.1,-0.07214,3e-05,6.15342]
[1780570157780,105.18,62347.94,25.1,-0.07224,3e-05,6.15924]
[1780570158282,105.18,62349.79,25.1,-0.07218,3e-05,6.15589]
[1780570158288,105.18,62349.79,25.1,-0.07218,3e-05,6.15589]
[1780570158430,105.18,62349.79,25.1,-0.07218,3e-05,6.15589]
[1780570158635,105.18,62349.79,25.1,-0.07218,3e-05,6.15589]
[1780570158785,105.18,62329.78,25.1,-0.07277,3e-05,6.19236]
[1780570160842,105.18,62326.81,25.1,-0.07286,3e-05,6.19795]
[1780570161838,105.18,62314.42,25.1,-0.07323,3e-05,6.22057]
[1780570163301,105.18,62317.14,25.1,-0.07315,3e-05,6.21562]
[1780570163310,105.18,62317.14,25.1,-0.07315,3e-05,6.21562]
[1780570168226,105.19,62317.66,25.1,-0.07315,3e-05,6.21581]
[1780570168322,105.19,62317.66,25.1,-0.07315,3e-05,6.21581]
[1780570168331,105.19,62317.66,25.1,-0.07315,3e-05,6.21581]
[1780570168872,105.19,62322.51,25.1,-0.07301,3e-05,6.20717]
[1780570170144,105.19,62321.22,25.1,-0.07305,3e-05,6.20959]
[1780570170886,105.19,62324.27,25.1,-0.07296,3e-05,6.20412]
[1780570172602,105.19,62324.27,25.1,-0.07296,3e-05,6.20412]
[1780570172747,105.19,62324.27,25.1,-0.07296,3e-05,6.20412]
[1780570172898,105.19,62323.38,25.1,-0.07296,3e-05,6.20247]
[1780570173017,105.19,62323.38,25.1,-0.07296,3e-05,6.20247]
[1780570175147,105.2,62322.39,25.1,-0.07299,3e-05,6.20456]
[1780570176376,105.2,62320.37,25.1,-0.07305,3e-05,6.20841]
[1780570176681,105.2,62315.44,25.1,-0.0732,3e-05,6.21753]
[1780570177175,105.2,62315.44,25.1,-0.0732,3e-05,6.21753]
[1780570177414,105.2,62315.44,25.1,-0.0732,3e-05,6.21753]
[1780570177510,105.2,62315.44,25.1,-0.0732,3e-05,6.21753]
[1780570177584,105.2,62315.44,25.1,-0.0732,3e-05,6.21753]
[1780570177782,105.2,62315.44,25.1,-0.0732,3e-05,6.21753]
[1780570177870,105.2,62315.44,25.1,-0.0732,3e-05,6.21753]
[1780570177806,105.2,62278.2,25.1,-0.07431,3e-05,6.28562]
[1780570177995,105.2,62278.2,25.1,-0.07431,3e-05,6.28562]
[1780570178361,105.2,62245.32,25.1,-0.0753,3e-05,6.34591]
[1780570179780,105.2,62245.32,25.1,-0.0753,3e-05,6.34591]
[1780570180075,105.2,62246.72,25.1,-0.07526,3e-05,6.34369]
[1780570180164,105.2,62246.72,25.1,-0.07526,3e-05,6.34369]
[1780570180813,105.2,62235.65,25.1,-0.07559,3e-05,6.36405]
[1780570181796,105.2,62235.65,25.1,-0.07559,3e-05,6.36405]
[1780570182536,105.23,62232.51,25.1,-0.07573,3e-05,6.3726]
[1780570182643,105.23,62232.51,25.1,-0.07573,3e-05,6.3726]
[1780570183974,105.25,62244.71,25.1,-0.07541,3e-05,6.35294]
[1780570184322,105.25,62244.71,25.1,-0.07541,3e-05,6.35294]
[1780570184469,105.25,62244.71,25.1,-0.07541,3e-05,6.35294]
[1780570184881,105.25,62244.71,25.1,-0.07541,3e-05,6.35294]
[1780570184975,105.25,62244.71,25.1,-0.07541,3e-05,6.35294]
[1780570185095,105.25,62244.71,25.1,-0.07541,3e-05,6.35294]
[1780570184939,105.28,62361.87,25.1,-0.07198,3e-05,6.14284]
[1780570185165,105.28,62361.87,25.1,-0.07198,3e-05,6.14284]
[1780570185277,105.28,62361.87,25.1,-0.07198,3e-05,6.14284]
[1780570185824,105.28,62369.62,25.1,-0.07176,3e-05,6.12928]
[1780570186797,105.28,62369.62,25.1,-0.07176,3e-05,6.12928]
[1780570187125,105.28,62370.53,25.1,-0.07174,3e-05,6.12784]
[1780570187958,105.28,62370.53,25.1,-0.07174,3e-05,6.12784]
[1780570188844,105.29,62377.26,25.1,-0.07155,3e-05,6.11584]
[1780570191200,105.29,62375.58,25.1,-0.0716,3e-05,6.11915]
[1780570191656,105.29,62375.58,25.1,-0.0716,3e-05,6.11915]
[1780570191932,105.29,62372.9,25.1,-0.07168,3e-05,6.12423]
[1780570192180,105.29,62372.9,25.1,-0.07168,3e-05,6.12423]
[1780570192969,105.29,62363.63,25.1,-0.07195,3e-05,6.141]
[1780570194300,105.29,62359.88,25.1,-0.07206,3e-05,6.1478]
[1780570194561,105.29,62360.74,25.1,-0.07204,3e-05,6.14628]
[1780570196152,105.29,62353.42,25.1,-0.07225,3e-05,6.15963]
[1780570196940,105.29,62353.42,25.1,-0.07225,3e-05,6.15963]
[1780570197853,105.29,62336.65,25.1,-0.07275,3e-05,6.19007]
[1780570201498,105.29,62339.27,25.1,-0.07267,3e-05,6.18529]
[1780570201948,105.29,62339.27,25.1,-0.07267,3e-05,6.18529]
[1780570202585,105.29,62342.11,25.1,-0.07258,3e-05,6.18012]
[1780570203057,105.29,62356.7,25.1,-0.07216,3e-05,6.15371]
[1780570203887,105.29,62356.7,25.1,-0.07216,3e-05,6.15371]
[1780570204092,105.29,62356.7,25.1,-0.07216,3e-05,6.15371]
[1780570203950,105.29,62338.32,25.1,-0.0727,3e-05,6.18697]
[1780570204817,105.29,62326.61,25.1,-0.07304,3e-05,6.20818]
[1780570205258,105.29,62326.61,25.1,-0.07304,3e-05,6.20818]
[1780570205604,105.29,62326.61,25.1,-0.07304,3e-05,6.20818]
[1780570206872,105.29,62324.73,25.1,-0.07309,3e-05,6.21149]
[1780570207153,105.29,62326.64,25.1,-0.07303,3e-05,6.20792]
[1780570207504,105.29,62326.64,25.1,-0.07303,3e-05,6.20792]
[1780570207504,105.29,62326.64,25.1,-0.07303,3e-05,6.20792]
[1780570207945,105.29,62321.77,25.1,-0.07318,3e-05,6.21677]
[1780570209973,105.29,62305.58,25.1,-0.07365,3e-05,6.24599]
[1780570213093,105.29,62308.38,25.1,-0.07357,3e-05,6.24078]
[1780570213199,105.29,62309.81,25.1,-0.07353,3e-05,6.23813]
[1780570213431,105.29,62309.81,25.1,-0.07353,3e-05,6.23813]
[1780570213841,105.29,62294.78,25.1,-0.07397,3e-05,6.2655]
[1780570216544,105.29,62279.22,25.1,-0.07443,3e-05,6.29388]
[1780570218113,105.29,62279.22,25.1,-0.07443,3e-05,6.29388]
[1780570218447,105.29,62279.91,25.1,-0.07441,3e-05,6.29251]
[1780570218784,105.29,62279.91,25.1,-0.07441,3e-05,6.29251]
[1780570218902,105.29,62279.91,25.1,-0.07441,3e-05,6.29251]
[1780570219003,105.29,62279.91,25.1,-0.07441,3e-05,6.29251]
[1780570219005,105.29,62270.59,25.1,-0.07469,3e-05,6.30956]
[1780570221475,105.28,62266.7,25.1,-0.0748,3e-05,6.31642]
[1780570221799,105.28,62266.7,25.1,-0.0748,3e-05,6.31642]
[1780570221959,105.28,62266.7,25.1,-0.0748,3e-05,6.31642]
[1780570222770,105.28,62277.97,25.1,-0.07446,3e-05,6.29571]
[1780570224021,105.28,62277.97,25.1,-0.07446,3e-05,6.29571]
[1780570224033,105.28,62277.97,25.1,-0.07446,3e-05,6.29571]
[1780570224031,105.28,62291.9,25.1,-0.07405,3e-05,6.27019]
[1780570224859,105.28,62291.9,25.1,-0.07405,3e-05,6.27019]
[1780570225995,105.28,62276.72,25.1,-0.0745,3e-05,6.29792]
[1780570226272,105.28,62276.72,25.1,-0.0745,3e-05,6.29792]
[1780570226543,105.28,62276.72,25.1,-0.0745,3e-05,6.29792]
[1780570226600,105.28,62276.72,25.1,-0.0745,3e-05,6.29792]
[1780570227068,105.28,62276.72,25.1,-0.0745,3e-05,6.29792]
[1780570227072,105.28,62385.5,25.1,-0.0713,3e-05,6.10052]
[1780570228028,105.28,62385.5,25.1,-0.0713,3e-05,6.10052]
[1780570228148,105.28,62394.74,25.1,-0.07104,3e-05,6.08392]
[1780570228431,105.28,62394.74,25.1,-0.07104,3e-05,6.08392]
[1780570228783,105.28,62385.98,25.1,-0.07129,3e-05,6.09992]
[1780570229206,105.28,62385.98,25.1,-0.07129,3e-05,6.09992]
[1780570229273,105.28,62385.98,25.1,-0.07129,3e-05,6.09992]
[1780570229980,105.28,62385.98,25.1,-0.07129,3e-05,6.09992]
[1780570231053,105.29,62389.28,25.1,-0.07121,3e-05,6.09451]
[1780570231281,105.29,62397.12,25.1,-0.07098,3e-05,6.08042]
[1780570232160,105.29,62396.43,25.1,-0.07097,3e-05,6.07871]
[1780570232260,105.29,62396.43,25.1,-0.07097,3e-05,6.07871]
[1780570232515,105.29,62396.43,25.1,-0.07097,3e-05,6.07871]
[1780570232582,105.29,62396.43,25.1,-0.07097,3e-05,6.07871]
[1780570232854,105.29,62396.43,25.1,-0.07097,3e-05,6.07871]
[1780570233169,105.29,62394.41,25.1,-0.07103,3e-05,6.08262]
[1780570233479,105.29,62394.41,25.1,-0.07103,3e-05,6.08262]
[1780570234591,105.3,62393.01,25.1,-0.07108,3e-05,6.08541]
[1780570234646,105.3,62393.01,25.1,-0.07108,3e-05,6.08541]
[1780570234864,105.3,62393.01,25.1,-0.07108,3e-05,6.08541]
[1780570234889,105.3,62366.61,25.1,-0.07184,3e-05,6.13293]
[1780570235279,105.3,62366.61,25.1,-0.07184,3e-05,6.13293]
[1780570235602,105.3,62366.61,25.1,-0.07184,3e-05,6.13293]
[1780570235882,105.3,62366.61,25.1,-0.07184,3e-05,6.13293]
[1780570235897,105.3,62346.49,25.1,-0.07243,3e-05,6.16955]
[1780570236171,105.3,62346.49,25.1,-0.07243,3e-05,6.16955]
[1780570236828,105.3,62346.49,25.1,-0.07243,3e-05,6.16955]
[1780570237082,105.3,62346.49,25.1,-0.07243,3e-05,6.16955]
[1780570237511,105.3,62352.67,25.1,-0.07226,3e-05,6.15862]
[1780570238522,105.3,62353.63,25.1,-0.07223,3e-05,6.15727]
[1780570238962,105.3,62358.13,25.1,-0.0721,3e-05,6.14914]
[1780570239464,105.3,62358.13,25.1,-0.0721,3e-05,6.14914]
[1780570240209,105.31,62350.21,25.1,-0.07234,3e-05,6.16413]
[1780570240214,105.31,62350.21,25.1,-0.07234,3e-05,6.16413]
[1780570240811,105.31,62350.21,25.1,-0.07234,3e-05,6.16413]
[1780570240924,105.31,62350.21,25.1,-0.07234,3e-05,6.16413]
[1780570241110,105.31,62350.21,28.1,-0.07234,3e-05,6.16413]
[1780570241151,105.31,62350.21,28.1,-0.07234,3e-05,6.16413]
[1780570241042,105.31,62357.7,28.1,-0.07213,3e-05,6.1506]
[1780570241334,105.31,62357.7,28.1,-0.07213,3e-05,6.1506]
[1780570241447,105.31,62357.7,28.1,-0.07213,3e-05,6.1506]
[1780570241731,105.31,62357.7,28.1,-0.07213,3e-05,6.1506]
[1780570241785,105.31,62364.39,28.1,-0.07193,3e-05,6.13867]
[1780570243418,105.31,62356.58,28.1,-0.07216,3e-05,6.15283]
[1780570243567,105.31,62356.58,28.1,-0.07216,3e-05,6.15283]
[1780570243974,105.32,62350.55,28.1,-0.07234,3e-05,6.16408]
[1780570244494,105.32,62350.55,28.1,-0.07234,3e-05,6.16408]
[1780570244666,105.32,62350.55,28.1,-0.07234,3e-05,6.16408]
[1780570244992,105.32,62350.55,28.1,-0.07234,3e-05,6.16408]
[1780570248056,105.32,62339.3,28.1,-0.07268,3e-05,6.18486]
[1780570250487,105.32,62338.66,28.1,-0.0727,3e-05,6.18638]
[1780570250643,105.32,62357.69,28.1,-0.07215,3e-05,6.15195]
[1780570252844,105.34,62368.63,28.1,-0.07185,3e-05,6.13378]
[1780570254113,105.34,62368.63,28.1,-0.07185,3e-05,6.13378]
[1780570254418,105.34,62369.91,28.1,-0.07182,3e-05,6.13147]
[1780570254632,105.34,62369.91,28.1,-0.07182,3e-05,6.13147]
[1780570255056,105.36,62348.4,28.1,-0.07249,3e-05,6.17374]
[1780570256340,105.36,62346.43,28.1,-0.07255,3e-05,6.17731]
[1780570256629,105.37,62356.8,28.1,-0.07225,3e-05,6.15881]
[1780570259628,105.37,62356.2,28.1,-0.07228,3e-05,6.1602]
[1780570260027,105.37,62353.55,28.1,-0.07236,3e-05,6.16532]
[1780570261153,105.37,62349.85,28.1,-0.07247,3e-05,6.17228]
[1780570261668,105.37,62361.0,28.1,-0.07214,3e-05,6.15213]
[1780570264252,105.38,62364.63,28.1,-0.07205,3e-05,6.14609]
[1780570264779,105.38,62364.63,28.1,-0.07205,3e-05,6.14609]
[1780570264829,105.38,62364.63,28.1,-0.07205,3e-05,6.14609]
[1780570265068,105.38,62365.42,28.1,-0.07203,3e-05,6.14497]
[1780570265851,105.38,62365.42,28.1,-0.07203,3e-05,6.14497]
[1780570266081,105.38,62408.14,28.1,-0.07079,3e-05,6.06816]
[1780570266872,105.38,62408.14,28.1,-0.07079,3e-05,6.06816]
[1780570266958,105.38,62393.39,28.1,-0.07123,3e-05,6.09508]
[1780570267201,105.38,62393.39,28.1,-0.07123,3e-05,6.09508]
[1780570267414,105.38,62393.39,28.1,-0.07123,3e-05,6.09508]
[1780570267636,105.38,62393.39,28.1,-0.07123,3e-05,6.09508]
[1780570267933,105.38,62393.39,28.1,-0.07123,3e-05,6.09508]
[1780570267958,105.39,62367.34,28.1,-0.07198,3e-05,6.14219]
[1780570268804,105.39,62367.34,28.1,-0.07198,3e-05,6.14219]
[1780570268997,105.39,62367.34,28.1,-0.07198,3e-05,6.14219]
[1780570269043,105.39,62367.34,28.1,-0.07198,3e-05,6.14219]
[1780570269101,105.39,62379.8,28.1,-0.07163,3e-05,6.11999]
[1780570270147,105.39,62379.8,28.1,-0.07163,3e-05,6.11999]
[1780570270481,105.39,62377.29,28.1,-0.0717,3e-05,6.12473]
[1780570270950,105.39,62377.29,28.1,-0.0717,3e-05,6.12473]
[1780570270954,105.39,62377.29,28.1,-0.0717,3e-05,6.12473]
[1780570271594,105.39,62382.05,28.1,-0.07157,3e-05,6.11638]
[1780570272561,105.39,62381.93,28.1,-0.07157,3e-05,6.11683]
[1780570273362,105.4,62381.67,28.1,-0.07158,3e-05,6.11753]
[1780570273414,105.4,62381.67,28.1,-0.07158,3e-05,6.11753]
[1780570274094,105.4,62391.97,28.1,-0.07129,3e-05,6.09913]
[1780570274585,105.4,62391.97,28.1,-0.07129,3e-05,6.09913]
[1780570274959,105.4,62400.89,28.1,-0.07103,3e-05,6.08327]
[1780570276565,105.4,62394.96,28.1,-0.07121,3e-05,6.09408]
[1780570280010,105.41,62383.24,28.1,-0.07156,3e-05,6.11574]
[1780570283444,105.41,62383.47,28.1,-0.07155,3e-05,6.1157]
[1780570283836,105.41,62374.35,28.1,-0.07182,3e-05,6.13236]
[1780570285421,105.41,62367.54,28.1,-0.07202,3e-05,6.14484]
[1780570286501,105.41,62367.17,28.1,-0.07204,3e-05,6.1457]
[1780570286566,105.41,62367.17,28.1,-0.07204,3e-05,6.1457]
[1780570286572,105.41,62367.17,28.1,-0.07204,3e-05,6.1457]
[1780570287123,105.41,62367.17,28.1,-0.07204,3e-05,6.1457]
[1780570287434,105.42,62367.11,28.1,-0.07204,3e-05,6.146]
[1780570288358,105.42,62361.25,28.1,-0.07221,3e-05,6.15677]
[1780570288873,105.42,62350.19,28.1,-0.07254,3e-05,6.17704]
[1780570291314,105.42,62353.08,28.1,-0.07247,3e-05,6.17235]
[1780570293576,105.43,62343.34,28.1,-0.07272,3e-05,6.18705]
[1780570296932,105.47,62334.17,28.1,-0.07307,3e-05,6.20877]
[1780570298945,105.48,62343.84,28.1,-0.07279,3e-05,6.19166]
[1780570301325,105.5,62346.96,28.1,-0.07274,3e-05,6.18852]
[1780570303109,105.5,62343.48,28.1,-0.07285,3e-05,6.19515]
[1780570303109,105.53,62314.28,28.1,-0.07376,3e-05,6.25129]
[1780570303396,105.53,62314.28,28.1,-0.07376,3e-05,6.25129]
[1780570303663,105.53,62314.28,28.1,-0.07376,3e-05,6.25129]
[1780570304004,105.53,62314.28,28.1,-0.07376,3e-05,6.25129]
[1780570304073,105.53,62267.75,28.1,-0.07515,3e-05,6.33617]
[1780570304822,105.53,62267.75,28.1,-0.07515,3e-05,6.33617]
[1780570305036,105.53,62267.75,28.1,-0.07515,3e-05,6.33617]
[1780570305074,105.56,62277.75,28.1,-0.0749,3e-05,6.32142]
[1780570306118,105.57,62292.39,28.1,-0.0745,3e-05,6.29682]
[1780570306718,105.57,62292.39,28.1,-0.0745,3e-05,6.29682]
[1780570308611,105.58,62294.87,28.1,-0.07443,3e-05,6.29305]
[1780570309122,105.58,62294.87,28.1,-0.07443,3e-05,6.29305]
[1780570309150,105.58,62306.44,28.1,-0.07409,3e-05,6.27197]
[1780570309828,105.58,62306.44,28.1,-0.07409,3e-05,6.27197]
[1780570309835,105.58,62306.44,28.1,-0.07409,3e-05,6.27197]
[1780570310217,105.58,62304.75,28.1,-0.07415,3e-05,6.27552]
[1780570310448,105.58,62304.75,28.1,-0.07415,3e-05,6.27552]
[1780570310678,105.58,62304.75,28.1,-0.07415,3e-05,6.27552]
[1780570311439,105.59,62309.01,28.1,-0.07402,3e-05,6.26794]
[1780570311503,105.59,62309.01,28.1,-0.07402,3e-05,6.26794]
[1780570311735,105.59,62309.01,28.1,-0.07402,3e-05,6.26794]
[1780570311939,105.59,62309.01,28.1,-0.07402,3e-05,6.26794]
[1780570311953,105.59,62309.01,28.1,-0.07402,3e-05,6.26794]
[1780570312104,105.59,62297.02,28.1,-0.07438,3e-05,6.28986]
[1780570313110,105.59,62288.07,28.1,-0.07465,3e-05,6.30647]
[1780570314118,105.59,62298.16,28.1,-0.07435,3e-05,6.28833]
[1780570315017,105.59,62298.16,28.1,-0.07435,3e-05,6.28833]
[1780570315030,105.59,62298.16,28.1,-0.07435,3e-05,6.28833]
[1780570315195,105.59,62298.16,28.1,-0.07435,3e-05,6.28833]
[1780570315125,105.59,62323.64,28.1,-0.0736,3e-05,6.24228]
[1780570315458,105.59,62323.64,28.1,-0.0736,3e-05,6.24228]
[1780570315935,105.59,62323.64,28.1,-0.0736,3e-05,6.24228]
[1780570316143,105.6,62320.61,28.1,-0.0737,3e-05,6.24791]
[1780570316760,105.6,62320.61,28.1,-0.0737,3e-05,6.24791]
[1780570317207,105.6,62320.61,28.1,-0.0737,3e-05,6.24791]
[1780570317145,105.6,62306.33,28.1,-0.07412,3e-05,6.27399]
[1780570318807,105.6,62309.02,28.1,-0.07404,3e-05,6.26917]
[1780570319162,105.6,62305.54,28.1,-0.07415,3e-05,6.27559]
[1780570320039,105.6,62305.54,28.1,-0.07415,3e-05,6.27559]
[1780570320054,105.6,62305.54,28.1,-0.07415,3e-05,6.27559]
[1780570320154,105.6,62305.54,28.1,-0.07415,3e-05,6.27559]
[1780570320232,105.6,62305.54,28.1,-0.07415,3e-05,6.27559]
[1780570321137,105.61,62306.38,28.1,-0.07414,3e-05,6.2752]
[1780570321277,105.62,62310.04,28.1,-0.07406,3e-05,6.27044]
[1780570321749,105.62,62310.04,28.1,-0.07406,3e-05,6.27044]
[1780570321874,105.62,62310.04,28.1,-0.07406,3e-05,6.27044]
[1780570323033,105.63,62306.25,28.1,-0.07418,3e-05,6.27754]
[1780570323195,105.63,62290.87,28.1,-0.07463,3e-05,6.30556]
[1780570324061,105.63,62290.87,28.1,-0.07463,3e-05,6.30556]
[1780570324782,105.63,62295.98,28.1,-0.07449,3e-05,6.29657]
[1780570326117,105.63,62296.39,28.1,-0.07448,3e-05,6.29597]
[1780570326298,105.63,62296.02,28.1,-0.07449,3e-05,6.2968]
[1780570326316,105.63,62296.02,28.1,-0.07449,3e-05,6.2968]
[1780570326629,105.63,62296.02,28.1,-0.07449,3e-05,6.2968]
[1780570326926,105.63,62296.02,28.1,-0.07449,3e-05,6.2968]
[1780570327231,105.63,62317.02,28.1,-0.07387,3e-05,6.25874]
[1780570327702,105.63,62317.02,28.1,-0.07387,3e-05,6.25874]
[1780570328686,105.64,62324.42,28.1,-0.07367,3e-05,6.24643]
[1780570328712,105.64,62324.42,28.1,-0.07367,3e-05,6.24643]
[1780570329391,105.64,62325.56,28.1,-0.07363,3e-05,6.2445]
[1780570330250,105.64,62309.88,28.1,-0.0741,3e-05,6.27312]
[1780570330574,105.64,62309.88,28.1,-0.0741,3e-05,6.27312]
[1780570331257,105.65,62320.52,28.1,-0.07379,3e-05,6.25397]
[1780570333277,105.65,62361.04,28.1,-0.0726,3e-05,6.18106]
[1780570333414,105.65,62361.04,28.1,-0.0726,3e-05,6.18106]
[1780570333628,105.65,62361.04,28.1,-0.0726,3e-05,6.18106]
[1780570333705,105.65,62361.04,28.1,-0.0726,3e-05,6.18106]
[1780570333939,105.65,62361.04,28.1,-0.0726,3e-05,6.18106]
[1780570334059,105.65,62361.04,28.1,-0.0726,3e-05,6.18106]
[1780570334714,105.65,62361.04,28.1,-0.07261,3e-05,6.18129]
[1780570335146,105.65,62380.19,28.1,-0.07205,3e-05,6.14678]
[1780570335519,105.65,62380.19,28.1,-0.07205,3e-05,6.14678]
[1780570335591,105.65,62380.19,28.1,-0.07205,3e-05,6.14678]
[1780570335763,105.65,62380.19,28.1,-0.07205,3e-05,6.14678]
[1780570336362,105.65,62380.19,28.1,-0.07205,3e-05,6.14678]
[1780570336125,105.65,62360.51,28.1,-0.07263,3e-05,6.18265]
[1780570336792,105.65,62360.51,28.1,-0.07263,3e-05,6.18265]
[1780570337118,105.65,62360.51,28.1,-0.07263,3e-05,6.18265]
[1780570337321,105.66,62353.41,28.1,-0.07284,3e-05,6.19579]
[1780570337465,105.66,62353.41,28.1,-0.07284,3e-05,6.19579]
[1780570338171,105.66,62318.97,28.1,-0.07386,3e-05,6.25818]
[1780570338403,105.66,62318.97,28.1,-0.07386,3e-05,6.25818]
[1780570338709,105.66,62306.73,28.1,-0.07422,3e-05,6.28066]
[1780570340428,105.66,62303.83,28.1,-0.07431,3e-05,6.2863]
[1780570340549,105.66,62303.83,28.1,-0.07431,3e-05,6.2863]
[1780570341433,105.66,62297.83,28.1,-0.0745,3e-05,6.29739]
[1780570342157,105.67,62292.96,28.1,-0.07465,3e-05,6.30653]
[1780570343181,105.67,62292.96,28.1,-0.07465,3e-05,6.30653]
[1780570343239,105.67,62286.09,28.1,-0.07485,3e-05,6.31931]
[1780570344039,105.67,62286.09,28.1,-0.07485,3e-05,6.31931]
[1780570344114,105.67,62286.09,28.1,-0.07485,3e-05,6.31931]
[1780570344127,105.67,62299.14,28.1,-0.07447,3e-05,6.29567]
[1780570344652,105.67,62299.14,28.1,-0.07447,3e-05,6.29567]
[1780570344834,105.67,62299.14,28.1,-0.07447,3e-05,6.29567]
[1780570344843,105.67,62299.14,28.1,-0.07447,3e-05,6.29567]
[1780570345227,105.67,62308.42,28.1,-0.07419,3e-05,6.27896]
[1780570345494,105.67,62308.42,28.1,-0.07419,3e-05,6.27896]
[1780570346336,105.67,62308.42,28.1,-0.07419,3e-05,6.27896]
[1780570346147,105.67,62317.8,28.1,-0.07392,3e-05,6.26213]
[1780570346371,105.67,62317.8,28.1,-0.07392,3e-05,6.26213]
[1780570346886,105.67,62317.8,28.1,-0.07392,3e-05,6.26213]
[1780570348701,105.67,62321.32,28.1,-0.07382,3e-05,6.25598]
[1780570349560,105.68,62325.25,28.1,-0.07371,3e-05,6.24907]
[1780570349808,105.68,62325.25,28.1,-0.07371,3e-05,6.24907]
[1780570350035,105.68,62325.25,28.1,-0.07371,3e-05,6.24907]
[1780570350193,105.68,62325.25,28.1,-0.07371,3e-05,6.24907]
[1780570350358,105.68,62330.44,28.1,-0.07355,3e-05,6.23966]
[1780570351191,105.68,62330.44,28.1,-0.07355,3e-05,6.23966]
[1780570351252,105.68,62330.44,28.1,-0.07355,3e-05,6.23966]
[1780570351352,105.68,62397.53,28.1,-0.07156,3e-05,6.11521]
[1780570351775,105.68,62397.53,28.1,-0.07156,3e-05,6.11521]
[1780570351901,105.68,62397.53,28.1,-0.07156,3e-05,6.11521]
[1780570352193,105.68,62397.53,28.1,-0.07156,3e-05,6.11521]
[1780570352227,105.68,62397.53,28.1,-0.07156,3e-05,6.11521]
[1780570352495,105.68,62397.53,28.1,-0.07156,3e-05,6.11521]
[1780570352716,105.68,62401.77,28.1,-0.07144,3e-05,6.10784]
[1780570352721,105.68,62401.77,28.1,-0.07144,3e-05,6.10784]
[1780570352874,105.68,62401.77,28.1,-0.07144,3e-05,6.10784]
[1780570353374,105.68,62401.77,28.1,-0.07144,3e-05,6.10784]
[1780570353896,105.68,62401.77,28.1,-0.07144,3e-05,6.10784]
[1780570354058,105.68,62401.77,28.1,-0.07144,3e-05,6.10784]
[1780570353108,105.68,62392.03,28.1,-0.07172,3e-05,6.12532]
[1780570354351,105.68,62359.65,28.1,-0.07266,3e-05,6.18361]
[1780570356042,105.68,62366.53,28.1,-0.07246,3e-05,6.1712]
[1780570356572,105.68,62366.53,28.1,-0.07246,3e-05,6.1712]
[1780570356772,105.68,62353.38,28.1,-0.07285,3e-05,6.19494]
[1780570357036,105.68,62353.38,28.1,-0.07285,3e-05,6.19494]
[1780570357114,105.68,62353.38,28.1,-0.07285,3e-05,6.19494]
[1780570357512,105.68,62353.38,28.1,-0.07285,3e-05,6.19494]
[1780570357765,105.68,62351.47,28.1,-0.07291,3e-05,6.19873]
[1780570357917,105.68,62351.47,28.1,-0.07291,3e-05,6.19873]
[1780570358526,105.68,62351.47,28.1,-0.07291,3e-05,6.19873]
[1780570358408,105.68,62350.73,28.1,-0.07293,3e-05,6.20039]
[1780570358583,105.68,62350.73,28.1,-0.07293,3e-05,6.20039]
[1780570358670,105.68,62350.73,28.1,-0.07293,3e-05,6.20039]
[1780570359170,105.69,62349.86,28.1,-0.07296,3e-05,6.20215]
[1780570359771,105.69,62349.86,28.1,-0.07296,3e-05,6.20215]
[1780570359985,105.69,62349.86,28.1,-0.07296,3e-05,6.20215]
[1780570360507,105.69,62349.86,28.1,-0.07296,3e-05,6.20215]
[1780570361005,105.69,62345.13,28.1,-0.07311,3e-05,6.21101]
[1780570361025,105.69,62345.13,28.1,-0.07311,3e-05,6.21101]
[1780570361652,105.69,62343.53,28.1,-0.07316,3e-05,6.21448]
[1780570362460,105.7,62351.52,28.1,-0.07293,3e-05,6.20023]
[1780570363933,105.7,62352.12,28.1,-0.07291,3e-05,6.19914]
[1780570364526,105.7,62352.12,28.1,-0.07291,3e-05,6.19914]
[1780570365328,105.7,62338.32,28.1,-0.07332,3e-05,6.22449]
[1780570366163,105.7,62338.32,28.1,-0.07332,3e-05,6.22449]
[1780570368445,105.7,62348.05,28.1,-0.07305,3e-05,6.20736]
[1780570369251,105.7,62348.05,28.1,-0.07305,3e-05,6.20736]
[1780570369427,105.7,62380.35,28.1,-0.07211,3e-05,6.14929]
[1780570369561,105.7,62380.35,28.1,-0.07211,3e-05,6.14929]
[1780570369760,105.7,62380.35,28.1,-0.07211,3e-05,6.14929]
[1780570370147,105.7,62380.35,28.1,-0.07211,3e-05,6.14929]
[1780570370448,105.7,62380.35,28.1,-0.07211,3e-05,6.14929]
[1780570370450,105.72,62408.76,28.1,-0.07131,3e-05,6.09983]
[1780570370911,105.72,62408.76,28.1,-0.07131,3e-05,6.09983]
[1780570371109,105.72,62408.76,28.1,-0.07131,3e-05,6.09983]
[1780570371278,105.72,62408.76,28.1,-0.07131,3e-05,6.09983]
[1780570371604,105.72,62403.87,28.1,-0.07146,3e-05,6.10894]
[1780570371640,105.72,62403.87,28.1,-0.07146,3e-05,6.10894]
[1780570372040,105.72,62403.87,28.1,-0.07146,3e-05,6.10894]
[1780570372042,105.72,62403.87,28.1,-0.07146,3e-05,6.10894]
[1780570372122,105.72,62403.87,28.1,-0.07146,3e-05,6.10894]
[1780570372321,105.72,62403.87,28.1,-0.07146,3e-05,6.10894]
[1780570372329,105.72,62393.68,28.1,-0.07175,3e-05,6.12756]
[1780570373429,105.73,62377.91,28.1,-0.07222,3e-05,6.15633]
[1780570378637,105.74,62379.78,28.1,-0.07218,3e-05,6.15434]
[1780570378895,105.74,62379.78,28.1,-0.07218,3e-05,6.15434]
[1780570378926,105.74,62379.78,28.1,-0.07218,3e-05,6.15434]
[1780570379851,105.74,62361.98,28.1,-0.07271,3e-05,6.18693]
[1780570380946,105.74,62361.98,28.1,-0.07271,3e-05,6.18693]
[1780570382264,105.74,62360.48,28.1,-0.07276,3e-05,6.18986]
[1780570382283,105.74,62360.48,28.1,-0.07276,3e-05,6.18986]
[1780570382543,105.74,62360.48,28.1,-0.07276,3e-05,6.18986]
[1780570382554,105.74,62360.48,28.1,-0.07276,3e-05,6.18986]
[1780570382364,105.75,62353.53,28.1,-0.07296,3e-05,6.20262]
[1780570383181,105.75,62353.53,28.1,-0.07296,3e-05,6.20262]
[1780570383401,105.75,62353.53,28.1,-0.07296,3e-05,6.20262]
[1780570383458,105.75,62338.13,28.1,-0.07342,3e-05,6.23077]
[1780570383875,105.75,62338.13,28.1,-0.07342,3e-05,6.23077]
[1780570384259,105.75,62338.13,28.1,-0.07342,3e-05,6.23077]
[1780570384737,105.78,62331.25,28.1,-0.07368,3e-05,6.24694]
[1780570385212,105.78,62334.9,28.1,-0.07358,3e-05,6.24076]
[1780570386761,105.79,62338.17,28.1,-0.07349,3e-05,6.2353]
[1780570387523,105.83,62331.97,28.1,-0.07375,3e-05,6.25124]
[1780570388588,105.83,62332.92,28.1,-0.07372,3e-05,6.24985]
[1780570391583,105.84,62336.01,28.1,-0.07364,3e-05,6.24492]
[1780570392726,105.84,62325.69,28.1,-0.07396,3e-05,6.26431]
[1780570392748,105.84,62325.69,28.1,-0.07396,3e-05,6.26431]
[1780570392931,105.87,62311.16,28.1,-0.07444,3e-05,6.29382]
[1780570395514,105.87,62318.2,28.1,-0.07423,3e-05,6.28129]
[1780570395569,105.87,62327.87,28.1,-0.07395,3e-05,6.26403]
[1780570395637,105.87,62327.87,28.1,-0.07395,3e-05,6.26403]
[1780570396569,105.88,62348.9,28.1,-0.07334,3e-05,6.22627]
[1780570397084,105.88,62348.9,28.1,-0.07334,3e-05,6.22627]
[1780570397108,105.88,62348.9,28.1,-0.07334,3e-05,6.22627]
[1780570397227,105.88,62348.9,28.1,-0.07334,3e-05,6.22627]
[1780570397540,105.88,62366.54,28.1,-0.07282,3e-05,6.1948]
[1780570397902,105.88,62366.54,28.1,-0.07282,3e-05,6.1948]
[1780570398325,105.88,62366.54,28.1,-0.07282,3e-05,6.1948]
[1780570398405,105.88,62366.54,28.1,-0.07282,3e-05,6.1948]
[1780570398486,105.88,62343.48,28.1,-0.07351,3e-05,6.23688]
[1780570398786,105.88,62343.48,28.1,-0.07351,3e-05,6.23688]
[1780570399489,105.88,62343.48,28.1,-0.07351,3e-05,6.23688]
[1780570399504,105.88,62343.48,28.1,-0.07351,3e-05,6.23688]
[1780570400338,105.89,62336.76,28.1,-0.07371,3e-05,6.2494]
[1780570400597,105.89,62336.76,28.1,-0.07371,3e-05,6.2494]
[1780570401065,105.89,62336.44,28.1,-0.07373,3e-05,6.25032]
[1780570401103,105.89,62336.44,28.1,-0.07373,3e-05,6.25032]
[1780570401348,105.89,62336.44,28.1,-0.07373,3e-05,6.25032]
[1780570401406,105.89,62343.73,28.1,-0.07352,3e-05,6.23757]
[1780570401810,105.89,62343.73,28.1,-0.07352,3e-05,6.23757]
[1780570402396,105.89,62343.73,28.1,-0.07352,3e-05,6.23757]
[1780570402498,105.9,62366.59,28.1,-0.07285,3e-05,6.19665]
[1780570403001,105.9,62366.59,28.1,-0.07285,3e-05,6.19665]
[1780570403434,105.9,62363.57,28.1,-0.07295,3e-05,6.20252]
[1780570405133,105.9,62366.22,28.1,-0.07288,3e-05,6.19805]
[1780570405601,105.91,62368.64,28.1,-0.07281,3e-05,6.19421]
[1780570405864,105.91,62368.64,28.1,-0.07281,3e-05,6.19421]
[1780570407164,105.91,62371.07,28.1,-0.07274,3e-05,6.18983]
[1780570407186,105.91,62371.07,28.1,-0.07274,3e-05,6.18983]
[1780570408198,105.91,62375.06,28.1,-0.07263,3e-05,6.18285]
[1780570410057,105.91,62362.56,28.1,-0.073,3e-05,6.20603]
[1780570412291,105.92,62367.48,28.1,-0.07283,3e-05,6.1939]
[1780570412390,105.92,62380.5,28.1,-0.07245,3e-05,6.17066]
[1780570414852,105.96,62384.28,28.1,-0.07242,3e-05,6.1688]
[1780570415467,105.96,62384.28,28.1,-0.07242,3e-05,6.1688]
[1780570417361,105.98,62399.38,28.1,-0.07202,3e-05,6.14436]
[1780570417495,105.98,62399.38,28.1,-0.07202,3e-05,6.14436]
[1780570417572,105.98,62399.19,28.1,-0.07203,3e-05,6.14499]
[1780570422592,105.99,62404.07,28.1,-0.0719,3e-05,6.13693]
[1780570426385,106.01,62409.02,28.1,-0.07179,3e-05,6.13054]
[1780570427184,106.04,62394.3,28.1,-0.07228,3e-05,6.16061]
[1780570428047,106.04,62394.3,28.1,-0.07228,3e-05,6.16061]
[1780570428191,106.05,62389.76,28.1,-0.07243,3e-05,6.17008]
[1780570429576,106.07,62380.64,28.1,-0.07273,3e-05,6.18882]
[1780570429969,106.07,62380.64,28.1,-0.07273,3e-05,6.18882]
[1780570430059,106.07,62380.64,28.1,-0.07273,3e-05,6.18882]
[1780570430361,106.09,62371.13,28.1,-0.07304,3e-05,6.20797]
[1780570430775,106.09,62371.13,28.1,-0.07304,3e-05,6.20797]
[1780570432045,106.09,62367.81,28.1,-0.07314,3e-05,6.21412]
[1780570433923,106.1,62372.7,28.1,-0.073,3e-05,6.20565]
[1780570434112,106.1,62372.7,28.1,-0.073,3e-05,6.20565]
[1780570436248,106.1,62363.11,28.1,-0.07329,3e-05,6.2234]
[1780570437053,106.1,62363.11,28.1,-0.07329,3e-05,6.2234]
[1780570437646,106.1,62363.11,28.1,-0.07329,3e-05,6.2234]
[1780570438033,106.1,62355.64,28.1,-0.07351,3e-05,6.23703]
[1780570438099,106.1,62355.64,28.1,-0.07351,3e-05,6.23703]
[1780570438635,106.1,62346.77,28.1,-0.07377,3e-05,6.25326]
[1780570440577,106.1,62346.75,28.1,-0.07377,3e-05,6.2533]
[1780570440610,106.1,62346.75,28.1,-0.07377,3e-05,6.2533]
[1780570440823,106.1,62347.89,28.1,-0.07374,3e-05,6.25133]
[1780570441287,106.11,62370.67,28.1,-0.07307,3e-05,6.21033]
[1780570443301,106.11,62386.48,28.1,-0.07262,3e-05,6.18205]
[1780570444602,106.11,62386.48,28.1,-0.07262,3e-05,6.18205]
[1780570445498,106.13,62392.72,28.1,-0.07247,3e-05,6.17309]
[1780570445591,106.14,62403.59,28.1,-0.07219,3e-05,6.15581]
[1780570447332,106.19,62388.35,28.1,-0.0727,3e-05,6.18792]
[1780570450354,106.23,62371.89,28.1,-0.07327,3e-05,6.223]
[1780570450944,106.23,62371.89,28.1,-0.07327,3e-05,6.223]
[1780570452319,106.23,62369.93,28.1,-0.07333,3e-05,6.22667]
[1780570455796,106.25,62380.04,28.1,-0.07306,3e-05,6.21049]
[1780570460473,106.3,62383.95,28.1,-0.07304,3e-05,6.20968]
[1780570460508,106.32,62334.62,28.1,-0.07452,3e-05,6.30025]
[1780570460817,106.32,62334.62,28.1,-0.07452,3e-05,6.30025]
[1780570461030,106.32,62334.62,28.1,-0.07452,3e-05,6.30025]
[1780570461445,106.33,62328.59,28.1,-0.07472,3e-05,6.31271]
[1780570465541,106.34,62340.1,28.1,-0.07439,3e-05,6.2927]
[1780570466035,106.34,62340.1,28.1,-0.07439,3e-05,6.2927]
[1780570466039,106.34,62340.1,28.1,-0.07439,3e-05,6.2927]
[1780570470324,106.35,62336.84,28.1,-0.0745,3e-05,6.29952]
[1780570471522,106.35,62340.56,28.1,-0.0744,3e-05,6.29301]
[1780570472015,106.35,62342.48,28.1,-0.07431,3e-05,6.28621]
[1780570472744,106.35,62332.97,28.1,-0.07459,3e-05,6.30355]
[1780570473564,106.37,62318.36,28.1,-0.07506,3e-05,6.33241]
[1780570477026,106.37,62326.14,28.1,-0.07484,3e-05,6.31883]
[1780570479719,106.39,62312.86,28.1,-0.07527,3e-05,6.34525]
[1780570480269,106.39,62312.86,28.1,-0.07527,3e-05,6.34525]
[1780570480630,106.39,62305.94,28.1,-0.07548,3e-05,6.35783]
[1780570482678,106.4,62304.39,28.1,-0.07553,3e-05,6.3608]
[1780570485635,106.4,62295.45,28.1,-0.0758,3e-05,6.37758]
[1780570485660,106.4,62289.88,28.1,-0.07597,3e-05,6.38783]
[1780570488683,106.4,62276.84,28.1,-0.07637,3e-05,6.412]
[1780570489064,106.4,62276.84,28.1,-0.07637,3e-05,6.412]
[1780570489690,106.41,62267.54,28.1,-0.07665,3e-05,6.42917]
[1780570490699,106.41,62256.03,28.1,-0.077,3e-05,6.45039]
[1780570491136,106.41,62256.03,28.1,-0.077,3e-05,6.45039]
[1780570491709,106.41,62279.55,28.1,-0.07629,3e-05,6.40752]
[1780570492722,106.41,62287.82,28.1,-0.07605,3e-05,6.39243]
[1780570494747,106.42,62306.71,28.1,-0.07549,3e-05,6.35889]
[1780570496090,106.42,62300.85,28.1,-0.07568,3e-05,6.37056]
[1780570496703,106.42,62300.85,28.1,-0.07568,3e-05,6.37056]
[1780570497805,106.43,62324.79,28.1,-0.07497,3e-05,6.32742]
[1780570498370,106.43,62324.79,28.1,-0.07497,3e-05,6.32742]
[1780570500854,106.43,62313.79,28.1,-0.07531,3e-05,6.34793]
[1780570501315,106.43,62312.59,28.1,-0.07535,3e-05,6.35011]
[1780570502249,106.43,62312.59,28.1,-0.07535,3e-05,6.35011]
[1780570502705,106.43,62308.2,28.1,-0.07548,3e-05,6.35809]
[1780570502836,106.43,62290.63,28.1,-0.07601,3e-05,6.39021]
[1780570503091,106.43,62290.63,28.1,-0.07601,3e-05,6.39021]
[1780570503723,106.43,62290.63,28.1,-0.07601,3e-05,6.39021]
[1780570503908,106.43,62281.01,28.1,-0.0763,3e-05,6.40788]
[1780570504178,106.43,62281.01,28.1,-0.0763,3e-05,6.40788]
[1780570504721,106.43,62281.01,28.1,-0.0763,3e-05,6.40788]
[1780570504850,106.44,62265.76,28.1,-0.07676,3e-05,6.43591]
[1780570504996,106.44,62265.76,28.1,-0.07676,3e-05,6.43591]
[1780570505714,106.44,62265.76,28.1,-0.07676,3e-05,6.43591]
[1780570506062,106.44,62269.21,28.1,-0.07666,3e-05,6.42975]
[1780570506865,106.44,62280.35,28.1,-0.07632,3e-05,6.40951]
[1780570507147,106.44,62280.35,28.1,-0.07632,3e-05,6.40951]
[1780570508096,106.44,62278.63,28.1,-0.07638,3e-05,6.41276]
[1780570508103,106.44,62278.63,28.1,-0.07638,3e-05,6.41276]
[1780570508758,106.44,62278.63,28.1,-0.07638,3e-05,6.41276]
[1780570509894,106.44,62334.26,28.1,-0.07472,3e-05,6.31182]
[1780570509999,106.44,62334.26,28.1,-0.07472,3e-05,6.31182]
[1780570510952,106.44,62337.81,28.1,-0.07461,3e-05,6.30545]
[1780570513131,106.45,62338.85,28.1,-0.07459,3e-05,6.30409]
[1780570513575,106.45,62338.85,28.1,-0.07459,3e-05,6.30409]
[1780570515658,106.45,62325.04,28.1,-0.07501,3e-05,6.32964]
[1780570516955,106.45,62296.63,28.1,-0.07586,3e-05,6.38164]
[1780570517959,106.45,62265.98,28.1,-0.07679,3e-05,6.43775]
[1780570518605,106.45,62265.98,28.1,-0.07679,3e-05,6.43775]
[1780570518979,106.45,62265.98,28.1,-0.07679,3e-05,6.43775]
[1780570519614,106.46,62270.06,28.1,-0.07667,3e-05,6.43039]
[1780570521583,106.46,62272.07,28.1,-0.07661,3e-05,6.42672]
[1780570524342,106.46,62271.1,28.1,-0.07664,3e-05,6.42879]
[1780570525566,106.46,62265.32,28.1,-0.07682,3e-05,6.43948]
[1780570526917,106.46,62271.3,28.1,-0.07664,3e-05,6.42855]
[1780570528760,106.46,62269.2,28.1,-0.0767,3e-05,6.43263]
[1780570529427,106.46,62265.81,28.1,-0.07681,3e-05,6.43885]
[1780570529679,106.46,62265.81,28.1,-0.07681,3e-05,6.43885]
[1780570529759,106.46,62274.84,28.1,-0.07653,3e-05,6.42235]
[1780570530100,106.46,62277.15,28.1,-0.07647,3e-05,6.41817]
[1780570533454,106.46,62276.76,28.1,-0.07644,3e-05,6.41549]
[1780570534156,106.46,62279.3,28.1,-0.07637,3e-05,6.41091]
[1780570535784,106.46,62282.78,28.1,-0.07626,3e-05,6.40461]
[1780570536073,106.46,62282.78,28.1,-0.07626,3e-05,6.40461]
[1780570536304,106.46,62286.47,28.1,-0.07615,3e-05,6.39795]
[1780570537072,106.46,62286.47,28.1,-0.07615,3e-05,6.39795]
[1780570537058,106.46,62275.58,28.1,-0.07648,3e-05,6.41789]
[1780570537179,106.46,62275.58,28.1,-0.07648,3e-05,6.41789]
[1780570537624,106.46,62275.58,28.1,-0.07648,3e-05,6.41789]
[1780570537813,106.46,62259.21,28.1,-0.07698,3e-05,6.44781]
[1780570539648,106.46,62255.37,28.1,-0.07709,3e-05,6.45484]
[1780570539908,106.46,62255.37,28.1,-0.07709,3e-05,6.45484]
[1780570540512,106.46,62255.37,28.1,-0.07709,3e-05,6.45484]
[1780570540833,106.47,62279.21,28.1,-0.07637,3e-05,6.41131]
[1780570542436,106.47,62279.21,28.1,-0.07637,3e-05,6.41131]
[1780570542964,106.47,62278.64,28.1,-0.07639,3e-05,6.41235]
[1780570543529,106.47,62278.64,28.1,-0.07639,3e-05,6.41235]
[1780570543319,106.47,62264.79,28.1,-0.07681,3e-05,6.43765]
[1780570544510,106.47,62250.04,28.1,-0.07726,3e-05,6.46465]
[1780570546025,106.47,62247.42,28.1,-0.07734,3e-05,6.46952]
[1780570546172,106.47,62247.42,28.1,-0.07734,3e-05,6.46952]
[1780570548565,106.47,62241.12,28.1,-0.07753,3e-05,6.48125]
[1780570548571,106.47,62241.12,28.1,-0.07753,3e-05,6.48125]
[1780570550466,106.47,62241.14,28.1,-0.07754,3e-05,6.48152]
[1780570550470,106.47,62243.3,28.1,-0.07747,3e-05,6.47756]
[1780570551410,106.47,62260.16,28.1,-0.07696,3e-05,6.44682]
[1780570551710,106.47,62260.16,28.1,-0.07696,3e-05,6.44682]
[1780570551886,106.47,62260.16,28.1,-0.07696,3e-05,6.44682]
[1780570552420,106.47,62268.14,28.1,-0.07672,3e-05,6.4324]
[1780570552776,106.47,62268.14,28.1,-0.07672,3e-05,6.4324]
[1780570553056,106.47,62268.14,28.1,-0.07672,3e-05,6.4324]
[1780570554592,106.49,62278.0,28.1,-0.07645,3e-05,6.41602]
[1780570555315,106.49,62278.0,28.1,-0.07645,3e-05,6.41602]
[1780570556684,106.49,62274.78,28.1,-0.07655,3e-05,6.42222]
[1780570557268,106.49,62274.78,28.1,-0.07655,3e-05,6.42222]
[1780570557489,106.49,62274.78,28.1,-0.07655,3e-05,6.42222]
[1780570557531,106.5,62284.1,28.1,-0.07629,3e-05,6.40668]
[1780570557738,106.5,62284.1,28.1,-0.07629,3e-05,6.40668]
[1780570558758,106.5,62284.69,28.1,-0.07628,3e-05,6.40578]
[1780570559474,106.51,62274.67,28.1,-0.07658,3e-05,6.42423]
[1780570559733,106.51,62274.67,28.1,-0.07658,3e-05,6.42423]
[1780570560746,106.51,62268.47,28.1,-0.07677,3e-05,6.4357]
[1780570560913,106.51,62268.47,28.1,-0.07677,3e-05,6.4357]
[1780570563874,106.51,62261.89,28.1,-0.07698,3e-05,6.44808]
[1780570563926,106.51,62261.89,28.1,-0.07698,3e-05,6.44808]
[1780570564516,106.51,62253.83,28.1,-0.07723,3e-05,6.46305]
[1780570566397,106.51,62256.61,28.1,-0.07714,3e-05,6.45815]
[1780570566530,106.51,62256.98,28.1,-0.07714,3e-05,6.45767]
[1780570566947,106.51,62256.98,28.1,-0.07714,3e-05,6.45767]
[1780570572789,106.52,62258.9,28.1,-0.07709,3e-05,6.45466]
[1780570574844,106.52,62265.01,28.1,-0.0769,3e-05,6.44367]
[1780570575529,106.52,62265.01,28.1,-0.0769,3e-05,6.44367]
[1780570575553,106.52,62263.96,28.1,-0.07694,3e-05,6.4457]
[1780570576123,106.52,62263.96,28.1,-0.07694,3e-05,6.4457]
[1780570576543,106.52,62263.96,28.1,-0.07694,3e-05,6.4457]
[1780570576125,106.52,62252.77,28.1,-0.07728,3e-05,6.46628]
[1780570576976,106.54,62242.19,28.1,-0.07763,3e-05,6.48749]
[1780570577864,106.54,62242.19,28.1,-0.07763,3e-05,6.48749]
[1780570579639,106.54,62240.13,28.1,-0.0777,3e-05,6.49142]
[1780570581150,106.54,62246.51,28.1,-0.0775,3e-05,6.48001]
[1780570581229,106.54,62254.94,28.1,-0.07725,3e-05,6.46472]
[1780570584682,106.55,62246.87,28.1,-0.07751,3e-05,6.48022]
[1780570587703,106.57,62255.8,28.1,-0.07727,3e-05,6.46576]
[1780570592739,106.57,62253.5,28.1,-0.07731,3e-05,6.46735]
[1780570597805,106.58,62258.16,28.1,-0.07718,3e-05,6.45952]
[1780570599695,106.58,62259.8,28.1,-0.07714,3e-05,6.4571]
[1780570601715,106.59,62271.12,28.1,-0.0768,3e-05,6.43663]
[1780570604837,106.59,62259.28,28.1,-0.07717,3e-05,6.45891]
[1780570606513,106.6,62247.97,28.1,-0.07752,3e-05,6.48016]
[1780570609796,106.6,62247.66,28.1,-0.07754,3e-05,6.48102]
[1780570612047,106.6,62241.7,28.1,-0.07773,3e-05,6.49237]
[1780570613937,106.6,62249.67,28.1,-0.07749,3e-05,6.47791]
[1780570619594,106.61,62258.71,28.1,-0.07722,3e-05,6.46224]
[1780570626351,106.62,62263.98,28.1,-0.07708,3e-05,6.45391]
[1780570627990,106.63,62273.47,28.1,-0.07681,3e-05,6.43719]
[1780570633065,106.64,62279.45,28.1,-0.07664,3e-05,6.42738]
[1780570633401,106.64,62279.45,28.1,-0.07664,3e-05,6.42738]
[1780570633490,106.64,62276.79,28.1,-0.07673,3e-05,6.43246]
[1780570634303,106.64,62276.79,28.1,-0.07673,3e-05,6.43246]
[1780570634357,106.64,62290.55,28.1,-0.07631,3e-05,6.40738]
[1780570635464,106.64,62299.04,28.1,-0.07606,3e-05,6.39208]
[1780570635924,106.64,62299.04,28.1,-0.07606,3e-05,6.39208]
[1780570636204,106.64,62299.04,28.1,-0.07606,3e-05,6.39208]
[1780570636599,106.64,62299.04,28.1,-0.07606,3e-05,6.39208]
[1780570636621,106.64,62299.04,28.1,-0.07606,3e-05,6.39208]
[1780570636238,106.64,62316.56,28.1,-0.07554,3e-05,6.36044]
[1780570637246,106.64,62316.56,28.1,-0.07554,3e-05,6.36044]
[1780570637550,106.64,62316.56,28.1,-0.07554,3e-05,6.36044]
[1780570637562,106.64,62336.53,28.1,-0.07495,3e-05,6.32449]
[1780570638081,106.64,62336.53,28.1,-0.07495,3e-05,6.32449]
[1780570638197,106.64,62336.53,28.1,-0.07495,3e-05,6.32449]
[1780570638243,106.64,62336.53,28.1,-0.07495,3e-05,6.32449]
[1780570638449,106.65,62337.38,28.1,-0.07493,3e-05,6.32324]
[1780570638720,106.65,62337.38,28.1,-0.07493,3e-05,6.32324]
[1780570638913,106.65,62337.38,28.1,-0.07493,3e-05,6.32324]
[1780570639191,106.65,62337.38,28.1,-0.07493,3e-05,6.32324]
[1780570640450,106.65,62341.6,28.1,-0.07481,3e-05,6.31609]
[1780570642806,106.65,62330.54,28.1,-0.07514,3e-05,6.33644]
[1780570643458,106.65,62330.54,28.1,-0.07514,3e-05,6.33644]
[1780570643774,106.66,62331.6,28.1,-0.07511,3e-05,6.33483]
[1780570649864,106.66,62328.12,28.1,-0.07523,3e-05,6.34187]
[1780570655621,106.67,62332.05,28.1,-0.07509,3e-05,6.33201]
[1780570657872,106.67,62338.23,28.1,-0.07491,3e-05,6.32131]
[1780570658609,106.68,62347.06,28.1,-0.07466,3e-05,6.30572]
[1780570660486,106.68,62356.07,28.1,-0.0744,3e-05,6.2899]
[1780570663466,106.7,62352.94,28.1,-0.07453,3e-05,6.29813]
[1780570663668,106.7,62343.6,28.1,-0.07481,3e-05,6.31521]
[1780570664252,106.7,62332.42,28.1,-0.07514,3e-05,6.33542]
[1780570665316,106.7,62332.42,28.1,-0.07514,3e-05,6.33542]
[1780570666356,106.71,62328.25,28.1,-0.07527,3e-05,6.34331]
[1780570673318,106.72,62336.83,28.1,-0.07503,3e-05,6.32889]
[1780570678354,106.72,62340.35,28.1,-0.07494,3e-05,6.32334]
[1780570683392,106.73,62345.9,28.1,-0.07479,3e-05,6.31413]
[1780570685973,106.73,62348.11,28.1,-0.07473,3e-05,6.31051]
[1780570686703,106.73,62348.11,28.1,-0.07473,3e-05,6.31051]
[1780570688856,106.75,62360.82,28.1,-0.07439,3e-05,6.29008]
[1780570690388,106.76,62360.33,28.1,-0.07441,3e-05,6.29119]
[1780570690589,106.76,62367.46,28.1,-0.0742,3e-05,6.27857]
[1780570690972,106.76,62367.46,28.1,-0.0742,3e-05,6.27857]
[1780570691004,106.76,62367.46,28.1,-0.0742,3e-05,6.27857]
[1780570691184,106.76,62367.46,28.1,-0.0742,3e-05,6.27857]
[1780570691690,106.76,62381.52,28.1,-0.07379,3e-05,6.25331]
[1780570691931,106.76,62381.52,28.1,-0.07379,3e-05,6.25331]
[1780570692579,106.76,62381.52,28.1,-0.07379,3e-05,6.25331]
[1780570692631,106.76,62381.52,28.1,-0.07379,3e-05,6.25331]
[1780570692656,106.76,62394.89,28.1,-0.0734,3e-05,6.22932]
[1780570693285,106.76,62394.89,28.1,-0.0734,3e-05,6.22932]
[1780570694348,106.76,62393.61,28.1,-0.07344,3e-05,6.23167]
[1780570694627,106.76,62393.61,28.1,-0.07344,3e-05,6.23167]
[1780570695141,106.76,62386.81,28.1,-0.07364,3e-05,6.24382]
[1780570696961,106.76,62388.24,28.1,-0.07359,3e-05,6.24117]
[1780570699479,106.76,62388.09,28.1,-0.0736,3e-05,6.24135]
[1780570700900,106.76,62388.68,28.1,-0.07358,3e-05,6.24021]
[1780570702705,106.76,62394.81,28.1,-0.0734,3e-05,6.22918]
[1780570703537,106.76,62382.65,28.1,-0.07375,3e-05,6.25107]
[1780570705551,106.76,62373.54,28.1,-0.07402,3e-05,6.26755]
[1780570705996,106.76,62373.54,28.1,-0.07402,3e-05,6.26755]
[1780570711595,106.77,62371.57,28.1,-0.07407,3e-05,6.26896]
[1780570712039,106.77,62371.57,28.1,-0.07407,3e-05,6.26896]
[1780570714925,106.77,62379.7,28.1,-0.07383,3e-05,6.25461]
[1780570717636,106.78,62369.77,28.1,-0.07413,3e-05,6.27292]
[1780570722671,106.78,62366.87,28.1,-0.07422,3e-05,6.27873]
[1780570723134,106.78,62366.87,28.1,-0.07422,3e-05,6.27873]
[1780570725694,106.78,62387.55,28.1,-0.07362,3e-05,6.24163]
[1780570727982,106.78,62390.12,28.1,-0.07355,3e-05,6.23718]
[1780570729221,106.78,62389.87,28.1,-0.07355,3e-05,6.23763]
[1780570729737,106.78,62396.85,28.1,-0.07335,3e-05,6.2252]
[1780570730345,106.78,62396.85,28.1,-0.07335,3e-05,6.2252]
[1780570730728,106.78,62396.85,28.1,-0.07335,3e-05,6.2252]
[1780570731294,106.78,62401.49,28.1,-0.07322,3e-05,6.21685]
[1780570731838,106.78,62401.49,28.1,-0.07322,3e-05,6.21685]
[1780570731984,106.78,62409.47,28.1,-0.07298,3e-05,6.20257]
[1780570732135,106.78,62409.47,28.1,-0.07298,3e-05,6.20257]
[1780570733846,106.78,62409.5,28.1,-0.07298,3e-05,6.20249]
[1780570735010,106.78,62401.7,28.1,-0.07321,3e-05,6.21648]
[1780570736294,106.78,62402.62,28.1,-0.07318,3e-05,6.21483]
[1780570738434,106.78,62403.5,28.1,-0.07316,3e-05,6.21325]
[1780570739261,106.78,62403.02,28.1,-0.07317,3e-05,6.2141]
[1780570739347,106.78,62403.02,28.1,-0.07317,3e-05,6.2141]
[1780570740873,106.78,62404.11,28.1,-0.07314,3e-05,6.21214]
[1780570740890,106.78,62404.11,28.1,-0.07314,3e-05,6.21214]
[1780570741015,106.78,62404.11,28.1,-0.07314,3e-05,6.21214]
[1780570741453,106.78,62404.11,28.1,-0.07314,3e-05,6.21214]
[1780570741743,106.78,62404.11,28.1,-0.07314,3e-05,6.21214]
[1780570742531,106.78,62421.09,28.1,-0.07265,3e-05,6.1818]
[1780570743956,106.78,62425.93,28.1,-0.07251,3e-05,6.17316]
[1780570745308,106.79,62429.46,28.1,-0.07241,3e-05,6.16736]
[1780570745840,106.8,62429.79,28.1,-0.07242,3e-05,6.1681]
[1780570747696,106.8,62422.05,28.1,-0.07265,3e-05,6.18191]
[1780570747874,106.81,62417.57,28.1,-0.0728,3e-05,6.19106]
[1780570747944,106.81,62417.57,28.1,-0.0728,3e-05,6.19106]
[1780570748465,106.81,62417.57,28.1,-0.0728,3e-05,6.19106]
[1780570748885,106.81,62412.24,28.1,-0.07295,3e-05,6.20061]
[1780570749711,106.81,62403.44,28.1,-0.07321,3e-05,6.21637]
[1780570750529,106.81,62403.44,28.1,-0.07321,3e-05,6.21637]
[1780570750968,106.81,62397.08,28.1,-0.07339,3e-05,6.22775]
[1780570751149,106.81,62397.08,28.1,-0.07339,3e-05,6.22775]
[1780570751378,106.81,62397.08,28.1,-0.07339,3e-05,6.22775]
[1780570754010,106.81,62406.22,28.1,-0.07312,3e-05,6.21133]
[1780570754915,106.81,62404.26,28.1,-0.07318,3e-05,6.21483]
[1780570755998,106.81,62398.88,28.1,-0.07334,3e-05,6.22447]
[1780570756562,106.81,62398.88,28.1,-0.07334,3e-05,6.22447]
[1780570757467,106.81,62399.11,28.1,-0.07333,3e-05,6.22402]
[1780570757530,106.81,62396.84,28.1,-0.0734,3e-05,6.22806]
[1780570763086,106.81,62400.05,28.1,-0.07331,3e-05,6.22277]
[1780570764682,106.81,62401.77,28.1,-0.07326,3e-05,6.21978]
[1780570764728,106.81,62401.77,28.1,-0.07326,3e-05,6.21978]
[1780570764744,106.81,62401.77,28.1,-0.07326,3e-05,6.21978]
[1780570764746,106.81,62402.15,28.1,-0.07325,3e-05,6.2192]
[1780570765374,106.81,62402.15,28.1,-0.07325,3e-05,6.2192]
[1780570765779,106.81,62402.15,28.1,-0.07325,3e-05,6.2192]
[1780570765782,106.81,62402.15,28.1,-0.07325,3e-05,6.2192]
[1780570765836,106.81,62402.15,28.1,-0.07325,3e-05,6.2192]
[1780570765906,106.81,62409.43,28.1,-0.07304,3e-05,6.20616]
[1780570766735,106.81,62409.43,28.1,-0.07304,3e-05,6.20616]
[1780570767085,106.81,62396.7,28.1,-0.07341,3e-05,6.22894]
[1780570767914,106.81,62396.7,28.1,-0.07341,3e-05,6.22894]
[1780570768442,106.81,62393.01,28.1,-0.07351,3e-05,6.23521]
[1780570770102,106.82,62380.44,28.1,-0.0739,3e-05,6.25909]
[1780570773921,106.83,62382.32,28.1,-0.07383,3e-05,6.25343]
[1780570775138,106.84,62371.2,28.1,-0.07416,3e-05,6.27384]
[1780570780174,106.84,62367.8,28.1,-0.07427,3e-05,6.28037]
[1780570785209,106.84,62365.15,28.1,-0.07434,3e-05,6.28513]
[1780570790244,106.84,62356.8,28.1,-0.07459,3e-05,6.30004]
[1780570795279,106.84,62367.29,28.1,-0.07428,3e-05,6.28097]
[1780570798300,106.84,62357.24,28.1,-0.07457,3e-05,6.29901]
[1780570801731,106.83,62379.24,28.1,-0.07392,3e-05,6.25936]
[1780570802862,106.83,62379.24,28.1,-0.07392,3e-05,6.25936]
[1780570802878,106.83,62388.23,28.1,-0.07366,3e-05,6.2432]
[1780570803557,106.83,62388.23,28.1,-0.07366,3e-05,6.2432]
[1780570803733,106.83,62388.23,28.1,-0.07366,3e-05,6.2432]
[1780570803755,106.84,62397.48,28.1,-0.0734,3e-05,6.22725]
[1780570804549,106.84,62397.48,28.1,-0.0734,3e-05,6.22725]
[1780570804704,106.84,62409.25,28.1,-0.07306,3e-05,6.20618]
[1780570805090,106.84,62409.25,28.1,-0.07306,3e-05,6.20618]
[1780570805248,106.84,62409.25,28.1,-0.07306,3e-05,6.20618]
[1780570805512,106.84,62409.25,28.1,-0.07306,3e-05,6.20618]
[1780570805789,106.86,62400.97,28.1,-0.07333,3e-05,6.22309]
[1780570807255,106.87,62394.96,28.1,-0.07352,3e-05,6.23478]
[1780570808206,106.87,62398.13,28.1,-0.07344,3e-05,6.22983]
[1780570809362,106.88,62405.23,28.1,-0.07324,3e-05,6.21794]
[1780570809667,106.88,62405.23,28.1,-0.07324,3e-05,6.21794]
[1780570809713,106.89,62404.54,28.1,-0.07328,3e-05,6.22017]
[1780570809929,106.89,62404.54,28.1,-0.07328,3e-05,6.22017]
[1780570810033,106.89,62404.54,28.1,-0.07328,3e-05,6.22017]
[1780570810177,106.89,62404.54,28.1,-0.07328,3e-05,6.22017]
[1780570812479,106.88,62396.21,28.1,-0.07351,3e-05,6.23451]
[1780570812612,106.88,62396.21,28.1,-0.07351,3e-05,6.23451]
[1780570812962,106.88,62403.03,28.1,-0.07331,3e-05,6.22184]
[1780570813261,106.88,62403.03,28.1,-0.07331,3e-05,6.22184]
[1780570813651,106.88,62403.03,28.1,-0.07331,3e-05,6.22184]
[1780570813839,106.88,62392.49,28.1,-0.07361,3e-05,6.24047]
[1780570814842,106.88,62380.02,28.1,-0.07399,3e-05,6.26347]
[1780570819818,106.89,62371.04,28.1,-0.07427,3e-05,6.2807]
[1780570821555,106.89,62383.84,28.1,-0.07389,3e-05,6.25773]
[1780570822182,106.89,62383.84,28.1,-0.07389,3e-05,6.25773]
[1780570824590,106.9,62389.05,28.1,-0.07375,3e-05,6.24921]
[1780570825649,106.91,62377.66,28.1,-0.0741,3e-05,6.27063]
[1780570828818,106.91,62366.9,28.1,-0.07442,3e-05,6.29041]
[1780570829813,106.91,62358.0,28.1,-0.07468,3e-05,6.30629]
[1780570834650,106.91,62357.62,28.1,-0.07465,3e-05,6.30298]
[1780570834679,106.91,62347.53,28.1,-0.07495,3e-05,6.32114]
[1780570835408,106.91,62347.53,28.1,-0.07495,3e-05,6.32114]
[1780570835595,106.91,62347.53,28.1,-0.07495,3e-05,6.32114]
[1780570835766,106.9,62330.35,28.1,-0.07546,3e-05,6.35211]
[1780570836800,106.9,62311.11,28.1,-0.07603,3e-05,6.38696]
[1780570837444,106.9,62311.11,28.1,-0.07603,3e-05,6.38696]
[1780570838165,106.9,62308.64,28.1,-0.07611,3e-05,6.39144]
[1780570842996,106.9,62310.79,28.1,-0.07604,3e-05,6.38756]
[1780570843729,106.91,62304.4,28.1,-0.07624,3e-05,6.39921]
[1780570847754,106.91,62305.53,28.1,-0.0762,3e-05,6.39729]
[1780570848767,106.91,62321.99,28.1,-0.07571,3e-05,6.36753]
[1780570849606,106.91,62321.99,28.1,-0.07571,3e-05,6.36753]
[1780570849701,106.91,62321.99,28.1,-0.07571,3e-05,6.36753]
[1780570849742,106.91,62321.99,28.1,-0.07571,3e-05,6.36753]
[1780570851115,106.91,62319.46,28.1,-0.07579,3e-05,6.3723]
[1780570852884,106.91,62332.8,28.1,-0.0754,3e-05,6.34832]
[1780570853423,106.91,62332.8,28.1,-0.0754,3e-05,6.34832]
[1780570853917,106.91,62332.8,28.1,-0.0754,3e-05,6.34832]
[1780570853940,106.91,62350.63,28.1,-0.07487,3e-05,6.31624]
[1780570854985,106.91,62358.0,28.1,-0.07465,3e-05,6.30313]
[1780570855058,106.91,62358.0,28.1,-0.07465,3e-05,6.30313]
[1780570855321,106.91,62358.0,28.1,-0.07465,3e-05,6.30313]
[1780570855818,106.91,62358.05,28.1,-0.07465,3e-05,6.30312]
[1780570858032,106.91,62354.93,28.1,-0.07475,3e-05,6.30891]
[1780570858988,106.91,62354.93,28.1,-0.07475,3e-05,6.30891]
[1780570858841,106.91,62354.76,28.1,-0.07475,3e-05,6.30918]
[1780570859344,106.91,62354.76,28.1,-0.07475,3e-05,6.30918]
[1780570859848,106.91,62370.46,28.1,-0.07429,3e-05,6.28087]
[1780570862877,106.92,62362.34,28.1,-0.07453,3e-05,6.29573]
[1780570867201,106.91,62364.74,28.1,-0.07446,3e-05,6.29125]
[1780570867263,106.91,62364.74,28.1,-0.07446,3e-05,6.29125]
[1780570867601,106.91,62364.74,28.1,-0.07446,3e-05,6.29125]
[1780570867860,106.91,62364.74,28.1,-0.07446,3e-05,6.29125]
[1780570867870,106.91,62364.74,28.1,-0.07446,3e-05,6.29125]
[1780570867985,106.91,62364.74,28.1,-0.07446,3e-05,6.29125]
[1780570867926,106.91,62394.47,28.1,-0.07359,3e-05,6.23785]
[1780570868027,106.91,62394.47,28.1,-0.07359,3e-05,6.23785]
[1780570868652,106.91,62394.47,28.1,-0.07359,3e-05,6.23785]
[1780570869300,106.91,62397.17,28.1,-0.07351,3e-05,6.23297]
[1780570869667,106.91,62397.17,28.1,-0.07351,3e-05,6.23297]
[1780570869943,106.91,62397.17,28.1,-0.07351,3e-05,6.23297]
[1780570870572,106.91,62396.87,28.1,-0.07352,3e-05,6.23348]
[1780570871320,106.91,62393.57,28.1,-0.07361,3e-05,6.23935]
[1780570873839,106.91,62390.3,28.1,-0.0737,3e-05,6.24512]
[1780570875806,106.91,62384.01,28.1,-0.07388,3e-05,6.2557]
[1780570876017,106.9,62378.89,28.1,-0.07402,3e-05,6.26417]
[1780570877024,106.9,62369.82,28.1,-0.07429,3e-05,6.28081]
[1780570880653,106.9,62363.06,28.1,-0.07449,3e-05,6.29299]
[1780570880892,106.9,62363.06,28.1,-0.07449,3e-05,6.29299]
[1780570882783,106.91,62387.92,28.1,-0.07377,3e-05,6.24884]
[1780570885255,106.92,62384.36,28.1,-0.07389,3e-05,6.2563]
[1780570885478,106.92,62384.36,28.1,-0.07389,3e-05,6.2563]
[1780570885494,106.92,62389.97,28.1,-0.07373,3e-05,6.24672]
[1780570886666,106.92,62389.97,28.1,-0.07373,3e-05,6.24672]
[1780570887054,106.92,62389.97,28.1,-0.07373,3e-05,6.24672]
[1780570886764,106.92,62399.23,28.1,-0.07345,3e-05,6.22959]
[1780570887773,106.92,62399.23,28.1,-0.07345,3e-05,6.22959]
[1780570887847,106.92,62416.76,28.1,-0.07294,3e-05,6.19822]
[1780570888116,106.92,62416.76,28.1,-0.07294,3e-05,6.19822]
[1780570888713,106.92,62416.76,28.1,-0.07294,3e-05,6.19822]
[1780570890562,106.92,62417.07,28.1,-0.07294,3e-05,6.1982]
[1780570890898,106.92,62417.07,28.1,-0.07294,3e-05,6.1982]
[1780570891217,106.92,62409.78,28.1,-0.07312,3e-05,6.20799]
[1780570891440,106.92,62409.78,28.1,-0.07312,3e-05,6.20799]
[1780570891722,106.92,62409.78,28.1,-0.07312,3e-05,6.20799]
[1780570892661,106.92,62403.49,28.1,-0.0733,3e-05,6.21924]
[1780570892752,106.92,62403.49,28.1,-0.0733,3e-05,6.21924]
[1780570893371,106.92,62399.82,28.1,-0.07341,3e-05,6.22579]
[1780570899194,106.92,62410.47,28.1,-0.0731,3e-05,6.20672]
[1780570901389,106.92,62416.8,28.1,-0.07292,3e-05,6.19543]
[1780570901410,106.92,62416.8,28.1,-0.07292,3e-05,6.19543]
[1780570901418,106.92,62416.8,28.1,-0.07292,3e-05,6.19543]
[1780570901783,106.92,62416.8,28.1,-0.07292,3e-05,6.19543]
[1780570901857,106.92,62416.8,28.1,-0.07292,3e-05,6.19543]
[1780570901906,106.92,62420.83,28.1,-0.0728,3e-05,6.18826]
[1780570903074,106.92,62437.41,28.1,-0.07232,3e-05,6.15871]
[1780570904066,106.92,62447.55,28.1,-0.07202,3e-05,6.1399]
[1780570904884,106.92,62438.29,28.1,-0.07228,3e-05,6.15634]
[1780570907421,106.91,62439.05,28.1,-0.07226,3e-05,6.15468]
[1780570907617,106.91,62439.05,28.1,-0.07226,3e-05,6.15468]
[1780570908664,106.91,62436.91,28.1,-0.07231,3e-05,6.15799]
[1780570908880,106.91,62436.91,28.1,-0.07231,3e-05,6.15799]
[1780570908966,106.91,62436.91,28.1,-0.07231,3e-05,6.15799]
[1780570908977,106.91,62436.91,28.1,-0.07231,3e-05,6.15799]
[1780570909040,106.91,62436.91,28.1,-0.07231,3e-05,6.15799]
[1780570909076,106.91,62426.23,28.1,-0.07261,3e-05,6.17671]
[1780570909226,106.91,62426.23,28.1,-0.07261,3e-05,6.17671]
[1780570909373,106.91,62426.23,28.1,-0.07261,3e-05,6.17671]
[1780570909506,106.91,62426.23,28.1,-0.07261,3e-05,6.17671]
[1780570910076,106.9,62433.57,28.1,-0.07239,3e-05,6.16302]
[1780570910326,106.9,62433.57,28.1,-0.07239,3e-05,6.16302]
[1780570910339,106.9,62433.57,28.1,-0.07239,3e-05,6.16302]
[1780570910353,106.9,62433.57,28.1,-0.07239,3e-05,6.16302]
[1780570910389,106.9,62445.42,28.1,-0.07205,3e-05,6.14194]
[1780570912473,106.9,62438.19,28.1,-0.07226,3e-05,6.15469]
[1780570912587,106.9,62438.19,28.1,-0.07226,3e-05,6.15469]
[1780570912678,106.9,62438.19,28.1,-0.07226,3e-05,6.15469]
[1780570912994,106.9,62438.19,28.1,-0.07226,3e-05,6.15469]
[1780570915092,106.9,62433.68,28.1,-0.07238,3e-05,6.16233]
[1780570916535,106.89,62441.58,28.1,-0.07215,3e-05,6.1479]
[1780570918490,106.89,62439.22,28.1,-0.07221,3e-05,6.15175]
[1780570922228,106.89,62443.68,28.1,-0.07208,3e-05,6.14337]
[1780570922478,106.89,62443.68,28.1,-0.07208,3e-05,6.14337]
[1780570922640,106.89,62443.68,28.1,-0.07208,3e-05,6.14337]
[1780570922943,106.89,62442.23,28.1,-0.07212,3e-05,6.14595]
[1780570923640,106.89,62442.23,28.1,-0.07212,3e-05,6.14595]
[1780570923155,106.89,62435.49,28.1,-0.07231,3e-05,6.15794]
[1780570924629,106.89,62435.49,28.1,-0.07231,3e-05,6.15794]
[1780570925294,106.89,62435.49,28.1,-0.07231,3e-05,6.15794]
[1780570926174,106.89,62435.64,28.1,-0.07231,3e-05,6.15759]
[1780570928919,106.91,62436.99,28.1,-0.07231,3e-05,6.15773]
[1780570929683,106.92,62432.63,28.1,-0.07245,3e-05,6.16632]
[1780570929836,106.92,62432.63,28.1,-0.07245,3e-05,6.16632]
[1780570930160,106.92,62432.63,28.1,-0.07245,3e-05,6.16632]
[1780570930339,106.92,62432.63,28.1,-0.07245,3e-05,6.16632]
[1780570933587,106.93,62428.54,28.1,-0.07259,3e-05,6.17554]
[1780570934078,106.93,62428.54,28.1,-0.07259,3e-05,6.17554]
[1780570934198,106.93,62428.54,28.1,-0.07259,3e-05,6.17554]
[1780570934542,106.93,62428.54,28.1,-0.07259,3e-05,6.17554]
[1780570934906,106.94,62427.53,28.1,-0.07264,3e-05,6.1784]
[1780570935208,106.94,62427.53,28.1,-0.07264,3e-05,6.1784]
[1780570935703,106.94,62427.53,28.1,-0.07264,3e-05,6.1784]
[1780570935600,106.94,62400.86,28.1,-0.07341,3e-05,6.22604]
[1780570936606,106.94,62389.31,28.1,-0.07374,3e-05,6.24645]
[1780570938077,106.94,62389.31,28.1,-0.07374,3e-05,6.24645]
[1780570940736,106.93,62388.49,28.1,-0.07375,3e-05,6.24652]
[1780570941293,106.93,62386.83,28.1,-0.07379,3e-05,6.24945]
[1780570941773,106.93,62386.83,28.1,-0.07379,3e-05,6.24945]
[1780570942692,106.93,62386.83,28.1,-0.07379,3e-05,6.24945]
[1780570942101,106.93,62368.68,28.1,-0.07433,3e-05,6.28204]
[1780570942977,106.93,62368.68,28.1,-0.07433,3e-05,6.28204]
[1780570942992,106.93,62368.68,28.1,-0.07433,3e-05,6.28204]
[1780570943315,106.93,62368.68,28.1,-0.07433,3e-05,6.28204]
[1780570943344,106.92,62383.65,28.1,-0.07388,3e-05,6.25443]
[1780570944435,106.92,62383.65,28.1,-0.07388,3e-05,6.25443]
[1780570944507,106.92,62402.06,28.1,-0.07334,3e-05,6.22125]
[1780570945190,106.92,62402.06,28.1,-0.07334,3e-05,6.22125]
[1780570948563,106.92,62398.3,28.1,-0.07344,3e-05,6.22779]
[1780570948998,106.92,62402.55,28.1,-0.07332,3e-05,6.22017]
[1780570952021,106.92,62397.51,28.1,-0.07346,3e-05,6.22912]
[1780570953558,106.91,62398.28,28.1,-0.0734,3e-05,6.22394]
[1780570954608,106.91,62397.83,28.1,-0.07341,3e-05,6.22446]
[1780570955950,106.91,62396.37,28.1,-0.07345,3e-05,6.22704]
[1780570956006,106.91,62396.37,28.1,-0.07345,3e-05,6.22704]
[1780570956464,106.91,62396.37,28.1,-0.07345,3e-05,6.22704]
[1780570957117,106.91,62391.87,28.1,-0.07358,3e-05,6.23502]
[1780570957575,106.91,62413.43,28.1,-0.07296,3e-05,6.19663]
[1780570959290,106.91,62410.89,28.1,-0.07303,3e-05,6.20128]
[1780570961406,106.92,62420.06,28.1,-0.07278,3e-05,6.1856]
[1780570962886,106.92,62419.06,28.1,-0.07281,3e-05,6.18742]
[1780570963007,106.92,62419.06,28.1,-0.07281,3e-05,6.18742]
[1780570963038,106.92,62419.06,28.1,-0.07281,3e-05,6.18742]
[1780570963938,106.92,62425.74,28.1,-0.07261,3e-05,6.1755]
[1780570964072,106.92,62425.74,28.1,-0.07261,3e-05,6.1755]
[1780570964434,106.92,62425.74,28.1,-0.07261,3e-05,6.1755]
[1780570965091,106.93,62423.4,28.1,-0.0727,3e-05,6.18069]
[1780570965402,106.93,62423.4,28.1,-0.0727,3e-05,6.18069]
[1780570967450,106.93,62420.87,28.1,-0.07278,3e-05,6.18563]
[1780570968523,106.93,62423.7,28.1,-0.0727,3e-05,6.18065]
[1780570968592,106.93,62423.7,28.1,-0.0727,3e-05,6.18065]
[1780570968639,106.93,62423.7,28.1,-0.0727,3e-05,6.18065]
[1780570970182,106.94,62428.83,28.1,-0.07255,3e-05,6.17193]
[1780570970339,106.94,62428.83,28.1,-0.07255,3e-05,6.17193]
[1780570970824,106.94,62431.39,28.1,-0.0725,3e-05,6.16831]
[1780570970875,106.94,62431.39,28.1,-0.0725,3e-05,6.16831]
[1780570970976,106.94,62431.39,28.1,-0.0725,3e-05,6.16831]
[1780570971003,106.94,62431.39,28.1,-0.0725,3e-05,6.16831]
[1780570971872,106.95,62415.17,28.1,-0.07297,3e-05,6.19783]
[1780570972708,106.95,62415.17,28.1,-0.07297,3e-05,6.19783]
[1780570973619,106.94,62401.15,28.1,-0.07337,3e-05,6.22235]
[1780570973944,106.94,62401.15,28.1,-0.07337,3e-05,6.22235]
[1780570975670,106.94,62406.19,28.1,-0.07322,3e-05,6.2132]
[1780570977911,106.91,62396.09,28.1,-0.07346,3e-05,6.2275]
[1780570980877,106.87,62400.02,28.1,-0.07328,3e-05,6.2163]
[1780570981270,106.86,62387.14,28.1,-0.07364,3e-05,6.23812]
[1780570981849,106.86,62387.14,28.1,-0.07364,3e-05,6.23812]
[1780570982597,106.86,62387.14,28.1,-0.07364,3e-05,6.23812]
[1780570983903,106.86,62391.08,28.1,-0.07351,3e-05,6.23058]
[1780570984244,106.86,62391.08,28.1,-0.07351,3e-05,6.23058]
[1780570984500,106.85,62397.22,28.1,-0.07332,3e-05,6.21878]
[1780570984980,106.85,62407.53,28.1,-0.07302,3e-05,6.20034]
[1780570985711,106.85,62407.53,28.1,-0.07302,3e-05,6.20034]
[1780570987077,106.83,62414.51,28.1,-0.07279,3e-05,6.18564]
[1780570987246,106.83,62414.51,28.1,-0.07279,3e-05,6.18564]
[1780570988430,106.83,62421.52,28.1,-0.07257,3e-05,6.1724]
[1780570988441,106.83,62421.52,28.1,-0.07257,3e-05,6.1724]
[1780570988496,106.83,62421.52,28.1,-0.07257,3e-05,6.1724]
[1780570988615,106.83,62421.52,28.1,-0.07257,3e-05,6.1724]
[1780570988712,106.82,62429.96,28.1,-0.07232,3e-05,6.15685]
[1780570988983,106.82,62429.96,28.1,-0.07232,3e-05,6.15685]
[1780570989688,106.82,62429.96,28.1,-0.07232,3e-05,6.15685]
[1780570989812,106.82,62429.96,28.1,-0.07232,3e-05,6.15685]
[1780570989412,106.82,62445.81,28.1,-0.07186,3e-05,6.12839]
[1780570992041,106.83,62452.39,28.1,-0.07169,3e-05,6.11751]
[1780570992978,106.84,62445.3,28.1,-0.07192,3e-05,6.13207]
[1780570993720,106.84,62445.3,28.1,-0.07192,3e-05,6.13207]
[1780570993769,106.84,62444.1,28.1,-0.07195,3e-05,6.1342]
[1780570993923,106.84,62444.1,28.1,-0.07195,3e-05,6.1342]
[1780570994412,106.84,62444.1,28.1,-0.07195,3e-05,6.1342]
[1780570995137,106.85,62436.3,28.1,-0.07218,3e-05,6.14828]
[1780570995870,106.85,62428.95,28.1,-0.07239,3e-05,6.16137]
[1780571001034,106.83,62425.03,28.1,-0.07248,3e-05,6.16637]
[1780571003125,106.82,62425.43,28.1,-0.07245,3e-05,6.16486]
[1780571004881,106.81,62417.83,28.1,-0.07266,3e-05,6.17757]
[1780571005891,106.81,62424.31,28.1,-0.07246,3e-05,6.16548]
[1780571006422,106.81,62424.31,28.1,-0.07246,3e-05,6.16548]
[1780571007144,106.81,62428.51,28.1,-0.07234,3e-05,6.15789]
[1780571007557,106.81,62445.94,28.1,-0.07183,3e-05,6.12658]
[1780571007792,106.81,62445.94,28.1,-0.07183,3e-05,6.12658]
[1780571008383,106.81,62458.43,28.1,-0.07149,3e-05,6.10524]
[1780571009565,106.81,62458.43,28.1,-0.07149,3e-05,6.10524]
[1780571009658,106.82,62469.74,28.1,-0.07119,3e-05,6.08639]
[1780571010631,106.82,62469.74,28.1,-0.07119,3e-05,6.08639]
[1780571011428,106.83,62471.85,28.1,-0.07114,3e-05,6.08359]
[1780571014119,106.86,62469.54,28.1,-0.07121,3e-05,6.08699]
[1780571016060,106.87,62476.56,28.1,-0.07104,3e-05,6.07634]
[1780571016330,106.87,62476.56,28.1,-0.07104,3e-05,6.07634]
[1780571018946,106.89,62476.91,28.1,-0.07105,3e-05,6.07736]
[1780571019233,106.89,62476.91,28.1,-0.07105,3e-05,6.07736]
[1780571020124,106.9,62482.78,28.1,-0.07091,3e-05,6.06814]
[1780571020417,106.9,62482.78,28.1,-0.07091,3e-05,6.06814]
[1780571020946,106.9,62478.27,28.1,-0.07103,3e-05,6.07611]
[1780571022687,106.91,62472.05,28.1,-0.07123,3e-05,6.08856]
[1780571026324,106.92,62468.86,28.1,-0.07135,3e-05,6.09574]
[1780571027715,106.92,62472.31,28.1,-0.07125,3e-05,6.08998]
[1780571027747,106.93,62485.68,28.1,-0.07088,3e-05,6.0668]
[1780571028368,106.93,62485.68,28.1,-0.07088,3e-05,6.0668]
[1780571028387,106.93,62497.55,28.1,-0.07055,3e-05,6.04594]
[1780571029653,106.93,62497.55,28.1,-0.07055,3e-05,6.04594]
[1780571033202,106.97,62496.8,28.1,-0.07064,3e-05,6.0519]
[1780571033383,106.97,62496.8,28.1,-0.07064,3e-05,6.0519]
[1780571034246,106.98,62500.45,28.1,-0.07055,3e-05,6.04652]
[1780571035034,106.99,62508.44,28.1,-0.07034,3e-05,6.03359]
[1780571035177,106.99,62508.44,28.1,-0.07034,3e-05,6.03359]
[1780571035721,106.99,62508.44,28.1,-0.07034,3e-05,6.03359]
[1780571035570,106.99,62514.21,28.1,-0.07018,3e-05,6.02344]
[1780571036157,106.99,62514.21,28.1,-0.07018,3e-05,6.02344]
[1780571037424,106.99,62516.59,28.1,-0.07012,3e-05,6.01972]
[1780571039287,106.98,62517.96,28.1,-0.07007,3e-05,6.01631]
[1780571040772,106.98,62519.9,28.1,-0.07001,3e-05,6.01252]
[1780571041125,106.98,62518.61,28.1,-0.07004,3e-05,6.01446]
[1780571041802,106.97,62515.21,28.1,-0.07013,3e-05,6.02007]
[1780571044099,106.97,62528.74,28.1,-0.06974,3e-05,5.99558]
[1780571046618,106.97,62535.93,28.1,-0.06954,3e-05,5.98303]
[1780571051829,106.98,62534.26,28.1,-0.0696,3e-05,5.98726]
[1780571057839,106.98,62528.51,28.1,-0.06977,3e-05,5.99743]
[1780571062228,106.98,62541.56,28.1,-0.06941,3e-05,5.97483]
[1780571065079,106.99,62545.95,28.1,-0.0693,3e-05,5.9681]
[1780571069509,107.0,62541.95,28.1,-0.06942,3e-05,5.97608]
[1780571073601,107.01,62548.78,28.1,-0.06922,3e-05,5.96234]
[1780571073962,107.02,62544.82,28.1,-0.06934,3e-05,5.96969]
[1780571075114,107.02,62547.94,28.1,-0.06926,3e-05,5.96455]
[1780571077309,107.02,62546.69,28.1,-0.0693,3e-05,5.96741]
[1780571077942,107.03,62550.09,28.1,-0.06921,3e-05,5.9618]
[1780571079440,107.03,62549.26,28.1,-0.06924,3e-05,5.96367]
[1780571084254,107.05,62553.72,28.1,-0.06915,3e-05,5.95806]
[1780571084700,107.05,62553.72,28.1,-0.06915,3e-05,5.95806]
[1780571084896,107.05,62560.93,28.1,-0.06895,3e-05,5.94552]
[1780571085069,107.05,62560.93,28.1,-0.06895,3e-05,5.94552]
[1780571085723,107.06,62563.83,28.1,-0.06888,3e-05,5.94114]
[1780571090758,107.08,62558.47,28.1,-0.06907,3e-05,5.95332]
[1780571092797,107.08,62550.01,28.1,-0.06931,3e-05,5.96841]
[1780571096801,107.09,62540.85,28.1,-0.06957,3e-05,5.98471]
[1780571101078,107.08,62533.72,28.1,-0.06976,3e-05,5.99668]
[1780571101109,107.08,62533.72,28.1,-0.06976,3e-05,5.99668]
[1780571101724,107.08,62542.59,28.1,-0.06951,3e-05,5.98079]
[1780571103290,107.07,62545.43,28.1,-0.06942,3e-05,5.97523]
[1780571108950,107.06,62544.2,28.1,-0.06943,3e-05,5.97531]
[1780571108249,107.06,62533.22,28.1,-0.06973,3e-05,5.99453]
[1780571110954,107.04,62544.86,28.1,-0.06938,3e-05,5.97244]
[1780571111617,107.04,62544.86,28.1,-0.06938,3e-05,5.97244]
[1780571111689,107.04,62560.8,28.1,-0.06894,3e-05,5.9446]
[1780571113731,107.04,62560.97,28.1,-0.06893,3e-05,5.94422]
[1780571116287,107.04,62546.39,28.1,-0.06934,3e-05,5.96968]
[1780571117357,107.03,62538.17,28.1,-0.06956,3e-05,5.9833]
[1780571117473,107.03,62538.17,28.1,-0.06956,3e-05,5.9833]
[1780571118558,107.03,62531.96,28.1,-0.06973,3e-05,5.99406]
[1780571119041,107.03,62531.96,28.1,-0.06973,3e-05,5.99406]
[1780571118655,107.01,62521.57,28.1,-0.06997,3e-05,6.00934]
[1780571119400,107.01,62521.57,28.1,-0.06997,3e-05,6.00934]
[1780571119757,107.01,62509.31,28.1,-0.07032,3e-05,6.03083]
[1780571120153,107.01,62509.31,28.1,-0.07032,3e-05,6.03083]
[1780571122343,107.01,62519.44,28.1,-0.07003,3e-05,6.01306]
[1780571123721,107.01,62518.47,28.1,-0.07006,3e-05,6.0148]
[1780571123737,107.01,62517.45,28.1,-0.07009,3e-05,6.01652]
[1780571125789,107.01,62517.19,28.1,-0.0701,3e-05,6.01705]
[1780571125812,107.01,62517.19,28.1,-0.0701,3e-05,6.01705]
[1780571125828,107.01,62516.91,28.1,-0.07011,3e-05,6.01761]
[1780571126678,107.01,62516.91,28.1,-0.07011,3e-05,6.01761]
[1780571126832,107.01,62516.91,28.1,-0.07011,3e-05,6.01761]
[1780571126878,107.01,62516.91,28.1,-0.07011,3e-05,6.01761]
[1780571126984,107.01,62523.87,28.1,-0.06991,3e-05,6.00534]
[1780571127473,107.01,62523.87,28.1,-0.06991,3e-05,6.00534]
[1780571127629,107.01,62532.58,28.1,-0.06966,3e-05,5.98991]
[1780571128633,107.01,62532.58,28.1,-0.06966,3e-05,5.98991]
[1780571129722,106.99,62535.25,28.1,-0.06957,3e-05,5.98393]
[1780571129770,106.98,62538.3,28.1,-0.06947,3e-05,5.9774]
[1780571131660,106.96,62546.67,28.1,-0.06916,3e-05,5.95693]
[1780571132305,106.96,62546.67,28.1,-0.06916,3e-05,5.95693]
[1780571135244,106.96,62555.83,28.1,-0.0689,3e-05,5.94069]
[1780571135925,106.96,62555.83,28.1,-0.0689,3e-05,5.94069]
[1780571137475,106.96,62563.74,28.1,-0.06868,3e-05,5.92676]
[1780571138301,106.96,62564.68,28.1,-0.06866,3e-05,5.92508]
[1780571143028,106.95,62574.73,28.1,-0.06837,3e-05,5.90697]
[1780571148043,106.95,62594.81,28.1,-0.06782,3e-05,5.87199]
[1780571148307,106.95,62594.81,28.1,-0.06782,3e-05,5.87199]
[1780571148825,106.95,62594.81,28.1,-0.06782,3e-05,5.87199]
[1780571149005,106.95,62594.81,28.1,-0.06782,3e-05,5.87199]
[1780571149522,106.96,62600.46,28.1,-0.06767,3e-05,5.86263]
[1780571153425,106.98,62597.67,28.1,-0.06779,3e-05,5.87002]
[1780571154052,106.98,62584.88,28.1,-0.06814,3e-05,5.89267]
[1780571158791,106.98,62579.45,28.1,-0.06829,3e-05,5.90211]
[1780571158985,106.98,62570.02,28.1,-0.06855,3e-05,5.91851]
[1780571159317,106.98,62570.02,28.1,-0.06855,3e-05,5.91851]
[1780571159398,106.98,62570.02,28.1,-0.06855,3e-05,5.91851]
[1780571159824,106.98,62570.02,28.1,-0.06855,3e-05,5.91851]
[1780571160014,106.98,62570.02,28.1,-0.06855,3e-05,5.91851]
[1780571160262,106.98,62555.04,28.1,-0.06896,3e-05,5.94427]
[1780571162236,106.98,62548.06,28.1,-0.06915,3e-05,5.95638]
[1780571163061,106.98,62555.23,28.1,-0.06895,3e-05,5.94376]
[1780571163068,106.98,62555.23,28.1,-0.06895,3e-05,5.94376]
[1780571164591,106.97,62556.86,28.1,-0.06889,3e-05,5.93947]
[1780571165116,106.96,62547.69,28.1,-0.06913,3e-05,5.95478]
[1780571167919,106.96,62556.78,28.1,-0.06887,3e-05,5.93862]
[1780571170213,106.95,62559.65,28.1,-0.06878,3e-05,5.93294]
[1780571175504,106.94,62564.18,28.1,-0.06865,3e-05,5.92422]
[1780571176028,106.94,62575.16,28.1,-0.06834,3e-05,5.90505]
[1780571177035,106.94,62584.51,28.1,-0.06808,3e-05,5.88878]
[1780571178042,106.95,62573.33,28.1,-0.06839,3e-05,5.90835]
[1780571182076,106.94,62584.17,28.1,-0.06809,3e-05,5.8894]
[1780571186108,106.95,62575.52,28.1,-0.06834,3e-05,5.90488]
[1780571190141,106.95,62587.07,28.1,-0.06802,3e-05,5.88478]
[1780571191148,106.95,62593.84,28.1,-0.0678,3e-05,5.86986]
[1780571192214,106.95,62593.84,28.1,-0.0678,3e-05,5.86986]
[1780571192641,106.95,62588.06,28.1,-0.06797,3e-05,5.88034]
[1780571193163,106.96,62569.46,28.1,-0.06848,3e-05,5.91294]
[1780571196189,106.96,62557.64,28.1,-0.06881,3e-05,5.93342]
[1780571196446,106.96,62557.64,28.1,-0.06881,3e-05,5.93342]
[1780571197197,106.95,62544.16,28.1,-0.06918,3e-05,5.9569]
[1780571198203,106.95,62529.09,28.1,-0.0696,3e-05,5.98318]
[1780571200826,106.95,62523.52,28.1,-0.06975,3e-05,5.99269]
[1780571205879,106.95,62521.41,28.1,-0.0698,3e-05,5.99575]
[1780571205951,106.95,62521.41,28.1,-0.0698,3e-05,5.99575]
[1780571206172,106.94,62520.9,28.1,-0.06981,3e-05,5.99631]
[1780571207177,106.94,62512.36,28.1,-0.07005,3e-05,6.01125]
[1780571207542,106.94,62512.36,28.1,-0.07005,3e-05,6.01125]
[1780571207761,106.94,62512.36,28.1,-0.07005,3e-05,6.01125]
[1780571208102,106.94,62499.54,28.1,-0.07041,3e-05,6.0337]
[1780571209352,106.94,62495.73,28.1,-0.07052,3e-05,6.04041]
[1780571212302,106.94,62495.01,28.1,-0.07053,3e-05,6.04134]
[1780571213209,106.94,62485.91,28.1,-0.07079,3e-05,6.05733]
[1780571214084,106.94,62485.91,28.1,-0.07079,3e-05,6.05733]
[1780571214181,106.94,62480.67,28.1,-0.07094,3e-05,6.06653]
[1780571214550,106.94,62480.67,28.1,-0.07094,3e-05,6.06653]
[1780571217340,106.94,62467.26,28.1,-0.07132,3e-05,6.09014]
[1780571218328,106.94,62467.26,28.1,-0.07132,3e-05,6.09014]
[1780571219038,106.94,62467.26,28.1,-0.07132,3e-05,6.09014]
[1780571220307,106.94,62457.21,28.1,-0.0716,3e-05,6.10779]
[1780571220469,106.94,62457.21,28.1,-0.0716,3e-05,6.10779]
[1780571220536,106.94,62457.21,28.1,-0.0716,3e-05,6.10779]
[1780571220934,106.94,62457.21,28.1,-0.0716,3e-05,6.10779]
[1780571221052,106.94,62457.21,28.1,-0.0716,3e-05,6.10779]
[1780571221068,106.93,62445.37,28.1,-0.07194,3e-05,6.12871]
[1780571221950,106.93,62445.37,28.1,-0.07194,3e-05,6.12871]
[1780571222074,106.93,62422.24,28.1,-0.0726,3e-05,6.16979]
[1780571222407,106.93,62422.24,28.1,-0.0726,3e-05,6.16979]
[1780571222593,106.93,62422.24,28.1,-0.0726,3e-05,6.16979]
[1780571222955,106.93,62422.24,28.1,-0.0726,3e-05,6.16979]
[1780571223326,106.93,62422.83,28.1,-0.07259,3e-05,6.16875]
[1780571224709,106.93,62425.9,28.1,-0.0725,3e-05,6.16328]
[1780571225146,106.93,62425.9,28.1,-0.0725,3e-05,6.16328]
[1780571226415,106.93,62408.38,28.1,-0.073,3e-05,6.19446]
[1780571227898,106.93,62408.38,28.1,-0.073,3e-05,6.19446]
[1780571230943,106.93,62415.92,28.1,-0.07278,3e-05,6.1807]
[1780571230950,106.93,62415.92,28.1,-0.07278,3e-05,6.1807]
[1780571231148,106.93,62415.92,28.1,-0.07278,3e-05,6.1807]
[1780571231692,106.93,62414.68,28.1,-0.07281,3e-05,6.18275]
[1780571232330,106.93,62422.13,28.1,-0.0726,3e-05,6.1694]
[1780571233130,106.93,62413.47,28.1,-0.07285,3e-05,6.18484]
[1780571233765,106.93,62413.47,28.1,-0.07285,3e-05,6.18484]
[1780571234103,106.93,62413.47,28.1,-0.07285,3e-05,6.18484]
[1780571234141,106.93,62401.4,28.1,-0.07319,3e-05,6.20619]
[1780571237636,106.92,62409.77,28.1,-0.07295,3e-05,6.19092]
[1780571239136,106.92,62409.77,28.1,-0.07295,3e-05,6.19092]
[1780571239192,106.92,62409.77,28.1,-0.07295,3e-05,6.19092]
[1780571239905,106.92,62404.14,28.1,-0.07311,3e-05,6.20077]
[1780571240973,106.92,62398.68,28.1,-0.07326,3e-05,6.2104]
[1780571243499,106.92,62405.65,28.1,-0.07306,3e-05,6.19768]
[1780571244052,106.92,62405.65,28.1,-0.07306,3e-05,6.19768]
[1780571244181,106.92,62395.69,28.1,-0.07334,3e-05,6.21525]
[1780571246303,106.92,62383.6,28.1,-0.07369,3e-05,6.23677]
[1780571248644,106.92,62388.19,28.1,-0.07356,3e-05,6.22842]
[1780571249056,106.92,62388.19,28.1,-0.07356,3e-05,6.22842]
[1780571249061,106.92,62388.19,28.1,-0.07356,3e-05,6.22842]
[1780571251302,106.91,62395.11,28.1,-0.07332,3e-05,6.2124]
[1780571254067,106.91,62395.86,28.1,-0.07329,3e-05,6.21102]
[1780571254075,106.91,62395.86,28.1,-0.07329,3e-05,6.21102]
[1780571254893,106.91,62398.56,28.1,-0.07322,3e-05,6.20613]
[1780571257426,106.91,62398.35,28.1,-0.07322,3e-05,6.20646]
[1780571257438,106.91,62398.35,28.1,-0.07322,3e-05,6.20646]
[1780571258125,106.91,62388.83,28.1,-0.0735,3e-05,6.22342]
[1780571258996,106.91,62388.83,28.1,-0.0735,3e-05,6.22342]
[1780571259079,106.91,62388.83,28.1,-0.0735,3e-05,6.22342]
[1780571259086,106.91,62388.83,28.1,-0.0735,3e-05,6.22342]
[1780571262381,106.91,62382.84,28.1,-0.07367,3e-05,6.23387]
[1780571262716,106.91,62376.75,28.1,-0.07385,3e-05,6.24479]
[1780571264095,106.91,62376.75,28.1,-0.07385,3e-05,6.24479]
[1780571264104,106.91,62376.75,28.1,-0.07385,3e-05,6.24479]
[1780571269109,106.91,62372.86,28.1,-0.07396,3e-05,6.25191]
[1780571269114,106.91,62372.86,28.1,-0.07396,3e-05,6.25191]
[1780571269222,106.91,62372.86,28.1,-0.07396,3e-05,6.25191]
[1780571269323,106.91,62378.61,28.1,-0.07379,3e-05,6.24161]
[1780571270740,106.91,62381.7,28.1,-0.0737,3e-05,6.23607]
[1780571270743,106.91,62381.7,28.1,-0.0737,3e-05,6.23607]
[1780571270756,106.91,62383.31,28.1,-0.07366,3e-05,6.23324]
[1780571271486,106.91,62383.31,28.1,-0.07366,3e-05,6.23324]
[1780571271757,106.91,62394.37,28.1,-0.07334,3e-05,6.21349]
[1780571275554,106.91,62395.46,28.1,-0.0733,3e-05,6.21112]
[1780571279814,106.9,62407.96,28.1,-0.07292,3e-05,6.18813]
[1780571280898,106.9,62407.96,28.1,-0.07292,3e-05,6.18813]
[1780571281490,106.9,62407.96,28.1,-0.07292,3e-05,6.18813]
[1780571281145,106.9,62421.62,28.1,-0.07253,3e-05,6.16363]
[1780571282082,106.9,62439.61,28.1,-0.07201,3e-05,6.13153]
[1780571283500,106.9,62443.82,28.1,-0.07188,3e-05,6.124]
[1780571284761,106.9,62448.24,28.1,-0.07176,3e-05,6.11617]
[1780571285162,106.9,62458.15,28.1,-0.07148,3e-05,6.09862]
[1780571285728,106.9,62458.15,28.1,-0.07148,3e-05,6.09862]
[1780571285984,106.9,62458.15,28.1,-0.07148,3e-05,6.09862]
[1780571286176,106.9,62458.15,28.1,-0.07148,3e-05,6.09862]
[1780571286454,106.9,62464.85,28.1,-0.07128,3e-05,6.08675]
[1780571287245,106.9,62464.85,28.1,-0.07128,3e-05,6.08675]
[1780571290202,106.9,62459.58,28.1,-0.07144,3e-05,6.09616]
[1780571291457,106.9,62460.42,28.1,-0.07141,3e-05,6.09472]
[1780571292504,106.9,62460.95,28.1,-0.0714,3e-05,6.09383]
[1780571292516,106.9,62460.95,28.1,-0.0714,3e-05,6.09383]
[1780571292942,106.9,62460.95,28.1,-0.0714,3e-05,6.09383]
[1780571293474,106.9,62465.25,28.1,-0.07128,3e-05,6.08625]
[1780571296037,106.9,62464.46,28.1,-0.0713,3e-05,6.08773]
[1780571296093,106.9,62464.46,28.1,-0.0713,3e-05,6.08773]
[1780571296804,106.9,62465.03,28.1,-0.07128,3e-05,6.08676]
[1780571297675,106.9,62462.29,28.1,-0.07136,3e-05,6.09166]
[1780571298072,106.9,62462.29,28.1,-0.07136,3e-05,6.09166]
[1780571298956,106.9,62452.08,28.1,-0.07166,3e-05,6.10979]
[1780571301326,106.9,62441.86,28.1,-0.07195,3e-05,6.12796]
[1780571303736,106.9,62448.86,28.1,-0.07175,3e-05,6.11549]
[1780571304472,106.9,62447.69,28.1,-0.07178,3e-05,6.11754]
[1780571310172,106.9,62450.76,28.1,-0.07169,3e-05,6.11218]
[1780571311047,106.91,62451.88,28.1,-0.07166,3e-05,6.11026]
[1780571311097,106.91,62451.88,28.1,-0.07166,3e-05,6.11026]
[1780571311838,106.91,62450.18,28.1,-0.07168,3e-05,6.10987]
[1780571314079,106.91,62440.04,28.1,-0.07197,3e-05,6.12795]
[1780571316297,106.91,62420.68,28.1,-0.07253,3e-05,6.16243]
[1780571316418,106.91,62420.68,28.1,-0.07253,3e-05,6.16243]
[1780571317334,106.91,62420.68,28.1,-0.07253,3e-05,6.16243]
[1780571317104,106.91,62407.17,28.1,-0.07292,3e-05,6.18653]
[1780571317531,106.91,62407.17,28.1,-0.07292,3e-05,6.18653]
[1780571318112,106.91,62392.45,28.1,-0.07335,3e-05,6.21279]
[1780571318636,106.91,62392.45,28.1,-0.07335,3e-05,6.21279]
[1780571319132,106.91,62392.45,28.1,-0.07335,3e-05,6.21279]
[1780571321635,106.9,62383.73,28.1,-0.0736,3e-05,6.22817]
[1780571322914,106.9,62384.87,28.1,-0.07356,3e-05,6.22598]
[1780571322930,106.9,62384.87,28.1,-0.07356,3e-05,6.22598]
[1780571323185,106.9,62389.08,28.1,-0.07344,3e-05,6.21829]
[1780571325352,106.9,62391.25,28.1,-0.07337,3e-05,6.21438]
[1780571326268,106.9,62397.88,28.1,-0.07318,3e-05,6.20251]
[1780571326337,106.9,62396.27,28.1,-0.07323,3e-05,6.2054]
[1780571328028,106.9,62390.55,28.1,-0.07339,3e-05,6.21575]
[1780571328073,106.9,62390.55,28.1,-0.07339,3e-05,6.21575]
[1780571328191,106.9,62390.55,28.1,-0.07339,3e-05,6.21575]
[1780571328712,106.9,62384.53,28.1,-0.07357,3e-05,6.22663]
[1780571329320,106.9,62384.53,28.1,-0.07357,3e-05,6.22663]
[1780571329974,106.9,62383.01,28.1,-0.07362,3e-05,6.22943]
[1780571333720,106.91,62385.04,28.1,-0.07356,3e-05,6.22611]
[1780571334071,106.91,62385.04,28.1,-0.07356,3e-05,6.22611]
[1780571334085,106.91,62385.04,28.1,-0.07356,3e-05,6.22611]
[1780571334228,106.91,62371.28,28.1,-0.07397,3e-05,6.25079]
[1780571335235,106.91,62359.84,28.1,-0.0743,3e-05,6.27142]
[1780571336674,106.91,62356.44,28.1,-0.0744,3e-05,6.27759]
[1780571337256,106.91,62344.67,28.1,-0.07475,3e-05,6.29878]
[1780571342373,106.91,62349.96,28.1,-0.07459,3e-05,6.28912]
[1780571347438,106.9,62350.51,28.1,-0.07457,3e-05,6.28796]
[1780571350206,106.9,62346.56,28.1,-0.07469,3e-05,6.29503]
[1780571350348,106.9,62330.02,28.1,-0.07518,3e-05,6.32484]
[1780571352203,106.9,62327.69,28.1,-0.07525,3e-05,6.32897]
[1780571352363,106.9,62319.06,28.1,-0.07551,3e-05,6.34458]
[1780571353370,106.9,62310.56,28.1,-0.07576,3e-05,6.35988]
[1780571355093,106.9,62309.07,28.1,-0.0758,3e-05,6.36255]
[1780571359313,106.9,62313.52,28.1,-0.07567,3e-05,6.3544]
[1780571363446,106.9,62304.56,28.1,-0.07594,3e-05,6.37054]
[1780571364109,106.9,62304.56,28.1,-0.07594,3e-05,6.37054]
[1780571364454,106.9,62296.44,28.1,-0.07618,3e-05,6.38524]
[1780571367571,106.9,62301.79,28.1,-0.07602,3e-05,6.37567]
[1780571368439,106.9,62283.93,28.1,-0.07656,3e-05,6.40812]
[1780571370069,106.9,62275.36,28.1,-0.07682,3e-05,6.4237]
[1780571372393,106.9,62272.89,28.1,-0.07689,3e-05,6.42818]
[1780571372459,106.9,62272.89,28.1,-0.07689,3e-05,6.42818]
[1780571377252,106.9,62264.26,28.1,-0.07711,3e-05,6.44027]
[1780571377357,106.9,62257.4,28.1,-0.07732,3e-05,6.45268]
[1780571377742,106.9,62257.4,28.1,-0.07732,3e-05,6.45268]
[1780571378198,106.9,62257.4,28.1,-0.07732,3e-05,6.45268]
[1780571378247,106.9,62254.25,28.1,-0.07742,3e-05,6.45856]
[1780571379872,106.9,62259.45,28.1,-0.07726,3e-05,6.44907]
[1780571379931,106.9,62259.45,28.1,-0.07726,3e-05,6.44907]
[1780571384595,106.9,62255.17,28.1,-0.07739,3e-05,6.45659]
[1780571389158,106.9,62266.14,28.1,-0.07705,3e-05,6.43632]
[1780571392656,106.89,62275.92,28.1,-0.07675,3e-05,6.41837]
[1780571393550,106.89,62275.92,28.1,-0.07675,3e-05,6.41837]
[1780571394100,106.89,62267.78,28.1,-0.077,3e-05,6.43319]
[1780571396075,106.89,62263.7,28.1,-0.07712,3e-05,6.44056]
[1780571397541,106.89,62254.7,28.1,-0.07739,3e-05,6.45686]
[1780571397693,106.89,62249.46,28.1,-0.07755,3e-05,6.46644]
[1780571398934,106.89,62249.46,28.1,-0.07755,3e-05,6.46644]
[1780571403408,106.89,62248.85,28.1,-0.07757,3e-05,6.46765]
[1780571404612,106.89,62260.45,28.1,-0.07722,3e-05,6.44658]
[1780571405970,106.89,62265.44,28.1,-0.07707,3e-05,6.43748]
[1780571407764,106.9,62276.34,28.1,-0.07674,3e-05,6.41788]
[1780571410054,106.9,62275.9,28.1,-0.07676,3e-05,6.41879]
[1780571410071,106.9,62275.9,28.1,-0.07676,3e-05,6.41879]
[1780571410767,106.9,62275.77,28.1,-0.07676,3e-05,6.41913]
[1780571410781,106.9,62275.77,28.1,-0.07676,3e-05,6.41913]
[1780571411101,106.9,62275.77,28.1,-0.07676,3e-05,6.41913]
[1780571411389,106.9,62277.18,28.1,-0.07672,3e-05,6.41667]
[1780571411800,106.9,62261.69,28.1,-0.07719,3e-05,6.44501]
[1780571417286,106.9,62259.35,28.1,-0.07726,3e-05,6.44906]
[1780571420500,106.9,62246.81,28.1,-0.07764,3e-05,6.47171]
[1780571423553,106.9,62245.43,28.1,-0.07768,3e-05,6.47406]
[1780571425514,106.89,62254.94,28.1,-0.07739,3e-05,6.4565]
[1780571426361,106.89,62254.94,28.1,-0.07739,3e-05,6.4565]
[1780571426371,106.89,62254.94,28.1,-0.07739,3e-05,6.4565]
[1780571426455,106.89,62267.57,28.1,-0.077,3e-05,6.43338]
[1780571427401,106.89,62267.57,28.1,-0.077,3e-05,6.43338]
[1780571429592,106.89,62264.85,28.1,-0.07708,3e-05,6.43829]
[1780571431174,106.89,62271.26,28.1,-0.07689,3e-05,6.42657]
[1780571432530,106.89,62272.23,28.1,-0.07682,3e-05,6.42131]
[1780571434280,106.89,62260.37,28.1,-0.07718,3e-05,6.4429]
[1780571434977,106.89,62269.14,28.1,-0.07691,3e-05,6.42682]
[1780571435679,106.89,62269.14,28.1,-0.07691,3e-05,6.42682]
[1780571441155,106.89,62279.62,28.1,-0.0766,3e-05,6.40775]
[1780571446057,106.89,62264.73,28.1,-0.07705,3e-05,6.43489]
[1780571447331,106.89,62254.41,28.1,-0.07736,3e-05,6.45372]
[1780571447685,106.89,62254.41,28.1,-0.07736,3e-05,6.45372]
[1780571447914,106.89,62254.41,28.1,-0.07736,3e-05,6.45372]
[1780571448381,106.89,62254.41,28.1,-0.07736,3e-05,6.45372]
[1780571448456,106.89,62254.41,28.1,-0.07736,3e-05,6.45372]
[1780571448404,106.89,62243.37,28.1,-0.0777,3e-05,6.47386]
[1780571449568,106.89,62262.93,28.1,-0.0771,3e-05,6.43814]
[1780571450068,106.89,62262.93,28.1,-0.0771,3e-05,6.43814]
[1780571451122,106.89,62258.61,28.1,-0.07723,3e-05,6.44597]
[1780571451240,106.89,62258.61,28.1,-0.07723,3e-05,6.44597]
[1780571451524,106.89,62240.86,28.1,-0.07777,3e-05,6.47836]
[1780571452176,106.89,62231.91,28.1,-0.07805,3e-05,6.4947]
[1780571453108,106.89,62231.91,28.1,-0.07805,3e-05,6.4947]
[1780571453457,106.89,62231.91,28.1,-0.07805,3e-05,6.4947]
[1780571454035,106.89,62230.49,28.1,-0.07809,3e-05,6.49709]
[1780571455465,106.89,62228.97,28.1,-0.07813,3e-05,6.49987]
[1780571455497,106.89,62228.97,28.1,-0.07813,3e-05,6.49987]
[1780571455640,106.89,62228.97,28.1,-0.07813,3e-05,6.49987]
[1780571455804,106.89,62228.97,28.1,-0.07813,3e-05,6.49987]
[1780571456065,106.89,62227.0,28.1,-0.07819,3e-05,6.50323]
[1780571456149,106.89,62227.0,28.1,-0.07819,3e-05,6.50323]
[1780571456487,106.89,62203.58,28.1,-0.07891,3e-05,6.54623]
[1780571457846,106.89,62203.73,28.1,-0.07891,3e-05,6.54593]
[1780571458014,106.89,62203.73,28.1,-0.07891,3e-05,6.54593]
[1780571458508,106.89,62203.73,28.1,-0.07891,3e-05,6.54593]
[1780571458553,106.89,62203.73,28.1,-0.07891,3e-05,6.54593]
[1780571458504,106.88,62213.25,28.1,-0.07861,3e-05,6.52834]
[1780571459071,106.88,62213.25,28.1,-0.07861,3e-05,6.52834]
[1780571459533,106.88,62213.25,28.1,-0.07861,3e-05,6.52834]
[1780571459552,106.88,62213.25,28.1,-0.07861,3e-05,6.52834]
[1780571459701,106.89,62217.88,28.1,-0.07847,3e-05,6.51986]
[1780571460094,106.89,62217.88,28.1,-0.07847,3e-05,6.51986]
[1780571460591,106.89,62195.59,28.1,-0.07916,3e-05,6.56087]
[1780571460864,106.89,62195.59,28.1,-0.07916,3e-05,6.56087]
[1780571461567,106.89,62195.59,28.1,-0.07916,3e-05,6.56087]
[1780571461504,106.89,62175.24,28.1,-0.07979,3e-05,6.59839]
[1780571461869,106.89,62175.24,28.1,-0.07979,3e-05,6.59839]
[1780571462190,106.88,62177.52,28.1,-0.07971,3e-05,6.59327]
[1780571463020,106.88,62177.52,28.1,-0.07971,3e-05,6.59327]
[1780571463026,106.88,62177.52,28.1,-0.07971,3e-05,6.59327]
[1780571464072,106.88,62180.76,28.1,-0.0796,3e-05,6.58733]
[1780571465743,106.88,62172.07,28.1,-0.07988,3e-05,6.60336]
[1780571467744,106.87,62172.84,28.1,-0.07984,3e-05,6.60108]
[1780571468146,106.87,62172.84,28.1,-0.07984,3e-05,6.60108]
[1780571468235,106.87,62172.84,28.1,-0.07984,3e-05,6.60108]
[1780571468309,106.87,62172.84,28.1,-0.07984,3e-05,6.60108]
[1780571468604,106.86,62182.35,28.1,-0.07953,3e-05,6.58284]
[1780571469247,106.86,62174.07,28.1,-0.07979,3e-05,6.59808]
[1780571474282,106.86,62168.02,28.1,-0.07997,3e-05,6.60891]
[1780571476052,106.86,62166.03,28.1,-0.08003,3e-05,6.61251]
[1780571476450,106.86,62166.03,28.1,-0.08003,3e-05,6.61251]
[1780571477306,106.85,62185.12,28.1,-0.07942,3e-05,6.57643]
[1780571478368,106.85,62185.12,28.1,-0.07942,3e-05,6.57643]
[1780571478885,106.85,62178.41,28.1,-0.07963,3e-05,6.58878]
[1780571478935,106.85,62178.41,28.1,-0.07963,3e-05,6.58878]
[1780571479531,106.85,62166.0,28.1,-0.08002,3e-05,6.61166]
[1780571482346,106.85,62177.79,28.1,-0.07965,3e-05,6.58964]
[1780571484234,106.85,62180.66,28.1,-0.07956,3e-05,6.5843]
[1780571484971,106.85,62177.14,28.1,-0.07967,3e-05,6.59076]
[1780571486276,106.85,62179.52,28.1,-0.07959,3e-05,6.58632]
[1780571486607,106.85,62179.52,28.1,-0.07959,3e-05,6.58632]
[1780571486647,106.85,62182.73,28.1,-0.07949,3e-05,6.58036]
[1780571487383,106.85,62191.48,28.1,-0.07922,3e-05,6.5642]
[1780571488046,106.85,62191.48,28.1,-0.07922,3e-05,6.5642]
[1780571488400,106.85,62184.57,28.1,-0.07943,3e-05,6.57694]
[1780571491916,106.85,62186.7,28.1,-0.07933,3e-05,6.56933]
[1780571491944,106.85,62186.7,28.1,-0.07933,3e-05,6.56933]
[1780571492436,106.85,62194.05,28.1,-0.0791,3e-05,6.55576]
[1780571492771,106.85,62194.05,28.1,-0.0791,3e-05,6.55576]
[1780571493493,106.85,62194.05,28.1,-0.0791,3e-05,6.55576]
[1780571495457,106.85,62199.66,28.1,-0.07892,3e-05,6.54521]
[1780571497944,106.84,62205.08,28.1,-0.07875,3e-05,6.53499]
[1780571498144,106.84,62205.08,28.1,-0.07875,3e-05,6.53499]
[1780571500135,106.84,62212.15,28.1,-0.07853,3e-05,6.52186]
[1780571501149,106.84,62211.94,28.1,-0.07853,3e-05,6.52219]
[1780571501432,106.84,62211.94,28.1,-0.07853,3e-05,6.52219]
[1780571502878,106.84,62215.61,28.1,-0.07842,3e-05,6.51536]
[1780571507250,106.84,62216.84,28.1,-0.07838,3e-05,6.51293]
[1780571508722,106.84,62218.12,28.1,-0.07834,3e-05,6.51052]
[1780571509405,106.84,62218.12,28.1,-0.07834,3e-05,6.51052]
[1780571513585,106.84,62227.82,28.1,-0.07804,3e-05,6.49266]
[1780571515279,106.84,62227.34,28.1,-0.07805,3e-05,6.49354]
[1780571516900,106.84,62220.53,28.1,-0.07826,3e-05,6.50603]
[1780571517608,106.84,62220.53,28.1,-0.07826,3e-05,6.50603]
[1780571518520,106.84,62220.6,28.1,-0.07826,3e-05,6.50588]
[1780571520499,106.84,62227.79,28.1,-0.07804,3e-05,6.49268]
[1780571520873,106.84,62229.29,28.1,-0.07799,3e-05,6.48993]
[1780571521965,106.84,62230.16,28.1,-0.07797,3e-05,6.48834]
[1780571523065,106.84,62224.35,28.1,-0.07815,3e-05,6.499]
[1780571523619,106.84,62224.35,28.1,-0.07815,3e-05,6.499]
[1780571526248,106.84,62231.32,28.1,-0.07793,3e-05,6.48623]
[1780571526370,106.84,62231.32,28.1,-0.07793,3e-05,6.48623]
[1780571526685,106.84,62234.65,28.1,-0.07783,3e-05,6.48004]
[1780571527692,106.84,62234.65,28.1,-0.07783,3e-05,6.48004]
[1780571532727,106.83,62235.05,28.1,-0.07781,3e-05,6.47879]
[1780571537097,106.83,62236.16,28.1,-0.07777,3e-05,6.47652]
[1780571537337,106.83,62236.16,28.1,-0.07777,3e-05,6.47652]
[1780571537468,106.83,62236.16,28.1,-0.07777,3e-05,6.47652]
[1780571537536,106.83,62236.16,28.1,-0.07777,3e-05,6.47652]
[1780571539526,106.83,62253.97,28.1,-0.07722,3e-05,6.44375]
[1780571540120,106.83,62253.97,28.1,-0.07722,3e-05,6.44375]
[1780571540362,106.83,62253.97,28.1,-0.07722,3e-05,6.44375]
[1780571545819,106.83,62249.71,28.1,-0.07735,3e-05,6.45135]
[1780571550854,106.83,62249.94,28.1,-0.07734,3e-05,6.45075]
[1780571553875,106.82,62258.74,28.1,-0.07704,3e-05,6.43111]
[1780571559605,106.83,62265.33,28.1,-0.07684,3e-05,6.41913]
[1780571560928,106.83,62252.13,28.1,-0.07724,3e-05,6.44327]
[1780571565741,106.82,62240.51,28.1,-0.07759,3e-05,6.46434]
[1780571566880,106.82,62242.97,28.1,-0.07751,3e-05,6.45985]
[1780571566973,106.82,62252.55,28.1,-0.07722,3e-05,6.4423]
[1780571572024,106.82,62245.55,28.1,-0.07743,3e-05,6.45498]
[1780571576614,106.82,62237.91,28.1,-0.07766,3e-05,6.4688]
[1780571576806,106.82,62237.91,28.1,-0.07766,3e-05,6.4688]
[1780571577017,106.82,62239.65,28.1,-0.07761,3e-05,6.46556]
[1780571577388,106.82,62239.65,28.1,-0.07761,3e-05,6.46556]
[1780571577765,106.82,62239.65,28.1,-0.07761,3e-05,6.46556]
[1780571577808,106.82,62233.43,28.1,-0.0778,3e-05,6.47691]
[1780571580504,106.82,62226.68,28.1,-0.07801,3e-05,6.48928]
[1780571580510,106.82,62226.68,28.1,-0.07801,3e-05,6.48928]
[1780571581392,106.82,62224.92,28.1,-0.07806,3e-05,6.49251]
[1780571581617,106.82,62224.92,28.1,-0.07806,3e-05,6.49251]
[1780571581621,106.82,62224.92,28.1,-0.07806,3e-05,6.49251]
[1780571582511,106.82,62220.79,28.1,-0.07819,3e-05,6.50006]
[1780571582690,106.82,62220.79,28.1,-0.07819,3e-05,6.50006]
[1780571582694,106.82,62220.79,28.1,-0.07819,3e-05,6.50006]
[1780571583137,106.82,62216.08,28.1,-0.07833,3e-05,6.5087]
[1780571583262,106.82,62216.08,28.1,-0.07833,3e-05,6.5087]
[1780571583341,106.82,62225.48,28.1,-0.07804,3e-05,6.49143]
[1780571584798,106.82,62225.48,28.1,-0.07804,3e-05,6.49143]
[1780571584799,106.82,62225.48,28.1,-0.07804,3e-05,6.49143]
[1780571585267,106.82,62224.07,28.1,-0.07809,3e-05,6.49401]
[1780571585599,106.82,62224.07,28.1,-0.07809,3e-05,6.49401]
[1780571585619,106.82,62224.07,28.1,-0.07809,3e-05,6.49401]
[1780571585915,106.82,62221.54,28.1,-0.07816,3e-05,6.49865]
[1780571586049,106.82,62221.54,28.1,-0.07816,3e-05,6.49865]
[1780571586625,106.82,62221.54,28.1,-0.07816,3e-05,6.49865]
[1780571586630,106.82,62221.54,28.1,-0.07816,3e-05,6.49865]
[1780571588332,106.82,62224.91,28.1,-0.07806,3e-05,6.49246]
[1780571588740,106.82,62224.91,28.1,-0.07806,3e-05,6.49246]
[1780571588803,106.82,62224.91,28.1,-0.07806,3e-05,6.49246]
[1780571589349,106.82,62223.74,28.1,-0.0781,3e-05,6.49461]
[1780571589581,106.82,62223.74,28.1,-0.0781,3e-05,6.49461]
[1780571589635,106.82,62223.74,28.1,-0.0781,3e-05,6.49461]
[1780571591635,106.82,62230.62,28.1,-0.07789,3e-05,6.48199]
[1780571591644,106.82,62230.62,28.1,-0.07789,3e-05,6.48199]
[1780571591849,106.82,62236.5,28.1,-0.07771,3e-05,6.47124]
[1780571591952,106.82,62236.5,28.1,-0.07771,3e-05,6.47124]
[1780571592318,106.82,62236.5,28.1,-0.07771,3e-05,6.47124]
[1780571592407,106.82,62227.42,28.1,-0.07798,3e-05,6.48791]
[1780571593454,106.82,62227.42,28.1,-0.07798,3e-05,6.48791]
[1780571593627,106.82,62227.42,28.1,-0.07798,3e-05,6.48791]
[1780571594025,106.82,62221.13,28.1,-0.07818,3e-05,6.49943]
[1780571594392,106.82,62221.13,28.1,-0.07818,3e-05,6.49943]
[1780571594449,106.82,62221.13,28.1,-0.07818,3e-05,6.49943]
[1780571595908,106.82,62233.19,28.1,-0.07781,3e-05,6.47734]
[1780571595920,106.82,62233.19,28.1,-0.07781,3e-05,6.47734]
[1780571596214,106.82,62233.19,28.1,-0.07781,3e-05,6.47734]
[1780571596590,106.82,62233.19,28.1,-0.07781,3e-05,6.47734]
[1780571596648,106.82,62233.19,28.1,-0.07781,3e-05,6.47734]
[1780571596654,106.82,62233.19,28.1,-0.07781,3e-05,6.47734]
[1780571598028,106.82,62228.5,28.1,-0.07795,3e-05,6.48597]
[1780571600051,106.82,62228.86,28.1,-0.07794,3e-05,6.48534]
[1780571601664,106.82,62231.21,28.1,-0.07787,3e-05,6.48105]
[1780571604694,106.82,62226.1,28.1,-0.07803,3e-05,6.49044]
[1780571606671,106.82,62223.73,28.1,-0.0781,3e-05,6.4948]
[1780571606675,106.82,62223.73,28.1,-0.0781,3e-05,6.4948]
[1780571608632,106.82,62223.48,28.1,-0.07811,3e-05,6.49525]
[1780571608654,106.82,62223.48,28.1,-0.07811,3e-05,6.49525]
[1780571608787,106.82,62223.48,28.1,-0.07811,3e-05,6.49525]
[1780571608763,106.82,62221.55,28.1,-0.07817,3e-05,6.49878]
[1780571609761,106.82,62204.88,28.1,-0.07868,3e-05,6.52933]
[1780571610611,106.82,62204.88,28.1,-0.07868,3e-05,6.52933]
[1780571611303,106.82,62198.88,28.1,-0.07886,3e-05,6.54031]
[1780571611345,106.82,62198.88,28.1,-0.07886,3e-05,6.54031]
[1780571611481,106.82,62198.88,28.1,-0.07886,3e-05,6.54031]
[1780571611800,106.82,62198.88,28.1,-0.07886,3e-05,6.54031]
[1780571612214,106.82,62198.55,28.1,-0.07884,3e-05,6.53733]
[1780571612299,106.82,62189.64,28.1,-0.07911,3e-05,6.55374]
[1780571617334,106.82,62182.79,28.1,-0.07932,3e-05,6.56585]
[1780571620250,106.81,62182.19,28.1,-0.07933,3e-05,6.56675]
[1780571623832,106.81,62182.73,28.1,-0.07931,3e-05,6.56543]
[1780571628411,106.81,62173.5,28.1,-0.07959,3e-05,6.58182]
[1780571629941,106.8,62170.27,28.1,-0.07969,3e-05,6.58766]
[1780571630530,106.8,62170.27,28.1,-0.07969,3e-05,6.58766]
[1780571631056,106.8,62168.27,28.1,-0.07975,3e-05,6.59121]
[1780571633644,106.8,62166.64,28.1,-0.07979,3e-05,6.59394]
[1780571633662,106.8,62166.89,28.1,-0.07978,3e-05,6.59318]
[1780571634350,106.8,62166.89,28.1,-0.07978,3e-05,6.59318]
[1780571636467,106.8,62180.06,28.1,-0.07937,3e-05,6.56878]
[1780571637654,106.8,62180.06,28.1,-0.07937,3e-05,6.56878]
[1780571639137,106.8,62187.07,28.1,-0.07915,3e-05,6.55585]
[1780571641388,106.8,62191.42,28.1,-0.07902,3e-05,6.54787]
[1780571641823,106.8,62191.42,28.1,-0.07902,3e-05,6.54787]
[1780571641895,106.8,62206.99,28.1,-0.07853,3e-05,6.51919]
[1780571641927,106.8,62206.99,28.1,-0.07853,3e-05,6.51919]
[1780571642405,106.8,62206.99,28.1,-0.07853,3e-05,6.51919]
[1780571642511,106.8,62215.36,28.1,-0.07828,3e-05,6.50382]
[1780571647557,106.8,62210.58,28.1,-0.07842,3e-05,6.51254]
[1780571649272,106.8,62210.56,28.1,-0.07842,3e-05,6.51256]
[1780571649336,106.8,62210.56,28.1,-0.07842,3e-05,6.51256]
[1780571649376,106.8,62210.56,28.1,-0.07842,3e-05,6.51256]
[1780571654608,106.8,62211.64,28.1,-0.07839,3e-05,6.51047]
[1780571655262,106.8,62211.64,28.1,-0.07839,3e-05,6.51047]
[1780571655923,106.8,62205.33,28.1,-0.07858,3e-05,6.52205]
[1780571656477,106.8,62205.33,28.1,-0.07858,3e-05,6.52205]
[1780571658195,106.8,62202.74,28.1,-0.07866,3e-05,6.52675]
[1780571658408,106.8,62202.74,28.1,-0.07866,3e-05,6.52675]
[1780571658429,106.8,62202.74,28.1,-0.07866,3e-05,6.52675]
[1780571658832,106.8,62199.88,28.1,-0.07875,3e-05,6.53204]
[1780571660830,106.8,62193.74,28.1,-0.07894,3e-05,6.54333]
[1780571662664,106.8,62202.49,28.1,-0.07867,3e-05,6.52738]
[1780571663700,106.8,62202.49,28.1,-0.07867,3e-05,6.52738]
[1780571666954,106.8,62202.82,28.1,-0.07867,3e-05,6.5271]
[1780571670452,106.8,62202.5,28.1,-0.07868,3e-05,6.52787]
[1780571672525,106.8,62201.76,28.1,-0.07867,3e-05,6.52584]
[1780571673321,106.8,62201.94,28.1,-0.07866,3e-05,6.52558]
[1780571673866,106.8,62201.94,28.1,-0.07866,3e-05,6.52558]
[1780571675018,106.8,62202.6,28.1,-0.07864,3e-05,6.52449]
[1780571675757,106.8,62202.6,28.1,-0.07864,3e-05,6.52449]
[1780571680403,106.81,62206.42,28.1,-0.07853,3e-05,6.51783]
[1780571682924,106.81,62212.82,28.1,-0.07834,3e-05,6.50615]
[1780571683431,106.81,62210.97,28.1,-0.07839,3e-05,6.50963]
[1780571683486,106.81,62210.97,28.1,-0.07839,3e-05,6.50963]
[1780571683570,106.81,62210.97,28.1,-0.07839,3e-05,6.50963]
[1780571683838,106.81,62210.97,28.1,-0.07839,3e-05,6.50963]
[1780571684817,106.81,62209.13,28.1,-0.07845,3e-05,6.5131]
[1780571686691,106.81,62210.99,28.1,-0.0784,3e-05,6.50994]
[1780571687016,106.81,62211.08,28.1,-0.0784,3e-05,6.50986]
[1780571691151,106.82,62211.58,28.1,-0.07839,3e-05,6.5093]
[1780571695663,106.82,62213.54,28.1,-0.07833,3e-05,6.50607]
[1780571695680,106.82,62213.54,28.1,-0.07833,3e-05,6.50607]
[1780571696558,106.82,62207.72,28.1,-0.07851,3e-05,6.51685]
[1780571699215,106.82,62203.18,28.1,-0.07866,3e-05,6.5254]
[1780571699487,106.82,62203.18,28.1,-0.07866,3e-05,6.5254]
[1780571700200,106.82,62205.76,28.1,-0.07858,3e-05,6.52072]
[1780571700255,106.82,62205.76,28.1,-0.07858,3e-05,6.52072]
[1780571700602,106.82,62205.76,28.1,-0.07858,3e-05,6.52072]
[1780571703202,106.82,62206.01,28.1,-0.07857,3e-05,6.52048]
[1780571703955,106.82,62196.46,28.1,-0.07887,3e-05,6.53811]
[1780571704964,106.82,62186.84,28.1,-0.07917,3e-05,6.55586]
[1780571706755,106.82,62178.11,28.1,-0.07944,3e-05,6.57196]
[1780571706992,106.82,62168.29,28.1,-0.07975,3e-05,6.59009]
[1780571708627,106.82,62168.29,28.1,-0.07975,3e-05,6.59009]
[1780571714302,106.82,62174.35,28.1,-0.07956,3e-05,6.57873]
[1780571716275,106.82,62184.94,28.1,-0.07923,3e-05,6.55926]
[1780571716441,106.82,62184.94,28.1,-0.07923,3e-05,6.55926]
[1780571716540,106.82,62184.94,28.1,-0.07923,3e-05,6.55926]
[1780571716795,106.82,62184.94,28.1,-0.07923,3e-05,6.55926]
[1780571716985,106.82,62184.94,28.1,-0.07923,3e-05,6.55926]
[1780571716852,106.82,62196.66,28.1,-0.07886,3e-05,6.53772]
[1780571717050,106.82,62196.66,28.1,-0.07886,3e-05,6.53772]
[1780571717304,106.82,62196.66,28.1,-0.07886,3e-05,6.53772]
[1780571717391,106.82,62209.39,28.1,-0.07847,3e-05,6.51432]
[1780571719155,106.82,62213.19,28.1,-0.07835,3e-05,6.50732]
[1780571720219,106.82,62214.58,28.1,-0.07831,3e-05,6.50475]
[1780571722458,106.82,62227.01,28.1,-0.07793,3e-05,6.48196]
[1780571722612,106.82,62227.01,28.1,-0.07793,3e-05,6.48196]
[1780571722724,106.82,62227.01,28.1,-0.07793,3e-05,6.48196]
[1780571723073,106.82,62229.05,28.1,-0.07787,3e-05,6.47825]
[1780571723872,106.82,62241.52,28.1,-0.07749,3e-05,6.45553]
[1780571724655,106.82,62252.82,28.1,-0.07714,3e-05,6.43489]
[1780571725524,106.82,62252.82,28.1,-0.07714,3e-05,6.43489]
[1780571728462,106.83,62251.71,28.1,-0.07718,3e-05,6.43722]
[1780571730707,106.83,62252.38,28.1,-0.07716,3e-05,6.4362]
[1780571731182,106.83,62263.25,28.1,-0.0768,3e-05,6.41297]
[1780571733440,106.83,62253.97,28.1,-0.07709,3e-05,6.43027]
[1780571735334,106.83,62254.32,28.1,-0.07708,3e-05,6.42974]
[1780571735585,106.83,62254.32,28.1,-0.07708,3e-05,6.42974]
[1780571736212,106.83,62251.49,28.1,-0.07717,3e-05,6.43501]
[1780571742564,106.84,62260.47,28.1,-0.0769,3e-05,6.41925]
[1780571742708,106.84,62260.47,28.1,-0.0769,3e-05,6.41925]
[1780571742929,106.84,62251.45,28.1,-0.07718,3e-05,6.43593]
[1780571743072,106.84,62251.45,28.1,-0.07718,3e-05,6.43593]
[1780571744420,106.84,62244.85,28.1,-0.07738,3e-05,6.44798]
[1780571745890,106.84,62246.29,28.1,-0.07734,3e-05,6.44543]
[1780571746154,106.84,62244.89,28.1,-0.07738,3e-05,6.44815]
[1780571746628,106.84,62244.89,28.1,-0.07738,3e-05,6.44815]
[1780571746674,106.84,62244.89,28.1,-0.07738,3e-05,6.44815]
[1780571746704,106.84,62244.89,28.1,-0.07738,3e-05,6.44815]
[1780571747509,106.84,62238.05,28.1,-0.07759,3e-05,6.46065]
[1780571748720,106.84,62232.27,28.1,-0.07777,3e-05,6.47128]
[1780571750040,106.85,62230.94,28.1,-0.07781,3e-05,6.47379]
[1780571750110,106.85,62230.77,28.1,-0.07782,3e-05,6.4741]
[1780571751317,106.85,62231.91,28.1,-0.07778,3e-05,6.47205]
[1780571752037,106.85,62231.91,28.1,-0.07778,3e-05,6.47205]
[1780571752053,106.85,62231.91,28.1,-0.07778,3e-05,6.47205]
[1780571751328,106.85,62240.22,28.1,-0.07753,3e-05,6.45689]
[1780571753277,106.85,62242.41,28.1,-0.07746,3e-05,6.45302]
[1780571753301,106.85,62242.41,28.1,-0.07746,3e-05,6.45302]
[1780571753356,106.85,62242.41,28.1,-0.07746,3e-05,6.45302]
[1780571753841,106.85,62242.41,28.1,-0.07746,3e-05,6.45302]
[1780571754061,106.85,62242.41,28.1,-0.07746,3e-05,6.45302]
[1780571754241,106.85,62238.75,28.1,-0.07758,3e-05,6.45977]
[1780571758944,106.85,62238.2,28.1,-0.0776,3e-05,6.46094]
[1780571764178,106.85,62238.28,28.1,-0.0776,3e-05,6.46115]
[1780571764243,106.85,62238.28,28.1,-0.0776,3e-05,6.46115]
[1780571764807,106.85,62249.62,28.1,-0.07725,3e-05,6.44048]
[1780571765529,106.85,62249.62,28.1,-0.07725,3e-05,6.44048]
[1780571765727,106.85,62249.62,28.1,-0.07725,3e-05,6.44048]
[1780571766067,106.85,62271.29,28.1,-0.0766,3e-05,6.40123]
[1780571768021,106.86,62273.91,28.1,-0.07652,3e-05,6.39662]
[1780571768063,106.86,62274.29,28.1,-0.07652,3e-05,6.39609]
[1780571768711,106.86,62274.29,28.1,-0.07652,3e-05,6.39609]
[1780571768783,106.86,62287.32,28.1,-0.07612,3e-05,6.37241]
[1780571769386,106.86,62287.32,28.1,-0.07612,3e-05,6.37241]
[1780571769505,106.86,62287.32,28.1,-0.07612,3e-05,6.37241]
[1780571769625,106.86,62287.32,28.1,-0.07612,3e-05,6.37241]
[1780571769709,106.86,62287.32,28.1,-0.07612,3e-05,6.37241]
[1780571769971,106.86,62287.32,28.1,-0.07612,3e-05,6.37241]
[1780571770033,106.86,62297.14,28.1,-0.07583,3e-05,6.35481]
[1780571770243,106.86,62297.14,28.1,-0.07583,3e-05,6.35481]
[1780571770632,106.86,62297.14,28.1,-0.07583,3e-05,6.35481]
[1780571770645,106.86,62297.14,28.1,-0.07583,3e-05,6.35481]
[1780571770733,106.86,62305.29,28.1,-0.07559,3e-05,6.34004]
[1780571771434,106.86,62305.29,28.1,-0.07559,3e-05,6.34004]
[1780571772106,106.86,62305.29,28.1,-0.07559,3e-05,6.34004]
[1780571771674,106.86,62315.99,28.1,-0.07527,3e-05,6.32082]
[1780571772296,106.86,62315.99,28.1,-0.07527,3e-05,6.32082]
[1780571772894,106.86,62315.99,28.1,-0.07527,3e-05,6.32082]
[1780571772925,106.86,62327.37,28.1,-0.07493,3e-05,6.30032]
[1780571773705,106.86,62327.37,28.1,-0.07493,3e-05,6.30032]
[1780571774035,106.86,62327.37,28.1,-0.07493,3e-05,6.30032]
[1780571774596,106.86,62331.97,28.1,-0.0748,3e-05,6.29222]
[1780571775723,106.86,62325.5,28.1,-0.07499,3e-05,6.30398]
[1780571775916,106.86,62325.5,28.1,-0.07499,3e-05,6.30398]
[1780571776249,106.86,62322.84,28.1,-0.07507,3e-05,6.30886]
[1780571776750,106.86,62322.84,28.1,-0.07507,3e-05,6.30886]
[1780571776969,106.86,62322.84,28.1,-0.07507,3e-05,6.30886]
[1780571778389,106.87,62329.95,28.1,-0.07486,3e-05,6.29611]
[1780571778764,106.87,62329.95,28.1,-0.07486,3e-05,6.29611]
[1780571778863,106.87,62329.95,28.1,-0.07486,3e-05,6.29611]
[1780571779106,106.87,62330.26,28.1,-0.07485,3e-05,6.29575]
[1780571779437,106.87,62330.26,28.1,-0.07485,3e-05,6.29575]
[1780571779828,106.87,62330.26,28.1,-0.07485,3e-05,6.29575]
[1780571781223,106.87,62326.69,28.1,-0.07496,3e-05,6.30228]
[1780571781871,106.87,62326.69,28.1,-0.07496,3e-05,6.30228]
[1780571782565,106.87,62308.2,28.1,-0.07552,3e-05,6.33586]
[1780571784569,106.87,62306.96,28.1,-0.07555,3e-05,6.33813]
[1780571784942,106.87,62306.96,28.1,-0.07555,3e-05,6.33813]
[1780571785481,106.87,62315.66,28.1,-0.07529,3e-05,6.32247]
[1780571786270,106.87,62317.69,28.1,-0.07523,3e-05,6.3188]
[1780571786751,106.87,62317.69,28.1,-0.07523,3e-05,6.3188]
[1780571787105,106.87,62321.79,28.1,-0.07511,3e-05,6.31145]
[1780571788352,106.87,62323.49,28.1,-0.07506,3e-05,6.30844]
[1780571788409,106.87,62323.49,28.1,-0.07506,3e-05,6.30844]
[1780571788677,106.87,62323.49,28.1,-0.07506,3e-05,6.30844]
[1780571788703,106.87,62323.49,28.1,-0.07506,3e-05,6.30844]
[1780571791877,106.88,62335.31,28.1,-0.07473,3e-05,6.28825]
[1780571792915,106.88,62336.49,28.1,-0.07466,3e-05,6.28286]
[1780571795436,106.88,62329.18,28.1,-0.07488,3e-05,6.29624]
[1780571795590,106.88,62329.18,28.1,-0.07488,3e-05,6.29624]
[1780571798003,106.89,62319.47,28.1,-0.07517,3e-05,6.31396]
[1780571798475,106.89,62317.74,28.1,-0.07523,3e-05,6.31721]
[1780571798658,106.89,62317.74,28.1,-0.07523,3e-05,6.31721]
[1780571799149,106.89,62317.21,28.1,-0.07524,3e-05,6.31817]
[1780571799413,106.89,62317.21,28.1,-0.07524,3e-05,6.31817]
[1780571801372,106.89,62311.11,28.1,-0.07543,3e-05,6.32931]
[1780571801516,106.89,62311.11,28.1,-0.07543,3e-05,6.32931]
[1780571801523,106.89,62311.11,28.1,-0.07543,3e-05,6.32931]
[1780571801950,106.89,62311.11,28.1,-0.07543,3e-05,6.32931]
[1780571802028,106.89,62311.11,28.1,-0.07543,3e-05,6.32931]
[1780571802718,106.89,62319.86,28.1,-0.07517,3e-05,6.31355]
[1780571807754,106.89,62322.88,28.1,-0.07508,3e-05,6.3084]
[1780571809824,106.89,62323.28,28.1,-0.07507,3e-05,6.30782]
[1780571811429,106.89,62313.24,28.1,-0.07537,3e-05,6.32603]
[1780571812004,106.89,62313.24,28.1,-0.07537,3e-05,6.32603]
[1780571812956,106.89,62313.84,28.1,-0.07536,3e-05,6.325]
[1780571813018,106.89,62313.84,28.1,-0.07536,3e-05,6.325]
[1780571813139,106.89,62341.62,28.1,-0.07453,3e-05,6.2749]
[1780571813235,106.89,62341.62,28.1,-0.07453,3e-05,6.2749]
[1780571813261,106.89,62341.62,28.1,-0.07453,3e-05,6.2749]
[1780571813595,106.89,62341.62,28.1,-0.07453,3e-05,6.2749]
[1780571813796,106.89,62355.87,28.1,-0.07411,3e-05,6.24931]
[1780571814270,106.89,62355.87,28.1,-0.07411,3e-05,6.24931]
[1780571815352,106.9,62355.44,28.1,-0.07414,3e-05,6.25084]
[1780571815787,106.9,62355.44,28.1,-0.07414,3e-05,6.25084]
[1780571815868,106.9,62355.44,28.1,-0.07414,3e-05,6.25084]
[1780571816089,106.9,62366.32,28.1,-0.07382,3e-05,6.23132]
[1780571816571,106.9,62366.32,28.1,-0.07382,3e-05,6.23132]
[1780571816635,106.9,62366.32,28.1,-0.07382,3e-05,6.23132]
[1780571817032,106.9,62366.32,28.1,-0.07382,3e-05,6.23132]
[1780571817077,106.9,62386.53,28.1,-0.07322,3e-05,6.1951]
[1780571818302,106.9,62390.98,28.1,-0.07309,3e-05,6.18716]
[1780571818459,106.9,62390.98,28.1,-0.07309,3e-05,6.18716]
[1780571818988,106.9,62381.12,28.1,-0.07338,3e-05,6.2048]
[1780571819839,106.9,62370.16,28.1,-0.07371,3e-05,6.22477]
[1780571820749,106.9,62370.16,28.1,-0.07371,3e-05,6.22477]
[1780571821567,106.9,62364.79,28.1,-0.07387,3e-05,6.23438]
[1780571821716,106.9,62364.79,28.1,-0.07387,3e-05,6.23438]
[1780571821853,106.9,62348.83,28.1,-0.07434,3e-05,6.26306]
[1780571822269,106.9,62348.83,28.1,-0.07434,3e-05,6.26306]
[1780571822466,106.9,62348.83,28.1,-0.07434,3e-05,6.26306]
[1780571822884,106.9,62348.83,28.1,-0.07434,3e-05,6.26306]
[1780571822983,106.9,62340.86,28.1,-0.07457,3e-05,6.27736]
[1780571824799,106.9,62342.86,28.1,-0.07451,3e-05,6.27376]
[1780571825006,106.9,62342.86,28.1,-0.07451,3e-05,6.27376]
[1780571825480,106.9,62343.73,28.1,-0.07449,3e-05,6.27222]
[1780571826176,106.9,62331.7,28.1,-0.07484,3e-05,6.294]
[1780571826512,106.9,62331.7,28.1,-0.07484,3e-05,6.294]
[1780571827098,106.9,62319.95,28.1,-0.07519,3e-05,6.31529]
[1780571828520,106.9,62316.57,28.1,-0.0753,3e-05,6.32139]
[1780571830014,106.91,62315.42,28.1,-0.07533,3e-05,6.32351]
[1780571830025,106.91,62315.42,28.1,-0.07533,3e-05,6.32351]
[1780571831175,106.91,62334.82,28.1,-0.07475,3e-05,6.28859]
[1780571835029,106.91,62336.57,28.1,-0.07471,3e-05,6.28569]
[1780571835034,106.91,62336.57,28.1,-0.07471,3e-05,6.28569]
[1780571836961,106.91,62346.24,28.1,-0.07442,3e-05,6.26853]
[1780571837625,106.91,62346.24,28.1,-0.07442,3e-05,6.26853]
[1780571837682,106.91,62346.24,28.1,-0.07442,3e-05,6.26853]
[1780571838172,106.91,62346.24,28.1,-0.07442,3e-05,6.26853]
[1780571839108,106.91,62352.3,28.1,-0.07424,3e-05,6.25755]
[1780571839132,106.91,62363.54,28.1,-0.07391,3e-05,6.23729]
[1780571840989,106.91,62372.04,28.1,-0.07366,3e-05,6.22196]
[1780571841244,106.91,62372.04,28.1,-0.07366,3e-05,6.22196]
[1780571843317,106.91,62373.13,28.1,-0.07363,3e-05,6.21995]
[1780571843922,106.91,62373.13,28.1,-0.07363,3e-05,6.21995]
[1780571844014,106.91,62373.13,28.1,-0.07363,3e-05,6.21995]
[1780571844027,106.91,62373.13,28.1,-0.07363,3e-05,6.21995]
[1780571844350,106.91,62377.3,28.1,-0.07351,3e-05,6.21248]
[1780571844670,106.91,62377.3,28.1,-0.07351,3e-05,6.21248]
[1780571847137,106.91,62375.53,28.1,-0.07356,3e-05,6.2156]
[1780571847111,106.91,62367.17,28.1,-0.0738,3e-05,6.23057]
[1780571848781,106.91,62363.88,28.1,-0.0739,3e-05,6.23643]
[1780571850486,106.91,62371.26,28.1,-0.07368,3e-05,6.2231]
[1780571855207,106.91,62373.87,28.1,-0.07357,3e-05,6.21486]
[1780571858002,106.9,62366.91,28.1,-0.07377,3e-05,6.22726]
[1780571860907,106.9,62373.5,28.1,-0.07357,3e-05,6.21532]
[1780571862090,106.9,62372.56,28.1,-0.0736,3e-05,6.21698]
[1780571867207,106.9,62370.12,28.1,-0.07367,3e-05,6.22119]
[1780571867475,106.9,62370.12,28.1,-0.07367,3e-05,6.22119]
[1780571873254,106.9,62373.82,28.1,-0.07356,3e-05,6.21435]
[1780571878288,106.9,62372.52,28.1,-0.07359,3e-05,6.21652]
[1780571883323,106.9,62374.22,28.1,-0.07354,3e-05,6.21331]
[1780571885157,106.9,62374.22,28.1,-0.07354,3e-05,6.21331]
[1780571885459,106.9,62372.34,28.1,-0.0736,3e-05,6.21665]
[1780571885513,106.9,62372.34,28.1,-0.0736,3e-05,6.21665]
[1780571885684,106.9,62372.34,28.1,-0.0736,3e-05,6.21665]
[1780571885922,106.9,62372.34,28.1,-0.0736,3e-05,6.21665]
[1780571886171,106.9,62363.52,28.1,-0.07385,3e-05,6.23243]
[1780571886578,106.9,62363.52,28.1,-0.07385,3e-05,6.23243]
[1780571887122,106.9,62363.52,28.1,-0.07385,3e-05,6.23243]
[1780571888358,106.88,62376.23,28.1,-0.07346,3e-05,6.20813]
[1780571890875,106.88,62376.57,28.1,-0.07345,3e-05,6.2075]
[1780571891055,106.88,62376.57,28.1,-0.07345,3e-05,6.2075]
[1780571891078,106.88,62376.57,28.1,-0.07345,3e-05,6.2075]
[1780571891626,106.88,62379.69,28.1,-0.07336,3e-05,6.20189]
[1780571891989,106.88,62379.69,28.1,-0.07336,3e-05,6.20189]
[1780571892243,106.89,62393.89,28.1,-0.07295,3e-05,6.1768]
[1780571892731,106.89,62393.89,28.1,-0.07295,3e-05,6.1768]
[1780571892822,106.89,62407.15,28.1,-0.07256,3e-05,6.15314]
[1780571893805,106.89,62407.15,28.1,-0.07256,3e-05,6.15314]
[1780571895413,106.9,62392.86,28.1,-0.07301,3e-05,6.18045]
[1780571896592,106.9,62392.86,28.1,-0.07301,3e-05,6.18045]
[1780571896687,106.9,62392.86,28.1,-0.07301,3e-05,6.18045]
[1780571897217,106.9,62383.94,28.1,-0.07327,3e-05,6.19664]
[1780571897487,106.9,62383.94,28.1,-0.07327,3e-05,6.19664]
[1780571899073,106.9,62378.4,28.1,-0.07343,3e-05,6.20656]
[1780571899562,106.9,62379.66,28.1,-0.07339,3e-05,6.20427]
[1780571899618,106.9,62379.66,28.1,-0.07339,3e-05,6.20427]
[1780571899723,106.9,62379.66,28.1,-0.07339,3e-05,6.20427]
[1780571899838,106.9,62379.66,28.1,-0.07339,3e-05,6.20427]
[1780571900354,106.9,62380.18,28.1,-0.07338,3e-05,6.20334]
[1780571901219,106.9,62370.31,28.1,-0.07367,3e-05,6.22097]
[1780571901367,106.9,62370.31,28.1,-0.07367,3e-05,6.22097]
[1780571901492,106.9,62370.31,28.1,-0.07367,3e-05,6.22097]
[1780571902257,106.9,62370.31,28.1,-0.07367,3e-05,6.22097]
[1780571902278,106.9,62370.31,28.1,-0.07367,3e-05,6.22097]
[1780571901875,106.9,62360.31,28.1,-0.07396,3e-05,6.23891]
[1780571902517,106.9,62360.31,28.1,-0.07396,3e-05,6.23891]
[1780571902871,106.9,62360.31,28.1,-0.07396,3e-05,6.23891]
[1780571903209,106.9,62346.9,28.1,-0.07435,3e-05,6.26295]
[1780571904073,106.9,62346.9,28.1,-0.07435,3e-05,6.26295]
[1780571904099,106.9,62346.9,28.1,-0.07435,3e-05,6.26295]
[1780571904138,106.9,62346.9,28.1,-0.07435,3e-05,6.26295]
[1780571907842,106.92,62337.81,28.1,-0.07465,3e-05,6.28116]
[1780571908804,106.92,62335.27,28.1,-0.07473,3e-05,6.28581]
[1780571908853,106.92,62340.38,28.1,-0.07458,3e-05,6.27668]
[1780571909601,106.92,62340.38,28.1,-0.07458,3e-05,6.27668]
[1780571910614,106.91,62345.95,28.1,-0.07439,3e-05,6.26536]
[1780571910740,106.91,62345.95,28.1,-0.07439,3e-05,6.26536]
[1780571910769,106.91,62345.95,28.1,-0.07439,3e-05,6.26536]
[1780571911811,106.9,62349.16,28.1,-0.07428,3e-05,6.25849]
[1780571911836,106.9,62349.16,28.1,-0.07428,3e-05,6.25849]
[1780571911844,106.9,62349.16,28.1,-0.07428,3e-05,6.25849]
[1780571911904,106.9,62358.3,28.1,-0.07398,3e-05,6.23849]
[1780571912671,106.9,62358.3,28.1,-0.07398,3e-05,6.23849]
[1780571913235,106.9,62358.3,28.1,-0.07398,3e-05,6.23849]
[1780571915598,106.9,62364.35,28.1,-0.07379,3e-05,6.22743]
[1780571917337,106.9,62363.18,28.1,-0.07383,3e-05,6.22943]
[1780571918826,106.9,62368.73,28.1,-0.07366,3e-05,6.21942]
[1780571920614,106.89,62380.81,28.1,-0.07331,3e-05,6.19773]
[1780571921154,106.89,62380.81,28.1,-0.07331,3e-05,6.19773]
[1780571922247,106.9,62386.33,28.1,-0.07315,3e-05,6.18803]
[1780571923222,106.9,62387.22,28.1,-0.07313,3e-05,6.18662]
[1780571928666,106.9,62387.08,28.1,-0.07314,3e-05,6.18716]
[1780571930366,106.9,62387.08,28.1,-0.07314,3e-05,6.18716]
[1780571930622,106.9,62383.34,28.1,-0.07325,3e-05,6.194]
[1780571930749,106.9,62383.34,28.1,-0.07325,3e-05,6.194]
[1780571931174,106.9,62383.34,28.1,-0.07325,3e-05,6.194]
[1780571931242,106.9,62372.62,28.1,-0.07356,3e-05,6.21316]
[1780571931828,106.9,62372.62,28.1,-0.07356,3e-05,6.21316]
[1780571932836,106.9,62379.69,28.1,-0.07335,3e-05,6.2005]
[1780571938737,106.9,62384.51,28.1,-0.07321,3e-05,6.19189]
[1780571943772,106.9,62386.09,28.1,-0.07317,3e-05,6.1891]
[1780571944590,106.9,62386.09,28.1,-0.07317,3e-05,6.1891]
[1780571945784,106.9,62385.27,28.1,-0.07319,3e-05,6.19067]
[1780571947429,106.9,62387.26,28.1,-0.07314,3e-05,6.18713]
[1780571947552,106.9,62387.26,28.1,-0.07314,3e-05,6.18713]
[1780571951344,106.91,62384.57,28.1,-0.07322,3e-05,6.19227]
[1780571951931,106.91,62386.08,28.1,-0.07317,3e-05,6.18958]
[1780571952046,106.91,62386.08,28.1,-0.07317,3e-05,6.18958]
[1780571952059,106.91,62386.08,28.1,-0.07317,3e-05,6.18958]
[1780571952117,106.91,62395.34,28.1,-0.07291,3e-05,6.17312]
[1780571956486,106.93,62398.56,28.1,-0.07285,3e-05,6.16985]
[1780571956493,106.93,62398.56,28.1,-0.07285,3e-05,6.16985]
[1780571956863,106.93,62405.28,28.1,-0.07266,3e-05,6.15786]
[1780571961898,106.91,62408.92,28.1,-0.07251,3e-05,6.14886]
[1780571963825,106.9,62412.05,28.1,-0.07242,3e-05,6.1429]
[1780571963877,106.9,62412.05,28.1,-0.07242,3e-05,6.1429]
[1780571964227,106.9,62412.05,28.1,-0.07242,3e-05,6.1429]
[1780571964577,106.9,62412.73,28.1,-0.07239,3e-05,6.14103]
[1780571965227,106.9,62412.73,28.1,-0.07239,3e-05,6.14103]
[1780571965274,106.9,62412.73,28.1,-0.07239,3e-05,6.14103]
[1780571967329,106.9,62414.37,28.1,-0.07233,3e-05,6.13786]
[1780571967363,106.9,62414.37,28.1,-0.07233,3e-05,6.13786]
[1780571967596,106.89,62416.2,28.1,-0.07228,3e-05,6.13439]
[1780571968294,106.89,62430.47,28.1,-0.07186,3e-05,6.10881]
[1780571968954,106.89,62438.94,28.1,-0.07162,3e-05,6.09365]
[1780571970387,106.89,62438.94,28.1,-0.07162,3e-05,6.09365]
[1780571970303,106.89,62447.31,28.1,-0.07138,3e-05,6.07884]
[1780571970489,106.89,62447.31,28.1,-0.07138,3e-05,6.07884]
[1780571972685,106.9,62454.0,28.1,-0.07117,3e-05,6.06472]
[1780571974296,106.92,62453.65,28.1,-0.07121,3e-05,6.067]
[1780571979728,106.95,62462.98,28.1,-0.07101,3e-05,6.05492]
[1780571980321,106.95,62462.98,28.1,-0.07101,3e-05,6.05492]
[1780571987080,107.01,62454.16,28.1,-0.07136,3e-05,6.07712]
[1780571991524,107.04,62454.13,28.1,-0.07141,3e-05,6.08006]
[1780571992404,107.04,62444.82,28.1,-0.07167,3e-05,6.09654]
[1780571993206,107.04,62444.82,28.1,-0.07167,3e-05,6.09654]
[1780571994410,107.05,62462.25,28.1,-0.07119,3e-05,6.06696]
[1780571994652,107.05,62462.25,28.1,-0.07119,3e-05,6.06696]
[1780571995210,107.05,62462.25,28.1,-0.07119,3e-05,6.06696]
[1780571995290,107.05,62481.0,28.1,-0.07066,3e-05,6.03388]
[1780571995789,107.05,62481.0,28.1,-0.07066,3e-05,6.03388]
[1780571996144,107.05,62481.0,28.1,-0.07066,3e-05,6.03388]
[1780571996567,107.05,62481.97,28.1,-0.07064,3e-05,6.03295]
[1780571996944,107.05,62481.97,28.1,-0.07064,3e-05,6.03295]
[1780571997157,107.05,62481.97,28.1,-0.07064,3e-05,6.03295]
[1780571997800,107.06,62482.05,28.1,-0.07066,3e-05,6.03409]
[1780571998144,107.06,62482.05,28.1,-0.07066,3e-05,6.03409]
[1780571998153,107.06,62482.05,28.1,-0.07066,3e-05,6.03409]
[1780571998354,107.06,62482.05,28.1,-0.07066,3e-05,6.03409]
[1780571998167,107.08,62487.3,28.1,-0.07053,3e-05,6.02613]
[1780571999147,107.08,62487.3,28.1,-0.07053,3e-05,6.02613]
[1780572000176,107.08,62484.16,28.1,-0.07063,3e-05,6.03232]
[1780572000270,107.08,62484.16,28.1,-0.07063,3e-05,6.03232]
[1780572001555,107.08,62482.29,28.1,-0.07069,3e-05,6.03591]
[1780572001797,107.08,62482.29,28.1,-0.07069,3e-05,6.03591]
[1780572001798,107.08,62482.29,28.1,-0.07069,3e-05,6.03591]
[1780572001808,107.08,62482.29,28.1,-0.07069,3e-05,6.03591]
[1780572002015,107.08,62482.29,28.1,-0.07069,3e-05,6.03591]
[1780572002184,107.09,62477.93,28.1,-0.07082,3e-05,6.0438]
[1780572002245,107.09,62466.78,28.1,-0.07113,3e-05,6.06347]
[1780572003178,107.09,62466.78,28.1,-0.07113,3e-05,6.06347]
[1780572003471,107.09,62466.78,28.1,-0.07113,3e-05,6.06347]
[1780572006408,107.08,62460.9,28.1,-0.07129,3e-05,6.07307]
[1780572008487,107.07,62453.52,28.1,-0.07148,3e-05,6.08518]
[1780572009150,107.06,62453.08,28.1,-0.07149,3e-05,6.08532]
[1780572010726,107.05,62455.0,28.1,-0.07141,3e-05,6.08074]
[1780572013231,107.05,62456.64,28.1,-0.07135,3e-05,6.07674]
[1780572018349,107.02,62455.56,28.1,-0.07134,3e-05,6.07595]
[1780572019894,107.02,62458.97,28.1,-0.07124,3e-05,6.06947]
[1780572020021,107.02,62458.97,28.1,-0.07124,3e-05,6.06947]
[1780572020364,107.01,62469.47,28.1,-0.07093,3e-05,6.05057]
[1780572022172,107.01,62475.3,28.1,-0.07077,3e-05,6.04026]
[1780572022180,107.01,62475.3,28.1,-0.07077,3e-05,6.04026]
[1780572022413,107.01,62475.3,28.1,-0.07077,3e-05,6.04026]
[1780572023869,107.02,62465.74,28.1,-0.07104,3e-05,6.05721]
[1780572024392,107.02,62454.38,28.1,-0.07136,3e-05,6.07729]
[1780572024691,107.02,62454.38,28.1,-0.07136,3e-05,6.07729]
[1780572030434,106.99,62446.68,28.1,-0.07155,3e-05,6.08855]
[1780572032409,106.99,62447.04,28.1,-0.0715,3e-05,6.0844]
[1780572032442,106.99,62447.04,28.1,-0.0715,3e-05,6.0844]
[1780572033376,106.99,62450.14,28.1,-0.07141,3e-05,6.07885]
[1780572033455,106.99,62441.76,28.1,-0.07164,3e-05,6.09319]
[1780572034849,106.99,62442.93,28.1,-0.07161,3e-05,6.09112]
[1780572035469,106.98,62454.4,28.1,-0.07127,3e-05,6.07003]
[1780572040504,106.97,62449.59,28.1,-0.07138,3e-05,6.07694]
[1780572041814,106.97,62456.21,28.1,-0.07119,3e-05,6.06518]
[1780572046852,106.96,62458.87,28.1,-0.0711,3e-05,6.05941]
[1780572047024,106.96,62458.87,28.1,-0.0711,3e-05,6.05941]
[1780572047559,106.96,62447.21,28.1,-0.07143,3e-05,6.07985]
[1780572051587,106.95,62459.59,28.1,-0.07107,3e-05,6.05743]
[1780572052457,106.95,62459.59,28.1,-0.07107,3e-05,6.05743]
[1780572052594,106.95,62468.12,28.1,-0.07082,3e-05,6.0422]
[1780572053339,106.95,62468.12,28.1,-0.07082,3e-05,6.0422]
[1780572058636,106.95,62462.51,28.1,-0.07098,3e-05,6.05189]
[1780572060639,106.95,62465.85,28.1,-0.07088,3e-05,6.0459]
[1780572065378,106.95,62465.45,28.1,-0.0709,3e-05,6.04662]
[1780572069285,106.95,62461.63,28.1,-0.071,3e-05,6.05335]
[1780572069689,106.95,62461.63,28.1,-0.071,3e-05,6.05335]
[1780572069432,106.95,62473.64,28.1,-0.07066,3e-05,6.03198]
[1780572070638,106.95,62485.21,28.1,-0.07034,3e-05,6.01183]
[1780572073856,106.96,62486.81,28.1,-0.07032,3e-05,6.01067]
[1780572074235,106.96,62486.81,28.1,-0.07032,3e-05,6.01067]
[1780572074569,106.96,62486.81,28.1,-0.07032,3e-05,6.01067]
[1780572075184,106.97,62465.7,28.1,-0.07093,3e-05,6.04896]
[1780572075890,106.97,62465.7,28.1,-0.07093,3e-05,6.04896]
[1780572076218,106.97,62465.7,28.1,-0.07093,3e-05,6.04896]
[1780572076600,106.97,62465.7,28.1,-0.07093,3e-05,6.04896]
[1780572077110,106.97,62469.04,28.1,-0.07083,3e-05,6.04301]
[1780572080306,106.98,62479.8,28.1,-0.07053,3e-05,6.02437]
[1780572080834,106.98,62482.27,28.1,-0.07047,3e-05,6.02038]
[1780572080989,106.98,62482.27,28.1,-0.07047,3e-05,6.02038]
[1780572081326,106.98,62491.01,28.1,-0.07023,3e-05,6.00542]
[1780572082500,106.98,62491.01,28.1,-0.07023,3e-05,6.00542]
[1780572082567,106.98,62491.01,28.1,-0.07023,3e-05,6.00542]
[1780572082605,106.99,62501.3,28.1,-0.06995,3e-05,5.988]
[1780572082748,106.99,62501.3,28.1,-0.06995,3e-05,5.988]
[1780572086521,106.99,62505.63,28.1,-0.06983,3e-05,5.98056]
[1780572092046,106.98,62508.36,28.1,-0.06971,3e-05,5.97151]
[1780572092478,106.98,62508.36,28.1,-0.06971,3e-05,5.97151]
[1780572094394,106.98,62505.38,28.1,-0.06978,3e-05,5.97636]
[1780572095407,106.98,62505.72,28.1,-0.06977,3e-05,5.97554]
[1780572095486,106.98,62505.72,28.1,-0.06977,3e-05,5.97554]
[1780572095815,106.98,62505.72,28.1,-0.06977,3e-05,5.97554]
[1780572095520,106.97,62495.27,28.1,-0.07006,3e-05,5.99368]
[1780572096113,106.97,62495.27,28.1,-0.07006,3e-05,5.99368]
[1780572096999,106.97,62493.02,28.1,-0.07012,3e-05,5.99731]
[1780572098257,106.97,62489.57,28.1,-0.07021,3e-05,6.003]
[1780572099225,106.97,62489.04,28.1,-0.07022,3e-05,6.00348]
[1780572099699,106.97,62489.04,28.1,-0.07022,3e-05,6.00348]
[1780572099268,106.96,62483.41,28.1,-0.07037,3e-05,6.01292]
[1780572103674,106.97,62485.47,28.1,-0.07033,3e-05,6.01053]
[1780572103748,106.98,62485.97,28.1,-0.07033,3e-05,6.01021]
[1780572104152,106.98,62485.97,28.1,-0.07033,3e-05,6.01021]
[1780572104228,106.98,62482.54,28.1,-0.07043,3e-05,6.01681]
[1780572106529,106.99,62482.05,28.1,-0.07045,3e-05,6.01813]
[1780572106631,106.99,62483.94,28.1,-0.07041,3e-05,6.01523]
[1780572107943,106.98,62482.37,28.1,-0.07044,3e-05,6.01733]
[1780572108256,106.98,62482.52,28.1,-0.07043,3e-05,6.01636]
[1780572109972,106.98,62477.11,28.1,-0.07059,3e-05,6.02636]
[1780572110270,106.98,62476.41,28.1,-0.07061,3e-05,6.02789]
[1780572113174,106.97,62478.57,28.1,-0.07052,3e-05,6.02241]
[1780572113291,106.96,62473.73,28.1,-0.07065,3e-05,6.03017]
[1780572114866,106.96,62473.73,28.1,-0.07065,3e-05,6.03017]
[1780572115307,106.97,62464.19,28.1,-0.07093,3e-05,6.04755]
[1780572120592,106.96,62458.86,28.1,-0.07108,3e-05,6.05665]
[1780572120632,106.96,62458.86,28.1,-0.07108,3e-05,6.05665]
[1780572121692,106.96,62459.27,28.1,-0.07106,3e-05,6.05577]
[1780572122105,106.96,62454.74,28.1,-0.07119,3e-05,6.06363]
[1780572122186,106.96,62454.74,28.1,-0.07119,3e-05,6.06363]
[1780572122281,106.96,62454.74,28.1,-0.07119,3e-05,6.06363]
[1780572122537,106.96,62441.03,28.1,-0.07158,3e-05,6.08764]
[1780572125034,106.95,62441.32,28.1,-0.07155,3e-05,6.08594]
[1780572125534,106.95,62441.32,28.1,-0.07155,3e-05,6.08594]
[1780572125564,106.94,62430.82,28.1,-0.07184,3e-05,6.10395]
[1780572127427,106.94,62424.04,28.1,-0.07202,3e-05,6.1151]
[1780572127465,106.94,62424.04,28.1,-0.07202,3e-05,6.1151]
[1780572127587,106.94,62424.04,28.1,-0.07202,3e-05,6.1151]
[1780572131503,106.9,62427.04,28.1,-0.07188,3e-05,6.1059]
[1780572131927,106.9,62425.0,28.1,-0.07192,3e-05,6.10863]
[1780572132185,106.9,62425.0,28.1,-0.07192,3e-05,6.10863]
[1780572132473,106.9,62425.0,28.1,-0.07192,3e-05,6.10863]
[1780572132487,106.9,62425.0,28.1,-0.07192,3e-05,6.10863]
[1780572132493,106.89,62408.76,28.1,-0.07238,3e-05,6.13658]
[1780572133168,106.89,62408.76,28.1,-0.07238,3e-05,6.13658]
[1780572133190,106.89,62408.76,28.1,-0.07238,3e-05,6.13658]
[1780572133459,106.89,62408.76,28.1,-0.07238,3e-05,6.13658]
[1780572133499,106.89,62408.76,28.1,-0.07238,3e-05,6.13658]
[1780572133603,106.89,62408.76,28.1,-0.07238,3e-05,6.13658]
[1780572133704,106.89,62408.76,28.1,-0.07238,3e-05,6.13658]
[1780572133744,106.89,62408.76,28.1,-0.07238,3e-05,6.13658]
[1780572133795,106.89,62388.87,28.1,-0.07295,3e-05,6.17193]
[1780572134100,106.89,62388.87,28.1,-0.07295,3e-05,6.17193]
[1780572134523,106.89,62388.87,28.1,-0.07295,3e-05,6.17193]
[1780572134654,106.89,62388.87,28.1,-0.07295,3e-05,6.17193]
[1780572134680,106.88,62379.76,28.1,-0.07321,3e-05,6.18802]
[1780572135756,106.88,62371.0,28.1,-0.07347,3e-05,6.2036]
[1780572137914,106.88,62370.4,28.1,-0.07349,3e-05,6.20462]
[1780572138216,106.88,62370.4,28.1,-0.07349,3e-05,6.20462]
[1780572138962,106.88,62377.94,28.1,-0.07326,3e-05,6.19108]
[1780572139932,106.88,62371.3,28.1,-0.07346,3e-05,6.20287]
[1780572140269,106.88,62371.3,28.1,-0.07346,3e-05,6.20287]
[1780572140471,106.88,62371.3,28.1,-0.07346,3e-05,6.20287]
[1780572141027,106.88,62372.53,28.1,-0.07342,3e-05,6.20054]
[1780572145477,106.88,62368.69,28.1,-0.07353,3e-05,6.20729]
[1780572145481,106.88,62368.69,28.1,-0.07353,3e-05,6.20729]
[1780572146259,106.88,62370.52,28.1,-0.07347,3e-05,6.20397]
[1780572146319,106.88,62370.52,28.1,-0.07347,3e-05,6.20397]
[1780572148688,106.88,62376.72,28.1,-0.07329,3e-05,6.19282]
[1780572149836,106.88,62371.42,28.1,-0.07345,3e-05,6.20229]
[1780572149594,106.88,62361.11,28.1,-0.07375,3e-05,6.22075]
[1780572150488,106.88,62361.11,28.1,-0.07375,3e-05,6.22075]
[1780572150492,106.88,62361.11,28.1,-0.07375,3e-05,6.22075]
[1780572150813,106.88,62348.68,28.1,-0.07411,3e-05,6.24301]
[1780572155512,106.88,62350.16,28.1,-0.07403,3e-05,6.23653]
[1780572158244,106.87,62349.88,28.1,-0.07403,3e-05,6.23678]
[1780572158712,106.87,62349.88,28.1,-0.07403,3e-05,6.23678]
[1780572158815,106.87,62349.88,28.1,-0.07403,3e-05,6.23678]
[1780572160515,106.87,62341.95,28.1,-0.07427,3e-05,6.25085]
[1780572160520,106.87,62341.95,28.1,-0.07427,3e-05,6.25085]
[1780572163675,106.87,62355.13,28.1,-0.07387,3e-05,6.22674]
[1780572165525,106.87,62359.44,28.1,-0.07374,3e-05,6.21892]
[1780572165531,106.87,62359.44,28.1,-0.07374,3e-05,6.21892]
[1780572170536,106.86,62353.53,28.1,-0.07391,3e-05,6.22917]
[1780572170540,106.86,62353.53,28.1,-0.07391,3e-05,6.22917]
[1780572175539,106.86,62359.18,28.1,-0.07374,3e-05,6.21866]
[1780572176339,106.86,62357.51,28.1,-0.07379,3e-05,6.22159]
[1780572178732,106.86,62369.42,28.1,-0.07343,3e-05,6.20012]
[1780572178781,106.86,62369.42,28.1,-0.07343,3e-05,6.20012]
[1780572180544,106.86,62373.5,28.1,-0.07331,3e-05,6.19273]
[1780572180558,106.86,62373.5,28.1,-0.07331,3e-05,6.19273]
[1780572185566,106.86,62370.35,28.1,-0.0734,3e-05,6.19826]
[1780572189832,106.86,62374.46,28.1,-0.07328,3e-05,6.1908]
[1780572192349,106.85,62385.28,28.1,-0.07296,3e-05,6.17122]
[1780572193042,106.85,62385.48,28.1,-0.07296,3e-05,6.17078]
[1780572197923,106.85,62394.73,28.1,-0.07268,3e-05,6.1539]
[1780572202958,106.84,62395.62,28.1,-0.07264,3e-05,6.15109]
[1780572204673,106.84,62395.62,28.1,-0.07264,3e-05,6.15109]
[1780572206075,106.83,62391.22,28.1,-0.07275,3e-05,6.15789]
[1780572206566,106.83,62391.22,28.1,-0.07275,3e-05,6.15789]
[1780572206665,106.83,62390.7,28.1,-0.07275,3e-05,6.15819]
[1780572207658,106.83,62379.63,28.1,-0.07308,3e-05,6.17847]
[1780572208805,106.83,62379.63,28.1,-0.07308,3e-05,6.17847]
[1780572209158,106.83,62377.11,28.1,-0.07316,3e-05,6.183]
[1780572211618,106.83,62365.66,28.1,-0.07349,3e-05,6.2035]
[1780572213328,106.83,62366.34,28.1,-0.07344,3e-05,6.19876]
[1780572213431,106.83,62376.09,28.1,-0.07315,3e-05,6.18128]
[1780572215060,106.83,62377.98,28.1,-0.0731,3e-05,6.1779]
[1780572215158,106.83,62378.64,28.1,-0.07308,3e-05,6.17674]
[1780572216798,106.83,62386.88,28.1,-0.07284,3e-05,6.16191]
[1780572222096,106.81,62394.23,28.1,-0.07258,3e-05,6.14619]
[1780572227131,106.79,62393.47,28.1,-0.07257,3e-05,6.14535]
[1780572229886,106.78,62393.29,28.1,-0.07257,3e-05,6.14525]
[1780572230300,106.78,62393.7,28.1,-0.07255,3e-05,6.1441]
[1780572230521,106.78,62393.7,28.1,-0.07255,3e-05,6.1441]
[1780572230925,106.78,62409.06,28.1,-0.0721,3e-05,6.11632]
[1780572231058,106.78,62409.06,28.1,-0.0721,3e-05,6.11632]
[1780572231481,106.78,62409.06,28.1,-0.0721,3e-05,6.11632]
[1780572231656,106.78,62427.63,28.1,-0.07157,3e-05,6.08337]
[1780572232904,106.78,62427.63,28.1,-0.07157,3e-05,6.08337]
[1780572233379,106.78,62429.3,28.1,-0.07153,3e-05,6.08099]
[1780572233905,106.78,62429.3,28.1,-0.07153,3e-05,6.08099]
[1780572233965,106.79,62430.74,28.1,-0.07149,3e-05,6.07906]
[1780572233982,106.79,62430.74,28.1,-0.07149,3e-05,6.07906]
[1780572234258,106.79,62430.74,28.1,-0.07149,3e-05,6.07906]
[1780572235624,106.79,62431.66,28.1,-0.07148,3e-05,6.07808]
[1780572235844,106.79,62431.66,28.1,-0.07148,3e-05,6.07808]
[1780572236960,106.79,62447.29,28.1,-0.07102,3e-05,6.04947]
[1780572237110,106.79,62447.29,28.1,-0.07102,3e-05,6.04947]
[1780572237378,106.79,62447.29,28.1,-0.07102,3e-05,6.04947]
[1780572237952,106.78,62455.65,28.1,-0.07078,3e-05,6.0346]
[1780572239975,106.78,62462.51,28.1,-0.07058,3e-05,6.0225]
[1780572240771,106.79,62465.88,28.1,-0.07049,3e-05,6.01659]
[1780572240892,106.79,62465.88,28.1,-0.07049,3e-05,6.01659]
[1780572241362,106.79,62466.12,28.1,-0.07048,3e-05,6.01621]
[1780572241373,106.79,62466.12,28.1,-0.07048,3e-05,6.01621]
[1780572241561,106.79,62466.12,28.1,-0.07048,3e-05,6.01621]
[1780572242290,106.79,62457.2,28.1,-0.07074,3e-05,6.032]
[1780572242316,106.79,62457.2,28.1,-0.07074,3e-05,6.032]
[1780572242370,106.79,62457.2,28.1,-0.07074,3e-05,6.032]
[1780572242771,106.79,62443.37,28.1,-0.07113,3e-05,6.05649]
[1780572244369,106.79,62439.72,28.1,-0.07123,3e-05,6.06293]
[1780572245644,106.79,62440.07,28.1,-0.07122,3e-05,6.06228]
[1780572245755,106.79,62440.07,28.1,-0.07122,3e-05,6.06228]
[1780572246826,106.78,62440.71,28.1,-0.0712,3e-05,6.06084]
[1780572246869,106.78,62450.58,28.1,-0.07092,3e-05,6.04334]
[1780572248933,106.78,62458.58,28.1,-0.07069,3e-05,6.0292]
[1780572249794,106.78,62457.54,28.1,-0.07072,3e-05,6.03106]
[1780572251429,106.78,62466.74,28.1,-0.07046,3e-05,6.01487]
[1780572256636,106.79,62468.27,28.1,-0.07042,3e-05,6.01241]
[1780572257362,106.79,62483.58,28.1,-0.06999,3e-05,5.98554]
[1780572258292,106.79,62483.58,28.1,-0.06999,3e-05,5.98554]
[1780572258482,106.79,62483.58,28.1,-0.06999,3e-05,5.98554]
[1780572259418,106.79,62481.76,28.1,-0.07005,3e-05,5.98966]
[1780572259537,106.79,62481.76,28.1,-0.07005,3e-05,5.98966]
[1780572259973,106.79,62481.76,28.1,-0.07005,3e-05,5.98966]
[1780572260114,106.8,62479.16,28.1,-0.07014,3e-05,5.99508]
[1780572260537,106.8,62479.16,28.1,-0.07014,3e-05,5.99508]
[1780572260755,106.81,62488.66,28.1,-0.06988,3e-05,5.97912]
[1780572266899,106.85,62484.12,28.1,-0.07009,3e-05,5.99192]
[1780572272476,106.9,62482.69,28.1,-0.07017,3e-05,5.99626]
[1780572277510,106.92,62483.46,28.1,-0.0702,3e-05,5.99821]
[1780572278698,106.93,62493.39,28.1,-0.06993,3e-05,5.98139]
[1780572284560,106.98,62490.03,28.1,-0.07011,3e-05,5.99314]
[1780572288400,107.0,62491.02,28.1,-0.07012,3e-05,5.99355]
[1780572290180,107.01,62484.58,28.1,-0.07032,3e-05,6.00608]
[1780572293592,107.02,62490.99,28.1,-0.07016,3e-05,5.99661]
[1780572293979,107.02,62490.99,28.1,-0.07016,3e-05,5.99661]
[1780572294032,107.03,62491.71,28.1,-0.07015,3e-05,5.99599]
[1780572294564,107.03,62491.71,28.1,-0.07015,3e-05,5.99599]
[1780572295837,107.03,62498.0,28.1,-0.06997,3e-05,5.98446]
[1780572298413,107.02,62499.62,28.1,-0.06991,3e-05,5.98048]
[1780572300988,107.01,62501.22,28.1,-0.06985,3e-05,5.97686]
[1780572301601,107.01,62505.99,28.1,-0.06971,3e-05,5.96814]
[1780572301865,107.01,62505.99,28.1,-0.06971,3e-05,5.96814]
[1780572304083,107.0,62513.22,28.1,-0.0695,3e-05,5.95527]
[1780572307500,107.0,62525.62,28.1,-0.06916,3e-05,5.93349]
[1780572307737,107.0,62525.62,28.1,-0.06916,3e-05,5.93349]
[1780572308059,107.01,62536.51,28.1,-0.06886,3e-05,5.91483]
[1780572308204,107.01,62536.51,28.1,-0.06886,3e-05,5.91483]
[1780572308863,107.01,62536.51,28.1,-0.06886,3e-05,5.91483]
[1780572308954,107.01,62543.13,28.1,-0.06868,3e-05,5.90339]
[1780572309562,107.01,62543.13,28.1,-0.06868,3e-05,5.90339]
[1780572309813,107.01,62543.13,28.1,-0.06868,3e-05,5.90339]
[1780572309884,107.01,62543.13,28.1,-0.06868,3e-05,5.90339]
[1780572309922,107.0,62559.22,28.1,-0.06823,3e-05,5.87499]
[1780572310464,107.0,62559.22,28.1,-0.06823,3e-05,5.87499]
[1780572310609,107.0,62559.22,28.1,-0.06823,3e-05,5.87499]
[1780572310925,107.0,62559.22,28.1,-0.06823,3e-05,5.87499]
[1780572311027,107.0,62559.22,28.1,-0.06823,3e-05,5.87499]
[1780572311030,107.0,62569.91,28.1,-0.06793,3e-05,5.8565]
[1780572311718,107.0,62569.91,28.1,-0.06793,3e-05,5.8565]
[1780572311801,107.0,62569.91,28.1,-0.06793,3e-05,5.8565]
[1780572312734,107.0,62572.56,28.1,-0.06785,3e-05,5.85102]
[1780572312837,107.0,62572.56,28.1,-0.06785,3e-05,5.85102]
[1780572313736,107.0,62565.93,28.1,-0.06803,3e-05,5.86258]
[1780572314064,107.0,62565.93,28.1,-0.06803,3e-05,5.86258]
[1780572315069,107.0,62568.58,28.1,-0.06796,3e-05,5.85827]
[1780572316077,107.01,62549.88,28.1,-0.06849,3e-05,5.89139]
[1780572317953,107.0,62538.89,28.1,-0.06879,3e-05,5.91025]
[1780572318631,107.0,62538.89,28.1,-0.06879,3e-05,5.91025]
[1780572319000,107.0,62520.43,28.1,-0.06929,3e-05,5.94201]
[1780572319493,107.0,62520.43,28.1,-0.06929,3e-05,5.94201]
[1780572320105,106.99,62517.79,28.1,-0.06935,3e-05,5.94566]
[1780572320662,106.99,62517.79,28.1,-0.06935,3e-05,5.94566]
[1780572321895,106.98,62501.16,28.1,-0.0698,3e-05,5.97356]
[1780572322595,106.98,62501.16,28.1,-0.0698,3e-05,5.97356]
[1780572323074,106.97,62486.58,28.1,-0.07019,3e-05,5.99771]
[1780572323639,106.97,62486.58,28.1,-0.07019,3e-05,5.99771]
[1780572324051,106.97,62486.58,28.1,-0.07019,3e-05,5.99771]
[1780572325059,106.95,62487.53,28.1,-0.07013,3e-05,5.9942]
[1780572325110,106.94,62485.69,28.1,-0.07016,3e-05,5.99567]
[1780572327835,106.93,62486.86,28.1,-0.07012,3e-05,5.99342]
[1780572327941,106.93,62478.49,28.1,-0.07035,3e-05,6.00765]
[1780572328921,106.93,62478.49,28.1,-0.07035,3e-05,6.00765]
[1780572332056,106.92,62485.61,28.1,-0.0701,3e-05,5.99077]
[1780572332754,106.92,62485.61,28.1,-0.0701,3e-05,5.99077]
[1780572333017,106.92,62485.61,28.1,-0.0701,3e-05,5.99077]
[1780572333101,106.92,62480.93,28.1,-0.07022,3e-05,5.99847]
[1780572334058,106.92,62470.51,28.1,-0.07053,3e-05,6.01753]
[1780572334590,106.92,62470.51,28.1,-0.07053,3e-05,6.01753]
[1780572334670,106.92,62470.51,28.1,-0.07053,3e-05,6.01753]
[1780572335999,106.92,62493.0,28.1,-0.0699,3e-05,5.97799]
[1780572336323,106.92,62493.0,28.1,-0.0699,3e-05,5.97799]
[1780572336561,106.92,62493.0,28.1,-0.0699,3e-05,5.97799]
[1780572337520,106.93,62492.06,28.1,-0.06994,3e-05,5.98072]
[1780572337923,106.93,62492.06,28.1,-0.06994,3e-05,5.98072]
[1780572338021,106.93,62491.82,28.1,-0.06995,3e-05,5.98124]
[1780572340072,106.93,62481.94,28.1,-0.07023,3e-05,5.99872]
[1780572342086,106.94,62471.34,28.1,-0.07053,3e-05,6.01745]
[1780572342484,106.94,62471.34,28.1,-0.07053,3e-05,6.01745]
[1780572342717,106.94,62471.34,28.1,-0.07053,3e-05,6.01745]
[1780572343123,106.94,62460.58,28.1,-0.07083,3e-05,6.03644]
[1780572345131,106.93,62450.53,28.1,-0.07112,3e-05,6.05417]
[1780572349728,106.92,62450.62,28.1,-0.07109,3e-05,6.05253]
[1780572350160,106.92,62450.62,28.1,-0.07109,3e-05,6.05253]
[1780572350597,106.92,62456.91,28.1,-0.07091,3e-05,6.04109]
[1780572352676,106.92,62465.66,28.1,-0.07066,3e-05,6.02559]
[1780572358224,106.92,62467.27,28.1,-0.07062,3e-05,6.02309]
[1780572358368,106.92,62467.27,28.1,-0.07062,3e-05,6.02309]
[1780572363421,106.93,62469.08,28.1,-0.07058,3e-05,6.02039]
[1780572369587,106.93,62469.99,28.1,-0.07055,3e-05,6.01888]
[1780572371027,106.93,62471.47,28.1,-0.07051,3e-05,6.01632]
[1780572371109,106.93,62480.32,28.1,-0.07027,3e-05,6.00122]
[1780572373188,106.93,62483.9,28.1,-0.07016,3e-05,5.99447]
[1780572375266,106.92,62491.71,28.1,-0.06993,3e-05,5.98021]
[1780572375309,106.92,62491.71,28.1,-0.06993,3e-05,5.98021]
[1780572375679,106.92,62491.71,28.1,-0.06993,3e-05,5.98021]
[1780572376040,106.91,62491.96,28.1,-0.0699,3e-05,5.97825]
[1780572378165,106.91,62486.61,28.1,-0.07005,3e-05,5.98766]
[1780572378746,106.9,62487.6,28.1,-0.07001,3e-05,5.98498]
[1780572378757,106.9,62482.56,28.1,-0.07014,3e-05,5.99334]
[1780572382301,106.9,62483.42,28.1,-0.07013,3e-05,5.99247]
[1780572382825,106.9,62483.42,28.1,-0.07013,3e-05,5.99247]
[1780572383286,106.91,62485.47,28.1,-0.07008,3e-05,5.98912]
[1780572383978,106.91,62485.47,28.1,-0.07008,3e-05,5.98912]
[1780572384025,106.91,62485.47,28.1,-0.07008,3e-05,5.98912]
[1780572384113,106.9,62488.71,28.1,-0.06998,3e-05,5.98311]
[1780572387141,106.88,62496.32,28.1,-0.06972,3e-05,5.96699]
[1780572388946,106.87,62493.9,28.1,-0.06977,3e-05,5.97005]
[1780572389675,106.85,62488.79,28.1,-0.06988,3e-05,5.97663]
[1780572391872,106.84,62486.9,28.1,-0.06993,3e-05,5.97958]
[1780572391970,106.82,62495.18,28.1,-0.06962,3e-05,5.95886]
[1780572392870,106.82,62495.18,28.1,-0.06962,3e-05,5.95886]
[1780572392900,106.82,62495.18,28.1,-0.06962,3e-05,5.95886]
[1780572397784,106.79,62504.58,28.1,-0.0693,3e-05,5.93863]
[1780572400247,106.78,62505.41,28.1,-0.06925,3e-05,5.93565]
[1780572401053,106.77,62505.02,28.1,-0.06925,3e-05,5.9356]
[1780572406107,106.74,62505.66,28.1,-0.06918,3e-05,5.93071]
[1780572411617,106.71,62511.98,28.1,-0.06895,3e-05,5.91637]
[1780572416652,106.69,62509.48,28.1,-0.06899,3e-05,5.91881]
[1780572421241,106.68,62505.0,28.1,-0.0691,3e-05,5.9253]
[1780572421245,106.68,62505.0,28.1,-0.0691,3e-05,5.9253]
[1780572421248,106.68,62505.0,28.1,-0.0691,3e-05,5.9253]
[1780572422982,106.67,62502.37,28.1,-0.06915,3e-05,5.92885]
[1780572423005,106.67,62502.37,28.1,-0.06915,3e-05,5.92885]
[1780572423284,106.67,62502.37,28.1,-0.06915,3e-05,5.92885]
[1780572423111,106.67,62501.18,28.1,-0.06918,3e-05,5.93034]
[1780572423319,106.67,62501.18,28.1,-0.06918,3e-05,5.93034]
[1780572423409,106.67,62501.18,28.1,-0.06918,3e-05,5.93034]
[1780572423435,106.67,62501.18,28.1,-0.06918,3e-05,5.93034]
[1780572424082,106.67,62501.18,28.1,-0.06918,3e-05,5.93034]
[1780572424138,106.67,62487.7,28.1,-0.06956,3e-05,5.95463]
[1780572424915,106.67,62487.7,28.1,-0.06956,3e-05,5.95463]
[1780572425209,106.67,62486.08,28.1,-0.06961,3e-05,5.9575]
[1780572426075,106.67,62486.08,28.1,-0.06961,3e-05,5.9575]
[1780572426170,106.67,62497.88,28.1,-0.06928,3e-05,5.93691]
[1780572432167,106.7,62498.52,28.1,-0.06931,3e-05,5.93851]
[1780572432202,106.7,62498.52,28.1,-0.06931,3e-05,5.93851]
[1780572433741,106.7,62506.98,28.1,-0.06908,3e-05,5.92463]
[1780572433763,106.7,62506.98,28.1,-0.06908,3e-05,5.92463]
[1780572434155,106.71,62506.86,28.1,-0.0691,3e-05,5.92553]
[1780572434437,106.71,62506.86,28.1,-0.0691,3e-05,5.92553]
[1780572436974,106.7,62509.22,28.1,-0.06901,3e-05,5.92035]
[1780572440126,106.69,62514.41,28.1,-0.06885,3e-05,5.90988]
[1780572445881,106.67,62512.19,28.1,-0.06887,3e-05,5.91119]
[1780572450916,106.65,62513.54,28.1,-0.06881,3e-05,5.90729]
[1780572453796,106.65,62513.18,28.1,-0.06878,3e-05,5.9039]
[1780572458982,106.64,62512.32,28.1,-0.06878,3e-05,5.90403]
[1780572461426,106.63,62507.25,28.1,-0.06891,3e-05,5.91235]
[1780572461433,106.63,62507.25,28.1,-0.06891,3e-05,5.91235]
[1780572462753,106.63,62500.79,28.1,-0.06909,3e-05,5.92331]
[1780572465971,106.63,62499.39,28.1,-0.06912,3e-05,5.92559]
[1780572466517,106.63,62502.67,28.1,-0.06903,3e-05,5.91978]
[1780572467508,106.63,62510.06,28.1,-0.06883,3e-05,5.90679]
[1780572468917,106.62,62510.27,28.1,-0.06882,3e-05,5.90614]
[1780572472786,106.62,62514.06,28.1,-0.0687,3e-05,5.89867]
[1780572473580,106.61,62517.57,28.1,-0.0686,3e-05,5.89238]
[1780572473641,106.61,62517.57,28.1,-0.0686,3e-05,5.89238]
[1780572479137,106.61,62516.18,28.1,-0.06863,3e-05,5.89443]
[1780572482320,106.61,62514.09,28.1,-0.06869,3e-05,5.89792]
[1780572483594,106.61,62507.95,28.1,-0.06885,3e-05,5.90845]
[1780572485182,106.61,62513.18,28.1,-0.06871,3e-05,5.89927]
[1780572491227,106.6,62506.37,28.1,-0.06889,3e-05,5.91083]
[1780572492361,106.6,62506.37,28.1,-0.06889,3e-05,5.91083]
[1780572493979,106.6,62506.12,28.1,-0.0689,3e-05,5.91121]
[1780572494085,106.6,62506.12,28.1,-0.0689,3e-05,5.91121]
[1780572494942,106.6,62506.85,28.1,-0.06888,3e-05,5.90991]
[1780572495255,106.6,62520.27,28.1,-0.0685,3e-05,5.8864]
[1780572498254,106.61,62521.51,28.1,-0.06847,3e-05,5.8845]
[1780572500980,106.61,62517.02,28.1,-0.0686,3e-05,5.89234]
[1780572500995,106.61,62517.02,28.1,-0.0686,3e-05,5.89234]
[1780572503840,106.61,62519.81,28.1,-0.06852,3e-05,5.88766]
[1780572504168,106.61,62519.81,28.1,-0.06852,3e-05,5.88766]
[1780572504345,106.61,62519.81,28.1,-0.06852,3e-05,5.88766]
[1780572504772,106.61,62520.95,28.1,-0.06849,3e-05,5.88576]
[1780572504876,106.61,62520.95,28.1,-0.06849,3e-05,5.88576]
[1780572506098,106.61,62525.24,28.1,-0.06837,3e-05,5.87838]
[1780572506372,106.61,62525.24,28.1,-0.06837,3e-05,5.87838]
[1780572507197,106.61,62527.55,28.1,-0.06831,3e-05,5.87459]
[1780572507420,106.61,62527.55,28.1,-0.06831,3e-05,5.87459]
[1780572507849,106.61,62535.4,28.1,-0.0681,3e-05,5.8612]
[1780572508100,106.61,62535.4,28.1,-0.0681,3e-05,5.8612]
[1780572508348,106.62,62548.76,28.1,-0.06774,3e-05,5.83845]
[1780572508977,106.62,62548.76,28.1,-0.06774,3e-05,5.83845]
[1780572509007,106.62,62548.76,28.1,-0.06774,3e-05,5.83845]
[1780572509419,106.62,62548.76,28.1,-0.06774,3e-05,5.83845]
[1780572509355,106.62,62539.12,28.1,-0.06801,3e-05,5.85533]
[1780572512884,106.63,62536.75,28.1,-0.06806,3e-05,5.85777]
[1780572514207,106.64,62536.8,28.1,-0.06807,3e-05,5.85824]
[1780572515151,106.64,62541.47,28.1,-0.06795,3e-05,5.85066]
[1780572515377,106.64,62541.47,28.1,-0.06795,3e-05,5.85066]
[1780572515397,106.64,62551.21,28.1,-0.06768,3e-05,5.83377]
[1780572515768,106.64,62551.21,28.1,-0.06768,3e-05,5.83377]
[1780572516347,106.64,62551.21,28.1,-0.06768,3e-05,5.83377]
[1780572516702,106.65,62556.08,28.1,-0.06755,3e-05,5.82538]
[1780572517411,106.65,62564.59,28.1,-0.06732,3e-05,5.8107]
[1780572519347,106.65,62568.7,28.1,-0.06721,3e-05,5.80369]
[1780572519437,106.65,62568.7,28.1,-0.06721,3e-05,5.80369]
[1780572520082,106.65,62571.9,28.1,-0.06712,3e-05,5.79828]
[1780572520541,106.65,62575.26,28.1,-0.06703,3e-05,5.79259]
[1780572522852,106.65,62575.86,28.1,-0.06702,3e-05,5.79165]
[1780572527490,106.67,62558.11,28.1,-0.06753,3e-05,5.82423]
[1780572529709,106.67,62558.16,28.1,-0.06753,3e-05,5.82423]
[1780572529768,106.67,62558.16,28.1,-0.06753,3e-05,5.82423]
[1780572530857,106.67,62555.98,28.1,-0.06759,3e-05,5.82819]
[1780572533017,106.67,62547.56,28.1,-0.06783,3e-05,5.84346]
[1780572535392,106.68,62553.4,28.1,-0.06769,3e-05,5.83443]
[1780572537561,106.71,62543.2,28.1,-0.06801,3e-05,5.85475]
[1780572540934,106.71,62535.68,28.1,-0.06823,3e-05,5.86874]
[1780572541226,106.71,62535.68,28.1,-0.06823,3e-05,5.86874]
[1780572542466,106.72,62556.39,28.1,-0.06767,3e-05,5.83318]
[1780572542892,106.72,62569.78,28.1,-0.06731,3e-05,5.81066]
[1780572548957,106.73,62570.58,28.1,-0.0673,3e-05,5.80972]
[1780572552854,106.73,62569.0,28.1,-0.06735,3e-05,5.81289]
[1780572553804,106.73,62565.03,28.1,-0.06746,3e-05,5.81998]
[1780572554681,106.74,62549.41,28.1,-0.0679,3e-05,5.84803]
[1780572555886,106.74,62549.41,28.1,-0.0679,3e-05,5.84803]
[1780572559919,106.75,62536.77,28.1,-0.06827,3e-05,5.87144]
[1780572560725,106.75,62548.31,28.1,-0.06795,3e-05,5.85138]
[1780572561698,106.75,62548.31,28.1,-0.06795,3e-05,5.85138]
[1780572562066,106.76,62539.04,28.1,-0.06821,3e-05,5.86796]
[1780572567759,106.76,62536.53,28.1,-0.06828,3e-05,5.87225]
[1780572569295,106.76,62536.89,28.1,-0.06827,3e-05,5.87158]
[1780572572399,106.76,62542.55,28.1,-0.06812,3e-05,5.86182]
[1780572576555,106.76,62552.32,28.1,-0.06782,3e-05,5.84202]
[1780572577570,106.76,62554.83,28.1,-0.06775,3e-05,5.83771]
[1780572577599,106.76,62554.83,28.1,-0.06775,3e-05,5.83771]
[1780572577848,106.76,62543.18,28.1,-0.06808,3e-05,5.85803]
[1780572582884,106.77,62540.09,28.1,-0.06818,3e-05,5.86445]
[1780572586868,106.78,62542.62,28.1,-0.06811,3e-05,5.86053]
[1780572587288,106.78,62542.62,28.1,-0.06811,3e-05,5.86053]
[1780572587442,106.78,62551.88,28.1,-0.06786,3e-05,5.84462]
[1780572589934,106.79,62561.92,28.1,-0.06761,3e-05,5.82848]
[1780572593652,106.8,62560.73,28.1,-0.06766,3e-05,5.83202]
[1780572594711,106.81,62560.9,28.1,-0.06767,3e-05,5.83239]
[1780572594969,106.81,62558.06,28.1,-0.06774,3e-05,5.83739]
[1780572600048,106.83,62550.09,28.1,-0.06799,3e-05,5.85321]
[1780572606082,106.85,62552.49,28.1,-0.06798,3e-05,5.85234]
[1780572609400,106.86,62552.96,28.1,-0.06798,3e-05,5.85258]
[1780572611281,106.87,62554.52,28.1,-0.06795,3e-05,5.85092]
[1780572613215,106.88,62560.44,28.1,-0.0678,3e-05,5.84127]
[1780572614014,106.88,62568.17,28.1,-0.06759,3e-05,5.82792]
[1780572614520,106.88,62568.17,28.1,-0.06759,3e-05,5.82792]
[1780572614739,106.88,62572.6,28.1,-0.06747,3e-05,5.82041]
[1780572615723,106.88,62566.41,28.1,-0.06764,3e-05,5.83114]
[1780572616157,106.88,62565.3,28.1,-0.06767,3e-05,5.83317]
[1780572619974,106.88,62568.3,28.1,-0.06759,3e-05,5.82816]
[1780572620870,106.88,62574.45,28.1,-0.06742,3e-05,5.81757]
[1780572622819,106.89,62586.27,28.1,-0.06711,3e-05,5.79738]
[1780572628568,106.89,62592.51,28.1,-0.06694,3e-05,5.78723]
[1780572631186,106.89,62599.12,28.1,-0.06677,3e-05,5.77608]
[1780572631822,106.89,62599.79,28.1,-0.06672,3e-05,5.77165]
[1780572632170,106.89,62599.79,28.1,-0.06672,3e-05,5.77165]
[1780572633041,106.89,62599.79,28.1,-0.06672,3e-05,5.77165]
[1780572633622,106.89,62601.73,28.1,-0.06667,3e-05,5.76833]
[1780572633632,106.89,62615.16,28.1,-0.0663,3e-05,5.74521]
[1780572636455,106.89,62614.81,28.1,-0.06631,3e-05,5.74585]
[1780572636949,106.89,62607.95,28.1,-0.0665,3e-05,5.75765]
[1780572638588,106.9,62606.68,28.1,-0.06653,3e-05,5.75992]
[1780572638760,106.9,62606.24,28.1,-0.06655,3e-05,5.76079]
[1780572639271,106.9,62606.24,28.1,-0.06655,3e-05,5.76079]
[1780572639650,106.9,62606.24,28.1,-0.06655,3e-05,5.76079]
[1780572640836,106.9,62605.77,28.1,-0.06656,3e-05,5.76182]
[1780572644316,106.9,62602.07,28.1,-0.06667,3e-05,5.76856]
[1780572644848,106.9,62601.06,28.1,-0.0667,3e-05,5.77046]
[1780572646444,106.9,62580.21,28.1,-0.06727,3e-05,5.80665]
[1780572648460,106.91,62589.34,28.1,-0.06702,3e-05,5.79107]
[1780572649467,106.91,62598.02,28.1,-0.06679,3e-05,5.77616]
[1780572649943,106.91,62598.02,28.1,-0.06679,3e-05,5.77616]
[1780572650864,106.91,62602.55,28.1,-0.06667,3e-05,5.76846]
[1780572654504,106.91,62613.86,28.1,-0.06636,3e-05,5.74919]
[1780572655115,106.91,62613.86,28.1,-0.06636,3e-05,5.74919]
[1780572655524,106.91,62643.62,28.1,-0.06556,3e-05,5.69819]
[1780572656100,106.91,62643.62,28.1,-0.06556,3e-05,5.69819]
[1780572656717,106.91,62677.02,28.1,-0.06468,3e-05,5.64119]
[1780572657105,106.91,62677.02,28.1,-0.06468,3e-05,5.64119]
[1780572657555,106.91,62680.72,28.1,-0.06458,3e-05,5.63497]
[1780572657827,106.91,62680.72,28.1,-0.06458,3e-05,5.63497]
[1780572657914,106.91,62680.72,28.1,-0.06458,3e-05,5.63497]
[1780572658343,106.91,62680.72,28.1,-0.06458,3e-05,5.63497]
[1780572658382,106.91,62680.72,28.1,-0.06458,3e-05,5.63497]
[1780572659314,106.92,62682.69,28.1,-0.06455,3e-05,5.6332]
[1780572659406,106.92,62682.69,28.1,-0.06455,3e-05,5.6332]
[1780572659599,106.92,62682.69,28.1,-0.06455,3e-05,5.6332]
[1780572659634,106.92,62682.69,28.1,-0.06455,3e-05,5.6332]
[1780572661151,106.93,62689.96,28.1,-0.06436,3e-05,5.62101]
[1780572661512,106.93,62689.96,28.1,-0.06436,3e-05,5.62101]
[1780572661556,106.93,62689.96,28.1,-0.06436,3e-05,5.62101]
[1780572662837,106.93,62695.76,28.1,-0.06421,3e-05,5.61116]
[1780572663005,106.93,62695.76,28.1,-0.06421,3e-05,5.61116]
[1780572663598,106.93,62693.29,28.1,-0.06428,3e-05,5.61551]
[1780572664552,106.94,62687.29,28.1,-0.06446,3e-05,5.62764]
[1780572665242,106.94,62687.29,28.1,-0.06446,3e-05,5.62764]
[1780572665056,106.94,62667.03,28.1,-0.065,3e-05,5.66212]
[1780572665560,106.94,62667.03,28.1,-0.065,3e-05,5.66212]
[1780572665882,106.94,62667.03,28.1,-0.065,3e-05,5.66212]
[1780572666752,106.96,62664.62,28.1,-0.06509,3e-05,5.66788]
[1780572666787,106.96,62664.62,28.1,-0.06509,3e-05,5.66788]
[1780572667125,106.96,62664.62,28.1,-0.06509,3e-05,5.66788]
[1780572666895,106.96,62634.31,28.1,-0.0659,3e-05,5.71982]
[1780572667703,106.96,62634.31,28.1,-0.0659,3e-05,5.71982]
[1780572668235,106.96,62638.92,28.1,-0.06578,3e-05,5.71203]
[1780572671438,106.96,62647.08,28.1,-0.06556,3e-05,5.69822]
[1780572672528,106.96,62651.31,28.1,-0.06545,3e-05,5.69107]
[1780572675047,106.96,62651.59,28.1,-0.06544,3e-05,5.69069]
[1780572675698,106.96,62648.64,28.1,-0.06552,3e-05,5.69579]
[1780572675740,106.96,62648.64,28.1,-0.06552,3e-05,5.69579]
[1780572675852,106.96,62648.64,28.1,-0.06552,3e-05,5.69579]
[1780572675885,106.96,62660.82,28.1,-0.0652,3e-05,5.67499]
[1780572676991,106.96,62660.82,28.1,-0.0652,3e-05,5.67499]
[1780572678128,106.96,62662.63,28.1,-0.06515,3e-05,5.67203]
[1780572677752,106.97,62672.01,28.1,-0.0649,3e-05,5.65613]
[1780572678759,106.97,62681.24,28.1,-0.06466,3e-05,5.64054]
[1780572679878,106.97,62681.24,28.1,-0.06466,3e-05,5.64054]
[1780572679963,106.97,62696.17,28.1,-0.06427,3e-05,5.61533]
[1780572683093,106.97,62702.71,28.1,-0.0641,3e-05,5.60462]
[1780572683129,106.97,62702.71,28.1,-0.0641,3e-05,5.60462]
[1780572683141,106.97,62714.39,28.1,-0.0638,3e-05,5.58505]
[1780572683866,106.97,62714.39,28.1,-0.0638,3e-05,5.58505]
[1780572684188,106.97,62714.39,28.1,-0.0638,3e-05,5.58505]
[1780572684127,106.97,62735.06,28.1,-0.06326,3e-05,5.55036]
[1780572684347,106.97,62735.06,28.1,-0.06326,3e-05,5.55036]
[1780572684622,106.97,62735.06,28.1,-0.06326,3e-05,5.55036]
[1780572685227,106.97,62735.06,28.1,-0.06326,3e-05,5.55036]
[1780572685074,106.97,62752.76,28.1,-0.06281,3e-05,5.52059]
[1780572690808,107.0,62728.51,28.1,-0.06347,3e-05,5.56412]
[1780572692105,107.0,62724.93,28.1,-0.06357,3e-05,5.57016]
[1780572692559,107.0,62731.25,28.1,-0.06337,3e-05,5.55616]
[1780572692925,107.0,62731.25,28.1,-0.06337,3e-05,5.55616]
[1780572692989,107.0,62744.8,28.1,-0.06302,3e-05,5.53346]
[1780572693429,107.0,62744.8,28.1,-0.06302,3e-05,5.53346]
[1780572693967,107.0,62744.8,28.1,-0.06302,3e-05,5.53346]
[1780572694037,107.0,62744.8,28.1,-0.06302,3e-05,5.53346]
[1780572694976,107.0,62748.94,28.1,-0.06291,3e-05,5.52659]
[1780572695069,107.0,62692.87,28.1,-0.06438,3e-05,5.62127]
[1780572695537,107.0,62692.87,28.1,-0.06438,3e-05,5.62127]
[1780572695607,107.0,62692.87,28.1,-0.06438,3e-05,5.62127]
[1780572696166,107.0,62692.87,28.1,-0.06438,3e-05,5.62127]
[1780572695898,107.0,62679.92,28.1,-0.06472,3e-05,5.64327]
[1780572696640,107.0,62679.92,28.1,-0.06472,3e-05,5.64327]
[1780572696927,107.01,62680.84,28.1,-0.06471,3e-05,5.64243]
[1780572699197,107.01,62697.83,28.1,-0.06426,3e-05,5.61382]
[1780572701941,107.04,62689.02,28.1,-0.06454,3e-05,5.63218]
[1780572703190,107.04,62677.54,28.1,-0.06485,3e-05,5.65183]
[1780572704090,107.04,62687.57,28.1,-0.06458,3e-05,5.63488]
[1780572709397,107.05,62691.01,28.1,-0.0645,3e-05,5.62972]
[1780572710113,107.05,62670.36,28.1,-0.06505,3e-05,5.66497]
[1780572712996,107.05,62664.51,28.1,-0.06521,3e-05,5.6751]
[1780572713255,107.05,62656.73,28.1,-0.06542,3e-05,5.68844]
[1780572713291,107.05,62656.73,28.1,-0.06542,3e-05,5.68844]
[1780572713613,107.05,62656.73,28.1,-0.06542,3e-05,5.68844]
[1780572718703,107.05,62651.32,28.1,-0.06556,3e-05,5.69784]
[1780572719608,107.05,62650.21,28.1,-0.06559,3e-05,5.69976]
[1780572720886,107.05,62649.66,28.1,-0.06561,3e-05,5.70073]
[1780572721079,107.05,62645.32,28.1,-0.06573,3e-05,5.70817]
[1780572722922,107.05,62643.08,28.1,-0.06579,3e-05,5.71204]
[1780572723180,107.05,62632.39,28.1,-0.06607,3e-05,5.73038]
[1780572723715,107.05,62632.39,28.1,-0.06607,3e-05,5.73038]
[1780572724215,107.05,62608.22,28.1,-0.06673,3e-05,5.77191]
[1780572726190,107.05,62604.49,28.1,-0.06683,3e-05,5.77858]
[1780572727252,107.05,62601.57,28.5,-0.06691,3e-05,5.78369]
[1780572728832,107.06,62599.7,28.5,-0.06697,3e-05,5.78717]
[1780572729145,107.06,62599.7,28.5,-0.06697,3e-05,5.78717]
[1780572729178,107.06,62589.78,28.5,-0.06724,3e-05,5.80442]
[1780572730018,107.06,62589.78,28.5,-0.06724,3e-05,5.80442]
[1780572730183,107.06,62575.79,28.5,-0.06762,3e-05,5.8287]
[1780572735259,107.06,62574.94,28.5,-0.06765,3e-05,5.83037]
[1780572738872,107.06,62573.8,28.5,-0.06768,3e-05,5.83261]
[1780572744281,107.07,62571.59,28.5,-0.06775,3e-05,5.83674]
[1780572747302,107.07,62562.43,28.5,-0.068,3e-05,5.85274]
[1780572749851,107.07,62560.41,28.5,-0.06806,3e-05,5.85628]
[1780572750263,107.07,62560.41,28.5,-0.06806,3e-05,5.85628]
[1780572751139,107.07,62554.26,28.5,-0.06823,3e-05,5.86695]
[1780572751251,107.07,62553.02,28.5,-0.06823,3e-05,5.86568]
[1780572752930,107.07,62542.35,28.5,-0.06852,3e-05,5.88443]
[1780572755327,107.07,62534.23,28.5,-0.06875,3e-05,5.89863]
[1780572755062,107.07,62521.21,28.5,-0.06911,3e-05,5.92134]
[1780572755792,107.07,62521.21,28.5,-0.06911,3e-05,5.92134]
[1780572756310,107.07,62514.67,28.5,-0.0693,3e-05,5.93277]
[1780572756598,107.07,62514.67,28.5,-0.0693,3e-05,5.93277]
[1780572757201,107.07,62514.67,28.5,-0.0693,3e-05,5.93277]
[1780572757295,107.07,62483.46,28.5,-0.07017,3e-05,5.98751]
[1780572757911,107.07,62483.46,28.5,-0.07017,3e-05,5.98751]
[1780572758191,107.07,62483.46,28.5,-0.07017,3e-05,5.98751]
[1780572758317,107.07,62472.07,28.5,-0.0705,3e-05,6.00759]
[1780572758528,107.07,62472.07,28.5,-0.0705,3e-05,6.00759]
[1780572758593,107.07,62472.07,28.5,-0.0705,3e-05,6.00759]
[1780572759064,107.07,62472.07,28.5,-0.0705,3e-05,6.00759]
[1780572759469,107.07,62470.58,28.5,-0.07054,3e-05,6.01023]
[1780572759692,107.07,62470.58,28.5,-0.07054,3e-05,6.01023]
[1780572759905,107.07,62470.58,28.5,-0.07054,3e-05,6.01023]
[1780572760318,107.07,62470.58,28.5,-0.07054,3e-05,6.01023]
[1780572760333,107.07,62470.58,28.5,-0.07054,3e-05,6.01023]
[1780572760973,107.07,62469.13,28.5,-0.07058,3e-05,6.01284]
[1780572762136,107.07,62472.38,28.5,-0.07049,3e-05,6.00715]
[1780572765367,107.07,62474.15,28.5,-0.07044,3e-05,6.00409]
[1780572766364,107.07,62470.83,28.5,-0.07053,3e-05,6.00995]
[1780572766502,107.07,62470.83,28.5,-0.07053,3e-05,6.00995]
[1780572767165,107.07,62470.83,28.5,-0.07053,3e-05,6.00995]
[1780572767168,107.07,62470.83,28.5,-0.07053,3e-05,6.00995]
[1780572767193,107.07,62466.85,28.5,-0.07065,3e-05,6.01698]
[1780572767929,107.07,62466.85,28.5,-0.07065,3e-05,6.01698]
[1780572771242,107.07,62469.43,28.5,-0.07058,3e-05,6.01282]
[1780572774881,107.08,62472.76,28.5,-0.07049,3e-05,6.00749]
[1780572774988,107.08,62472.76,28.5,-0.07049,3e-05,6.00749]
[1780572775288,107.08,62477.14,28.5,-0.07037,3e-05,5.99993]
[1780572775941,107.08,62477.14,28.5,-0.07037,3e-05,5.99993]
[1780572776188,107.08,62493.74,28.5,-0.0699,3e-05,5.9707]
[1780572776648,107.08,62506.55,28.5,-0.06954,3e-05,5.94822]
[1780572782582,107.08,62506.46,28.5,-0.06955,3e-05,5.94841]
[1780572784708,107.08,62508.29,28.5,-0.06949,3e-05,5.94521]
[1780572786360,107.08,62497.85,28.5,-0.06979,3e-05,5.96347]
[1780572787021,107.08,62497.85,28.5,-0.06979,3e-05,5.96347]
[1780572787044,107.08,62496.84,28.5,-0.06981,3e-05,5.96524]
[1780572788155,107.08,62496.84,28.5,-0.06981,3e-05,5.96524]
[1780572788212,107.08,62479.77,28.5,-0.0703,3e-05,5.99529]
[1780572788846,107.08,62479.77,28.5,-0.0703,3e-05,5.99529]
[1780572789643,107.08,62477.56,28.5,-0.07036,3e-05,5.99922]
[1780572792326,107.08,62472.97,28.5,-0.07049,3e-05,6.00736]
[1780572792880,107.08,62470.71,28.5,-0.07056,3e-05,6.01136]
[1780572792929,107.08,62479.79,28.5,-0.0703,3e-05,5.9954]
[1780572793853,107.08,62479.79,28.5,-0.0703,3e-05,5.9954]
[1780572795963,107.08,62486.98,28.5,-0.0701,3e-05,5.98286]
[1780572796537,107.08,62490.06,28.5,-0.07001,3e-05,5.97752]
[1780572798611,107.08,62479.56,28.5,-0.07031,3e-05,5.99608]
[1780572804896,107.09,62478.59,28.5,-0.07034,3e-05,5.99797]
[1780572808605,107.09,62479.13,28.5,-0.07033,3e-05,5.99715]
[1780572808769,107.09,62488.19,28.5,-0.07007,3e-05,5.98126]
[1780572811315,107.09,62491.67,28.5,-0.06997,3e-05,5.9751]
[1780572812108,107.09,62512.59,28.5,-0.06935,3e-05,5.93494]
[1780572815731,107.09,62514.29,28.5,-0.0693,3e-05,5.93206]
[1780572816276,107.09,62514.29,28.5,-0.0693,3e-05,5.93206]
[1780572816375,107.09,62499.23,28.5,-0.06972,3e-05,5.95844]
[1780572816396,107.09,62499.23,28.5,-0.06972,3e-05,5.95844]
[1780572816604,107.09,62499.23,28.5,-0.06972,3e-05,5.95844]
[1780572816944,107.09,62499.23,28.5,-0.06972,3e-05,5.95844]
[1780572817326,107.09,62499.23,28.5,-0.06972,3e-05,5.95844]
[1780572817354,107.09,62499.23,28.5,-0.06972,3e-05,5.95844]
[1780572817323,107.09,62469.86,28.5,-0.07056,3e-05,6.01012]
[1780572817484,107.09,62469.86,28.5,-0.07056,3e-05,6.01012]
[1780572817524,107.09,62469.86,28.5,-0.07056,3e-05,6.01012]
[1780572818186,107.09,62457.26,28.5,-0.07092,3e-05,6.03246]
[1780572820153,107.09,62453.42,28.5,-0.07103,3e-05,6.03933]
[1780572822616,107.09,62447.67,28.5,-0.07119,3e-05,6.04957]
[1780572822792,107.09,62449.73,28.5,-0.07113,3e-05,6.04608]
[1780572823171,107.09,62449.73,28.5,-0.07113,3e-05,6.04608]
[1780572823619,107.09,62444.32,28.5,-0.07129,3e-05,6.05564]
[1780572825036,107.09,62441.2,28.5,-0.07138,3e-05,6.06128]
[1780572826124,107.09,62436.16,28.5,-0.07153,3e-05,6.07025]
[1780572827186,107.09,62435.81,28.5,-0.07154,3e-05,6.0709]
[1780572827560,107.09,62436.57,28.5,-0.07152,3e-05,6.06959]
[1780572829155,107.09,62436.98,28.5,-0.0715,3e-05,6.0689]
[1780572831590,107.09,62432.05,28.5,-0.07165,3e-05,6.07772]
[1780572833984,107.09,62417.17,28.5,-0.07208,3e-05,6.10412]
[1780572835407,107.09,62412.55,28.5,-0.07221,3e-05,6.11231]
[1780572837281,107.09,62410.59,28.5,-0.07226,3e-05,6.11571]
[1780572837339,107.09,62410.59,28.5,-0.07226,3e-05,6.11571]
[1780572837337,107.09,62429.08,28.5,-0.07173,3e-05,6.08287]
[1780572838033,107.09,62429.08,28.5,-0.07173,3e-05,6.08287]
[1780572838395,107.09,62429.08,28.5,-0.07173,3e-05,6.08287]
[1780572838418,107.09,62448.51,28.5,-0.07117,3e-05,6.04852]
[1780572838951,107.09,62448.51,28.5,-0.07117,3e-05,6.04852]
[1780572839002,107.1,62454.52,28.5,-0.07101,3e-05,6.0381]
[1780572841016,107.1,62455.45,28.5,-0.07098,3e-05,6.03654]
[1780572845734,107.1,62453.51,28.5,-0.07104,3e-05,6.04041]
[1780572847500,107.1,62462.92,28.5,-0.07078,3e-05,6.024]
[1780572850351,107.1,62450.93,28.5,-0.07112,3e-05,6.04547]
[1780572855124,107.11,62461.28,28.5,-0.07083,3e-05,6.02757]
[1780572859347,107.11,62460.86,28.5,-0.07085,3e-05,6.02863]
[1780572864505,107.12,62455.91,28.5,-0.071,3e-05,6.03797]
[1780572865201,107.12,62445.32,28.5,-0.07131,3e-05,6.05676]
[1780572868225,107.12,62460.47,28.5,-0.07088,3e-05,6.03021]
[1780572873260,107.12,62456.52,28.5,-0.07096,3e-05,6.03429]
[1780572877288,107.13,62444.7,28.5,-0.0713,3e-05,6.05554]
[1780572879302,107.13,62457.9,28.5,-0.07093,3e-05,6.03239]
[1780572881895,107.13,62460.66,28.5,-0.07086,3e-05,6.02774]
[1780572881973,107.13,62460.66,28.5,-0.07086,3e-05,6.02774]
[1780572882004,107.13,62460.66,28.5,-0.07086,3e-05,6.02774]
[1780572882323,107.13,62466.9,28.5,-0.07068,3e-05,6.01687]
[1780572882794,107.13,62466.9,28.5,-0.07068,3e-05,6.01687]
[1780572882806,107.13,62466.9,28.5,-0.07068,3e-05,6.01687]
[1780572882865,107.13,62466.9,28.5,-0.07068,3e-05,6.01687]
[1780572883181,107.13,62466.9,28.5,-0.07068,3e-05,6.01687]
[1780572885115,107.13,62474.08,28.5,-0.07048,3e-05,6.00426]
[1780572885616,107.13,62470.37,28.5,-0.07058,3e-05,6.01081]
[1780572891386,107.13,62471.34,28.5,-0.07056,3e-05,6.0092]
[1780572894583,107.13,62471.77,28.5,-0.07054,3e-05,6.0085]
[1780572900448,107.13,62471.87,28.5,-0.07054,3e-05,6.00842]
[1780572905484,107.13,62473.76,28.5,-0.07049,3e-05,6.0052]
[1780572910530,107.13,62472.36,28.5,-0.07053,3e-05,6.00771]
[1780572911662,107.13,62472.36,28.5,-0.07053,3e-05,6.00771]
[1780572917742,107.13,62468.91,28.5,-0.07063,3e-05,6.01381]
[1780572918013,107.13,62468.91,28.5,-0.07063,3e-05,6.01381]
[1780572919723,107.13,62476.49,28.5,-0.07042,3e-05,6.00048]
[1780572920234,107.13,62476.49,28.5,-0.07042,3e-05,6.00048]
[1780572924408,107.14,62468.72,28.5,-0.07064,3e-05,6.01421]
[1780572924624,107.14,62468.3,28.5,-0.07065,3e-05,6.01496]
[1780572925739,107.14,62468.72,28.5,-0.07064,3e-05,6.01422]
[1780572927492,107.14,62473.43,28.5,-0.0705,3e-05,6.00595]
[1780572928092,107.14,62473.7,28.5,-0.0705,3e-05,6.00549]
[1780572928721,107.14,62473.56,28.5,-0.0705,3e-05,6.00576]
[1780572929309,107.14,62473.56,28.5,-0.0705,3e-05,6.00576]
[1780572931732,107.14,62473.91,28.5,-0.07049,3e-05,6.00517]
[1780572931773,107.14,62473.91,28.5,-0.07049,3e-05,6.00517]
[1780572934179,107.14,62474.31,28.5,-0.07044,3e-05,6.00109]
[1780572937403,107.14,62472.57,28.5,-0.07049,3e-05,6.00419]
[1780572938255,107.14,62472.92,28.5,-0.07049,3e-05,6.00361]
[1780572938407,107.14,62472.92,28.5,-0.07049,3e-05,6.00361]
[1780572938507,107.14,62488.13,28.5,-0.07006,3e-05,5.97691]
[1780572938859,107.14,62488.13,28.5,-0.07006,3e-05,5.97691]
[1780572938900,107.14,62488.13,28.5,-0.07006,3e-05,5.97691]
[1780572939007,107.14,62488.13,28.5,-0.07006,3e-05,5.97691]
[1780572939186,107.14,62488.13,28.5,-0.07006,3e-05,5.97691]
[1780572939255,107.14,62504.67,28.5,-0.06959,3e-05,5.948]
[1780572940104,107.14,62504.67,28.5,-0.06959,3e-05,5.948]
[1780572942057,107.14,62507.07,28.5,-0.06953,3e-05,5.94391]
[1780572942144,107.14,62506.04,28.5,-0.06956,3e-05,5.94594]
[1780572948410,107.14,62514.15,28.5,-0.06933,3e-05,5.93172]
[1780572949148,107.14,62519.43,28.5,-0.06918,3e-05,5.92252]
[1780572950521,107.14,62513.24,28.5,-0.06936,3e-05,5.93337]
[1780572950516,107.14,62502.25,28.5,-0.06967,3e-05,5.95261]
[1780572950760,107.14,62502.25,28.5,-0.06967,3e-05,5.95261]
[1780572952093,107.14,62494.76,28.5,-0.06988,3e-05,5.96572]
[1780572952163,107.14,62488.93,28.5,-0.07004,3e-05,5.97591]
[1780572953758,107.14,62482.21,28.5,-0.07023,3e-05,5.98771]
[1780572954644,107.14,62487.56,28.5,-0.07008,3e-05,5.97838]
[1780572954684,107.14,62487.56,28.5,-0.07008,3e-05,5.97838]
[1780572955096,107.14,62487.56,28.5,-0.07008,3e-05,5.97838]
[1780572955672,107.14,62485.24,28.5,-0.07015,3e-05,5.98256]
[1780572955893,107.14,62485.24,28.5,-0.07015,3e-05,5.98256]
[1780572957901,107.14,62478.86,28.5,-0.07033,3e-05,5.99382]
[1780572958240,107.14,62478.86,28.5,-0.07033,3e-05,5.99382]
[1780572959693,107.14,62472.07,28.5,-0.07052,3e-05,6.00585]
[1780572961089,107.14,62476.95,28.5,-0.07038,3e-05,5.99727]
[1780572962693,107.14,62478.62,28.5,-0.07034,3e-05,5.99438]
[1780572964374,107.14,62473.93,28.5,-0.07047,3e-05,6.00267]
[1780572964803,107.15,62473.76,28.5,-0.07048,3e-05,6.00303]
[1780572965112,107.15,62473.76,28.5,-0.07048,3e-05,6.00303]
[1780572965363,107.15,62453.12,28.5,-0.07106,3e-05,6.0394]
[1780572965856,107.15,62453.12,28.5,-0.07106,3e-05,6.0394]
[1780572965954,107.15,62453.12,28.5,-0.07106,3e-05,6.0394]
[1780572966464,107.15,62435.04,28.5,-0.07158,3e-05,6.07143]
[1780572968763,107.15,62429.74,28.5,-0.07174,3e-05,6.08102]
[1780572969974,107.15,62429.99,28.5,-0.07173,3e-05,6.08068]
[1780572973724,107.15,62421.33,28.5,-0.07198,3e-05,6.09606]
[1780572974519,107.15,62421.33,28.5,-0.07198,3e-05,6.09606]
[1780572974685,107.15,62417.82,28.5,-0.07208,3e-05,6.10228]
[1780572974810,107.15,62417.82,28.5,-0.07208,3e-05,6.10228]
[1780572974987,107.15,62430.32,28.5,-0.07172,3e-05,6.08013]
[1780572976133,107.15,62430.32,28.5,-0.07172,3e-05,6.08013]
[1780572976187,107.15,62444.1,28.5,-0.07133,3e-05,6.05576]
[1780572976970,107.15,62444.1,28.5,-0.07133,3e-05,6.05576]
[1780572977086,107.15,62444.1,28.5,-0.07133,3e-05,6.05576]
[1780572977490,107.15,62444.1,28.5,-0.07133,3e-05,6.05576]
[1780572978100,107.15,62440.07,28.5,-0.07144,3e-05,6.06294]
[1780572978511,107.15,62417.69,28.5,-0.07209,3e-05,6.10261]
[1780572980422,107.15,62408.07,28.5,-0.07236,3e-05,6.11963]
[1780572981862,107.15,62407.78,28.5,-0.07237,3e-05,6.1201]
[1780572983247,107.15,62406.11,28.5,-0.07242,3e-05,6.12302]
[1780572983272,107.15,62406.11,28.5,-0.07242,3e-05,6.12302]
[1780572983360,107.15,62406.11,28.5,-0.07242,3e-05,6.12302]
[1780572983471,107.15,62406.11,28.5,-0.07242,3e-05,6.12302]
[1780572983568,107.15,62401.71,28.5,-0.07255,3e-05,6.13079]
[1780572986511,107.15,62396.75,28.5,-0.07269,3e-05,6.13971]
[1780572986576,107.15,62400.28,28.5,-0.07259,3e-05,6.13347]
[1780572987364,107.15,62400.28,28.5,-0.07259,3e-05,6.13347]
[1780572987535,107.15,62400.28,28.5,-0.07259,3e-05,6.13347]
[1780572987539,107.15,62392.17,28.5,-0.07283,3e-05,6.14806]
[1780572990627,107.15,62391.71,28.5,-0.07285,3e-05,6.14927]
[1780572990669,107.15,62391.71,28.5,-0.07285,3e-05,6.14927]
[1780572990865,107.15,62391.71,28.5,-0.07285,3e-05,6.14927]
[1780572991118,107.16,62397.39,28.5,-0.07265,3e-05,6.13583]
[1780572991932,107.16,62397.39,28.5,-0.07265,3e-05,6.13583]
[1780572992447,107.16,62402.01,28.5,-0.07251,3e-05,6.12765]
[1780572998166,107.15,62397.7,28.5,-0.07263,3e-05,6.13493]
[1780573001148,107.15,62398.41,28.5,-0.07261,3e-05,6.13352]
[1780573001566,107.15,62393.89,28.5,-0.07274,3e-05,6.14149]
[1780573002391,107.15,62393.89,28.5,-0.07274,3e-05,6.14149]
[1780573002492,107.15,62387.45,28.5,-0.07293,3e-05,6.153]
[1780573002796,107.15,62387.45,28.5,-0.07293,3e-05,6.153]
[1780573003207,107.15,62373.21,28.5,-0.07335,3e-05,6.17853]
[1780573005426,107.15,62363.95,28.5,-0.07362,3e-05,6.19525]
[1780573006126,107.15,62363.95,28.5,-0.07362,3e-05,6.19525]
[1780573006942,107.15,62357.0,28.5,-0.07383,3e-05,6.20774]
[1780573007536,107.15,62348.96,28.5,-0.07406,3e-05,6.22219]
[1780573008282,107.15,62339.17,28.5,-0.07435,3e-05,6.23976]
[1780573011559,107.15,62340.8,28.5,-0.0743,3e-05,6.23683]
[1780573012533,107.15,62336.17,28.5,-0.07444,3e-05,6.24515]
[1780573012472,107.15,62335.65,28.5,-0.07446,3e-05,6.24607]
[1780573015547,107.15,62332.1,28.5,-0.07456,3e-05,6.25245]
[1780573016326,107.16,62319.79,28.5,-0.07493,3e-05,6.27477]
[1780573019208,107.16,62313.07,28.5,-0.07513,3e-05,6.28718]
[1780573019400,107.16,62330.9,28.5,-0.07461,3e-05,6.25523]
[1780573024551,107.17,62330.6,28.5,-0.07463,3e-05,6.25653]
[1780573029720,107.18,62323.0,28.5,-0.07487,3e-05,6.27132]
[1780573030446,107.18,62323.0,28.5,-0.07487,3e-05,6.27132]
[1780573030485,107.18,62307.89,28.5,-0.07532,3e-05,6.29871]
[1780573030818,107.18,62307.89,28.5,-0.07532,3e-05,6.29871]
[1780573031563,107.18,62307.89,28.5,-0.07532,3e-05,6.29871]
[1780573032295,107.18,62305.06,28.5,-0.07541,3e-05,6.30393]
[1780573032719,107.18,62302.3,28.5,-0.07549,3e-05,6.30903]
[1780573033522,107.18,62302.3,28.5,-0.07549,3e-05,6.30903]
[1780573034105,107.18,62298.74,28.5,-0.0756,3e-05,6.31556]
[1780573034483,107.18,62298.74,28.5,-0.0756,3e-05,6.31556]
[1780573034656,107.18,62298.74,28.5,-0.0756,3e-05,6.31556]
[1780573035530,107.18,62287.81,28.5,-0.07593,3e-05,6.33541]
[1780573037214,107.18,62287.67,28.5,-0.07594,3e-05,6.33607]
[1780573039000,107.19,62286.53,28.5,-0.07598,3e-05,6.33847]
[1780573039558,107.19,62296.89,28.5,-0.07567,3e-05,6.31991]
[1780573040672,107.19,62296.89,28.5,-0.07567,3e-05,6.31991]
[1780573040772,107.19,62301.95,28.5,-0.07552,3e-05,6.31086]
[1780573040980,107.19,62301.95,28.5,-0.07552,3e-05,6.31086]
[1780573041240,107.19,62301.95,28.5,-0.07552,3e-05,6.31086]
[1780573042433,107.19,62306.73,28.5,-0.07538,3e-05,6.30234]
[1780573042573,107.19,62306.73,28.5,-0.07538,3e-05,6.30234]
[1780573042751,107.19,62300.12,28.5,-0.07558,3e-05,6.31439]
[1780573043370,107.19,62300.12,28.5,-0.07558,3e-05,6.31439]
[1780573046215,107.19,62297.34,28.5,-0.07567,3e-05,6.31967]
[1780573046461,107.19,62297.34,28.5,-0.07567,3e-05,6.31967]
[1780573046632,107.19,62309.37,28.5,-0.07531,3e-05,6.29805]
[1780573047150,107.19,62309.37,28.5,-0.07531,3e-05,6.29805]
[1780573047637,107.19,62309.37,28.5,-0.07531,3e-05,6.29805]
[1780573049312,107.2,62316.37,28.5,-0.07511,3e-05,6.2857]
[1780573050705,107.2,62309.04,28.5,-0.07533,3e-05,6.29905]
[1780573050667,107.2,62294.51,28.5,-0.07576,3e-05,6.3254]
[1780573051671,107.2,62285.84,28.5,-0.07599,3e-05,6.33777]
[1780573053491,107.2,62286.04,28.5,-0.07599,3e-05,6.33758]
[1780573059227,107.21,62287.2,28.5,-0.07597,3e-05,6.33633]
[1780573062693,107.22,62287.74,28.5,-0.07596,3e-05,6.33605]
[1780573062711,107.22,62285.64,28.5,-0.07603,3e-05,6.34002]
[1780573064583,107.22,62285.52,28.5,-0.07603,3e-05,6.34024]
[1780573064666,107.22,62285.52,28.5,-0.07603,3e-05,6.34024]
[1780573065198,107.22,62304.13,28.5,-0.07547,3e-05,6.30673]
[1780573065875,107.22,62304.13,28.5,-0.07547,3e-05,6.30673]
[1780573066408,107.22,62304.13,28.5,-0.07547,3e-05,6.30673]
[1780573066536,107.22,62304.13,28.5,-0.07547,3e-05,6.30673]
[1780573066563,107.22,62312.27,28.5,-0.07523,3e-05,6.29223]
[1780573067833,107.22,62307.74,28.5,-0.07537,3e-05,6.30053]
[1780573072066,107.23,62305.07,28.5,-0.07546,3e-05,6.3058]
[1780573073341,107.23,62304.85,28.5,-0.07547,3e-05,6.3063]
[1780573074603,107.23,62310.46,28.5,-0.0753,3e-05,6.2963]
[1780573074667,107.23,62304.58,28.5,-0.07548,3e-05,6.30703]
[1780573075501,107.23,62304.58,28.5,-0.07548,3e-05,6.30703]
[1780573075694,107.25,62289.59,28.5,-0.07596,3e-05,6.33631]
[1780573076396,107.25,62289.59,28.5,-0.07596,3e-05,6.33631]
[1780573076757,107.25,62223.22,28.5,-0.07798,3e-05,6.45688]
[1780573077201,107.25,62223.22,28.5,-0.07798,3e-05,6.45688]
[1780573077527,107.25,62179.29,28.5,-0.07934,3e-05,6.53731]
[1780573078168,107.25,62179.29,28.5,-0.07934,3e-05,6.53731]
[1780573078725,107.25,62179.29,28.5,-0.07934,3e-05,6.53731]
[1780573078757,107.25,62180.14,28.5,-0.07931,3e-05,6.53592]
[1780573079073,107.25,62180.14,28.5,-0.07931,3e-05,6.53592]
[1780573079571,107.24,62181.9,28.5,-0.07923,3e-05,6.53113]
[1780573080213,107.24,62181.9,28.5,-0.07923,3e-05,6.53113]
[1780573080613,107.24,62181.9,28.5,-0.07923,3e-05,6.53113]
[1780573080330,107.22,62199.89,28.5,-0.07865,3e-05,6.49668]
[1780573081876,107.22,62199.89,28.5,-0.07865,3e-05,6.49668]
[1780573082279,107.22,62202.39,28.5,-0.07857,3e-05,6.49211]
[1780573082726,107.22,62216.83,28.5,-0.07813,3e-05,6.4657]
[1780573087693,107.21,62223.31,28.5,-0.07792,3e-05,6.4529]
[1780573087697,107.21,62223.31,28.5,-0.07792,3e-05,6.4529]
[1780573088102,107.21,62224.72,28.5,-0.07787,3e-05,6.45031]
[1780573088199,107.21,62224.72,28.5,-0.07787,3e-05,6.45031]
[1780573088780,107.21,62224.72,28.5,-0.07787,3e-05,6.45031]
[1780573088972,107.21,62225.49,28.5,-0.07785,3e-05,6.4489]
[1780573089134,107.21,62225.49,28.5,-0.07785,3e-05,6.4489]
[1780573089336,107.21,62225.49,28.5,-0.07785,3e-05,6.4489]
[1780573089715,107.21,62225.49,28.5,-0.07785,3e-05,6.4489]
[1780573089770,107.21,62239.35,28.5,-0.07742,3e-05,6.42363]
[1780573092206,107.21,62243.61,28.5,-0.0773,3e-05,6.41596]
[1780573092655,107.21,62243.61,28.5,-0.0773,3e-05,6.41596]
[1780573096888,107.22,62245.99,28.5,-0.07724,3e-05,6.41275]
[1780573097255,107.22,62245.99,28.5,-0.07724,3e-05,6.41275]
[1780573097558,107.23,62237.82,28.5,-0.0775,3e-05,6.42828]
[1780573098066,107.23,62237.82,28.5,-0.0775,3e-05,6.42828]
[1780573098758,107.23,62229.42,28.5,-0.07776,3e-05,6.44362]
[1780573099309,107.23,62229.42,28.5,-0.07776,3e-05,6.44362]
[1780573099385,107.23,62229.42,28.5,-0.07776,3e-05,6.44362]
[1780573099867,107.23,62222.22,28.5,-0.07798,3e-05,6.45681]
[1780573100615,107.23,62222.22,28.5,-0.07798,3e-05,6.45681]
[1780573100759,107.23,62222.22,28.5,-0.07798,3e-05,6.45681]
[1780573100776,107.23,62208.03,28.5,-0.07842,3e-05,6.48273]
[1780573100871,107.23,62208.03,28.5,-0.07842,3e-05,6.48273]
[1780573100955,107.23,62208.03,28.5,-0.07842,3e-05,6.48273]
[1780573101594,107.23,62196.15,28.5,-0.07879,3e-05,6.5048]
[1780573103730,107.23,62197.32,28.5,-0.07875,3e-05,6.50266]
[1780573103768,107.23,62197.32,28.5,-0.07875,3e-05,6.50266]
[1780573104106,107.23,62197.01,28.5,-0.07876,3e-05,6.50321]
[1780573104543,107.23,62209.27,28.5,-0.07838,3e-05,6.48068]
[1780573105357,107.23,62209.27,28.5,-0.07838,3e-05,6.48068]
[1780573107678,107.23,62205.03,28.5,-0.0785,3e-05,6.48794]
[1780573111560,107.21,62193.53,28.5,-0.07879,3e-05,6.50322]
[1780573112885,107.21,62198.24,28.5,-0.07864,3e-05,6.49459]
[1780573114866,107.21,62204.64,28.5,-0.07844,3e-05,6.48272]
[1780573117390,107.21,62212.69,28.5,-0.07819,3e-05,6.46786]
[1780573117453,107.21,62212.69,28.5,-0.07819,3e-05,6.46786]
[1780573118717,107.21,62213.41,28.5,-0.07817,3e-05,6.46652]
[1780573118781,107.21,62213.41,28.5,-0.07817,3e-05,6.46652]
[1780573118980,107.21,62216.45,28.5,-0.07807,3e-05,6.46094]
[1780573119415,107.21,62216.45,28.5,-0.07807,3e-05,6.46094]
[1780573119458,107.21,62216.45,28.5,-0.07807,3e-05,6.46094]
[1780573120340,107.21,62222.23,28.5,-0.0779,3e-05,6.45037]
[1780573120436,107.21,62222.23,28.5,-0.0779,3e-05,6.45037]
[1780573120450,107.21,62230.88,28.5,-0.07763,3e-05,6.4346]
[1780573120946,107.21,62230.88,28.5,-0.07763,3e-05,6.4346]
[1780573121452,107.21,62230.88,28.5,-0.07763,3e-05,6.4346]
[1780573121617,107.21,62230.88,28.5,-0.07763,3e-05,6.4346]
[1780573121704,107.21,62230.88,28.5,-0.07763,3e-05,6.4346]
[1780573121718,107.21,62226.74,28.5,-0.07776,3e-05,6.44217]
[1780573122213,107.21,62226.74,28.5,-0.07776,3e-05,6.44217]
[1780573122530,107.21,62226.25,28.5,-0.07777,3e-05,6.44297]
[1780573123184,107.21,62226.25,28.5,-0.07777,3e-05,6.44297]
[1780573123262,107.21,62226.25,28.5,-0.07777,3e-05,6.44297]
[1780573123647,107.21,62232.37,28.5,-0.07758,3e-05,6.43182]
[1780573128692,107.2,62239.87,28.5,-0.07734,3e-05,6.41746]
[1780573129000,107.2,62244.24,28.5,-0.07721,3e-05,6.40934]
[1780573134040,107.19,62247.57,28.5,-0.07709,3e-05,6.40253]
[1780573134669,107.19,62247.57,28.5,-0.07709,3e-05,6.40253]
[1780573140249,107.18,62253.36,28.5,-0.07691,3e-05,6.39122]
[1780573140474,107.18,62253.36,28.5,-0.07691,3e-05,6.39122]
[1780573141062,107.18,62257.5,28.5,-0.07678,3e-05,6.38357]
[1780573141348,107.18,62257.5,28.5,-0.07678,3e-05,6.38357]
[1780573141724,107.18,62257.5,28.5,-0.07678,3e-05,6.38357]
[1780573141784,107.18,62276.91,28.5,-0.07619,3e-05,6.34826]
[1780573142354,107.18,62291.05,28.5,-0.07576,3e-05,6.32268]
[1780573142981,107.18,62291.05,28.5,-0.07576,3e-05,6.32268]
[1780573143531,107.18,62299.9,28.5,-0.0755,3e-05,6.30665]
[1780573144449,107.18,62299.9,28.5,-0.0755,3e-05,6.30665]
[1780573150565,107.18,62303.95,28.5,-0.07538,3e-05,6.29949]
[1780573152931,107.18,62300.72,28.5,-0.07548,3e-05,6.30539]
[1780573153131,107.18,62300.72,28.5,-0.07548,3e-05,6.30539]
[1780573155340,107.18,62297.2,28.5,-0.07558,3e-05,6.31176]
[1780573155847,107.18,62297.2,28.5,-0.07558,3e-05,6.31176]
[1780573156178,107.18,62303.74,28.5,-0.07539,3e-05,6.29997]
[1780573156450,107.18,62303.74,28.5,-0.07539,3e-05,6.29997]
[1780573157280,107.18,62305.59,28.5,-0.07533,3e-05,6.29665]
[1780573157904,107.18,62306.49,28.5,-0.07531,3e-05,6.29506]
[1780573158727,107.18,62306.49,28.5,-0.07531,3e-05,6.29506]
[1780573159140,107.18,62306.82,28.5,-0.0753,3e-05,6.2945]
[1780573160383,107.19,62307.31,28.5,-0.07528,3e-05,6.29365]
[1780573160395,107.19,62307.31,28.5,-0.07528,3e-05,6.29365]
[1780573160486,107.19,62309.77,28.5,-0.07521,3e-05,6.28925]
[1780573161702,107.19,62309.77,28.5,-0.07521,3e-05,6.28925]
[1780573161887,107.18,62309.09,28.5,-0.07523,3e-05,6.29041]
[1780573162748,107.19,62297.86,28.5,-0.07556,3e-05,6.3107]
[1780573165521,107.18,62288.8,28.5,-0.07584,3e-05,6.327]
[1780573166402,107.18,62288.8,28.5,-0.07584,3e-05,6.327]
[1780573166893,107.18,62288.8,28.5,-0.07584,3e-05,6.327]
[1780573166916,107.18,62285.98,28.5,-0.07592,3e-05,6.33207]
[1780573167759,107.18,62285.98,28.5,-0.07592,3e-05,6.33207]
[1780573170797,107.18,62298.17,28.5,-0.07555,3e-05,6.30989]
[1780573171573,107.18,62305.47,28.5,-0.0753,3e-05,6.29321]
[1780573171924,107.18,62305.47,28.5,-0.0753,3e-05,6.29321]
[1780573171933,107.18,62305.47,28.5,-0.0753,3e-05,6.29321]
[1780573174213,107.18,62307.07,28.5,-0.07525,3e-05,6.29037]
[1780573174780,107.18,62307.07,28.5,-0.07525,3e-05,6.29037]
[1780573174859,107.18,62307.07,28.5,-0.07525,3e-05,6.29037]
[1780573175958,107.18,62313.32,28.5,-0.07506,3e-05,6.27915]
[1780573176938,107.18,62306.98,28.5,-0.07525,3e-05,6.29062]
[1780573176944,107.18,62306.98,28.5,-0.07525,3e-05,6.29062]
[1780573179777,107.18,62298.21,28.5,-0.07552,3e-05,6.30649]
[1780573180866,107.18,62298.21,28.5,-0.07552,3e-05,6.30649]
[1780573180636,107.18,62290.21,28.5,-0.07576,3e-05,6.32094]
[1780573181383,107.18,62290.21,28.5,-0.07576,3e-05,6.32094]
[1780573181947,107.18,62287.73,28.5,-0.07583,3e-05,6.3254]
[1780573181952,107.18,62287.73,28.5,-0.07583,3e-05,6.3254]
[1780573186959,107.18,62293.87,28.5,-0.07564,3e-05,6.31415]
[1780573186964,107.18,62293.87,28.5,-0.07564,3e-05,6.31415]
[1780573187694,107.18,62293.87,28.5,-0.07564,3e-05,6.31415]
[1780573193248,107.18,62301.91,28.5,-0.0754,3e-05,6.29915]
[1780573193431,107.18,62301.91,28.5,-0.0754,3e-05,6.29915]
[1780573193729,107.18,62312.79,28.5,-0.07507,3e-05,6.27946]
[1780573194735,107.18,62323.64,28.5,-0.07475,3e-05,6.25988]
[1780573199770,107.18,62320.2,28.5,-0.07485,3e-05,6.2659]
[1780573204543,107.18,62316.12,28.5,-0.07497,3e-05,6.27318]
[1780573204840,107.18,62306.13,28.5,-0.07526,3e-05,6.29118]
[1780573206784,107.18,62300.48,28.5,-0.07543,3e-05,6.30137]
[1780573207477,107.18,62298.14,28.5,-0.0755,3e-05,6.30555]
[1780573208957,107.17,62306.4,28.5,-0.07525,3e-05,6.29048]
[1780573212897,107.17,62297.84,28.5,-0.0755,3e-05,6.30564]
[1780573214640,107.17,62290.88,28.5,-0.07571,3e-05,6.31812]
[1780573217054,107.17,62282.01,28.5,-0.07597,3e-05,6.33378]
[1780573217215,107.17,62282.01,28.5,-0.07597,3e-05,6.33378]
[1780573222059,107.17,62276.86,28.5,-0.07612,3e-05,6.34286]
[1780573222071,107.17,62276.86,28.5,-0.07612,3e-05,6.34286]
[1780573227076,107.16,62276.27,28.5,-0.07614,3e-05,6.3437]
[1780573227082,107.16,62276.27,28.5,-0.07614,3e-05,6.3437]
[1780573228794,107.16,62276.82,28.5,-0.07612,3e-05,6.34264]
[1780573229094,107.16,62276.57,28.5,-0.07613,3e-05,6.34298]
[1780573229261,107.16,62276.57,28.5,-0.07613,3e-05,6.34298]
[1780573231601,107.16,62263.17,28.5,-0.07653,3e-05,6.3672]
[1780573232086,107.16,62264.98,28.5,-0.07643,3e-05,6.36021]
[1780573232090,107.16,62264.98,28.5,-0.07643,3e-05,6.36021]
[1780573232453,107.16,62264.98,28.5,-0.07643,3e-05,6.36021]
[1780573237097,107.16,62270.25,28.5,-0.07627,3e-05,6.35029]
[1780573237111,107.16,62270.25,28.5,-0.07627,3e-05,6.35029]
[1780573237852,107.16,62270.25,28.5,-0.07627,3e-05,6.35029]
[1780573242120,107.15,62271.02,28.5,-0.07624,3e-05,6.34862]
[1780573243032,107.15,62268.18,28.5,-0.07633,3e-05,6.35362]
[1780573243731,107.15,62268.18,28.5,-0.07633,3e-05,6.35362]
[1780573243754,107.15,62258.72,28.5,-0.07661,3e-05,6.37068]
[1780573246136,107.15,62251.72,28.5,-0.07682,3e-05,6.38314]
[1780573247124,107.15,62248.86,28.5,-0.07691,3e-05,6.38834]
[1780573247143,107.15,62248.86,28.5,-0.07691,3e-05,6.38834]
[1780573248894,107.15,62247.66,28.5,-0.07694,3e-05,6.39038]
[1780573249748,107.15,62247.51,28.5,-0.07694,3e-05,6.39038]
[1780573249929,107.14,62242.04,28.5,-0.0771,3e-05,6.40018]
[1780573251931,107.14,62230.65,28.5,-0.07745,3e-05,6.42059]
[1780573254559,107.14,62223.98,28.5,-0.07765,3e-05,6.43258]
[1780573254633,107.14,62223.98,28.5,-0.07765,3e-05,6.43258]
[1780573254734,107.14,62217.4,28.5,-0.07785,3e-05,6.4444]
[1780573257230,107.13,62206.8,28.5,-0.07817,3e-05,6.46336]
[1780573260182,107.13,62201.27,28.5,-0.07833,3e-05,6.47308]
[1780573263822,107.13,62201.63,28.5,-0.07832,3e-05,6.47228]
[1780573263980,107.13,62188.91,28.5,-0.07871,3e-05,6.4955]
[1780573264665,107.13,62188.91,28.5,-0.07871,3e-05,6.4955]
[1780573264982,107.13,62188.91,28.5,-0.07871,3e-05,6.4955]
[1780573266878,107.13,62200.82,28.5,-0.07834,3e-05,6.47362]
[1780573268943,107.13,62203.79,28.5,-0.07824,3e-05,6.46793]
[1780573274599,107.12,62207.68,28.5,-0.07811,3e-05,6.4601]
[1780573280521,107.11,62209.95,28.5,-0.07803,3e-05,6.45526]
[1780573284673,107.11,62203.7,28.5,-0.07822,3e-05,6.46626]
[1780573286287,107.11,62203.6,28.5,-0.07822,3e-05,6.4662]
[1780573289461,107.1,62211.61,28.5,-0.07796,3e-05,6.45111]
[1780573290253,107.1,62211.61,28.5,-0.07796,3e-05,6.45111]
[1780573290483,107.1,62211.61,28.5,-0.07796,3e-05,6.45111]
[1780573290662,107.1,62221.97,28.5,-0.07764,3e-05,6.4321]
[1780573291490,107.1,62238.25,28.5,-0.07711,3e-05,6.39881]
[1780573296525,107.1,62235.55,28.5,-0.07719,3e-05,6.4036]
[1780573300638,107.1,62236.85,28.5,-0.07715,3e-05,6.40116]
[1780573306056,107.1,62244.3,28.5,-0.07692,3e-05,6.38755]
[1780573307001,107.1,62253.84,28.5,-0.07663,3e-05,6.37022]
[1780573308609,107.1,62262.79,28.5,-0.07636,3e-05,6.354]
[1780573309706,107.1,62272.7,28.5,-0.07606,3e-05,6.33609]
[1780573310623,107.1,62249.19,28.5,-0.07677,3e-05,6.37881]
[1780573311895,107.1,62236.81,28.5,-0.07715,3e-05,6.40141]
[1780573313835,107.1,62221.1,28.5,-0.07763,3e-05,6.43005]
[1780573317064,107.1,62217.83,28.5,-0.07773,3e-05,6.43592]
[1780573320355,107.1,62211.35,28.5,-0.07793,3e-05,6.44744]
[1780573320504,107.1,62211.35,28.5,-0.07793,3e-05,6.44744]
[1780573320704,107.1,62202.01,28.5,-0.07821,3e-05,6.46443]
[1780573321909,107.1,62202.01,28.5,-0.07821,3e-05,6.46443]
[1780573327359,107.09,62208.68,28.5,-0.07799,3e-05,6.45147]
[1780573329335,107.09,62206.78,28.5,-0.07805,3e-05,6.45476]
[1780573331172,107.09,62198.51,28.5,-0.0783,3e-05,6.46967]
[1780573337028,107.08,62204.91,28.5,-0.07809,3e-05,6.45732]
[1780573338020,107.08,62208.62,28.5,-0.07798,3e-05,6.45044]
[1780573344026,107.08,62207.34,28.5,-0.07801,3e-05,6.45223]
[1780573345095,107.08,62200.98,28.5,-0.0782,3e-05,6.46377]
[1780573345348,107.08,62194.2,28.5,-0.07841,3e-05,6.47608]
[1780573345651,107.08,62194.2,28.5,-0.07841,3e-05,6.47608]
[1780573350362,107.07,62189.37,28.5,-0.07856,3e-05,6.48467]
[1780573350368,107.07,62189.37,28.5,-0.07856,3e-05,6.48467]
[1780573355372,107.07,62184.59,28.5,-0.07866,3e-05,6.48957]
[1780573355376,107.07,62184.59,28.5,-0.07866,3e-05,6.48957]
[1780573360390,107.07,62191.0,28.5,-0.07846,3e-05,6.47749]
[1780573364539,107.07,62189.2,28.5,-0.07851,3e-05,6.48056]
[1780573365400,107.06,62194.35,28.5,-0.07835,3e-05,6.47107]
[1780573365409,107.06,62194.35,28.5,-0.07835,3e-05,6.47107]
[1780573365411,107.06,62194.35,28.5,-0.07835,3e-05,6.47107]
[1780573365716,107.06,62194.35,28.5,-0.07835,3e-05,6.47107]
[1780573366034,107.06,62206.87,28.5,-0.07796,3e-05,6.44812]
[1780573371069,107.06,62207.55,28.5,-0.07793,3e-05,6.44642]
[1780573374332,107.06,62208.57,28.5,-0.0779,3e-05,6.44431]
[1780573374562,107.06,62208.57,28.5,-0.0779,3e-05,6.44431]
[1780573375104,107.06,62198.58,28.5,-0.07821,3e-05,6.4626]
[1780573379567,107.06,62196.12,28.5,-0.07828,3e-05,6.46702]
[1780573379577,107.06,62196.12,28.5,-0.07828,3e-05,6.46702]
[1780573384586,107.06,62199.23,28.5,-0.07818,3e-05,6.46117]
[1780573384591,107.06,62199.23,28.5,-0.07818,3e-05,6.46117]
[1780573387522,107.06,62199.18,28.5,-0.07818,3e-05,6.46123]
[1780573388034,107.06,62199.18,28.5,-0.07818,3e-05,6.46123]
[1780573388134,107.06,62198.65,28.5,-0.0782,3e-05,6.4622]
[1780573391220,107.06,62185.96,28.5,-0.07859,3e-05,6.4854]
[1780573393397,107.06,62186.0,28.5,-0.07859,3e-05,6.48529]
[1780573394550,107.06,62187.75,28.5,-0.07854,3e-05,6.48208]
[1780573395366,107.06,62191.09,28.5,-0.07843,3e-05,6.47592]
[1780573395902,107.06,62191.09,28.5,-0.07843,3e-05,6.47592]
[1780573397338,107.05,62190.17,28.5,-0.07846,3e-05,6.47756]
[1780573400684,107.05,62190.81,28.5,-0.07844,3e-05,6.47632]
[1780573404839,107.05,62194.1,28.5,-0.07834,3e-05,6.47021]
[1780573404919,107.05,62194.1,28.5,-0.07834,3e-05,6.47021]
[1780573405473,107.05,62194.91,28.5,-0.07831,3e-05,6.46872]
[1780573405958,107.05,62194.91,28.5,-0.07831,3e-05,6.46872]
[1780573406253,107.05,62187.59,28.5,-0.07854,3e-05,6.48211]
[1780573406331,107.05,62177.5,28.5,-0.07885,3e-05,6.50062]
[1780573409198,107.05,62178.41,28.5,-0.07882,3e-05,6.49889]
[1780573411399,107.05,62178.45,28.5,-0.07882,3e-05,6.49865]
[1780573413962,107.05,62176.82,28.5,-0.07883,3e-05,6.49799]
[1780573416455,107.05,62178.31,28.5,-0.07878,3e-05,6.49507]
[1780573421442,107.05,62190.04,28.5,-0.07841,3e-05,6.47325]
[1780573424465,107.05,62182.03,28.5,-0.07866,3e-05,6.48785]
[1780573425489,107.05,62182.03,28.5,-0.07866,3e-05,6.48785]
[1780573431514,107.04,62177.87,28.5,-0.07878,3e-05,6.4951]
[1780573435474,107.04,62181.42,28.5,-0.07867,3e-05,6.48839]
[1780573436805,107.04,62181.61,28.5,-0.07866,3e-05,6.48799]
[1780573436842,107.04,62181.61,28.5,-0.07866,3e-05,6.48799]
[1780573439750,107.04,62184.43,28.5,-0.07857,3e-05,6.4826]
[1780573441983,107.04,62185.14,28.5,-0.07855,3e-05,6.48126]
[1780573442520,107.04,62184.05,28.5,-0.07858,3e-05,6.48317]
[1780573447470,107.03,62184.16,28.5,-0.07857,3e-05,6.48274]
[1780573447983,107.03,62175.69,28.5,-0.07883,3e-05,6.49824]
[1780573452299,107.03,62173.0,28.5,-0.07891,3e-05,6.50289]
[1780573453534,107.03,62168.39,28.5,-0.07906,3e-05,6.51128]
[1780573453589,107.03,62168.39,28.5,-0.07906,3e-05,6.51128]
[1780573454262,107.03,62168.39,28.5,-0.07906,3e-05,6.51128]
[1780573454938,107.03,62166.49,28.5,-0.07911,3e-05,6.51468]
[1780573455274,107.03,62153.35,28.5,-0.07952,3e-05,6.53877]
[1780573455797,107.03,62142.54,28.5,-0.07986,3e-05,6.5587]
[1780573459323,107.03,62147.21,28.5,-0.07971,3e-05,6.54996]
[1780573461601,107.03,62149.25,28.5,-0.07965,3e-05,6.54609]
[1780573463406,107.03,62162.35,28.5,-0.07924,3e-05,6.52192]
[1780573468126,107.03,62163.4,28.5,-0.0792,3e-05,6.51997]
[1780573468438,107.03,62167.81,28.5,-0.07907,3e-05,6.51187]
[1780573469168,107.03,62172.35,28.5,-0.07893,3e-05,6.50355]
[1780573472895,107.02,62179.5,28.5,-0.07866,3e-05,6.48661]
[1780573473369,107.02,62179.5,28.5,-0.07866,3e-05,6.48661]
[1780573473514,107.02,62179.5,28.5,-0.07866,3e-05,6.48661]
[1780573476591,107.02,62187.39,28.5,-0.07842,3e-05,6.47202]
[1780573477629,107.02,62189.87,28.5,-0.07834,3e-05,6.46745]
[1780573479381,107.02,62187.08,28.5,-0.07842,3e-05,6.47253]
[1780573481530,107.02,62187.82,28.5,-0.0784,3e-05,6.47113]
[1780573484090,107.02,62179.18,28.5,-0.07867,3e-05,6.48692]
[1780573486055,107.02,62187.52,28.5,-0.07841,3e-05,6.47154]
[1780573487524,107.02,62186.28,28.5,-0.07845,3e-05,6.47377]
[1780573492770,107.02,62185.34,28.5,-0.07847,3e-05,6.47534]
[1780573498005,107.02,62189.53,28.5,-0.07834,3e-05,6.46754]
[1780573500031,107.02,62180.41,28.5,-0.07862,3e-05,6.48422]
[1780573502939,107.02,62180.44,28.5,-0.07862,3e-05,6.48409]
[1780573505692,107.02,62190.92,28.5,-0.07829,3e-05,6.46481]
[1780573507921,107.02,62194.18,28.5,-0.07819,3e-05,6.45883]
[1780573509206,107.02,62196.35,28.5,-0.07813,3e-05,6.45486]
[1780573509430,107.02,62197.95,28.5,-0.07808,3e-05,6.45194]
[1780573509529,107.02,62197.95,28.5,-0.07808,3e-05,6.45194]
[1780573511487,107.02,62192.39,28.5,-0.07825,3e-05,6.46213]
[1780573512107,107.02,62192.39,28.5,-0.07825,3e-05,6.46213]
[1780573512223,107.02,62192.39,28.5,-0.07825,3e-05,6.46213]
[1780573512275,107.02,62200.75,28.5,-0.07799,3e-05,6.44682]
[1780573512792,107.02,62200.75,28.5,-0.07799,3e-05,6.44682]
[1780573513068,107.02,62200.75,28.5,-0.07799,3e-05,6.44682]
[1780573513153,107.02,62219.9,28.5,-0.0774,3e-05,6.41186]
[1780573513657,107.02,62219.9,28.5,-0.0774,3e-05,6.41186]
[1780573514043,107.02,62219.9,28.5,-0.0774,3e-05,6.41186]
[1780573514134,107.02,62228.67,28.5,-0.07714,3e-05,6.39595]
[1780573515336,107.02,62228.67,28.5,-0.07714,3e-05,6.39595]
[1780573518133,107.02,62232.46,28.5,-0.07702,3e-05,6.38934]
[1780573520713,107.02,62227.53,28.5,-0.07718,3e-05,6.39865]
[1780573521686,107.02,62222.12,28.5,-0.07735,3e-05,6.40862]
[1780573521844,107.02,62222.12,28.5,-0.07735,3e-05,6.40862]
[1780573522763,107.03,62217.58,28.5,-0.07749,3e-05,6.41699]
[1780573523441,107.03,62217.8,28.5,-0.07748,3e-05,6.41666]
[1780573526621,107.03,62222.82,28.5,-0.07733,3e-05,6.40773]
[1780573527020,107.03,62222.82,28.5,-0.07733,3e-05,6.40773]
[1780573531257,107.03,62230.53,28.5,-0.07707,3e-05,6.39064]
[1780573532880,107.03,62235.9,28.5,-0.07691,3e-05,6.38097]
[1780573533207,107.03,62235.9,28.5,-0.07691,3e-05,6.38097]
[1780573533217,107.03,62235.9,28.5,-0.07691,3e-05,6.38097]
[1780573533272,107.03,62249.29,28.5,-0.0765,3e-05,6.35676]
[1780573534279,107.03,62259.18,28.5,-0.0762,3e-05,6.33887]
[1780573537319,107.04,62248.71,28.5,-0.07652,3e-05,6.35815]
[1780573542338,107.04,62248.34,28.5,-0.07654,3e-05,6.35911]
[1780573547373,107.04,62256.55,28.5,-0.07629,3e-05,6.34451]
[1780573547493,107.04,62256.55,28.5,-0.07629,3e-05,6.34451]
[1780573549182,107.04,62261.36,28.5,-0.07615,3e-05,6.33586]
[1780573549388,107.04,62267.9,28.5,-0.07595,3e-05,6.3241]
[1780573549574,107.04,62267.9,28.5,-0.07595,3e-05,6.3241]
[1780573549757,107.04,62267.9,28.5,-0.07595,3e-05,6.3241]
[1780573550024,107.04,62267.9,28.5,-0.07595,3e-05,6.3241]
[1780573551436,107.04,62273.91,28.5,-0.07577,3e-05,6.31321]
[1780573551512,107.04,62272.51,28.5,-0.07582,3e-05,6.31576]
[1780573552218,107.04,62272.51,28.5,-0.07582,3e-05,6.31576]
[1780573552306,107.04,62272.51,28.5,-0.07582,3e-05,6.31576]
[1780573552408,107.04,62282.34,28.5,-0.07552,3e-05,6.29799]
[1780573552812,107.04,62282.34,28.5,-0.07552,3e-05,6.29799]
[1780573553183,107.04,62282.34,28.5,-0.07552,3e-05,6.29799]
[1780573553193,107.04,62282.34,28.5,-0.07552,3e-05,6.29799]
[1780573553415,107.04,62274.32,28.5,-0.07576,3e-05,6.31242]
[1780573553655,107.04,62274.32,28.5,-0.07576,3e-05,6.31242]
[1780573553960,107.04,62274.32,28.5,-0.07576,3e-05,6.31242]
[1780573556631,107.04,62264.87,28.5,-0.07604,3e-05,6.32953]
[1780573556649,107.04,62264.87,28.5,-0.07604,3e-05,6.32953]
[1780573557113,107.04,62264.87,28.5,-0.07604,3e-05,6.32953]
[1780573557497,107.04,62264.87,28.5,-0.07604,3e-05,6.32952]
[1780573557943,107.04,62264.87,28.5,-0.07604,3e-05,6.32952]
[1780573559678,107.04,62264.31,28.5,-0.07606,3e-05,6.33052]
[1780573562884,107.04,62264.77,28.5,-0.07605,3e-05,6.32966]
[1780573564006,107.04,62263.39,28.5,-0.07609,3e-05,6.33213]
[1780573565071,107.04,62265.65,28.5,-0.07602,3e-05,6.32802]
[1780573566776,107.04,62268.09,28.5,-0.07595,3e-05,6.32358]
[1780573566883,107.04,62268.09,28.5,-0.07595,3e-05,6.32358]
[1780573566939,107.04,62268.09,28.5,-0.07595,3e-05,6.32358]
[1780573567054,107.04,62268.09,28.5,-0.07595,3e-05,6.32358]
[1780573567303,107.04,62268.09,28.5,-0.07595,3e-05,6.32358]
[1780573568130,107.04,62269.88,28.5,-0.07589,3e-05,6.32033]
[1780573568132,107.04,62269.88,28.5,-0.07589,3e-05,6.32033]
[1780573568372,107.04,62269.88,28.5,-0.07589,3e-05,6.32033]
[1780573568715,107.04,62272.47,28.5,-0.07581,3e-05,6.31564]
[1780573568906,107.04,62272.47,28.5,-0.07581,3e-05,6.31564]
[1780573569074,107.04,62272.47,28.5,-0.07581,3e-05,6.31564]
[1780573570642,107.04,62285.52,28.5,-0.07542,3e-05,6.29207]
[1780573570739,107.04,62285.52,28.5,-0.07542,3e-05,6.29207]
[1780573571094,107.04,62285.52,28.5,-0.07542,3e-05,6.29207]
[1780573571746,107.04,62285.47,28.5,-0.07542,3e-05,6.29225]
[1780573572098,107.04,62285.47,28.5,-0.07542,3e-05,6.29225]
[1780573573185,107.04,62286.5,28.5,-0.07539,3e-05,6.29043]
[1780573573455,107.04,62286.5,28.5,-0.07539,3e-05,6.29043]
[1780573573485,107.04,62286.69,28.5,-0.07539,3e-05,6.29013]
[1780573574352,107.04,62286.69,28.5,-0.07539,3e-05,6.29013]
[1780573574548,107.04,62288.03,28.5,-0.07535,3e-05,6.28776]
[1780573574551,107.04,62288.03,28.5,-0.07535,3e-05,6.28776]
[1780573575306,107.04,62288.03,28.5,-0.07535,3e-05,6.28776]
[1780573575412,107.04,62299.65,28.5,-0.075,3e-05,6.26673]
[1780573576017,107.04,62299.65,28.5,-0.075,3e-05,6.26673]
[1780573576127,107.04,62299.65,28.5,-0.075,3e-05,6.26673]
[1780573576457,107.04,62299.65,28.5,-0.075,3e-05,6.26673]
[1780573576232,107.04,62284.62,28.5,-0.07545,3e-05,6.29394]
[1780573576684,107.04,62284.62,28.5,-0.07545,3e-05,6.29394]
[1780573576693,107.04,62284.62,28.5,-0.07545,3e-05,6.29394]
[1780573576781,107.04,62284.62,28.5,-0.07545,3e-05,6.29394]
[1780573577309,107.04,62284.62,28.5,-0.07545,3e-05,6.29394]
[1780573577345,107.04,62284.62,28.5,-0.07545,3e-05,6.29394]
[1780573577439,107.04,62257.82,28.5,-0.07626,3e-05,6.3425]
[1780573578464,107.04,62257.82,28.5,-0.07626,3e-05,6.3425]
[1780573578572,107.04,62260.27,28.5,-0.07619,3e-05,6.33806]
[1780573578825,107.04,62260.27,28.5,-0.07619,3e-05,6.33806]
[1780573580375,107.05,62262.36,28.5,-0.07612,3e-05,6.33432]
[1780573582355,107.05,62257.74,28.5,-0.07627,3e-05,6.34277]
[1780573582463,107.05,62257.74,28.5,-0.07627,3e-05,6.34277]
[1780573584282,107.05,62260.09,28.5,-0.07619,3e-05,6.33843]
[1780573585893,107.04,62254.54,28.5,-0.07636,3e-05,6.34843]
[1780573586212,107.04,62254.54,28.5,-0.07636,3e-05,6.34843]
[1780573586794,107.04,62258.1,28.5,-0.07625,3e-05,6.34187]
[1780573590059,107.04,62253.72,28.5,-0.07638,3e-05,6.34974]
[1780573590354,107.04,62253.72,28.5,-0.07638,3e-05,6.34974]
[1780573590664,107.04,62260.12,28.5,-0.07619,3e-05,6.33804]
[1780573590747,107.04,62260.12,28.5,-0.07619,3e-05,6.33804]
[1780573590808,107.04,62260.12,28.5,-0.07619,3e-05,6.33804]
[1780573591108,107.04,62260.12,28.5,-0.07619,3e-05,6.33804]
[1780573591163,107.04,62260.12,28.5,-0.07619,3e-05,6.33804]
[1780573591228,107.04,62260.12,28.5,-0.07619,3e-05,6.33804]
[1780573591536,107.04,62260.12,28.5,-0.07619,3e-05,6.33804]
[1780573591247,107.04,62281.2,28.5,-0.07551,3e-05,6.29636]
[1780573591657,107.04,62281.2,28.5,-0.07551,3e-05,6.29636]
[1780573591724,107.04,62281.2,28.5,-0.07551,3e-05,6.29636]
[1780573592490,107.04,62281.2,28.5,-0.07551,3e-05,6.29636]
[1780573593913,107.04,62276.12,28.5,-0.07567,3e-05,6.30555]
[1780573594114,107.04,62276.12,28.5,-0.07567,3e-05,6.30555]
[1780573594739,107.04,62271.51,28.5,-0.07581,3e-05,6.31391]
[1780573595614,107.04,62268.95,28.5,-0.07588,3e-05,6.31855]
[1780573595967,107.04,62268.95,28.5,-0.07588,3e-05,6.31855]
[1780573595981,107.04,62268.95,28.5,-0.07588,3e-05,6.31855]
[1780573596297,107.04,62268.95,28.5,-0.07588,3e-05,6.31855]
[1780573596672,107.04,62268.45,28.5,-0.0759,3e-05,6.31945]
[1780573596817,107.04,62268.45,28.5,-0.0759,3e-05,6.31945]
[1780573597356,107.04,62268.45,28.5,-0.0759,3e-05,6.31945]
[1780573597455,107.04,62258.87,28.5,-0.07619,3e-05,6.33678]
[1780573597882,107.04,62258.87,28.5,-0.07619,3e-05,6.33678]
[1780573598443,107.04,62258.87,28.5,-0.07619,3e-05,6.33678]
[1780573600456,107.04,62251.93,28.5,-0.0764,3e-05,6.34933]
[1780573605806,107.01,62244.46,28.5,-0.07657,3e-05,6.35968]
[1780573606552,107.01,62244.46,28.5,-0.07657,3e-05,6.35968]
[1780573607149,107.01,62244.46,28.5,-0.07657,3e-05,6.35968]
[1780573607251,107.01,62252.58,28.5,-0.07633,3e-05,6.34486]
[1780573608578,107.01,62258.92,28.5,-0.07613,3e-05,6.33331]
[1780573608827,107.01,62271.35,28.5,-0.07576,3e-05,6.31076]
[1780573609665,107.01,62271.35,28.5,-0.07576,3e-05,6.31076]
[1780573609804,107.01,62271.35,28.5,-0.07576,3e-05,6.31076]
[1780573610293,107.01,62271.35,28.5,-0.07576,3e-05,6.31076]
[1780573610704,107.01,62275.41,28.5,-0.07564,3e-05,6.30343]
[1780573611686,107.01,62281.83,28.5,-0.07544,3e-05,6.29184]
[1780573612961,107.01,62284.65,28.5,-0.07536,3e-05,6.28679]
[1780573615718,107.01,62288.59,28.5,-0.07524,3e-05,6.27984]
[1780573616317,107.01,62288.59,28.5,-0.07524,3e-05,6.27984]
[1780573616352,107.01,62295.38,28.5,-0.07504,3e-05,6.26762]
[1780573617779,107.01,62295.93,28.5,-0.07502,3e-05,6.26663]
[1780573619571,107.01,62297.19,28.5,-0.07499,3e-05,6.26427]
[1780573619910,107.01,62306.98,28.5,-0.07469,3e-05,6.24662]
[1780573624166,107.01,62297.69,28.5,-0.07497,3e-05,6.26319]
[1780573626635,107.01,62292.08,28.5,-0.07513,3e-05,6.2731]
[1780573626827,107.01,62292.08,28.5,-0.07513,3e-05,6.2731]
[1780573626856,107.01,62292.08,28.5,-0.07513,3e-05,6.2731]
[1780573627167,107.01,62292.08,28.5,-0.07513,3e-05,6.2731]
[1780573627264,107.01,62285.48,28.5,-0.07533,3e-05,6.28499]
[1780573629141,107.01,62284.42,28.5,-0.07536,3e-05,6.28707]
[1780573629608,107.01,62291.16,28.5,-0.07516,3e-05,6.27507]
[1780573630262,107.01,62291.16,28.5,-0.07516,3e-05,6.27507]
[1780573630363,107.02,62293.2,28.5,-0.07511,3e-05,6.27177]
[1780573633031,107.02,62290.31,28.5,-0.0752,3e-05,6.27707]
[1780573636465,107.02,62290.59,28.5,-0.07519,3e-05,6.2768]
[1780573641528,107.02,62296.3,28.5,-0.07503,3e-05,6.2669]
[1780573647061,107.07,62299.77,28.5,-0.075,3e-05,6.26556]
[1780573647235,107.07,62303.8,28.5,-0.0749,3e-05,6.25922]
[1780573647576,107.07,62303.8,28.5,-0.0749,3e-05,6.25922]
[1780573648124,107.07,62314.78,28.5,-0.07456,3e-05,6.23918]
[1780573651151,107.07,62323.41,28.5,-0.07428,3e-05,6.22053]
[1780573655179,107.09,62332.48,28.5,-0.07403,3e-05,6.20589]
[1780573657194,107.1,62323.09,28.5,-0.07433,3e-05,6.22399]
[1780573662229,107.12,62321.36,28.5,-0.07441,3e-05,6.22896]
[1780573667269,107.13,62325.35,28.5,-0.07431,3e-05,6.22302]
[1780573672304,107.14,62326.37,28.5,-0.07431,3e-05,6.22269]
[1780573677340,107.15,62324.35,28.5,-0.07439,3e-05,6.22789]
[1780573682378,107.16,62347.48,28.5,-0.07372,3e-05,6.18742]
[1780573682980,107.16,62347.48,28.5,-0.07372,3e-05,6.18742]
[1780573683047,107.16,62347.48,28.5,-0.07372,3e-05,6.18742]
[1780573683436,107.16,62347.48,28.5,-0.07372,3e-05,6.18742]
[1780573683580,107.17,62364.46,28.5,-0.07323,3e-05,6.15745]
[1780573684503,107.17,62374.0,28.5,-0.07295,3e-05,6.14043]
[1780573684783,107.17,62374.0,28.5,-0.07295,3e-05,6.14043]
[1780573687149,107.19,62373.56,28.5,-0.07301,3e-05,6.144]
[1780573689549,107.21,62355.85,28.5,-0.07357,3e-05,6.17842]
[1780573692301,107.22,62349.85,28.5,-0.07375,3e-05,6.18934]
[1780573693023,107.22,62353.89,28.5,-0.07364,3e-05,6.18294]
[1780573694522,107.23,62357.38,28.5,-0.07356,3e-05,6.17764]
[1780573695499,107.25,62334.1,28.5,-0.07427,3e-05,6.22109]
[1780573696506,107.25,62325.58,28.5,-0.07452,3e-05,6.23641]
[1780573699510,107.25,62320.88,28.5,-0.07466,3e-05,6.24485]
[1780573702312,107.25,62328.27,28.5,-0.07444,3e-05,6.23143]
[1780573702824,107.25,62333.24,28.5,-0.07429,3e-05,6.22249]
[1780573703343,107.25,62333.24,28.5,-0.07429,3e-05,6.22249]
[1780573703346,107.25,62333.24,28.5,-0.07429,3e-05,6.22249]
[1780573704210,107.25,62341.17,28.5,-0.07406,3e-05,6.20841]
[1780573704571,107.25,62350.08,28.5,-0.0738,3e-05,6.19274]
[1780573707023,107.26,62351.67,28.5,-0.07377,3e-05,6.19113]
[1780573709568,107.27,62346.46,28.5,-0.07395,3e-05,6.20194]
[1780573710618,107.28,62364.08,28.5,-0.07345,3e-05,6.17167]
[1780573711628,107.28,62372.09,28.5,-0.07318,3e-05,6.15398]
[1780573711712,107.28,62372.09,28.5,-0.07318,3e-05,6.15398]
[1780573714567,107.29,62377.96,28.5,-0.07302,3e-05,6.14378]
[1780573716015,107.29,62379.61,28.5,-0.07297,3e-05,6.14099]
[1780573716051,107.29,62379.61,28.5,-0.07297,3e-05,6.14099]
[1780573716250,107.29,62379.61,28.5,-0.07297,3e-05,6.14099]
[1780573716285,107.31,62378.84,28.5,-0.07304,3e-05,6.14548]
[1780573717108,107.31,62378.84,28.5,-0.07304,3e-05,6.14548]
[1780573717588,107.31,62378.84,28.5,-0.07304,3e-05,6.14548]
[1780573717342,107.32,62389.38,28.5,-0.07274,3e-05,6.12704]
[1780573718229,107.32,62389.38,28.5,-0.07274,3e-05,6.12704]
[1780573718334,107.32,62389.38,28.5,-0.07274,3e-05,6.12704]
[1780573718382,107.32,62389.38,28.5,-0.07274,3e-05,6.12704]
[1780573718399,107.32,62404.27,28.5,-0.07232,3e-05,6.10122]
[1780573719886,107.33,62407.98,28.5,-0.07222,3e-05,6.09567]
[1780573720431,107.33,62407.98,28.5,-0.07222,3e-05,6.09567]
[1780573720433,107.33,62407.98,28.5,-0.07222,3e-05,6.09567]
[1780573720751,107.34,62406.29,28.5,-0.07229,3e-05,6.09977]
[1780573721597,107.35,62413.73,28.5,-0.07209,3e-05,6.08762]
[1780573723645,107.35,62421.8,28.5,-0.07187,3e-05,6.07381]
[1780573724921,107.36,62436.1,28.5,-0.07147,3e-05,6.04939]
[1780573726742,107.37,62427.31,28.5,-0.07173,3e-05,6.06563]
[1780573727785,107.37,62427.31,28.5,-0.07173,3e-05,6.06563]
[1780573729309,107.38,62417.78,28.5,-0.07203,3e-05,6.08391]
[1780573729981,107.38,62417.78,28.5,-0.07203,3e-05,6.08391]
[1780573730110,107.38,62416.35,28.5,-0.07207,3e-05,6.0866]
[1780573731549,107.38,62416.35,28.5,-0.07207,3e-05,6.0866]
[1780573731640,107.38,62416.35,28.5,-0.07207,3e-05,6.0866]
[1780573732425,107.4,62422.05,28.5,-0.07194,3e-05,6.07893]
[1780573735844,107.41,62422.52,28.5,-0.07194,3e-05,6.07875]
[1780573736823,107.41,62436.64,28.5,-0.07154,3e-05,6.05404]
[1780573737781,107.41,62436.64,28.5,-0.07154,3e-05,6.05404]
[1780573743104,107.44,62434.98,28.5,-0.07164,3e-05,6.06019]
[1780573744825,107.45,62426.86,28.5,-0.07188,3e-05,6.07533]
[1780573745116,107.45,62426.86,28.5,-0.07188,3e-05,6.07533]
[1780573745235,107.45,62426.86,28.5,-0.07188,3e-05,6.07533]
[1780573745898,107.45,62428.38,28.5,-0.07184,3e-05,6.07288]
[1780573746078,107.45,62428.38,28.5,-0.07184,3e-05,6.07288]
[1780573746895,107.45,62419.77,28.5,-0.0721,3e-05,6.08863]
[1780573749559,107.45,62420.97,28.5,-0.07206,3e-05,6.08651]
[1780573751615,107.45,62432.48,28.5,-0.07174,3e-05,6.06642]
[1780573756624,107.47,62437.55,28.5,-0.07162,3e-05,6.0597]
[1780573763010,107.49,62428.4,28.5,-0.07192,3e-05,6.07816]
[1780573765558,107.5,62428.31,28.5,-0.07193,3e-05,6.07842]
[1780573769157,107.5,62424.29,28.5,-0.07204,3e-05,6.08559]
[1780573769538,107.5,62424.29,28.5,-0.07204,3e-05,6.08559]
[1780573769687,107.5,62413.6,28.5,-0.07235,3e-05,6.10451]
[1780573770522,107.5,62398.75,28.5,-0.07278,3e-05,6.13083]
[1780573774578,107.5,62397.58,28.5,-0.07278,3e-05,6.12967]
[1780573774588,107.5,62397.58,28.5,-0.07278,3e-05,6.12967]
[1780573778843,107.51,62399.14,28.5,-0.07275,3e-05,6.12786]
[1780573779652,107.51,62399.14,28.5,-0.07275,3e-05,6.12786]
[1780573779657,107.51,62399.14,28.5,-0.07275,3e-05,6.12786]
[1780573784664,107.52,62402.1,28.5,-0.07269,3e-05,6.12394]
[1780573784669,107.52,62402.1,28.5,-0.07269,3e-05,6.12394]
[1780573789673,107.53,62395.18,28.5,-0.07291,3e-05,6.1374]
[1780573789678,107.53,62395.18,28.5,-0.07291,3e-05,6.1374]
[1780573790241,107.53,62403.33,28.5,-0.07268,3e-05,6.12324]
[1780573791016,107.53,62403.33,28.5,-0.07268,3e-05,6.12324]
[1780573791403,107.53,62414.98,28.5,-0.07234,3e-05,6.10295]
[1780573793507,107.53,62417.98,28.5,-0.07225,3e-05,6.09736]
[1780573793877,107.53,62419.86,28.5,-0.07219,3e-05,6.0937]
[1780573796555,107.53,62429.79,28.5,-0.07191,3e-05,6.07636]
[1780573796894,107.53,62430.31,28.5,-0.0719,3e-05,6.0756]
[1780573801158,107.54,62438.84,28.5,-0.07167,3e-05,6.06153]
[1780573804297,107.55,62437.46,28.5,-0.07173,3e-05,6.06513]
[1780573809377,107.56,62432.58,28.5,-0.07189,3e-05,6.07522]
[1780573811918,107.57,62429.33,28.5,-0.07199,3e-05,6.08132]
[1780573813405,107.57,62413.99,28.5,-0.07243,3e-05,6.10859]
[1780573817433,107.56,62422.79,28.5,-0.07216,3e-05,6.09182]
[1780573822468,107.55,62431.8,28.5,-0.0719,3e-05,6.07562]
[1780573826129,107.56,62432.59,28.5,-0.07188,3e-05,6.07467]
[1780573830362,107.57,62435.49,28.5,-0.07181,3e-05,6.07059]
[1780573832543,107.57,62424.41,28.5,-0.0721,3e-05,6.08692]
[1780573837179,107.57,62418.24,28.5,-0.07227,3e-05,6.09734]
[1780573842209,107.56,62422.97,28.5,-0.07213,3e-05,6.08842]
[1780573844627,107.56,62434.16,28.5,-0.0718,3e-05,6.06849]
[1780573845910,107.56,62437.68,28.5,-0.0717,3e-05,6.06228]
[1780573845926,107.56,62437.68,28.5,-0.0717,3e-05,6.06228]
[1780573847228,107.56,62439.98,28.5,-0.07164,3e-05,6.0585]
[1780573850674,107.58,62428.05,28.5,-0.07201,3e-05,6.08153]
[1780573854289,107.58,62424.12,28.5,-0.07212,3e-05,6.08845]
[1780573855800,107.58,62403.2,28.5,-0.07273,3e-05,6.12537]
[1780573855962,107.58,62403.2,28.5,-0.07273,3e-05,6.12537]
[1780573859364,107.58,62396.06,28.5,-0.07294,3e-05,6.13808]
[1780573859738,107.58,62387.68,28.5,-0.07318,3e-05,6.15298]
[1780573860750,107.58,62387.68,28.5,-0.07318,3e-05,6.15298]
[1780573860968,107.58,62384.23,28.5,-0.07328,3e-05,6.1591]
[1780573860973,107.58,62384.23,28.5,-0.07328,3e-05,6.1591]
[1780573861900,107.58,62378.69,28.5,-0.07344,3e-05,6.16868]
[1780573862057,107.58,62378.69,28.5,-0.07344,3e-05,6.16868]
[1780573865978,107.57,62384.59,28.5,-0.07325,3e-05,6.15709]
[1780573865983,107.57,62384.59,28.5,-0.07325,3e-05,6.15709]
[1780573867562,107.57,62388.25,28.5,-0.07314,3e-05,6.15056]
[1780573868072,107.57,62391.58,28.5,-0.07304,3e-05,6.14463]
[1780573870993,107.57,62389.9,28.5,-0.07309,3e-05,6.14762]
[1780573876002,107.57,62387.84,28.5,-0.07315,3e-05,6.15124]
[1780573876009,107.57,62387.84,28.5,-0.07315,3e-05,6.15124]
[1780573879062,107.57,62381.79,28.5,-0.07333,3e-05,6.16195]
[1780573879911,107.57,62371.93,28.5,-0.07362,3e-05,6.17948]
[1780573880445,107.57,62371.93,28.5,-0.07362,3e-05,6.17948]
[1780573881014,107.56,62370.02,28.5,-0.07367,3e-05,6.18282]
[1780573881027,107.56,62370.02,28.5,-0.07367,3e-05,6.18282]
[1780573886032,107.56,62373.05,28.5,-0.07358,3e-05,6.17718]
[1780573886037,107.56,62373.05,28.5,-0.07358,3e-05,6.17718]
[1780573890824,107.56,62383.07,28.5,-0.07328,3e-05,6.15909]
[1780573891041,107.56,62383.07,28.5,-0.07328,3e-05,6.15909]
[1780573891046,107.56,62383.07,28.5,-0.07328,3e-05,6.15909]
[1780573891200,107.56,62390.66,28.5,-0.07302,3e-05,6.14212]
[1780573893045,107.56,62393.52,28.5,-0.07294,3e-05,6.13704]
[1780573894223,107.56,62390.63,28.5,-0.07303,3e-05,6.14219]
[1780573894704,107.56,62390.63,28.5,-0.07303,3e-05,6.14219]
[1780573899721,107.56,62391.23,28.5,-0.07301,3e-05,6.14106]
[1780573904729,107.56,62383.64,28.5,-0.07323,3e-05,6.15458]
[1780573904734,107.56,62383.64,28.5,-0.07323,3e-05,6.15458]
[1780573906708,107.56,62376.45,28.5,-0.07344,3e-05,6.16732]
[1780573906799,107.56,62376.18,28.5,-0.07345,3e-05,6.16777]
[1780573907921,107.56,62360.15,28.5,-0.07392,3e-05,6.19634]
[1780573908876,107.56,62349.77,28.5,-0.07422,3e-05,6.21488]
[1780573909741,107.56,62349.77,28.5,-0.07422,3e-05,6.21488]
[1780573909746,107.56,62349.77,28.5,-0.07422,3e-05,6.21488]
[1780573910939,107.56,62349.34,28.5,-0.07423,3e-05,6.21565]
[1780573911400,107.56,62344.86,28.5,-0.07437,3e-05,6.22366]
[1780573914495,107.56,62336.31,28.5,-0.07462,3e-05,6.23889]
[1780573914749,107.56,62336.31,28.5,-0.07462,3e-05,6.23889]
[1780573914755,107.56,62336.31,28.5,-0.07462,3e-05,6.23889]
[1780573915054,107.56,62336.82,28.5,-0.0746,3e-05,6.23791]
[1780573916113,107.56,62338.03,28.5,-0.07457,3e-05,6.23572]
[1780573919763,107.56,62333.16,28.5,-0.07471,3e-05,6.24438]
[1780573919775,107.56,62333.16,28.5,-0.07471,3e-05,6.24438]
[1780573920623,107.56,62331.89,28.5,-0.07475,3e-05,6.24657]
[1780573920839,107.56,62331.47,28.5,-0.07476,3e-05,6.24727]
[1780573924311,107.56,62320.57,28.5,-0.07508,3e-05,6.2667]
[1780573926677,107.55,62326.57,28.5,-0.0749,3e-05,6.25587]
[1780573927451,107.55,62315.12,28.5,-0.07524,3e-05,6.27633]
[1780573930361,107.55,62305.61,28.5,-0.07552,3e-05,6.29318]
[1780573935374,107.55,62307.04,28.5,-0.07547,3e-05,6.29014]
[1780573936621,107.55,62306.41,28.5,-0.07549,3e-05,6.29127]
[1780573936758,107.55,62320.72,28.5,-0.07506,3e-05,6.26546]
[1780573938418,107.55,62329.8,28.5,-0.07479,3e-05,6.24907]
[1780573940259,107.55,62331.13,28.5,-0.07475,3e-05,6.24666]
[1780573941328,107.55,62331.29,28.5,-0.07474,3e-05,6.24631]
[1780573946662,107.54,62332.68,28.5,-0.0747,3e-05,6.24371]
[1780573946750,107.54,62332.68,28.5,-0.0747,3e-05,6.24371]
[1780573947866,107.54,62313.53,28.5,-0.07527,3e-05,6.27796]
[1780573948955,107.54,62300.09,28.5,-0.07567,3e-05,6.30202]
[1780573951315,107.54,62299.76,28.5,-0.07568,3e-05,6.30249]
[1780573951377,107.54,62299.76,28.5,-0.07568,3e-05,6.30249]
[1780573951482,107.54,62299.76,28.5,-0.07568,3e-05,6.30249]
[1780573951583,107.54,62295.48,28.5,-0.07577,3e-05,6.30657]
[1780573954685,107.54,62302.28,28.5,-0.07556,3e-05,6.29449]
[1780573956381,107.54,62307.22,28.5,-0.07542,3e-05,6.28581]
[1780573956396,107.54,62307.22,28.5,-0.07542,3e-05,6.28581]
[1780573957569,107.54,62307.55,28.5,-0.07541,3e-05,6.28533]
[1780573957663,107.54,62307.55,28.5,-0.07541,3e-05,6.28533]
[1780573957737,107.55,62309.93,28.5,-0.07534,3e-05,6.28117]
[1780573959763,107.54,62321.26,28.5,-0.075,3e-05,6.26076]
[1780573965457,107.54,62324.42,28.5,-0.0749,3e-05,6.25481]
[1780573971652,107.54,62320.36,28.5,-0.07502,3e-05,6.26179]
[1780573974459,107.54,62315.01,28.5,-0.07518,3e-05,6.27123]
[1780573979464,107.54,62313.69,28.5,-0.07522,3e-05,6.27366]
[1780573979470,107.54,62313.69,28.5,-0.07522,3e-05,6.27366]
[1780573980393,107.54,62315.7,28.5,-0.07516,3e-05,6.27006]
[1780573983133,107.54,62320.22,28.5,-0.07502,3e-05,6.26185]
[1780573986759,107.54,62332.59,28.5,-0.07465,3e-05,6.23947]
[1780573987504,107.54,62332.59,28.5,-0.07465,3e-05,6.23947]
[1780573987766,107.54,62349.01,28.5,-0.07417,3e-05,6.21006]
[1780573989782,107.54,62360.91,28.5,-0.07382,3e-05,6.18882]
[1780573992043,107.54,62361.27,28.5,-0.07381,3e-05,6.18822]
[1780573994031,107.54,62355.41,28.5,-0.07398,3e-05,6.1988]
[1780573995331,107.54,62360.01,28.5,-0.07385,3e-05,6.1907]
[1780573999510,107.54,62365.56,28.5,-0.07369,3e-05,6.18111]
[1780573999707,107.54,62365.56,28.5,-0.07369,3e-05,6.18111]
[1780574000049,107.54,62365.56,28.5,-0.07369,3e-05,6.18111]
[1780573999852,107.54,62370.28,28.5,-0.07355,3e-05,6.1727]
[1780574000235,107.54,62370.28,28.5,-0.07355,3e-05,6.1727]
[1780574005903,107.53,62374.21,28.5,-0.07342,3e-05,6.16471]
[1780574010938,107.53,62369.9,28.5,-0.07354,3e-05,6.17224]
[1780574015973,107.53,62373.26,28.5,-0.0734,3e-05,6.16241]
[1780574016359,107.53,62373.26,28.5,-0.0734,3e-05,6.16241]
[1780574018368,107.52,62363.43,28.5,-0.07368,3e-05,6.17937]
[1780574019737,107.52,62362.06,28.5,-0.07371,3e-05,6.18134]
[1780574020010,107.51,62356.69,28.5,-0.07386,3e-05,6.19041]
[1780574025038,107.53,62354.38,28.5,-0.07396,3e-05,6.19597]
[1780574028191,107.54,62354.41,28.5,-0.07397,3e-05,6.19723]
[1780574031963,107.55,62354.33,28.5,-0.074,3e-05,6.19866]
[1780574032093,107.55,62340.08,28.5,-0.07442,3e-05,6.22454]
[1780574035096,107.55,62339.99,28.5,-0.07443,3e-05,6.22469]
[1780574035621,107.55,62341.51,28.5,-0.07438,3e-05,6.22197]
[1780574040246,107.55,62348.15,28.5,-0.07419,3e-05,6.21017]
[1780574040757,107.55,62348.15,28.5,-0.07419,3e-05,6.21017]
[1780574040951,107.55,62348.15,28.5,-0.07419,3e-05,6.21017]
[1780574041017,107.55,62348.15,28.5,-0.07419,3e-05,6.21017]
[1780574041050,107.55,62348.15,28.5,-0.07419,3e-05,6.21019]
[1780574041286,107.55,62348.15,28.5,-0.07419,3e-05,6.21019]
[1780574041592,107.55,62348.15,28.5,-0.07419,3e-05,6.21019]
[1780574041613,107.55,62348.15,28.5,-0.07419,3e-05,6.21019]
[1780574041990,107.55,62348.15,28.5,-0.07419,3e-05,6.21019]
[1780574042210,107.55,62348.15,28.5,-0.07419,3e-05,6.21019]
[1780574042101,107.55,62363.72,28.5,-0.07373,3e-05,6.18235]
[1780574042598,107.55,62363.72,28.5,-0.07373,3e-05,6.18235]
[1780574042607,107.55,62368.38,28.5,-0.07359,3e-05,6.17405]
[1780574043369,107.56,62353.24,28.5,-0.07405,3e-05,6.20187]
[1780574048855,107.57,62352.36,28.5,-0.0741,3e-05,6.20484]
[1780574054253,107.59,62350.92,28.5,-0.07417,3e-05,6.20955]
[1780574059273,107.6,62351.56,28.5,-0.07417,3e-05,6.20951]
[1780574059288,107.6,62341.59,28.5,-0.07447,3e-05,6.22733]
[1780574064914,107.6,62344.79,28.5,-0.07437,3e-05,6.22158]
[1780574068351,107.6,62354.9,28.5,-0.07408,3e-05,6.2038]
[1780574069729,107.6,62354.9,28.5,-0.07408,3e-05,6.2038]
[1780574069791,107.6,62354.9,28.5,-0.07408,3e-05,6.2038]
[1780574071328,107.61,62358.64,28.5,-0.07398,3e-05,6.19795]
[1780574072520,107.61,62355.77,28.5,-0.07403,3e-05,6.20002]
[1780574078422,107.64,62353.07,28.5,-0.07415,3e-05,6.20731]
[1780574081194,107.64,62352.67,28.5,-0.07417,3e-05,6.20832]
[1780574087153,107.65,62356.44,28.5,-0.07407,3e-05,6.20261]
[1780574092896,107.67,62359.53,28.5,-0.07402,3e-05,6.19954]
[1780574101582,107.7,62359.44,28.5,-0.07408,3e-05,6.20321]
[1780574107197,107.71,62359.44,28.5,-0.0741,3e-05,6.20456]
[1780574108106,107.71,62359.89,28.5,-0.07409,3e-05,6.20408]
[1780574108205,107.71,62364.84,28.5,-0.07394,3e-05,6.19489]
[1780574110893,107.71,62364.06,28.5,-0.07395,3e-05,6.19567]
[1780574112343,107.69,62355.09,28.5,-0.07419,3e-05,6.21007]
[1780574112372,107.69,62355.09,28.5,-0.07419,3e-05,6.21007]
[1780574112799,107.68,62350.89,28.5,-0.0743,3e-05,6.21663]
[1780574117694,107.69,62361.65,28.5,-0.07399,3e-05,6.19782]
[1780574118251,107.69,62361.65,28.5,-0.07399,3e-05,6.19782]
[1780574118257,107.69,62361.65,28.5,-0.07399,3e-05,6.19782]
[1780574118270,107.69,62361.65,28.5,-0.07399,3e-05,6.19782]
[1780574118701,107.69,62364.66,28.5,-0.07391,3e-05,6.1929]
[1780574122359,107.68,62368.27,28.5,-0.07378,3e-05,6.18469]
[1780574123046,107.68,62368.27,28.5,-0.07378,3e-05,6.18469]
[1780574123705,107.67,62362.72,28.5,-0.07393,3e-05,6.19406]
[1780574124086,107.67,62362.72,28.5,-0.07393,3e-05,6.19406]
[1780574124805,107.66,62359.44,28.5,-0.074,3e-05,6.19848]
[1780574126180,107.66,62360.01,28.5,-0.07399,3e-05,6.19747]
[1780574126825,107.65,62359.32,28.5,-0.074,3e-05,6.19797]
[1780574129397,107.63,62355.59,28.5,-0.07407,3e-05,6.20233]
[1780574129570,107.63,62355.59,28.5,-0.07407,3e-05,6.20233]
[1780574129764,107.63,62355.59,28.5,-0.07407,3e-05,6.20233]
[1780574129865,107.63,62354.69,28.5,-0.07409,3e-05,6.20316]
[1780574130751,107.63,62354.69,28.5,-0.07409,3e-05,6.20316]
[1780574130802,107.63,62354.69,28.5,-0.07409,3e-05,6.20316]
[1780574130962,107.63,62354.69,28.5,-0.07409,3e-05,6.20316]
[1780574131232,107.63,62355.54,28.5,-0.07402,3e-05,6.19811]
[1780574132056,107.63,62355.54,28.5,-0.07402,3e-05,6.19811]
[1780574133171,107.62,62361.57,28.5,-0.07384,3e-05,6.18728]
[1780574134352,107.62,62371.77,28.5,-0.07353,3e-05,6.16818]
[1780574135563,107.62,62372.66,28.5,-0.0735,3e-05,6.16659]
[1780574135984,107.62,62372.66,28.5,-0.0735,3e-05,6.16659]
[1780574137102,107.61,62373.53,28.5,-0.07347,3e-05,6.16454]
[1780574138275,107.61,62371.93,28.5,-0.07352,3e-05,6.16718]
[1780574139785,107.61,62372.96,28.5,-0.07348,3e-05,6.16482]
[1780574140246,107.61,62372.96,28.5,-0.07348,3e-05,6.16482]
[1780574140320,107.61,62373.23,28.5,-0.07347,3e-05,6.16434]
[1780574140422,107.61,62373.23,28.5,-0.07347,3e-05,6.16434]
[1780574140458,107.61,62373.23,28.5,-0.07347,3e-05,6.16434]
[1780574141942,107.6,62377.6,28.5,-0.07334,3e-05,6.15632]
[1780574142156,107.6,62377.6,28.5,-0.07334,3e-05,6.15632]
[1780574142693,107.6,62378.51,28.5,-0.07331,3e-05,6.15438]
[1780574143126,107.6,62390.92,28.5,-0.07294,3e-05,6.13226]
[1780574146306,107.61,62395.83,28.5,-0.07281,3e-05,6.12419]
[1780574146913,107.61,62400.53,28.5,-0.07268,3e-05,6.1162]
[1780574149148,107.6,62403.71,28.5,-0.07258,3e-05,6.10986]
[1780574151214,107.59,62400.25,28.5,-0.07266,3e-05,6.11495]
[1780574151814,107.59,62399.99,28.5,-0.07266,3e-05,6.11489]
[1780574151979,107.59,62394.52,28.5,-0.07282,3e-05,6.12453]
[1780574153730,107.59,62388.25,28.5,-0.073,3e-05,6.13566]
[1780574154333,107.59,62389.28,28.5,-0.07297,3e-05,6.13408]
[1780574156042,107.59,62394.34,28.5,-0.07283,3e-05,6.12534]
[1780574156101,107.59,62394.34,28.5,-0.07283,3e-05,6.12534]
[1780574156198,107.59,62403.71,28.5,-0.07256,3e-05,6.10877]
[1780574160067,107.58,62414.32,28.5,-0.07223,3e-05,6.08891]
[1780574162096,107.58,62417.38,28.5,-0.07214,3e-05,6.08336]
[1780574163889,107.58,62413.77,28.5,-0.07225,3e-05,6.08953]
[1780574164037,107.58,62413.77,28.5,-0.07225,3e-05,6.08953]
[1780574164266,107.58,62413.77,28.5,-0.07225,3e-05,6.08953]
[1780574164098,107.58,62422.39,28.5,-0.07199,3e-05,6.07416]
[1780574165110,107.58,62430.67,28.5,-0.07176,3e-05,6.05966]
[1780574167774,107.59,62431.26,28.5,-0.07175,3e-05,6.05928]
[1780574169983,107.59,62441.58,28.5,-0.07146,3e-05,6.04163]
[1780574170657,107.59,62442.79,28.5,-0.07143,3e-05,6.03979]
[1780574175679,107.61,62452.09,28.5,-0.07119,3e-05,6.02498]
[1780574176205,107.61,62452.09,28.5,-0.07119,3e-05,6.02498]
[1780574176265,107.61,62467.74,28.5,-0.07075,3e-05,5.99756]
[1780574177556,107.62,62467.38,28.5,-0.07077,3e-05,5.9992]
[1780574177867,107.62,62467.38,28.5,-0.07077,3e-05,5.9992]
[1780574178024,107.62,62467.38,28.5,-0.07077,3e-05,5.9992]
[1780574178218,107.62,62449.34,28.5,-0.0713,3e-05,6.03184]
[1780574179258,107.62,62449.34,28.5,-0.0713,3e-05,6.03184]
[1780574179222,107.63,62431.18,28.5,-0.07183,3e-05,6.06425]
[1780574180334,107.63,62431.18,28.5,-0.07183,3e-05,6.06425]
[1780574180235,107.63,62419.23,28.5,-0.07217,3e-05,6.08537]
[1780574184166,107.64,62414.6,28.5,-0.07233,3e-05,6.09512]
[1780574184359,107.65,62432.15,28.5,-0.07184,3e-05,6.06482]
[1780574189088,107.66,62438.74,28.5,-0.07167,3e-05,6.05471]
[1780574190649,107.67,62443.7,28.5,-0.07153,3e-05,6.04644]
[1780574191001,107.67,62443.7,28.5,-0.07153,3e-05,6.04644]
[1780574194198,107.67,62449.18,28.5,-0.07135,3e-05,6.03414]
[1780574196908,107.68,62444.03,28.5,-0.07151,3e-05,6.04383]
[1780574201545,107.68,62434.3,28.5,-0.0718,3e-05,6.06147]
[1780574202389,107.68,62424.67,28.5,-0.07208,3e-05,6.07867]
[1780574205419,107.68,62414.3,28.5,-0.07238,3e-05,6.09708]
[1780574208697,107.68,62412.77,28.5,-0.07242,3e-05,6.0996]
[1780574211561,107.68,62421.12,28.5,-0.07218,3e-05,6.08463]
[1780574215824,107.67,62423.28,28.5,-0.0721,3e-05,6.07989]
[1780574219512,107.66,62408.13,28.5,-0.07252,3e-05,6.10526]
[1780574220864,107.66,62408.13,28.5,-0.07252,3e-05,6.10526]
[1780574221420,107.66,62408.13,28.5,-0.07252,3e-05,6.10526]
[1780574221817,107.66,62409.21,28.5,-0.07248,3e-05,6.1032]
[1780574221922,107.66,62409.21,28.5,-0.07248,3e-05,6.1032]
[1780574221987,107.66,62409.21,28.5,-0.07248,3e-05,6.1032]
[1780574222027,107.66,62409.21,28.5,-0.07248,3e-05,6.1032]
[1780574222045,107.66,62409.21,28.5,-0.07248,3e-05,6.1032]
[1780574222130,107.66,62402.63,28.5,-0.07267,3e-05,6.11478]
[1780574223542,107.66,62392.98,28.5,-0.07295,3e-05,6.13194]
[1780574224833,107.66,62392.98,28.5,-0.07295,3e-05,6.13194]
[1780574226938,107.66,62390.73,28.5,-0.07302,3e-05,6.136]
[1780574227099,107.66,62390.73,28.5,-0.07302,3e-05,6.136]
[1780574227111,107.66,62390.73,28.5,-0.07302,3e-05,6.136]
[1780574227132,107.66,62390.23,28.5,-0.07303,3e-05,6.13694]
[1780574227879,107.66,62411.26,28.5,-0.07242,3e-05,6.09956]
[1780574229108,107.66,62421.94,28.5,-0.07211,3e-05,6.08063]
[1780574231173,107.66,62416.37,28.5,-0.07227,3e-05,6.09014]
[1780574232885,107.65,62417.39,28.5,-0.07223,3e-05,6.08779]
[1780574233124,107.65,62432.17,28.5,-0.0718,3e-05,6.06129]
[1780574234371,107.65,62441.03,28.5,-0.07154,3e-05,6.04569]
[1780574237136,107.65,62441.12,28.5,-0.07155,3e-05,6.04607]
[1780574238160,107.65,62441.75,28.5,-0.07154,3e-05,6.04522]
[1780574238829,107.66,62438.84,28.5,-0.07162,3e-05,6.05063]
[1780574240598,107.66,62436.56,28.5,-0.07169,3e-05,6.05495]
[1780574241530,107.66,62436.07,28.5,-0.07171,3e-05,6.05594]
[1780574244136,107.66,62445.59,28.5,-0.07144,3e-05,6.03956]
[1780574248292,107.68,62446.96,28.5,-0.07143,3e-05,6.03877]
[1780574249065,107.68,62445.33,28.5,-0.07148,3e-05,6.04202]
[1780574249801,107.69,62444.86,28.5,-0.0715,3e-05,6.04319]
[1780574251108,107.69,62444.83,28.5,-0.07151,3e-05,6.04355]
[1780574252210,107.69,62445.78,28.5,-0.07145,3e-05,6.03873]
[1780574252239,107.69,62445.78,28.5,-0.07145,3e-05,6.03873]
[1780574253437,107.69,62444.41,28.5,-0.07149,3e-05,6.04146]
[1780574255897,107.7,62442.09,28.5,-0.07157,3e-05,6.04632]
[1780574256197,107.7,62442.09,28.5,-0.07157,3e-05,6.04632]
[1780574257800,107.7,62451.69,28.5,-0.0713,3e-05,6.0295]
[1780574262835,107.7,62453.32,28.5,-0.07125,3e-05,6.02691]
[1780574267870,107.7,62450.68,28.5,-0.07133,3e-05,6.03174]
[1780574272900,107.7,62447.96,28.5,-0.07141,3e-05,6.0363]
[1780574272945,107.7,62447.96,28.5,-0.07141,3e-05,6.0363]
[1780574273491,107.7,62449.74,28.5,-0.07136,3e-05,6.0331]
[1780574277016,107.69,62451.54,28.5,-0.07129,3e-05,6.02885]
[1780574278809,107.69,62452.73,28.5,-0.07124,3e-05,6.02613]
[1780574283983,107.68,62456.6,28.5,-0.07112,3e-05,6.01839]
[1780574286159,107.68,62455.21,28.5,-0.07116,3e-05,6.02069]
[1780574286345,107.68,62455.21,28.5,-0.07116,3e-05,6.02069]
[1780574286936,107.68,62452.86,28.5,-0.07122,3e-05,6.02464]
[1780574290025,107.67,62466.33,28.5,-0.07082,3e-05,6.00024]
[1780574292044,107.67,62455.95,28.5,-0.07112,3e-05,6.01864]
[1780574292830,107.67,62455.95,28.5,-0.07112,3e-05,6.01864]
[1780574294351,107.67,62454.35,28.5,-0.07117,3e-05,6.0213]
[1780574294833,107.67,62454.15,28.5,-0.07117,3e-05,6.02145]
[1780574296907,107.66,62452.71,28.5,-0.0712,3e-05,6.02356]
[1780574298791,107.66,62457.92,28.5,-0.07105,3e-05,6.01405]
[1780574302279,107.66,62461.7,28.5,-0.07094,3e-05,6.00736]
[1780574302428,107.66,62461.7,28.5,-0.07094,3e-05,6.00736]
[1780574306176,107.66,62456.53,28.5,-0.07109,3e-05,6.01633]
[1780574306797,107.66,62456.08,28.5,-0.0711,3e-05,6.01699]
[1780574308726,107.66,62456.59,28.5,-0.07108,3e-05,6.01581]
[1780574312778,107.65,62454.41,28.5,-0.0711,3e-05,6.01584]
[1780574314030,107.65,62454.16,28.5,-0.0711,3e-05,6.01613]
[1780574315459,107.65,62453.55,28.5,-0.07112,3e-05,6.01704]
[1780574317591,107.65,62448.11,28.5,-0.07127,3e-05,6.02611]
[1780574323264,107.64,62451.23,28.5,-0.07116,3e-05,6.01949]
[1780574324412,107.64,62451.23,28.5,-0.07116,3e-05,6.01949]
[1780574325813,107.63,62457.36,28.5,-0.07098,3e-05,6.00825]
[1780574325892,107.63,62457.36,28.5,-0.07098,3e-05,6.00825]
[1780574327330,107.63,62465.22,28.5,-0.07075,3e-05,5.99441]
[1780574328112,107.63,62467.37,28.5,-0.0707,3e-05,5.99082]
[1780574332844,107.64,62467.21,28.5,-0.07072,3e-05,5.99226]
[1780574333928,107.65,62467.0,28.5,-0.07073,3e-05,5.99285]
[1780574334109,107.65,62467.0,28.5,-0.07073,3e-05,5.99285]
[1780574334283,107.65,62467.0,28.5,-0.07073,3e-05,5.99285]
[1780574334897,107.65,62474.89,28.5,-0.07051,3e-05,5.97924]
[1780574336737,107.66,62477.57,28.5,-0.07045,3e-05,5.97551]
[1780574338135,107.66,62479.13,28.5,-0.07041,3e-05,5.9733]
[1780574338375,107.66,62468.5,28.5,-0.07071,3e-05,5.99191]
[1780574338807,107.66,62468.5,28.5,-0.07071,3e-05,5.99191]
[1780574338900,107.66,62468.5,28.5,-0.07071,3e-05,5.99191]
[1780574339384,107.66,62468.5,28.5,-0.07071,3e-05,5.99191]
[1780574341095,107.67,62464.27,28.5,-0.07085,3e-05,6.00025]
[1780574343963,107.67,62463.82,28.5,-0.07086,3e-05,6.00131]
[1780574344079,107.67,62463.82,28.5,-0.07086,3e-05,6.00131]
[1780574345866,107.67,62462.84,28.5,-0.07089,3e-05,6.00327]
[1780574346490,107.67,62462.84,28.5,-0.07089,3e-05,6.00327]
[1780574350684,107.68,62465.41,28.5,-0.07083,3e-05,5.99931]
[1780574354971,107.69,62472.94,28.5,-0.07064,3e-05,5.9874]
[1780574356515,107.69,62468.21,28.5,-0.07078,3e-05,5.99609]
[1780574361567,107.71,62472.23,28.5,-0.07069,3e-05,5.99057]
[1780574366602,107.72,62478.4,28.5,-0.07054,3e-05,5.98187]
[1780574367528,107.72,62478.4,28.5,-0.07054,3e-05,5.98187]
[1780574372644,107.76,62485.76,28.5,-0.07035,3e-05,5.96912]
[1780574375201,107.77,62486.59,28.5,-0.07035,3e-05,5.96908]
[1780574380715,107.81,62483.35,28.5,-0.07051,3e-05,5.97924]
[1780574384156,107.82,62477.28,28.5,-0.07071,3e-05,5.99135]
[1780574384450,107.82,62477.28,28.5,-0.07071,3e-05,5.99135]
[1780574384625,107.82,62464.93,28.5,-0.07106,3e-05,6.01324]
[1780574385569,107.82,62464.93,28.5,-0.07106,3e-05,6.01324]
[1780574386069,107.82,62459.81,28.5,-0.07121,3e-05,6.02215]
[1780574387382,107.82,62459.8,28.5,-0.07121,3e-05,6.02214]
[1780574389672,107.82,62465.99,28.5,-0.07103,3e-05,6.01112]
[1780574392729,107.82,62475.58,28.5,-0.07076,3e-05,5.99441]
[1780574393007,107.82,62475.58,28.5,-0.07076,3e-05,5.99441]
[1780574398841,107.85,62480.97,28.5,-0.07065,3e-05,5.98785]
[1780574400961,107.85,62483.1,28.5,-0.0706,3e-05,5.98484]
[1780574401347,107.85,62483.1,28.5,-0.0706,3e-05,5.98484]
[1780574401470,107.86,62484.4,28.5,-0.07057,3e-05,5.98296]
[1780574402513,107.86,62484.4,28.5,-0.07057,3e-05,5.98296]
[1780574402593,107.86,62484.4,28.5,-0.07057,3e-05,5.98296]
[1780574402571,107.85,62495.04,28.5,-0.07026,3e-05,5.96367]
[1780574403184,107.85,62495.04,28.5,-0.07026,3e-05,5.96367]
[1780574405158,107.86,62494.22,28.5,-0.0703,3e-05,5.9666]
[1780574405278,107.86,62494.22,28.5,-0.0703,3e-05,5.9666]
[1780574405485,107.86,62494.22,28.5,-0.0703,3e-05,5.9666]
[1780574405537,107.87,62501.86,28.5,-0.0701,3e-05,5.95398]
[1780574407588,107.87,62511.82,28.5,-0.06981,3e-05,5.9364]
[1780574408507,107.87,62511.82,28.5,-0.06981,3e-05,5.9364]
[1780574409138,107.87,62507.33,28.5,-0.06994,3e-05,5.94426]
[1780574409183,107.87,62499.18,28.5,-0.07017,3e-05,5.95838]
[1780574412837,107.88,62497.49,28.5,-0.07024,3e-05,5.9628]
[1780574413546,107.88,62497.49,28.5,-0.07024,3e-05,5.9628]
[1780574414387,107.88,62503.46,28.5,-0.07008,3e-05,5.95287]
[1780574416195,107.88,62516.44,28.5,-0.06972,3e-05,5.93036]
[1780574417506,107.89,62520.49,28.5,-0.0696,3e-05,5.92341]
[1780574417681,107.89,62530.87,28.5,-0.06932,3e-05,5.90568]
[1780574418576,107.89,62530.87,28.5,-0.06932,3e-05,5.90568]
[1780574419995,107.9,62525.0,28.5,-0.0695,3e-05,5.91705]
[1780574421046,107.9,62525.07,28.5,-0.0695,3e-05,5.9173]
[1780574422512,107.9,62529.87,28.5,-0.06937,3e-05,5.90922]
[1780574422820,107.91,62534.4,28.5,-0.06925,3e-05,5.90174]
[1780574424305,107.91,62533.06,28.5,-0.0693,3e-05,5.90457]
[1780574424396,107.91,62533.06,28.5,-0.0693,3e-05,5.90457]
[1780574425381,107.92,62529.69,28.5,-0.0694,3e-05,5.91087]
[1780574426271,107.92,62524.91,28.5,-0.06954,3e-05,5.91951]
[1780574426516,107.92,62524.91,28.5,-0.06954,3e-05,5.91951]
[1780574426622,107.92,62524.91,28.5,-0.06954,3e-05,5.91951]
[1780574427252,107.93,62519.22,28.5,-0.06971,3e-05,5.93045]
[1780574427538,107.93,62519.22,28.5,-0.06971,3e-05,5.93045]
[1780574427617,107.93,62531.45,28.5,-0.06937,3e-05,5.90925]
[1780574428890,107.93,62530.5,28.5,-0.0694,3e-05,5.91127]
[1780574429795,107.93,62534.18,28.5,-0.06931,3e-05,5.90522]
[1780574432520,107.94,62527.42,28.5,-0.06947,3e-05,5.91425]
[1780574433168,107.94,62528.34,28.5,-0.06945,3e-05,5.91293]
[1780574434909,107.95,62528.85,28.5,-0.06944,3e-05,5.91234]
[1780574434929,107.95,62528.85,28.5,-0.06944,3e-05,5.91234]
[1780574440245,107.97,62533.99,28.5,-0.06933,3e-05,5.90571]
[1780574440394,107.97,62533.99,28.5,-0.06933,3e-05,5.90571]
[1780574440417,107.97,62533.99,28.5,-0.06933,3e-05,5.90571]
[1780574442003,107.97,62528.44,28.5,-0.0695,3e-05,5.91614]
[1780574442414,107.97,62520.22,28.5,-0.06973,3e-05,5.93063]
[1780574442803,107.97,62520.22,28.5,-0.06973,3e-05,5.93063]
[1780574443416,107.97,62520.22,28.5,-0.06973,3e-05,5.93063]
[1780574444684,107.98,62531.18,28.5,-0.06944,3e-05,5.91242]
[1780574447202,107.99,62539.76,28.5,-0.06921,3e-05,5.89859]
[1780574451726,108.01,62533.9,28.5,-0.0694,3e-05,5.91045]
[1780574452341,108.01,62533.9,28.5,-0.0694,3e-05,5.91045]
[1780574453665,108.01,62531.6,28.5,-0.06947,3e-05,5.91475]
[1780574454187,108.01,62528.44,28.5,-0.06956,3e-05,5.92046]
[1780574455008,108.01,62524.31,28.5,-0.06968,3e-05,5.92777]
[1780574457273,108.01,62524.44,28.5,-0.06968,3e-05,5.92755]
[1780574457682,108.01,62513.41,28.5,-0.06999,3e-05,5.94674]
[1780574457937,108.01,62513.41,28.5,-0.06999,3e-05,5.94674]
[1780574458374,108.01,62513.41,28.5,-0.06999,3e-05,5.94674]
[1780574458580,108.01,62513.41,28.5,-0.06999,3e-05,5.94674]
[1780574461533,108.01,62512.46,28.5,-0.07002,3e-05,5.94848]
[1780574461700,108.01,62520.85,28.5,-0.06978,3e-05,5.93392]
[1780574465675,108.01,62532.87,28.5,-0.06944,3e-05,5.91305]
[1780574470780,108.02,62528.24,28.5,-0.06959,3e-05,5.92222]
[1780574474679,108.03,62529.38,28.5,-0.06956,3e-05,5.92047]
[1780574479725,108.03,62532.51,28.5,-0.06949,3e-05,5.91591]
[1780574481709,108.03,62538.76,28.5,-0.06932,3e-05,5.90509]
[1780574481457,108.03,62529.96,28.5,-0.06956,3e-05,5.92016]
[1780574481877,108.03,62529.96,28.5,-0.06956,3e-05,5.92016]
[1780574482715,108.03,62529.96,28.5,-0.06956,3e-05,5.92016]
[1780574482725,108.03,62516.92,28.5,-0.06992,3e-05,5.94276]
[1780574483490,108.03,62501.2,28.5,-0.07036,3e-05,5.97015]
[1780574483993,108.03,62501.2,28.5,-0.07036,3e-05,5.97015]
[1780574484296,108.03,62501.2,28.5,-0.07036,3e-05,5.97015]
[1780574486554,108.03,62490.69,28.5,-0.07067,3e-05,5.98879]
[1780574486647,108.04,62493.81,28.5,-0.07058,3e-05,5.9836]
[1780574487282,108.04,62493.81,28.5,-0.07058,3e-05,5.9836]
[1780574487619,108.04,62493.81,28.5,-0.07058,3e-05,5.9836]
[1780574487695,108.03,62482.18,28.5,-0.07091,3e-05,6.00369]
[1780574488119,108.03,62482.18,28.5,-0.07091,3e-05,6.00369]
[1780574488228,108.03,62482.18,28.5,-0.07091,3e-05,6.00369]
[1780574488262,108.03,62482.18,28.5,-0.07091,3e-05,6.00369]
[1780574488404,108.03,62482.18,28.5,-0.07091,3e-05,6.00369]
[1780574488564,108.03,62482.18,28.5,-0.07091,3e-05,6.00369]
[1780574488685,108.03,62462.77,28.5,-0.07146,3e-05,6.03766]
[1780574488854,108.03,62462.77,28.5,-0.07146,3e-05,6.03766]
[1780574488934,108.03,62462.77,28.5,-0.07146,3e-05,6.03766]
[1780574489112,108.03,62462.77,28.5,-0.07146,3e-05,6.03766]
[1780574489192,108.03,62462.77,28.5,-0.07146,3e-05,6.03766]
[1780574489328,108.03,62462.77,28.5,-0.07146,3e-05,6.03766]
[1780574490040,108.03,62461.48,28.5,-0.07149,3e-05,6.03982]
[1780574490085,108.03,62461.48,28.5,-0.07149,3e-05,6.03982]
[1780574490767,108.03,62461.48,28.5,-0.07149,3e-05,6.03982]
[1780574491084,108.03,62459.81,28.5,-0.07154,3e-05,6.04269]
[1780574491566,108.03,62459.81,28.5,-0.07154,3e-05,6.04269]
[1780574491828,108.03,62454.44,28.5,-0.07165,3e-05,6.04802]
[1780574492469,108.03,62454.44,28.5,-0.07165,3e-05,6.04802]
[1780574493667,108.02,62454.06,28.5,-0.07165,3e-05,6.04798]
[1780574494933,108.02,62451.02,28.5,-0.07173,3e-05,6.05317]
[1780574495176,108.02,62451.02,28.5,-0.07173,3e-05,6.05317]
[1780574495696,108.02,62451.02,28.5,-0.07173,3e-05,6.05317]
[1780574495856,108.02,62455.51,28.5,-0.0716,3e-05,6.04521]
[1780574496154,108.02,62455.51,28.5,-0.0716,3e-05,6.04521]
[1780574496598,108.02,62455.51,28.5,-0.0716,3e-05,6.04521]
[1780574497046,108.02,62455.08,28.5,-0.07161,3e-05,6.04589]
[1780574497765,108.02,62455.08,28.5,-0.07161,3e-05,6.04589]
[1780574498288,108.02,62452.99,28.5,-0.07167,3e-05,6.0495]
[1780574498469,108.02,62452.99,28.5,-0.07167,3e-05,6.0495]
[1780574500098,108.02,62455.56,28.5,-0.0716,3e-05,6.04484]
[1780574500132,108.02,62455.56,28.5,-0.0716,3e-05,6.04484]
[1780574500484,108.02,62455.56,28.5,-0.0716,3e-05,6.04484]
[1780574501536,108.02,62448.15,28.5,-0.07181,3e-05,6.05778]
[1780574501887,108.02,62445.72,28.5,-0.07188,3e-05,6.06196]
[1780574502548,108.02,62445.72,28.5,-0.07188,3e-05,6.06196]
[1780574502591,108.02,62445.72,28.5,-0.07188,3e-05,6.06196]
[1780574504671,108.01,62443.38,28.5,-0.07194,3e-05,6.06589]
[1780574510774,108.01,62444.96,28.5,-0.07189,3e-05,6.06252]
[1780574510779,108.01,62444.96,28.5,-0.07189,3e-05,6.06252]
[1780574511158,108.01,62449.38,28.5,-0.07176,3e-05,6.05466]
[1780574512399,108.01,62453.17,28.5,-0.07165,3e-05,6.04792]
[1780574512618,108.01,62453.17,28.5,-0.07165,3e-05,6.04792]
[1780574513785,108.01,62453.0,28.5,-0.07165,3e-05,6.04815]
[1780574513826,108.01,62452.05,28.5,-0.07168,3e-05,6.04974]
[1780574514060,108.01,62452.05,28.5,-0.07168,3e-05,6.04974]
[1780574514672,108.01,62452.05,28.5,-0.07168,3e-05,6.04974]
[1780574514717,108.01,62460.87,28.5,-0.07143,3e-05,6.03419]
[1780574514943,108.01,62460.87,28.5,-0.07143,3e-05,6.03419]
[1780574516553,108.0,62461.43,28.5,-0.07141,3e-05,6.03316]
[1780574516993,108.0,62457.97,28.5,-0.07151,3e-05,6.03919]
[1780574517081,108.0,62457.97,28.5,-0.07151,3e-05,6.03919]
[1780574517307,108.0,62457.97,28.5,-0.07151,3e-05,6.03919]
[1780574518508,108.0,62452.39,28.5,-0.07167,3e-05,6.04892]
[1780574518562,108.0,62452.39,28.5,-0.07167,3e-05,6.04892]
[1780574520233,108.0,62443.3,28.5,-0.07192,3e-05,6.06474]
[1780574520705,108.0,62443.3,28.5,-0.07192,3e-05,6.06474]
[1780574520763,108.0,62431.11,28.5,-0.07227,3e-05,6.0861]
[1780574521359,108.0,62431.11,28.5,-0.07227,3e-05,6.0861]
[1780574521375,108.0,62431.11,28.5,-0.07227,3e-05,6.0861]
[1780574521405,108.0,62431.11,28.5,-0.07227,3e-05,6.0861]
[1780574521770,108.0,62440.38,28.5,-0.072,3e-05,6.06965]
[1780574521950,108.0,62440.38,28.5,-0.072,3e-05,6.06965]
[1780574522108,108.0,62440.38,28.5,-0.072,3e-05,6.06965]
[1780574522226,108.0,62440.38,28.5,-0.072,3e-05,6.06965]
[1780574523109,108.0,62446.54,28.5,-0.07183,3e-05,6.05871]
[1780574523115,108.0,62446.54,28.5,-0.07183,3e-05,6.05871]
[1780574523552,108.0,62446.54,28.5,-0.07183,3e-05,6.05871]
[1780574523687,108.0,62446.54,28.5,-0.07183,3e-05,6.05871]
[1780574523753,108.0,62446.54,28.5,-0.07183,3e-05,6.05871]
[1780574524081,108.0,62446.54,28.5,-0.07182,3e-05,6.05862]
[1780574524700,108.0,62446.54,28.5,-0.07182,3e-05,6.05862]
[1780574524768,108.0,62446.54,28.5,-0.07182,3e-05,6.05862]
[1780574524839,108.0,62439.9,28.5,-0.07201,3e-05,6.0703]
[1780574528397,108.0,62443.28,28.5,-0.07191,3e-05,6.06405]
[1780574529157,107.99,62420.44,28.5,-0.07257,3e-05,6.10408]
[1780574530942,107.99,62432.85,28.5,-0.07221,3e-05,6.08209]
[1780574532323,107.99,62432.85,28.5,-0.07221,3e-05,6.08209]
[1780574534985,107.99,62421.5,28.5,-0.07253,3e-05,6.10169]
[1780574537808,107.99,62415.35,28.5,-0.0727,3e-05,6.11226]
[1780574539705,107.98,62427.32,28.5,-0.07235,3e-05,6.09081]
[1780574539881,107.98,62432.4,28.5,-0.0722,3e-05,6.08173]
[1780574540512,107.98,62432.4,28.5,-0.0722,3e-05,6.08173]
[1780574541516,107.98,62436.83,28.5,-0.07207,3e-05,6.07381]
[1780574542184,107.98,62440.33,28.5,-0.07197,3e-05,6.06754]
[1780574542292,107.98,62440.33,28.5,-0.07197,3e-05,6.06754]
[1780574543115,107.98,62435.63,28.5,-0.07211,3e-05,6.07571]
[1780574543592,107.98,62435.63,28.5,-0.07211,3e-05,6.07571]
[1780574546659,107.98,62449.44,28.5,-0.0717,3e-05,6.05115]
[1780574548016,107.98,62449.14,28.5,-0.07171,3e-05,6.05154]
[1780574548086,107.98,62438.82,28.5,-0.07201,3e-05,6.06961]
[1780574549755,107.98,62438.82,28.5,-0.07201,3e-05,6.06961]
[1780574550496,107.98,62434.94,28.5,-0.07212,3e-05,6.07634]
[1780574550522,107.97,62426.79,28.5,-0.07235,3e-05,6.09058]
[1780574550925,107.97,62426.79,28.5,-0.07235,3e-05,6.09058]
[1780574551050,107.97,62426.79,28.5,-0.07235,3e-05,6.09058]
[1780574551663,107.97,62426.79,28.5,-0.07235,3e-05,6.09058]
[1780574552119,107.97,62419.94,28.5,-0.07251,3e-05,6.09904]
[1780574552299,107.97,62419.94,28.5,-0.07251,3e-05,6.09904]
[1780574558158,107.96,62417.42,28.5,-0.07256,3e-05,6.1024]
[1780574559885,107.96,62417.42,28.5,-0.07256,3e-05,6.1024]
[1780574560975,107.95,62416.06,28.5,-0.07258,3e-05,6.10309]
[1780574561472,107.95,62416.06,28.5,-0.07258,3e-05,6.10309]
[1780574561555,107.95,62416.06,28.5,-0.07258,3e-05,6.10309]
[1780574561620,107.95,62434.45,28.5,-0.07204,3e-05,6.07052]
[1780574562200,107.95,62434.45,28.5,-0.07204,3e-05,6.07052]
[1780574562299,107.95,62434.45,28.5,-0.07204,3e-05,6.07052]
[1780574562454,107.95,62434.45,28.5,-0.07204,3e-05,6.07052]
[1780574562713,107.95,62434.45,28.5,-0.07204,3e-05,6.07052]
[1780574562808,107.95,62434.45,28.5,-0.07204,3e-05,6.07052]
[1780574562821,107.95,62434.45,28.5,-0.07204,3e-05,6.07052]
[1780574562751,107.95,62444.83,28.5,-0.07174,3e-05,6.05216]
[1780574563801,107.95,62444.83,28.5,-0.07174,3e-05,6.05216]
[1780574563976,107.95,62443.82,28.5,-0.07177,3e-05,6.05386]
[1780574564700,107.95,62443.82,28.5,-0.07177,3e-05,6.05386]
[1780574565574,107.94,62445.08,28.5,-0.07174,3e-05,6.05157]
[1780574565585,107.94,62445.08,28.5,-0.07174,3e-05,6.05157]
[1780574566256,107.94,62445.31,28.5,-0.07172,3e-05,6.05043]
[1780574566488,107.94,62445.31,28.5,-0.07172,3e-05,6.05043]
[1780574571148,107.91,62446.78,28.5,-0.07163,3e-05,6.04508]
[1780574571363,107.91,62446.78,28.5,-0.07163,3e-05,6.04508]
[1780574572229,107.91,62446.93,28.5,-0.07162,3e-05,6.04419]
[1780574572562,107.91,62446.93,28.5,-0.07162,3e-05,6.04419]
[1780574572562,107.91,62446.93,28.5,-0.07162,3e-05,6.04419]
[1780574573264,107.9,62457.31,28.5,-0.07131,3e-05,6.02529]
[1780574573978,107.9,62457.31,28.5,-0.07131,3e-05,6.02529]
[1780574574085,107.9,62457.31,28.5,-0.07131,3e-05,6.02529]
[1780574575438,107.9,62459.25,28.5,-0.07126,3e-05,6.02186]
[1780574575600,107.9,62470.43,28.5,-0.07094,3e-05,6.00225]
[1780574576316,107.9,62470.43,28.5,-0.07094,3e-05,6.00225]
[1780574576529,107.9,62470.43,28.5,-0.07094,3e-05,6.00225]
[1780574576662,107.9,62470.43,28.5,-0.07094,3e-05,6.00225]
[1780574577141,107.9,62474.03,28.5,-0.07083,3e-05,5.9959]
[1780574577267,107.9,62474.03,28.5,-0.07083,3e-05,5.9959]
[1780574577331,107.9,62474.03,28.5,-0.07083,3e-05,5.9959]
[1780574577344,107.9,62480.01,28.5,-0.07066,3e-05,5.98541]
[1780574578217,107.9,62480.01,28.5,-0.07066,3e-05,5.98541]
[1780574578532,107.9,62480.01,28.5,-0.07066,3e-05,5.98541]
[1780574579307,107.9,62488.12,28.5,-0.07044,3e-05,5.97132]
[1780574580233,107.9,62488.12,28.5,-0.07044,3e-05,5.97132]
[1780574580430,107.9,62488.12,28.5,-0.07044,3e-05,5.97132]
[1780574580960,107.9,62480.42,28.5,-0.07065,3e-05,5.98482]
[1780574581525,107.9,62480.42,28.5,-0.07065,3e-05,5.98482]
[1780574582583,107.9,62484.86,28.5,-0.07053,3e-05,5.9771]
[1780574582684,107.9,62492.61,28.5,-0.07031,3e-05,5.96363]
[1780574584716,107.91,62494.79,28.5,-0.07026,3e-05,5.96023]
[1780574584748,107.91,62494.79,28.5,-0.07026,3e-05,5.96023]
[1780574587536,107.91,62506.47,28.5,-0.06993,3e-05,5.93977]
[1780574588476,107.91,62508.53,28.5,-0.06987,3e-05,5.93611]
[1780574590280,107.9,62507.42,28.5,-0.0699,3e-05,5.93791]
[1780574590332,107.9,62507.42,28.5,-0.0699,3e-05,5.93791]
[1780574592114,107.9,62511.54,28.5,-0.06978,3e-05,5.93061]
[1780574594134,107.9,62520.73,28.5,-0.06952,3e-05,5.91453]
[1780574599826,107.9,62534.72,28.5,-0.06913,3e-05,5.89004]
[1780574601267,107.9,62525.71,28.5,-0.06938,3e-05,5.90562]
[1780574602700,107.9,62518.08,28.5,-0.06959,3e-05,5.91867]
[1780574603767,107.9,62513.01,28.5,-0.06973,3e-05,5.92744]
[1780574603993,107.9,62517.43,28.5,-0.0696,3e-05,5.91979]
[1780574605024,107.9,62524.71,28.5,-0.0694,3e-05,5.90713]
[1780574608523,107.9,62534.77,28.5,-0.06912,3e-05,5.88961]
[1780574609637,107.9,62538.47,28.5,-0.06902,3e-05,5.88326]
[1780574611013,107.9,62539.69,28.5,-0.06899,3e-05,5.88151]
[1780574611719,107.9,62539.69,28.5,-0.06899,3e-05,5.88151]
[1780574613834,107.9,62541.4,28.5,-0.06891,3e-05,5.87548]
[1780574614554,107.91,62541.51,28.5,-0.06891,3e-05,5.87556]
[1780574614823,107.91,62541.51,28.5,-0.06891,3e-05,5.87556]
[1780574617864,107.91,62533.07,28.5,-0.06915,3e-05,5.89056]
[1780574620274,107.91,62532.67,28.5,-0.06917,3e-05,5.89151]
[1780574620310,107.91,62532.67,28.5,-0.06917,3e-05,5.89151]
[1780574620574,107.91,62532.67,28.5,-0.06917,3e-05,5.89151]
[1780574620866,107.91,62523.12,28.5,-0.06943,3e-05,5.90808]
[1780574622885,107.91,62523.82,28.5,-0.06941,3e-05,5.90684]
[1780574623657,107.91,62525.35,28.5,-0.06937,3e-05,5.90416]
[1780574623665,107.91,62533.04,28.5,-0.06916,3e-05,5.8908]
[1780574627786,107.91,62541.43,28.5,-0.06892,3e-05,5.87617]
[1780574628507,107.91,62541.43,28.5,-0.06892,3e-05,5.87617]
[1780574628741,107.91,62542.3,28.5,-0.0689,3e-05,5.87476]
[1780574633842,107.9,62549.23,28.5,-0.06868,3e-05,5.86131]
[1780574639780,107.89,62553.45,28.5,-0.06855,3e-05,5.85276]
[1780574640448,107.89,62553.45,28.5,-0.06855,3e-05,5.85276]
[1780574640935,107.89,62553.45,28.5,-0.06855,3e-05,5.85276]
[1780574641322,107.89,62553.45,28.5,-0.06855,3e-05,5.85276]
[1780574641371,107.89,62558.07,28.5,-0.06842,3e-05,5.84476]
[1780574641794,107.89,62572.88,28.5,-0.06801,3e-05,5.81933]
[1780574642437,107.89,62572.88,28.5,-0.06801,3e-05,5.81933]
[1780574642817,107.89,62590.73,28.5,-0.06753,3e-05,5.78918]
[1780574645454,107.89,62596.26,29.3,-0.06738,3e-05,5.77969]
[1780574644847,107.9,62611.05,29.3,-0.06699,3e-05,5.75507]
[1780574645532,107.9,62611.05,29.3,-0.06699,3e-05,5.75507]
[1780574646141,107.9,62611.05,29.3,-0.06699,3e-05,5.75507]
[1780574645852,107.9,62604.89,29.3,-0.06716,3e-05,5.76562]
[1780574646215,107.9,62604.89,29.3,-0.06716,3e-05,5.76562]
[1780574646456,107.9,62604.89,29.3,-0.06716,3e-05,5.76562]
[1780574646749,107.9,62604.89,29.3,-0.06716,3e-05,5.76562]
[1780574646788,107.9,62604.89,29.3,-0.06716,3e-05,5.76562]
[1780574647695,107.91,62597.97,29.3,-0.06736,3e-05,5.77833]
[1780574647863,107.91,62589.2,29.3,-0.0676,3e-05,5.79351]
[1780574648198,107.91,62589.2,29.3,-0.0676,3e-05,5.79351]
[1780574648686,107.91,62589.2,29.3,-0.0676,3e-05,5.79351]
[1780574650070,107.91,62586.41,29.3,-0.06768,3e-05,5.79836]
[1780574650295,107.91,62586.41,29.3,-0.06768,3e-05,5.79836]
[1780574651768,107.91,62585.1,29.3,-0.06772,3e-05,5.80081]
[1780574651802,107.91,62585.1,29.3,-0.06772,3e-05,5.80081]
[1780574652275,107.91,62582.65,29.3,-0.06779,3e-05,5.80518]
[1780574653528,107.91,62582.05,29.3,-0.0678,3e-05,5.80629]
[1780574653535,107.91,62582.05,29.3,-0.0678,3e-05,5.80629]
[1780574653921,107.91,62582.05,29.3,-0.0678,3e-05,5.80629]
[1780574654049,107.91,62582.05,29.3,-0.0678,3e-05,5.80629]
[1780574654208,107.91,62576.45,29.3,-0.06796,3e-05,5.81599]
[1780574655063,107.91,62579.13,29.3,-0.06788,3e-05,5.81127]
[1780574655903,107.91,62579.13,29.3,-0.06788,3e-05,5.81127]
[1780574656033,107.91,62579.13,29.3,-0.06788,3e-05,5.81127]
[1780574655926,107.91,62588.09,29.3,-0.06764,3e-05,5.79584]
[1780574657940,107.92,62601.82,29.3,-0.06727,3e-05,5.77291]
[1780574659989,107.92,62606.14,29.3,-0.06716,3e-05,5.7661]
[1780574660002,107.93,62607.83,29.3,-0.06713,3e-05,5.76392]
[1780574660779,107.93,62607.83,29.3,-0.06713,3e-05,5.76392]
[1780574660964,107.92,62605.33,29.3,-0.06719,3e-05,5.76777]
[1780574661532,107.92,62605.33,29.3,-0.06719,3e-05,5.76777]
[1780574662055,107.92,62605.33,29.3,-0.06719,3e-05,5.76777]
[1780574661974,107.93,62602.09,29.3,-0.06729,3e-05,5.77381]
[1780574662088,107.93,62602.09,29.3,-0.06729,3e-05,5.77381]
[1780574662932,107.93,62602.09,29.3,-0.06729,3e-05,5.77381]
[1780574663791,107.93,62609.33,29.3,-0.0671,3e-05,5.76179]
[1780574663985,107.93,62617.84,29.3,-0.06686,3e-05,5.7472]
[1780574668029,107.93,62629.52,29.3,-0.06655,3e-05,5.72721]
[1780574669689,107.93,62624.76,29.3,-0.06668,3e-05,5.73549]
[1780574670609,107.93,62622.59,29.3,-0.06674,3e-05,5.73919]
[1780574675079,107.93,62636.62,29.3,-0.06632,3e-05,5.71186]
[1780574675688,107.93,62636.62,29.3,-0.06632,3e-05,5.71186]
[1780574677493,107.94,62638.31,29.3,-0.06628,3e-05,5.70936]
[1780574678258,107.94,62638.48,29.3,-0.06629,3e-05,5.70948]
[1780574679860,107.94,62632.17,29.3,-0.06646,3e-05,5.72066]
[1780574680352,107.94,62617.96,29.3,-0.06685,3e-05,5.74491]
[1780574682847,107.94,62620.79,29.3,-0.06677,3e-05,5.74005]
[1780574685919,107.94,62616.49,29.3,-0.06688,3e-05,5.74679]
[1780574689995,107.93,62619.18,29.3,-0.0668,3e-05,5.74173]
[1780574690188,107.93,62607.48,29.3,-0.06711,3e-05,5.76152]
[1780574695561,107.92,62606.97,29.3,-0.0671,3e-05,5.76055]
[1780574695655,107.92,62606.97,29.3,-0.0671,3e-05,5.76055]
[1780574697736,107.91,62601.13,29.3,-0.06724,3e-05,5.76966]
[1780574698668,107.9,62599.91,29.3,-0.06727,3e-05,5.77119]
[1780574698677,107.9,62613.53,29.3,-0.06689,3e-05,5.74728]
[1780574699168,107.9,62613.53,29.3,-0.06689,3e-05,5.74728]
[1780574701161,107.9,62614.01,29.3,-0.06687,3e-05,5.74643]
[1780574701299,107.9,62606.94,29.3,-0.06707,3e-05,5.75852]
[1780574702024,107.9,62597.93,29.3,-0.06731,3e-05,5.77395]
[1780574703044,107.9,62582.54,29.3,-0.06773,3e-05,5.80037]
[1780574703968,107.9,62582.54,29.3,-0.06773,3e-05,5.80037]
[1780574704059,107.9,62582.54,29.3,-0.06773,3e-05,5.80037]
[1780574704990,107.9,62573.93,29.3,-0.06797,3e-05,5.8154]
[1780574705444,107.9,62573.93,29.3,-0.06797,3e-05,5.8154]
[1780574706805,107.9,62570.62,29.3,-0.06806,3e-05,5.82113]
[1780574706886,107.9,62552.41,29.3,-0.06856,3e-05,5.85253]
[1780574708950,107.9,62543.57,29.3,-0.06881,3e-05,5.86782]
[1780574711416,107.9,62533.67,29.3,-0.06908,3e-05,5.88488]
[1780574713801,107.9,62533.59,29.3,-0.06908,3e-05,5.8849]
[1780574715463,107.9,62524.8,29.3,-0.06933,3e-05,5.89996]
[1780574718063,107.89,62516.29,29.3,-0.06955,3e-05,5.91373]
[1780574718865,107.89,62516.29,29.3,-0.06955,3e-05,5.91373]
[1780574720974,107.88,62514.22,29.3,-0.06959,3e-05,5.91624]
[1780574721538,107.87,62511.11,29.3,-0.06966,3e-05,5.92052]
[1780574723712,107.86,62501.59,29.3,-0.06991,3e-05,5.93598]
[1780574723907,107.86,62501.59,29.3,-0.06991,3e-05,5.93598]
[1780574724525,107.85,62499.79,29.3,-0.06994,3e-05,5.93786]
[1780574725883,107.85,62503.22,29.3,-0.06984,3e-05,5.93174]
[1780574726005,107.85,62503.22,29.3,-0.06984,3e-05,5.93174]
[1780574726101,107.83,62487.94,29.3,-0.07025,3e-05,5.95699]
[1780574727077,107.83,62470.96,29.3,-0.07073,3e-05,5.98648]
[1780574732595,107.83,62470.86,29.3,-0.07069,3e-05,5.9826]
[1780574735236,107.82,62464.82,29.3,-0.07085,3e-05,5.99286]
[1780574735376,107.82,62464.82,29.3,-0.07085,3e-05,5.99286]
[1780574735733,107.82,62464.82,29.3,-0.07085,3e-05,5.99286]
[1780574735958,107.82,62464.82,29.3,-0.07085,3e-05,5.99286]
[1780574736139,107.82,62464.82,29.3,-0.07085,3e-05,5.99286]
[1780574735989,107.82,62445.83,29.3,-0.07139,3e-05,6.02617]
[1780574736486,107.82,62445.83,29.3,-0.07139,3e-05,6.02617]
[1780574736504,107.82,62445.83,29.3,-0.07139,3e-05,6.02617]
[1780574736703,107.82,62445.83,29.3,-0.07139,3e-05,6.02617]
[1780574736722,107.82,62445.83,29.3,-0.07139,3e-05,6.02617]
[1780574736851,107.82,62445.83,29.3,-0.07139,3e-05,6.02617]
[1780574737106,107.82,62445.83,29.3,-0.07139,3e-05,6.02617]
[1780574738788,107.82,62445.0,29.3,-0.07142,3e-05,6.02743]
[1780574739266,107.82,62445.83,29.3,-0.07139,3e-05,6.02594]
[1780574739667,107.82,62445.83,29.3,-0.07139,3e-05,6.02594]
[1780574740102,107.82,62445.83,29.3,-0.07139,3e-05,6.02594]
[1780574741658,107.82,62436.03,29.3,-0.07167,3e-05,6.04303]
[1780574742659,107.82,62436.03,29.3,-0.07167,3e-05,6.04303]
[1780574743970,107.82,62424.17,29.3,-0.07201,3e-05,6.06378]
[1780574745893,107.82,62423.79,29.3,-0.07202,3e-05,6.06436]
[1780574748681,107.82,62423.32,29.3,-0.07203,3e-05,6.06488]
[1780574748937,107.82,62437.57,29.3,-0.07162,3e-05,6.03969]
[1780574749716,107.82,62437.57,29.3,-0.07162,3e-05,6.03969]
[1780574750079,107.82,62437.57,29.3,-0.07162,3e-05,6.03969]
[1780574750453,107.82,62440.72,29.3,-0.07152,3e-05,6.03405]
[1780574751085,107.82,62440.72,29.3,-0.07152,3e-05,6.03405]
[1780574751571,107.81,62443.58,29.3,-0.07144,3e-05,6.02898]
[1780574751789,107.81,62443.58,29.3,-0.07144,3e-05,6.02898]
[1780574752572,107.81,62438.71,29.3,-0.07158,3e-05,6.03754]
[1780574752637,107.81,62438.71,29.3,-0.07158,3e-05,6.03754]
[1780574752944,107.81,62438.71,29.3,-0.07158,3e-05,6.03754]
[1780574753034,107.81,62426.72,29.3,-0.07192,3e-05,6.05858]
[1780574754754,107.81,62427.53,29.3,-0.0719,3e-05,6.05707]
[1780574757077,107.81,62433.14,29.3,-0.07174,3e-05,6.04703]
[1780574759934,107.81,62417.67,29.3,-0.07218,3e-05,6.07396]
[1780574761746,107.81,62415.39,29.3,-0.07224,3e-05,6.07787]
[1780574762112,107.81,62425.47,29.3,-0.07195,3e-05,6.05998]
[1780574762471,107.81,62425.47,29.3,-0.07195,3e-05,6.05998]
[1780574762777,107.81,62425.47,29.3,-0.07195,3e-05,6.05998]
[1780574763000,107.81,62425.47,29.3,-0.07195,3e-05,6.05998]
[1780574763207,107.81,62439.02,29.3,-0.07156,3e-05,6.03604]
[1780574763740,107.81,62439.02,29.3,-0.07156,3e-05,6.03604]
[1780574764337,107.81,62439.02,29.3,-0.07156,3e-05,6.03604]
[1780574763986,107.81,62455.69,29.3,-0.07108,3e-05,6.00677]
[1780574764540,107.81,62455.69,29.3,-0.07108,3e-05,6.00677]
[1780574764714,107.81,62455.69,29.3,-0.07108,3e-05,6.00677]
[1780574765469,107.81,62455.69,29.3,-0.07108,3e-05,6.00677]
[1780574765645,107.81,62455.69,29.3,-0.07108,3e-05,6.00677]
[1780574765184,107.8,62468.55,29.3,-0.07071,3e-05,5.98407]
[1780574766143,107.8,62460.09,29.3,-0.07095,3e-05,5.99889]
[1780574767281,107.8,62460.09,29.3,-0.07095,3e-05,5.99889]
[1780574767586,107.8,62453.3,29.3,-0.07115,3e-05,6.01077]
[1780574767778,107.8,62453.3,29.3,-0.07115,3e-05,6.01077]
[1780574767867,107.8,62453.3,29.3,-0.07115,3e-05,6.01077]
[1780574768289,107.8,62454.27,29.3,-0.07112,3e-05,6.00906]
[1780574768514,107.8,62454.27,29.3,-0.07112,3e-05,6.00906]
[1780574768628,107.8,62454.27,29.3,-0.07112,3e-05,6.00906]
[1780574769215,107.8,62454.27,29.3,-0.07112,3e-05,6.00906]
[1780574769493,107.8,62460.08,29.3,-0.07095,3e-05,5.99885]
[1780574770251,107.8,62460.08,29.3,-0.07095,3e-05,5.99885]
[1780574771269,107.8,62461.73,29.3,-0.07091,3e-05,5.99595]
[1780574771926,107.8,62445.91,29.3,-0.07135,3e-05,6.02358]
[1780574774129,107.8,62444.06,29.3,-0.07141,3e-05,6.02678]
[1780574775428,107.8,62430.44,29.3,-0.0718,3e-05,6.0506]
[1780574780979,107.8,62428.51,29.3,-0.07184,3e-05,6.05351]
[1780574784027,107.79,62443.23,29.3,-0.07142,3e-05,6.02726]
[1780574787042,107.79,62430.27,29.3,-0.07178,3e-05,6.0499]
[1780574791758,107.79,62431.4,29.3,-0.07171,3e-05,6.04409]
[1780574792132,107.79,62431.4,29.3,-0.07171,3e-05,6.04409]
[1780574792267,107.79,62431.4,29.3,-0.07171,3e-05,6.04409]
[1780574792271,107.79,62448.93,29.3,-0.07121,3e-05,6.0132]
[1780574793038,107.79,62448.93,29.3,-0.07121,3e-05,6.0132]
[1780574793200,107.79,62448.93,29.3,-0.07121,3e-05,6.0132]
[1780574793236,107.79,62467.47,29.3,-0.07068,3e-05,5.98058]
[1780574793858,107.79,62467.47,29.3,-0.07068,3e-05,5.98058]
[1780574794106,107.79,62467.47,29.3,-0.07068,3e-05,5.98058]
[1780574794206,107.79,62470.61,29.3,-0.07059,3e-05,5.97513]
[1780574796285,107.79,62471.43,29.3,-0.07057,3e-05,5.97373]
[1780574801309,107.79,62471.68,29.3,-0.07056,3e-05,5.97305]
[1780574805450,107.78,62470.77,29.3,-0.07058,3e-05,5.97439]
[1780574806581,107.78,62477.18,29.3,-0.0704,3e-05,5.96312]
[1780574807196,107.78,62486.59,29.3,-0.07013,3e-05,5.94665]
[1780574808244,107.78,62497.08,29.3,-0.06983,3e-05,5.92835]
[1780574813447,107.78,62492.05,29.3,-0.06998,3e-05,5.93714]
[1780574813509,107.78,62492.05,29.3,-0.06998,3e-05,5.93714]
[1780574814183,107.78,62492.05,29.3,-0.06998,3e-05,5.93714]
[1780574819286,107.78,62490.47,29.3,-0.07002,3e-05,5.93987]
[1780574820921,107.78,62492.05,29.3,-0.06998,3e-05,5.93711]
[1780574821123,107.78,62492.05,29.3,-0.06998,3e-05,5.93711]
[1780574822645,107.78,62486.56,29.3,-0.07013,3e-05,5.9467]
[1780574823322,107.78,62475.55,29.3,-0.07044,3e-05,5.96591]
[1780574825346,107.78,62486.31,29.3,-0.07014,3e-05,5.94705]
[1780574825904,107.78,62486.31,29.3,-0.07014,3e-05,5.94705]
[1780574826010,107.78,62486.31,29.3,-0.07014,3e-05,5.94705]
[1780574826227,107.78,62486.31,29.3,-0.07014,3e-05,5.94705]
[1780574826276,107.78,62486.31,29.3,-0.07014,3e-05,5.94705]
[1780574826353,107.78,62500.65,29.3,-0.06973,3e-05,5.92204]
[1780574826409,107.78,62500.65,29.3,-0.06973,3e-05,5.92204]
[1780574826636,107.78,62500.65,29.3,-0.06973,3e-05,5.92204]
[1780574827116,107.78,62500.65,29.3,-0.06973,3e-05,5.92204]
[1780574827410,107.78,62506.16,29.3,-0.06958,3e-05,5.91236]
[1780574830148,107.78,62506.51,29.3,-0.06956,3e-05,5.91161]
[1780574832427,107.78,62514.92,29.3,-0.06933,3e-05,5.89678]
[1780574832711,107.78,62514.92,29.3,-0.06933,3e-05,5.89678]
[1780574834617,107.78,62508.94,29.3,-0.06949,3e-05,5.90705]
[1780574835664,107.78,62497.36,29.3,-0.06981,3e-05,5.92713]
[1780574836766,107.78,62497.36,29.3,-0.06981,3e-05,5.92713]
[1780574836813,107.78,62497.36,29.3,-0.06981,3e-05,5.92713]
[1780574838070,107.78,62501.04,29.3,-0.06971,3e-05,5.92053]
[1780574839098,107.77,62501.59,29.3,-0.06969,3e-05,5.91948]
[1780574839852,107.77,62495.08,29.3,-0.06987,3e-05,5.93071]
[1780574844872,107.77,62488.33,29.3,-0.07006,3e-05,5.94204]
[1780574845976,107.77,62487.39,29.3,-0.07008,3e-05,5.94343]
[1780574846335,107.77,62487.39,29.3,-0.07008,3e-05,5.94343]
[1780574846934,107.77,62489.17,29.3,-0.07003,3e-05,5.9402]
[1780574847187,107.77,62489.17,29.3,-0.07003,3e-05,5.9402]
[1780574847824,107.77,62488.38,29.3,-0.07005,3e-05,5.94146]
[1780574848815,107.76,62480.47,29.3,-0.07027,3e-05,5.95514]
[1780574849415,107.76,62480.47,29.3,-0.07027,3e-05,5.95514]
[1780574849611,107.76,62475.64,29.3,-0.0704,3e-05,5.96343]
[1780574849876,107.76,62471.52,29.3,-0.07052,3e-05,5.97063]
[1780574852396,107.76,62462.39,29.3,-0.07074,3e-05,5.98294]
[1780574852578,107.76,62461.54,29.3,-0.07076,3e-05,5.98436]
[1780574852852,107.76,62452.54,29.3,-0.07102,3e-05,6.00017]
[1780574853615,107.76,62452.54,29.3,-0.07102,3e-05,6.00017]
[1780574859971,107.76,62441.45,29.3,-0.07134,3e-05,6.01971]
[1780574860881,107.76,62442.76,29.3,-0.0713,3e-05,6.01738]
[1780574864765,107.76,62441.46,29.3,-0.07134,3e-05,6.01962]
[1780574864953,107.76,62441.46,29.3,-0.07134,3e-05,6.01962]
[1780574864959,107.76,62450.49,29.3,-0.07108,3e-05,6.00374]
[1780574865572,107.76,62450.49,29.3,-0.07108,3e-05,6.00374]
[1780574865660,107.76,62463.58,29.3,-0.0707,3e-05,5.9808]
[1780574869372,107.76,62465.85,29.3,-0.07064,3e-05,5.9766]
[1780574870720,107.76,62457.74,29.3,-0.07087,3e-05,5.99074]
[1780574873842,107.76,62454.46,29.3,-0.07095,3e-05,5.99618]
[1780574873873,107.75,62452.76,29.3,-0.071,3e-05,5.99907]
[1780574876683,107.75,62446.44,29.3,-0.07118,3e-05,6.01019]
[1780574877156,107.75,62446.44,29.3,-0.07118,3e-05,6.01019]
[1780574880925,107.76,62444.56,29.3,-0.07124,3e-05,6.01362]
[1780574881003,107.76,62444.56,29.3,-0.07124,3e-05,6.01362]
[1780574883958,107.76,62447.68,29.3,-0.07115,3e-05,6.00814]
[1780574883976,107.76,62447.68,29.3,-0.07115,3e-05,6.00814]
[1780574884036,107.76,62448.7,29.3,-0.07112,3e-05,6.00644]
[1780574884517,107.76,62448.7,29.3,-0.07112,3e-05,6.00644]
[1780574884940,107.76,62448.7,29.3,-0.07112,3e-05,6.00644]
[1780574885361,107.76,62448.7,29.3,-0.07112,3e-05,6.00644]
[1780574885474,107.76,62448.7,29.3,-0.07112,3e-05,6.00644]
[1780574885451,107.75,62446.77,29.3,-0.07116,3e-05,6.0088]
[1780574885719,107.75,62446.77,29.3,-0.07116,3e-05,6.0088]
[1780574885851,107.75,62446.77,29.3,-0.07116,3e-05,6.0088]
[1780574886118,107.75,62446.77,29.3,-0.07116,3e-05,6.0088]
[1780574886233,107.75,62446.77,29.3,-0.07116,3e-05,6.0088]
[1780574886362,107.75,62477.08,29.3,-0.0703,3e-05,5.95549]
[1780574886514,107.75,62477.08,29.3,-0.0703,3e-05,5.95549]
[1780574887022,107.75,62477.08,29.3,-0.0703,3e-05,5.95549]
[1780574887062,107.75,62477.08,29.3,-0.0703,3e-05,5.95549]
[1780574887198,107.75,62477.08,29.3,-0.0703,3e-05,5.95549]
[1780574887291,107.75,62477.08,29.3,-0.0703,3e-05,5.95549]
[1780574887342,107.75,62477.08,29.3,-0.0703,3e-05,5.95549]
[1780574887441,107.74,62485.63,29.3,-0.07005,3e-05,5.94042]
[1780574887553,107.74,62485.63,29.3,-0.07005,3e-05,5.94042]
[1780574887781,107.74,62485.63,29.3,-0.07005,3e-05,5.94042]
[1780574887785,107.74,62485.63,29.3,-0.07005,3e-05,5.94042]
[1780574887891,107.74,62485.63,29.3,-0.07005,3e-05,5.94042]
[1780574888418,107.74,62484.6,29.3,-0.07008,3e-05,5.94221]
[1780574888816,107.74,62484.6,29.3,-0.07008,3e-05,5.94221]
[1780574889167,107.74,62484.6,29.3,-0.07008,3e-05,5.94221]
[1780574894295,107.74,62481.46,29.3,-0.07016,3e-05,5.94703]
[1780574894367,107.74,62481.46,29.3,-0.07016,3e-05,5.94703]
[1780574895826,107.74,62474.92,29.3,-0.07034,3e-05,5.95818]
[1780574895857,107.74,62474.92,29.3,-0.07034,3e-05,5.95818]
[1780574896446,107.73,62469.2,29.3,-0.0705,3e-05,5.96803]
[1780574896702,107.73,62469.2,29.3,-0.0705,3e-05,5.96803]
[1780574897138,107.73,62460.64,29.3,-0.07074,3e-05,5.98256]
[1780574899957,107.72,62456.87,29.3,-0.07083,3e-05,5.98834]
[1780574900014,107.72,62452.41,29.3,-0.07095,3e-05,5.99538]
[1780574902679,107.72,62447.47,29.3,-0.07109,3e-05,6.0044]
[1780574904125,107.72,62442.08,29.3,-0.07125,3e-05,6.01395]
[1780574906367,107.72,62431.29,29.3,-0.07156,3e-05,6.03289]
[1780574906368,107.72,62431.29,29.3,-0.07156,3e-05,6.03289]
[1780574906822,107.72,62430.75,29.3,-0.07157,3e-05,6.0338]
[1780574910887,107.72,62427.76,29.3,-0.07166,3e-05,6.03896]
[1780574918890,107.72,62429.46,29.3,-0.07156,3e-05,6.03205]
[1780574925110,107.71,62435.09,29.3,-0.0714,3e-05,6.02196]
[1780574927305,107.71,62431.25,29.3,-0.07151,3e-05,6.0287]
[1780574927465,107.71,62431.25,29.3,-0.07151,3e-05,6.0287]
[1780574927515,107.71,62415.17,29.3,-0.07197,3e-05,6.05699]
[1780574927931,107.71,62415.17,29.3,-0.07197,3e-05,6.05699]
[1780574928721,107.71,62408.91,29.3,-0.07215,3e-05,6.06796]
[1780574929160,107.71,62408.91,29.3,-0.07215,3e-05,6.06796]
[1780574929235,107.71,62408.91,29.3,-0.07215,3e-05,6.06796]
[1780574929873,107.71,62404.51,29.3,-0.07228,3e-05,6.07563]
[1780574930751,107.71,62403.94,29.3,-0.07229,3e-05,6.07653]
[1780574931154,107.71,62412.21,29.3,-0.07205,3e-05,6.06181]
[1780574936188,107.71,62413.86,29.3,-0.072,3e-05,6.05854]
[1780574937200,107.71,62405.79,29.3,-0.07223,3e-05,6.07271]
[1780574938060,107.71,62405.79,29.3,-0.07223,3e-05,6.07271]
[1780574938346,107.71,62405.79,29.3,-0.07223,3e-05,6.07271]
[1780574938427,107.7,62396.05,29.3,-0.07251,3e-05,6.08982]
[1780574939167,107.7,62396.05,29.3,-0.07251,3e-05,6.08982]
[1780574939603,107.7,62389.46,29.3,-0.0727,3e-05,6.10136]
[1780574939925,107.7,62389.46,29.3,-0.0727,3e-05,6.10136]
[1780574940566,107.7,62395.1,29.3,-0.07253,3e-05,6.09123]
[1780574940918,107.7,62395.1,29.3,-0.07253,3e-05,6.09123]
[1780574941165,107.7,62395.1,29.3,-0.07253,3e-05,6.09123]
[1780574941513,107.7,62395.1,29.3,-0.07253,3e-05,6.09123]
[1780574942162,107.7,62397.8,29.3,-0.07245,3e-05,6.08632]
[1780574942336,107.7,62397.8,29.3,-0.07245,3e-05,6.08632]
[1780574943481,107.7,62392.93,29.3,-0.07259,3e-05,6.09481]
[1780574943787,107.7,62394.06,29.3,-0.07256,3e-05,6.09267]
[1780574944516,107.7,62394.06,29.3,-0.07256,3e-05,6.09267]
[1780574945235,107.7,62390.83,29.3,-0.07265,3e-05,6.09825]
[1780574945418,107.7,62388.79,29.3,-0.07271,3e-05,6.10172]
[1780574946183,107.7,62388.79,29.3,-0.07271,3e-05,6.10172]
[1780574946341,107.7,62391.61,29.3,-0.07262,3e-05,6.09669]
[1780574947531,107.69,62402.2,29.3,-0.07231,3e-05,6.07782]
[1780574947815,107.69,62402.2,29.3,-0.07231,3e-05,6.07782]
[1780574948076,107.69,62402.2,29.3,-0.07231,3e-05,6.07782]
[1780574949437,107.69,62402.1,29.3,-0.07231,3e-05,6.07788]
[1780574950036,107.69,62400.97,29.3,-0.07235,3e-05,6.07977]
[1780574950357,107.69,62400.97,29.3,-0.07235,3e-05,6.07977]
[1780574950539,107.69,62400.97,29.3,-0.07235,3e-05,6.07977]
[1780574950781,107.69,62400.97,29.3,-0.07235,3e-05,6.07977]
[1780574950559,107.69,62358.79,29.3,-0.07358,3e-05,6.15457]
[1780574950892,107.69,62358.79,29.3,-0.07358,3e-05,6.15457]
[1780574951104,107.69,62358.79,29.3,-0.07358,3e-05,6.15457]
[1780574951209,107.69,62358.79,29.3,-0.07358,3e-05,6.15457]
[1780574951327,107.69,62358.79,29.3,-0.07358,3e-05,6.15457]
[1780574951392,107.69,62333.27,29.3,-0.07433,3e-05,6.19994]
[1780574952244,107.69,62333.27,29.3,-0.07433,3e-05,6.19994]
[1780574952278,107.69,62333.27,29.3,-0.07433,3e-05,6.19994]
[1780574952637,107.69,62333.27,29.3,-0.07433,3e-05,6.19994]
[1780574952677,107.69,62333.27,29.3,-0.07433,3e-05,6.19994]
[1780574952609,107.69,62352.69,29.3,-0.07375,3e-05,6.16507]
[1780574952972,107.69,62352.69,29.3,-0.07375,3e-05,6.16507]
[1780574953019,107.69,62352.69,29.3,-0.07375,3e-05,6.16507]
[1780574953445,107.69,62361.47,29.3,-0.07349,3e-05,6.1491]
[1780574953936,107.69,62361.47,29.3,-0.07349,3e-05,6.1491]
[1780574955298,107.69,62357.63,29.3,-0.0736,3e-05,6.15586]
[1780574955693,107.69,62359.77,29.3,-0.07353,3e-05,6.15205]
[1780574955722,107.69,62359.77,29.3,-0.07353,3e-05,6.15205]
[1780574960730,107.68,62363.46,29.3,-0.07342,3e-05,6.14497]
[1780574964747,107.68,62358.34,29.3,-0.07356,3e-05,6.15366]
[1780574965119,107.68,62358.34,29.3,-0.07356,3e-05,6.15366]
[1780574965566,107.68,62358.34,29.3,-0.07356,3e-05,6.15366]
[1780574965620,107.68,62345.97,29.3,-0.07392,3e-05,6.17558]
[1780574966435,107.68,62332.69,29.3,-0.07431,3e-05,6.19913]
[1780574969456,107.67,62322.56,29.3,-0.07461,3e-05,6.21666]
[1780574970628,107.67,62322.56,29.3,-0.07461,3e-05,6.21666]
[1780574973942,107.66,62326.8,29.3,-0.07443,3e-05,6.20474]
[1780574973970,107.66,62326.8,29.3,-0.07443,3e-05,6.20474]
[1780574974275,107.66,62326.8,29.3,-0.07443,3e-05,6.20474]
[1780574974498,107.66,62338.8,29.3,-0.07407,3e-05,6.18312]
[1780574975577,107.66,62338.8,29.3,-0.07407,3e-05,6.18312]
[1780574976091,107.66,62343.63,29.3,-0.07393,3e-05,6.17434]
[1780574977178,107.66,62350.76,29.3,-0.07371,3e-05,6.16149]
[1780574977550,107.66,62359.63,29.3,-0.07345,3e-05,6.14558]
[1780574979425,107.66,62366.27,29.3,-0.07325,3e-05,6.13361]
[1780574980422,107.66,62368.93,29.3,-0.07317,3e-05,6.12874]
[1780574981666,107.65,62378.07,29.3,-0.0729,3e-05,6.11227]
[1780574983950,107.65,62380.87,29.3,-0.07282,3e-05,6.10707]
[1780574984529,107.65,62380.87,29.3,-0.07282,3e-05,6.10707]
[1780574985599,107.65,62386.42,29.3,-0.07266,3e-05,6.09713]
[1780574986583,107.65,62398.82,29.3,-0.07229,3e-05,6.07503]
[1780574987155,107.65,62398.82,29.3,-0.07229,3e-05,6.07503]
[1780574989106,107.65,62399.05,29.3,-0.07228,3e-05,6.07452]
[1780574989239,107.65,62399.05,29.3,-0.07228,3e-05,6.07452]
[1780574989606,107.65,62405.91,29.3,-0.07209,3e-05,6.06235]
[1780574994641,107.64,62415.06,29.3,-0.07182,3e-05,6.04583]
[1780574996845,107.64,62415.92,29.3,-0.07178,3e-05,6.0437]
[1780574999313,107.63,62412.27,29.3,-0.07188,3e-05,6.04953]
[1780574999954,107.63,62409.05,29.3,-0.07197,3e-05,6.05515]
[1780575000080,107.63,62409.05,29.3,-0.07197,3e-05,6.05515]
[1780575000259,107.63,62409.05,29.3,-0.07197,3e-05,6.05515]
[1780575000305,107.63,62409.05,29.3,-0.07197,3e-05,6.05515]
[1780575000781,107.63,62409.05,29.3,-0.07197,3e-05,6.05507]
[1780575001075,107.63,62409.05,29.3,-0.07197,3e-05,6.05507]
[1780575001937,107.63,62410.52,29.3,-0.07193,3e-05,6.05248]
[1780575002309,107.63,62410.52,29.3,-0.07193,3e-05,6.05248]
[1780575002450,107.63,62410.52,29.3,-0.07193,3e-05,6.05248]
[1780575002565,107.63,62410.52,29.3,-0.07193,3e-05,6.05248]
[1780575002661,107.63,62410.52,29.3,-0.07193,3e-05,6.05248]
[1780575003038,107.63,62405.29,29.3,-0.07207,3e-05,6.06156]
[1780575003483,107.63,62405.29,29.3,-0.07207,3e-05,6.06156]
[1780575003577,107.63,62394.04,29.3,-0.0724,3e-05,6.08133]
[1780575007591,107.63,62394.63,29.3,-0.07238,3e-05,6.08006]
[1780575007722,107.61,62394.35,29.3,-0.07235,3e-05,6.07827]
[1780575007795,107.61,62394.35,29.3,-0.07235,3e-05,6.07827]
[1780575007891,107.61,62394.35,29.3,-0.07235,3e-05,6.07827]
[1780575007897,107.61,62394.35,29.3,-0.07235,3e-05,6.07827]
[1780575007993,107.61,62405.8,29.3,-0.07202,3e-05,6.05803]
[1780575012209,107.6,62405.01,29.3,-0.07204,3e-05,6.05913]
[1780575012235,107.6,62405.01,29.3,-0.07204,3e-05,6.05913]
[1780575012332,107.6,62405.01,29.3,-0.07204,3e-05,6.05913]
[1780575012450,107.6,62405.01,29.3,-0.07204,3e-05,6.05913]
[1780575013371,107.6,62402.62,29.3,-0.0721,3e-05,6.06326]
[1780575013443,107.59,62392.4,29.3,-0.07238,3e-05,6.08017]
[1780575013797,107.59,62392.4,29.3,-0.07238,3e-05,6.08017]
[1780575013872,107.59,62392.4,29.3,-0.07238,3e-05,6.08017]
[1780575014210,107.59,62392.4,29.3,-0.07238,3e-05,6.08017]
[1780575016907,107.58,62399.74,29.3,-0.07214,3e-05,6.06524]
[1780575017136,107.58,62399.74,29.3,-0.07214,3e-05,6.06524]
[1780575017467,107.58,62399.74,29.3,-0.07214,3e-05,6.06524]
[1780575017550,107.58,62399.74,29.3,-0.07214,3e-05,6.06524]
[1780575018665,107.57,62410.21,29.3,-0.07182,3e-05,6.04573]
[1780575020389,107.56,62415.1,29.3,-0.07167,3e-05,6.03669]
[1780575023923,107.55,62417.0,29.3,-0.0716,3e-05,6.03216]
[1780575024208,107.55,62417.0,29.3,-0.0716,3e-05,6.03216]
[1780575024637,107.55,62426.09,29.3,-0.07134,3e-05,6.0161]
[1780575025514,107.55,62443.92,29.3,-0.07083,3e-05,5.98476]
[1780575028584,107.56,62438.61,29.3,-0.07099,3e-05,5.99454]
[1780575028635,107.56,62442.13,29.3,-0.07089,3e-05,5.98842]
[1780575029801,107.56,62446.06,29.3,-0.07078,3e-05,5.98152]
[1780575029977,107.56,62446.06,29.3,-0.07078,3e-05,5.98152]
[1780575030235,107.56,62446.06,29.3,-0.07078,3e-05,5.98152]
[1780575030391,107.56,62446.06,29.3,-0.07078,3e-05,5.98152]
[1780575030523,107.56,62446.06,29.3,-0.07078,3e-05,5.98152]
[1780575030534,107.56,62446.06,29.3,-0.07078,3e-05,5.98152]
[1780575030575,107.56,62446.06,29.3,-0.07078,3e-05,5.98152]
[1780575030650,107.56,62450.25,29.3,-0.07066,3e-05,5.97448]
[1780575030858,107.56,62450.25,29.3,-0.07066,3e-05,5.97448]
[1780575031524,107.56,62450.25,29.3,-0.07066,3e-05,5.97448]
[1780575031549,107.55,62463.98,29.3,-0.07021,3e-05,5.94549]
[1780575032394,107.55,62463.98,29.3,-0.07021,3e-05,5.94549]
[1780575032440,107.55,62463.98,29.3,-0.07021,3e-05,5.94549]
[1780575032673,107.55,62463.98,29.3,-0.07021,3e-05,5.94549]
[1780575033796,107.52,62462.23,29.3,-0.07022,3e-05,5.94582]
[1780575033938,107.52,62462.23,29.3,-0.07022,3e-05,5.94582]
[1780575034154,107.52,62462.23,29.3,-0.07022,3e-05,5.94582]
[1780575034239,107.52,62462.23,29.3,-0.07022,3e-05,5.94582]
[1780575034268,107.52,62462.23,29.3,-0.07022,3e-05,5.94582]
[1780575034921,107.52,62464.13,29.3,-0.07017,3e-05,5.9425]
[1780575035586,107.52,62464.13,29.3,-0.07017,3e-05,5.9425]
[1780575035597,107.52,62464.13,29.3,-0.07017,3e-05,5.9425]
[1780575035613,107.51,62475.8,29.3,-0.06982,3e-05,5.9208]
[1780575036012,107.51,62475.8,29.3,-0.06982,3e-05,5.9208]
[1780575036253,107.5,62487.7,29.3,-0.06947,3e-05,5.89913]
[1780575037476,107.5,62487.7,29.3,-0.06947,3e-05,5.89913]
[1780575039249,107.5,62489.24,29.3,-0.06942,3e-05,5.89586]
[1780575039262,107.5,62489.24,29.3,-0.06942,3e-05,5.89586]
[1780575039286,107.5,62489.24,29.3,-0.06942,3e-05,5.89586]
[1780575039368,107.5,62489.24,29.3,-0.06942,3e-05,5.89586]
[1780575039988,107.49,62486.34,29.3,-0.06949,3e-05,5.90041]
[1780575040302,107.49,62486.34,29.3,-0.06949,3e-05,5.90041]
[1780575040336,107.49,62470.22,29.3,-0.06994,3e-05,5.92797]
[1780575040909,107.49,62470.22,29.3,-0.06994,3e-05,5.92797]
[1780575041011,107.48,62460.32,29.3,-0.0702,3e-05,5.94427]
[1780575041903,107.48,62460.32,29.3,-0.0702,3e-05,5.94427]
[1780575042068,107.48,62460.32,29.3,-0.0702,3e-05,5.94427]
[1780575042292,107.48,62460.32,29.3,-0.0702,3e-05,5.94427]
[1780575042304,107.48,62460.32,29.3,-0.0702,3e-05,5.94427]
[1780575042707,107.48,62460.32,29.3,-0.0702,3e-05,5.94427]
[1780575042708,107.47,62456.15,29.3,-0.0703,3e-05,5.95005]
[1780575043262,107.47,62456.15,29.3,-0.0703,3e-05,5.95005]
[1780575043447,107.47,62456.15,29.3,-0.0703,3e-05,5.95005]
[1780575044135,107.46,62450.1,29.3,-0.07046,3e-05,5.96024]
[1780575049767,107.46,62449.82,29.3,-0.07045,3e-05,5.95983]
[1780575052529,107.45,62454.92,29.3,-0.0703,3e-05,5.95044]
[1780575052550,107.45,62457.27,29.3,-0.07024,3e-05,5.94628]
[1780575052772,107.45,62457.27,29.3,-0.07024,3e-05,5.94628]
[1780575053046,107.45,62457.27,29.3,-0.07024,3e-05,5.94628]
[1780575053324,107.45,62457.27,29.3,-0.07024,3e-05,5.94628]
[1780575059143,107.45,62455.95,29.3,-0.07027,3e-05,5.94829]
[1780575062487,107.44,62452.84,29.3,-0.07035,3e-05,5.95298]
[1780575062610,107.44,62441.37,29.3,-0.07067,3e-05,5.9731]
[1780575063000,107.44,62441.37,29.3,-0.07067,3e-05,5.9731]
[1780575063314,107.44,62421.21,29.3,-0.07125,3e-05,6.00848]
[1780575064240,107.44,62413.11,29.3,-0.07148,3e-05,6.02272]
[1780575066398,107.44,62405.9,29.3,-0.07169,3e-05,6.0354]
[1780575066756,107.44,62405.9,29.3,-0.07169,3e-05,6.0354]
[1780575067929,107.44,62405.62,29.3,-0.07169,3e-05,6.03576]
[1780575068608,107.44,62405.62,29.3,-0.07169,3e-05,6.03576]
[1780575068627,107.44,62405.62,29.3,-0.07169,3e-05,6.03576]
[1780575070354,107.43,62396.98,29.3,-0.07193,3e-05,6.05018]
[1780575070561,107.43,62396.98,29.3,-0.07193,3e-05,6.05018]
[1780575072063,107.42,62405.18,29.3,-0.07166,3e-05,6.03389]
[1780575076104,107.39,62400.3,29.3,-0.07175,3e-05,6.03924]
[1780575076195,107.39,62400.3,29.3,-0.07175,3e-05,6.03924]
[1780575076542,107.39,62400.3,29.3,-0.07175,3e-05,6.03924]
[1780575077732,107.37,62393.79,29.3,-0.07192,3e-05,6.04917]
[1780575078095,107.37,62392.69,29.3,-0.07195,3e-05,6.05111]
[1780575078132,107.37,62392.69,29.3,-0.07195,3e-05,6.05111]
[1780575078940,107.37,62394.55,29.3,-0.07188,3e-05,6.04689]
[1780575079141,107.37,62394.55,29.3,-0.07188,3e-05,6.04689]
[1780575079772,107.35,62384.78,29.3,-0.07214,3e-05,6.06238]
[1780575080620,107.35,62384.78,29.3,-0.07214,3e-05,6.06238]
[1780575084023,107.35,62384.17,29.3,-0.07215,3e-05,6.06312]
[1780575084069,107.35,62384.17,29.3,-0.07215,3e-05,6.06312]
[1780575084572,107.35,62384.17,29.3,-0.07215,3e-05,6.06312]
[1780575084673,107.35,62398.08,29.3,-0.07174,3e-05,6.03829]
[1780575084972,107.35,62398.08,29.3,-0.07174,3e-05,6.03829]
[1780575088686,107.34,62398.89,29.3,-0.07172,3e-05,6.03675]
[1780575088764,107.34,62398.89,29.3,-0.07172,3e-05,6.03675]
[1780575089880,107.34,62392.69,29.3,-0.07189,3e-05,6.04759]
[1780575090005,107.34,62392.69,29.3,-0.07189,3e-05,6.04759]
[1780575090073,107.34,62392.69,29.3,-0.07189,3e-05,6.04759]
[1780575090274,107.34,62392.69,29.3,-0.07189,3e-05,6.04759]
[1780575090683,107.34,62392.69,29.3,-0.07189,3e-05,6.04759]
[1780575091611,107.34,62392.7,29.3,-0.07188,3e-05,6.04675]
[1780575092920,107.33,62384.47,29.3,-0.07207,3e-05,6.05711]
[1780575094544,107.32,62386.92,29.3,-0.07199,3e-05,6.05205]
[1780575098128,107.32,62384.83,29.3,-0.07204,3e-05,6.05537]
[1780575098320,107.32,62384.83,29.3,-0.07204,3e-05,6.05537]
[1780575098627,107.32,62384.83,29.3,-0.07204,3e-05,6.05537]
[1780575104525,107.31,62390.37,29.3,-0.07187,3e-05,6.04495]
[1780575109141,107.31,62386.58,29.3,-0.07197,3e-05,6.05093]
[1780575109274,107.31,62386.58,29.3,-0.07197,3e-05,6.05093]
[1780575113595,107.3,62371.87,29.3,-0.07239,3e-05,6.07645]
[1780575115409,107.3,62368.41,29.3,-0.07249,3e-05,6.08259]
[1780575115517,107.3,62368.41,29.3,-0.07249,3e-05,6.08259]
[1780575115640,107.3,62368.41,29.3,-0.07249,3e-05,6.08259]
[1780575115720,107.3,62363.44,29.3,-0.07263,3e-05,6.09118]
[1780575117603,107.3,62366.38,29.3,-0.07255,3e-05,6.08595]
[1780575119638,107.3,62382.98,29.3,-0.07207,3e-05,6.05652]
[1780575121356,107.3,62384.54,29.3,-0.07202,3e-05,6.05381]
[1780575121440,107.3,62384.54,29.3,-0.07202,3e-05,6.05381]
[1780575121653,107.3,62400.6,29.3,-0.07156,3e-05,6.0254]
[1780575122004,107.3,62400.6,29.3,-0.07156,3e-05,6.0254]
[1780575122273,107.3,62400.6,29.3,-0.07156,3e-05,6.0254]
[1780575122399,107.3,62400.6,29.3,-0.07156,3e-05,6.0254]
[1780575122566,107.3,62400.6,29.3,-0.07156,3e-05,6.0254]
[1780575123124,107.3,62406.34,29.3,-0.07139,3e-05,6.0153]
[1780575123227,107.3,62406.34,29.3,-0.07139,3e-05,6.0153]
[1780575125174,107.3,62411.33,29.3,-0.07125,3e-05,6.00649]
[1780575125703,107.3,62411.33,29.3,-0.07125,3e-05,6.00649]
[1780575125877,107.3,62426.71,29.3,-0.07081,3e-05,5.97941]
[1780575126145,107.3,62426.71,29.3,-0.07081,3e-05,5.97941]
[1780575126692,107.3,62436.0,29.3,-0.07054,3e-05,5.96313]
[1780575130892,107.31,62441.51,29.3,-0.07039,3e-05,5.95385]
[1780575131382,107.31,62441.51,29.3,-0.07039,3e-05,5.95385]
[1780575131726,107.31,62447.52,29.3,-0.07022,3e-05,5.94341]
[1780575136761,107.31,62447.38,29.3,-0.07023,3e-05,5.94414]
[1780575137014,107.31,62447.38,29.3,-0.07023,3e-05,5.94414]
[1780575138365,107.31,62453.07,29.3,-0.07007,3e-05,5.93417]
[1780575139676,107.31,62454.56,29.3,-0.07003,3e-05,5.93158]
[1780575140552,107.31,62452.08,29.3,-0.0701,3e-05,5.93595]
[1780575141743,107.31,62456.45,29.3,-0.06998,3e-05,5.9283]
[1780575143157,107.32,62457.5,29.3,-0.06996,3e-05,5.92707]
[1780575143812,107.31,62457.98,29.3,-0.06993,3e-05,5.92528]
[1780575144140,107.31,62457.98,29.3,-0.06993,3e-05,5.92528]
[1780575144767,107.31,62457.98,29.3,-0.06993,3e-05,5.92528]
[1780575144915,107.3,62452.25,29.3,-0.07008,3e-05,5.9344]
[1780575147108,107.3,62449.32,29.3,-0.07016,3e-05,5.9395]
[1780575147535,107.3,62449.32,29.3,-0.07016,3e-05,5.9395]
[1780575148489,107.3,62450.08,29.3,-0.07014,3e-05,5.93815]
[1780575150860,107.3,62441.91,29.3,-0.07037,3e-05,5.95244]
[1780575151724,107.3,62441.91,29.3,-0.07037,3e-05,5.95244]
[1780575155997,107.29,62444.43,29.3,-0.07025,3e-05,5.94384]
[1780575157317,107.29,62444.43,29.3,-0.07025,3e-05,5.94384]
[1780575158688,107.29,62445.86,29.3,-0.07021,3e-05,5.94131]
[1780575159299,107.29,62445.33,29.3,-0.07023,3e-05,5.94219]
[1780575159451,107.29,62445.33,29.3,-0.07023,3e-05,5.94219]
[1780575160690,107.29,62446.09,29.3,-0.0702,3e-05,5.94086]
[1780575162721,107.29,62452.18,29.3,-0.07003,3e-05,5.93015]
[1780575163460,107.29,62451.92,29.3,-0.07004,3e-05,5.93053]
[1780575166645,107.29,62449.14,29.3,-0.07011,3e-05,5.9353]
[1780575166839,107.29,62449.14,29.3,-0.07011,3e-05,5.9353]
[1780575172015,107.29,62449.83,29.3,-0.07009,3e-05,5.93369]
[1780575174914,107.29,62452.01,29.3,-0.07003,3e-05,5.92985]
[1780575175238,107.29,62453.76,29.3,-0.06998,3e-05,5.92674]
[1780575177509,107.28,62455.42,29.3,-0.06992,3e-05,5.92332]
[1780575177719,107.28,62455.42,29.3,-0.06992,3e-05,5.92332]
[1780575177757,107.28,62455.42,29.3,-0.06992,3e-05,5.92332]
[1780575177972,107.27,62455.66,29.3,-0.0699,3e-05,5.92192]
[1780575178336,107.27,62455.66,29.3,-0.0699,3e-05,5.92192]
[1780575178371,107.27,62455.66,29.3,-0.0699,3e-05,5.92192]
[1780575178579,107.27,62455.66,29.3,-0.0699,3e-05,5.92192]
[1780575178654,107.27,62466.51,29.3,-0.06959,3e-05,5.90293]
[1780575178987,107.27,62466.51,29.3,-0.06959,3e-05,5.90293]
[1780575179726,107.27,62466.51,29.3,-0.06959,3e-05,5.90293]
[1780575180391,107.27,62471.15,29.3,-0.06945,3e-05,5.89384]
[1780575181061,107.27,62472.04,29.3,-0.06942,3e-05,5.89229]
[1780575182784,107.26,62478.04,29.3,-0.06925,3e-05,5.8814]
[1780575182810,107.26,62478.04,29.3,-0.06925,3e-05,5.8814]
[1780575184020,107.26,62480.26,29.3,-0.06918,3e-05,5.87751]
[1780575185391,107.26,62477.53,29.3,-0.06926,3e-05,5.88225]
[1780575185583,107.26,62477.53,29.3,-0.06926,3e-05,5.88225]
[1780575185790,107.26,62477.53,29.3,-0.06926,3e-05,5.88225]
[1780575186504,107.26,62475.48,29.3,-0.06932,3e-05,5.8858]
[1780575186930,107.26,62475.48,29.3,-0.06932,3e-05,5.8858]
[1780575187421,107.26,62473.75,29.3,-0.06937,3e-05,5.88879]
[1780575187948,107.26,62471.31,29.3,-0.06943,3e-05,5.89305]
[1780575188412,107.26,62471.31,29.3,-0.06943,3e-05,5.89305]
[1780575188890,107.26,62471.31,29.3,-0.06943,3e-05,5.89305]
[1780575189301,107.26,62466.05,29.3,-0.06958,3e-05,5.9022]
[1780575189414,107.26,62466.05,29.3,-0.06958,3e-05,5.9022]
[1780575189445,107.26,62466.05,29.3,-0.06958,3e-05,5.9022]
[1780575189643,107.26,62466.05,29.3,-0.06958,3e-05,5.9022]
[1780575189883,107.26,62466.05,29.3,-0.06958,3e-05,5.9022]
[1780575190010,107.25,62466.43,29.3,-0.06955,3e-05,5.90046]
[1780575192101,107.25,62458.16,29.3,-0.06978,3e-05,5.91424]
[1780575192303,107.25,62458.16,29.3,-0.06978,3e-05,5.91424]
[1780575192881,107.25,62458.16,29.3,-0.06978,3e-05,5.91424]
[1780575195028,107.23,62460.27,29.3,-0.06968,3e-05,5.90836]
[1780575197602,107.22,62462.05,29.3,-0.06961,3e-05,5.90399]
[1780575198767,107.21,62462.68,29.3,-0.06958,3e-05,5.90179]
[1780575199159,107.2,62454.87,29.3,-0.06979,3e-05,5.91471]
[1780575200751,107.2,62451.41,29.3,-0.06989,3e-05,5.92077]
[1780575205064,107.18,62452.59,29.3,-0.06982,3e-05,5.91626]
[1780575205654,107.18,62452.59,29.3,-0.06982,3e-05,5.91626]
[1780575206382,107.17,62448.96,29.3,-0.06991,3e-05,5.92178]
[1780575207351,107.17,62441.75,29.3,-0.07011,3e-05,5.93442]
[1780575207760,107.17,62441.75,29.3,-0.07011,3e-05,5.93442]
[1780575207853,107.17,62428.7,29.3,-0.07048,3e-05,5.95732]
[1780575208952,107.17,62419.68,29.3,-0.07074,3e-05,5.97325]
[1780575213742,107.18,62416.98,29.3,-0.0708,3e-05,5.97582]
[1780575214406,107.19,62417.88,29.3,-0.07079,3e-05,5.9752]
[1780575214791,107.19,62417.88,29.3,-0.07079,3e-05,5.9752]
[1780575214950,107.19,62417.88,29.3,-0.07079,3e-05,5.9752]
[1780575214805,107.2,62432.13,29.3,-0.0704,3e-05,5.95102]
[1780575215085,107.2,62432.13,29.3,-0.0704,3e-05,5.95102]
[1780575216136,107.2,62436.84,29.3,-0.07026,3e-05,5.94275]
[1780575216752,107.2,62436.84,29.3,-0.07026,3e-05,5.94275]
[1780575217689,107.2,62436.36,29.3,-0.07027,3e-05,5.94345]
[1780575218034,107.2,62438.75,29.3,-0.07021,3e-05,5.93924]
[1780575219021,107.2,62439.76,29.3,-0.07018,3e-05,5.93746]
[1780575220326,107.2,62440.41,29.3,-0.07016,3e-05,5.93618]
[1780575220361,107.2,62440.14,29.3,-0.07016,3e-05,5.93666]
[1780575221762,107.2,62440.14,29.3,-0.07016,3e-05,5.93666]
[1780575223313,107.2,62432.94,29.3,-0.07037,3e-05,5.9495]
[1780575223472,107.2,62432.94,29.3,-0.07037,3e-05,5.9495]
[1780575223663,107.2,62432.94,29.3,-0.07037,3e-05,5.9495]
[1780575224624,107.2,62435.31,29.3,-0.07031,3e-05,5.94531]
[1780575224668,107.2,62434.59,29.3,-0.07033,3e-05,5.94662]
[1780575225863,107.2,62434.59,29.3,-0.07033,3e-05,5.94662]
[1780575226418,107.2,62436.75,29.3,-0.07026,3e-05,5.94274]
[1780575227774,107.2,62440.98,29.3,-0.07014,3e-05,5.93531]
[1780575229450,107.19,62445.93,29.3,-0.07,3e-05,5.92644]
[1780575230539,107.19,62456.06,29.3,-0.06971,3e-05,5.9085]
[1780575231377,107.19,62456.06,29.3,-0.06971,3e-05,5.9085]
[1780575231821,107.19,62456.06,29.3,-0.06971,3e-05,5.9085]
[1780575232111,107.19,62458.34,29.3,-0.06963,3e-05,5.90379]
[1780575234463,107.18,62475.48,29.3,-0.06913,3e-05,5.87277]
[1780575235008,107.18,62475.48,29.3,-0.06913,3e-05,5.87277]
[1780575235279,107.18,62475.48,29.3,-0.06913,3e-05,5.87277]
[1780575237599,107.17,62477.56,29.3,-0.06907,3e-05,5.86869]
[1780575242657,107.17,62478.52,29.3,-0.06904,3e-05,5.86703]
[1780575243791,107.17,62477.3,29.3,-0.06908,3e-05,5.86916]
[1780575244188,107.17,62477.15,29.3,-0.06908,3e-05,5.86942]
[1780575244208,107.17,62477.15,29.3,-0.06908,3e-05,5.86942]
[1780575244336,107.17,62477.15,29.3,-0.06908,3e-05,5.86942]
[1780575244625,107.17,62477.15,29.3,-0.06908,3e-05,5.86942]
[1780575244955,107.17,62467.11,29.3,-0.06936,3e-05,5.88693]
[1780575245171,107.17,62467.11,29.3,-0.06936,3e-05,5.88693]
[1780575245382,107.17,62467.11,29.3,-0.06936,3e-05,5.88693]
[1780575245821,107.17,62467.11,29.3,-0.06936,3e-05,5.88693]
[1780575245837,107.17,62453.03,29.3,-0.06976,3e-05,5.91124]
[1780575246720,107.17,62453.03,29.3,-0.06976,3e-05,5.91124]
[1780575246740,107.17,62448.31,29.3,-0.06989,3e-05,5.91944]
[1780575248150,107.17,62443.85,29.3,-0.07002,3e-05,5.92729]
[1780575248563,107.17,62440.85,29.3,-0.0701,3e-05,5.93256]
[1780575252275,107.18,62440.14,29.3,-0.07014,3e-05,5.93536]
[1780575252592,107.19,62439.89,29.3,-0.07017,3e-05,5.93704]
[1780575253260,107.19,62439.89,29.3,-0.07017,3e-05,5.93704]
[1780575253568,107.19,62439.89,29.3,-0.07017,3e-05,5.93704]
[1780575253640,107.19,62439.89,29.3,-0.07017,3e-05,5.93704]
[1780575253659,107.19,62440.96,29.3,-0.07014,3e-05,5.93505]
[1780575254209,107.19,62440.96,29.3,-0.07014,3e-05,5.93505]
[1780575257262,107.19,62440.25,29.3,-0.07016,3e-05,5.93643]
[1780575257656,107.19,62440.25,29.3,-0.07016,3e-05,5.93643]
[1780575257757,107.21,62435.43,29.3,-0.07032,3e-05,5.94617]
[1780575259810,107.21,62433.99,29.3,-0.07036,3e-05,5.9487]
[1780575260374,107.21,62437.56,29.3,-0.07026,3e-05,5.94263]
[1780575260648,107.21,62437.5,29.3,-0.07026,3e-05,5.94279]
[1780575265683,107.21,62439.81,29.3,-0.0702,3e-05,5.93895]
[1780575266789,107.21,62439.81,29.3,-0.0702,3e-05,5.93895]
[1780575267535,107.21,62439.04,29.3,-0.07022,3e-05,5.94042]
[1780575272848,107.21,62436.3,29.3,-0.07027,3e-05,5.94199]
[1780575273373,107.21,62436.39,29.3,-0.07027,3e-05,5.94189]
[1780575273441,107.21,62436.39,29.3,-0.07027,3e-05,5.94189]
[1780575273947,107.22,62433.6,29.3,-0.07036,3e-05,5.9479]
[1780575274549,107.22,62433.6,29.3,-0.07036,3e-05,5.9479]
[1780575274802,107.22,62433.6,29.3,-0.07036,3e-05,5.9479]
[1780575275030,107.22,62433.6,29.3,-0.07036,3e-05,5.9479]
[1780575275164,107.22,62433.6,29.3,-0.07036,3e-05,5.9479]
[1780575275040,107.22,62437.8,29.3,-0.07025,3e-05,5.94052]
[1780575275492,107.22,62437.8,29.3,-0.07025,3e-05,5.94052]
[1780575275571,107.22,62437.8,29.3,-0.07025,3e-05,5.94052]
[1780575275904,107.22,62437.8,29.3,-0.07025,3e-05,5.94052]
[1780575275997,107.22,62437.8,29.3,-0.07025,3e-05,5.94052]
[1780575276020,107.22,62455.23,29.3,-0.06975,3e-05,5.90993]
[1780575276225,107.22,62455.23,29.3,-0.06975,3e-05,5.90993]
[1780575276269,107.22,62455.23,29.3,-0.06975,3e-05,5.90993]
[1780575277032,107.22,62455.23,29.3,-0.06975,3e-05,5.90993]
[1780575277007,107.22,62463.83,29.3,-0.06951,3e-05,5.89481]
[1780575279361,107.21,62461.23,29.3,-0.06956,3e-05,5.8984]
[1780575279581,107.21,62461.23,29.3,-0.06956,3e-05,5.8984]
[1780575279747,107.21,62461.23,29.3,-0.06956,3e-05,5.8984]
[1780575282602,107.2,62451.84,29.3,-0.06981,3e-05,5.91346]
[1780575287525,107.19,62452.93,29.3,-0.06975,3e-05,5.91001]
[1780575287545,107.19,62452.93,29.3,-0.06975,3e-05,5.91001]
[1780575290368,107.19,62464.15,29.3,-0.06944,3e-05,5.89024]
[1780575293773,107.17,62467.71,29.3,-0.06931,3e-05,5.88259]
[1780575295828,107.17,62467.58,29.3,-0.06931,3e-05,5.88242]
[1780575295857,107.17,62467.58,29.3,-0.06931,3e-05,5.88242]
[1780575301194,107.16,62474.69,29.3,-0.06909,3e-05,5.86878]
[1780575302729,107.16,62470.83,29.3,-0.0692,3e-05,5.87547]
[1780575303257,107.16,62471.56,29.3,-0.06918,3e-05,5.87404]
[1780575306730,107.15,62472.11,29.3,-0.06915,3e-05,5.87249]
[1780575308567,107.15,62482.61,29.3,-0.06886,3e-05,5.85413]
[1780575309114,107.15,62482.61,29.3,-0.06886,3e-05,5.85413]
[1780575309249,107.15,62485.69,29.3,-0.06877,3e-05,5.84895]
[1780575310609,107.16,62483.7,29.3,-0.06883,3e-05,5.85245]
[1780575313294,107.16,62481.08,29.3,-0.06891,3e-05,5.85762]
[1780575317524,107.16,62483.36,29.3,-0.06886,3e-05,5.85408]
[1780575319758,107.17,62483.66,29.3,-0.06885,3e-05,5.85377]
[1780575320229,107.17,62490.53,29.3,-0.06866,3e-05,5.84223]
[1780575320260,107.17,62490.53,29.3,-0.06866,3e-05,5.84223]
[1780575320765,107.17,62490.53,29.3,-0.06866,3e-05,5.84223]
[1780575321238,107.17,62508.95,29.3,-0.06815,3e-05,5.81028]
[1780575322186,107.17,62508.95,29.3,-0.06815,3e-05,5.81028]
[1780575322655,107.17,62508.95,29.3,-0.06815,3e-05,5.81028]
[1780575322872,107.17,62508.95,29.3,-0.06815,3e-05,5.81028]
[1780575323191,107.19,62512.65,29.3,-0.06808,3e-05,5.80578]
[1780575323227,107.19,62512.65,29.3,-0.06808,3e-05,5.80578]
[1780575323320,107.19,62518.9,29.3,-0.06791,3e-05,5.79495]
[1780575325134,107.19,62523.91,29.3,-0.06777,3e-05,5.78642]
[1780575325689,107.19,62523.91,29.3,-0.06777,3e-05,5.78642]
[1780575326020,107.19,62523.91,29.3,-0.06777,3e-05,5.78642]
[1780575326024,107.19,62534.2,29.3,-0.06748,3e-05,5.76823]
[1780575326855,107.18,62545.77,29.3,-0.06716,3e-05,5.7482]
[1780575328636,107.18,62553.66,29.3,-0.06694,3e-05,5.7346]
[1780575330428,107.19,62554.64,29.3,-0.06693,3e-05,5.7335]
[1780575330429,107.19,62554.64,29.3,-0.06693,3e-05,5.7335]
[1780575330457,107.19,62554.64,29.3,-0.06693,3e-05,5.7335]
[1780575331082,107.19,62553.66,29.3,-0.06692,3e-05,5.73191]
[1780575332043,107.19,62553.66,29.3,-0.06692,3e-05,5.73191]
[1780575332482,107.19,62554.19,29.3,-0.0669,3e-05,5.73077]
[1780575332528,107.19,62554.19,29.3,-0.0669,3e-05,5.73077]
[1780575333128,107.19,62552.69,29.3,-0.06694,3e-05,5.73332]
[1780575333763,107.19,62552.69,29.3,-0.06694,3e-05,5.73332]
[1780575335050,107.19,62554.17,29.3,-0.0669,3e-05,5.73054]
[1780575335740,107.18,62554.36,29.3,-0.06689,3e-05,5.72999]
[1780575336415,107.18,62552.7,29.3,-0.06693,3e-05,5.73282]
[1780575336459,107.18,62552.7,29.3,-0.06693,3e-05,5.73282]
[1780575336875,107.18,62552.7,29.3,-0.06693,3e-05,5.73282]
[1780575337368,107.18,62553.63,29.3,-0.06691,3e-05,5.7312]
[1780575339734,107.18,62564.52,29.3,-0.06661,3e-05,5.71239]
[1780575339900,107.18,62564.52,29.3,-0.06661,3e-05,5.71239]
[1780575340935,107.19,62576.51,29.3,-0.06629,3e-05,5.69233]
[1780575346107,107.2,62573.52,29.3,-0.06639,3e-05,5.69857]
[1780575347774,107.2,62565.72,29.3,-0.06661,3e-05,5.71263]
[1780575348348,107.2,62580.36,29.3,-0.06621,3e-05,5.6875]
[1780575351121,107.21,62581.66,29.3,-0.06618,3e-05,5.68546]
[1780575351531,107.21,62582.56,29.3,-0.06617,3e-05,5.68483]
[1780575351624,107.21,62582.56,29.3,-0.06617,3e-05,5.68483]
[1780575352116,107.21,62582.56,29.3,-0.06617,3e-05,5.68483]
[1780575352626,107.21,62585.65,29.3,-0.06609,3e-05,5.67954]
[1780575353805,107.22,62588.05,29.3,-0.06604,3e-05,5.67649]
[1780575353866,107.22,62588.05,29.3,-0.06604,3e-05,5.67649]
[1780575354391,107.23,62594.35,29.3,-0.06588,3e-05,5.66633]
[1780575354639,107.23,62594.35,29.3,-0.06588,3e-05,5.66633]
[1780575354706,107.23,62594.35,29.3,-0.06588,3e-05,5.66633]
[1780575355095,107.23,62594.35,29.3,-0.06588,3e-05,5.66633]
[1780575355467,107.24,62597.14,29.3,-0.06581,3e-05,5.66235]
[1780575355564,107.24,62596.27,29.3,-0.06585,3e-05,5.66469]
[1780575358429,107.24,62596.56,29.3,-0.06584,3e-05,5.66381]
[1780575358461,107.24,62596.56,29.3,-0.06584,3e-05,5.66381]
[1780575358528,107.24,62596.56,29.3,-0.06584,3e-05,5.66381]
[1780575358542,107.24,62595.76,29.3,-0.06585,3e-05,5.6648]
[1780575360823,107.23,62595.62,29.3,-0.06585,3e-05,5.66468]
[1780575361288,107.25,62596.3,29.3,-0.06586,3e-05,5.66514]
[1780575363758,107.25,62594.94,29.3,-0.06591,3e-05,5.66826]
[1780575363799,107.25,62594.94,29.3,-0.06591,3e-05,5.66826]
[1780575364320,107.27,62598.21,29.3,-0.06584,3e-05,5.66423]
[1780575367324,107.28,62593.95,29.3,-0.06598,3e-05,5.67297]
[1780575367646,107.28,62593.95,29.3,-0.06598,3e-05,5.67297]
[1780575367778,107.28,62593.95,29.3,-0.06598,3e-05,5.67297]
[1780575368648,107.29,62593.11,29.3,-0.06602,3e-05,5.67571]
[1780575368818,107.29,62593.11,29.3,-0.06602,3e-05,5.67571]
[1780575368888,107.3,62595.69,29.3,-0.06596,3e-05,5.67193]
[1780575371066,107.29,62607.28,29.3,-0.06563,3e-05,5.65137]
[1780575374199,107.29,62601.72,29.3,-0.06578,3e-05,5.66067]
[1780575379615,107.31,62606.01,29.3,-0.06571,3e-05,5.65595]
[1780575380485,107.33,62601.97,29.3,-0.06584,3e-05,5.66443]
[1780575382678,107.33,62619.16,29.3,-0.06538,3e-05,5.63547]
[1780575383902,107.33,62619.16,29.3,-0.06538,3e-05,5.63547]
[1780575385830,107.33,62625.71,29.3,-0.06521,3e-05,5.62452]
[1780575387229,107.34,62626.3,29.3,-0.0652,3e-05,5.62405]
[1780575388796,107.34,62626.47,29.3,-0.0652,3e-05,5.62402]
[1780575392469,107.35,62635.45,29.3,-0.06495,3e-05,5.60688]
[1780575392583,107.35,62635.45,29.3,-0.06495,3e-05,5.60688]
[1780575392871,107.35,62635.45,29.3,-0.06495,3e-05,5.60688]
[1780575392994,107.35,62635.45,29.3,-0.06495,3e-05,5.60688]
[1780575393675,107.36,62629.9,29.3,-0.0651,3e-05,5.61681]
[1780575394932,107.36,62633.23,29.3,-0.06502,3e-05,5.61147]
[1780575395503,107.36,62636.73,29.3,-0.06493,3e-05,5.60593]
[1780575396789,107.37,62633.75,29.3,-0.06502,3e-05,5.61147]
[1780575397520,107.37,62634.63,29.3,-0.065,3e-05,5.61036]
[1780575402543,107.39,62640.97,29.3,-0.06486,3e-05,5.60166]
[1780575402731,107.39,62640.97,29.3,-0.06486,3e-05,5.60166]
[1780575403143,107.39,62651.5,29.3,-0.06458,3e-05,5.58381]
[1780575404177,107.39,62665.4,29.3,-0.06422,3e-05,5.56081]
[1780575404392,107.39,62665.4,29.3,-0.06422,3e-05,5.56081]
[1780575405079,107.39,62680.65,29.3,-0.06382,3e-05,5.53507]
[1780575407023,107.39,62682.36,29.3,-0.06378,3e-05,5.53218]
[1780575407122,107.4,62683.44,29.3,-0.06375,3e-05,5.5307]
[1780575410748,107.39,62676.57,29.3,-0.06393,3e-05,5.54202]
[1780575412046,107.39,62673.92,29.3,-0.064,3e-05,5.54639]
[1780575412150,107.39,62673.92,29.3,-0.064,3e-05,5.54639]
[1780575412158,107.39,62672.95,29.3,-0.06402,3e-05,5.54792]
[1780575412566,107.39,62672.95,29.3,-0.06402,3e-05,5.54792]
[1780575413142,107.39,62672.95,29.3,-0.06402,3e-05,5.54792]
[1780575413170,107.39,62672.95,29.3,-0.06402,3e-05,5.54792]
[1780575413177,107.39,62672.95,29.3,-0.06402,3e-05,5.54792]
[1780575413193,107.39,62672.95,29.3,-0.06402,3e-05,5.54792]
[1780575415905,107.39,62677.47,29.3,-0.0639,3e-05,5.54035]
[1780575417848,107.39,62681.8,29.3,-0.06379,3e-05,5.53311]
[1780575417880,107.39,62686.48,29.3,-0.06367,3e-05,5.52527]
[1780575419894,107.39,62696.12,29.3,-0.06341,3e-05,5.50892]
[1780575421028,107.39,62696.12,29.3,-0.06341,3e-05,5.50892]
[1780575421096,107.39,62705.04,29.3,-0.06318,3e-05,5.4939]
[1780575423929,107.38,62691.46,29.3,-0.06352,3e-05,5.51594]
[1780575424944,107.38,62701.55,29.3,-0.06326,3e-05,5.49893]
[1780575429981,107.38,62711.5,29.3,-0.06299,3e-05,5.48148]
[1780575431491,107.38,62711.13,29.3,-0.063,3e-05,5.48209]
[1780575432926,107.38,62717.55,29.3,-0.06283,3e-05,5.47131]
[1780575433076,107.38,62717.55,29.3,-0.06283,3e-05,5.47131]
[1780575433423,107.38,62724.55,29.3,-0.06265,3e-05,5.45974]
[1780575435361,107.38,62733.93,29.3,-0.06241,3e-05,5.44446]
[1780575435739,107.38,62733.93,29.3,-0.06241,3e-05,5.44446]
[1780575437413,107.39,62721.03,29.3,-0.06275,3e-05,5.46647]
[1780575437496,107.39,62721.03,29.3,-0.06275,3e-05,5.46647]
[1780575437842,107.39,62721.03,29.3,-0.06275,3e-05,5.46647]
[1780575440127,107.39,62734.24,29.3,-0.06242,3e-05,5.44467]
[1780575442164,107.39,62731.9,29.3,-0.06248,3e-05,5.44869]
[1780575442668,107.39,62732.08,29.3,-0.06247,3e-05,5.44845]
[1780575444195,107.39,62729.39,29.3,-0.06255,3e-05,5.45346]
[1780575444379,107.39,62728.82,29.3,-0.06257,3e-05,5.45446]
[1780575444664,107.39,62728.82,29.3,-0.06257,3e-05,5.45446]
[1780575449472,107.42,62741.46,29.3,-0.06229,3e-05,5.43638]
[1780575450468,107.43,62737.02,29.3,-0.06241,3e-05,5.44446]
[1780575450897,107.43,62737.02,29.3,-0.06241,3e-05,5.44446]
[1780575451239,107.43,62726.32,29.3,-0.06266,3e-05,5.45949]
[1780575451917,107.43,62726.32,29.3,-0.06266,3e-05,5.45949]
[1780575455368,107.44,62727.4,29.3,-0.06265,3e-05,5.45873]
[1780575457361,107.44,62721.09,29.3,-0.06282,3e-05,5.46967]
[1780575458200,107.45,62712.31,29.3,-0.06306,3e-05,5.48545]
[1780575459207,107.46,62702.66,29.3,-0.06332,3e-05,5.50244]
[1780575459840,107.46,62702.66,29.3,-0.06332,3e-05,5.50244]
[1780575460215,107.46,62702.66,29.3,-0.06332,3e-05,5.50244]
[1780575460271,107.46,62680.56,29.3,-0.0639,3e-05,5.53966]
[1780575461223,107.46,62651.79,29.3,-0.06466,3e-05,5.58826]
[1780575461342,107.46,62651.79,29.3,-0.06466,3e-05,5.58826]
[1780575461444,107.46,62651.79,29.3,-0.06466,3e-05,5.58826]
[1780575461644,107.46,62651.79,29.3,-0.06466,3e-05,5.58826]
[1780575461888,107.46,62651.79,29.3,-0.06466,3e-05,5.58826]
[1780575461971,107.46,62651.79,29.3,-0.06466,3e-05,5.58826]
[1780575462230,107.46,62641.09,29.3,-0.06495,3e-05,5.60632]
[1780575462738,107.46,62641.09,29.3,-0.06495,3e-05,5.60632]
[1780575462849,107.46,62641.09,29.3,-0.06495,3e-05,5.60632]
[1780575463172,107.46,62641.09,29.3,-0.06495,3e-05,5.60632]
[1780575463237,107.46,62647.37,29.3,-0.06478,3e-05,5.59558]
[1780575463319,107.46,62647.37,29.3,-0.06478,3e-05,5.59558]
[1780575463594,107.46,62647.37,29.3,-0.06478,3e-05,5.59558]
[1780575465753,107.46,62654.57,29.3,-0.06459,3e-05,5.58355]
[1780575466108,107.46,62654.57,29.3,-0.06459,3e-05,5.58355]
[1780575466267,107.46,62669.8,29.3,-0.06419,3e-05,5.55788]
[1780575466839,107.46,62669.8,29.3,-0.06419,3e-05,5.55788]
[1780575467063,107.46,62669.8,29.3,-0.06419,3e-05,5.55788]
[1780575467221,107.46,62669.8,29.3,-0.06419,3e-05,5.55788]
[1780575467306,107.46,62669.8,29.3,-0.06419,3e-05,5.55788]
[1780575467397,107.46,62670.91,29.3,-0.06416,3e-05,5.55599]
[1780575468281,107.46,62662.5,29.3,-0.06438,3e-05,5.57031]
[1780575469111,107.46,62662.5,29.3,-0.06438,3e-05,5.57031]
[1780575470135,107.46,62661.65,29.3,-0.06441,3e-05,5.57184]
[1780575470826,107.46,62659.36,29.3,-0.06447,3e-05,5.57581]
[1780575473999,107.47,62656.32,29.3,-0.06455,3e-05,5.58121]
[1780575476040,107.47,62646.44,29.3,-0.06482,3e-05,5.59809]
[1780575476230,107.47,62646.44,29.3,-0.06482,3e-05,5.59809]
[1780575479561,107.47,62637.7,29.3,-0.06506,3e-05,5.61319]
[1780575481068,107.47,62637.7,29.3,-0.06506,3e-05,5.61319]
[1780575481573,107.47,62639.16,29.3,-0.06502,3e-05,5.61093]
[1780575482065,107.47,62639.16,29.3,-0.06502,3e-05,5.61093]
[1780575482077,107.47,62639.16,29.3,-0.06502,3e-05,5.61093]
[1780575482336,107.47,62652.35,29.3,-0.06467,3e-05,5.58864]
[1780575484359,107.47,62661.07,29.3,-0.06444,3e-05,5.57406]
[1780575484567,107.47,62661.07,29.3,-0.06444,3e-05,5.57406]
[1780575484612,107.47,62661.07,29.3,-0.06444,3e-05,5.57406]
[1780575485156,107.47,62663.2,29.3,-0.06438,3e-05,5.57046]
[1780575485461,107.47,62663.2,29.3,-0.06438,3e-05,5.57046]
[1780575486092,107.47,62663.2,29.3,-0.06438,3e-05,5.57046]
[1780575486164,107.47,62663.2,29.3,-0.06438,3e-05,5.57046]
[1780575486330,107.47,62683.13,29.3,-0.06386,3e-05,5.53682]
[1780575486508,107.47,62683.13,29.3,-0.06386,3e-05,5.53682]
[1780575486752,107.47,62683.13,29.3,-0.06386,3e-05,5.53682]
[1780575486820,107.47,62683.13,29.3,-0.06386,3e-05,5.53682]
[1780575486826,107.47,62683.13,29.3,-0.06386,3e-05,5.53682]
[1780575487090,107.47,62683.13,29.3,-0.06386,3e-05,5.53682]
[1780575487164,107.47,62672.59,29.3,-0.06414,3e-05,5.55459]
[1780575487758,107.47,62672.59,29.3,-0.06414,3e-05,5.55459]
[1780575488079,107.47,62672.59,29.3,-0.06414,3e-05,5.55459]
[1780575488334,107.47,62672.59,29.3,-0.06414,3e-05,5.55459]
[1780575488371,107.47,62660.14,29.3,-0.06447,3e-05,5.5757]
[1780575489134,107.47,62660.14,29.3,-0.06447,3e-05,5.5757]
[1780575491099,107.48,62675.82,29.3,-0.06406,3e-05,5.54946]
[1780575492598,107.48,62672.26,29.3,-0.06415,3e-05,5.55559]
[1780575493479,107.48,62675.28,29.3,-0.06408,3e-05,5.55074]
[1780575493522,107.48,62675.28,29.3,-0.06408,3e-05,5.55074]
[1780575493708,107.48,62675.28,29.3,-0.06408,3e-05,5.55074]
[1780575493748,107.48,62675.28,29.3,-0.06408,3e-05,5.55074]
[1780575494134,107.48,62675.28,29.3,-0.06408,3e-05,5.55074]
[1780575494184,107.48,62675.28,29.3,-0.06408,3e-05,5.55074]
[1780575494242,107.48,62675.28,29.3,-0.06408,3e-05,5.55074]
[1780575494285,107.48,62673.21,29.3,-0.06413,3e-05,5.55422]
[1780575494871,107.48,62673.21,29.3,-0.06413,3e-05,5.55422]
[1780575494969,107.48,62684.76,29.3,-0.06383,3e-05,5.53476]
[1780575495608,107.48,62684.76,29.3,-0.06383,3e-05,5.53476]
[1780575496048,107.48,62684.76,29.3,-0.06383,3e-05,5.53476]
[1780575496052,107.48,62684.76,29.3,-0.06383,3e-05,5.53476]
[1780575496350,107.48,62694.0,29.3,-0.06358,3e-05,5.51928]
[1780575496525,107.48,62694.0,29.3,-0.06358,3e-05,5.51928]
[1780575496788,107.48,62694.0,29.3,-0.06358,3e-05,5.51928]
[1780575496937,107.48,62694.0,29.3,-0.06358,3e-05,5.51928]
[1780575497338,107.48,62702.67,29.3,-0.06336,3e-05,5.50479]
[1780575499720,107.48,62696.68,29.3,-0.06352,3e-05,5.51496]
[1780575500049,107.48,62696.68,29.3,-0.06352,3e-05,5.51496]
[1780575500088,107.48,62696.68,29.3,-0.06352,3e-05,5.51496]
[1780575501168,107.48,62696.2,29.3,-0.06353,3e-05,5.51581]
[1780575501221,107.48,62683.92,29.3,-0.06385,3e-05,5.53649]
[1780575503614,107.48,62676.54,29.3,-0.06405,3e-05,5.54892]
[1780575504740,107.48,62675.19,29.3,-0.06408,3e-05,5.55119]
[1780575504767,107.48,62675.19,29.3,-0.06408,3e-05,5.55119]
[1780575505200,107.48,62675.19,29.3,-0.06408,3e-05,5.55119]
[1780575506343,107.48,62670.76,29.3,-0.0642,3e-05,5.55864]
[1780575507765,107.48,62665.85,29.3,-0.06433,3e-05,5.5669]
[1780575508235,107.48,62665.85,29.3,-0.06433,3e-05,5.5669]
[1780575508310,107.48,62665.88,29.3,-0.06433,3e-05,5.56678]
[1780575508585,107.48,62665.88,29.3,-0.06433,3e-05,5.56678]
[1780575508796,107.48,62665.88,29.3,-0.06433,3e-05,5.56678]
[1780575509746,107.48,62661.65,29.3,-0.06444,3e-05,5.57402]
[1780575510232,107.48,62661.65,29.3,-0.06444,3e-05,5.57402]
[1780575510370,107.48,62661.65,29.3,-0.06444,3e-05,5.57402]
[1780575510696,107.48,62660.52,29.3,-0.06447,3e-05,5.57601]
[1780575511381,107.48,62667.11,29.3,-0.06426,3e-05,5.56159]
[1780575516040,107.49,62673.75,29.3,-0.06409,3e-05,5.55075]
[1780575517959,107.49,62671.61,29.3,-0.06416,3e-05,5.55474]
[1780575518809,107.49,62668.34,29.3,-0.06424,3e-05,5.56037]
[1780575518939,107.49,62668.34,29.3,-0.06424,3e-05,5.56037]
[1780575519339,107.49,62668.34,29.3,-0.06424,3e-05,5.56037]
[1780575519386,107.49,62666.39,29.3,-0.0643,3e-05,5.56377]
[1780575519604,107.49,62666.39,29.3,-0.0643,3e-05,5.56377]
[1780575519670,107.49,62666.39,29.3,-0.0643,3e-05,5.56377]
[1780575519885,107.49,62666.39,29.3,-0.0643,3e-05,5.56377]
[1780575519975,107.49,62686.66,29.3,-0.06376,3e-05,5.5296]
[1780575521115,107.49,62686.66,29.3,-0.06376,3e-05,5.5296]
[1780575521143,107.49,62698.34,29.3,-0.06346,3e-05,5.50999]
[1780575522795,107.49,62698.57,29.3,-0.06345,3e-05,5.50973]
[1780575522856,107.49,62698.57,29.3,-0.06345,3e-05,5.50973]
[1780575524343,107.49,62693.24,29.3,-0.06359,3e-05,5.51873]
[1780575526220,107.49,62690.36,29.3,-0.06367,3e-05,5.52361]
[1780575526802,107.5,62687.77,29.3,-0.06374,3e-05,5.52804]
[1780575526934,107.5,62687.77,29.3,-0.06374,3e-05,5.52804]
[1780575527140,107.5,62687.77,29.3,-0.06374,3e-05,5.52804]
[1780575527626,107.5,62679.52,29.3,-0.06395,3e-05,5.54193]
[1780575527745,107.5,62671.05,29.3,-0.06418,3e-05,5.55622]
[1780575529547,107.5,62666.39,29.3,-0.0643,3e-05,5.56407]
[1780575529725,107.5,62666.39,29.3,-0.0643,3e-05,5.56407]
[1780575530124,107.5,62666.39,29.3,-0.0643,3e-05,5.56407]
[1780575530219,107.5,62666.39,29.3,-0.0643,3e-05,5.56407]
[1780575530432,107.49,62668.36,29.3,-0.06425,3e-05,5.5607]
[1780575530606,107.49,62668.36,29.3,-0.06425,3e-05,5.5607]
[1780575532820,107.5,62666.6,29.3,-0.0643,3e-05,5.56376]
[1780575536586,107.5,62667.92,29.3,-0.06427,3e-05,5.56198]
[1780575537917,107.5,62664.38,29.3,-0.06436,3e-05,5.56807]
[1780575539020,107.5,62662.2,29.3,-0.06442,3e-05,5.57186]
[1780575539343,107.5,62662.2,29.3,-0.06442,3e-05,5.57186]
[1780575541868,107.5,62649.2,29.3,-0.06477,3e-05,5.59421]
[1780575543634,107.51,62644.22,29.3,-0.06491,3e-05,5.60275]
[1780575547460,107.51,62639.7,29.3,-0.06503,3e-05,5.61069]
[1780575547325,107.51,62623.65,29.3,-0.06546,3e-05,5.63819]
[1780575548372,107.51,62623.65,29.3,-0.06546,3e-05,5.63819]
[1780575548444,107.51,62607.24,29.3,-0.06591,3e-05,5.66623]
[1780575549445,107.51,62595.9,29.3,-0.06621,3e-05,5.6856]
[1780575554626,107.51,62594.94,29.3,-0.06624,3e-05,5.68734]
[1780575555822,107.51,62588.87,29.3,-0.0664,3e-05,5.69773]
[1780575556687,107.51,62586.95,29.3,-0.06646,3e-05,5.70102]
[1780575557060,107.51,62586.95,29.3,-0.06646,3e-05,5.70102]
[1780575557330,107.51,62586.95,29.3,-0.06646,3e-05,5.70102]
[1780575557431,107.51,62578.54,29.3,-0.06669,3e-05,5.71539]
[1780575557646,107.51,62578.54,29.3,-0.06669,3e-05,5.71539]
[1780575558491,107.51,62584.61,29.3,-0.06652,3e-05,5.70495]
[1780575559334,107.51,62601.64,29.3,-0.06606,3e-05,5.6758]
[1780575560447,107.51,62619.87,29.3,-0.06557,3e-05,5.64474]
[1780575562280,107.51,62594.37,29.3,-0.06626,3e-05,5.68832]
[1780575563458,107.51,62578.22,29.3,-0.0667,3e-05,5.71603]
[1780575564205,107.51,62578.22,29.3,-0.0667,3e-05,5.71603]
[1780575564300,107.51,62561.63,29.3,-0.06715,3e-05,5.74451]
[1780575564581,107.51,62561.63,29.3,-0.06715,3e-05,5.74451]
[1780575564831,107.51,62561.63,29.3,-0.06715,3e-05,5.74451]
[1780575565911,107.51,62561.73,29.3,-0.06715,3e-05,5.74434]
[1780575567855,107.51,62573.64,29.3,-0.06682,3e-05,5.72375]
[1780575569270,107.51,62571.63,29.3,-0.06687,3e-05,5.72713]
[1780575569717,107.51,62569.83,29.3,-0.06692,3e-05,5.7301]
[1780575569858,107.51,62569.83,29.3,-0.06692,3e-05,5.7301]
[1780575574566,107.51,62565.88,29.3,-0.06699,3e-05,5.73318]
[1780575579111,107.5,62562.12,29.3,-0.06709,3e-05,5.73936]
[1780575580865,107.5,62567.74,29.3,-0.06693,3e-05,5.72956]
[1780575584694,107.5,62566.86,29.3,-0.06695,3e-05,5.73076]
[1780575588208,107.5,62575.75,29.3,-0.0667,3e-05,5.71531]
[1780575588595,107.5,62575.75,29.3,-0.0667,3e-05,5.71531]
[1780575588613,107.5,62575.75,29.3,-0.0667,3e-05,5.71531]
[1780575588780,107.5,62575.75,29.3,-0.0667,3e-05,5.71531]
[1780575588871,107.5,62575.75,29.3,-0.0667,3e-05,5.71531]
[1780575589215,107.5,62586.34,29.3,-0.06642,3e-05,5.6971]
[1780575590044,107.5,62586.34,29.3,-0.06642,3e-05,5.6971]
[1780575591919,107.5,62586.8,29.3,-0.0664,3e-05,5.69626]
[1780575592236,107.5,62586.99,29.3,-0.0664,3e-05,5.69594]
[1780575594793,107.5,62594.25,29.3,-0.0662,3e-05,5.68357]
[1780575597792,107.5,62602.03,29.3,-0.06599,3e-05,5.67041]
[1780575603417,107.5,62607.14,29.3,-0.06586,3e-05,5.66192]
[1780575603835,107.5,62612.3,29.3,-0.06572,3e-05,5.65324]
[1780575604342,107.5,62618.08,29.3,-0.06556,3e-05,5.64335]
[1780575605532,107.5,62618.08,29.3,-0.06556,3e-05,5.64335]
[1780575606356,107.5,62620.5,29.3,-0.0655,3e-05,5.63929]
[1780575607290,107.5,62620.5,29.3,-0.0655,3e-05,5.63929]
[1780575607484,107.5,62620.5,29.3,-0.0655,3e-05,5.63929]
[1780575607533,107.5,62635.78,29.3,-0.06509,3e-05,5.61343]
[1780575608352,107.5,62635.78,29.3,-0.06509,3e-05,5.61343]
[1780575608515,107.5,62635.78,29.3,-0.06509,3e-05,5.61343]
[1780575608371,107.5,62648.65,29.3,-0.06475,3e-05,5.59163]
[1780575610830,107.5,62652.73,29.3,-0.06464,3e-05,5.58479]
[1780575611832,107.51,62654.39,29.3,-0.0646,3e-05,5.58211]
[1780575612399,107.51,62664.21,29.3,-0.06434,3e-05,5.56559]
[1780575614477,107.51,62674.1,29.3,-0.06408,3e-05,5.54901]
[1780575615029,107.51,62674.1,29.3,-0.06408,3e-05,5.54901]
[1780575615081,107.51,62674.1,29.3,-0.06408,3e-05,5.54901]
[1780575618028,107.51,62668.37,29.3,-0.06424,3e-05,5.55917]
[1780575620462,107.51,62657.6,29.3,-0.06453,3e-05,5.57768]
[1780575622698,107.51,62657.29,29.3,-0.06454,3e-05,5.57829]
[1780575622863,107.51,62657.29,29.3,-0.06454,3e-05,5.57829]
[1780575622479,107.51,62638.46,29.3,-0.06504,3e-05,5.61018]
[1780575623491,107.52,62615.49,29.3,-0.06566,3e-05,5.64931]
[1780575624322,107.52,62615.49,29.3,-0.06566,3e-05,5.64931]
[1780575625661,107.52,62624.21,29.3,-0.06542,3e-05,5.63446]
[1780575629342,107.52,62618.23,29.3,-0.06559,3e-05,5.64497]
[1780575634563,107.52,62623.1,29.3,-0.06543,3e-05,5.63373]
[1780575639046,107.53,62619.93,29.3,-0.06552,3e-05,5.63947]
[1780575640438,107.53,62617.32,29.3,-0.06559,3e-05,5.64401]
[1780575642619,107.53,62626.1,29.3,-0.06536,3e-05,5.62939]
[1780575647742,107.53,62621.56,29.3,-0.06549,3e-05,5.63754]
[1780575651576,107.54,62630.8,29.3,-0.06525,3e-05,5.62219]
[1780575652860,107.54,62631.07,29.3,-0.06524,3e-05,5.62199]
[1780575654199,107.54,62638.95,29.3,-0.06504,3e-05,5.60874]
[1780575654426,107.54,62638.95,29.3,-0.06504,3e-05,5.60874]
[1780575654525,107.54,62645.69,29.3,-0.06486,3e-05,5.59747]
[1780575655714,107.54,62657.18,29.3,-0.06456,3e-05,5.57826]
[1780575657832,107.54,62656.97,29.3,-0.06456,3e-05,5.57869]
[1780575657846,107.54,62656.97,29.3,-0.06456,3e-05,5.57869]
[1780575657949,107.54,62647.61,29.3,-0.06481,3e-05,5.59461]
[1780575660816,107.55,62646.07,29.3,-0.06486,3e-05,5.59756]
[1780575661005,107.55,62646.07,29.3,-0.06486,3e-05,5.59756]
[1780575661046,107.55,62646.07,29.3,-0.06486,3e-05,5.59756]
[1780575662669,107.55,62643.07,29.3,-0.06494,3e-05,5.60281]
[1780575663418,107.55,62637.37,29.3,-0.0651,3e-05,5.61263]
[1780575663770,107.55,62649.73,29.3,-0.06477,3e-05,5.59183]
[1780575665526,107.55,62649.73,29.3,-0.06477,3e-05,5.59183]
[1780575666480,107.55,62654.22,29.3,-0.06465,3e-05,5.58454]
[1780575666798,107.56,62651.16,29.3,-0.06474,3e-05,5.58991]
[1780575666811,107.56,62651.16,29.3,-0.06474,3e-05,5.58991]
[1780575666834,107.56,62656.42,29.3,-0.0646,3e-05,5.58101]
[1780575668601,107.56,62667.05,29.3,-0.06432,3e-05,5.56323]
[1780575669034,107.56,62667.05,29.3,-0.06432,3e-05,5.56323]
[1780575669833,107.56,62673.29,29.3,-0.06415,3e-05,5.5527]
[1780575670417,107.56,62673.29,29.3,-0.06415,3e-05,5.5527]
[1780575670719,107.56,62673.29,29.3,-0.06415,3e-05,5.5527]
[1780575671640,107.56,62673.36,29.3,-0.06416,3e-05,5.55279]
[1780575672389,107.56,62688.1,29.3,-0.06377,3e-05,5.52821]
[1780575674685,107.56,62691.96,29.3,-0.06367,3e-05,5.52188]
[1780575674921,107.56,62691.96,29.3,-0.06367,3e-05,5.52188]
[1780575675005,107.56,62696.82,29.3,-0.06355,3e-05,5.51389]
[1780575675838,107.56,62696.82,29.3,-0.06355,3e-05,5.51389]
[1780575677002,107.56,62704.36,29.3,-0.06335,3e-05,5.50127]
[1780575677590,107.56,62704.36,29.3,-0.06335,3e-05,5.50127]
[1780575679469,107.57,62700.42,29.3,-0.06346,3e-05,5.50799]
[1780575681630,107.57,62700.67,29.3,-0.06345,3e-05,5.50769]
[1780575682501,107.57,62703.82,29.3,-0.06337,3e-05,5.50251]
[1780575682708,107.57,62709.26,29.3,-0.06323,3e-05,5.49346]
[1780575683076,107.57,62709.26,29.3,-0.06323,3e-05,5.49346]
[1780575683450,107.57,62709.26,29.3,-0.06323,3e-05,5.49346]
[1780575683496,107.57,62709.26,29.3,-0.06323,3e-05,5.49346]
[1780575683498,107.57,62709.26,29.3,-0.06323,3e-05,5.49346]
[1780575685636,107.57,62718.77,29.3,-0.06298,3e-05,5.47762]
[1780575686541,107.57,62712.37,29.3,-0.06315,3e-05,5.48843]
[1780575686655,107.57,62712.37,29.3,-0.06315,3e-05,5.48843]
[1780575686703,107.59,62709.29,29.3,-0.06326,3e-05,5.49544]
[1780575686734,107.59,62709.29,29.3,-0.06326,3e-05,5.49544]
[1780575686853,107.59,62709.29,29.3,-0.06326,3e-05,5.49544]
[1780575687813,107.59,62716.24,29.3,-0.06308,3e-05,5.4838]
[1780575688729,107.59,62710.76,29.3,-0.06323,3e-05,5.49396]
[1780575688746,107.59,62710.76,29.3,-0.06323,3e-05,5.49396]
[1780575688872,107.59,62710.76,29.3,-0.06323,3e-05,5.49396]
[1780575689524,107.59,62696.7,29.3,-0.0636,3e-05,5.51754]
[1780575689713,107.59,62696.7,29.3,-0.0636,3e-05,5.51754]
[1780575690807,107.6,62689.9,29.3,-0.06378,3e-05,5.52918]
[1780575691136,107.6,62689.9,29.3,-0.06378,3e-05,5.52918]
[1780575691313,107.6,62689.9,29.3,-0.06378,3e-05,5.52918]
[1780575692189,107.6,62698.16,29.3,-0.06354,3e-05,5.51238]
[1780575693072,107.6,62698.16,29.3,-0.06354,3e-05,5.51238]
[1780575693131,107.6,62698.16,29.3,-0.06354,3e-05,5.51238]
[1780575693513,107.6,62698.16,29.3,-0.06354,3e-05,5.51238]
[1780575693516,107.6,62703.77,29.3,-0.0634,3e-05,5.50315]
[1780575694204,107.6,62703.77,29.3,-0.0634,3e-05,5.50315]
[1780575697812,107.62,62706.84,29.3,-0.06334,3e-05,5.49975]
[1780575698775,107.62,62712.57,29.3,-0.0632,3e-05,5.49073]
[1780575698832,107.62,62712.57,29.3,-0.0632,3e-05,5.49073]
[1780575702853,107.65,62714.3,29.3,-0.0632,3e-05,5.49056]
[1780575703674,107.65,62714.3,29.3,-0.0632,3e-05,5.49056]
[1780575703702,107.65,62714.3,29.3,-0.0632,3e-05,5.49056]
[1780575707343,107.68,62722.68,29.3,-0.06304,3e-05,5.48054]
[1780575709606,107.7,62707.96,29.3,-0.06344,3e-05,5.50669]
[1780575709690,107.7,62707.96,29.3,-0.06344,3e-05,5.50669]
[1780575713128,107.7,62706.46,29.3,-0.06349,3e-05,5.5101]
[1780575713484,107.7,62706.46,29.3,-0.06349,3e-05,5.5101]
[1780575714058,107.7,62713.57,29.3,-0.06331,3e-05,5.49823]
[1780575715395,107.71,62718.97,29.3,-0.06318,3e-05,5.48973]
[1780575715960,107.71,62712.71,29.3,-0.06335,3e-05,5.50087]
[1780575717326,107.72,62714.78,29.3,-0.0633,3e-05,5.49788]
[1780575717892,107.72,62715.21,29.3,-0.0633,3e-05,5.49767]
[1780575719263,107.73,62712.75,29.3,-0.06337,3e-05,5.50231]
[1780575719365,107.73,62716.99,29.3,-0.06327,3e-05,5.49566]
[1780575720956,107.73,62717.19,29.3,-0.06325,3e-05,5.49465]
[1780575721897,107.72,62718.74,29.3,-0.0632,3e-05,5.4914]
[1780575722214,107.71,62711.23,29.3,-0.06339,3e-05,5.50336]
[1780575723283,107.71,62711.23,29.3,-0.06339,3e-05,5.50336]
[1780575723338,107.71,62711.23,29.3,-0.06339,3e-05,5.50336]
[1780575723612,107.71,62711.23,29.3,-0.06339,3e-05,5.50336]
[1780575724021,107.72,62707.63,29.3,-0.06349,3e-05,5.50981]
[1780575724575,107.72,62707.63,29.3,-0.06349,3e-05,5.50981]
[1780575726571,107.72,62707.25,29.3,-0.0635,3e-05,5.51049]
[1780575726868,107.72,62709.87,29.3,-0.06343,3e-05,5.50613]
[1780575726943,107.72,62709.87,29.3,-0.06343,3e-05,5.50613]
[1780575727746,107.72,62715.4,29.3,-0.06329,3e-05,5.49691]
[1780575728260,107.71,62725.69,29.3,-0.06301,3e-05,5.47901]
[1780575729160,107.71,62725.69,29.3,-0.06301,3e-05,5.47901]
[1780575729175,107.71,62725.69,29.3,-0.06301,3e-05,5.47901]
[1780575729267,107.71,62718.1,29.3,-0.06321,3e-05,5.49169]
[1780575730998,107.71,62715.18,29.3,-0.06329,3e-05,5.49679]
[1780575731538,107.72,62730.87,29.3,-0.06289,3e-05,5.47109]
[1780575735687,107.72,62735.8,29.3,-0.06275,3e-05,5.46257]
[1780575737235,107.72,62738.99,29.3,-0.06267,3e-05,5.45723]
[1780575738558,107.72,62744.44,29.3,-0.06253,3e-05,5.44814]
[1780575740695,107.72,62754.11,29.3,-0.06228,3e-05,5.43209]
[1780575740697,107.72,62754.11,29.3,-0.06228,3e-05,5.43209]
[1780575742700,107.72,62760.47,29.3,-0.06212,3e-05,5.42161]
[1780575743382,107.72,62756.07,29.3,-0.06223,3e-05,5.42898]
[1780575743760,107.72,62758.46,29.3,-0.06217,3e-05,5.42505]
[1780575746222,107.72,62754.61,29.3,-0.06227,3e-05,5.43155]
[1780575749732,107.74,62772.75,29.3,-0.06184,3e-05,5.40336]
[1780575749992,107.74,62772.75,29.3,-0.06184,3e-05,5.40336]
[1780575750508,107.74,62772.75,29.3,-0.06184,3e-05,5.40336]
[1780575751372,107.74,62776.38,29.3,-0.06174,3e-05,5.39735]
[1780575752628,107.75,62780.52,29.3,-0.06163,3e-05,5.389]
[1780575754035,107.77,62777.27,29.3,-0.06175,3e-05,5.39669]
[1780575754585,107.77,62777.27,29.3,-0.06175,3e-05,5.39669]
[1780575754982,107.78,62773.32,29.3,-0.06186,3e-05,5.4042]
[1780575756554,107.8,62763.33,29.3,-0.06214,3e-05,5.42243]
[1780575759087,107.8,62759.51,29.3,-0.06225,3e-05,5.42935]
[1780575759281,107.8,62759.51,29.3,-0.06225,3e-05,5.42935]
[1780575759587,107.8,62768.71,29.3,-0.06202,3e-05,5.41413]
[1780575760760,107.8,62768.71,29.3,-0.06202,3e-05,5.41413]
[1780575761359,107.81,62764.84,29.3,-0.06212,3e-05,5.42122]
[1780575762788,107.82,62774.13,29.3,-0.0619,3e-05,5.40702]
[1780575763923,107.83,62778.0,29.3,-0.06182,3e-05,5.40138]
[1780575764161,107.83,62778.0,29.3,-0.06182,3e-05,5.40138]
[1780575764848,107.83,62785.17,29.3,-0.06165,3e-05,5.39038]
[1780575766109,107.84,62789.78,29.3,-0.06154,3e-05,5.38379]
[1780575766823,107.85,62797.32,29.3,-0.06137,3e-05,5.37249]
[1780575767136,107.85,62797.32,29.3,-0.06137,3e-05,5.37249]
[1780575767695,107.85,62797.32,29.3,-0.06137,3e-05,5.37249]
[1780575767786,107.85,62815.32,29.3,-0.06092,3e-05,5.34298]
[1780575768556,107.86,62833.22,29.3,-0.06048,3e-05,5.31474]
[1780575768906,107.86,62833.22,29.3,-0.06048,3e-05,5.31474]
[1780575769563,107.88,62845.85,29.3,-0.06019,2e-05,5.29567]
[1780575770615,107.88,62845.85,29.3,-0.06019,2e-05,5.29567]
[1780575770776,107.88,62845.85,29.3,-0.06019,2e-05,5.29567]
[1780575770776,107.88,62845.85,29.3,-0.06019,2e-05,5.29567]
[1780575770673,107.9,62875.22,29.3,-0.05949,2e-05,5.24971]
[1780575771564,107.9,62875.22,29.3,-0.05949,2e-05,5.24971]
[1780575771745,107.9,62895.86,29.3,-0.05898,2e-05,5.2162]
[1780575772680,107.9,62895.86,29.3,-0.05898,2e-05,5.2162]
[1780575773117,107.9,62900.52,29.3,-0.05887,2e-05,5.20878]
[1780575773175,107.9,62900.52,29.3,-0.05887,2e-05,5.20878]
[1780575774633,107.94,62896.15,29.3,-0.05904,2e-05,5.22072]
[1780575774788,107.96,62909.64,29.3,-0.05875,2e-05,5.20131]
[1780575775175,107.96,62909.64,29.3,-0.05875,2e-05,5.20131]
[1780575775202,107.96,62909.64,29.3,-0.05875,2e-05,5.20131]
[1780575775497,107.96,62909.64,29.3,-0.05875,2e-05,5.20131]
[1780575775505,107.96,62909.64,29.3,-0.05875,2e-05,5.20131]
[1780575775877,107.96,62909.64,29.3,-0.05875,2e-05,5.20131]
[1780575775635,107.96,62917.17,29.3,-0.05857,2e-05,5.18915]
[1780575776580,107.96,62917.17,29.3,-0.05857,2e-05,5.18915]
[1780575776950,107.96,62917.17,29.3,-0.05857,2e-05,5.18915]
[1780575776644,107.99,62928.19,29.3,-0.05834,2e-05,5.1741]
[1780575777535,107.99,62928.19,29.3,-0.05834,2e-05,5.1741]
[1780575777655,107.99,62946.95,29.3,-0.05788,2e-05,5.14393]
[1780575778124,107.99,62946.95,29.3,-0.05788,2e-05,5.14393]
[1780575779211,108.03,62943.27,29.3,-0.05804,2e-05,5.15486]
[1780575780488,108.05,62940.62,29.3,-0.05814,2e-05,5.16128]
[1780575780710,108.05,62940.62,29.3,-0.05814,2e-05,5.16128]
[1780575780686,108.08,62929.35,29.3,-0.05846,2e-05,5.18253]
[1780575781690,108.1,62918.77,29.3,-0.05876,2e-05,5.20263]
[1780575782898,108.1,62918.77,29.3,-0.05876,2e-05,5.20263]
[1780575783761,108.13,62911.55,29.3,-0.05897,2e-05,5.21669]
[1780575783860,108.14,62924.91,29.3,-0.05867,2e-05,5.19728]
[1780575784546,108.14,62924.91,29.3,-0.05867,2e-05,5.19728]
[1780575784576,108.14,62924.91,29.3,-0.05867,2e-05,5.19728]
[1780575784803,108.15,62915.15,29.3,-0.05891,2e-05,5.21328]
[1780575785031,108.15,62915.15,29.3,-0.05891,2e-05,5.21328]
[1780575785301,108.15,62915.15,29.3,-0.05891,2e-05,5.21328]
[1780575785856,108.15,62925.92,29.3,-0.05865,2e-05,5.19602]
[1780575786078,108.15,62925.92,29.3,-0.05865,2e-05,5.19602]
[1780575787782,108.15,62925.08,29.3,-0.05867,2e-05,5.19737]
[1780575788080,108.16,62919.36,29.3,-0.05884,2e-05,5.20812]
[1780575788885,108.16,62919.36,29.3,-0.05884,2e-05,5.20812]
[1780575788747,108.16,62935.87,29.3,-0.05843,2e-05,5.18163]
[1780575792885,108.17,62933.18,29.3,-0.05851,2e-05,5.18645]
[1780575793733,108.17,62936.85,29.3,-0.05842,2e-05,5.1807]
[1780575794860,108.17,62936.19,29.3,-0.05844,2e-05,5.18193]
[1780575795839,108.17,62947.36,29.3,-0.05817,2e-05,5.16429]
[1780575796014,108.17,62947.36,29.3,-0.05817,2e-05,5.16429]
[1780575796547,108.17,62947.36,29.3,-0.05817,2e-05,5.16429]
[1780575797070,108.17,62947.69,29.3,-0.05817,2e-05,5.16396]
[1780575797510,108.17,62947.69,29.3,-0.05817,2e-05,5.16396]
[1780575798585,108.18,62951.68,29.3,-0.05807,2e-05,5.15765]
[1780575801086,108.18,62959.49,29.3,-0.05789,2e-05,5.14535]
[1780575801671,108.18,62964.88,29.3,-0.05776,2e-05,5.13685]
[1780575802030,108.18,62964.88,29.3,-0.05776,2e-05,5.13685]
[1780575801879,108.18,62982.97,29.3,-0.05733,2e-05,5.10794]
[1780575802758,108.18,62982.97,29.3,-0.05733,2e-05,5.10794]
[1780575802808,108.18,62982.97,29.3,-0.05733,2e-05,5.10794]
[1780575802931,108.18,62982.97,29.3,-0.05733,2e-05,5.10794]
[1780575802870,108.2,62987.75,29.3,-0.05724,2e-05,5.10231]
[1780575803884,108.2,63021.28,29.3,-0.05644,2e-05,5.04904]
[1780575804043,108.2,63021.28,29.3,-0.05644,2e-05,5.04904]
[1780575804201,108.2,63021.28,29.3,-0.05644,2e-05,5.04904]
[1780575804289,108.2,63021.28,29.3,-0.05644,2e-05,5.04904]
[1780575804403,108.2,63021.28,29.3,-0.05644,2e-05,5.04904]
[1780575805320,108.2,63021.28,29.3,-0.05644,2e-05,5.04904]
[1780575804892,108.22,63037.28,29.3,-0.0561,2e-05,5.0261]
[1780575805574,108.22,63037.28,29.3,-0.0561,2e-05,5.0261]
[1780575806012,108.22,63037.28,29.3,-0.0561,2e-05,5.0261]
[1780575806617,108.22,63031.84,29.3,-0.05623,2e-05,5.0347]
[1780575807703,108.24,63038.22,29.3,-0.05612,2e-05,5.02741]
[1780575807919,108.24,63067.34,29.3,-0.05544,2e-05,4.98183]
[1780575808194,108.24,63067.34,29.3,-0.05544,2e-05,4.98183]
[1780575808929,108.25,63088.9,29.3,-0.05495,2e-05,4.94833]
[1780575810086,108.25,63088.9,29.3,-0.05495,2e-05,4.94833]
[1780575809936,108.25,63076.24,29.3,-0.05524,2e-05,4.96852]
[1780575810487,108.25,63076.24,29.3,-0.05524,2e-05,4.96852]
[1780575810962,108.25,63076.24,29.3,-0.05524,2e-05,4.96852]
[1780575810955,108.29,63092.12,29.3,-0.05494,2e-05,4.94788]
[1780575812052,108.29,63092.99,29.3,-0.05489,2e-05,4.94365]
[1780575812969,108.31,63102.55,29.3,-0.0547,2e-05,4.93058]
[1780575815928,108.35,63094.45,29.3,-0.05494,2e-05,4.94754]
[1780575816791,108.36,63094.37,29.3,-0.05497,2e-05,4.94946]
[1780575817350,108.37,63093.48,29.3,-0.05499,2e-05,4.95103]
[1780575817736,108.37,63093.48,29.3,-0.05499,2e-05,4.95103]
[1780575818022,108.37,63108.85,29.3,-0.05464,2e-05,4.92723]
[1780575822083,108.43,63125.88,29.3,-0.05435,2e-05,4.90754]
[1780575822568,108.43,63125.88,29.3,-0.05435,2e-05,4.90754]
[1780575823056,108.43,63125.88,29.3,-0.05435,2e-05,4.90754]
[1780575823105,108.43,63139.24,29.3,-0.05405,2e-05,4.88707]
[1780575823614,108.43,63139.24,29.3,-0.05405,2e-05,4.88707]
[1780575824078,108.43,63160.09,29.3,-0.05358,2e-05,4.85507]
[1780575824505,108.43,63160.09,29.3,-0.05358,2e-05,4.85507]
[1780575824527,108.43,63160.09,29.3,-0.05358,2e-05,4.85507]
[1780575826091,108.48,63137.47,29.3,-0.05417,2e-05,4.89556]
[1780575826877,108.48,63137.47,29.3,-0.05417,2e-05,4.89556]
[1780575827097,108.5,63126.85,29.3,-0.05444,2e-05,4.91411]
[1780575827246,108.5,63126.85,29.3,-0.05444,2e-05,4.91411]
[1780575828106,108.52,63158.28,29.3,-0.05375,2e-05,4.86723]
[1780575828257,108.52,63158.28,29.3,-0.05375,2e-05,4.86723]
[1780575828718,108.52,63158.28,29.3,-0.05375,2e-05,4.86723]
[1780575829122,108.54,63174.14,29.3,-0.05343,2e-05,4.84534]
[1780575829419,108.54,63174.14,29.3,-0.05343,2e-05,4.84534]
[1780575829620,108.54,63174.14,29.3,-0.05343,2e-05,4.84534]
[1780575830121,108.56,63164.06,29.3,-0.05369,2e-05,4.86358]
[1780575832010,108.59,63157.38,29.3,-0.05388,2e-05,4.87629]
[1780575832147,108.59,63147.05,29.3,-0.05411,2e-05,4.89225]
[1780575833156,108.61,63138.38,29.3,-0.05434,2e-05,4.90787]
[1780575833270,108.61,63138.38,29.3,-0.05434,2e-05,4.90787]
[1780575833746,108.61,63138.38,29.3,-0.05434,2e-05,4.90787]
[1780575834168,108.62,63155.89,29.3,-0.05397,2e-05,4.88268]
[1780575834354,108.62,63155.89,29.3,-0.05397,2e-05,4.88268]
[1780575834476,108.62,63155.89,29.3,-0.05397,2e-05,4.88268]
[1780575835173,108.62,63138.97,29.3,-0.05435,2e-05,4.90902]
[1780575835706,108.62,63138.97,29.3,-0.05435,2e-05,4.90902]
[1780575835970,108.62,63138.97,29.3,-0.05435,2e-05,4.90902]
[1780575836090,108.62,63138.97,29.3,-0.05435,2e-05,4.90902]
[1780575836180,108.64,63127.81,29.3,-0.05464,2e-05,4.92844]
[1780575836239,108.64,63127.81,29.3,-0.05464,2e-05,4.92844]
[1780575837187,108.64,63141.7,29.3,-0.05432,2e-05,4.90706]
[1780575837590,108.64,63141.7,29.3,-0.05432,2e-05,4.90706]
[1780575838017,108.64,63141.7,29.3,-0.05432,2e-05,4.90706]
[1780575838071,108.64,63141.7,29.3,-0.05432,2e-05,4.90706]
[1780575838647,108.65,63141.7,29.3,-0.05432,2e-05,4.90719]
[1780575838940,108.65,63141.7,29.3,-0.05432,2e-05,4.90719]
[1780575840975,108.65,63156.07,29.3,-0.054,2e-05,4.88532]
[1780575842236,108.65,63156.07,29.3,-0.054,2e-05,4.88532]
[1780575845010,108.67,63154.14,29.3,-0.05409,2e-05,4.89102]
[1780575845804,108.68,63161.68,29.3,-0.05392,2e-05,4.87957]
[1780575847831,108.7,63163.84,29.3,-0.0539,2e-05,4.87843]
[1780575848091,108.7,63163.84,29.3,-0.0539,2e-05,4.87843]
[1780575848196,108.71,63178.31,29.3,-0.0536,2e-05,4.85825]
[1780575850605,108.76,63178.03,29.3,-0.05368,2e-05,4.8638]
[1780575850853,108.76,63178.03,29.3,-0.05368,2e-05,4.8638]
[1780575851828,108.78,63180.47,29.3,-0.05366,2e-05,4.86256]
[1780575852181,108.78,63180.47,29.3,-0.05366,2e-05,4.86256]
[1780575852208,108.81,63204.68,29.3,-0.05315,2e-05,4.82794]
[1780575853055,108.81,63204.68,29.3,-0.05315,2e-05,4.82794]
[1780575853131,108.83,63221.97,29.3,-0.05281,2e-05,4.80461]
[1780575853947,108.83,63221.97,29.3,-0.05281,2e-05,4.80461]
[1780575853966,108.83,63221.97,29.3,-0.05281,2e-05,4.80461]
[1780575854043,108.83,63221.97,29.3,-0.05281,2e-05,4.80461]
[1780575854139,108.83,63261.61,29.3,-0.05194,2e-05,4.74437]
[1780575854443,108.83,63261.61,29.3,-0.05194,2e-05,4.74437]
[1780575854564,108.83,63261.61,29.3,-0.05194,2e-05,4.74437]
[1780575855022,108.83,63261.61,29.3,-0.05194,2e-05,4.74437]
[1780575855119,108.83,63261.61,29.3,-0.05194,2e-05,4.74437]
[1780575855166,108.85,63313.11,29.3,-0.05085,2e-05,4.66896]
[1780575855908,108.85,63313.11,29.3,-0.05085,2e-05,4.66896]
[1780575855930,108.87,63325.05,29.3,-0.05062,2e-05,4.65329]
[1780575856371,108.87,63325.05,29.3,-0.05062,2e-05,4.65329]
[1780575856628,108.87,63325.05,29.3,-0.05062,2e-05,4.65329]
[1780575856952,108.87,63325.05,29.3,-0.05062,2e-05,4.65329]
[1780575857102,108.87,63325.05,29.3,-0.05062,2e-05,4.65329]
[1780575857378,108.87,63325.05,29.3,-0.05062,2e-05,4.65329]
[1780575857194,108.91,63326.38,29.3,-0.05065,2e-05,4.65573]
[1780575857658,108.91,63326.38,29.3,-0.05065,2e-05,4.65573]
[1780575857854,108.91,63326.38,29.3,-0.05065,2e-05,4.65573]
[1780575858623,108.91,63326.38,29.3,-0.05065,2e-05,4.65573]
[1780575857931,108.91,63312.37,29.3,-0.05096,2e-05,4.6767]
[1780575859298,108.91,63312.37,29.3,-0.05096,2e-05,4.6767]
[1780575859081,108.96,63324.84,29.3,-0.05075,2e-05,4.66252]
[1780575859357,108.96,63324.84,29.3,-0.05075,2e-05,4.66252]
[1780575859990,108.96,63324.84,29.3,-0.05075,2e-05,4.66252]
[1780575860101,108.96,63324.84,29.3,-0.05075,2e-05,4.66252]
[1780575860154,108.96,63319.13,29.3,-0.05087,2e-05,4.67106]
[1780575860777,108.96,63319.13,29.3,-0.05087,2e-05,4.67106]
[1780575860838,108.96,63319.13,29.3,-0.05087,2e-05,4.67106]
[1780575861054,108.96,63319.13,29.3,-0.05087,2e-05,4.67106]
[1780575861118,108.96,63319.13,29.3,-0.05087,2e-05,4.67106]
[1780575861246,108.96,63319.13,29.3,-0.05087,2e-05,4.67106]
[1780575861150,108.96,63302.94,29.3,-0.05122,2e-05,4.69533]
[1780575861521,108.96,63302.94,29.3,-0.05122,2e-05,4.69533]
[1780575861876,108.96,63302.94,29.3,-0.05122,2e-05,4.69533]
[1780575861989,108.96,63279.5,29.3,-0.05173,2e-05,4.73062]
[1780575862432,108.96,63279.5,29.3,-0.05173,2e-05,4.73062]
[1780575862518,108.96,63279.5,29.3,-0.05173,2e-05,4.73062]
[1780575862635,108.96,63279.5,29.3,-0.05173,2e-05,4.73062]
[1780575862777,108.96,63279.5,29.3,-0.05173,2e-05,4.73062]
[1780575863849,108.96,63279.5,29.3,-0.05173,2e-05,4.73062]
[1780575863884,108.96,63279.5,29.3,-0.05173,2e-05,4.73062]
[1780575863205,108.96,63254.71,29.3,-0.05228,2e-05,4.76866]
[1780575864104,108.96,63254.71,29.3,-0.05228,2e-05,4.76866]
[1780575864492,108.96,63254.71,29.3,-0.05228,2e-05,4.76866]
[1780575864665,108.96,63254.71,29.3,-0.05228,2e-05,4.76866]
[1780575864327,108.96,63244.26,29.3,-0.05251,2e-05,4.78452]
[1780575865011,108.96,63244.26,29.3,-0.05251,2e-05,4.78452]
[1780575865552,108.96,63244.26,29.3,-0.05251,2e-05,4.78452]
[1780575865561,108.96,63244.26,29.3,-0.05251,2e-05,4.78452]
[1780575865839,108.96,63252.42,29.3,-0.05233,2e-05,4.77213]
[1780575866281,108.96,63252.42,29.3,-0.05233,2e-05,4.77213]
[1780575866461,108.96,63255.1,29.3,-0.05227,2e-05,4.76807]
[1780575867269,108.96,63255.1,29.3,-0.05227,2e-05,4.76807]
[1780575867846,108.98,63262.24,29.3,-0.05215,2e-05,4.75954]
[1780575868267,108.98,63262.24,29.3,-0.05215,2e-05,4.75954]
[1780575867932,108.99,63253.23,29.3,-0.05236,2e-05,4.77449]
[1780575868601,108.99,63253.23,29.3,-0.05236,2e-05,4.77449]
[1780575868780,108.99,63253.23,29.3,-0.05236,2e-05,4.77449]
[1780575868937,108.99,63253.23,29.3,-0.05236,2e-05,4.77449]
[1780575869034,108.99,63242.0,29.3,-0.05261,2e-05,4.79166]
[1780575869725,108.99,63242.0,29.3,-0.05261,2e-05,4.79166]
[1780575869998,108.99,63242.0,29.3,-0.05261,2e-05,4.79166]
[1780575870041,109.0,63229.62,29.3,-0.05289,2e-05,4.81079]
[1780575870589,109.0,63229.62,29.3,-0.05289,2e-05,4.81079]
[1780575871374,109.0,63222.58,29.3,-0.05301,2e-05,4.81849]
[1780575871711,109.0,63222.58,29.3,-0.05301,2e-05,4.81849]
[1780575871804,109.0,63222.58,29.3,-0.05301,2e-05,4.81849]
[1780575871945,109.0,63222.58,29.3,-0.05301,2e-05,4.81849]
[1780575872243,109.01,63212.94,29.3,-0.05325,2e-05,4.83485]
[1780575872505,109.01,63212.94,29.3,-0.05325,2e-05,4.83485]
[1780575873008,109.01,63195.19,29.3,-0.05365,2e-05,4.86217]
[1780575873552,109.01,63177.92,29.3,-0.05404,2e-05,4.88872]
[1780575874429,109.01,63177.92,29.3,-0.05404,2e-05,4.88872]
[1780575875416,109.01,63177.92,29.3,-0.05404,2e-05,4.88872]
[1780575874981,109.01,63160.98,29.3,-0.05442,2e-05,4.91484]
[1780575875887,109.02,63178.56,29.3,-0.05403,2e-05,4.88782]
[1780575878488,109.02,63173.33,29.3,-0.05415,2e-05,4.89628]
[1780575878849,109.02,63173.33,29.3,-0.05415,2e-05,4.89628]
[1780575880030,109.02,63169.4,29.3,-0.05424,2e-05,4.9027]
[1780575880069,109.02,63169.4,29.3,-0.05424,2e-05,4.9027]
[1780575880811,109.02,63168.7,29.3,-0.05426,2e-05,4.90395]
[1780575880873,109.02,63168.7,29.3,-0.05426,2e-05,4.90395]
[1780575881274,109.02,63168.7,29.3,-0.05426,2e-05,4.90395]
[1780575881349,109.03,63159.06,29.3,-0.05448,2e-05,4.91898]
[1780575881557,109.03,63159.06,29.3,-0.05448,2e-05,4.91898]
[1780575881722,109.03,63159.06,29.3,-0.05448,2e-05,4.91898]
[1780575881815,109.03,63159.06,29.3,-0.05448,2e-05,4.91898]
[1780575882276,109.03,63159.06,29.3,-0.05448,2e-05,4.91898]
[1780575882748,109.03,63151.18,29.3,-0.05467,2e-05,4.93129]
[1780575882976,109.03,63151.18,29.3,-0.05467,2e-05,4.93129]
[1780575883185,109.03,63151.18,29.3,-0.05467,2e-05,4.93129]
[1780575883282,109.03,63160.45,29.3,-0.05446,2e-05,4.9171]
[1780575883627,109.03,63160.45,29.3,-0.05446,2e-05,4.9171]
[1780575883900,109.03,63160.45,29.3,-0.05446,2e-05,4.9171]
[1780575884044,109.03,63160.45,29.3,-0.05446,2e-05,4.9171]
[1780575884165,109.03,63175.7,29.3,-0.05411,2e-05,4.89373]
[1780575884653,109.03,63175.7,29.3,-0.05411,2e-05,4.89373]
[1780575884929,109.03,63175.7,29.3,-0.05411,2e-05,4.89373]
[1780575885278,109.03,63175.7,29.3,-0.05411,2e-05,4.89373]
[1780575885863,109.05,63170.53,29.3,-0.05426,2e-05,4.90355]
[1780575885993,109.05,63170.53,29.3,-0.05426,2e-05,4.90355]
[1780575886429,109.05,63172.44,29.3,-0.05421,2e-05,4.90078]
[1780575886637,109.05,63172.44,29.3,-0.05421,2e-05,4.90078]
[1780575886995,109.05,63172.44,29.3,-0.05421,2e-05,4.90078]
[1780575887712,109.05,63178.21,29.3,-0.05409,2e-05,4.89206]
[1780575887968,109.05,63178.21,29.3,-0.05409,2e-05,4.89206]
[1780575888160,109.05,63178.21,29.3,-0.05409,2e-05,4.89206]
[1780575889487,109.07,63170.55,29.3,-0.05429,2e-05,4.90585]
[1780575889777,109.07,63170.55,29.3,-0.05429,2e-05,4.90585]
[1780575890057,109.07,63170.55,29.3,-0.05429,2e-05,4.90585]
[1780575891460,109.1,63177.42,29.3,-0.05418,2e-05,4.89862]
[1780575891580,109.1,63177.42,29.3,-0.05418,2e-05,4.89862]
[1780575891600,109.1,63177.42,29.3,-0.05418,2e-05,4.89862]
[1780575891830,109.1,63177.42,29.3,-0.05418,2e-05,4.89862]
[1780575891871,109.1,63177.42,29.3,-0.05418,2e-05,4.89862]
[1780575892166,109.1,63162.86,29.3,-0.05451,2e-05,4.92125]
[1780575892435,109.1,63162.86,29.3,-0.05451,2e-05,4.92125]
[1780575892448,109.1,63162.86,29.3,-0.05451,2e-05,4.92125]
[1780575893138,109.1,63162.86,29.3,-0.05451,2e-05,4.92125]
[1780575893219,109.1,63195.28,29.3,-0.05378,2e-05,4.87147]
[1780575893936,109.1,63195.28,29.3,-0.05378,2e-05,4.87147]
[1780575894284,109.1,63195.28,29.3,-0.05378,2e-05,4.87147]
[1780575894328,109.1,63221.92,29.3,-0.05319,2e-05,4.83091]
[1780575894618,109.1,63221.92,29.3,-0.05319,2e-05,4.83091]
[1780575894895,109.1,63221.92,29.3,-0.05319,2e-05,4.83091]
[1780575895405,109.1,63221.92,29.3,-0.05319,2e-05,4.83091]
[1780575895316,109.11,63247.06,29.3,-0.05265,2e-05,4.79396]
[1780575895779,109.11,63247.06,29.3,-0.05265,2e-05,4.79396]
[1780575896102,109.11,63247.06,29.3,-0.05265,2e-05,4.79396]
[1780575896465,109.13,63249.12,29.3,-0.05263,2e-05,4.79278]
[1780575896922,109.13,63249.12,29.3,-0.05263,2e-05,4.79278]
[1780575897155,109.13,63249.12,29.3,-0.05263,2e-05,4.79278]
[1780575897186,109.13,63249.12,29.3,-0.05263,2e-05,4.79278]
[1780575897208,109.14,63241.81,29.3,-0.05281,2e-05,4.80517]
[1780575897546,109.14,63241.81,29.3,-0.05281,2e-05,4.80517]
[1780575897913,109.14,63241.81,29.3,-0.05281,2e-05,4.80517]
[1780575898515,109.14,63249.74,29.3,-0.05264,2e-05,4.79323]
[1780575898831,109.14,63249.74,29.3,-0.05264,2e-05,4.79323]
[1780575899115,109.14,63249.74,29.3,-0.05264,2e-05,4.79323]
[1780575899277,109.14,63249.74,29.3,-0.05264,2e-05,4.79323]
[1780575899377,109.14,63249.74,29.3,-0.05264,2e-05,4.79323]
[1780575899714,109.15,63254.3,29.3,-0.05254,2e-05,4.78644]
[1780575900146,109.15,63254.3,29.3,-0.05254,2e-05,4.78644]
[1780575901245,109.15,63232.02,29.3,-0.05303,2e-05,4.82039]
[1780575902272,109.15,63232.02,29.3,-0.05303,2e-05,4.82039]
[1780575902320,109.16,63197.9,29.3,-0.05381,2e-05,4.87351]
[1780575902614,109.16,63197.9,29.3,-0.05381,2e-05,4.87351]
[1780575903315,109.16,63193.47,29.3,-0.05391,2e-05,4.88031]
[1780575904799,109.16,63184.37,29.3,-0.05411,2e-05,4.89441]
[1780575905552,109.16,63184.37,29.3,-0.05411,2e-05,4.89441]
[1780575906548,109.16,63188.24,29.3,-0.05403,2e-05,4.8885]
[1780575908138,109.16,63192.01,29.3,-0.05394,2e-05,4.88273]
[1780575908507,109.16,63190.38,29.3,-0.05398,2e-05,4.88531]
[1780575910088,109.16,63187.66,29.3,-0.05404,2e-05,4.88949]
[1780575910208,109.16,63187.66,29.3,-0.05404,2e-05,4.88949]
[1780575910843,109.16,63172.04,29.3,-0.05439,2e-05,4.91361]
[1780575911774,109.16,63172.04,29.3,-0.05439,2e-05,4.91361]
[1780575911850,109.16,63159.67,29.3,-0.05468,2e-05,4.93273]
[1780575912644,109.16,63159.67,29.3,-0.05468,2e-05,4.93273]
[1780575912659,109.16,63159.67,29.3,-0.05468,2e-05,4.93273]
[1780575913436,109.16,63159.67,29.3,-0.05468,2e-05,4.93273]
[1780575913141,109.16,63147.58,29.3,-0.05495,2e-05,4.95153]
[1780575915725,109.16,63140.81,29.3,-0.05511,2e-05,4.96217]
[1780575915831,109.16,63140.81,29.3,-0.05511,2e-05,4.96217]
[1780575916015,109.16,63140.81,29.3,-0.05511,2e-05,4.96217]
[1780575916981,109.16,63141.66,29.3,-0.05509,2e-05,4.96091]
[1780575917644,109.16,63142.59,29.3,-0.05507,2e-05,4.95953]
[1780575917827,109.16,63142.59,29.3,-0.05507,2e-05,4.95953]
[1780575918023,109.16,63142.59,29.3,-0.05507,2e-05,4.95953]
[1780575918465,109.16,63136.95,29.3,-0.0552,2e-05,4.96834]
[1780575918481,109.16,63136.95,29.3,-0.0552,2e-05,4.96834]
[1780575918597,109.16,63136.95,29.3,-0.0552,2e-05,4.96834]
[1780575918679,109.16,63136.95,29.3,-0.0552,2e-05,4.96834]
[1780575918743,109.16,63136.95,29.3,-0.0552,2e-05,4.96834]
[1780575919029,109.16,63136.95,29.3,-0.0552,2e-05,4.96834]
[1780575919258,109.16,63136.95,29.3,-0.0552,2e-05,4.96834]
[1780575919496,109.16,63131.27,29.3,-0.05533,2e-05,4.97721]
[1780575920456,109.16,63131.27,29.3,-0.05533,2e-05,4.97721]
[1780575919906,109.16,63120.56,29.3,-0.05558,2e-05,4.99388]
[1780575920602,109.16,63120.56,29.3,-0.05558,2e-05,4.99388]
[1780575920719,109.16,63120.56,29.3,-0.05558,2e-05,4.99388]
[1780575921783,109.16,63118.28,29.3,-0.05563,2e-05,4.99746]
[1780575922098,109.16,63118.28,29.3,-0.05563,2e-05,4.99746]
[1780575923982,109.16,63113.37,29.3,-0.05575,2e-05,5.00511]
[1780575924156,109.16,63113.37,29.3,-0.05575,2e-05,5.00511]
[1780575924170,109.16,63113.37,29.3,-0.05575,2e-05,5.00511]
[1780575924238,109.16,63122.22,29.3,-0.05554,2e-05,4.9913]
[1780575926162,109.16,63127.46,29.3,-0.05542,2e-05,4.98315]
[1780575926351,109.16,63136.61,29.3,-0.05521,2e-05,4.96895]
[1780575926589,109.16,63136.61,29.3,-0.05521,2e-05,4.96895]
[1780575927453,109.16,63123.19,29.3,-0.05552,2e-05,4.98986]
[1780575927904,109.16,63123.19,29.3,-0.05552,2e-05,4.98986]
[1780575928699,109.16,63124.29,29.3,-0.05549,2e-05,4.98816]
[1780575930088,109.16,63141.31,29.3,-0.0551,2e-05,4.96173]
[1780575931078,109.16,63141.31,29.3,-0.0551,2e-05,4.96173]
[1780575931378,109.16,63141.31,29.3,-0.0551,2e-05,4.96173]
[1780575931554,109.16,63140.11,29.3,-0.0551,2e-05,4.96042]
[1780575938039,109.17,63143.37,29.3,-0.05503,2e-05,4.95576]
[1780575940303,109.17,63156.75,29.3,-0.05473,2e-05,4.93519]
[1780575940933,109.17,63156.75,29.3,-0.05473,2e-05,4.93519]
[1780575941033,109.17,63156.75,29.3,-0.05473,2e-05,4.93519]
[1780575941082,109.17,63156.75,29.3,-0.05473,2e-05,4.93519]
[1780575941085,109.17,63156.75,29.3,-0.05473,2e-05,4.93519]
[1780575941095,109.17,63156.06,29.3,-0.05474,2e-05,4.93636]
[1780575942072,109.17,63166.02,29.3,-0.05452,2e-05,4.921]
[1780575942892,109.17,63166.02,29.3,-0.05452,2e-05,4.921]
[1780575944221,109.17,63170.66,29.3,-0.05441,2e-05,4.91397]
[1780575944974,109.17,63170.66,29.3,-0.05441,2e-05,4.91397]
[1780575950068,109.18,63172.34,29.3,-0.05439,2e-05,4.91202]
[1780575951043,109.18,63169.75,29.3,-0.05445,2e-05,4.91615]
[1780575951138,109.18,63156.57,29.3,-0.05475,2e-05,4.93664]
[1780575952191,109.18,63156.57,29.3,-0.05475,2e-05,4.93664]
[1780575952962,109.18,63154.88,29.3,-0.05479,2e-05,4.93934]
[1780575953314,109.18,63154.88,29.3,-0.05479,2e-05,4.93934]
[1780575957808,109.18,63146.89,29.3,-0.05498,2e-05,4.95211]
[1780575958039,109.18,63146.89,29.3,-0.05498,2e-05,4.95211]
[1780575958241,109.18,63146.89,29.3,-0.05498,2e-05,4.95211]
[1780575958312,109.18,63158.71,29.3,-0.05471,2e-05,4.93388]
[1780575959736,109.19,63162.05,29.3,-0.05463,2e-05,4.92875]
[1780575959759,109.19,63162.05,29.3,-0.05463,2e-05,4.92875]
[1780575960324,109.19,63162.05,29.3,-0.05463,2e-05,4.92875]
[1780575960429,109.19,63162.02,29.3,-0.05463,2e-05,4.9289]
[1780575961233,109.19,63150.49,29.3,-0.0549,2e-05,4.94684]
[1780575962040,109.19,63150.49,29.3,-0.0549,2e-05,4.94684]
[1780575963927,109.19,63144.44,29.3,-0.05504,2e-05,4.95635]
[1780575964511,109.19,63144.44,29.3,-0.05504,2e-05,4.95635]
[1780575964689,109.19,63144.44,29.3,-0.05504,2e-05,4.95635]
[1780575965192,109.19,63144.44,29.3,-0.05504,2e-05,4.95635]
[1780575965254,109.19,63144.44,29.3,-0.05504,2e-05,4.95635]
[1780575965268,109.19,63144.44,29.3,-0.05504,2e-05,4.95635]
[1780575965492,109.19,63151.9,29.3,-0.05487,2e-05,4.94479]
[1780575965624,109.19,63164.0,29.3,-0.05459,2e-05,4.92614]
[1780575966093,109.19,63164.0,29.3,-0.05459,2e-05,4.92614]
[1780575966171,109.19,63164.0,29.3,-0.05459,2e-05,4.92614]
[1780575966692,109.19,63164.0,29.3,-0.05459,2e-05,4.92614]
[1780575966286,109.19,63156.02,29.3,-0.05477,2e-05,4.93848]
[1780575967259,109.19,63156.02,29.3,-0.05477,2e-05,4.93848]
[1780575967315,109.19,63156.02,29.3,-0.05477,2e-05,4.93848]
[1780575967580,109.19,63156.02,29.3,-0.05477,2e-05,4.93848]
[1780575967626,109.19,63162.93,29.3,-0.05462,2e-05,4.92788]
[1780575968756,109.19,63168.89,29.3,-0.05448,2e-05,4.91879]
[1780575973824,109.2,63169.44,29.3,-0.05448,2e-05,4.91845]
[1780575973954,109.2,63169.44,29.3,-0.05448,2e-05,4.91845]
[1780575974360,109.2,63169.44,29.3,-0.05448,2e-05,4.91845]
[1780575974456,109.2,63165.39,29.3,-0.05457,2e-05,4.92481]
[1780575977344,109.2,63160.94,29.3,-0.05468,2e-05,4.93189]
[1780575977497,109.2,63160.94,29.3,-0.05468,2e-05,4.93189]
[1780575977583,109.2,63142.94,29.3,-0.05509,2e-05,4.95986]
[1780575977875,109.2,63142.94,29.3,-0.05509,2e-05,4.95986]
[1780575978122,109.2,63142.94,29.3,-0.05509,2e-05,4.95986]
[1780575978464,109.2,63142.94,29.3,-0.05509,2e-05,4.95986]
[1780575978608,109.2,63133.36,29.3,-0.05531,2e-05,4.97478]
[1780575979085,109.2,63133.36,29.3,-0.05531,2e-05,4.97478]
[1780575979470,109.2,63133.36,29.3,-0.05531,2e-05,4.97478]
[1780575979541,109.2,63117.31,29.3,-0.05568,2e-05,4.99979]
[1780575980077,109.2,63117.31,29.3,-0.05568,2e-05,4.99979]
[1780575980431,109.2,63107.1,29.3,-0.05592,2e-05,5.01572]
[1780575981534,109.2,63107.1,29.3,-0.05592,2e-05,5.01572]
[1780575981584,109.2,63097.77,29.3,-0.05613,2e-05,5.03028]
[1780575982439,109.2,63089.09,29.3,-0.05633,2e-05,5.04376]
[1780575982782,109.2,63089.09,29.3,-0.05633,2e-05,5.04376]
[1780575982866,109.2,63089.09,29.3,-0.05633,2e-05,5.04376]
[1780575983803,109.2,63085.84,29.3,-0.05641,2e-05,5.04876]
[1780575983809,109.2,63085.84,29.3,-0.05641,2e-05,5.04876]
[1780575984457,109.2,63096.3,29.3,-0.05616,2e-05,5.03228]
[1780575984874,109.2,63096.3,29.3,-0.05616,2e-05,5.03228]
[1780575985723,109.2,63088.85,29.3,-0.05633,2e-05,5.04387]
[1780575986210,109.2,63088.85,29.3,-0.05633,2e-05,5.04387]
[1780575987251,109.2,63094.24,29.3,-0.05621,2e-05,5.03534]
[1780575987628,109.2,63094.24,29.3,-0.05621,2e-05,5.03534]
[1780575991955,109.19,63093.79,29.3,-0.05618,2e-05,5.03233]
[1780575992534,109.19,63093.79,29.3,-0.05618,2e-05,5.03233]
[1780575993403,109.19,63097.82,29.3,-0.05608,2e-05,5.02595]
[1780575993692,109.19,63108.06,29.3,-0.05585,2e-05,5.00989]
[1780575995087,109.19,63100.75,29.3,-0.05602,2e-05,5.02131]
[1780575995219,109.19,63100.75,29.3,-0.05602,2e-05,5.02131]
[1780575995539,109.19,63084.3,29.3,-0.0564,2e-05,5.04697]
[1780575996230,109.19,63084.3,29.3,-0.0564,2e-05,5.04697]
[1780575997204,109.19,63077.97,29.3,-0.05654,2e-05,5.0568]
[1780575999511,109.19,63077.27,29.3,-0.05656,2e-05,5.05767]
[1780576002915,109.18,63081.28,29.3,-0.05646,2e-05,5.05091]
[1780576003350,109.18,63081.28,29.3,-0.05646,2e-05,5.05091]
[1780576003921,109.18,63075.87,29.3,-0.05658,2e-05,5.05929]
[1780576004506,109.18,63075.87,29.3,-0.05658,2e-05,5.05929]
[1780576004669,109.18,63075.87,29.3,-0.05658,2e-05,5.05929]
[1780576004606,109.18,63062.58,29.3,-0.05689,2e-05,5.08007]
[1780576005864,109.18,63056.73,29.3,-0.05703,2e-05,5.08917]
[1780576006910,109.18,63058.98,29.3,-0.05697,2e-05,5.08545]
[1780576007444,109.18,63058.98,29.3,-0.05697,2e-05,5.08545]
[1780576008632,109.18,63058.24,29.3,-0.05699,2e-05,5.08649]
[1780576009644,109.17,63046.37,29.3,-0.05726,2e-05,5.10492]
[1780576014684,109.17,63044.91,29.3,-0.05729,2e-05,5.10641]
[1780576017354,109.16,63038.13,29.3,-0.05744,2e-05,5.11681]
[1780576017705,109.16,63031.58,29.3,-0.0576,2e-05,5.127]
[1780576018913,109.16,63030.54,29.3,-0.05762,2e-05,5.1286]
[1780576022117,109.16,63016.87,29.3,-0.05794,2e-05,5.15009]
[1780576022177,109.16,63016.87,29.3,-0.05794,2e-05,5.15009]
[1780576024784,109.16,63028.54,29.3,-0.05766,2e-05,5.13146]
[1780576026408,109.16,63026.51,29.3,-0.05771,2e-05,5.13463]
[1780576026769,109.16,63036.07,29.3,-0.05748,2e-05,5.11947]
[1780576028787,109.16,63061.92,29.3,-0.05687,2e-05,5.07868]
[1780576028895,109.16,63061.92,29.3,-0.05687,2e-05,5.07868]
[1780576029216,109.16,63061.92,29.3,-0.05687,2e-05,5.07868]
[1780576029336,109.16,63061.92,29.3,-0.05687,2e-05,5.07868]
[1780576029794,109.16,63075.9,29.3,-0.05655,2e-05,5.05671]
[1780576030970,109.16,63079.22,29.3,-0.05647,2e-05,5.05154]
[1780576032858,109.16,63084.49,29.3,-0.05635,2e-05,5.04336]
[1780576033824,109.16,63087.8,29.3,-0.05627,2e-05,5.03809]
[1780576035567,109.16,63087.8,29.3,-0.05627,2e-05,5.03809]
[1780576035595,109.16,63087.8,29.3,-0.05627,2e-05,5.03809]
[1780576040727,109.16,63093.65,29.3,-0.05613,2e-05,5.02862]
[1780576044817,109.15,63089.53,29.3,-0.05622,2e-05,5.03474]
[1780576044828,109.15,63089.53,29.3,-0.05622,2e-05,5.03474]
[1780576045593,109.15,63097.87,29.3,-0.05602,2e-05,5.02169]
[1780576045679,109.15,63110.71,29.3,-0.05573,2e-05,5.00158]
[1780576046741,109.15,63110.71,29.3,-0.05573,2e-05,5.00158]
[1780576049941,109.15,63094.65,29.3,-0.0561,2e-05,5.02657]
[1780576050879,109.15,63094.65,29.3,-0.0561,2e-05,5.02657]
[1780576050930,109.15,63094.65,29.3,-0.0561,2e-05,5.02657]
[1780576052030,109.15,63093.1,29.3,-0.05613,2e-05,5.02894]
[1780576056147,109.15,63097.25,29.3,-0.056,2e-05,5.01895]
[1780576058111,109.15,63105.84,29.3,-0.0558,2e-05,5.00546]
[1780576058308,109.15,63105.84,29.3,-0.0558,2e-05,5.00546]
[1780576058891,109.15,63109.72,29.3,-0.05571,2e-05,4.99938]
[1780576059125,109.15,63097.33,29.3,-0.056,2e-05,5.01872]
[1780576061174,109.15,63109.59,29.3,-0.05571,2e-05,4.99951]
[1780576064780,109.15,63111.57,29.3,-0.05567,2e-05,4.99641]
[1780576064807,109.15,63129.72,29.3,-0.05525,2e-05,4.96816]
[1780576065100,109.15,63129.72,29.3,-0.05525,2e-05,4.96816]
[1780576065138,109.15,63129.72,29.3,-0.05525,2e-05,4.96816]
[1780576065441,109.15,63129.72,29.3,-0.05525,2e-05,4.96816]
[1780576065676,109.15,63129.72,29.3,-0.05525,2e-05,4.96816]
[1780576065776,109.15,63149.61,29.3,-0.05479,2e-05,4.93745]
[1780576066154,109.15,63149.61,29.3,-0.05479,2e-05,4.93745]
[1780576066295,109.15,63149.61,29.3,-0.05479,2e-05,4.93745]
[1780576066638,109.15,63148.82,29.3,-0.05481,2e-05,4.93877]
[1780576067033,109.15,63148.82,29.3,-0.05481,2e-05,4.93877]
[1780576070298,109.15,63163.22,29.3,-0.05449,2e-05,4.91671]
[1780576072404,109.15,63165.9,29.3,-0.05443,2e-05,4.9129]
[1780576072486,109.16,63166.37,29.3,-0.05442,2e-05,4.91229]
[1780576074406,109.16,63167.3,29.3,-0.0544,2e-05,4.91086]
[1780576079192,109.15,63179.18,29.3,-0.05413,2e-05,4.8924]
[1780576081048,109.15,63180.82,29.3,-0.05409,2e-05,4.88988]
[1780576081078,109.15,63180.82,29.3,-0.05409,2e-05,4.88988]
[1780576081356,109.15,63180.82,29.3,-0.05409,2e-05,4.88988]
[1780576081379,109.15,63180.82,29.3,-0.05409,2e-05,4.88988]
[1780576082277,109.15,63185.73,29.3,-0.05398,2e-05,4.88233]
[1780576082691,109.15,63185.73,29.3,-0.05398,2e-05,4.88233]
[1780576082776,109.15,63185.73,29.3,-0.05398,2e-05,4.88233]
[1780576082870,109.15,63185.73,29.3,-0.05398,2e-05,4.88233]
[1780576082805,109.15,63215.31,29.3,-0.05332,2e-05,4.83691]
[1780576083466,109.15,63215.31,29.3,-0.05332,2e-05,4.83691]
[1780576083902,109.15,63235.51,29.3,-0.05287,2e-05,4.80611]
[1780576084277,109.15,63235.51,29.3,-0.05287,2e-05,4.80611]
[1780576084501,109.15,63235.51,29.3,-0.05287,2e-05,4.80611]
[1780576084681,109.15,63235.51,29.3,-0.05287,2e-05,4.80611]
[1780576084868,109.15,63235.51,29.3,-0.05287,2e-05,4.80611]
[1780576084943,109.15,63235.51,29.3,-0.05287,2e-05,4.80611]
[1780576085791,109.15,63239.51,29.3,-0.05278,2e-05,4.79993]
[1780576085792,109.16,63249.46,29.3,-0.05257,2e-05,4.78578]
[1780576086164,109.16,63249.46,29.3,-0.05257,2e-05,4.78578]
[1780576086692,109.16,63249.46,29.3,-0.05257,2e-05,4.78578]
[1780576087627,109.16,63250.29,29.3,-0.05255,2e-05,4.78452]
[1780576087735,109.16,63251.6,29.3,-0.05253,2e-05,4.7826]
[1780576088117,109.16,63251.6,29.3,-0.05253,2e-05,4.7826]
[1780576088124,109.16,63251.6,29.3,-0.05253,2e-05,4.7826]
[1780576088298,109.16,63255.28,29.3,-0.05245,2e-05,4.77709]
[1780576089092,109.16,63255.28,29.3,-0.05245,2e-05,4.77709]
[1780576089413,109.16,63255.28,29.3,-0.05245,2e-05,4.77709]
[1780576089595,109.16,63255.28,29.3,-0.05245,2e-05,4.77709]
[1780576089922,109.16,63255.28,29.3,-0.05245,2e-05,4.77709]
[1780576089809,109.16,63265.12,29.3,-0.05223,2e-05,4.76236]
[1780576091171,109.16,63270.71,29.3,-0.05211,2e-05,4.75391]
[1780576091675,109.16,63270.71,29.3,-0.05211,2e-05,4.75391]
[1780576091849,109.17,63252.61,29.3,-0.05251,2e-05,4.7815]
[1780576092206,109.17,63252.61,29.3,-0.05251,2e-05,4.7815]
[1780576092712,109.17,63252.61,29.3,-0.05251,2e-05,4.7815]
[1780576092722,109.17,63232.72,29.3,-0.05295,2e-05,4.81172]
[1780576094216,109.17,63229.36,29.3,-0.05303,2e-05,4.81701]
[1780576094391,109.17,63229.36,29.3,-0.05303,2e-05,4.81701]
[1780576094734,109.18,63228.43,29.3,-0.05307,2e-05,4.82005]
[1780576094978,109.18,63228.43,29.3,-0.05307,2e-05,4.82005]
[1780576095352,109.18,63218.6,29.3,-0.05329,2e-05,4.83505]
[1780576097630,109.19,63220.13,29.3,-0.05327,2e-05,4.83397]
[1780576098027,109.2,63218.5,29.3,-0.05333,2e-05,4.83773]
[1780576098702,109.22,63207.24,29.3,-0.05359,2e-05,4.85624]
[1780576103903,109.22,63214.39,29.3,-0.05344,2e-05,4.84562]
[1780576105139,109.22,63222.39,29.3,-0.05326,2e-05,4.83361]
[1780576106404,109.23,63220.39,29.3,-0.05333,2e-05,4.83793]
[1780576106557,109.24,63217.53,29.3,-0.05341,2e-05,4.84348]
[1780576109450,109.24,63202.6,29.3,-0.05374,2e-05,4.86597]
[1780576110869,109.24,63189.74,29.3,-0.05402,2e-05,4.88558]
[1780576112915,109.24,63200.28,29.3,-0.05375,2e-05,4.86599]
[1780576113482,109.24,63230.57,29.3,-0.05307,2e-05,4.81971]
[1780576117927,109.24,63205.89,29.3,-0.05363,2e-05,4.85801]
[1780576119532,109.24,63196.85,29.3,-0.05384,2e-05,4.8718]
[1780576124567,109.24,63205.0,29.3,-0.05365,2e-05,4.85894]
[1780576129988,109.23,63211.52,29.3,-0.05349,2e-05,4.84829]
[1780576130697,109.23,63194.31,29.3,-0.05388,2e-05,4.87458]
[1780576132623,109.23,63206.24,29.3,-0.05361,2e-05,4.85618]
[1780576134896,109.23,63195.75,29.3,-0.05384,2e-05,4.87207]
[1780576138665,109.23,63213.23,29.3,-0.05345,2e-05,4.8451]
[1780576139672,109.23,63202.34,29.3,-0.05369,2e-05,4.86171]
[1780576140936,109.23,63191.95,29.3,-0.05392,2e-05,4.87756]
[1780576141407,109.23,63191.95,29.3,-0.05392,2e-05,4.87756]
[1780576141686,109.23,63175.99,29.3,-0.05428,2e-05,4.90209]
[1780576143712,109.23,63182.14,29.3,-0.05414,2e-05,4.89269]
[1780576145633,109.23,63184.32,29.3,-0.0541,2e-05,4.88941]
[1780576145952,109.23,63169.29,29.3,-0.05444,2e-05,4.91259]
[1780576146871,109.23,63169.29,29.3,-0.05444,2e-05,4.91259]
[1780576148671,109.23,63161.12,29.3,-0.05462,2e-05,4.92517]
[1780576148971,109.23,63161.12,29.3,-0.05462,2e-05,4.92517]
[1780576148749,109.23,63190.02,29.3,-0.05397,2e-05,4.88064]
[1780576149982,109.23,63185.72,29.3,-0.05406,2e-05,4.88716]
[1780576151897,109.23,63195.79,29.3,-0.05383,2e-05,4.87152]
[1780576154387,109.22,63200.6,29.3,-0.05372,2e-05,4.86399]
[1780576154796,109.22,63224.44,29.3,-0.05319,2e-05,4.82754]
[1780576155221,109.22,63224.44,29.3,-0.05319,2e-05,4.82754]
[1780576155962,109.22,63230.9,29.3,-0.05305,2e-05,4.81763]
[1780576157176,109.22,63224.77,29.3,-0.05318,2e-05,4.8267]
[1780576157381,109.22,63224.77,29.3,-0.05318,2e-05,4.8267]
[1780576157822,109.22,63224.77,29.3,-0.05318,2e-05,4.8267]
[1780576160792,109.22,63221.52,29.3,-0.05324,2e-05,4.83122]
[1780576160835,109.22,63215.55,29.3,-0.05338,2e-05,4.84034]
[1780576161844,109.22,63226.99,29.3,-0.05312,2e-05,4.82271]
[1780576163084,109.22,63225.72,29.3,-0.05315,2e-05,4.82473]
[1780576163180,109.22,63225.72,29.3,-0.05315,2e-05,4.82473]
[1780576163939,109.22,63225.72,29.3,-0.05315,2e-05,4.82473]
[1780576163857,109.21,63235.07,29.3,-0.05294,2e-05,4.81035]
[1780576164941,109.21,63235.07,29.3,-0.05294,2e-05,4.81035]
[1780576166650,109.2,63220.75,29.3,-0.05324,2e-05,4.83074]
[1780576168474,109.2,63230.11,29.3,-0.05303,2e-05,4.81618]
[1780576170315,109.2,63233.8,29.3,-0.05294,2e-05,4.81031]
[1780576170907,109.2,63235.17,29.3,-0.05291,2e-05,4.80825]
[1780576171916,109.2,63243.32,29.3,-0.0527,2e-05,4.79267]
[1780576174937,109.2,63254.61,29.3,-0.05245,2e-05,4.77572]
[1780576177730,109.2,63246.52,29.3,-0.05263,2e-05,4.78815]
[1780576177798,109.2,63246.52,29.3,-0.05263,2e-05,4.78815]
[1780576177808,109.2,63246.52,29.3,-0.05263,2e-05,4.78815]
[1780576178309,109.2,63249.69,29.3,-0.05256,2e-05,4.78339]
[1780576179979,109.2,63236.08,29.3,-0.05287,2e-05,4.80418]
[1780576183203,109.2,63231.27,29.3,-0.05297,2e-05,4.8116]
[1780576184007,109.2,63213.19,29.3,-0.05338,2e-05,4.83934]
[1780576184643,109.2,63213.19,29.3,-0.05338,2e-05,4.83934]
[1780576184896,109.2,63213.19,29.3,-0.05338,2e-05,4.83934]
[1780576186200,109.21,63200.87,29.3,-0.05366,2e-05,4.85841]
[1780576186996,109.21,63200.87,29.3,-0.05366,2e-05,4.85841]
[1780576187348,109.21,63196.67,29.3,-0.05375,2e-05,4.86493]
[1780576187748,109.21,63196.67,29.3,-0.05375,2e-05,4.86493]
[1780576188113,109.21,63191.02,29.3,-0.05388,2e-05,4.87379]
[1780576188375,109.21,63191.02,29.3,-0.05388,2e-05,4.87379]
[1780576192063,109.21,63170.43,29.3,-0.05436,2e-05,4.90608]
[1780576192537,109.21,63170.43,29.3,-0.05436,2e-05,4.90608]
[1780576193074,109.22,63164.08,29.3,-0.0545,2e-05,4.91601]
[1780576195091,109.22,63177.72,29.3,-0.0542,2e-05,4.89525]
[1780576195512,109.22,63177.72,29.3,-0.0542,2e-05,4.89525]
[1780576196223,109.22,63183.5,29.3,-0.05407,2e-05,4.88651]
[1780576196970,109.22,63183.5,29.3,-0.05407,2e-05,4.88651]
[1780576197069,109.22,63183.5,29.3,-0.05407,2e-05,4.88651]
[1780576197107,109.22,63190.13,29.3,-0.05392,2e-05,4.87648]
[1780576197321,109.22,63190.13,29.3,-0.05392,2e-05,4.87648]
[1780576199359,109.22,63197.48,29.3,-0.05376,2e-05,4.86534]
[1780576200869,109.22,63206.83,29.3,-0.05355,2e-05,4.85109]
[1780576202129,109.22,63206.83,29.3,-0.05355,2e-05,4.85109]
[1780576202197,109.22,63207.41,29.3,-0.05354,2e-05,4.85041]
[1780576203130,109.23,63196.99,29.3,-0.05378,2e-05,4.86656]
[1780576203864,109.23,63196.99,29.3,-0.05378,2e-05,4.86656]
[1780576203931,109.23,63196.99,29.3,-0.05378,2e-05,4.86656]
[1780576204219,109.23,63196.99,29.3,-0.05378,2e-05,4.86656]
[1780576204875,109.23,63195.75,29.3,-0.0538,2e-05,4.86846]
[1780576204954,109.23,63235.58,29.3,-0.05292,2e-05,4.80781]
[1780576205545,109.23,63235.58,29.3,-0.05292,2e-05,4.80781]
[1780576205977,109.23,63246.2,29.3,-0.05268,2e-05,4.79166]
[1780576207150,109.23,63255.11,29.3,-0.05249,2e-05,4.77832]
[1780576207789,109.23,63255.11,29.3,-0.05249,2e-05,4.77832]
[1780576208140,109.23,63254.23,29.3,-0.05251,2e-05,4.77988]
[1780576208982,109.23,63254.23,29.3,-0.05251,2e-05,4.77988]
[1780576209085,109.23,63255.01,29.3,-0.0525,2e-05,4.7789]
[1780576212185,109.24,63242.99,29.3,-0.05277,2e-05,4.79778]
[1780576212891,109.24,63242.99,29.3,-0.05277,2e-05,4.79778]
[1780576212951,109.24,63242.99,29.3,-0.05277,2e-05,4.79778]
[1780576212958,109.24,63242.99,29.3,-0.05277,2e-05,4.79778]
[1780576213142,109.24,63208.66,29.3,-0.05354,2e-05,4.8503]
[1780576219337,109.25,63238.62,29.3,-0.05288,2e-05,4.80532]
[1780576219418,109.25,63228.35,29.3,-0.05311,2e-05,4.82098]
[1780576225373,109.25,63249.31,29.3,-0.05264,2e-05,4.78914]
[1780576225477,109.25,63236.45,29.3,-0.05293,2e-05,4.80881]
[1780576226545,109.25,63236.45,29.3,-0.05293,2e-05,4.80881]
[1780576226709,109.25,63236.45,29.3,-0.05293,2e-05,4.80881]
[1780576226723,109.25,63236.45,29.3,-0.05293,2e-05,4.80881]
[1780576226847,109.25,63236.45,29.3,-0.05293,2e-05,4.80881]
[1780576227159,109.25,63231.28,29.3,-0.05304,2e-05,4.8167]
[1780576227498,109.25,63209.83,29.3,-0.05353,2e-05,4.84959]
[1780576231611,109.25,63210.65,29.3,-0.05351,2e-05,4.84863]
[1780576232101,109.25,63210.65,29.3,-0.05351,2e-05,4.84863]
[1780576232201,109.25,63197.2,29.3,-0.05378,2e-05,4.86616]
[1780576232533,109.25,63197.2,29.3,-0.05378,2e-05,4.86616]
[1780576232959,109.25,63197.2,29.3,-0.05378,2e-05,4.86616]
[1780576233417,109.25,63191.36,29.3,-0.05391,2e-05,4.87512]
[1780576234445,109.26,63184.83,29.3,-0.05406,2e-05,4.88521]
[1780576235066,109.26,63184.83,29.3,-0.05406,2e-05,4.88521]
[1780576236839,109.26,63185.01,29.3,-0.05406,2e-05,4.88506]
[1780576237184,109.26,63185.01,29.3,-0.05406,2e-05,4.88506]
[1780576238573,109.26,63175.23,29.3,-0.05428,2e-05,4.90021]
[1780576238756,109.26,63175.23,29.3,-0.05428,2e-05,4.90021]
[1780576239682,109.26,63163.12,29.3,-0.05456,2e-05,4.91888]
[1780576241852,109.26,63161.39,29.3,-0.0546,2e-05,4.92157]
[1780576241971,109.26,63161.39,29.3,-0.0546,2e-05,4.92157]
[1780576242362,109.26,63161.39,29.3,-0.0546,2e-05,4.92157]
[1780576242862,109.26,63154.73,29.3,-0.05475,2e-05,4.93185]
[1780576243488,109.26,63154.73,29.3,-0.05475,2e-05,4.93185]
[1780576243895,109.26,63154.73,29.3,-0.05475,2e-05,4.93185]
[1780576244176,109.26,63158.88,29.3,-0.05465,2e-05,4.92544]
[1780576244324,109.26,63158.88,29.3,-0.05465,2e-05,4.92544]
[1780576244670,109.26,63158.88,29.3,-0.05465,2e-05,4.92544]
[1780576244307,109.26,63147.94,29.3,-0.0549,2e-05,4.94234]
[1780576245309,109.26,63134.92,29.3,-0.0552,2e-05,4.96252]
[1780576246773,109.26,63143.59,29.3,-0.055,2e-05,4.94908]
[1780576246844,109.26,63143.59,29.3,-0.055,2e-05,4.94908]
[1780576246899,109.26,63169.22,29.3,-0.05442,2e-05,4.90944]
[1780576247931,109.26,63169.22,29.3,-0.05442,2e-05,4.90944]
[1780576248098,109.26,63169.22,29.3,-0.05442,2e-05,4.90944]
[1780576249290,109.26,63165.71,29.3,-0.0545,2e-05,4.91479]
[1780576249453,109.26,63165.71,29.3,-0.0545,2e-05,4.91479]
[1780576250433,109.26,63165.03,29.3,-0.05451,2e-05,4.91584]
[1780576251488,109.26,63164.37,29.3,-0.05453,2e-05,4.91685]
[1780576251739,109.26,63164.16,29.3,-0.05453,2e-05,4.91717]
[1780576254308,109.26,63167.5,29.3,-0.05446,2e-05,4.91202]
[1780576254794,109.26,63166.48,29.3,-0.05448,2e-05,4.91359]
[1780576255019,109.26,63166.48,29.3,-0.05448,2e-05,4.91359]
[1780576255468,109.26,63166.48,29.3,-0.05448,2e-05,4.91359]
[1780576255896,109.26,63163.58,29.3,-0.05455,2e-05,4.91807]
[1780576256105,109.26,63163.58,29.3,-0.05455,2e-05,4.91807]
[1780576256312,109.26,63163.58,29.3,-0.05455,2e-05,4.91807]
[1780576256351,109.26,63138.51,29.3,-0.05512,2e-05,4.95684]
[1780576257118,109.26,63138.51,29.3,-0.05512,2e-05,4.95684]
[1780576258460,109.26,63136.96,29.3,-0.05515,2e-05,4.95931]
[1780576258548,109.26,63149.14,29.3,-0.05488,2e-05,4.9405]
[1780576258657,109.26,63149.14,29.3,-0.05488,2e-05,4.9405]
[1780576260384,109.26,63151.96,29.3,-0.05481,2e-05,4.93623]
[1780576260464,109.26,63148.46,29.3,-0.05489,2e-05,4.94174]
[1780576262144,109.26,63156.32,29.3,-0.05472,2e-05,4.92961]
[1780576262408,109.26,63148.19,29.3,-0.0549,2e-05,4.94222]
[1780576262764,109.26,63148.19,29.3,-0.0549,2e-05,4.94222]
[1780576263119,109.26,63148.19,29.3,-0.0549,2e-05,4.94222]
[1780576263791,109.26,63141.43,29.3,-0.05506,2e-05,4.95277]
[1780576264008,109.26,63141.43,29.3,-0.05506,2e-05,4.95277]
[1780576264704,109.26,63139.21,29.3,-0.05511,2e-05,4.95628]
[1780576265201,109.26,63139.21,29.3,-0.05511,2e-05,4.95628]
[1780576265385,109.26,63128.07,29.3,-0.05537,2e-05,4.97363]
[1780576265664,109.26,63128.07,29.3,-0.05537,2e-05,4.97363]
[1780576266217,109.26,63128.07,29.3,-0.05537,2e-05,4.97363]
[1780576266378,109.26,63114.99,29.3,-0.05567,2e-05,4.99401]
[1780576266725,109.26,63114.99,29.3,-0.05567,2e-05,4.99401]
[1780576266905,109.26,63114.99,29.3,-0.05567,2e-05,4.99401]
[1780576267018,109.26,63114.99,29.3,-0.05567,2e-05,4.99401]
[1780576267279,109.26,63114.99,29.3,-0.05567,2e-05,4.99401]
[1780576267340,109.26,63114.99,29.3,-0.05567,2e-05,4.99401]
[1780576267433,109.26,63103.32,29.3,-0.05594,2e-05,5.01221]
[1780576269504,109.26,63100.03,29.3,-0.05601,2e-05,5.01734]
[1780576269871,109.26,63095.28,29.3,-0.05612,2e-05,5.0247]
[1780576270246,109.26,63115.28,29.3,-0.05566,2e-05,4.99344]
[1780576270892,109.26,63115.28,29.3,-0.05566,2e-05,4.99344]
[1780576271374,109.26,63115.28,29.3,-0.05566,2e-05,4.99344]
[1780576271441,109.26,63125.16,29.3,-0.05543,2e-05,4.97813]
[1780576271894,109.26,63125.16,29.3,-0.05543,2e-05,4.97813]
[1780576272421,109.26,63125.16,29.3,-0.05543,2e-05,4.97813]
[1780576272463,109.26,63125.16,29.3,-0.05543,2e-05,4.97813]
[1780576273306,109.26,63144.83,29.3,-0.05498,2e-05,4.94768]
[1780576274509,109.26,63159.64,29.3,-0.05464,2e-05,4.92486]
[1780576274876,109.26,63159.64,29.3,-0.05464,2e-05,4.92486]
[1780576274902,109.26,63143.35,29.3,-0.05502,2e-05,4.95005]
[1780576275788,109.26,63143.35,29.3,-0.05502,2e-05,4.95005]
[1780576276060,109.26,63143.35,29.3,-0.05502,2e-05,4.95005]
[1780576276305,109.26,63132.22,29.3,-0.05527,2e-05,4.9675]
[1780576276834,109.26,63132.22,29.3,-0.05527,2e-05,4.9675]
[1780576277308,109.26,63132.22,29.3,-0.05527,2e-05,4.9675]
[1780576278121,109.27,63130.57,29.3,-0.05531,2e-05,4.97011]
[1780576278123,109.27,63130.57,29.3,-0.05531,2e-05,4.97011]
[1780576278155,109.27,63130.57,29.3,-0.05531,2e-05,4.97011]
[1780576278204,109.27,63130.57,29.3,-0.05531,2e-05,4.97011]
[1780576278423,109.27,63130.57,29.3,-0.05531,2e-05,4.97011]
[1780576278430,109.27,63131.31,29.3,-0.0553,2e-05,4.969]
[1780576279064,109.27,63131.31,29.3,-0.0553,2e-05,4.969]
[1780576280379,109.26,63139.4,29.3,-0.05511,2e-05,4.95635]
[1780576281160,109.26,63147.19,29.3,-0.05493,2e-05,4.94422]
[1780576281556,109.26,63147.19,29.3,-0.05493,2e-05,4.94422]
[1780576282544,109.26,63152.85,29.3,-0.0548,2e-05,4.93541]
[1780576282957,109.26,63153.82,29.3,-0.05478,2e-05,4.93388]
[1780576283057,109.26,63153.82,29.3,-0.05478,2e-05,4.93388]
[1780576283075,109.26,63153.82,29.3,-0.05478,2e-05,4.93388]
[1780576283521,109.26,63163.17,29.3,-0.05456,2e-05,4.91941]
[1780576283747,109.26,63163.17,29.3,-0.05456,2e-05,4.91941]
[1780576283823,109.26,63163.17,29.3,-0.05456,2e-05,4.91941]
[1780576284619,109.26,63163.17,29.3,-0.05456,2e-05,4.91941]
[1780576285019,109.26,63165.28,29.3,-0.05452,2e-05,4.91614]
[1780576286817,109.26,63161.93,29.3,-0.05459,2e-05,4.9213]
[1780576287319,109.26,63161.93,29.3,-0.05459,2e-05,4.9213]
[1780576287700,109.26,63165.79,29.3,-0.0545,2e-05,4.91534]
[1780576288393,109.26,63175.56,29.3,-0.05428,2e-05,4.90029]
[1780576291290,109.26,63183.48,29.3,-0.05407,2e-05,4.88457]
[1780576294256,109.26,63185.11,29.3,-0.05403,2e-05,4.88189]
[1780576294598,109.26,63185.11,29.3,-0.05403,2e-05,4.88189]
[1780576294621,109.26,63209.66,29.3,-0.05348,2e-05,4.8442]
[1780576295511,109.26,63209.66,29.3,-0.05348,2e-05,4.8442]
[1780576295569,109.26,63209.66,29.3,-0.05348,2e-05,4.8442]
[1780576295610,109.26,63222.55,29.3,-0.05319,2e-05,4.82435]
[1780576296301,109.26,63222.55,29.3,-0.05319,2e-05,4.82435]
[1780576296748,109.26,63223.99,29.3,-0.05315,2e-05,4.82203]
[1780576296971,109.26,63223.99,29.3,-0.05315,2e-05,4.82203]
[1780576297632,109.24,63217.64,29.3,-0.05328,2e-05,4.83045]
[1780576298881,109.24,63218.45,29.3,-0.05326,2e-05,4.82922]
[1780576299235,109.24,63218.45,29.3,-0.05326,2e-05,4.82922]
[1780576299608,109.24,63233.34,29.3,-0.05293,2e-05,4.80655]
[1780576300408,109.24,63233.34,29.3,-0.05293,2e-05,4.80655]
[1780576300506,109.24,63249.19,29.3,-0.05258,2e-05,4.78237]
[1780576300808,109.24,63249.19,29.3,-0.05258,2e-05,4.78237]
[1780576300818,109.24,63249.19,29.3,-0.05258,2e-05,4.78237]
[1780576301146,109.24,63249.19,29.3,-0.05258,2e-05,4.78237]
[1780576301566,109.24,63249.19,29.3,-0.05258,2e-05,4.78237]
[1780576303150,109.24,63235.63,29.3,-0.05287,2e-05,4.80279]
[1780576303911,109.24,63235.63,29.3,-0.05287,2e-05,4.80279]
[1780576304661,109.24,63235.63,29.3,-0.05287,2e-05,4.80279]
[1780576306138,109.23,63231.06,29.3,-0.05296,2e-05,4.8087]
[1780576307733,109.22,63240.73,29.3,-0.05273,2e-05,4.79306]
[1780576307992,109.22,63240.73,29.3,-0.05273,2e-05,4.79306]
[1780576311039,109.21,63247.89,29.3,-0.05256,2e-05,4.78121]
[1780576313270,109.21,63246.64,29.3,-0.05259,2e-05,4.783]
[1780576313335,109.21,63246.64,29.3,-0.05259,2e-05,4.783]
[1780576314482,109.21,63251.77,29.3,-0.05247,2e-05,4.77516]
[1780576314876,109.21,63260.03,29.3,-0.05229,2e-05,4.7626]
[1780576315697,109.21,63260.03,29.3,-0.05229,2e-05,4.7626]
[1780576315235,109.21,63269.7,29.3,-0.05208,2e-05,4.74796]
[1780576317637,109.21,63291.2,29.3,-0.05161,2e-05,4.71567]
[1780576317727,109.21,63291.2,29.3,-0.05161,2e-05,4.71567]
[1780576318693,109.21,63291.2,29.3,-0.05161,2e-05,4.71567]
[1780576319063,109.21,63289.68,29.3,-0.05164,2e-05,4.71801]
[1780576319709,109.21,63292.49,29.3,-0.05158,2e-05,4.71383]
[1780576319937,109.21,63292.49,29.3,-0.05158,2e-05,4.71383]
[1780576320205,109.21,63292.49,29.3,-0.05158,2e-05,4.71383]
[1780576320640,109.21,63292.49,29.3,-0.05158,2e-05,4.71383]
[1780576320620,109.21,63321.6,29.3,-0.05096,2e-05,4.6702]
[1780576342428,109.38,63432.79,29.3,-0.04886,2e-05,4.52408]
[1780576342815,109.4,63419.24,29.3,-0.04916,2e-05,4.54567]
[1780576344050,109.4,63418.47,29.3,-0.04918,2e-05,4.54694]
[1780576344974,109.41,63413.12,29.3,-0.04931,2e-05,4.55616]
[1780576345008,109.41,63413.12,29.3,-0.04931,2e-05,4.55616]
[1780576345193,109.41,63413.12,29.3,-0.04931,2e-05,4.55616]
[1780576345513,109.42,63403.93,29.3,-0.04952,2e-05,4.57088]
[1780576346271,109.42,63403.93,29.3,-0.04952,2e-05,4.57088]
[1780576346532,109.42,63385.62,29.3,-0.04991,2e-05,4.59798]
[1780576347711,109.42,63385.62,29.3,-0.04991,2e-05,4.59798]
[1780576347761,109.42,63401.08,29.3,-0.04958,2e-05,4.57525]
[1780576348277,109.42,63401.08,29.3,-0.04958,2e-05,4.57525]
[1780576348372,109.42,63401.08,29.3,-0.04958,2e-05,4.57525]
[1780576348710,109.43,63422.37,29.3,-0.04914,2e-05,4.54407]
[1780576349977,109.42,63423.1,29.3,-0.04912,2e-05,4.54291]
[1780576350158,109.42,63423.1,29.3,-0.04912,2e-05,4.54291]
[1780576350474,109.42,63423.1,29.3,-0.04912,2e-05,4.54291]
[1780576350813,109.42,63423.1,29.3,-0.04912,2e-05,4.54291]
[1780576350676,109.42,63418.63,29.3,-0.04921,2e-05,4.54939]
[1780576351755,109.43,63423.05,29.3,-0.0491,2e-05,4.54028]
[1780576352720,109.43,63423.05,29.3,-0.0491,2e-05,4.54028]
[1780576352726,109.43,63420.72,29.3,-0.04914,2e-05,4.54361]
[1780576353544,109.43,63420.72,29.3,-0.04914,2e-05,4.54361]
[1780576353579,109.43,63420.54,29.3,-0.04915,2e-05,4.54378]
[1780576354849,109.43,63420.54,29.3,-0.04915,2e-05,4.54378]
[1780576356168,109.42,63405.85,29.3,-0.04944,2e-05,4.56439]
[1780576357166,109.42,63412.35,29.3,-0.0493,2e-05,4.55481]
[1780576357579,109.42,63412.35,29.3,-0.0493,2e-05,4.55481]
[1780576357588,109.42,63412.35,29.3,-0.0493,2e-05,4.55481]
[1780576357614,109.42,63415.25,29.3,-0.04924,2e-05,4.55037]
[1780576358055,109.42,63415.25,29.3,-0.04924,2e-05,4.55037]
[1780576358303,109.42,63415.25,29.3,-0.04924,2e-05,4.55037]
[1780576358335,109.42,63415.25,29.3,-0.04924,2e-05,4.55037]
[1780576358357,109.42,63415.25,29.2,-0.04924,2e-05,4.55037]
[1780576358568,109.42,63415.25,29.2,-0.04924,2e-05,4.55037]
[1780576358621,109.4,63415.2,29.2,-0.04922,2e-05,4.5489]
[1780576358936,109.4,63415.2,29.2,-0.04922,2e-05,4.5489]
[1780576359361,109.4,63415.2,29.2,-0.04922,2e-05,4.5489]
[1780576359641,109.4,63425.62,29.2,-0.04901,2e-05,4.53387]
[1780576360821,109.4,63445.41,29.2,-0.0486,2e-05,4.50496]
[1780576364158,109.39,63461.9,29.2,-0.04823,2e-05,4.47911]
[1780576364678,109.39,63485.03,29.2,-0.04776,2e-05,4.4456]
[1780576365685,109.39,63516.39,29.2,-0.04713,2e-05,4.4004]
[1780576366037,109.39,63516.39,29.2,-0.04713,2e-05,4.4004]
[1780576370717,109.38,63518.62,29.2,-0.04707,2e-05,4.39617]
[1780576370722,109.38,63498.21,29.2,-0.04748,2e-05,4.42555]
[1780576371729,109.38,63482.82,29.2,-0.04779,2e-05,4.44785]
[1780576371863,109.38,63482.82,29.2,-0.04779,2e-05,4.44785]
[1780576373743,109.36,63495.81,29.2,-0.0475,2e-05,4.42687]
[1780576374665,109.36,63495.81,29.2,-0.0475,2e-05,4.42687]
[1780576374710,109.36,63495.81,29.2,-0.0475,2e-05,4.42687]
[1780576374823,109.36,63495.81,29.2,-0.0475,2e-05,4.42687]
[1780576374854,109.36,63514.47,29.2,-0.04712,2e-05,4.39989]
[1780576375007,109.36,63514.47,29.2,-0.04712,2e-05,4.39989]
[1780576375781,109.36,63514.47,29.2,-0.04712,2e-05,4.39989]
[1780576375835,109.36,63524.58,29.2,-0.04693,2e-05,4.3859]
[1780576376332,109.36,63524.58,29.2,-0.04693,2e-05,4.3859]
[1780576376448,109.36,63524.58,29.2,-0.04693,2e-05,4.3859]
[1780576376458,109.36,63524.58,29.2,-0.04693,2e-05,4.3859]
[1780576376771,109.37,63515.51,29.2,-0.04712,2e-05,4.39967]
[1780576378832,109.38,63507.24,29.2,-0.04731,2e-05,4.41321]
[1780576378845,109.38,63528.2,29.2,-0.04689,2e-05,4.38315]
[1780576379295,109.38,63528.2,29.2,-0.04689,2e-05,4.38315]
[1780576380829,109.39,63533.29,29.2,-0.0468,2e-05,4.37665]
[1780576381822,109.41,63516.41,29.2,-0.04715,2e-05,4.40244]
[1780576382831,109.41,63537.56,29.2,-0.04673,2e-05,4.37218]
[1780576383276,109.41,63537.56,29.2,-0.04673,2e-05,4.37218]
[1780576384175,109.42,63536.19,29.2,-0.04677,2e-05,4.37507]
[1780576385448,109.42,63542.5,29.2,-0.04665,2e-05,4.36614]
[1780576385812,109.42,63542.5,29.2,-0.04665,2e-05,4.36614]
[1780576385853,109.42,63558.28,29.2,-0.04633,2e-05,4.34375]
[1780576386703,109.42,63558.28,29.2,-0.04633,2e-05,4.34375]
[1780576386920,109.43,63549.78,29.2,-0.04652,2e-05,4.35725]
[1780576387867,109.44,63559.19,29.2,-0.04635,2e-05,4.34502]
[1780576388592,109.44,63559.19,29.2,-0.04635,2e-05,4.34502]
[1780576388723,109.44,63559.19,29.2,-0.04635,2e-05,4.34502]
[1780576389290,109.45,63564.96,29.2,-0.04625,2e-05,4.33818]
[1780576389716,109.45,63564.96,29.2,-0.04625,2e-05,4.33818]
[1780576389950,109.47,63565.9,29.2,-0.04626,2e-05,4.33832]
[1780576390487,109.47,63565.9,29.2,-0.04626,2e-05,4.33832]
[1780576390658,109.47,63565.9,29.2,-0.04626,2e-05,4.33832]
[1780576390719,109.47,63565.9,29.2,-0.04626,2e-05,4.33832]
[1780576392367,109.47,63568.45,29.2,-0.04621,2e-05,4.33501]
[1780576393698,109.47,63568.6,29.2,-0.04621,2e-05,4.33495]
[1780576393912,109.49,63578.46,29.2,-0.04603,2e-05,4.3225]
[1780576394120,109.49,63578.46,29.2,-0.04603,2e-05,4.3225]
[1780576394913,109.49,63578.46,29.2,-0.04604,2e-05,4.3228]
[1780576395799,109.49,63560.72,29.2,-0.04639,2e-05,4.34787]
[1780576396533,109.49,63560.72,29.2,-0.04639,2e-05,4.34787]
[1780576396895,109.49,63563.72,29.2,-0.04633,2e-05,4.34355]
[1780576397529,109.49,63563.72,29.2,-0.04633,2e-05,4.34355]
[1780576397536,109.49,63563.72,29.2,-0.04633,2e-05,4.34355]
[1780576397686,109.49,63563.72,29.2,-0.04633,2e-05,4.34355]
[1780576397757,109.51,63588.64,29.2,-0.04586,2e-05,4.31018]
[1780576398693,109.51,63588.64,29.2,-0.04586,2e-05,4.31018]
[1780576398747,109.52,63609.77,29.2,-0.04547,2e-05,4.28178]
[1780576399009,109.52,63609.77,29.2,-0.04547,2e-05,4.28178]
[1780576399484,109.52,63609.77,29.2,-0.04547,2e-05,4.28178]
[1780576399714,109.53,63593.68,29.2,-0.04579,2e-05,4.30548]
[1780576400039,109.53,63593.68,29.2,-0.04579,2e-05,4.30548]
[1780576400500,109.53,63593.68,29.2,-0.04579,2e-05,4.30548]
[1780576400737,109.53,63593.68,29.2,-0.04579,2e-05,4.30548]
[1780576400889,109.53,63593.68,29.2,-0.04579,2e-05,4.30548]
[1780576401192,109.53,63599.6,29.2,-0.04568,2e-05,4.29712]
[1780576401290,109.53,63606.78,29.2,-0.04554,2e-05,4.28711]
[1780576401994,109.53,63606.78,29.2,-0.04554,2e-05,4.28711]
[1780576402286,109.53,63606.78,29.2,-0.04554,2e-05,4.28711]
[1780576402828,109.53,63606.78,29.2,-0.04554,2e-05,4.28711]
[1780576403283,109.53,63602.41,29.2,-0.04563,2e-05,4.29345]
[1780576403746,109.53,63602.41,29.2,-0.04563,2e-05,4.29345]
[1780576403798,109.53,63587.9,29.2,-0.04591,2e-05,4.31408]
[1780576404311,109.53,63587.9,29.2,-0.04591,2e-05,4.31408]
[1780576404489,109.53,63587.9,29.2,-0.04591,2e-05,4.31408]
[1780576404527,109.53,63587.9,29.2,-0.04591,2e-05,4.31408]
[1780576404665,109.53,63587.23,29.2,-0.04593,2e-05,4.31515]
[1780576405263,109.53,63587.23,29.2,-0.04593,2e-05,4.31515]
[1780576405901,109.53,63587.23,29.2,-0.04593,2e-05,4.31515]
[1780576407145,109.54,63582.53,29.2,-0.04603,2e-05,4.3226]
[1780576407170,109.54,63582.53,29.2,-0.04603,2e-05,4.3226]
[1780576407270,109.54,63582.53,29.2,-0.04603,2e-05,4.3226]
[1780576407814,109.54,63582.53,29.2,-0.04603,2e-05,4.3226]
[1780576407881,109.54,63582.53,29.2,-0.04603,2e-05,4.3226]
[1780576407839,109.54,63577.83,29.2,-0.04613,2e-05,4.32931]
[1780576408417,109.54,63577.83,29.2,-0.04613,2e-05,4.32931]
[1780576408506,109.54,63577.83,29.2,-0.04613,2e-05,4.32931]
[1780576408870,109.54,63577.83,29.2,-0.04613,2e-05,4.32931]
[1780576408935,109.54,63577.83,29.2,-0.04613,2e-05,4.32931]
[1780576408910,109.55,63576.5,29.2,-0.04616,2e-05,4.33172]
[1780576409726,109.55,63576.5,29.2,-0.04616,2e-05,4.33172]
[1780576409880,109.55,63576.5,29.2,-0.04616,2e-05,4.33172]
[1780576409918,109.55,63557.66,29.2,-0.04653,2e-05,4.35856]
[1780576410477,109.55,63557.66,29.2,-0.04653,2e-05,4.35856]
[1780576411149,109.55,63551.11,29.2,-0.04666,2e-05,4.3679]
[1780576411362,109.55,63551.11,29.2,-0.04666,2e-05,4.3679]
[1780576411946,109.55,63551.11,29.2,-0.04666,2e-05,4.3679]
[1780576412375,109.55,63541.34,29.2,-0.04683,2e-05,4.37863]
[1780576412587,109.55,63541.34,29.2,-0.04683,2e-05,4.37863]
[1780576412814,109.55,63541.34,29.2,-0.04683,2e-05,4.37863]
[1780576412870,109.55,63541.34,29.2,-0.04683,2e-05,4.37863]
[1780576412974,109.54,63548.55,29.2,-0.04668,2e-05,4.36822]
[1780576413486,109.54,63548.55,29.2,-0.04668,2e-05,4.36822]
[1780576413951,109.54,63548.55,29.2,-0.04668,2e-05,4.36822]
[1780576414009,109.54,63548.55,29.2,-0.04668,2e-05,4.36822]
[1780576414109,109.54,63548.55,29.2,-0.04668,2e-05,4.36822]
[1780576414198,109.54,63548.55,29.2,-0.04668,2e-05,4.36822]
[1780576414410,109.54,63542.42,29.2,-0.0468,2e-05,4.37672]
[1780576414518,109.54,63542.42,29.2,-0.0468,2e-05,4.37672]
[1780576414570,109.54,63532.68,29.2,-0.04699,2e-05,4.3906]
[1780576415177,109.54,63532.68,29.2,-0.04699,2e-05,4.3906]
[1780576415580,109.54,63526.15,29.2,-0.04712,2e-05,4.39996]
[1780576416127,109.54,63526.15,29.2,-0.04712,2e-05,4.39996]
[1780576416371,109.54,63526.15,29.2,-0.04712,2e-05,4.39996]
[1780576416486,109.54,63526.15,29.2,-0.04712,2e-05,4.39996]
[1780576416783,109.54,63526.15,29.2,-0.04712,2e-05,4.39996]
[1780576417611,109.52,63533.33,29.2,-0.04695,2e-05,4.38742]
[1780576417872,109.51,63565.44,29.2,-0.0463,2e-05,4.34053]
[1780576417989,109.51,63565.44,29.2,-0.0463,2e-05,4.34053]
[1780576418421,109.51,63565.44,29.2,-0.0463,2e-05,4.34053]
[1780576418513,109.51,63565.44,29.2,-0.0463,2e-05,4.34053]
[1780576418543,109.51,63565.44,29.2,-0.0463,2e-05,4.34053]
[1780576419206,109.5,63574.04,29.2,-0.04611,2e-05,4.32745]
[1780576419479,109.5,63574.04,29.2,-0.04611,2e-05,4.32745]
[1780576419484,109.5,63574.04,29.2,-0.04611,2e-05,4.32745]
[1780576419490,109.5,63574.04,29.2,-0.04611,2e-05,4.32745]
[1780576419902,109.5,63598.19,29.2,-0.04564,2e-05,4.29298]
[1780576420080,109.5,63598.19,29.2,-0.04564,2e-05,4.29298]
[1780576420433,109.5,63598.19,29.2,-0.04564,2e-05,4.29298]
[1780576420777,109.5,63598.19,29.2,-0.04564,2e-05,4.29298]
[1780576420891,109.5,63598.19,29.2,-0.04564,2e-05,4.29298]
[1780576420945,109.5,63612.26,29.2,-0.04536,2e-05,4.27316]
[1780576421264,109.5,63612.26,29.2,-0.04536,2e-05,4.27316]
[1780576421746,109.5,63612.26,29.2,-0.04536,2e-05,4.27316]
[1780576421805,109.5,63581.75,29.2,-0.04596,2e-05,4.31625]
[1780576422397,109.5,63581.75,29.2,-0.04596,2e-05,4.31625]
[1780576422534,109.5,63581.75,29.2,-0.04596,2e-05,4.31625]
[1780576422964,109.5,63569.21,29.2,-0.0462,2e-05,4.33375]
[1780576423807,109.5,63556.74,29.2,-0.04645,2e-05,4.35148]
[1780576424296,109.5,63556.74,29.2,-0.04645,2e-05,4.35148]
[1780576424441,109.5,63556.74,29.2,-0.04645,2e-05,4.35148]
[1780576424460,109.5,63522.12,29.2,-0.04714,2e-05,4.40089]
[1780576425139,109.5,63522.12,29.2,-0.04714,2e-05,4.40089]
[1780576425713,109.5,63522.12,29.2,-0.04714,2e-05,4.40089]
[1780576425736,109.5,63522.12,29.2,-0.04714,2e-05,4.40089]
[1780576425788,109.5,63504.84,29.2,-0.04749,2e-05,4.42572]
[1780576426355,109.5,63504.84,29.2,-0.04749,2e-05,4.42572]
[1780576426710,109.5,63492.82,29.2,-0.04773,2e-05,4.4429]
[1780576428051,109.5,63492.82,29.2,-0.04773,2e-05,4.4429]
[1780576428193,109.49,63499.92,29.2,-0.04758,2e-05,4.43253]
[1780576428917,109.49,63499.92,29.2,-0.04758,2e-05,4.43253]
[1780576428295,109.49,63488.6,29.2,-0.04781,2e-05,4.44887]
[1780576429953,109.49,63488.6,29.2,-0.04781,2e-05,4.44887]
[1780576430517,109.49,63491.77,29.2,-0.04775,2e-05,4.44422]
[1780576430725,109.49,63491.77,29.2,-0.04775,2e-05,4.44422]
[1780576430946,109.49,63503.53,29.2,-0.04751,2e-05,4.42726]
[1780576431517,109.49,63503.53,29.2,-0.04751,2e-05,4.42726]
[1780576431574,109.49,63503.53,29.2,-0.04751,2e-05,4.42726]
[1780576431693,109.49,63503.53,29.2,-0.04751,2e-05,4.42726]
[1780576431889,109.49,63503.53,29.2,-0.04751,2e-05,4.42726]
[1780576431910,109.49,63503.53,29.2,-0.04751,2e-05,4.42726]
[1780576432189,109.49,63503.53,29.2,-0.04751,2e-05,4.42726]
[1780576432313,109.49,63503.53,29.2,-0.04751,2e-05,4.42726]
[1780576433070,109.5,63506.9,29.2,-0.04745,2e-05,4.42265]
[1780576432942,109.49,63476.71,29.2,-0.04805,2e-05,4.46559]
[1780576433925,109.49,63451.02,29.2,-0.04858,2e-05,4.50289]
[1780576434149,109.49,63451.02,29.2,-0.04858,2e-05,4.50289]
[1780576434364,109.49,63451.02,29.2,-0.04858,2e-05,4.50289]
[1780576434475,109.49,63432.56,29.2,-0.04896,2e-05,4.52982]
[1780576435865,109.49,63432.56,29.2,-0.04896,2e-05,4.52982]
[1780576437049,109.5,63432.04,29.2,-0.04898,2e-05,4.53118]
[1780576437380,109.5,63432.04,29.2,-0.04898,2e-05,4.53118]
[1780576437852,109.5,63432.04,29.2,-0.04898,2e-05,4.53118]
[1780576437918,109.48,63423.14,29.2,-0.04914,2e-05,4.54243]
[1780576438094,109.48,63423.14,29.2,-0.04914,2e-05,4.54243]
[1780576438235,109.48,63423.14,29.2,-0.04914,2e-05,4.54243]
[1780576438524,109.48,63423.14,29.2,-0.04914,2e-05,4.54243]
[1780576438593,109.48,63408.31,29.2,-0.04945,2e-05,4.56419]
[1780576439127,109.48,63408.31,29.2,-0.04945,2e-05,4.56419]
[1780576439535,109.48,63408.31,29.2,-0.04945,2e-05,4.56419]
[1780576439565,109.48,63408.31,29.2,-0.04945,2e-05,4.56419]
[1780576439606,109.48,63408.31,29.2,-0.04945,2e-05,4.56419]
[1780576439679,109.46,63399.17,29.2,-0.04961,2e-05,4.57579]
[1780576440802,109.46,63399.17,29.2,-0.04961,2e-05,4.57579]
[1780576441389,109.46,63400.17,29.2,-0.04959,2e-05,4.57432]
[1780576441439,109.46,63400.17,29.2,-0.04959,2e-05,4.57432]
[1780576441726,109.46,63400.17,29.2,-0.04959,2e-05,4.57432]
[1780576441924,109.44,63411.75,29.2,-0.04932,2e-05,4.55478]
[1780576442461,109.44,63411.75,29.2,-0.04932,2e-05,4.55478]
[1780576442732,109.44,63411.75,29.2,-0.04932,2e-05,4.55478]
[1780576442751,109.44,63411.75,29.2,-0.04932,2e-05,4.55478]
[1780576442986,109.44,63421.67,29.2,-0.04911,2e-05,4.54007]
[1780576443462,109.44,63421.67,29.2,-0.04911,2e-05,4.54007]
[1780576443846,109.43,63397.11,29.2,-0.04961,2e-05,4.57544]
[1780576444889,109.43,63397.11,29.2,-0.04961,2e-05,4.57544]
[1780576445373,109.42,63398.69,29.2,-0.04956,2e-05,4.57184]
[1780576447460,109.41,63401.29,29.2,-0.04949,2e-05,4.56652]
[1780576447885,109.38,63398.63,29.2,-0.0495,2e-05,4.56766]
[1780576448522,109.38,63398.63,29.2,-0.0495,2e-05,4.56766]
[1780576448694,109.38,63398.63,29.2,-0.0495,2e-05,4.56766]
[1780576448756,109.38,63391.97,29.2,-0.04965,2e-05,4.57764]
[1780576449728,109.38,63391.97,29.2,-0.04965,2e-05,4.57764]
[1780576449806,109.37,63405.73,29.2,-0.04934,2e-05,4.5561]
[1780576450434,109.37,63405.73,29.2,-0.04934,2e-05,4.5561]
[1780576450448,109.37,63405.73,29.2,-0.04934,2e-05,4.5561]
[1780576450548,109.37,63426.89,29.2,-0.0489,2e-05,4.52509]
[1780576451266,109.37,63426.89,29.2,-0.0489,2e-05,4.52509]
[1780576451339,109.37,63426.89,29.2,-0.0489,2e-05,4.52509]
[1780576451453,109.37,63426.89,29.2,-0.0489,2e-05,4.52509]
[1780576451758,109.37,63426.89,29.2,-0.0489,2e-05,4.52509]
[1780576452457,109.35,63406.56,29.2,-0.0493,2e-05,4.55283]
[1780576453910,109.35,63406.56,29.2,-0.0493,2e-05,4.55283]
[1780576455032,109.34,63405.28,29.2,-0.0493,2e-05,4.55326]
[1780576454476,109.34,63432.71,29.2,-0.04873,2e-05,4.51309]
[1780576455185,109.34,63432.71,29.2,-0.04873,2e-05,4.51309]
[1780576455447,109.34,63432.71,29.2,-0.04873,2e-05,4.51309]
[1780576455603,109.34,63432.71,29.2,-0.04873,2e-05,4.51309]
[1780576455777,109.32,63447.65,29.2,-0.0484,2e-05,4.4897]
[1780576456178,109.32,63447.65,29.2,-0.0484,2e-05,4.4897]
[1780576456302,109.32,63447.65,29.2,-0.0484,2e-05,4.4897]
[1780576456577,109.32,63447.65,29.2,-0.0484,2e-05,4.4897]
[1780576456992,109.32,63447.65,29.2,-0.0484,2e-05,4.4897]
[1780576456774,109.31,63469.36,29.2,-0.04794,2e-05,4.45727]
[1780576458530,109.31,63465.03,29.2,-0.04803,2e-05,4.46302]
[1780576459004,109.31,63455.76,29.2,-0.04821,2e-05,4.47638]
[1780576459341,109.31,63455.76,29.2,-0.04821,2e-05,4.47638]
[1780576459343,109.31,63455.76,29.2,-0.04821,2e-05,4.47638]
[1780576459556,109.31,63455.76,29.2,-0.04821,2e-05,4.47638]
[1780576459666,109.31,63455.76,29.2,-0.04821,2e-05,4.47638]
[1780576465081,109.24,63451.91,29.2,-0.04819,2e-05,4.47438]
[1780576465469,109.24,63451.91,29.2,-0.04819,2e-05,4.47438]
[1780576465600,109.24,63451.91,29.2,-0.04819,2e-05,4.47438]
[1780576465935,109.24,63451.91,29.2,-0.04819,2e-05,4.47438]
[1780576466035,109.22,63461.35,29.2,-0.04798,2e-05,4.45896]
[1780576466944,109.21,63471.82,29.2,-0.04774,2e-05,4.44234]
[1780576467273,109.21,63471.82,29.2,-0.04774,2e-05,4.44234]
[1780576467967,109.21,63471.82,29.2,-0.04774,2e-05,4.44234]
[1780576471901,109.16,63470.21,29.2,-0.04771,2e-05,4.43994]
[1780576472041,109.16,63470.21,29.2,-0.04771,2e-05,4.43994]
[1780576472187,109.15,63476.58,29.2,-0.04754,2e-05,4.42651]
[1780576472883,109.15,63476.58,29.2,-0.04754,2e-05,4.42651]
[1780576473261,109.15,63477.03,29.2,-0.04753,2e-05,4.42577]
[1780576473960,109.15,63466.92,29.2,-0.04773,2e-05,4.4404]
[1780576476101,109.14,63471.26,29.2,-0.04763,2e-05,4.4329]
[1780576476255,109.14,63471.26,29.2,-0.04763,2e-05,4.4329]
[1780576479892,109.11,63468.04,29.2,-0.04765,2e-05,4.43436]
[1780576480287,109.11,63472.12,29.2,-0.04757,2e-05,4.42835]
[1780576481133,109.11,63470.82,29.2,-0.04759,2e-05,4.43023]
[1780576481347,109.11,63470.82,29.2,-0.04759,2e-05,4.43023]
[1780576481921,109.11,63470.82,29.2,-0.04759,2e-05,4.43023]
[1780576481984,109.11,63459.99,29.2,-0.04781,2e-05,4.44582]
[1780576482509,109.11,63459.99,29.2,-0.04781,2e-05,4.44582]
[1780576482710,109.1,63449.4,29.2,-0.04802,2e-05,4.46023]
[1780576486735,109.06,63460.16,29.2,-0.04773,2e-05,4.44002]
[1780576488755,109.05,63446.46,29.2,-0.048,2e-05,4.4588]
[1780576490769,109.01,63455.57,29.2,-0.04776,2e-05,4.44169]
[1780576494028,108.99,63455.9,29.2,-0.04772,2e-05,4.43902]
[1780576494349,108.98,63450.91,29.2,-0.04781,2e-05,4.44519]
[1780576494810,108.99,63431.64,29.2,-0.04821,2e-05,4.47364]
[1780576499844,108.99,63434.56,29.2,-0.04815,2e-05,4.46937]
[1780576500852,108.99,63443.56,29.2,-0.04797,2e-05,4.45628]
[1780576505893,109.0,63430.08,29.2,-0.04826,2e-05,4.47684]
[1780576506616,109.0,63430.08,29.2,-0.04826,2e-05,4.47684]
[1780576506997,109.0,63415.27,29.2,-0.04856,2e-05,4.49846]
[1780576512279,108.99,63409.76,29.2,-0.04867,2e-05,4.50579]
[1780576517851,108.98,63406.95,29.2,-0.04872,2e-05,4.50925]
[1780576517984,108.98,63416.44,29.2,-0.04852,2e-05,4.4953]
[1780576522012,108.98,63406.23,29.2,-0.04873,2e-05,4.51007]
[1780576525979,108.98,63403.58,29.2,-0.04878,2e-05,4.51374]
[1780576527124,108.98,63395.87,29.2,-0.04894,2e-05,4.52498]
[1780576527049,108.97,63384.66,29.2,-0.04916,2e-05,4.54056]
[1780576529111,108.96,63382.74,29.2,-0.04919,2e-05,4.54222]
[1780576529174,108.95,63372.41,29.2,-0.04939,2e-05,4.55625]
[1780576530070,108.95,63366.18,29.2,-0.04952,2e-05,4.56545]
[1780576533093,108.95,63354.09,29.2,-0.04974,2e-05,4.58012]
[1780576538128,108.93,63349.84,29.2,-0.0498,2e-05,4.58419]
[1780576540142,108.92,63353.2,29.2,-0.04972,2e-05,4.57874]
[1780576540143,108.92,63366.25,29.2,-0.04945,2e-05,4.5594]
[1780576540682,108.92,63366.25,29.2,-0.04945,2e-05,4.5594]
[1780576541149,108.92,63363.78,29.2,-0.0495,2e-05,4.5629]
[1780576542156,108.92,63353.74,29.2,-0.04971,2e-05,4.57813]
[1780576543186,108.92,63353.74,29.2,-0.04971,2e-05,4.57813]
[1780576544170,108.91,63355.99,29.2,-0.04965,2e-05,4.57324]
[1780576548870,108.85,63370.96,29.2,-0.04924,2e-05,4.54434]
[1780576549229,108.85,63384.53,29.2,-0.04895,2e-05,4.52424]
[1780576554918,108.84,63377.36,29.2,-0.0491,2e-05,4.53443]
[1780576555486,108.84,63366.92,29.2,-0.04931,2e-05,4.54961]
[1780576558484,108.84,63380.99,29.2,-0.04901,2e-05,4.52846]
[1780576561501,108.83,63370.28,29.2,-0.04923,2e-05,4.54396]
[1780576563037,108.83,63354.16,29.2,-0.04957,2e-05,4.56766]
[1780576563455,108.83,63363.17,29.2,-0.04938,2e-05,4.55434]
[1780576567144,108.82,63364.82,29.2,-0.04932,2e-05,4.55003]
[1780576567195,108.82,63345.7,29.2,-0.04972,2e-05,4.57819]
[1780576567306,108.82,63345.7,29.2,-0.04972,2e-05,4.57819]
[1780576568204,108.82,63345.7,29.2,-0.04972,2e-05,4.57819]
[1780576568224,108.8,63348.0,29.2,-0.04965,2e-05,4.57305]
[1780576569884,108.8,63360.12,29.2,-0.0494,2e-05,4.55524]
[1780576571639,108.79,63373.68,29.2,-0.04909,2e-05,4.53397]
[1780576574905,108.77,63389.78,29.2,-0.04873,2e-05,4.50826]
[1780576576736,108.77,63374.9,29.2,-0.04904,2e-05,4.53001]
[1780576579442,108.77,63367.14,29.2,-0.0492,2e-05,4.54126]
[1780576579905,108.77,63367.14,29.2,-0.0492,2e-05,4.54126]
[1780576579950,108.77,63383.13,29.2,-0.04886,2e-05,4.51759]
[1780576581260,108.77,63403.13,29.2,-0.04845,2e-05,4.48825]
[1780576582226,108.77,63428.98,29.2,-0.04791,2e-05,4.45043]
[1780576582586,108.77,63428.98,29.2,-0.04791,2e-05,4.45043]
[1780576583082,108.77,63428.98,29.2,-0.04791,2e-05,4.45043]
[1780576583326,108.77,63428.98,29.2,-0.04791,2e-05,4.45043]
[1780576583369,108.77,63428.98,29.2,-0.04791,2e-05,4.45043]
[1780576583446,108.77,63428.98,29.2,-0.04791,2e-05,4.45043]
[1780576583206,108.77,63437.3,29.2,-0.04775,2e-05,4.43874]
[1780576583594,108.77,63426.69,29.2,-0.04797,2e-05,4.45418]
[1780576584710,108.77,63426.69,29.2,-0.04797,2e-05,4.45418]
[1780576584945,108.77,63426.69,29.2,-0.04797,2e-05,4.45418]
[1780576585093,108.77,63418.24,29.2,-0.04814,2e-05,4.46628]
[1780576590187,108.77,63421.16,29.2,-0.04808,2e-05,4.46211]
[1780576590250,108.77,63437.73,29.2,-0.04774,2e-05,4.438]
[1780576592064,108.77,63456.06,29.2,-0.04734,2e-05,4.40844]
[1780576594608,108.77,63459.32,29.2,-0.04727,2e-05,4.40383]
[1780576594330,108.77,63496.35,29.2,-0.04652,2e-05,4.35049]
[1780576594643,108.77,63496.35,29.2,-0.04652,2e-05,4.35049]
[1780576594812,108.77,63496.35,29.2,-0.04652,2e-05,4.35049]
[1780576595463,108.77,63496.35,29.2,-0.04652,2e-05,4.35049]
[1780576594935,108.77,63521.23,29.2,-0.04603,2e-05,4.31489]
[1780576596025,108.77,63521.23,29.2,-0.04603,2e-05,4.31489]
[1780576596229,108.77,63521.23,29.2,-0.04603,2e-05,4.31489]
[1780576596450,108.77,63521.23,29.2,-0.04603,2e-05,4.31489]
[1780576596707,108.77,63521.21,29.2,-0.04603,2e-05,4.31503]
[1780576597303,108.77,63521.21,29.2,-0.04603,2e-05,4.31503]
[1780576597700,108.77,63521.21,29.2,-0.04603,2e-05,4.31503]
[1780576597864,108.78,63518.89,29.2,-0.04609,2e-05,4.31951]
[1780576598022,108.78,63518.89,29.2,-0.04609,2e-05,4.31951]
[1780576598047,108.78,63518.89,29.2,-0.04609,2e-05,4.31951]
[1780576598277,108.78,63518.89,29.2,-0.04609,2e-05,4.31951]
[1780576598672,108.78,63522.22,29.2,-0.04603,2e-05,4.31475]
[1780576599036,108.78,63522.22,29.2,-0.04603,2e-05,4.31475]
[1780576599123,108.78,63523.97,29.2,-0.04599,2e-05,4.31226]
[1780576600260,108.78,63532.92,29.2,-0.04582,2e-05,4.2996]
[1780576601328,108.78,63532.92,29.2,-0.04582,2e-05,4.2996]
[1780576601349,108.78,63532.92,29.2,-0.04582,2e-05,4.2996]
[1780576601566,108.79,63540.65,29.2,-0.04567,2e-05,4.28886]
[1780576601785,108.79,63540.65,29.2,-0.04567,2e-05,4.28886]
[1780576601786,108.79,63562.15,29.2,-0.04525,2e-05,4.25865]
[1780576605279,108.79,63559.62,29.2,-0.0453,2e-05,4.26257]
[1780576605329,108.79,63583.33,29.2,-0.04484,2e-05,4.22911]
[1780576607287,108.79,63574.35,29.2,-0.04502,2e-05,4.24195]
[1780576608016,108.79,63574.35,29.2,-0.04502,2e-05,4.24195]
[1780576608236,108.79,63559.6,29.2,-0.0453,2e-05,4.26279]
[1780576609124,108.79,63559.6,29.2,-0.0453,2e-05,4.26279]
[1780576609279,108.8,63545.54,29.2,-0.04558,2e-05,4.28297]
[1780576610291,108.8,63545.54,29.2,-0.04558,2e-05,4.28297]
[1780576610344,108.8,63526.96,29.2,-0.04595,2e-05,4.30967]
[1780576611066,108.8,63526.96,29.2,-0.04595,2e-05,4.30967]
[1780576611217,108.8,63526.96,29.2,-0.04595,2e-05,4.30967]
[1780576611246,108.82,63526.12,29.2,-0.046,2e-05,4.31316]
[1780576611883,108.82,63526.12,29.2,-0.046,2e-05,4.31316]
[1780576612511,108.82,63529.85,29.2,-0.04593,2e-05,4.3081]
[1780576612804,108.82,63529.85,29.2,-0.04593,2e-05,4.3081]
[1780576614014,108.82,63532.0,29.2,-0.04589,2e-05,4.30504]
[1780576614312,108.82,63520.71,29.2,-0.04612,2e-05,4.32139]
[1780576614921,108.82,63520.71,29.2,-0.04612,2e-05,4.32139]
[1780576614955,108.82,63520.71,29.2,-0.04612,2e-05,4.32139]
[1780576614998,108.82,63520.71,29.2,-0.04612,2e-05,4.32139]
[1780576615382,108.82,63520.71,29.2,-0.04612,2e-05,4.32139]
[1780576616023,108.83,63513.97,29.2,-0.04625,2e-05,4.33129]
[1780576616142,108.83,63491.92,29.2,-0.0467,2e-05,4.36313]
[1780576617176,108.83,63491.92,29.2,-0.0467,2e-05,4.36313]
[1780576617223,108.83,63491.92,29.2,-0.0467,2e-05,4.36313]
[1780576618020,108.83,63496.0,29.2,-0.04662,2e-05,4.35727]
[1780576618234,108.83,63510.22,29.2,-0.04633,2e-05,4.33711]
[1780576619598,108.85,63511.99,29.2,-0.04633,2e-05,4.33686]
[1780576619772,108.85,63511.99,29.2,-0.04633,2e-05,4.33686]
[1780576620210,108.85,63511.99,29.2,-0.04633,2e-05,4.33686]
[1780576620388,108.85,63521.41,29.2,-0.04614,2e-05,4.3234]
[1780576621226,108.85,63549.49,29.2,-0.04559,2e-05,4.28343]
[1780576622039,108.85,63549.49,29.2,-0.04559,2e-05,4.28343]
[1780576622267,108.85,63549.49,29.2,-0.04559,2e-05,4.28343]
[1780576622305,108.85,63541.98,29.2,-0.04574,2e-05,4.29431]
[1780576622644,108.85,63541.98,29.2,-0.04574,2e-05,4.29431]
[1780576624233,108.88,63542.06,29.2,-0.04577,2e-05,4.29648]
[1780576624877,108.88,63542.06,29.2,-0.04577,2e-05,4.29648]
[1780576625594,108.88,63542.06,29.2,-0.04577,2e-05,4.29648]
[1780576626125,108.88,63545.87,29.2,-0.04569,2e-05,4.29106]
[1780576626388,108.88,63541.54,29.2,-0.04578,2e-05,4.29726]
[1780576627536,108.88,63541.54,29.2,-0.04578,2e-05,4.29726]
[1780576627577,108.88,63541.54,29.2,-0.04578,2e-05,4.29726]
[1780576627439,108.88,63576.48,29.2,-0.04509,2e-05,4.24778]
[1780576628428,108.88,63576.48,29.2,-0.04509,2e-05,4.24778]
[1780576628448,108.88,63596.05,29.2,-0.04471,2e-05,4.22045]
[1780576628602,108.88,63596.05,29.2,-0.04471,2e-05,4.22045]
[1780576628780,108.88,63596.05,29.2,-0.04471,2e-05,4.22045]
[1780576629057,108.88,63596.05,29.2,-0.04471,2e-05,4.22045]
[1780576629495,108.88,63596.05,29.2,-0.04471,2e-05,4.22045]
[1780576629356,108.88,63589.45,29.2,-0.04484,2e-05,4.22973]
[1780576629954,108.88,63589.45,29.2,-0.04484,2e-05,4.22973]
[1780576630282,108.88,63589.45,29.2,-0.04484,2e-05,4.22973]
[1780576630527,108.88,63589.45,29.2,-0.04484,2e-05,4.22973]
[1780576630357,108.88,63589.02,29.2,-0.04485,2e-05,4.23033]
[1780576632121,108.88,63589.05,29.2,-0.04485,2e-05,4.23029]
[1780576632366,108.88,63580.75,29.2,-0.04502,2e-05,4.24242]
[1780576632691,108.88,63580.75,29.2,-0.04502,2e-05,4.24242]
[1780576632718,108.88,63580.75,29.2,-0.04502,2e-05,4.24242]
[1780576636918,108.91,63580.36,29.2,-0.04506,2e-05,4.24576]
[1780576640161,108.91,63587.33,29.2,-0.04493,2e-05,4.23661]
[1780576640450,108.91,63610.82,29.2,-0.04448,2e-05,4.20363]
[1780576641624,108.92,63611.26,29.2,-0.04447,2e-05,4.20325]
[1780576642416,108.92,63611.26,29.2,-0.04447,2e-05,4.20325]
[1780576642602,108.92,63608.33,29.2,-0.04454,2e-05,4.20764]
[1780576643469,108.92,63618.19,29.2,-0.04435,2e-05,4.19414]
[1780576643923,108.92,63618.19,29.2,-0.04435,2e-05,4.19414]
[1780576645491,108.92,63622.21,29.2,-0.04428,2e-05,4.1888]
[1780576646546,108.93,63613.19,29.2,-0.04446,2e-05,4.20204]
[1780576648025,108.93,63620.47,29.2,-0.04432,2e-05,4.19218]
[1780576649155,108.94,63633.3,29.2,-0.04408,2e-05,4.17488]
[1780576652047,108.95,63633.58,29.2,-0.04406,2e-05,4.17217]
[1780576656298,109.02,63625.09,29.2,-0.04432,2e-05,4.19149]
[1780576658041,109.02,63628.98,29.2,-0.04425,2e-05,4.18667]
[1780576658476,109.02,63628.98,29.2,-0.04425,2e-05,4.18667]
[1780576658508,109.05,63608.3,29.2,-0.04469,2e-05,4.21876]
[1780576659500,109.05,63608.3,29.2,-0.04469,2e-05,4.21876]
[1780576658592,109.05,63626.65,29.2,-0.04434,2e-05,4.19335]
[1780576662026,109.06,63628.46,29.2,-0.04432,2e-05,4.19144]
[1780576662093,109.06,63641.5,29.2,-0.04407,2e-05,4.17357]
[1780576663277,109.06,63641.5,29.2,-0.04407,2e-05,4.17357]
[1780576669111,109.14,63643.04,29.2,-0.04414,2e-05,4.17926]
[1780576670164,109.14,63632.92,29.2,-0.04434,2e-05,4.19368]
[1780576675718,109.16,63627.8,29.2,-0.04446,2e-05,4.20264]
[1780576679455,109.17,63618.42,29.2,-0.04466,2e-05,4.21689]
[1780576683148,109.17,63616.23,29.2,-0.04471,2e-05,4.22075]
[1780576683160,109.18,63605.06,29.2,-0.04493,2e-05,4.23667]
[1780576683804,109.18,63592.33,29.2,-0.04518,2e-05,4.25487]
[1780576685167,109.18,63570.8,29.2,-0.04561,2e-05,4.28553]
[1780576685815,109.18,63558.36,29.2,-0.04585,2e-05,4.30316]
[1780576686906,109.18,63558.36,29.2,-0.04585,2e-05,4.30316]
[1780576687101,109.18,63558.36,29.2,-0.04585,2e-05,4.30316]
[1780576687437,109.18,63558.36,29.2,-0.04585,2e-05,4.30316]
[1780576687453,109.19,63572.3,29.2,-0.04558,2e-05,4.28382]
[1780576688399,109.19,63572.3,29.2,-0.04558,2e-05,4.28382]
[1780576689037,109.19,63578.7,29.2,-0.04546,2e-05,4.27483]
[1780576689041,109.19,63578.7,29.2,-0.04546,2e-05,4.27483]
[1780576689394,109.19,63578.7,29.2,-0.04546,2e-05,4.27483]
[1780576689575,109.19,63580.63,29.2,-0.04542,2e-05,4.2721]
[1780576689659,109.19,63580.63,29.2,-0.04542,2e-05,4.2721]
[1780576689690,109.19,63580.63,29.2,-0.04542,2e-05,4.2721]
[1780576690404,109.19,63576.03,29.2,-0.04551,2e-05,4.2786]
[1780576691815,109.19,63577.57,29.2,-0.04548,2e-05,4.27658]
[1780576691883,109.19,63577.57,29.2,-0.04548,2e-05,4.27658]
[1780576692140,109.19,63577.57,29.2,-0.04548,2e-05,4.27658]
[1780576692153,109.19,63577.57,29.2,-0.04548,2e-05,4.27658]
[1780576692922,109.19,63572.69,29.2,-0.04558,2e-05,4.28363]
[1780576693454,109.19,63572.69,29.2,-0.04558,2e-05,4.28363]
[1780576693514,109.19,63562.33,29.2,-0.04579,2e-05,4.29852]
[1780576695365,109.19,63562.94,29.2,-0.04578,2e-05,4.29793]
[1780576695552,109.19,63562.94,29.2,-0.04578,2e-05,4.29793]
[1780576695659,109.2,63564.77,29.2,-0.04574,2e-05,4.29553]
[1780576696447,109.2,63574.87,29.2,-0.04555,2e-05,4.28141]
[1780576696774,109.2,63574.87,29.2,-0.04555,2e-05,4.28141]
[1780576697256,109.2,63574.87,29.2,-0.04555,2e-05,4.28141]
[1780576697931,109.2,63562.7,29.2,-0.04579,2e-05,4.29909]
[1780576700975,109.21,63568.64,29.2,-0.04568,2e-05,4.29106]
[1780576702591,109.21,63579.63,29.2,-0.04547,2e-05,4.27588]
[1780576705807,109.21,63572.78,29.2,-0.04561,2e-05,4.28604]
[1780576706267,109.21,63572.78,29.2,-0.04561,2e-05,4.28604]
[1780576706532,109.21,63572.78,29.2,-0.04561,2e-05,4.28604]
[1780576706823,109.21,63569.38,29.2,-0.04568,2e-05,4.29099]
[1780576707300,109.22,63578.97,29.2,-0.04549,2e-05,4.27764]
[1780576708461,109.22,63599.81,29.2,-0.04509,2e-05,4.24842]
[1780576709103,109.22,63599.81,29.2,-0.04509,2e-05,4.24842]
[1780576709298,109.22,63608.43,29.2,-0.04493,2e-05,4.23652]
[1780576712092,109.22,63597.61,29.2,-0.04511,2e-05,4.24877]
[1780576712099,109.22,63597.28,29.2,-0.04511,2e-05,4.24927]
[1780576712672,109.22,63597.28,29.2,-0.04511,2e-05,4.24927]
[1780576712675,109.22,63597.28,29.2,-0.04511,2e-05,4.24927]
[1780576714240,109.22,63592.69,29.2,-0.04521,2e-05,4.25593]
[1780576717618,109.23,63615.42,29.2,-0.04478,2e-05,4.22479]
[1780576718270,109.23,63629.54,29.2,-0.04451,2e-05,4.20529]
[1780576719821,109.24,63632.8,29.2,-0.04445,2e-05,4.20102]
[1780576722042,109.24,63622.19,29.2,-0.04466,2e-05,4.2164]
[1780576722940,109.24,63620.02,29.2,-0.0447,2e-05,4.2197]
[1780576723675,109.25,63626.69,29.2,-0.04458,2e-05,4.21063]
[1780576723678,109.25,63626.69,29.2,-0.04458,2e-05,4.21063]
[1780576728214,109.26,63624.9,29.2,-0.04463,2e-05,4.21425]
[1780576729537,109.26,63633.62,29.2,-0.04446,2e-05,4.20233]
[1780576733742,109.27,63636.38,29.2,-0.04443,2e-05,4.19989]
[1780576733754,109.27,63636.38,29.2,-0.04443,2e-05,4.19989]
[1780576739997,109.29,63638.01,29.2,-0.04442,2e-05,4.19927]
[1780576740696,109.29,63642.6,29.2,-0.04434,2e-05,4.19316]
[1780576745827,109.3,63636.9,29.2,-0.04447,2e-05,4.2026]
[1780576746576,109.3,63636.9,29.2,-0.04447,2e-05,4.2026]
[1780576746623,109.31,63624.55,29.2,-0.04471,2e-05,4.22013]
[1780576746889,109.31,63624.55,29.2,-0.04471,2e-05,4.22013]
[1780576752438,109.32,63620.36,29.2,-0.0448,2e-05,4.22717]
[1780576753939,109.32,63629.49,29.2,-0.04463,2e-05,4.2149]
[1780576754366,109.33,63640.73,29.2,-0.04442,2e-05,4.19947]
[1780576754733,109.33,63640.73,29.2,-0.04442,2e-05,4.19947]
[1780576759412,109.34,63652.16,29.2,-0.04422,2e-05,4.18497]
[1780576761833,109.34,63651.4,29.2,-0.04424,2e-05,4.18664]
[1780576763767,109.35,63655.71,29.2,-0.04417,2e-05,4.18127]
[1780576764624,109.35,63644.34,29.2,-0.04439,2e-05,4.19741]
[1780576769641,109.37,63631.99,29.2,-0.04464,2e-05,4.21591]
[1780576770561,109.37,63642.56,29.2,-0.04444,2e-05,4.20139]
[1780576771496,109.37,63652.42,29.2,-0.04423,2e-05,4.18488]
[1780576776531,109.38,63635.42,29.2,-0.04457,2e-05,4.20993]
[1780576780561,109.39,63618.34,29.2,-0.04492,2e-05,4.2348]
[1780576784589,109.4,63605.03,29.2,-0.04518,2e-05,4.25429]
[1780576787665,109.4,63596.88,29.2,-0.04535,2e-05,4.26609]
[1780576788429,109.4,63592.87,29.2,-0.04543,2e-05,4.27188]
[1780576788619,109.41,63576.11,29.2,-0.04576,2e-05,4.29568]
[1780576788881,109.41,63576.11,29.2,-0.04576,2e-05,4.29568]
[1780576789414,109.41,63576.11,29.2,-0.04576,2e-05,4.29568]
[1780576790641,109.41,63589.99,29.2,-0.04549,2e-05,4.27635]
[1780576791773,109.41,63598.53,29.2,-0.04532,2e-05,4.26443]
[1780576794831,109.43,63609.77,29.2,-0.04513,2e-05,4.25071]
[1780576795451,109.43,63609.77,29.2,-0.04513,2e-05,4.25071]
[1780576799165,109.44,63626.15,29.2,-0.04483,2e-05,4.22852]
[1780576802894,109.44,63619.91,29.2,-0.04496,2e-05,4.23813]
[1780576803736,109.45,63595.7,29.2,-0.04543,2e-05,4.27235]
[1780576805877,109.46,63603.88,29.2,-0.0453,2e-05,4.26278]
[1780576806863,109.47,63602.41,29.2,-0.04533,2e-05,4.265]
[1780576807179,109.47,63602.41,29.2,-0.04533,2e-05,4.265]
[1780576807541,109.47,63602.41,29.2,-0.04533,2e-05,4.265]
[1780576809809,109.47,63591.04,29.2,-0.04555,2e-05,4.28134]
[1780576810792,109.47,63573.65,29.2,-0.0459,2e-05,4.3062]
[1780576815693,109.49,63569.82,29.2,-0.04599,2e-05,4.3131]
[1780576815830,109.49,63559.92,29.2,-0.04619,2e-05,4.32714]
[1780576816073,109.49,63559.92,29.2,-0.04619,2e-05,4.32714]
[1780576816853,109.49,63539.55,29.2,-0.0466,2e-05,4.35622]
[1780576818673,109.49,63541.0,29.2,-0.04657,2e-05,4.35415]
[1780576818739,109.49,63541.0,29.2,-0.04657,2e-05,4.35415]
[1780576818871,109.49,63555.06,29.2,-0.04629,2e-05,4.33424]
[1780576819899,109.49,63555.06,29.2,-0.04629,2e-05,4.33424]
[1780576820663,109.49,63556.24,29.2,-0.04627,2e-05,4.33258]
[1780576821852,109.49,63553.26,29.2,-0.04632,2e-05,4.33681]
[1780576822800,109.49,63555.2,29.2,-0.04629,2e-05,4.33414]
[1780576824105,109.49,63544.27,29.2,-0.04651,2e-05,4.34996]
[1780576829674,109.49,63539.79,29.2,-0.0466,2e-05,4.35661]
[1780576832445,109.49,63529.2,29.2,-0.04681,2e-05,4.37192]
[1780576832454,109.49,63529.2,29.2,-0.04681,2e-05,4.37192]
[1780576836763,109.52,63544.86,29.2,-0.0465,2e-05,4.34879]
[1780576842510,109.54,63552.44,29.2,-0.04638,2e-05,4.34027]
[1780576842532,109.54,63552.44,29.2,-0.04638,2e-05,4.34027]
[1780576843713,109.54,63552.87,29.2,-0.04638,2e-05,4.33984]
[1780576845097,109.54,63575.32,29.2,-0.04594,2e-05,4.30854]
[1780576847594,109.54,63574.9,29.2,-0.04595,2e-05,4.3092]
[1780576848257,109.56,63566.01,29.2,-0.04615,2e-05,4.32355]
[1780576848278,109.56,63566.01,29.2,-0.04615,2e-05,4.32355]
[1780576850821,109.56,63568.45,29.2,-0.0461,2e-05,4.32029]
[1780576852432,109.56,63566.53,29.2,-0.04614,2e-05,4.32308]
[1780576858027,109.57,63566.85,29.2,-0.04614,2e-05,4.32298]
[1780576858867,109.57,63566.85,29.2,-0.04614,2e-05,4.32298]
[1780576859279,109.57,63571.37,29.2,-0.04605,2e-05,4.31664]
[1780576862461,109.58,63565.42,29.2,-0.04618,2e-05,4.32594]
[1780576867079,109.6,63572.82,29.2,-0.04607,2e-05,4.31786]
[1780576867735,109.6,63572.82,29.2,-0.04607,2e-05,4.31786]
[1780576868646,109.6,63575.24,29.2,-0.04603,2e-05,4.31513]
[1780576868705,109.6,63575.24,29.2,-0.04603,2e-05,4.31513]
[1780576869265,109.62,63564.53,29.2,-0.04626,2e-05,4.33175]
[1780576870144,109.62,63564.53,29.2,-0.04626,2e-05,4.33175]
[1780576870746,109.62,63564.53,29.2,-0.04626,2e-05,4.33175]
[1780576872672,109.62,63573.75,29.2,-0.04608,2e-05,4.31878]
[1780576876294,109.64,63561.86,29.2,-0.04634,2e-05,4.33802]
[1780576876313,109.64,63573.71,29.2,-0.04611,2e-05,4.32125]
[1780576883059,109.66,63555.86,29.2,-0.04649,2e-05,4.34847]
[1780576883561,109.66,63555.86,29.2,-0.04649,2e-05,4.34847]
[1780576883984,109.66,63555.86,29.2,-0.04649,2e-05,4.34847]
[1780576884056,109.66,63545.44,29.2,-0.0467,2e-05,4.36332]
[1780576884790,109.66,63545.44,29.2,-0.0467,2e-05,4.36332]
[1780576884847,109.66,63545.44,29.2,-0.0467,2e-05,4.36332]
[1780576885376,109.66,63532.57,29.2,-0.04695,2e-05,4.38149]
[1780576886334,109.66,63532.57,29.2,-0.04695,2e-05,4.38149]
[1780576886811,109.66,63532.57,29.2,-0.04695,2e-05,4.38149]
[1780576889174,109.65,63534.52,29.2,-0.0469,2e-05,4.37788]
[1780576889526,109.65,63534.52,29.2,-0.0469,2e-05,4.37788]
[1780576889850,109.65,63534.52,29.2,-0.0469,2e-05,4.37788]
[1780576891418,109.65,63542.08,29.2,-0.04671,2e-05,4.36353]
[1780576894302,109.64,63543.2,29.2,-0.04669,2e-05,4.36183]
[1780576895449,109.64,63562.05,29.2,-0.04631,2e-05,4.33501]
[1780576897574,109.65,63559.74,29.2,-0.04636,2e-05,4.33835]
[1780576898470,109.65,63576.65,29.2,-0.04603,2e-05,4.3148]
[1780576900180,109.66,63576.39,29.2,-0.04605,2e-05,4.31593]
[1780576902651,109.67,63576.65,29.2,-0.04606,2e-05,4.31707]
[1780576903505,109.68,63589.06,29.2,-0.04584,2e-05,4.30095]
[1780576905409,109.68,63586.39,29.2,-0.04589,2e-05,4.30482]
[1780576910153,109.69,63578.31,29.2,-0.04605,2e-05,4.31654]
[1780576909668,109.69,63562.17,29.2,-0.04637,2e-05,4.33949]
[1780576910977,109.69,63544.66,29.2,-0.04672,2e-05,4.36444]
[1780576916425,109.68,63540.11,29.2,-0.0468,2e-05,4.37014]
[1780576920427,109.67,63530.09,29.2,-0.04699,2e-05,4.38342]
[1780576923493,109.67,63526.58,29.2,-0.04706,2e-05,4.38809]
[1780576924011,109.67,63526.58,29.2,-0.04706,2e-05,4.38809]
[1780576927605,109.67,63525.21,29.2,-0.04708,2e-05,4.39017]
[1780576929111,109.67,63529.03,29.2,-0.04701,2e-05,4.38472]
[1780576929115,109.67,63545.17,29.2,-0.04668,2e-05,4.36127]
[1780576930110,109.67,63561.19,29.2,-0.04636,2e-05,4.33847]
[1780576930189,109.67,63561.19,29.2,-0.04636,2e-05,4.33847]
[1780576931117,109.67,63561.19,29.2,-0.04636,2e-05,4.33847]
[1780576931638,109.67,63563.88,29.2,-0.04631,2e-05,4.33465]
[1780576936532,109.68,63574.28,29.2,-0.04612,2e-05,4.32138]
[1780576938761,109.68,63552.41,29.2,-0.04656,2e-05,4.35261]
[1780576939140,109.68,63552.41,29.2,-0.04656,2e-05,4.35261]
[1780576940964,109.68,63575.51,29.2,-0.0461,2e-05,4.31986]
[1780576947025,109.68,63567.62,29.2,-0.04626,2e-05,4.33139]
[1780576948833,109.69,63557.66,29.2,-0.04646,2e-05,4.34567]
[1780576949224,109.69,63557.66,29.2,-0.04646,2e-05,4.34567]
[1780576954876,109.69,63555.32,29.2,-0.04648,2e-05,4.34601]
[1780576957114,109.69,63553.79,29.2,-0.04651,2e-05,4.34821]
[1780576958916,109.69,63544.63,29.2,-0.04669,2e-05,4.36134]
[1780576960737,109.69,63537.9,29.2,-0.04683,2e-05,4.37085]
[1780576962808,109.69,63543.08,29.2,-0.04672,2e-05,4.36343]
[1780576968977,109.69,63535.29,29.2,-0.04688,2e-05,4.37444]
[1780576970532,109.68,63532.04,29.2,-0.04694,2e-05,4.37882]
[1780576970942,109.68,63532.04,29.2,-0.04694,2e-05,4.37882]
[1780576976132,109.67,63533.61,29.2,-0.04688,2e-05,4.37472]
[1780576985091,109.63,63524.84,29.2,-0.04701,2e-05,4.38379]
[1780576985892,109.63,63524.84,29.2,-0.04701,2e-05,4.38379]
[1780576986652,109.63,63516.96,29.2,-0.04716,2e-05,4.39465]
[1780576989190,109.63,63506.32,29.2,-0.04738,2e-05,4.40998]
[1780576989233,109.63,63506.32,29.2,-0.04738,2e-05,4.40998]
[1780576992876,109.63,63512.01,29.2,-0.04726,2e-05,4.40179]
[1780576993150,109.63,63500.66,29.2,-0.04749,2e-05,4.41806]
[1780576994270,109.63,63498.48,29.2,-0.04754,2e-05,4.42123]
[1780576994535,109.63,63498.48,29.2,-0.04754,2e-05,4.42123]
[1780576995129,109.63,63498.48,29.2,-0.04754,2e-05,4.42123]
[1780576997085,109.63,63499.82,29.2,-0.04751,2e-05,4.41927]
[1780576998283,109.63,63496.79,29.2,-0.04757,2e-05,4.42359]
[1780576998384,109.63,63496.79,29.2,-0.04757,2e-05,4.42359]
[1780577000190,109.63,63491.97,29.2,-0.04767,2e-05,4.43066]
[1780577000483,109.63,63491.21,29.2,-0.04769,2e-05,4.43179]
[1780577000501,109.63,63491.21,29.2,-0.04769,2e-05,4.43179]
[1780577001513,109.63,63490.54,29.2,-0.0477,2e-05,4.43275]
[1780577002510,109.62,63490.6,29.2,-0.04768,2e-05,4.43142]
[1780577008168,109.59,63491.73,29.2,-0.04761,2e-05,4.42649]
[1780577009199,109.58,63490.59,29.2,-0.04763,2e-05,4.42747]
[1780577009859,109.58,63508.75,29.2,-0.04725,2e-05,4.40074]
[1780577010386,109.58,63508.75,29.2,-0.04725,2e-05,4.40074]
[1780577010411,109.58,63523.3,29.2,-0.04696,2e-05,4.37989]
[1780577012504,109.57,63525.75,29.2,-0.04686,2e-05,4.37206]
[1780577013044,109.57,63525.75,29.2,-0.04686,2e-05,4.37206]
[1780577013162,109.57,63525.75,29.2,-0.04686,2e-05,4.37206]
[1780577013202,109.57,63534.67,29.2,-0.04669,2e-05,4.35932]
[1780577014063,109.57,63545.98,29.2,-0.04646,2e-05,4.34347]
[1780577015025,109.57,63545.98,29.2,-0.04646,2e-05,4.34347]
[1780577015371,109.57,63547.84,29.2,-0.04643,2e-05,4.34113]
[1780577016484,109.57,63545.69,29.2,-0.04647,2e-05,4.34419]
[1780577016573,109.57,63556.9,29.2,-0.04625,2e-05,4.32851]
[1780577018512,109.58,63560.14,29.2,-0.04621,2e-05,4.325]
[1780577023282,109.59,63550.59,29.2,-0.0464,2e-05,4.33929]
[1780577023421,109.59,63541.05,29.2,-0.04659,2e-05,4.3529]
[1780577026117,109.59,63547.01,29.2,-0.04648,2e-05,4.34452]
[1780577031170,109.6,63541.43,29.2,-0.0466,2e-05,4.35333]
[1780577036509,109.6,63535.33,29.2,-0.04673,2e-05,4.36248]
[1780577041204,109.61,63544.18,29.2,-0.04655,2e-05,4.35009]
[1780577042551,109.61,63556.55,29.2,-0.04632,2e-05,4.3333]
[1780577044565,109.62,63551.61,29.2,-0.04642,2e-05,4.34083]
[1780577047928,109.63,63556.74,29.2,-0.04633,2e-05,4.33432]
[1780577050158,109.64,63570.34,29.2,-0.04609,2e-05,4.317]
[1780577055169,109.67,63573.74,29.2,-0.04606,2e-05,4.31535]
[1780577055219,109.67,63585.11,29.2,-0.04584,2e-05,4.29928]
[1780577055662,109.67,63575.98,29.2,-0.04602,2e-05,4.31228]
[1780577058056,109.68,63579.74,29.2,-0.04595,2e-05,4.30704]
[1780577058818,109.68,63582.65,29.2,-0.0459,2e-05,4.30387]
[1780577060059,109.68,63585.79,29.2,-0.04584,2e-05,4.29943]
[1780577060117,109.69,63574.63,29.2,-0.04606,2e-05,4.31537]
[1780577065734,109.69,63571.82,29.2,-0.04613,2e-05,4.32025]
[1780577069000,109.71,63557.56,29.2,-0.04643,2e-05,4.34206]
[1780577069353,109.71,63557.56,29.2,-0.04643,2e-05,4.34206]
[1780577069440,109.71,63557.56,29.2,-0.04643,2e-05,4.34206]
[1780577069764,109.71,63546.82,29.2,-0.04665,2e-05,4.35756]
[1780577071717,109.71,63546.59,29.2,-0.04666,2e-05,4.35789]
[1780577071778,109.71,63555.74,29.2,-0.04644,2e-05,4.34178]
[1780577076814,109.73,63562.66,29.2,-0.04633,2e-05,4.33355]
[1780577080968,109.74,63558.4,29.2,-0.04643,2e-05,4.3406]
[1780577081282,109.74,63558.4,29.2,-0.04643,2e-05,4.3406]
[1780577086347,109.74,63565.91,29.2,-0.04629,2e-05,4.33089]
[1780577086889,109.75,63546.88,29.2,-0.04668,2e-05,4.35867]
[1780577088115,109.75,63546.88,29.2,-0.04668,2e-05,4.35867]
[1780577088904,109.75,63526.75,29.2,-0.04708,2e-05,4.3876]
[1780577090875,109.75,63525.02,29.2,-0.04711,2e-05,4.38991]
[1780577091134,109.75,63525.02,29.2,-0.04711,2e-05,4.38991]
[1780577096134,109.74,63528.2,29.2,-0.04703,2e-05,4.38406]
[1780577096635,109.74,63523.78,29.2,-0.04712,2e-05,4.39033]
[1780577096863,109.74,63523.78,29.2,-0.04712,2e-05,4.39033]
[1780577096949,109.74,63523.78,29.2,-0.04712,2e-05,4.39033]
[1780577097544,109.73,63518.5,29.2,-0.04722,2e-05,4.39739]
[1780577099034,109.73,63516.94,29.2,-0.04725,2e-05,4.39954]
[1780577100754,109.73,63507.21,29.2,-0.04744,2e-05,4.41323]
[1780577101074,109.73,63498.07,29.2,-0.04762,2e-05,4.42604]
[1780577102484,109.73,63496.53,29.2,-0.04766,2e-05,4.42851]
[1780577104748,109.72,63496.52,29.2,-0.04765,2e-05,4.42779]
[1780577106255,109.72,63491.99,29.2,-0.04773,2e-05,4.43358]
[1780577106305,109.72,63482.78,29.2,-0.04792,2e-05,4.44673]
[1780577108292,109.7,63467.59,29.2,-0.04821,2e-05,4.46712]
[1780577108613,109.7,63467.59,29.2,-0.04821,2e-05,4.46712]
[1780577109354,109.7,63467.59,29.2,-0.04821,2e-05,4.46712]
[1780577111185,109.68,63495.82,29.2,-0.0476,2e-05,4.42437]
[1780577111899,109.68,63495.82,29.2,-0.0476,2e-05,4.42437]
[1780577112113,109.67,63508.97,29.2,-0.04732,2e-05,4.4038]
[1780577113387,109.67,63508.97,29.2,-0.04732,2e-05,4.4038]
[1780577113628,109.66,63512.15,29.2,-0.04724,2e-05,4.39863]
[1780577114131,109.66,63512.15,29.2,-0.04724,2e-05,4.39863]
[1780577115644,109.66,63518.0,29.2,-0.04712,2e-05,4.39002]
[1780577116387,109.65,63528.71,29.2,-0.0469,2e-05,4.37415]
[1780577117380,109.65,63528.71,29.2,-0.0469,2e-05,4.37415]
[1780577117352,109.65,63537.62,29.2,-0.04672,2e-05,4.36135]
[1780577118050,109.65,63537.62,29.2,-0.04672,2e-05,4.36135]
[1780577118160,109.65,63546.58,29.2,-0.04654,2e-05,4.34858]
[1780577118473,109.65,63546.58,29.2,-0.04654,2e-05,4.34858]
[1780577119043,109.65,63546.58,29.2,-0.04654,2e-05,4.34858]
[1780577120185,109.65,63537.66,29.2,-0.04672,2e-05,4.36145]
[1780577125218,109.65,63535.86,29.2,-0.04676,2e-05,4.36399]
[1780577126542,109.65,63537.74,29.2,-0.04672,2e-05,4.3613]
[1780577127236,109.65,63552.18,29.2,-0.04643,2e-05,4.34074]
[1780577132268,109.67,63575.09,29.2,-0.04597,2e-05,4.307]
[1780577132738,109.67,63575.09,29.2,-0.04597,2e-05,4.307]
[1780577135237,109.67,63585.16,29.2,-0.04578,2e-05,4.29286]
[1780577135401,109.68,63604.56,29.2,-0.04541,2e-05,4.26651]
[1780577137337,109.71,63614.1,29.2,-0.04527,2e-05,4.25629]
[1780577137490,109.71,63614.1,29.2,-0.04527,2e-05,4.25629]
[1780577138270,109.71,63614.1,29.2,-0.04527,2e-05,4.25629]
[1780577140874,109.74,63610.26,29.2,-0.04539,2e-05,4.26504]
[1780577141152,109.74,63610.26,29.2,-0.04539,2e-05,4.26504]
[1780577141462,109.77,63599.8,29.2,-0.04563,2e-05,4.28291]
[1780577142606,109.77,63599.94,29.2,-0.04563,2e-05,4.28283]
[1780577142706,109.77,63599.94,29.2,-0.04563,2e-05,4.28283]
[1780577143643,109.77,63594.14,29.2,-0.04575,2e-05,4.29113]
[1780577145105,109.78,63600.58,29.2,-0.04562,2e-05,4.28217]
[1780577145398,109.78,63582.25,29.2,-0.04598,2e-05,4.30801]
[1780577149431,109.79,63566.96,29.2,-0.04631,2e-05,4.33138]
[1780577151189,109.8,63574.03,29.2,-0.04617,2e-05,4.32177]
[1780577156310,109.82,63566.63,29.2,-0.04635,2e-05,4.33481]
[1780577157595,109.83,63578.35,29.2,-0.04613,2e-05,4.31896]
[1780577161526,109.85,63553.07,29.2,-0.04666,2e-05,4.35703]
[1780577161900,109.85,63553.07,29.2,-0.04666,2e-05,4.35703]
[1780577161969,109.85,63553.07,29.2,-0.04666,2e-05,4.35703]
[1780577162639,109.85,63553.07,29.2,-0.04666,2e-05,4.35703]
[1780577162777,109.85,63553.07,29.2,-0.04666,2e-05,4.35703]
[1780577163274,109.85,63553.07,29.2,-0.04666,2e-05,4.35703]
[1780577163407,109.85,63553.07,29.2,-0.04666,2e-05,4.35703]
[1780577163487,109.85,63535.87,29.2,-0.047,2e-05,4.38153]
[1780577163616,109.85,63535.87,29.2,-0.047,2e-05,4.38153]
[1780577164462,109.85,63522.78,29.2,-0.04726,2e-05,4.39997]
[1780577165175,109.85,63503.93,29.2,-0.04764,2e-05,4.42701]
[1780577166366,109.84,63492.98,29.2,-0.04786,2e-05,4.4426]
[1780577167266,109.84,63492.98,29.2,-0.04786,2e-05,4.4426]
[1780577167519,109.84,63492.98,29.2,-0.04786,2e-05,4.4426]
[1780577169380,109.84,63499.93,29.2,-0.04772,2e-05,4.43251]
[1780577169436,109.84,63499.93,29.2,-0.04772,2e-05,4.43251]
[1780577170097,109.84,63511.11,29.2,-0.04749,2e-05,4.41627]
[1780577170612,109.83,63520.79,29.2,-0.04728,2e-05,4.40136]
[1780577171856,109.83,63520.79,29.2,-0.04728,2e-05,4.40136]
[1780577171949,109.83,63520.79,29.2,-0.04728,2e-05,4.40136]
[1780577173225,109.82,63523.91,29.2,-0.0472,2e-05,4.39541]
[1780577173398,109.82,63523.91,29.2,-0.0472,2e-05,4.39541]
[1780577173433,109.81,63514.27,29.2,-0.04738,2e-05,4.4083]
[1780577174066,109.81,63514.27,29.2,-0.04738,2e-05,4.4083]
[1780577175326,109.81,63506.1,29.2,-0.04755,2e-05,4.42002]
[1780577175891,109.8,63509.71,29.2,-0.04746,2e-05,4.41377]
[1780577177183,109.8,63515.45,29.2,-0.04734,2e-05,4.40554]
[1780577181124,109.78,63506.5,29.2,-0.0475,2e-05,4.41682]
[1780577183381,109.77,63508.81,29.2,-0.04744,2e-05,4.41248]
[1780577183887,109.77,63508.53,29.2,-0.04744,2e-05,4.41199]
[1780577185984,109.75,63522.45,29.2,-0.04714,2e-05,4.39065]
[1780577187033,109.75,63526.56,29.2,-0.04706,2e-05,4.38477]
[1780577187984,109.75,63528.05,29.2,-0.04702,2e-05,4.38223]
[1780577188152,109.75,63528.05,29.2,-0.04702,2e-05,4.38223]
[1780577188250,109.75,63510.57,29.2,-0.04737,2e-05,4.40726]
[1780577189015,109.75,63510.57,29.2,-0.04737,2e-05,4.40726]
[1780577189470,109.75,63510.57,29.2,-0.04737,2e-05,4.40726]
[1780577189606,109.74,63510.64,29.2,-0.04735,2e-05,4.40594]
[1780577191769,109.73,63498.07,29.2,-0.04757,2e-05,4.42028]
[1780577193045,109.73,63498.07,29.2,-0.04757,2e-05,4.42028]
[1780577193274,109.73,63498.07,29.2,-0.04757,2e-05,4.42028]
[1780577193365,109.73,63498.07,29.2,-0.04757,2e-05,4.42028]
[1780577193548,109.73,63498.07,29.2,-0.04757,2e-05,4.42028]
[1780577193568,109.73,63488.83,29.2,-0.04775,2e-05,4.43287]
[1780577194670,109.73,63489.11,29.2,-0.04774,2e-05,4.43246]
[1780577200848,109.7,63481.22,29.2,-0.04786,2e-05,4.44057]
[1780577204653,109.68,63485.94,29.2,-0.04774,2e-05,4.43224]
[1780577205455,109.68,63485.94,29.2,-0.04774,2e-05,4.43224]
[1780577205662,109.68,63483.48,29.2,-0.04779,2e-05,4.43552]
[1780577205885,109.68,63487.57,29.2,-0.04771,2e-05,4.42963]
[1780577208487,109.65,63480.15,29.2,-0.04782,2e-05,4.43762]
[1780577208520,109.65,63469.36,29.2,-0.04803,2e-05,4.4526]
[1780577209261,109.65,63469.36,29.2,-0.04803,2e-05,4.4526]
[1780577209600,109.65,63469.36,29.2,-0.04803,2e-05,4.4526]
[1780577210401,109.65,63461.63,29.2,-0.04819,2e-05,4.46379]
[1780577213272,109.59,63453.89,29.2,-0.04827,2e-05,4.46915]
[1780577214004,109.57,63448.89,29.2,-0.04835,2e-05,4.47442]
[1780577214717,109.57,63449.05,29.2,-0.04834,2e-05,4.47419]
[1780577215186,109.57,63449.05,29.2,-0.04834,2e-05,4.47419]
[1780577216112,109.54,63481.9,29.2,-0.04762,2e-05,4.423]
[1780577217903,109.54,63479.62,29.2,-0.04767,2e-05,4.42607]
[1780577218617,109.54,63478.91,29.2,-0.04768,2e-05,4.42709]
[1780577220864,109.54,63471.71,29.2,-0.04782,2e-05,4.43724]
[1780577221328,109.54,63471.71,29.2,-0.04782,2e-05,4.43724]
[1780577221630,109.54,63471.71,29.2,-0.04782,2e-05,4.43724]
[1780577222087,109.54,63463.42,29.2,-0.04799,2e-05,4.4491]
[1780577222186,109.53,63473.96,29.2,-0.04777,2e-05,4.43371]
[1780577224166,109.53,63475.84,29.2,-0.04773,2e-05,4.43088]
[1780577224181,109.53,63475.84,29.2,-0.04773,2e-05,4.43088]
[1780577224268,109.53,63474.83,29.2,-0.04775,2e-05,4.43222]
[1780577226236,109.53,63475.37,29.2,-0.04774,2e-05,4.43132]
[1780577226338,109.53,63484.7,29.2,-0.04755,2e-05,4.4176]
[1780577227736,109.53,63484.23,29.2,-0.04755,2e-05,4.41803]
[1780577228297,109.53,63484.23,29.2,-0.04755,2e-05,4.41803]
[1780577230504,109.52,63483.72,29.2,-0.04756,2e-05,4.41868]
[1780577230968,109.52,63484.56,29.2,-0.04754,2e-05,4.41738]
[1780577233753,109.52,63487.79,29.2,-0.04747,2e-05,4.41238]
[1780577234253,109.52,63499.71,29.2,-0.04723,2e-05,4.39484]
[1780577234936,109.52,63499.71,29.2,-0.04723,2e-05,4.39484]
[1780577235776,109.52,63508.45,29.2,-0.04705,2e-05,4.38222]
[1780577236123,109.52,63508.45,29.2,-0.04705,2e-05,4.38222]
[1780577238158,109.51,63520.14,29.2,-0.04681,2e-05,4.36535]
[1780577244173,109.51,63525.89,29.2,-0.0467,2e-05,4.35715]
[1780577247203,109.51,63516.47,29.2,-0.04689,2e-05,4.37062]
[1780577250224,109.51,63532.63,29.2,-0.04656,2e-05,4.34749]
[1780577250830,109.51,63532.63,29.2,-0.04656,2e-05,4.34749]
[1780577251489,109.51,63541.17,29.2,-0.04636,2e-05,4.33224]
[1780577252466,109.51,63552.62,29.2,-0.04614,2e-05,4.31598]
[1780577253137,109.51,63552.62,29.2,-0.04614,2e-05,4.31598]
[1780577253249,109.51,63561.88,29.2,-0.04595,2e-05,4.3029]
[1780577256492,109.52,63562.92,29.2,-0.04594,2e-05,4.30159]
[1780577257199,109.52,63562.33,29.2,-0.04595,2e-05,4.30261]
[1780577258009,109.52,63556.73,29.2,-0.04606,2e-05,4.31054]
[1780577258865,109.52,63550.98,29.2,-0.04618,2e-05,4.31879]
[1780577259924,109.52,63548.9,29.2,-0.04622,2e-05,4.32182]
[1780577260657,109.52,63548.9,29.2,-0.04622,2e-05,4.32182]
[1780577262607,109.52,63538.31,29.2,-0.04643,2e-05,4.3371]
[1780577263690,109.52,63530.49,29.2,-0.04659,2e-05,4.34824]
[1780577264084,109.52,63530.49,29.2,-0.04659,2e-05,4.34824]
[1780577264226,109.52,63530.49,29.2,-0.04659,2e-05,4.34824]
[1780577267451,109.52,63521.65,29.2,-0.04676,2e-05,4.36091]
[1780577268355,109.52,63535.71,29.2,-0.04648,2e-05,4.3408]
[1780577270339,109.52,63534.31,29.2,-0.04651,2e-05,4.34279]
[1780577270928,109.53,63530.87,29.2,-0.04659,2e-05,4.34831]
[1780577271624,109.53,63530.87,29.2,-0.04659,2e-05,4.34831]
[1780577271377,109.53,63543.34,29.2,-0.04634,2e-05,4.33055]
[1780577274061,109.53,63539.14,29.2,-0.04642,2e-05,4.3366]
[1780577274758,109.53,63542.04,29.2,-0.04637,2e-05,4.33295]
[1780577277828,109.54,63540.29,29.2,-0.04642,2e-05,4.33643]
[1780577280007,109.55,63536.92,29.2,-0.0465,2e-05,4.34195]
[1780577280562,109.55,63536.92,29.2,-0.0465,2e-05,4.34195]
[1780577280717,109.55,63525.3,29.2,-0.04673,2e-05,4.35851]
[1780577281449,109.55,63560.97,29.2,-0.04602,2e-05,4.30809]
[1780577281820,109.55,63560.97,29.2,-0.04602,2e-05,4.30809]
[1780577282695,109.55,63569.99,29.2,-0.04585,2e-05,4.29533]
[1780577282911,109.55,63569.99,29.2,-0.04585,2e-05,4.29533]
[1780577283021,109.55,63569.99,29.2,-0.04585,2e-05,4.29533]
[1780577284719,109.56,63581.56,29.2,-0.04563,2e-05,4.28012]
[1780577285948,109.57,63578.58,29.2,-0.0457,2e-05,4.2847]
[1780577287094,109.57,63578.13,29.2,-0.04572,2e-05,4.28628]
[1780577287264,109.57,63578.13,29.2,-0.04572,2e-05,4.28628]
[1780577287494,109.57,63588.64,29.2,-0.04551,2e-05,4.27146]
[1780577287909,109.57,63588.64,29.2,-0.04551,2e-05,4.27146]
[1780577293371,109.61,63590.05,29.2,-0.04553,2e-05,4.273]
[1780577293537,109.61,63602.27,29.2,-0.0453,2e-05,4.25644]
[1780577296569,109.63,63633.21,29.2,-0.04473,2e-05,4.21505]
[1780577297466,109.63,63633.21,29.2,-0.04473,2e-05,4.21505]
[1780577297576,109.66,63632.74,29.2,-0.04477,2e-05,4.21835]
[1780577298717,109.66,63644.05,29.2,-0.04457,2e-05,4.2034]
[1780577301605,109.7,63654.89,29.2,-0.0444,2e-05,4.19164]
[1780577305954,109.74,63658.5,29.2,-0.0444,2e-05,4.19162]
[1780577305970,109.74,63658.5,29.2,-0.0444,2e-05,4.19162]
[1780577306640,109.74,63672.89,29.2,-0.04412,2e-05,4.17136]
[1780577307655,109.74,63700.32,29.2,-0.0436,2e-05,4.13352]
[1780577307976,109.74,63700.32,29.2,-0.0436,2e-05,4.13352]
[1780577308197,109.74,63700.32,29.2,-0.0436,2e-05,4.13352]
[1780577308726,109.74,63735.74,29.2,-0.04294,2e-05,4.08501]
[1780577309165,109.74,63735.74,29.2,-0.04294,2e-05,4.08501]
[1780577309422,109.74,63735.74,29.2,-0.04294,2e-05,4.08501]
[1780577309676,109.75,63783.73,29.2,-0.04206,2e-05,4.02052]
[1780577309972,109.75,63783.73,29.2,-0.04206,2e-05,4.02052]
[1780577309991,109.75,63783.73,29.2,-0.04206,2e-05,4.02052]
[1780577310698,109.76,63803.92,29.2,-0.04171,2e-05,3.99477]
[1780577311764,109.76,63803.92,29.2,-0.04171,2e-05,3.99477]
[1780577311691,109.78,63818.78,29.2,-0.04145,2e-05,3.97435]
[1780577311995,109.78,63818.78,29.2,-0.04145,2e-05,3.97435]
[1780577312081,109.78,63818.78,29.2,-0.04145,2e-05,3.97435]
[1780577312610,109.78,63818.78,29.2,-0.04145,2e-05,3.97435]
[1780577312641,109.78,63818.78,29.2,-0.04145,2e-05,3.97435]
[1780577312719,109.78,63818.78,29.2,-0.04145,2e-05,3.97435]
[1780577312746,109.81,63820.97,29.2,-0.04145,2e-05,3.97429]
[1780577313785,109.81,63820.97,29.2,-0.04145,2e-05,3.97429]
[1780577314319,109.83,63813.65,29.2,-0.0416,2e-05,3.98555]
[1780577314471,109.83,63813.65,29.2,-0.0416,2e-05,3.98555]
[1780577314646,109.83,63813.65,29.2,-0.0416,2e-05,3.98555]
[1780577314759,109.83,63801.72,29.2,-0.04181,2e-05,4.00157]
[1780577316744,109.86,63814.67,29.2,-0.04162,2e-05,3.98757]
[1780577316946,109.86,63814.67,29.2,-0.04162,2e-05,3.98757]
[1780577317466,109.86,63814.67,29.2,-0.04162,2e-05,3.98757]
[1780577317854,109.87,63808.47,29.2,-0.04175,2e-05,3.99709]
[1780577319018,109.88,63803.74,29.2,-0.04185,2e-05,4.00448]
[1780577319111,109.88,63803.74,29.2,-0.04185,2e-05,4.00448]
[1780577319193,109.88,63803.74,29.2,-0.04185,2e-05,4.00448]
[1780577319776,109.89,63816.49,29.2,-0.04163,2e-05,3.98825]
[1780577320699,109.89,63816.49,29.2,-0.04163,2e-05,3.98825]
[1780577321073,109.89,63815.25,29.2,-0.04165,2e-05,3.98991]
[1780577321324,109.89,63815.25,29.2,-0.04165,2e-05,3.98991]
[1780577321793,109.9,63778.08,29.2,-0.04234,2e-05,4.04114]
[1780577322190,109.9,63778.08,29.2,-0.04234,2e-05,4.04114]
[1780577322306,109.9,63778.08,29.2,-0.04234,2e-05,4.04114]
[1780577322702,109.9,63778.08,29.2,-0.04234,2e-05,4.04114]
[1780577322800,109.91,63768.89,29.2,-0.04253,2e-05,4.05495]
[1780577322901,109.91,63768.89,29.2,-0.04253,2e-05,4.05495]
[1780577323144,109.91,63768.89,29.2,-0.04253,2e-05,4.05495]
[1780577323195,109.91,63768.89,29.2,-0.04253,2e-05,4.05495]
[1780577323881,109.91,63768.2,29.2,-0.04254,2e-05,4.05594]
[1780577323946,109.91,63768.2,29.2,-0.04254,2e-05,4.05594]
[1780577324530,109.91,63768.2,29.2,-0.04254,2e-05,4.05594]
[1780577324771,109.91,63768.2,29.2,-0.04254,2e-05,4.05594]
[1780577324814,109.91,63755.2,29.2,-0.04278,2e-05,4.07362]
[1780577325018,109.91,63755.2,29.2,-0.04278,2e-05,4.07362]
[1780577325232,109.91,63755.2,29.2,-0.04278,2e-05,4.07362]
[1780577325799,109.91,63755.2,29.2,-0.04278,2e-05,4.07362]
[1780577326343,109.91,63758.17,29.2,-0.04273,2e-05,4.06958]
[1780577326815,109.91,63758.17,29.2,-0.04273,2e-05,4.06958]
[1780577326832,109.91,63746.19,29.2,-0.04295,2e-05,4.08543]
[1780577327172,109.91,63746.19,29.2,-0.04295,2e-05,4.08543]
[1780577327475,109.91,63746.19,29.2,-0.04295,2e-05,4.08543]
[1780577327515,109.91,63746.19,29.2,-0.04295,2e-05,4.08543]
[1780577327747,109.91,63746.19,29.2,-0.04295,2e-05,4.08543]
[1780577327844,109.9,63736.31,29.2,-0.04312,2e-05,4.09845]
[1780577328907,109.9,63736.31,29.2,-0.04312,2e-05,4.09845]
[1780577329623,109.9,63736.31,29.2,-0.04312,2e-05,4.09845]
[1780577329772,109.9,63736.31,29.2,-0.04312,2e-05,4.09845]
[1780577329858,109.89,63751.9,29.2,-0.04282,2e-05,4.07582]
[1780577331024,109.89,63751.9,29.2,-0.04282,2e-05,4.07582]
[1780577331424,109.89,63751.9,29.2,-0.04282,2e-05,4.07582]
[1780577331573,109.89,63751.9,29.2,-0.04282,2e-05,4.07582]
[1780577331833,109.89,63762.51,29.2,-0.04262,2e-05,4.0611]
[1780577332082,109.89,63762.51,29.2,-0.04262,2e-05,4.0611]
[1780577332831,109.89,63762.51,29.2,-0.04262,2e-05,4.0611]
[1780577333543,109.89,63788.54,29.2,-0.04214,2e-05,4.02604]
[1780577335309,109.9,63800.36,29.2,-0.04194,2e-05,4.01134]
[1780577336916,109.91,63791.71,29.2,-0.04211,2e-05,4.0238]
[1780577339683,109.92,63780.55,29.2,-0.04233,2e-05,4.03986]
[1780577342569,109.93,63779.42,29.2,-0.04236,2e-05,4.0423]
[1780577342587,109.93,63779.42,29.2,-0.04236,2e-05,4.0423]
[1780577342609,109.93,63779.42,29.2,-0.04236,2e-05,4.0423]
[1780577343147,109.93,63776.13,29.2,-0.04242,2e-05,4.04704]
[1780577343735,109.93,63776.13,29.2,-0.04242,2e-05,4.04704]
[1780577343742,109.93,63776.13,29.2,-0.04242,2e-05,4.04704]
[1780577343800,109.93,63776.13,29.2,-0.04242,2e-05,4.04704]
[1780577344110,109.93,63754.6,29.2,-0.04282,2e-05,4.07645]
[1780577344996,109.95,63740.37,29.2,-0.0431,2e-05,4.09725]
[1780577347030,109.96,63736.05,29.2,-0.0432,2e-05,4.1042]
[1780577348010,109.96,63735.83,29.2,-0.04321,2e-05,4.10545]
[1780577348619,109.96,63735.83,29.2,-0.04321,2e-05,4.10545]
[1780577348951,109.97,63734.78,29.2,-0.04325,2e-05,4.10779]
[1780577350360,109.99,63749.91,29.2,-0.04299,2e-05,4.08902]
[1780577351229,109.99,63749.91,29.2,-0.04299,2e-05,4.08902]
[1780577351681,109.99,63749.91,29.2,-0.04299,2e-05,4.08902]
[1780577352717,110.01,63745.75,29.2,-0.0431,2e-05,4.09704]
[1780577353548,110.01,63745.75,29.2,-0.0431,2e-05,4.09704]
[1780577353573,110.01,63745.75,29.2,-0.0431,2e-05,4.09704]
[1780577359099,110.08,63756.41,29.2,-0.043,2e-05,4.08993]
[1780577361114,110.11,63767.49,29.2,-0.04282,2e-05,4.07729]
[1780577363852,110.12,63766.12,29.2,-0.04286,2e-05,4.08054]
[1780577364128,110.13,63767.99,29.2,-0.04285,2e-05,4.07932]
[1780577364175,110.13,63767.99,29.2,-0.04285,2e-05,4.07932]
[1780577364181,110.13,63767.99,29.2,-0.04285,2e-05,4.07932]
[1780577366150,110.17,63755.91,29.2,-0.04312,2e-05,4.09966]
[1780577368490,110.18,63755.43,29.2,-0.04314,2e-05,4.10131]
[1780577370178,110.21,63771.83,29.2,-0.04288,2e-05,4.08186]
[1780577373199,110.24,63756.07,29.2,-0.04319,2e-05,4.10399]
[1780577374206,110.25,63766.2,29.2,-0.04301,2e-05,4.09109]
[1780577379242,110.3,63773.65,29.2,-0.04295,2e-05,4.08646]
[1780577381258,110.32,63762.61,29.2,-0.04318,2e-05,4.10355]
[1780577382209,110.32,63762.61,29.2,-0.04318,2e-05,4.10355]
[1780577382336,110.33,63785.25,29.2,-0.04277,2e-05,4.07366]
[1780577383828,110.33,63785.25,29.2,-0.04277,2e-05,4.07366]
[1780577385546,110.35,63798.86,29.2,-0.04254,2e-05,4.0566]
[1780577385623,110.35,63798.86,29.2,-0.04254,2e-05,4.0566]
[1780577385988,110.35,63798.86,29.2,-0.04254,2e-05,4.0566]
[1780577386307,110.35,63798.86,29.2,-0.04254,2e-05,4.0566]
[1780577386415,110.35,63798.86,29.2,-0.04254,2e-05,4.0566]
[1780577386568,110.35,63800.58,29.2,-0.04251,2e-05,4.05427]
[1780577387006,110.35,63800.58,29.2,-0.04251,2e-05,4.05427]
[1780577387445,110.36,63801.33,29.2,-0.04251,2e-05,4.05469]
[1780577387561,110.36,63801.33,29.2,-0.04251,2e-05,4.05469]
[1780577387646,110.36,63801.33,29.2,-0.04251,2e-05,4.05469]
[1780577387696,110.36,63801.33,29.2,-0.04251,2e-05,4.05469]
[1780577388076,110.36,63801.33,29.2,-0.04251,2e-05,4.05469]
[1780577388320,110.36,63801.33,29.2,-0.04251,2e-05,4.05469]
[1780577387775,110.36,63812.24,29.2,-0.04231,2e-05,4.03998]
[1780577388596,110.36,63812.24,29.2,-0.04231,2e-05,4.03998]
[1780577388849,110.37,63823.01,29.2,-0.04214,2e-05,4.02714]
[1780577389174,110.37,63823.01,29.2,-0.04214,2e-05,4.02714]
[1780577389234,110.37,63823.01,29.2,-0.04214,2e-05,4.02714]
[1780577389691,110.37,63823.01,29.2,-0.04214,2e-05,4.02714]
[1780577389744,110.37,63823.01,29.2,-0.04214,2e-05,4.02714]
[1780577389832,110.37,63810.48,29.2,-0.04236,2e-05,4.04399]
[1780577390181,110.37,63810.48,29.2,-0.04236,2e-05,4.04399]
[1780577390672,110.37,63810.48,29.2,-0.04236,2e-05,4.04399]
[1780577390735,110.37,63799.65,29.2,-0.04256,2e-05,4.0586]
[1780577391504,110.37,63799.65,29.2,-0.04256,2e-05,4.0586]
[1780577392093,110.37,63799.65,29.2,-0.04256,2e-05,4.0586]
[1780577393412,110.39,63782.07,29.2,-0.04291,2e-05,4.08441]
[1780577395472,110.4,63779.71,29.2,-0.04296,2e-05,4.08787]
[1780577395777,110.4,63823.42,29.2,-0.04216,2e-05,4.02887]
[1780577396143,110.4,63823.42,29.2,-0.04216,2e-05,4.02887]
[1780577396598,110.4,63823.42,29.2,-0.04216,2e-05,4.02887]
[1780577396651,110.4,63826.87,29.2,-0.0421,2e-05,4.02424]
[1780577398765,110.39,63836.42,29.2,-0.04192,2e-05,4.01123]
[1780577399723,110.39,63836.42,29.2,-0.04192,2e-05,4.01123]
[1780577399800,110.39,63836.42,29.2,-0.04192,2e-05,4.01123]
[1780577399948,110.39,63848.24,29.2,-0.0417,2e-05,3.99534]
[1780577400449,110.39,63848.24,29.2,-0.0417,2e-05,3.99534]
[1780577401539,110.39,63854.83,29.2,-0.04159,2e-05,3.98654]
[1780577401560,110.39,63854.83,29.2,-0.04159,2e-05,3.98654]
[1780577401963,110.39,63841.04,29.2,-0.04184,2e-05,4.00507]
[1780577403595,110.39,63838.11,29.2,-0.04189,2e-05,4.00899]
[1780577403801,110.39,63855.87,29.2,-0.04157,2e-05,3.98521]
[1780577405144,110.39,63855.87,29.2,-0.04157,2e-05,3.98521]
[1780577405498,110.39,63847.86,29.2,-0.04171,2e-05,3.99578]
[1780577405781,110.39,63847.86,29.2,-0.04171,2e-05,3.99578]
[1780577406059,110.39,63837.02,29.2,-0.04191,2e-05,4.01022]
[1780577407014,110.39,63837.02,29.2,-0.04191,2e-05,4.01022]
[1780577409015,110.39,63834.17,29.2,-0.04196,2e-05,4.01422]
[1780577409094,110.4,63833.25,29.2,-0.04198,2e-05,4.01553]
[1780577409332,110.4,63833.25,29.2,-0.04198,2e-05,4.01553]
[1780577410031,110.4,63833.25,29.2,-0.04198,2e-05,4.01553]
[1780577410153,110.4,63817.79,29.2,-0.04226,2e-05,4.03652]
[1780577410790,110.4,63817.79,29.2,-0.04226,2e-05,4.03652]
[1780577410865,110.4,63820.5,29.2,-0.04221,2e-05,4.03292]
[1780577413688,110.4,63817.3,29.2,-0.04228,2e-05,4.0376]
[1780577414107,110.4,63825.97,29.2,-0.04212,2e-05,4.02615]
[1780577414646,110.4,63843.01,29.2,-0.04181,2e-05,4.00338]
[1780577417352,110.42,63842.4,29.2,-0.04185,2e-05,4.00623]
[1780577419459,110.44,63847.47,29.2,-0.04178,2e-05,4.00135]
[1780577420689,110.46,63831.66,29.2,-0.04209,2e-05,4.02449]
[1780577422869,110.46,63831.8,29.2,-0.04209,2e-05,4.02436]
[1780577422950,110.46,63830.44,29.2,-0.04212,2e-05,4.02625]
[1780577423303,110.46,63830.44,29.2,-0.04212,2e-05,4.02625]
[1780577423710,110.46,63827.27,29.2,-0.04218,2e-05,4.03072]
[1780577426831,110.47,63827.39,29.2,-0.04218,2e-05,4.03066]
[1780577426855,110.47,63823.88,29.2,-0.04224,2e-05,4.03543]
[1780577428088,110.47,63823.88,29.2,-0.04224,2e-05,4.03543]
[1780577428161,110.47,63823.88,29.2,-0.04224,2e-05,4.03543]
[1780577428788,110.47,63831.97,29.2,-0.0421,2e-05,4.02477]
[1780577429037,110.47,63842.78,29.2,-0.0419,2e-05,4.01043]
[1780577430994,110.48,63859.07,29.2,-0.04162,2e-05,3.98962]
[1780577433053,110.48,63858.44,29.2,-0.04161,2e-05,3.98761]
[1780577433428,110.48,63859.79,29.2,-0.04158,2e-05,3.98593]
[1780577434672,110.48,63861.26,29.2,-0.04156,2e-05,3.98409]
[1780577436371,110.48,63851.88,29.2,-0.04173,2e-05,3.99685]
[1780577436814,110.49,63832.43,29.2,-0.04208,2e-05,4.02297]
[1780577438059,110.49,63845.31,29.2,-0.04185,2e-05,4.00579]
[1780577440106,110.49,63836.02,29.2,-0.04202,2e-05,4.01839]
[1780577441623,110.49,63831.49,29.2,-0.04211,2e-05,4.02453]
[1780577441693,110.49,63831.49,29.2,-0.04211,2e-05,4.02453]
[1780577441860,110.49,63823.54,29.2,-0.04225,2e-05,4.03526]
[1780577442228,110.49,63823.54,29.2,-0.04225,2e-05,4.03526]
[1780577442917,110.49,63823.54,29.2,-0.04225,2e-05,4.03526]
[1780577443097,110.49,63823.54,29.2,-0.04225,2e-05,4.03526]
[1780577443118,110.49,63823.22,29.2,-0.04226,2e-05,4.03588]
[1780577443968,110.49,63834.11,29.2,-0.04206,2e-05,4.02131]
[1780577449090,110.49,63825.81,29.2,-0.04222,2e-05,4.0327]
[1780577449210,110.49,63837.39,29.2,-0.04201,2e-05,4.01722]
[1780577449932,110.49,63858.33,29.2,-0.04163,2e-05,3.98931]
[1780577450821,110.49,63858.33,29.2,-0.04163,2e-05,3.98931]
[1780577451539,110.5,63853.71,29.2,-0.04171,2e-05,3.99559]
[1780577452230,110.5,63853.71,29.2,-0.04171,2e-05,3.99559]
[1780577455090,110.5,63874.75,29.2,-0.04134,2e-05,3.96799]
[1780577455567,110.5,63874.75,29.2,-0.04134,2e-05,3.96799]
[1780577456203,110.5,63896.61,29.2,-0.04095,2e-05,3.93919]
[1780577456462,110.5,63896.61,29.2,-0.04095,2e-05,3.93919]
[1780577457336,110.53,63902.06,29.2,-0.04089,2e-05,3.93477]
[1780577457725,110.53,63902.06,29.2,-0.04089,2e-05,3.93477]
[1780577457991,110.55,63907.3,29.2,-0.04083,2e-05,3.92993]
[1780577459059,110.55,63907.3,29.2,-0.04083,2e-05,3.92993]
[1780577459390,110.55,63904.07,29.2,-0.04089,2e-05,3.93423]
[1780577459450,110.55,63904.07,29.2,-0.04089,2e-05,3.93423]
[1780577460178,110.55,63904.07,29.2,-0.04089,2e-05,3.93423]
[1780577460791,110.55,63902.66,29.2,-0.04091,2e-05,3.93613]
[1780577460923,110.55,63902.66,29.2,-0.04091,2e-05,3.93613]
[1780577461021,110.55,63890.78,29.2,-0.04112,2e-05,3.95187]
[1780577462176,110.55,63890.78,29.2,-0.04112,2e-05,3.95187]
[1780577462303,110.55,63890.78,29.2,-0.04112,2e-05,3.95187]
[1780577462146,110.55,63869.24,29.2,-0.04151,2e-05,3.98045]
[1780577462394,110.55,63869.24,29.2,-0.04151,2e-05,3.98045]
[1780577462589,110.55,63869.24,29.2,-0.04151,2e-05,3.98045]
[1780577462603,110.55,63869.24,29.2,-0.04151,2e-05,3.98045]
[1780577463329,110.55,63869.24,29.2,-0.04151,2e-05,3.98045]
[1780577463493,110.55,63869.24,29.2,-0.04151,2e-05,3.98045]
[1780577463107,110.55,63861.69,29.2,-0.04164,2e-05,3.9905]
[1780577463713,110.55,63861.69,29.2,-0.04164,2e-05,3.9905]
[1780577464226,110.55,63861.69,29.2,-0.04164,2e-05,3.9905]
[1780577464296,110.55,63850.98,29.2,-0.04183,2e-05,4.00479]
[1780577464743,110.55,63850.98,29.2,-0.04183,2e-05,4.00479]
[1780577465096,110.55,63832.94,29.2,-0.04216,2e-05,4.02894]
[1780577465442,110.55,63832.94,29.2,-0.04216,2e-05,4.02894]
[1780577465755,110.55,63832.94,29.2,-0.04216,2e-05,4.02894]
[1780577466323,110.55,63825.92,29.2,-0.04229,2e-05,4.03848]
[1780577466927,110.55,63825.92,29.2,-0.04229,2e-05,4.03848]
[1780577467114,110.55,63825.59,29.2,-0.0423,2e-05,4.0391]
[1780577468112,110.55,63837.36,29.2,-0.04208,2e-05,4.02331]
[1780577469991,110.55,63838.65,29.2,-0.04206,2e-05,4.02167]
[1780577470169,110.55,63838.65,29.2,-0.04206,2e-05,4.02167]
[1780577470628,110.55,63830.66,29.2,-0.04221,2e-05,4.03244]
[1780577470976,110.55,63830.66,29.2,-0.04221,2e-05,4.03244]
[1780577471313,110.56,63815.03,29.2,-0.0425,2e-05,4.05365]
[1780577471557,110.56,63815.03,29.2,-0.0425,2e-05,4.05365]
[1780577472272,110.56,63815.03,29.2,-0.0425,2e-05,4.05365]
[1780577472478,110.56,63810.22,29.2,-0.04259,2e-05,4.06029]
[1780577473917,110.56,63813.96,29.2,-0.04252,2e-05,4.0554]
[1780577474389,110.56,63813.96,29.2,-0.04252,2e-05,4.0554]
[1780577474877,110.57,63805.84,29.2,-0.04269,2e-05,4.06788]
[1780577475284,110.57,63805.84,29.2,-0.04269,2e-05,4.06788]
[1780577475491,110.57,63798.89,29.2,-0.04282,2e-05,4.0774]
[1780577477195,110.59,63807.49,29.2,-0.04267,2e-05,4.06696]
[1780577477474,110.6,63815.48,29.2,-0.04255,2e-05,4.05752]
[1780577478383,110.6,63814.75,29.2,-0.04256,2e-05,4.05866]
[1780577478477,110.6,63814.75,29.2,-0.04256,2e-05,4.05866]
[1780577478865,110.6,63814.75,29.2,-0.04256,2e-05,4.05866]
[1780577479210,110.6,63823.44,29.2,-0.0424,2e-05,4.04711]
[1780577479414,110.6,63823.44,29.2,-0.0424,2e-05,4.04711]
[1780577479593,110.6,63823.44,29.2,-0.0424,2e-05,4.04711]
[1780577483238,110.6,63832.59,29.2,-0.04224,2e-05,4.03489]
[1780577483725,110.6,63832.59,29.2,-0.04224,2e-05,4.03489]
[1780577484245,110.6,63818.22,29.2,-0.0425,2e-05,4.05424]
[1780577485562,110.6,63815.21,29.2,-0.04256,2e-05,4.05844]
[1780577486147,110.6,63815.21,29.2,-0.04256,2e-05,4.05844]
[1780577486264,110.61,63817.29,29.2,-0.04252,2e-05,4.05579]
[1780577486532,110.61,63817.29,29.2,-0.04252,2e-05,4.05579]
[1780577487271,110.61,63796.53,29.2,-0.0429,2e-05,4.08396]
[1780577488668,110.62,63795.81,29.2,-0.04293,2e-05,4.08595]
[1780577489689,110.63,63786.77,29.2,-0.04311,2e-05,4.09917]
[1780577489758,110.63,63786.77,29.2,-0.04311,2e-05,4.09917]
[1780577490165,110.63,63786.77,29.2,-0.04311,2e-05,4.09917]
[1780577491332,110.63,63806.54,29.2,-0.04273,2e-05,4.07023]
[1780577491970,110.63,63806.54,29.2,-0.04273,2e-05,4.07023]
[1780577492391,110.65,63808.4,29.2,-0.04271,2e-05,4.06896]
[1780577493343,110.66,63797.68,29.2,-0.04292,2e-05,4.08468]
[1780577496891,110.68,63795.03,29.2,-0.043,2e-05,4.09019]
[1780577497376,110.69,63776.53,29.2,-0.04336,2e-05,4.11709]
[1780577498190,110.69,63776.53,29.2,-0.04336,2e-05,4.11709]
[1780577498943,110.69,63776.38,29.2,-0.04337,2e-05,4.11733]
[1780577499368,110.69,63776.38,29.2,-0.04337,2e-05,4.11733]
[1780577500511,110.69,63765.4,29.2,-0.04357,2e-05,4.13235]
[1780577502249,110.69,63765.4,29.2,-0.04357,2e-05,4.13237]
[1780577502309,110.69,63752.11,29.2,-0.04382,2e-05,4.15048]
[1780577502858,110.69,63752.11,29.2,-0.04382,2e-05,4.15048]
[1780577502875,110.69,63766.02,29.2,-0.04356,2e-05,4.13151]
[1780577506150,110.7,63772.75,29.2,-0.04344,2e-05,4.12272]
[1780577506657,110.7,63772.73,29.2,-0.04344,2e-05,4.12306]
[1780577506804,110.7,63772.73,29.2,-0.04344,2e-05,4.12306]
[1780577508161,110.71,63784.61,29.2,-0.04323,2e-05,4.10774]
[1780577508888,110.71,63784.61,29.2,-0.04323,2e-05,4.10774]
[1780577509080,110.71,63784.61,29.2,-0.04323,2e-05,4.10774]
[1780577509352,110.72,63802.1,29.2,-0.04292,2e-05,4.08501]
[1780577511338,110.73,63788.57,29.2,-0.04318,2e-05,4.10418]
[1780577514823,110.73,63777.83,29.2,-0.04339,2e-05,4.1189]
[1780577516511,110.73,63778.69,29.2,-0.04337,2e-05,4.11808]
[1780577521555,110.75,63786.82,29.2,-0.04325,2e-05,4.10883]
[1780577525060,110.76,63799.19,29.2,-0.04303,2e-05,4.09277]
[1780577526125,110.76,63799.19,29.2,-0.04303,2e-05,4.09277]
[1780577526223,110.76,63782.9,29.2,-0.04333,2e-05,4.11488]
[1780577527056,110.76,63782.9,29.2,-0.04333,2e-05,4.11488]
[1780577529719,110.76,63782.56,29.2,-0.04334,2e-05,4.11544]
[1780577531628,110.76,63768.77,29.2,-0.04359,2e-05,4.13431]
[1780577532625,110.76,63768.77,29.2,-0.04359,2e-05,4.13431]
[1780577536009,110.76,63769.73,29.2,-0.04358,2e-05,4.13305]
[1780577536190,110.76,63769.73,29.2,-0.04358,2e-05,4.13305]
[1780577536816,110.76,63766.43,29.2,-0.04364,2e-05,4.13756]
[1780577537590,110.76,63767.1,29.2,-0.04363,2e-05,4.13665]
[1780577537626,110.76,63767.1,29.2,-0.04363,2e-05,4.13665]
[1780577538127,110.76,63767.1,29.2,-0.04363,2e-05,4.13665]
[1780577539518,110.76,63755.93,29.2,-0.04384,2e-05,4.15188]
[1780577539719,110.76,63755.93,29.2,-0.04384,2e-05,4.15188]
[1780577542087,110.76,63749.75,29.2,-0.04395,2e-05,4.16026]
[1780577543537,110.76,63753.78,29.2,-0.04387,2e-05,4.15469]
[1780577545200,110.76,63764.97,29.2,-0.04366,2e-05,4.13936]
[1780577546433,110.76,63778.44,29.2,-0.04341,2e-05,4.12105]
[1780577550016,110.76,63775.4,29.2,-0.04347,2e-05,4.12529]
[1780577551631,110.76,63776.14,29.2,-0.04343,2e-05,4.1213]
[1780577554657,110.76,63785.26,29.2,-0.04326,2e-05,4.10896]
[1780577554706,110.76,63785.26,29.2,-0.04326,2e-05,4.10896]
[1780577555470,110.76,63800.51,29.2,-0.04298,2e-05,4.08836]
[1780577558905,110.77,63790.7,29.2,-0.04317,2e-05,4.10275]
[1780577564866,110.77,63793.37,29.2,-0.04313,2e-05,4.09943]
[1780577569901,110.78,63798.97,29.2,-0.04303,2e-05,4.09225]
[1780577574936,110.78,63798.89,29.2,-0.04304,2e-05,4.09276]
[1780577576950,110.78,63802.42,29.2,-0.04297,2e-05,4.08814]
[1780577577972,110.78,63809.18,29.2,-0.04285,2e-05,4.07893]
[1780577583010,110.78,63800.62,29.2,-0.043,2e-05,4.09015]
[1780577584605,110.78,63804.69,29.2,-0.04293,2e-05,4.08456]
[1780577586037,110.78,63788.58,29.2,-0.04322,2e-05,4.10619]
[1780577586585,110.78,63788.58,29.2,-0.04322,2e-05,4.10619]
[1780577587238,110.78,63788.58,29.2,-0.04322,2e-05,4.10619]
[1780577587538,110.77,63792.09,29.2,-0.04316,2e-05,4.10141]
[1780577587912,110.77,63792.09,29.2,-0.04316,2e-05,4.10141]
[1780577587934,110.77,63792.09,29.2,-0.04316,2e-05,4.10141]
[1780577587941,110.77,63792.09,29.2,-0.04316,2e-05,4.10141]
[1780577588046,110.77,63792.09,29.2,-0.04316,2e-05,4.10141]
[1780577588395,110.77,63792.09,29.2,-0.04316,2e-05,4.10141]
[1780577588436,110.77,63816.95,29.2,-0.0427,2e-05,4.06771]
[1780577588539,110.77,63816.95,29.2,-0.0427,2e-05,4.06771]
[1780577588736,110.77,63816.95,29.2,-0.0427,2e-05,4.06771]
[1780577588977,110.77,63816.95,29.2,-0.0427,2e-05,4.06771]
[1780577589324,110.77,63816.95,29.2,-0.0427,2e-05,4.06771]
[1780577590802,110.77,63816.41,29.2,-0.0427,2e-05,4.06803]
[1780577591151,110.77,63816.41,29.2,-0.0427,2e-05,4.06803]
[1780577591815,110.77,63817.52,29.2,-0.04268,2e-05,4.06632]
[1780577592430,110.77,63817.52,29.2,-0.04268,2e-05,4.06632]
[1780577595284,110.76,63816.33,29.2,-0.04269,2e-05,4.0673]
[1780577595384,110.76,63820.01,29.2,-0.04262,2e-05,4.06214]
[1780577596057,110.76,63820.01,29.2,-0.04262,2e-05,4.06214]
[1780577596434,110.76,63820.01,29.2,-0.04262,2e-05,4.06214]
[1780577597117,110.76,63796.02,29.2,-0.04306,2e-05,4.09442]
[1780577597652,110.76,63796.02,29.2,-0.04306,2e-05,4.09442]
[1780577598156,110.76,63796.02,29.2,-0.04306,2e-05,4.09442]
[1780577598309,110.76,63796.02,29.2,-0.04306,2e-05,4.09442]
[1780577598376,110.76,63796.02,29.2,-0.04306,2e-05,4.09442]
[1780577598463,110.76,63784.3,29.2,-0.04328,2e-05,4.1102]
[1780577598622,110.76,63784.3,29.2,-0.04328,2e-05,4.1102]
[1780577599428,110.76,63784.3,29.2,-0.04328,2e-05,4.1102]
[1780577600055,110.76,63782.13,29.2,-0.04332,2e-05,4.11311]
[1780577600717,110.76,63782.13,29.2,-0.04332,2e-05,4.11311]
[1780577600763,110.76,63782.13,29.2,-0.04332,2e-05,4.11311]
[1780577600154,110.76,63763.57,29.2,-0.04366,2e-05,4.13831]
[1780577600943,110.76,63763.57,29.2,-0.04366,2e-05,4.13831]
[1780577601003,110.76,63763.57,29.2,-0.04366,2e-05,4.13831]
[1780577601089,110.76,63763.57,29.2,-0.04366,2e-05,4.13831]
[1780577601199,110.76,63763.57,29.2,-0.04366,2e-05,4.13831]
[1780577604606,110.74,63766.0,29.2,-0.04359,2e-05,4.13302]
[1780577605188,110.74,63783.97,29.2,-0.04325,2e-05,4.10842]
[1780577605797,110.74,63783.97,29.2,-0.04325,2e-05,4.10842]
[1780577605819,110.74,63783.97,29.2,-0.04325,2e-05,4.10842]
[1780577605878,110.74,63783.97,29.2,-0.04325,2e-05,4.10842]
[1780577608977,110.73,63784.6,29.2,-0.04324,2e-05,4.10723]
[1780577609216,110.73,63783.36,29.2,-0.04326,2e-05,4.10879]
[1780577609944,110.73,63783.36,29.2,-0.04326,2e-05,4.10879]
[1780577610224,110.73,63778.1,29.2,-0.04336,2e-05,4.1159]
[1780577611756,110.73,63775.24,29.2,-0.04338,2e-05,4.11662]
[1780577611914,110.73,63775.24,29.2,-0.04338,2e-05,4.11662]
[1780577612237,110.73,63759.96,29.2,-0.04366,2e-05,4.13728]
[1780577612690,110.73,63759.96,29.2,-0.04366,2e-05,4.13728]
[1780577612808,110.73,63759.96,29.2,-0.04366,2e-05,4.13728]
[1780577613070,110.73,63759.96,29.2,-0.04366,2e-05,4.13728]
[1780577613244,110.73,63752.21,29.2,-0.04381,2e-05,4.14777]
[1780577615258,110.71,63742.2,29.2,-0.04396,2e-05,4.15925]
[1780577615581,110.71,63742.2,29.2,-0.04396,2e-05,4.15925]
[1780577617927,110.68,63744.5,29.2,-0.04389,2e-05,4.1537]
[1780577619072,110.68,63745.46,29.2,-0.04387,2e-05,4.15228]
[1780577619299,110.68,63729.3,29.2,-0.04417,2e-05,4.17431]
[1780577623487,110.68,63729.25,29.2,-0.04417,2e-05,4.17393]
[1780577628575,110.64,63732.54,29.2,-0.04405,2e-05,4.16498]
[1780577628492,110.62,63747.9,29.2,-0.04374,2e-05,4.14267]
[1780577629569,110.62,63773.66,29.2,-0.04326,2e-05,4.10749]
[1780577630437,110.62,63773.66,29.2,-0.04326,2e-05,4.10749]
[1780577630517,110.62,63773.66,29.2,-0.04326,2e-05,4.10749]
[1780577630469,110.62,63787.72,29.2,-0.043,2e-05,4.08842]
[1780577631250,110.62,63787.72,29.2,-0.043,2e-05,4.08842]
[1780577631477,110.62,63787.72,29.2,-0.043,2e-05,4.08842]
[1780577631507,110.62,63776.42,29.2,-0.04321,2e-05,4.10371]
[1780577632697,110.62,63776.42,29.2,-0.04321,2e-05,4.10371]
[1780577632712,110.62,63776.42,29.2,-0.04321,2e-05,4.10371]
[1780577632510,110.62,63765.75,29.2,-0.04341,2e-05,4.11821]
[1780577632818,110.62,63765.75,29.2,-0.04341,2e-05,4.11821]
[1780577633228,110.62,63765.75,29.2,-0.04341,2e-05,4.11821]
[1780577633406,110.62,63777.84,29.2,-0.04318,2e-05,4.10164]
[1780577633785,110.62,63777.84,29.2,-0.04318,2e-05,4.10164]
[1780577634393,110.62,63777.84,29.2,-0.04318,2e-05,4.10164]
[1780577634524,110.62,63777.84,29.2,-0.04318,2e-05,4.10164]
[1780577634568,110.62,63777.84,29.2,-0.04318,2e-05,4.10164]
[1780577634554,110.62,63770.9,29.2,-0.04331,2e-05,4.11096]
[1780577635648,110.62,63764.39,29.2,-0.04343,2e-05,4.11977]
[1780577635863,110.62,63764.39,29.2,-0.04343,2e-05,4.11977]
[1780577636424,110.62,63764.39,29.2,-0.04343,2e-05,4.11977]
[1780577636464,110.62,63764.39,29.2,-0.04343,2e-05,4.11977]
[1780577636507,110.62,63767.19,29.2,-0.04338,2e-05,4.11591]
[1780577636943,110.62,63767.19,29.2,-0.04338,2e-05,4.11591]
[1780577639882,110.61,63763.74,29.2,-0.04344,2e-05,4.1202]
[1780577642098,110.61,63763.89,29.2,-0.04343,2e-05,4.11971]
[1780577644304,110.61,63764.29,29.2,-0.04342,2e-05,4.11889]
[1780577644483,110.61,63760.11,29.2,-0.04349,2e-05,4.12444]
[1780577645490,110.61,63746.51,29.2,-0.04375,2e-05,4.14294]
[1780577646511,110.61,63746.51,29.2,-0.04375,2e-05,4.14294]
[1780577646551,110.61,63754.78,29.2,-0.04359,2e-05,4.13156]
[1780577646830,110.61,63754.78,29.2,-0.04359,2e-05,4.13156]
[1780577647504,110.61,63752.12,29.2,-0.04364,2e-05,4.13512]
[1780577648584,110.61,63752.12,29.2,-0.04364,2e-05,4.13512]
[1780577648588,110.61,63758.56,29.2,-0.04352,2e-05,4.12626]
[1780577649210,110.61,63758.56,29.2,-0.04352,2e-05,4.12626]
[1780577649320,110.61,63758.56,29.2,-0.04352,2e-05,4.12626]
[1780577649587,110.61,63758.56,29.2,-0.04352,2e-05,4.12626]
[1780577649527,110.6,63780.47,29.2,-0.04311,2e-05,4.09633]
[1780577650262,110.6,63780.47,29.2,-0.04311,2e-05,4.09633]
[1780577650345,110.6,63780.47,29.2,-0.04311,2e-05,4.09633]
[1780577650529,110.6,63791.28,29.2,-0.04291,2e-05,4.08159]
[1780577650632,110.6,63791.28,29.2,-0.04291,2e-05,4.08159]
[1780577650675,110.6,63791.28,29.2,-0.04291,2e-05,4.08159]
[1780577651535,110.6,63800.4,29.2,-0.04274,2e-05,4.06919]
[1780577652402,110.6,63800.4,29.2,-0.04274,2e-05,4.06919]
[1780577655563,110.6,63787.26,29.2,-0.04298,2e-05,4.08675]
[1780577658443,110.6,63786.32,29.2,-0.04299,2e-05,4.08786]
[1780577658585,110.6,63799.1,29.2,-0.04276,2e-05,4.07049]
[1780577660367,110.6,63799.53,29.2,-0.04275,2e-05,4.06986]
[1780577660598,110.6,63799.17,29.2,-0.04276,2e-05,4.07029]
[1780577662166,110.6,63790.53,29.2,-0.04291,2e-05,4.08189]
[1780577665004,110.59,63791.1,29.2,-0.0429,2e-05,4.08079]
[1780577666645,110.59,63779.57,29.2,-0.04311,2e-05,4.09616]
[1780577667761,110.59,63779.57,29.2,-0.04311,2e-05,4.09616]
[1780577668519,110.59,63779.57,29.2,-0.04311,2e-05,4.09616]
[1780577670615,110.59,63783.45,29.2,-0.04303,2e-05,4.09061]
[1780577670813,110.59,63780.55,29.2,-0.04308,2e-05,4.0943]
[1780577676727,110.57,63767.5,29.2,-0.04327,2e-05,4.10719]
[1780577678735,110.57,63771.55,29.2,-0.04319,2e-05,4.10142]
[1780577682279,110.56,63762.17,29.2,-0.04336,2e-05,4.11337]
[1780577684805,110.55,63773.89,29.2,-0.04313,2e-05,4.09634]
[1780577685810,110.54,63786.61,29.2,-0.04289,2e-05,4.07885]
[1780577690845,110.53,63781.19,29.2,-0.04297,2e-05,4.08504]
[1780577695880,110.52,63772.62,29.2,-0.04312,2e-05,4.09549]
[1780577699544,110.52,63769.04,29.2,-0.04318,2e-05,4.09986]
[1780577702172,110.51,63765.03,29.2,-0.04324,2e-05,4.10454]
[1780577703014,110.51,63766.82,29.2,-0.0432,2e-05,4.10185]
[1780577705210,110.5,63781.74,29.2,-0.04292,2e-05,4.08109]
[1780577707658,110.5,63769.75,29.2,-0.04314,2e-05,4.0969]
[1780577707818,110.49,63769.6,29.2,-0.04313,2e-05,4.09662]
[1780577708804,110.49,63769.6,29.2,-0.04313,2e-05,4.09662]
[1780577709169,110.49,63769.6,29.2,-0.04313,2e-05,4.09662]
[1780577708043,110.49,63757.11,29.2,-0.04337,2e-05,4.1136]
[1780577709685,110.49,63757.11,29.2,-0.04337,2e-05,4.1136]
[1780577709416,110.49,63735.13,29.2,-0.04377,2e-05,4.14351]
[1780577710067,110.49,63724.64,29.2,-0.04397,2e-05,4.15776]
[1780577711235,110.49,63724.64,29.2,-0.04397,2e-05,4.15776]
[1780577712349,110.49,63722.51,29.2,-0.04401,2e-05,4.16066]
[1780577712394,110.49,63722.51,29.2,-0.04401,2e-05,4.16066]
[1780577712436,110.49,63722.51,29.2,-0.04401,2e-05,4.16066]
[1780577713751,110.49,63720.7,29.2,-0.04404,2e-05,4.16311]
[1780577713922,110.49,63720.7,29.2,-0.04404,2e-05,4.16311]
[1780577714438,110.49,63724.08,29.2,-0.04398,2e-05,4.15822]
[1780577714959,110.49,63724.08,29.2,-0.04398,2e-05,4.15822]
[1780577715665,110.49,63735.1,29.2,-0.04377,2e-05,4.14313]
[1780577715941,110.49,63735.1,29.2,-0.04377,2e-05,4.14313]
[1780577716496,110.49,63744.19,29.2,-0.04359,2e-05,4.13033]
[1780577722073,110.48,63739.98,29.2,-0.04366,2e-05,4.13544]
[1780577722567,110.48,63739.98,29.2,-0.04366,2e-05,4.13544]
[1780577728103,110.47,63741.33,29.2,-0.04363,2e-05,4.13266]
[1780577729324,110.47,63737.79,29.2,-0.04369,2e-05,4.1372]
[1780577729509,110.47,63737.79,29.2,-0.04369,2e-05,4.1372]
[1780577731775,110.47,63731.2,29.2,-0.04381,2e-05,4.14606]
[1780577731788,110.47,63731.2,29.2,-0.04381,2e-05,4.14606]
[1780577732753,110.46,63724.61,29.2,-0.0439,2e-05,4.15154]
[1780577732768,110.46,63724.61,29.2,-0.0439,2e-05,4.15154]
[1780577734949,110.46,63728.75,29.2,-0.04382,2e-05,4.1455]
[1780577735274,110.46,63728.75,29.2,-0.04382,2e-05,4.1455]
[1780577735690,110.46,63728.75,29.2,-0.04382,2e-05,4.1455]
[1780577736582,110.46,63745.71,29.2,-0.0435,2e-05,4.12214]
[1780577736781,110.46,63745.71,29.2,-0.0435,2e-05,4.12214]
[1780577737728,110.46,63745.71,29.2,-0.0435,2e-05,4.12214]
[1780577738426,110.45,63766.21,29.2,-0.04311,2e-05,4.0941]
[1780577742294,110.45,63740.4,29.2,-0.04359,2e-05,4.12886]
[1780577742994,110.45,63740.4,29.2,-0.04359,2e-05,4.12886]
[1780577746095,110.45,63742.13,29.2,-0.04355,2e-05,4.12596]
[1780577748580,110.44,63736.79,29.2,-0.04365,2e-05,4.13296]
[1780577753166,110.43,63732.42,29.2,-0.04372,2e-05,4.13813]
[1780577756939,110.43,63735.67,29.2,-0.04365,2e-05,4.13305]
[1780577762435,110.42,63741.93,29.2,-0.04352,2e-05,4.12362]
[1780577765973,110.42,63739.05,29.2,-0.04357,2e-05,4.12714]
[1780577767019,110.42,63737.91,29.2,-0.04359,2e-05,4.12856]
[1780577770109,110.41,63728.41,29.2,-0.04376,2e-05,4.14108]
[1780577772758,110.41,63723.75,29.2,-0.04384,2e-05,4.14713]
[1780577773177,110.41,63724.07,29.2,-0.04383,2e-05,4.14651]
[1780577773518,110.4,63700.97,29.2,-0.04427,2e-05,4.17808]
[1780577774921,110.4,63699.83,29.2,-0.04429,2e-05,4.1796]
[1780577775746,110.4,63699.83,29.2,-0.04429,2e-05,4.1796]
[1780577775973,110.4,63697.27,29.2,-0.04434,2e-05,4.18307]
[1780577779284,110.4,63698.23,29.2,-0.04432,2e-05,4.18157]
[1780577779683,110.4,63698.23,29.2,-0.04432,2e-05,4.18157]
[1780577779754,110.4,63698.23,29.2,-0.04432,2e-05,4.18157]
[1780577779799,110.4,63698.23,29.2,-0.04432,2e-05,4.18157]
[1780577780164,110.4,63691.31,29.2,-0.04445,2e-05,4.19106]
[1780577780561,110.4,63691.31,29.2,-0.04445,2e-05,4.19106]
[1780577780642,110.4,63720.77,29.2,-0.04389,2e-05,4.15052]
[1780577781312,110.4,63720.77,29.2,-0.04389,2e-05,4.15052]
[1780577781577,110.4,63727.2,29.2,-0.04376,2e-05,4.14128]
[1780577783262,110.4,63718.24,29.2,-0.04393,2e-05,4.15357]
[1780577783591,110.4,63718.15,29.2,-0.04393,2e-05,4.15368]
[1780577784399,110.4,63718.15,29.2,-0.04393,2e-05,4.15368]
[1780577784598,110.39,63718.61,29.2,-0.04392,2e-05,4.15286]
[1780577787385,110.39,63715.33,29.2,-0.04398,2e-05,4.15733]
[1780577790460,110.39,63713.8,29.2,-0.04401,2e-05,4.15937]
[1780577790788,110.39,63713.8,29.2,-0.04401,2e-05,4.15937]
[1780577790640,110.39,63692.21,29.2,-0.04442,2e-05,4.18907]
[1780577790845,110.39,63692.21,29.2,-0.04442,2e-05,4.18907]
[1780577791054,110.39,63692.21,29.2,-0.04442,2e-05,4.18907]
[1780577791747,110.39,63691.12,29.2,-0.04441,2e-05,4.18746]
[1780577792424,110.39,63691.12,29.2,-0.04441,2e-05,4.18746]
[1780577795213,110.39,63696.77,29.2,-0.0443,2e-05,4.17949]
[1780577795750,110.39,63696.77,29.2,-0.0443,2e-05,4.17949]
[1780577799671,110.39,63686.01,29.2,-0.0445,2e-05,4.19406]
[1780577800324,110.39,63684.3,29.2,-0.04453,2e-05,4.19633]
[1780577800811,110.39,63684.3,29.2,-0.04453,2e-05,4.19633]
[1780577801211,110.39,63684.66,29.2,-0.04453,2e-05,4.19575]
[1780577802862,110.39,63682.68,29.2,-0.04456,2e-05,4.19831]
[1780577803578,110.39,63682.68,29.2,-0.04456,2e-05,4.19831]
[1780577805976,110.38,63687.81,29.2,-0.04446,2e-05,4.19097]
[1780577806700,110.38,63687.81,29.2,-0.04446,2e-05,4.19097]
[1780577806712,110.38,63687.81,29.2,-0.04446,2e-05,4.19097]
[1780577808151,110.38,63682.98,29.2,-0.04455,2e-05,4.19747]
[1780577808292,110.38,63682.98,29.2,-0.04455,2e-05,4.19747]
[1780577809296,110.38,63689.06,29.2,-0.04443,2e-05,4.18899]
[1780577809689,110.38,63689.06,29.2,-0.04443,2e-05,4.18899]
[1780577810757,110.38,63682.32,29.2,-0.04456,2e-05,4.19822]
[1780577811410,110.38,63681.31,29.2,-0.04458,2e-05,4.19953]
[1780577811437,110.38,63681.31,29.2,-0.04458,2e-05,4.19953]
[1780577811611,110.38,63681.31,29.2,-0.04458,2e-05,4.19953]
[1780577811674,110.38,63681.31,29.2,-0.04458,2e-05,4.19953]
[1780577812802,110.38,63673.46,29.2,-0.04473,2e-05,4.2103]
[1780577815883,110.37,63673.97,29.2,-0.04471,2e-05,4.20915]
[1780577817137,110.37,63674.24,29.2,-0.0447,2e-05,4.20867]
[1780577817776,110.37,63674.24,29.2,-0.0447,2e-05,4.20867]
[1780577818041,110.37,63680.49,29.2,-0.04458,2e-05,4.19991]
[1780577820854,110.37,63680.29,29.2,-0.04459,2e-05,4.20001]
[1780577824820,110.37,63672.41,29.2,-0.04473,2e-05,4.2106]
[1780577825466,110.36,63672.11,29.2,-0.04473,2e-05,4.21079]
[1780577826670,110.36,63672.11,29.2,-0.04473,2e-05,4.21067]
[1780577828557,110.36,63665.69,29.2,-0.04485,2e-05,4.21945]
[1780577830731,110.36,63660.39,29.2,-0.04495,2e-05,4.22655]
[1780577831577,110.36,63659.38,29.2,-0.04497,2e-05,4.22767]
[1780577831831,110.36,63659.38,29.2,-0.04497,2e-05,4.22767]
[1780577831963,110.36,63652.26,29.2,-0.0451,2e-05,4.2374]
[1780577832673,110.36,63652.26,29.2,-0.0451,2e-05,4.2374]
[1780577833055,110.35,63649.38,29.2,-0.04516,2e-05,4.24125]
[1780577833125,110.35,63632.0,29.2,-0.04549,2e-05,4.26549]
[1780577835486,110.35,63624.21,29.2,-0.04564,2e-05,4.27595]
[1780577835656,110.35,63624.21,29.2,-0.04564,2e-05,4.27595]
[1780577836962,110.35,63633.08,29.2,-0.04546,2e-05,4.26331]
[1780577838174,110.34,63632.21,29.2,-0.04548,2e-05,4.26412]
[1780577839553,110.34,63633.37,29.2,-0.04545,2e-05,4.2625]
[1780577840362,110.34,63631.4,29.2,-0.04549,2e-05,4.26485]
[1780577842105,110.34,63633.48,29.2,-0.04544,2e-05,4.26173]
[1780577845752,110.33,63630.39,29.2,-0.04549,2e-05,4.26545]
[1780577849812,110.33,63634.51,29.2,-0.0454,2e-05,4.2589]
[1780577849970,110.32,63639.84,29.2,-0.0453,2e-05,4.25109]
[1780577850775,110.32,63639.84,29.2,-0.0453,2e-05,4.25109]
[1780577850892,110.32,63632.95,29.2,-0.04543,2e-05,4.26051]
[1780577851546,110.32,63632.95,29.2,-0.04543,2e-05,4.26051]
[1780577851647,110.32,63642.13,29.2,-0.04522,2e-05,4.24445]
[1780577852102,110.32,63642.13,29.2,-0.04522,2e-05,4.24445]
[1780577852207,110.32,63652.12,29.2,-0.04502,2e-05,4.23055]
[1780577853152,110.32,63652.12,29.2,-0.04502,2e-05,4.23055]
[1780577853190,110.32,63652.12,29.2,-0.04502,2e-05,4.23055]
[1780577854362,110.32,63649.56,29.2,-0.04507,2e-05,4.23382]
[1780577854666,110.32,63649.56,29.2,-0.04507,2e-05,4.23382]
[1780577854702,110.31,63639.22,29.2,-0.04527,2e-05,4.24805]
[1780577854943,110.31,63639.22,29.2,-0.04527,2e-05,4.24805]
[1780577855088,110.31,63639.22,29.2,-0.04527,2e-05,4.24805]
[1780577856124,110.31,63635.26,29.2,-0.04534,2e-05,4.25357]
[1780577856233,110.31,63635.26,29.2,-0.04534,2e-05,4.25357]
[1780577856694,110.31,63635.26,29.2,-0.04534,2e-05,4.25357]
[1780577858488,110.31,63631.75,29.2,-0.04541,2e-05,4.2581]
[1780577860155,110.3,63633.37,29.2,-0.04537,2e-05,4.2553]
[1780577862136,110.3,63631.85,29.2,-0.0454,2e-05,4.25724]
[1780577862261,110.3,63631.85,29.2,-0.0454,2e-05,4.25724]
[1780577862589,110.3,63631.85,29.2,-0.0454,2e-05,4.25724]
[1780577863387,110.3,63638.22,29.2,-0.04527,2e-05,4.248]
[1780577865121,110.3,63643.38,29.2,-0.04517,2e-05,4.24066]
[1780577867483,110.3,63640.4,29.2,-0.04522,2e-05,4.2445]
[1780577867710,110.3,63640.4,29.2,-0.04522,2e-05,4.2445]
[1780577868278,110.29,63641.88,29.2,-0.04519,2e-05,4.24212]
[1780577871861,110.29,63643.18,29.2,-0.04515,2e-05,4.23982]
[1780577871909,110.29,63642.34,29.2,-0.04517,2e-05,4.24099]
[1780577873124,110.29,63634.3,29.2,-0.04532,2e-05,4.25205]
[1780577873840,110.29,63634.3,29.2,-0.04532,2e-05,4.25205]
[1780577878394,110.25,63639.74,29.2,-0.04517,2e-05,4.24065]
[1780577879047,110.22,63639.64,29.2,-0.04513,2e-05,4.2378]
[1780577879248,110.22,63639.64,29.2,-0.04513,2e-05,4.2378]
[1780577880348,110.22,63636.22,29.2,-0.0452,2e-05,4.24257]
[1780577880524,110.22,63636.22,29.2,-0.0452,2e-05,4.24257]
[1780577881186,110.19,63631.39,29.2,-0.04525,2e-05,4.24638]
[1780577881714,110.19,63631.39,29.2,-0.04525,2e-05,4.24638]
[1780577881914,110.19,63631.39,29.2,-0.04525,2e-05,4.24638]
[1780577883605,110.19,63642.9,29.2,-0.04503,2e-05,4.23017]
[1780577884033,110.17,63644.59,29.2,-0.04496,2e-05,4.22512]
[1780577885874,110.17,63646.62,29.2,-0.04492,2e-05,4.2223]
[1780577885889,110.17,63646.62,29.2,-0.04492,2e-05,4.2223]
[1780577886141,110.17,63645.54,29.2,-0.04494,2e-05,4.22368]
[1780577886340,110.16,63635.01,29.2,-0.04514,2e-05,4.23823]
[1780577886966,110.16,63635.01,29.2,-0.04514,2e-05,4.23823]
[1780577887983,110.15,63633.26,29.2,-0.04516,2e-05,4.23949]
[1780577888991,110.15,63642.11,29.2,-0.04499,2e-05,4.22701]
[1780577890199,110.15,63642.11,29.2,-0.04498,2e-05,4.22687]
[1780577892681,110.13,63652.15,29.2,-0.04476,2e-05,4.21048]
[1780577892894,110.13,63652.15,29.2,-0.04476,2e-05,4.21048]
[1780577893554,110.13,63650.44,29.2,-0.04479,2e-05,4.21275]
[1780577893827,110.12,63639.69,29.2,-0.04499,2e-05,4.22749]
[1780577894768,110.12,63639.69,29.2,-0.04499,2e-05,4.22749]
[1780577896128,110.12,63642.36,29.2,-0.04494,2e-05,4.22365]
[1780577899770,110.12,63643.66,29.2,-0.04491,2e-05,4.2215]
[1780577900462,110.12,63642.8,29.2,-0.04493,2e-05,4.22247]
[1780577900827,110.12,63642.8,29.2,-0.04493,2e-05,4.22247]
[1780577900921,110.12,63627.38,29.2,-0.04522,2e-05,4.24382]
[1780577902131,110.12,63626.33,29.2,-0.04524,2e-05,4.24529]
[1780577902538,110.12,63626.33,29.2,-0.04524,2e-05,4.24529]
[1780577902689,110.12,63626.33,29.2,-0.04524,2e-05,4.24529]
[1780577903007,110.11,63617.58,29.2,-0.04541,2e-05,4.25719]
[1780577903273,110.11,63617.58,29.2,-0.04541,2e-05,4.25719]
[1780577903540,110.11,63617.58,29.2,-0.04541,2e-05,4.25719]
[1780577903706,110.11,63617.58,29.2,-0.04541,2e-05,4.25719]
[1780577906970,110.11,63609.93,29.2,-0.04555,2e-05,4.26738]
[1780577907869,110.11,63620.38,29.2,-0.04534,2e-05,4.25239]
[1780577908314,110.11,63620.38,29.2,-0.04534,2e-05,4.25239]
[1780577909798,110.11,63625.81,29.2,-0.04524,2e-05,4.2448]
[1780577910997,110.1,63630.2,29.2,-0.04515,2e-05,4.23838]
[1780577911953,110.1,63630.2,29.2,-0.04515,2e-05,4.23838]
[1780577912530,110.1,63629.32,29.2,-0.04513,2e-05,4.2364]
[1780577913086,110.1,63635.79,29.2,-0.04501,2e-05,4.22723]
[1780577917110,110.1,63634.75,29.2,-0.04502,2e-05,4.22819]
[1780577917150,110.1,63634.75,29.2,-0.04502,2e-05,4.22819]
[1780577917940,110.1,63634.75,29.2,-0.04502,2e-05,4.22819]
[1780577920631,110.09,63635.39,29.2,-0.045,2e-05,4.22692]
[1780577922991,110.08,63637.21,29.2,-0.04495,2e-05,4.22298]
[1780577925414,110.06,63646.09,29.2,-0.04475,2e-05,4.20839]
[1780577929906,110.02,63650.29,29.2,-0.04462,2e-05,4.19911]
[1780577934949,110.02,63642.93,29.2,-0.04476,2e-05,4.20898]
[1780577935857,110.01,63647.64,29.2,-0.04466,2e-05,4.20172]
[1780577941737,110.01,63646.05,29.2,-0.04468,2e-05,4.20339]
[1780577945728,110.01,63651.46,29.2,-0.04457,2e-05,4.19564]
[1780577946255,110.01,63655.19,29.2,-0.0445,2e-05,4.19038]
[1780577946774,110.01,63668.93,29.2,-0.04424,2e-05,4.1713]
[1780577951812,110.0,63673.25,29.2,-0.04415,2e-05,4.16518]
[1780577952764,110.0,63673.25,29.2,-0.04415,2e-05,4.16518]
[1780577952802,110.0,63673.25,29.2,-0.04415,2e-05,4.16518]
[1780577957854,110.0,63676.23,29.2,-0.0441,2e-05,4.161]
[1780577961883,110.0,63691.85,29.2,-0.0438,2e-05,4.13947]
[1780577963524,110.0,63691.44,29.2,-0.04381,2e-05,4.14006]
[1780577963666,110.0,63691.44,29.2,-0.04381,2e-05,4.14006]
[1780577965115,110.0,63698.23,29.2,-0.04368,2e-05,4.13079]
[1780577966255,110.0,63697.64,29.2,-0.04369,2e-05,4.13164]
[1780577971954,110.01,63699.59,29.2,-0.04363,2e-05,4.12618]
[1780577976991,110.01,63701.49,29.2,-0.0436,2e-05,4.12381]
[1780577981022,110.01,63691.84,29.2,-0.04378,2e-05,4.13721]
[1780577981886,110.01,63691.84,29.2,-0.04378,2e-05,4.13721]
[1780577983042,110.01,63710.07,29.2,-0.04344,2e-05,4.11226]
[1780577988077,110.01,63706.73,29.2,-0.04351,2e-05,4.11713]
[1780577993112,110.02,63707.21,29.2,-0.0435,2e-05,4.11677]
[1780577998147,110.02,63704.29,29.2,-0.04356,2e-05,4.12102]
[1780578001525,110.02,63705.42,29.2,-0.04354,2e-05,4.11958]
[1780578001629,110.02,63694.47,29.2,-0.04375,2e-05,4.13461]
[1780578002186,110.02,63684.71,29.2,-0.04393,2e-05,4.14803]
[1780578004615,110.02,63684.65,29.2,-0.04393,2e-05,4.14818]
[1780578004623,110.02,63695.98,29.2,-0.04372,2e-05,4.13263]
[1780578006040,110.02,63695.98,29.2,-0.04372,2e-05,4.13263]
[1780578006073,110.02,63686.24,29.2,-0.0439,2e-05,4.14603]
[1780578006585,110.02,63686.24,29.2,-0.0439,2e-05,4.14603]
[1780578008018,110.02,63678.78,29.2,-0.04404,2e-05,4.15632]
[1780578008357,110.02,63677.47,29.2,-0.04407,2e-05,4.15811]
[1780578009586,110.02,63675.26,29.2,-0.04411,2e-05,4.16115]
[1780578009692,110.02,63675.26,29.2,-0.04411,2e-05,4.16115]
[1780578010470,110.02,63667.03,29.2,-0.04427,2e-05,4.1725]
[1780578010944,110.02,63650.4,29.2,-0.04458,2e-05,4.19553]
[1780578011509,110.02,63650.4,29.2,-0.04458,2e-05,4.19553]
[1780578015344,110.02,63652.16,29.2,-0.04455,2e-05,4.19282]
[1780578017753,110.02,63664.95,29.2,-0.0443,2e-05,4.17494]
[1780578019051,110.02,63665.23,29.2,-0.04429,2e-05,4.17451]
[1780578019132,110.02,63652.89,29.2,-0.04453,2e-05,4.19153]
[1780578020329,110.01,63641.07,29.2,-0.04476,2e-05,4.20786]
[1780578022918,110.01,63624.81,29.2,-0.04506,2e-05,4.23018]
[1780578024093,110.01,63624.81,29.2,-0.04506,2e-05,4.23018]
[1780578024468,110.01,63624.04,29.2,-0.04508,2e-05,4.23111]
[1780578024719,110.01,63624.04,29.2,-0.04508,2e-05,4.23111]
[1780578025901,110.01,63622.29,29.2,-0.04511,2e-05,4.23356]
[1780578026183,110.01,63622.29,29.2,-0.04511,2e-05,4.23356]
[1780578026460,110.01,63618.5,29.2,-0.04518,2e-05,4.23856]
[1780578026545,110.01,63618.5,29.2,-0.04518,2e-05,4.23856]
[1780578027841,110.01,63612.61,29.2,-0.0453,2e-05,4.24679]
[1780578028867,110.01,63606.88,29.2,-0.04541,2e-05,4.25473]
[1780578029064,110.0,63591.26,29.2,-0.04571,2e-05,4.27647]
[1780578029759,110.0,63591.26,29.2,-0.04571,2e-05,4.27647]
[1780578029849,110.0,63591.26,29.2,-0.04571,2e-05,4.27647]
[1780578029978,110.0,63591.26,29.2,-0.04571,2e-05,4.27647]
[1780578030005,110.0,63580.09,29.2,-0.04592,2e-05,4.29189]
[1780578030396,110.0,63580.09,29.2,-0.04592,2e-05,4.29189]
[1780578030443,110.0,63580.09,29.2,-0.04592,2e-05,4.29189]
[1780578030833,110.0,63580.09,29.2,-0.04592,2e-05,4.29189]
[1780578031085,110.0,63580.09,29.2,-0.04592,2e-05,4.29189]
[1780578031200,110.0,63581.59,29.2,-0.04586,2e-05,4.28653]
[1780578032580,110.0,63585.81,29.2,-0.04578,2e-05,4.28044]
[1780578034897,110.0,63594.59,29.2,-0.0456,2e-05,4.26796]
[1780578035037,110.0,63594.59,29.2,-0.0456,2e-05,4.26796]
[1780578035529,110.0,63595.92,29.2,-0.04557,2e-05,4.26586]
[1780578035572,110.0,63607.57,29.2,-0.04535,2e-05,4.24952]
[1780578036446,109.98,63598.38,29.2,-0.0455,2e-05,4.26077]
[1780578037766,109.98,63598.38,29.2,-0.0455,2e-05,4.26077]
[1780578037979,109.98,63598.38,29.2,-0.0455,2e-05,4.26077]
[1780578038912,109.98,63595.35,29.2,-0.04556,2e-05,4.26479]
[1780578038967,109.98,63585.49,29.2,-0.04575,2e-05,4.27851]
[1780578039702,109.98,63585.49,29.2,-0.04575,2e-05,4.27851]
[1780578040610,109.98,63585.66,29.2,-0.04575,2e-05,4.27813]
[1780578042278,109.97,63579.99,29.2,-0.04586,2e-05,4.28597]
[1780578042583,109.97,63579.99,29.2,-0.04586,2e-05,4.28597]
[1780578043090,109.97,63593.86,29.2,-0.04558,2e-05,4.26616]
[1780578044843,109.97,63602.27,29.2,-0.04542,2e-05,4.25437]
[1780578044871,109.97,63602.27,29.2,-0.04542,2e-05,4.25437]
[1780578046000,109.96,63600.54,29.2,-0.04544,2e-05,4.2557]
[1780578048615,109.95,63603.14,29.2,-0.04537,2e-05,4.25088]
[1780578048847,109.95,63603.14,29.2,-0.04537,2e-05,4.25088]
[1780578049103,109.95,63603.14,29.2,-0.04537,2e-05,4.25088]
[1780578049442,109.95,63601.57,29.2,-0.0454,2e-05,4.25275]
[1780578049460,109.95,63601.57,29.2,-0.0454,2e-05,4.25275]
[1780578050183,109.95,63601.57,29.2,-0.0454,2e-05,4.25275]
[1780578050976,109.95,63599.28,29.2,-0.04544,2e-05,4.25587]
[1780578051067,109.94,63588.65,29.2,-0.04563,2e-05,4.26979]
[1780578051227,109.94,63588.65,29.2,-0.04563,2e-05,4.26979]
[1780578052853,109.94,63585.78,29.2,-0.04569,2e-05,4.27383]
[1780578052973,109.94,63585.78,29.2,-0.04569,2e-05,4.27383]
[1780578053147,109.93,63576.54,29.2,-0.04587,2e-05,4.28658]
[1780578053244,109.93,63576.54,29.2,-0.04587,2e-05,4.28658]
[1780578053852,109.93,63576.54,29.2,-0.04587,2e-05,4.28658]
[1780578053883,109.93,63574.57,29.2,-0.04591,2e-05,4.28928]
[1780578054397,109.93,63574.57,29.2,-0.04591,2e-05,4.28928]
[1780578054839,109.93,63574.57,29.2,-0.04591,2e-05,4.28928]
[1780578055105,109.93,63574.57,29.2,-0.04591,2e-05,4.28928]
[1780578056391,109.93,63568.18,29.2,-0.04603,2e-05,4.29814]
[1780578057030,109.93,63568.18,29.2,-0.04603,2e-05,4.29814]
[1780578057069,109.93,63568.18,29.2,-0.04603,2e-05,4.29814]
[1780578057112,109.93,63573.76,29.2,-0.04592,2e-05,4.29001]
[1780578057492,109.93,63573.76,29.2,-0.04592,2e-05,4.29001]
[1780578058009,109.93,63573.76,29.2,-0.04592,2e-05,4.29001]
[1780578058156,109.93,63595.84,29.2,-0.04548,2e-05,4.2588]
[1780578059794,109.93,63596.97,29.2,-0.04546,2e-05,4.25711]
[1780578063120,109.92,63589.62,29.2,-0.0456,2e-05,4.26723]
[1780578063186,109.92,63578.56,29.2,-0.04581,2e-05,4.28256]
[1780578063415,109.92,63578.56,29.2,-0.04581,2e-05,4.28256]
[1780578064356,109.92,63571.87,29.2,-0.04594,2e-05,4.29199]
[1780578064669,109.92,63571.14,29.2,-0.04596,2e-05,4.29295]
[1780578065253,109.92,63571.14,29.2,-0.04596,2e-05,4.29295]
[1780578065825,109.92,63571.14,29.2,-0.04596,2e-05,4.29295]
[1780578065898,109.92,63576.24,29.2,-0.04585,2e-05,4.28537]
[1780578067690,109.92,63567.21,29.2,-0.04603,2e-05,4.29803]
[1780578068341,109.92,63567.21,29.2,-0.04603,2e-05,4.29803]
[1780578069123,109.92,63567.21,29.2,-0.04603,2e-05,4.29803]
[1780578069161,109.92,63569.9,29.2,-0.04597,2e-05,4.29398]
[1780578069707,109.92,63588.31,29.2,-0.04561,2e-05,4.26806]
[1780578070711,109.91,63598.5,29.2,-0.04541,2e-05,4.2536]
[1780578074059,109.9,63600.52,29.2,-0.04536,2e-05,4.24973]
[1780578079611,109.82,63601.44,29.2,-0.04522,2e-05,4.23946]
[1780578079902,109.82,63601.44,29.2,-0.04522,2e-05,4.23946]
[1780578079939,109.82,63601.44,29.2,-0.04522,2e-05,4.23946]
[1780578080849,109.82,63621.7,29.2,-0.04482,2e-05,4.2109]
[1780578082056,109.82,63621.7,29.2,-0.04482,2e-05,4.2109]
[1780578082906,109.82,63620.38,29.2,-0.04485,2e-05,4.21264]
[1780578083008,109.81,63630.87,29.2,-0.04464,2e-05,4.19794]
[1780578085206,109.81,63639.51,29.2,-0.04448,2e-05,4.18586]
[1780578085818,109.81,63656.18,29.2,-0.04416,2e-05,4.16271]
[1780578087832,109.81,63647.0,29.2,-0.04433,2e-05,4.17534]
[1780578089847,109.81,63664.0,29.2,-0.04401,2e-05,4.15177]
[1780578091880,109.81,63661.9,29.2,-0.04402,2e-05,4.15165]
[1780578093427,109.81,63662.96,29.2,-0.044,2e-05,4.1502]
[1780578097815,109.81,63675.63,29.2,-0.04376,2e-05,4.13279]
[1780578103433,109.82,63668.15,29.2,-0.0439,2e-05,4.14334]
[1780578103440,109.82,63668.15,29.2,-0.0439,2e-05,4.14334]
[1780578103945,109.82,63652.45,29.2,-0.0442,2e-05,4.16506]
[1780578104426,109.82,63652.45,29.2,-0.0442,2e-05,4.16506]
[1780578105067,109.82,63652.45,29.2,-0.0442,2e-05,4.16506]
[1780578107920,109.82,63651.17,29.2,-0.04423,2e-05,4.16678]
[1780578109057,109.82,63643.46,29.2,-0.04437,2e-05,4.17745]
[1780578109866,109.81,63649.54,29.2,-0.04426,2e-05,4.16899]
[1780578109990,109.81,63675.85,29.2,-0.04376,2e-05,4.13265]
[1780578114258,109.82,63678.21,29.2,-0.04371,2e-05,4.12953]
[1780578116036,109.82,63688.66,29.2,-0.04352,2e-05,4.11531]
[1780578116703,109.82,63688.66,29.2,-0.04352,2e-05,4.11531]
[1780578118950,109.82,63687.12,29.2,-0.04355,2e-05,4.11756]
[1780578122566,109.82,63680.87,29.2,-0.04367,2e-05,4.12643]
[1780578127755,109.82,63666.97,29.2,-0.04394,2e-05,4.14578]
[1780578127770,109.82,63666.97,29.2,-0.04394,2e-05,4.14578]
[1780578129586,109.82,63634.65,29.2,-0.04455,2e-05,4.19056]
[1780578130077,109.82,63634.65,29.2,-0.04455,2e-05,4.19056]
[1780578130411,109.82,63625.95,29.2,-0.04472,2e-05,4.20259]
[1780578130758,109.82,63625.95,29.2,-0.04472,2e-05,4.20259]
[1780578131009,109.82,63625.95,29.2,-0.04472,2e-05,4.20259]
[1780578134627,109.82,63636.15,29.2,-0.04452,2e-05,4.18814]
[1780578139231,109.82,63639.64,29.2,-0.04445,2e-05,4.18303]
[1780578144265,109.82,63642.15,29.2,-0.0444,2e-05,4.17937]
[1780578144643,109.82,63642.15,29.2,-0.0444,2e-05,4.17937]
[1780578148064,109.82,63641.15,29.2,-0.04442,2e-05,4.18065]
[1780578149113,109.81,63648.51,29.2,-0.04428,2e-05,4.17041]
[1780578149147,109.81,63648.51,29.2,-0.04428,2e-05,4.17041]
[1780578149302,109.81,63658.15,29.2,-0.04409,2e-05,4.15705]
[1780578149733,109.81,63658.15,29.2,-0.04409,2e-05,4.15705]
[1780578155344,109.81,63643.08,29.2,-0.04435,2e-05,4.17478]
[1780578156130,109.81,63643.08,29.2,-0.04435,2e-05,4.17478]
[1780578156557,109.81,63638.55,29.2,-0.04444,2e-05,4.18103]
[1780578157274,109.81,63638.55,29.2,-0.04444,2e-05,4.18103]
[1780578157802,109.81,63632.89,29.2,-0.04454,2e-05,4.18886]
[1780578161163,109.81,63636.94,29.2,-0.04446,2e-05,4.18315]
[1780578162300,109.81,63636.87,29.2,-0.04447,2e-05,4.18316]
[1780578163386,109.81,63635.65,29.2,-0.04449,2e-05,4.18483]
[1780578163400,109.81,63623.92,29.2,-0.04471,2e-05,4.2011]
[1780578164929,109.81,63623.92,29.2,-0.04471,2e-05,4.2011]
[1780578165670,109.81,63623.44,29.2,-0.04472,2e-05,4.20163]
[1780578167235,109.81,63624.55,29.2,-0.0447,2e-05,4.20008]
[1780578169117,109.81,63620.35,29.2,-0.04478,2e-05,4.20579]
[1780578169308,109.81,63620.35,29.2,-0.04478,2e-05,4.20579]
[1780578169467,109.81,63620.35,29.2,-0.04478,2e-05,4.20563]
[1780578169677,109.81,63620.35,29.2,-0.04478,2e-05,4.20563]
[1780578169723,109.81,63620.35,29.2,-0.04478,2e-05,4.20563]
[1780578170904,109.81,63621.03,29.2,-0.04476,2e-05,4.20461]
[1780578171003,109.81,63606.32,29.2,-0.04505,2e-05,4.22503]
[1780578171885,109.81,63606.32,29.2,-0.04505,2e-05,4.22503]
[1780578172147,109.81,63606.32,29.2,-0.04505,2e-05,4.22503]
[1780578172597,109.8,63606.0,29.2,-0.04505,2e-05,4.22536]
[1780578172773,109.8,63606.0,29.2,-0.04505,2e-05,4.22536]
[1780578173108,109.8,63606.0,29.2,-0.04505,2e-05,4.22536]
[1780578173320,109.8,63606.0,29.2,-0.04505,2e-05,4.22536]
[1780578173464,109.8,63601.23,29.2,-0.04514,2e-05,4.23191]
[1780578174305,109.8,63601.23,29.2,-0.04514,2e-05,4.23191]
[1780578176848,109.8,63609.34,29.2,-0.04498,2e-05,4.22035]
[1780578177103,109.8,63609.34,29.2,-0.04498,2e-05,4.22035]
[1780578178030,109.8,63610.19,29.2,-0.04496,2e-05,4.21896]
[1780578179013,109.8,63616.63,29.2,-0.04484,2e-05,4.20989]
[1780578179864,109.8,63611.74,29.2,-0.04493,2e-05,4.21661]
[1780578180615,109.8,63613.22,29.2,-0.0449,2e-05,4.21445]
[1780578181740,109.8,63613.05,29.2,-0.0449,2e-05,4.21469]
[1780578182237,109.8,63613.05,29.2,-0.0449,2e-05,4.21469]
[1780578183238,109.79,63607.22,29.2,-0.04501,2e-05,4.22262]
[1780578183263,109.79,63607.22,29.2,-0.04501,2e-05,4.22262]
[1780578183344,109.79,63624.6,29.2,-0.04468,2e-05,4.19831]
[1780578184130,109.79,63624.6,29.2,-0.04468,2e-05,4.19831]
[1780578184155,109.79,63624.6,29.2,-0.04468,2e-05,4.19831]
[1780578184171,109.79,63639.76,29.2,-0.04438,2e-05,4.17721]
[1780578185724,109.79,63642.39,29.2,-0.04433,2e-05,4.17357]
[1780578189678,109.79,63632.39,29.2,-0.04452,2e-05,4.1873]
[1780578190541,109.79,63632.28,29.2,-0.04453,2e-05,4.1874]
[1780578192795,109.79,63639.38,29.2,-0.04439,2e-05,4.17746]
[1780578193830,109.79,63640.87,29.2,-0.04436,2e-05,4.17536]
[1780578194060,109.79,63640.87,29.2,-0.04436,2e-05,4.17536]
[1780578195111,109.79,63664.58,29.2,-0.04391,2e-05,4.1425]
[1780578196174,109.79,63664.58,29.2,-0.04391,2e-05,4.1425]
[1780578196276,109.79,63675.6,29.2,-0.0437,2e-05,4.12734]
[1780578196905,109.79,63675.6,29.2,-0.0437,2e-05,4.12734]
[1780578197077,109.79,63701.48,29.2,-0.04321,2e-05,4.09188]
[1780578197734,109.79,63701.48,29.2,-0.04321,2e-05,4.09188]
[1780578198091,109.79,63701.48,29.2,-0.04321,2e-05,4.09188]
[1780578200379,109.79,63697.7,29.2,-0.04328,2e-05,4.09717]
[1780578201731,109.79,63709.54,29.2,-0.04306,2e-05,4.08113]
[1780578208734,109.81,63711.48,29.2,-0.04305,2e-05,4.08]
[1780578210642,109.81,63713.61,29.2,-0.04301,2e-05,4.07712]
[1780578211298,109.81,63713.61,29.2,-0.04301,2e-05,4.07712]
[1780578211757,109.82,63727.76,29.2,-0.04273,2e-05,4.05565]
[1780578212918,109.82,63736.92,29.2,-0.04256,2e-05,4.04327]
[1780578214309,109.82,63746.84,29.2,-0.04238,2e-05,4.02992]
[1780578214881,109.82,63746.84,29.2,-0.04238,2e-05,4.02992]
[1780578215666,109.82,63746.84,29.2,-0.04238,2e-05,4.02992]
[1780578214930,109.82,63767.31,29.2,-0.042,2e-05,4.00237]
[1780578216380,109.82,63772.27,29.2,-0.04191,2e-05,3.99585]
[1780578216875,109.82,63772.27,29.2,-0.04191,2e-05,3.99585]
[1780578217021,109.82,63768.23,29.2,-0.04199,2e-05,4.00132]
[1780578217715,109.82,63768.23,29.2,-0.04199,2e-05,4.00132]
[1780578219311,109.82,63763.14,29.2,-0.04208,2e-05,4.00834]
[1780578219836,109.82,63763.14,29.2,-0.04208,2e-05,4.00834]
[1780578219389,109.82,63751.78,29.2,-0.04229,2e-05,4.02384]
[1780578220370,109.82,63751.78,29.2,-0.04229,2e-05,4.02384]
[1780578220414,109.82,63740.52,29.2,-0.0425,2e-05,4.03909]
[1780578223065,109.82,63738.54,29.2,-0.04254,2e-05,4.0419]
[1780578223271,109.83,63747.78,29.2,-0.04237,2e-05,4.02957]
[1780578223920,109.83,63751.24,29.2,-0.04231,2e-05,4.025]
[1780578227732,109.83,63753.92,29.2,-0.04226,2e-05,4.02175]
[1780578232983,109.84,63757.83,29.2,-0.0422,2e-05,4.01724]
[1780578238019,109.84,63764.12,29.2,-0.0421,2e-05,4.00944]
[1780578240153,109.85,63744.5,29.2,-0.04246,2e-05,4.03625]
[1780578241503,109.85,63744.5,29.2,-0.04246,2e-05,4.03625]
[1780578241851,109.85,63743.99,29.2,-0.04247,2e-05,4.03704]
[1780578246083,109.85,63730.35,29.2,-0.04273,2e-05,4.05605]
[1780578247828,109.85,63736.64,29.2,-0.04261,2e-05,4.04757]
[1780578249039,109.85,63738.81,29.2,-0.04257,2e-05,4.0447]
[1780578253231,109.86,63748.46,29.2,-0.0424,2e-05,4.03205]
[1780578254309,109.86,63757.7,29.2,-0.04223,2e-05,4.01966]
[1780578260195,109.87,63757.99,29.2,-0.04224,2e-05,4.02]
[1780578264223,109.87,63748.51,29.2,-0.04242,2e-05,4.0333]
[1780578266237,109.87,63722.55,29.2,-0.0429,2e-05,4.06874]
[1780578267322,109.87,63722.55,29.2,-0.0429,2e-05,4.06874]
[1780578267815,109.87,63718.2,29.2,-0.04298,2e-05,4.07471]
[1780578269239,109.87,63714.75,29.2,-0.04305,2e-05,4.07953]
[1780578274297,109.88,63705.04,29.2,-0.0432,2e-05,4.08992]
[1780578274763,109.88,63705.04,29.2,-0.0432,2e-05,4.08992]
[1780578280339,109.88,63708.75,29.2,-0.04313,2e-05,4.0848]
[1780578285374,109.88,63703.24,29.2,-0.04324,2e-05,4.09234]
[1780578286154,109.88,63703.24,29.2,-0.04324,2e-05,4.09234]
[1780578286212,109.88,63703.24,29.2,-0.04324,2e-05,4.09234]
[1780578286381,109.88,63688.52,29.2,-0.04351,2e-05,4.1125]
[1780578288334,109.88,63689.14,29.2,-0.0435,2e-05,4.11171]
[1780578289405,109.88,63656.59,29.2,-0.04412,2e-05,4.15666]
[1780578289903,109.88,63656.59,29.2,-0.04412,2e-05,4.15666]
[1780578290417,109.88,63642.51,29.2,-0.04439,2e-05,4.17603]
[1780578290943,109.88,63642.51,29.2,-0.04439,2e-05,4.17603]
[1780578291150,109.88,63642.51,29.2,-0.04439,2e-05,4.17603]
[1780578291354,109.88,63642.51,29.2,-0.04439,2e-05,4.17603]
[1780578291491,109.88,63642.51,29.2,-0.04439,2e-05,4.17603]
[1780578292143,109.87,63646.09,29.2,-0.04431,2e-05,4.17063]
[1780578292672,109.87,63645.32,29.2,-0.04432,2e-05,4.17135]
[1780578293440,109.87,63645.32,29.2,-0.04432,2e-05,4.17135]
[1780578296120,109.87,63645.42,29.2,-0.04432,2e-05,4.1711]
[1780578297060,109.87,63644.41,29.2,-0.04434,2e-05,4.17246]
[1780578297435,109.87,63644.41,29.2,-0.04434,2e-05,4.17246]
[1780578297970,109.87,63647.73,29.2,-0.04427,2e-05,4.16783]
[1780578298854,109.87,63648.68,29.2,-0.04426,2e-05,4.16648]
[1780578299041,109.87,63648.68,29.2,-0.04426,2e-05,4.16648]
[1780578299422,109.87,63648.68,29.2,-0.04426,2e-05,4.16648]
[1780578303430,109.87,63643.99,29.2,-0.04434,2e-05,4.17284]
[1780578303554,109.87,63643.99,29.2,-0.04434,2e-05,4.17284]
[1780578304104,109.87,63653.61,29.2,-0.04416,2e-05,4.15948]
[1780578306654,109.86,63650.79,29.2,-0.04421,2e-05,4.16333]
[1780578307534,109.86,63641.53,29.2,-0.04439,2e-05,4.17614]
[1780578307635,109.86,63641.53,29.2,-0.04439,2e-05,4.17614]
[1780578310721,109.86,63644.09,29.2,-0.04434,2e-05,4.17248]
[1780578313198,109.86,63650.2,29.2,-0.04422,2e-05,4.16395]
[1780578314019,109.86,63655.25,29.2,-0.04412,2e-05,4.15692]
[1780578314584,109.86,63667.8,29.2,-0.04389,2e-05,4.13958]
[1780578315288,109.86,63667.8,29.2,-0.04389,2e-05,4.13958]
[1780578315737,109.86,63676.08,29.2,-0.04373,2e-05,4.12817]
[1780578315786,109.86,63676.08,29.2,-0.04373,2e-05,4.12817]
[1780578316478,109.86,63676.08,29.2,-0.04373,2e-05,4.12817]
[1780578316722,109.86,63678.23,29.2,-0.04369,2e-05,4.12523]
[1780578320846,109.86,63683.01,29.2,-0.0436,2e-05,4.11887]
[1780578322112,109.86,63686.93,29.2,-0.04353,2e-05,4.11354]
[1780578326076,109.87,63697.3,29.2,-0.04334,2e-05,4.09954]
[1780578328709,109.87,63696.15,29.2,-0.04336,2e-05,4.10139]
[1780578330388,109.87,63696.33,29.2,-0.04336,2e-05,4.10131]
[1780578331706,109.87,63705.9,29.2,-0.04315,2e-05,4.08537]
[1780578334668,109.87,63706.0,29.2,-0.04315,2e-05,4.08545]
[1780578335970,109.88,63728.04,29.2,-0.04275,2e-05,4.05552]
[1780578338240,109.88,63715.18,29.2,-0.04299,2e-05,4.07316]
[1780578340835,109.9,63710.54,29.2,-0.04311,2e-05,4.08231]
[1780578341451,109.9,63710.54,29.2,-0.04311,2e-05,4.08231]
[1780578342700,109.91,63701.88,29.2,-0.04328,2e-05,4.09451]
[1780578342820,109.91,63686.86,29.2,-0.04356,2e-05,4.11509]
[1780578343959,109.91,63686.86,29.2,-0.04356,2e-05,4.11509]
[1780578344303,109.91,63686.86,29.2,-0.04356,2e-05,4.11509]
[1780578345636,109.91,63687.45,29.2,-0.04355,2e-05,4.11443]
[1780578349604,109.91,63685.2,29.2,-0.04359,2e-05,4.11772]
[1780578349578,109.91,63669.17,29.2,-0.0439,2e-05,4.13988]
[1780578349990,109.91,63669.17,29.2,-0.0439,2e-05,4.13988]
[1780578350063,109.91,63669.17,29.2,-0.0439,2e-05,4.13988]
[1780578350512,109.91,63654.56,29.2,-0.04418,2e-05,4.16005]
[1780578350851,109.91,63654.56,29.2,-0.04418,2e-05,4.16005]
[1780578351237,109.91,63654.56,29.2,-0.04418,2e-05,4.16005]
[1780578351492,109.91,63654.56,29.2,-0.04418,2e-05,4.16005]
[1780578354557,109.91,63661.39,29.2,-0.04405,2e-05,4.1506]
[1780578354651,109.91,63671.5,29.2,-0.04385,2e-05,4.13666]
[1780578356432,109.91,63674.1,29.2,-0.04381,2e-05,4.1331]
[1780578358486,109.91,63663.82,29.2,-0.044,2e-05,4.14733]
[1780578363503,109.91,63663.4,29.2,-0.04401,2e-05,4.14792]
[1780578363760,109.91,63663.4,29.2,-0.04401,2e-05,4.14792]
[1780578363798,109.91,63663.4,29.2,-0.04401,2e-05,4.14792]
[1780578364173,109.91,63661.51,29.2,-0.04405,2e-05,4.15053]
[1780578364563,109.91,63661.51,29.2,-0.04405,2e-05,4.15053]
[1780578364630,109.91,63630.93,29.2,-0.04463,2e-05,4.19289]
[1780578364862,109.91,63630.93,29.2,-0.04463,2e-05,4.19289]
[1780578365528,109.91,63621.56,29.2,-0.04481,2e-05,4.20592]
[1780578365989,109.91,63621.56,29.2,-0.04481,2e-05,4.20592]
[1780578366644,109.91,63621.56,29.2,-0.04481,2e-05,4.20592]
[1780578367581,109.91,63616.1,29.2,-0.04491,2e-05,4.21307]
[1780578367956,109.91,63615.68,29.2,-0.04492,2e-05,4.21354]
[1780578368628,109.91,63598.89,29.2,-0.04524,2e-05,4.23689]
[1780578369299,109.91,63598.89,29.2,-0.04524,2e-05,4.23689]
[1780578369372,109.91,63588.68,29.2,-0.04544,2e-05,4.25117]
[1780578371141,109.91,63576.14,29.2,-0.04569,2e-05,4.26874]
[1780578372479,109.91,63576.14,29.2,-0.04569,2e-05,4.26874]
[1780578373391,109.9,63576.24,29.2,-0.04568,2e-05,4.26846]
[1780578373683,109.9,63589.2,29.2,-0.04543,2e-05,4.2501]
[1780578374268,109.9,63579.4,29.2,-0.04562,2e-05,4.26375]
[1780578374780,109.9,63579.4,29.2,-0.04562,2e-05,4.26375]
[1780578375015,109.9,63579.4,29.2,-0.04562,2e-05,4.26375]
[1780578375777,109.9,63575.21,29.2,-0.0457,2e-05,4.26964]
[1780578376104,109.9,63575.21,29.2,-0.0457,2e-05,4.26964]
[1780578376589,109.9,63575.21,29.2,-0.0457,2e-05,4.26964]
[1780578379394,109.9,63572.96,29.2,-0.04574,2e-05,4.27253]
[1780578384104,109.9,63568.03,29.2,-0.04583,2e-05,4.27909]
[1780578384489,109.9,63568.03,29.2,-0.04583,2e-05,4.27909]
[1780578384578,109.9,63568.03,29.2,-0.04583,2e-05,4.27909]
[1780578384583,109.9,63568.03,29.2,-0.04583,2e-05,4.27909]
[1780578384656,109.89,63590.3,29.2,-0.04539,2e-05,4.24761]
[1780578385355,109.89,63590.3,29.2,-0.04539,2e-05,4.24761]
[1780578385431,109.89,63600.2,29.2,-0.0452,2e-05,4.23374]
[1780578386133,109.89,63600.2,29.2,-0.0452,2e-05,4.23374]
[1780578386171,109.89,63600.2,29.2,-0.0452,2e-05,4.23374]
[1780578386703,109.88,63591.97,29.2,-0.04534,2e-05,4.24395]
[1780578387311,109.88,63591.97,29.2,-0.04534,2e-05,4.24395]
[1780578387675,109.88,63579.8,29.2,-0.04558,2e-05,4.26102]
[1780578388181,109.88,63579.8,29.2,-0.04558,2e-05,4.26102]
[1780578388292,109.88,63579.8,29.2,-0.04558,2e-05,4.26102]
[1780578388609,109.88,63567.77,29.2,-0.04582,2e-05,4.27794]
[1780578390595,109.88,63561.93,29.2,-0.04593,2e-05,4.28614]
[1780578392113,109.88,63563.89,29.2,-0.04586,2e-05,4.28006]
[1780578393588,109.88,63560.21,29.2,-0.04593,2e-05,4.28518]
[1780578394519,109.88,63558.36,29.2,-0.04597,2e-05,4.28771]
[1780578396386,109.88,63564.28,29.2,-0.04585,2e-05,4.27927]
[1780578396764,109.87,63558.69,29.2,-0.04596,2e-05,4.287]
[1780578399999,109.87,63550.34,29.2,-0.04611,2e-05,4.29775]
[1780578404306,109.86,63565.04,29.2,-0.04581,2e-05,4.27658]
[1780578408334,109.86,63552.53,29.2,-0.04605,2e-05,4.29394]
[1780578413388,109.82,63560.21,29.2,-0.04585,2e-05,4.27946]
[1780578418422,109.79,63557.93,29.2,-0.04585,2e-05,4.27891]
[1780578422167,109.77,63560.04,29.2,-0.04578,2e-05,4.274]
[1780578422250,109.77,63560.04,29.2,-0.04578,2e-05,4.274]
[1780578422459,109.76,63575.18,29.2,-0.04548,2e-05,4.25214]
[1780578423467,109.76,63585.59,29.2,-0.04527,2e-05,4.23736]
[1780578425287,109.76,63593.12,29.2,-0.04512,2e-05,4.22681]
[1780578425676,109.76,63593.12,29.2,-0.04512,2e-05,4.22681]
[1780578425814,109.76,63587.5,29.2,-0.04523,2e-05,4.23441]
[1780578426040,109.76,63587.5,29.2,-0.04523,2e-05,4.23441]
[1780578427638,109.76,63594.27,29.2,-0.0451,2e-05,4.2248]
[1780578430722,109.76,63603.9,29.2,-0.0449,2e-05,4.21097]
[1780578431595,109.75,63614.58,29.2,-0.0447,2e-05,4.19586]
[1780578431849,109.75,63614.58,29.2,-0.0447,2e-05,4.19586]
[1780578432718,109.76,63599.94,29.2,-0.04499,2e-05,4.21705]
[1780578433347,109.76,63599.94,29.2,-0.04499,2e-05,4.21705]
[1780578433546,109.76,63581.54,29.2,-0.04535,2e-05,4.24286]
[1780578434034,109.76,63581.54,29.2,-0.04535,2e-05,4.24286]
[1780578434223,109.76,63581.54,29.2,-0.04535,2e-05,4.24286]
[1780578434724,109.76,63581.54,29.2,-0.04535,2e-05,4.24286]
[1780578434553,109.76,63580.46,29.2,-0.04537,2e-05,4.24438]
[1780578439598,109.75,63594.68,29.2,-0.04508,2e-05,4.22374]
[1780578441625,109.75,63583.86,29.2,-0.04529,2e-05,4.23866]
[1780578442356,109.75,63583.86,29.2,-0.04529,2e-05,4.23866]
[1780578444376,109.75,63578.25,29.2,-0.0454,2e-05,4.24627]
[1780578444830,109.75,63573.34,29.2,-0.04549,2e-05,4.25302]
[1780578444846,109.75,63573.34,29.2,-0.04549,2e-05,4.25302]
[1780578445649,109.75,63567.41,29.2,-0.04561,2e-05,4.26134]
[1780578445797,109.75,63567.41,29.2,-0.04561,2e-05,4.26134]
[1780578446656,109.75,63566.7,29.2,-0.04562,2e-05,4.26218]
[1780578450093,109.74,63563.16,29.2,-0.04568,2e-05,4.26665]
[1780578450398,109.74,63563.16,29.2,-0.04568,2e-05,4.26665]
[1780578452292,109.74,63557.04,29.2,-0.04577,2e-05,4.27183]
[1780578452518,109.74,63557.04,29.2,-0.04577,2e-05,4.27183]
[1780578456671,109.73,63557.31,29.2,-0.04575,2e-05,4.27074]
[1780578456732,109.73,63562.08,29.2,-0.04565,2e-05,4.26384]
[1780578457003,109.73,63562.08,29.2,-0.04565,2e-05,4.26384]
[1780578457547,109.73,63562.08,29.2,-0.04565,2e-05,4.26384]
[1780578458750,109.73,63560.86,29.2,-0.04568,2e-05,4.26552]
[1780578460602,109.73,63551.91,29.2,-0.04585,2e-05,4.27806]
[1780578463267,109.73,63542.64,29.2,-0.04603,2e-05,4.29096]
[1780578463287,109.73,63542.64,29.2,-0.04603,2e-05,4.29096]
[1780578463715,109.73,63542.64,29.2,-0.04603,2e-05,4.29096]
[1780578464592,109.73,63548.92,29.2,-0.04591,2e-05,4.282]
[1780578466192,109.73,63549.12,29.2,-0.0459,2e-05,4.28158]
[1780578466654,109.73,63549.12,29.2,-0.0459,2e-05,4.28158]
[1780578467864,109.72,63551.12,29.2,-0.04586,2e-05,4.27862]
[1780578469103,109.72,63552.78,29.2,-0.04583,2e-05,4.27621]
[1780578472714,109.72,63554.12,29.2,-0.0458,2e-05,4.27421]
[1780578473315,109.72,63555.48,29.2,-0.04577,2e-05,4.27219]
[1780578473465,109.72,63555.48,29.2,-0.04577,2e-05,4.27219]
[1780578473547,109.72,63565.46,29.2,-0.04558,2e-05,4.2581]
[1780578475621,109.72,63573.25,29.2,-0.04542,2e-05,4.24715]
[1780578477706,109.72,63578.46,29.2,-0.04532,2e-05,4.23983]
[1780578478518,109.72,63580.2,29.2,-0.04529,2e-05,4.23741]
[1780578482707,109.72,63582.46,29.2,-0.04524,2e-05,4.2343]
[1780578483507,109.72,63582.94,29.2,-0.04523,2e-05,4.23366]
[1780578483604,109.72,63594.3,29.2,-0.04501,2e-05,4.2178]
[1780578485643,109.72,63600.53,29.2,-0.04489,2e-05,4.20909]
[1780578485821,109.72,63600.53,29.2,-0.04489,2e-05,4.20909]
[1780578485670,109.72,63603.73,29.2,-0.04483,2e-05,4.20455]
[1780578486365,109.72,63603.73,29.2,-0.04483,2e-05,4.20455]
[1780578486917,109.72,63596.45,29.2,-0.04497,2e-05,4.21471]
[1780578487217,109.72,63596.45,29.2,-0.04497,2e-05,4.21471]
[1780578487740,109.72,63597.41,29.2,-0.04495,2e-05,4.21347]
[1780578488314,109.72,63597.41,29.2,-0.04495,2e-05,4.21347]
[1780578488694,109.72,63597.41,29.2,-0.04495,2e-05,4.21347]
[1780578488743,109.72,63611.85,29.2,-0.04467,2e-05,4.19271]
[1780578489854,109.72,63611.85,29.2,-0.04467,2e-05,4.19271]
[1780578490025,109.71,63616.51,29.2,-0.04457,2e-05,4.18573]
[1780578490582,109.71,63616.51,29.2,-0.04457,2e-05,4.18573]
[1780578490637,109.72,63605.25,29.2,-0.0448,2e-05,4.20214]
[1780578490912,109.72,63605.25,29.2,-0.0448,2e-05,4.20214]
[1780578491490,109.72,63605.25,29.2,-0.0448,2e-05,4.20214]
[1780578491592,109.72,63592.16,29.2,-0.04505,2e-05,4.22047]
[1780578492781,109.72,63592.16,29.2,-0.04505,2e-05,4.22047]
[1780578497676,109.72,63596.49,29.2,-0.04497,2e-05,4.21426]
[1780578499259,109.72,63599.71,29.2,-0.0449,2e-05,4.20971]
[1780578505086,109.72,63592.11,29.2,-0.04505,2e-05,4.22019]
[1780578507654,109.72,63589.26,29.2,-0.0451,2e-05,4.22415]
[1780578507713,109.72,63589.26,29.2,-0.0451,2e-05,4.22415]
[1780578507737,109.72,63586.67,29.2,-0.04515,2e-05,4.22768]
[1780578512540,109.72,63581.44,29.2,-0.04522,2e-05,4.23198]
[1780578512641,109.72,63579.06,29.2,-0.04527,2e-05,4.23533]
[1780578513769,109.71,63568.63,29.2,-0.04547,2e-05,4.24989]
[1780578513959,109.71,63568.63,29.2,-0.04547,2e-05,4.24989]
[1780578514154,109.71,63555.03,29.2,-0.04574,2e-05,4.26904]
[1780578516167,109.71,63545.77,29.2,-0.04592,2e-05,4.28199]
[1780578517679,109.71,63545.77,29.2,-0.04592,2e-05,4.28199]
[1780578523226,109.69,63535.87,29.2,-0.04608,2e-05,4.29333]
[1780578528261,109.67,63544.18,29.2,-0.04589,2e-05,4.27974]
[1780578529454,109.67,63544.18,29.2,-0.04589,2e-05,4.27974]
[1780578534059,109.64,63535.07,29.2,-0.04603,2e-05,4.28962]
[1780578539338,109.64,63530.2,29.2,-0.04612,2e-05,4.296]
[1780578541106,109.64,63532.05,29.2,-0.04609,2e-05,4.2933]
[1780578541353,109.64,63548.36,29.2,-0.04576,2e-05,4.27014]
[1780578542372,109.64,63548.36,29.2,-0.04576,2e-05,4.27014]
[1780578542664,109.64,63548.36,29.2,-0.04576,2e-05,4.27014]
[1780578542751,109.63,63562.75,29.2,-0.04547,2e-05,4.24929]
[1780578543496,109.63,63562.75,29.2,-0.04547,2e-05,4.24929]
[1780578543665,109.63,63562.75,29.2,-0.04547,2e-05,4.24929]
[1780578543728,109.63,63563.56,29.2,-0.04546,2e-05,4.24815]
[1780578544213,109.63,63563.56,29.2,-0.04546,2e-05,4.24815]
[1780578544571,109.63,63563.56,29.2,-0.04546,2e-05,4.24815]
[1780578544836,109.62,63577.69,29.2,-0.04517,2e-05,4.22728]
[1780578545376,109.62,63577.69,29.2,-0.04517,2e-05,4.22728]
[1780578545396,109.62,63593.95,29.2,-0.04485,2e-05,4.20452]
[1780578547127,109.62,63595.07,29.2,-0.04483,2e-05,4.20283]
[1780578548842,109.62,63596.83,29.2,-0.04479,2e-05,4.20029]
[1780578551041,109.62,63600.89,29.2,-0.04471,2e-05,4.19433]
[1780578551436,109.62,63610.67,29.2,-0.04452,2e-05,4.1807]
[1780578552912,109.62,63610.67,29.2,-0.04452,2e-05,4.1807]
[1780578553049,109.62,63612.52,29.2,-0.04448,2e-05,4.17806]
[1780578553548,109.62,63612.52,29.2,-0.04448,2e-05,4.17806]
[1780578553893,109.62,63612.52,29.2,-0.04448,2e-05,4.17806]
[1780578556585,109.61,63605.62,29.2,-0.0446,2e-05,4.18679]
[1780578556762,109.61,63605.62,29.2,-0.0446,2e-05,4.18679]
[1780578556857,109.61,63596.54,29.2,-0.04478,2e-05,4.1994]
[1780578556981,109.61,63596.54,29.2,-0.04478,2e-05,4.1994]
[1780578557803,109.61,63596.54,29.2,-0.04478,2e-05,4.1994]
[1780578558123,109.61,63592.29,29.2,-0.04486,2e-05,4.20533]
[1780578558484,109.61,63583.51,29.2,-0.04503,2e-05,4.21768]
[1780578559151,109.61,63583.51,29.2,-0.04503,2e-05,4.21768]
[1780578559492,109.61,63589.11,29.2,-0.04492,2e-05,4.20981]
[1780578560896,109.61,63589.11,29.2,-0.04492,2e-05,4.20981]
[1780578560951,109.61,63587.19,29.2,-0.04496,2e-05,4.21248]
[1780578561506,109.61,63582.76,29.2,-0.04505,2e-05,4.21917]
[1780578564527,109.61,63570.59,29.2,-0.04529,2e-05,4.23633]
[1780578569562,109.61,63562.67,29.2,-0.04545,2e-05,4.24759]
[1780578570134,109.61,63562.67,29.2,-0.04545,2e-05,4.24759]
[1780578570833,109.61,63562.67,29.2,-0.04545,2e-05,4.24759]
[1780578570844,109.61,63562.67,29.2,-0.04545,2e-05,4.24759]
[1780578570892,109.61,63564.37,29.2,-0.04541,2e-05,4.24508]
[1780578572043,109.6,63569.12,29.2,-0.04527,2e-05,4.23378]
[1780578572070,109.6,63569.12,29.2,-0.04527,2e-05,4.23378]
[1780578572355,109.6,63569.12,29.2,-0.04527,2e-05,4.23378]
[1780578574026,109.57,63569.03,29.2,-0.04524,2e-05,4.23132]
[1780578575277,109.56,63565.95,29.2,-0.04528,2e-05,4.23442]
[1780578575299,109.56,63565.95,29.2,-0.04528,2e-05,4.23442]
[1780578575352,109.56,63565.95,29.2,-0.04528,2e-05,4.23442]
[1780578575464,109.56,63565.95,29.2,-0.04528,2e-05,4.23442]
[1780578575604,109.55,63559.67,29.2,-0.04539,2e-05,4.24198]
[1780578580639,109.55,63557.58,29.2,-0.04543,2e-05,4.24488]
[1780578581451,109.55,63557.58,29.2,-0.04543,2e-05,4.24488]
[1780578581646,109.55,63557.51,29.2,-0.04543,2e-05,4.24495]
[1780578584909,109.54,63557.56,29.2,-0.04541,2e-05,4.2434]
[1780578584912,109.54,63557.56,29.2,-0.04541,2e-05,4.2434]
[1780578584667,109.53,63567.98,29.2,-0.0452,2e-05,4.22804]
[1780578585391,109.53,63567.98,29.2,-0.0452,2e-05,4.22804]
[1780578585488,109.53,63567.98,29.2,-0.0452,2e-05,4.22804]
[1780578587070,109.52,63573.91,29.2,-0.04507,2e-05,4.21915]
[1780578587189,109.52,63573.91,29.2,-0.04507,2e-05,4.21915]
[1780578587966,109.52,63573.91,29.2,-0.04507,2e-05,4.21915]
[1780578588040,109.52,63575.87,29.2,-0.04503,2e-05,4.2163]
[1780578588260,109.52,63575.87,29.2,-0.04503,2e-05,4.2163]
[1780578588698,109.52,63571.89,29.2,-0.04511,2e-05,4.22193]
[1780578591603,109.52,63570.26,29.2,-0.04514,2e-05,4.2243]
[1780578591740,109.52,63570.26,29.2,-0.04514,2e-05,4.2243]
[1780578592882,109.52,63567.91,29.2,-0.04519,2e-05,4.22763]
[1780578592911,109.53,63567.07,29.2,-0.04521,2e-05,4.2291]
[1780578598769,109.5,63564.17,29.2,-0.04523,2e-05,4.23055]
[1780578600832,109.5,63563.1,29.2,-0.04525,2e-05,4.23158]
[1780578600903,109.49,63575.53,29.2,-0.045,2e-05,4.21364]
[1780578601678,109.49,63575.53,29.2,-0.045,2e-05,4.21364]
[1780578601681,109.49,63575.53,29.2,-0.045,2e-05,4.21364]
[1780578601827,109.49,63589.0,29.2,-0.04473,2e-05,4.1946]
[1780578604028,109.48,63585.12,29.2,-0.0448,2e-05,4.1994]
[1780578604241,109.48,63577.82,29.2,-0.04493,2e-05,4.20891]
[1780578604632,109.48,63577.82,29.2,-0.04493,2e-05,4.20891]
[1780578604863,109.48,63559.3,29.2,-0.04529,2e-05,4.23478]
[1780578605823,109.48,63559.3,29.2,-0.04529,2e-05,4.23478]
[1780578605831,109.48,63549.17,29.2,-0.04549,2e-05,4.24899]
[1780578606739,109.48,63549.17,29.2,-0.04549,2e-05,4.24899]
[1780578610031,109.47,63542.77,29.2,-0.04561,2e-05,4.25736]
[1780578615903,109.46,63541.07,29.2,-0.04563,2e-05,4.25867]
[1780578618308,109.46,63542.18,29.2,-0.0456,2e-05,4.25704]
[1780578618313,109.46,63542.18,29.2,-0.0456,2e-05,4.25704]
[1780578618924,109.46,63542.18,29.2,-0.0456,2e-05,4.25704]
[1780578623959,109.46,63532.41,29.2,-0.04579,2e-05,4.27063]
[1780578625973,109.46,63523.01,29.2,-0.04598,2e-05,4.28384]
[1780578629449,109.45,63520.42,29.2,-0.04603,2e-05,4.28729]
[1780578630085,109.45,63517.6,29.2,-0.04608,2e-05,4.2913]
[1780578630603,109.45,63517.6,29.2,-0.04608,2e-05,4.2913]
[1780578630604,109.45,63517.6,29.2,-0.04608,2e-05,4.2913]
[1780578632388,109.45,63524.42,29.2,-0.04592,2e-05,4.27846]
[1780578632391,109.45,63524.42,29.2,-0.04592,2e-05,4.27846]
[1780578632469,109.45,63524.42,29.2,-0.04592,2e-05,4.27846]
[1780578632472,109.45,63524.42,29.2,-0.04592,2e-05,4.27846]
[1780578632958,109.45,63528.46,29.2,-0.04583,2e-05,4.27241]
[1780578633202,109.45,63528.46,29.2,-0.04583,2e-05,4.27241]
[1780578633230,109.45,63528.46,29.2,-0.04583,2e-05,4.27241]
[1780578633450,109.45,63528.46,29.2,-0.04583,2e-05,4.27241]
[1780578634468,109.45,63533.67,29.2,-0.04573,2e-05,4.26504]
[1780578634601,109.45,63551.91,29.2,-0.04537,2e-05,4.23931]
[1780578638257,109.45,63553.57,29.2,-0.04533,2e-05,4.23642]
[1780578639307,109.44,63553.49,29.2,-0.04533,2e-05,4.2364]
[1780578640620,109.44,63555.87,29.2,-0.04528,2e-05,4.23293]
[1780578642195,109.44,63555.68,29.2,-0.04528,2e-05,4.23295]
[1780578642409,109.44,63548.65,29.2,-0.04542,2e-05,4.24273]
[1780578644815,109.44,63542.58,29.2,-0.04554,2e-05,4.25129]
[1780578645190,109.44,63542.0,29.2,-0.04555,2e-05,4.2521]
[1780578645370,109.44,63542.0,29.2,-0.04555,2e-05,4.2521]
[1780578645700,109.44,63542.0,29.2,-0.04555,2e-05,4.2521]
[1780578645763,109.44,63529.93,29.2,-0.04579,2e-05,4.26905]
[1780578646160,109.44,63517.69,29.2,-0.04603,2e-05,4.28639]
[1780578649589,109.44,63510.11,29.2,-0.04618,2e-05,4.29696]
[1780578649715,109.44,63510.11,29.2,-0.04618,2e-05,4.29696]
[1780578653575,109.43,63509.81,29.2,-0.04618,2e-05,4.29702]
[1780578653997,109.43,63509.81,29.2,-0.04618,2e-05,4.29702]
[1780578654343,109.43,63509.4,29.2,-0.04619,2e-05,4.29752]
[1780578654396,109.43,63520.15,29.2,-0.04597,2e-05,4.28218]
[1780578655424,109.43,63520.15,29.2,-0.04597,2e-05,4.28218]
[1780578655476,109.43,63520.15,29.2,-0.04597,2e-05,4.28218]
[1780578655823,109.43,63520.15,29.2,-0.04597,2e-05,4.28218]
[1780578655964,109.43,63520.15,29.2,-0.04597,2e-05,4.28218]
[1780578655978,109.43,63520.15,29.2,-0.04597,2e-05,4.28218]
[1780578661164,109.43,63515.93,29.2,-0.04605,2e-05,4.28792]
[1780578661436,109.43,63515.93,29.2,-0.04605,2e-05,4.28792]
[1780578667859,109.43,63516.07,29.2,-0.04604,2e-05,4.28727]
[1780578676086,109.42,63516.98,29.2,-0.04602,2e-05,4.28537]
[1780578676378,109.42,63519.16,29.2,-0.04597,2e-05,4.28222]
[1780578680210,109.41,63515.32,29.2,-0.04604,2e-05,4.2871]
[1780578680406,109.41,63525.98,29.2,-0.04583,2e-05,4.27179]
[1780578682034,109.41,63525.98,29.2,-0.04583,2e-05,4.27179]
[1780578682149,109.41,63530.08,29.2,-0.04574,2e-05,4.26582]
[1780578682608,109.41,63530.08,29.2,-0.04574,2e-05,4.26582]
[1780578684538,109.41,63534.57,29.2,-0.04565,2e-05,4.25915]
[1780578688465,109.36,63550.46,29.2,-0.04527,2e-05,4.23146]
[1780578691486,109.34,63559.52,29.2,-0.04504,2e-05,4.21382]
[1780578693126,109.33,63557.83,29.2,-0.04506,2e-05,4.21548]
[1780578696730,109.33,63568.66,29.2,-0.04485,2e-05,4.20012]
[1780578696741,109.33,63568.66,29.2,-0.04485,2e-05,4.20012]
[1780578698833,109.33,63567.47,29.2,-0.04487,2e-05,4.2017]
[1780578699542,109.33,63580.58,29.2,-0.04461,2e-05,4.18327]
[1780578705093,109.33,63582.89,29.2,-0.04456,2e-05,4.17973]
[1780578705108,109.33,63582.89,29.2,-0.04456,2e-05,4.17973]
[1780578709515,109.32,63578.9,29.2,-0.04463,2e-05,4.18425]
[1780578709539,109.32,63578.9,29.2,-0.04463,2e-05,4.18425]
[1780578709768,109.32,63578.9,29.2,-0.04463,2e-05,4.18425]
[1780578710630,109.31,63593.92,29.2,-0.04433,2e-05,4.16291]
[1780578712788,109.31,63595.73,29.2,-0.04429,2e-05,4.16015]
[1780578715920,109.31,63594.79,29.2,-0.04431,2e-05,4.16146]
[1780578716512,109.31,63596.17,29.2,-0.04428,2e-05,4.15953]
[1780578718026,109.31,63600.69,29.2,-0.0442,2e-05,4.15325]
[1780578719464,109.31,63605.47,29.2,-0.04411,2e-05,4.14661]
[1780578720059,109.31,63605.47,29.2,-0.04411,2e-05,4.14661]
[1780578720504,109.31,63605.39,29.2,-0.04411,2e-05,4.14674]
[1780578720926,109.31,63605.39,29.2,-0.04411,2e-05,4.14674]
[1780578722100,109.31,63612.8,29.2,-0.04397,2e-05,4.13648]
[1780578721711,109.31,63629.63,29.2,-0.04365,2e-05,4.11321]
[1780578722861,109.31,63629.63,29.2,-0.04365,2e-05,4.11321]
[1780578723124,109.31,63629.63,29.2,-0.04365,2e-05,4.11321]
[1780578723063,109.32,63642.84,29.2,-0.04341,2e-05,4.09575]
[1780578723527,109.32,63642.84,29.2,-0.04341,2e-05,4.09575]
[1780578723963,109.32,63642.84,29.2,-0.04341,2e-05,4.09575]
[1780578725155,109.34,63646.57,29.2,-0.04336,2e-05,4.0929]
[1780578725201,109.34,63646.57,29.2,-0.04336,2e-05,4.0929]
[1780578726234,109.35,63637.99,29.2,-0.04354,2e-05,4.10582]
[1780578726548,109.35,63637.99,29.2,-0.04354,2e-05,4.10582]
[1780578727077,109.35,63637.99,29.2,-0.04354,2e-05,4.10582]
[1780578727081,109.36,63624.01,29.2,-0.04382,2e-05,4.12601]
[1780578728908,109.36,63625.48,29.2,-0.0438,2e-05,4.12449]
[1780578729145,109.36,63625.48,29.2,-0.0438,2e-05,4.12449]
[1780578729350,109.37,63633.91,29.2,-0.04365,2e-05,4.1136]
[1780578729788,109.37,63633.91,29.2,-0.04365,2e-05,4.1136]
[1780578729800,109.37,63633.91,29.2,-0.04365,2e-05,4.1136]
[1780578729889,109.38,63644.74,29.2,-0.04345,2e-05,4.09938]
[1780578730211,109.38,63644.74,29.2,-0.04345,2e-05,4.09938]
[1780578730390,109.38,63644.74,29.2,-0.04345,2e-05,4.09938]
[1780578730744,109.38,63644.74,29.2,-0.04345,2e-05,4.09938]
[1780578732145,109.39,63643.71,29.2,-0.04348,2e-05,4.10176]
[1780578732625,109.4,63647.68,29.2,-0.04342,2e-05,4.09721]
[1780578732713,109.4,63647.68,29.2,-0.04342,2e-05,4.09721]
[1780578732938,109.4,63647.68,29.2,-0.04342,2e-05,4.09721]
[1780578733664,109.41,63643.95,29.2,-0.0435,2e-05,4.10334]
[1780578734520,109.41,63644.0,29.2,-0.04351,2e-05,4.10416]
[1780578735188,109.42,63644.92,29.2,-0.04351,2e-05,4.10376]
[1780578736262,109.43,63637.08,29.2,-0.04367,2e-05,4.11545]
[1780578736654,109.43,63637.08,29.2,-0.04367,2e-05,4.11545]
[1780578737138,109.43,63637.08,29.2,-0.04367,2e-05,4.11545]
[1780578738254,109.44,63638.39,29.2,-0.04366,2e-05,4.11498]
[1780578738705,109.44,63638.39,29.2,-0.04366,2e-05,4.11498]
[1780578740331,109.46,63651.57,29.2,-0.04343,2e-05,4.09832]
[1780578741112,109.46,63651.57,29.2,-0.04343,2e-05,4.09832]
[1780578746316,109.51,63651.88,29.2,-0.04349,2e-05,4.103]
[1780578748150,109.52,63666.43,29.2,-0.04324,2e-05,4.0848]
[1780578749083,109.52,63666.43,29.2,-0.04324,2e-05,4.0848]
[1780578754362,109.59,63654.72,29.2,-0.04352,2e-05,4.10453]
[1780578757274,109.6,63653.86,29.2,-0.04356,2e-05,4.10738]
[1780578756964,109.61,63642.51,29.2,-0.04378,2e-05,4.12378]
[1780578757954,109.61,63642.51,29.2,-0.04378,2e-05,4.12378]
[1780578758088,109.62,63631.74,29.2,-0.044,2e-05,4.13915]
[1780578758978,109.62,63619.69,29.2,-0.04423,2e-05,4.15587]
[1780578760105,109.62,63619.69,29.2,-0.04423,2e-05,4.15587]
[1780578762818,109.62,63628.2,29.2,-0.04406,2e-05,4.14404]
[1780578762835,109.62,63628.2,29.2,-0.04406,2e-05,4.14404]
[1780578763006,109.62,63638.03,29.2,-0.04388,2e-05,4.13046]
[1780578763480,109.62,63638.03,29.2,-0.04388,2e-05,4.13046]
[1780578765834,109.62,63633.5,29.2,-0.04397,2e-05,4.13746]
[1780578766321,109.62,63625.16,29.2,-0.04413,2e-05,4.14904]
[1780578767898,109.62,63621.03,29.2,-0.04421,2e-05,4.15477]
[1780578768603,109.62,63621.87,29.2,-0.0442,2e-05,4.1536]
[1780578769721,109.62,63619.89,29.2,-0.04423,2e-05,4.15635]
[1780578771613,109.62,63618.22,29.2,-0.04426,2e-05,4.15866]
[1780578772854,109.62,63616.69,29.2,-0.04429,2e-05,4.16077]
[1780578773445,109.62,63622.65,29.2,-0.04418,2e-05,4.15249]
[1780578774531,109.62,63624.84,29.2,-0.04414,2e-05,4.14946]
[1780578778937,109.63,63629.34,29.2,-0.04406,2e-05,4.1441]
[1780578781272,109.63,63615.25,29.2,-0.04433,2e-05,4.16367]
[1780578781284,109.63,63615.25,29.2,-0.04433,2e-05,4.16367]
[1780578781931,109.63,63615.25,29.2,-0.04433,2e-05,4.16367]
[1780578783919,109.64,63604.47,29.2,-0.04455,2e-05,4.17922]
[1780578784179,109.64,63595.39,29.2,-0.04473,2e-05,4.19225]
[1780578784585,109.64,63595.39,29.2,-0.04473,2e-05,4.19225]
[1780578784875,109.64,63595.39,29.2,-0.04473,2e-05,4.19225]
[1780578785395,109.64,63595.68,29.2,-0.04472,2e-05,4.19185]
[1780578785420,109.64,63595.68,29.2,-0.04472,2e-05,4.19185]
[1780578786458,109.64,63599.21,29.2,-0.04466,2e-05,4.18694]
[1780578790371,109.62,63599.17,29.2,-0.04463,2e-05,4.18477]
[1780578790393,109.62,63599.17,29.2,-0.04463,2e-05,4.18477]
[1780578792770,109.62,63591.57,29.2,-0.04477,2e-05,4.19518]
[1780578794815,109.62,63577.97,29.2,-0.04504,2e-05,4.21431]
[1780578799014,109.61,63576.33,29.2,-0.04505,2e-05,4.21546]
[1780578804415,109.59,63583.49,29.2,-0.04489,2e-05,4.20394]
[1780578806144,109.59,63583.21,29.2,-0.0449,2e-05,4.20409]
[1780578809116,109.59,63598.57,29.2,-0.0446,2e-05,4.18242]
[1780578809117,109.59,63598.57,29.2,-0.0446,2e-05,4.18242]
[1780578809488,109.59,63606.87,29.2,-0.04444,2e-05,4.17111]
[1780578809990,109.59,63606.87,29.2,-0.04444,2e-05,4.17111]
[1780578809994,109.59,63617.38,29.2,-0.04424,2e-05,4.15647]
[1780578810742,109.59,63617.38,29.2,-0.04424,2e-05,4.15647]
[1780578816411,109.59,63621.81,29.2,-0.04412,2e-05,4.14743]
[1780578817304,109.59,63621.81,29.2,-0.04412,2e-05,4.14743]
[1780578817653,109.59,63621.81,29.2,-0.04412,2e-05,4.14743]
[1780578818128,109.59,63621.81,29.2,-0.04412,2e-05,4.14743]
[1780578818228,109.59,63621.81,29.2,-0.04412,2e-05,4.14743]
[1780578818313,109.59,63615.0,29.2,-0.04426,2e-05,4.15695]
[1780578820722,109.59,63604.87,29.2,-0.04445,2e-05,4.17099]
[1780578821396,109.59,63603.44,29.2,-0.04448,2e-05,4.17295]
[1780578822761,109.59,63603.63,29.2,-0.04447,2e-05,4.17232]
[1780578828497,109.56,63602.5,29.2,-0.04445,2e-05,4.1709]
[1780578833532,109.55,63604.41,29.2,-0.04439,2e-05,4.16676]
[1780578838568,109.53,63604.32,29.2,-0.04438,2e-05,4.16547]
[1780578842599,109.53,63616.03,29.2,-0.04414,2e-05,4.14838]
[1780578847539,109.53,63613.47,29.2,-0.04419,2e-05,4.15192]
[1780578849128,109.53,63614.43,29.2,-0.04417,2e-05,4.15059]
[1780578850257,109.53,63622.44,29.2,-0.04402,2e-05,4.13949]
[1780578850258,109.53,63622.44,29.2,-0.04402,2e-05,4.13949]
[1780578855232,109.56,63616.83,29.2,-0.04417,2e-05,4.15059]
[1780578857557,109.57,63624.65,29.2,-0.04403,2e-05,4.1408]
[1780578859061,109.57,63618.6,29.2,-0.04415,2e-05,4.14936]
[1780578859263,109.58,63601.49,29.2,-0.04449,2e-05,4.17391]
[1780578859928,109.58,63585.06,29.2,-0.04481,2e-05,4.19717]
[1780578860452,109.58,63585.06,29.2,-0.04481,2e-05,4.19717]
[1780578861188,109.58,63585.06,29.2,-0.04481,2e-05,4.19717]
[1780578866525,109.57,63582.93,29.2,-0.04485,2e-05,4.19964]
[1780578872043,109.57,63589.94,29.2,-0.04471,2e-05,4.18972]
[1780578873310,109.57,63589.54,29.2,-0.04469,2e-05,4.18727]
[1780578876027,109.57,63575.85,29.2,-0.04496,2e-05,4.20637]
[1780578882022,109.57,63571.16,29.2,-0.04504,2e-05,4.21278]
[1780578882074,109.57,63571.16,29.2,-0.04504,2e-05,4.21278]
[1780578883820,109.57,63568.2,29.2,-0.0451,2e-05,4.21685]
[1780578887207,109.57,63564.34,29.2,-0.04517,2e-05,4.22214]
[1780578887495,109.57,63564.02,29.2,-0.04518,2e-05,4.22254]
[1780578887980,109.57,63551.52,29.2,-0.04542,2e-05,4.24005]
[1780578888988,109.57,63539.48,29.2,-0.04566,2e-05,4.25693]
[1780578892108,109.57,63533.74,29.2,-0.04577,2e-05,4.26479]
[1780578892380,109.57,63533.74,29.2,-0.04577,2e-05,4.26479]
[1780578892661,109.56,63531.36,29.2,-0.04582,2e-05,4.26803]
[1780578898051,109.53,63527.44,29.2,-0.04584,2e-05,4.2694]
[1780578901343,109.5,63526.41,29.2,-0.04582,2e-05,4.26831]
[1780578901530,109.5,63526.41,29.2,-0.04582,2e-05,4.26831]
[1780578902435,109.49,63526.44,29.2,-0.04581,2e-05,4.26699]
[1780578902568,109.49,63526.44,29.2,-0.04581,2e-05,4.26699]
[1780578903001,109.49,63526.44,29.2,-0.04581,2e-05,4.26699]
[1780578903182,109.49,63526.44,29.2,-0.04581,2e-05,4.26699]
[1780578903687,109.49,63528.25,29.2,-0.04577,2e-05,4.26443]
[1780578904998,109.49,63530.44,29.2,-0.04573,2e-05,4.26133]
[1780578905068,109.49,63550.45,29.2,-0.04533,2e-05,4.23312]
[1780578907348,109.48,63554.83,29.2,-0.04523,2e-05,4.22571]
[1780578907762,109.48,63554.83,29.2,-0.04523,2e-05,4.22571]
[1780578907848,109.48,63541.74,29.2,-0.04549,2e-05,4.24402]
[1780578908995,109.48,63541.74,29.2,-0.04549,2e-05,4.24402]
[1780578909029,109.48,63539.44,29.2,-0.04553,2e-05,4.24718]
[1780578909276,109.48,63539.44,29.2,-0.04553,2e-05,4.24718]
[1780578909515,109.48,63539.44,29.2,-0.04553,2e-05,4.24718]
[1780578909807,109.47,63532.7,29.2,-0.04566,2e-05,4.2566]
[1780578911165,109.46,63533.75,29.2,-0.04563,2e-05,4.25408]
[1780578911314,109.46,63530.46,29.2,-0.04568,2e-05,4.25774]
[1780578912163,109.46,63530.46,29.2,-0.04568,2e-05,4.25774]
[1780578912976,109.46,63530.46,29.2,-0.04568,2e-05,4.25774]
[1780578913151,109.45,63527.2,29.2,-0.04574,2e-05,4.26204]
[1780578913666,109.45,63527.2,29.2,-0.04574,2e-05,4.26204]
[1780578913871,109.45,63527.2,29.2,-0.04574,2e-05,4.26204]
[1780578914812,109.45,63522.07,29.2,-0.04584,2e-05,4.26892]
[1780578914913,109.45,63522.07,29.2,-0.04584,2e-05,4.26892]
[1780578914926,109.44,63511.07,29.2,-0.04605,2e-05,4.284]
[1780578917787,109.43,63518.81,29.2,-0.04588,2e-05,4.27162]
[1780578917889,109.42,63520.82,29.2,-0.04582,2e-05,4.26751]
[1780578920468,109.41,63514.75,29.2,-0.04593,2e-05,4.27559]
[1780578920573,109.41,63514.65,29.2,-0.04593,2e-05,4.27567]
[1780578922351,109.41,63511.26,29.2,-0.046,2e-05,4.28035]
[1780578922962,109.41,63511.26,29.2,-0.046,2e-05,4.28035]
[1780578923005,109.41,63511.26,29.2,-0.046,2e-05,4.28035]
[1780578924800,109.4,63517.45,29.2,-0.04586,2e-05,4.27014]
[1780578925796,109.39,63517.3,29.2,-0.04584,2e-05,4.26912]
[1780578926482,109.38,63511.64,29.2,-0.04594,2e-05,4.27594]
[1780578926501,109.37,63510.65,29.2,-0.04596,2e-05,4.27721]
[1780578929505,109.37,63512.44,29.2,-0.04592,2e-05,4.27455]
[1780578929591,109.37,63511.8,29.2,-0.04593,2e-05,4.2754]
[1780578931980,109.37,63513.34,29.2,-0.0459,2e-05,4.27308]
[1780578933298,109.36,63515.36,29.2,-0.04581,2e-05,4.2658]
[1780578933301,109.36,63515.36,29.2,-0.04581,2e-05,4.2658]
[1780578935960,109.34,63522.85,29.2,-0.04564,2e-05,4.25324]
[1780578936884,109.32,63523.96,29.2,-0.04559,2e-05,4.24997]
[1780578937858,109.31,63519.48,29.2,-0.04566,2e-05,4.25482]
[1780578940595,109.29,63510.44,29.2,-0.04581,2e-05,4.26557]
[1780578942230,109.29,63514.93,29.2,-0.04572,2e-05,4.25885]
[1780578942384,109.29,63514.93,29.2,-0.04572,2e-05,4.25885]
[1780578942502,109.29,63514.93,29.2,-0.04572,2e-05,4.25885]
[1780578943170,109.29,63514.93,29.2,-0.04572,2e-05,4.25885]
[1780578942531,109.29,63509.0,29.2,-0.04583,2e-05,4.26707]
[1780578943538,109.29,63498.95,29.2,-0.04603,2e-05,4.28128]
[1780578945644,109.28,63497.36,29.2,-0.04606,2e-05,4.28347]
[1780578946136,109.28,63497.36,29.2,-0.04606,2e-05,4.28347]
[1780578947726,109.28,63504.06,29.2,-0.04593,2e-05,4.27375]
[1780578947909,109.28,63504.06,29.2,-0.04593,2e-05,4.27375]
[1780578952381,109.28,63498.65,29.2,-0.04603,2e-05,4.28111]
[1780578952500,109.28,63498.65,29.2,-0.04603,2e-05,4.28111]
[1780578952626,109.28,63510.84,29.2,-0.04579,2e-05,4.26374]
[1780578954010,109.28,63510.84,29.2,-0.04579,2e-05,4.26374]
[1780578957480,109.28,63515.83,29.2,-0.04568,2e-05,4.25624]
[1780578957661,109.27,63514.46,29.2,-0.04571,2e-05,4.25808]
[1780578961118,109.27,63515.84,29.2,-0.04568,2e-05,4.25607]
[1780578961141,109.27,63515.78,29.2,-0.04568,2e-05,4.25613]
[1780578963115,109.27,63519.04,29.2,-0.04562,2e-05,4.25149]
[1780578963182,109.26,63519.71,29.2,-0.04559,2e-05,4.24961]
[1780578964185,109.26,63519.71,29.2,-0.04559,2e-05,4.24961]
[1780578964403,109.26,63520.08,29.2,-0.04557,2e-05,4.2482]
[1780578964803,109.26,63520.08,29.2,-0.04557,2e-05,4.2482]
[1780578965071,109.25,63533.17,29.2,-0.04531,2e-05,4.22959]
[1780578965719,109.25,63543.45,29.2,-0.0451,2e-05,4.21457]
[1780578968212,109.25,63546.34,29.2,-0.04504,2e-05,4.21023]
[1780578967733,109.25,63556.71,29.2,-0.04484,2e-05,4.19547]
[1780578969043,109.25,63556.71,29.2,-0.04484,2e-05,4.19547]
[1780578969748,109.24,63539.94,29.2,-0.04517,2e-05,4.21898]
[1780578971617,109.24,63538.11,29.2,-0.0452,2e-05,4.22145]
[1780578972796,109.23,63530.06,29.2,-0.04534,2e-05,4.23166]
[1780578972975,109.23,63530.06,29.2,-0.04534,2e-05,4.23166]
[1780578973033,109.22,63524.42,29.2,-0.04544,2e-05,4.2384]
[1780578974097,109.22,63524.42,29.2,-0.04544,2e-05,4.2384]
[1780578974471,109.22,63519.3,29.2,-0.04554,2e-05,4.24569]
[1780578975016,109.22,63515.58,29.2,-0.04561,2e-05,4.25089]
[1780578977803,109.21,63529.58,29.2,-0.04532,2e-05,4.2296]
[1780578978445,109.21,63529.58,29.2,-0.04532,2e-05,4.2296]
[1780578980825,109.2,63541.12,29.2,-0.04507,2e-05,4.21214]
[1780578983050,109.19,63530.55,29.2,-0.04527,2e-05,4.2265]
[1780578988570,109.17,63523.88,29.2,-0.04537,2e-05,4.23366]
[1780578989433,109.16,63516.66,29.2,-0.04551,2e-05,4.24329]
[1780578989738,109.16,63516.66,29.2,-0.04551,2e-05,4.24329]
[1780578989891,109.16,63507.78,29.2,-0.04568,2e-05,4.25579]
[1780578991488,109.16,63506.63,29.2,-0.04571,2e-05,4.2574]
[1780578991663,109.16,63506.63,29.2,-0.04571,2e-05,4.2574]
[1780578992037,109.16,63506.63,29.2,-0.04571,2e-05,4.2574]
[1780578993603,109.16,63499.24,29.2,-0.04582,2e-05,4.26473]
[1780578994781,109.16,63499.81,29.2,-0.04581,2e-05,4.26388]
[1780578995038,109.16,63499.81,29.2,-0.04581,2e-05,4.26388]
[1780578995394,109.16,63506.77,29.2,-0.04567,2e-05,4.25398]
[1780578995479,109.16,63506.77,29.2,-0.04567,2e-05,4.25398]
[1780578995729,109.16,63506.77,29.2,-0.04567,2e-05,4.25398]
[1780578996020,109.16,63506.77,29.2,-0.04567,2e-05,4.25398]
[1780578996202,109.16,63515.68,29.2,-0.0455,2e-05,4.24135]
[1780578996639,109.16,63515.68,29.2,-0.0455,2e-05,4.24135]
[1780578996823,109.16,63515.68,29.2,-0.0455,2e-05,4.24135]
[1780578996864,109.16,63515.68,29.2,-0.0455,2e-05,4.24135]
[1780578997135,109.16,63515.68,29.2,-0.0455,2e-05,4.24135]
[1780578997147,109.16,63515.68,29.2,-0.0455,2e-05,4.24135]
[1780578997250,109.16,63515.68,29.2,-0.0455,2e-05,4.24135]
[1780578997159,109.16,63515.78,29.2,-0.04549,2e-05,4.24107]
[1780578997376,109.16,63515.78,29.2,-0.04549,2e-05,4.24107]
[1780578999168,109.16,63507.23,29.2,-0.04566,2e-05,4.25317]
[1780578999474,109.16,63505.79,29.2,-0.04569,2e-05,4.2552]
[1780579001370,109.16,63504.07,29.2,-0.04572,2e-05,4.2576]
[1780579002310,109.16,63510.67,29.2,-0.04559,2e-05,4.24823]
[1780579002538,109.16,63510.67,29.2,-0.04559,2e-05,4.24823]
[1780579003032,109.16,63510.67,29.2,-0.04559,2e-05,4.24823]
[1780579003162,109.16,63512.71,29.2,-0.04555,2e-05,4.24534]
[1780579005129,109.16,63510.35,29.2,-0.0456,2e-05,4.2486]
[1780579005551,109.16,63509.64,29.2,-0.04561,2e-05,4.24952]
[1780579006007,109.16,63505.27,29.2,-0.0457,2e-05,4.25563]
[1780579007800,109.16,63500.93,29.2,-0.04578,2e-05,4.26176]
[1780579008124,109.16,63500.93,29.2,-0.04578,2e-05,4.26176]
[1780579008503,109.16,63495.58,29.2,-0.04589,2e-05,4.26932]
[1780579009034,109.16,63483.24,29.2,-0.04613,2e-05,4.28683]
[1780579009323,109.16,63483.24,29.2,-0.04613,2e-05,4.28683]
[1780579009363,109.16,63483.24,29.2,-0.04613,2e-05,4.28683]
[1780579009501,109.16,63483.24,29.2,-0.04613,2e-05,4.28683]
[1780579010899,109.16,63483.03,29.2,-0.04614,2e-05,4.28705]
[1780579012750,109.14,63472.24,29.2,-0.04633,2e-05,4.30081]
[1780579014929,109.12,63473.31,29.2,-0.04629,2e-05,4.29751]
[1780579015158,109.12,63473.31,29.2,-0.04629,2e-05,4.29751]
[1780579015164,109.12,63473.31,29.2,-0.04629,2e-05,4.29751]
[1780579015214,109.12,63464.09,29.2,-0.04646,2e-05,4.30978]
[1780579016223,109.12,63464.09,29.2,-0.04646,2e-05,4.30978]
[1780579017409,109.1,63475.95,29.2,-0.04619,2e-05,4.29084]
[1780579017417,109.1,63475.95,29.2,-0.04619,2e-05,4.29084]
[1780579018003,109.1,63475.95,29.2,-0.04619,2e-05,4.29084]
[1780579019467,109.08,63463.04,29.2,-0.04643,2e-05,4.30768]
[1780579021657,109.06,63454.1,29.2,-0.04658,2e-05,4.31821]
[1780579021898,109.06,63454.1,29.2,-0.04658,2e-05,4.31821]
[1780579023347,109.05,63461.57,29.2,-0.04641,2e-05,4.30631]
[1780579023532,109.05,63461.57,29.2,-0.04641,2e-05,4.30631]
[1780579023968,109.04,63457.56,29.2,-0.04648,2e-05,4.31104]
[1780579024255,109.04,63457.56,29.2,-0.04648,2e-05,4.31104]
[1780579024169,109.03,63447.4,29.2,-0.04667,2e-05,4.32453]
[1780579024862,109.03,63447.4,29.2,-0.04667,2e-05,4.32453]
[1780579025309,109.03,63447.4,29.2,-0.04667,2e-05,4.32453]
[1780579026072,109.03,63439.59,29.2,-0.04683,2e-05,4.33561]
[1780579026667,109.03,63440.68,29.2,-0.04681,2e-05,4.33404]
[1780579026753,109.03,63440.68,29.2,-0.04681,2e-05,4.33404]
[1780579027338,109.03,63440.68,29.2,-0.04681,2e-05,4.33404]
[1780579027480,109.03,63447.1,29.2,-0.04667,2e-05,4.32453]
[1780579027549,109.03,63447.1,29.2,-0.04667,2e-05,4.32453]
[1780579028831,109.02,63449.53,29.2,-0.04662,2e-05,4.32092]
[1780579029262,109.02,63449.53,29.2,-0.04662,2e-05,4.32092]
[1780579029292,109.02,63449.53,29.2,-0.04662,2e-05,4.32092]
[1780579029583,109.02,63444.58,29.2,-0.04672,2e-05,4.32789]
[1780579029987,109.02,63444.58,29.2,-0.04672,2e-05,4.32789]
[1780579030062,109.02,63444.58,29.2,-0.04672,2e-05,4.32789]
[1780579030540,109.02,63437.26,29.2,-0.04687,2e-05,4.33827]
[1780579032465,109.02,63445.97,29.2,-0.04669,2e-05,4.32546]
[1780579032863,109.02,63445.97,29.2,-0.04669,2e-05,4.32546]
[1780579032983,109.02,63445.97,29.2,-0.04669,2e-05,4.32546]
[1780579033337,109.02,63425.15,29.2,-0.04711,2e-05,4.35527]
[1780579033552,109.02,63425.15,29.2,-0.04711,2e-05,4.35527]
[1780579033586,109.02,63425.15,29.2,-0.04711,2e-05,4.35527]
[1780579033738,109.02,63425.15,29.2,-0.04711,2e-05,4.35527]
[1780579034081,109.02,63425.15,29.2,-0.04711,2e-05,4.35527]
[1780579034272,109.02,63415.05,29.2,-0.04731,2e-05,4.36965]
[1780579034478,109.02,63415.05,29.2,-0.04731,2e-05,4.36965]
[1780579034662,109.02,63415.05,29.2,-0.04731,2e-05,4.36965]
[1780579036174,109.01,63420.04,29.2,-0.04721,2e-05,4.36225]
[1780579036289,109.01,63408.0,29.2,-0.04745,2e-05,4.37944]
[1780579037126,109.01,63408.0,29.2,-0.04745,2e-05,4.37944]
[1780579037296,109.01,63399.09,29.2,-0.04763,2e-05,4.39229]
[1780579037479,109.01,63399.09,29.2,-0.04763,2e-05,4.39229]
[1780579037512,109.01,63399.09,29.2,-0.04763,2e-05,4.39229]
[1780579037965,109.01,63399.09,29.2,-0.04763,2e-05,4.39229]
[1780579038997,109.01,63401.18,29.2,-0.04759,2e-05,4.38918]
[1780579039186,109.01,63401.18,29.2,-0.04759,2e-05,4.38918]
[1780579040334,109.01,63415.04,29.2,-0.0473,2e-05,4.36901]
[1780579041578,109.01,63407.36,29.2,-0.04746,2e-05,4.38007]
[1780579043032,109.01,63408.56,29.2,-0.04743,2e-05,4.37827]
[1780579044008,109.01,63409.16,29.2,-0.04742,2e-05,4.37735]
[1780579044797,109.01,63412.67,29.2,-0.04735,2e-05,4.37222]
[1780579046152,109.01,63415.21,29.2,-0.04729,2e-05,4.36851]
[1780579047700,109.01,63413.19,29.2,-0.04733,2e-05,4.37135]
[1780579048549,109.01,63413.19,29.2,-0.04733,2e-05,4.37135]
[1780579049046,109.01,63412.09,29.2,-0.04736,2e-05,4.37289]
[1780579049326,109.01,63412.09,29.2,-0.04736,2e-05,4.37289]
[1780579050049,109.01,63410.55,29.2,-0.04739,2e-05,4.37507]
[1780579050696,109.01,63405.31,29.2,-0.04749,2e-05,4.3826]
[1780579051032,109.01,63405.31,29.2,-0.04749,2e-05,4.3826]
[1780579051524,109.01,63405.31,29.2,-0.04749,2e-05,4.3826]
[1780579052429,109.01,63388.54,29.2,-0.04781,2e-05,4.40371]
[1780579054110,109.0,63385.18,29.2,-0.04787,2e-05,4.40841]
[1780579054444,109.0,63395.51,29.2,-0.04766,2e-05,4.39331]
[1780579055276,109.0,63395.51,29.2,-0.04766,2e-05,4.39331]
[1780579057869,109.0,63397.75,29.2,-0.04761,2e-05,4.38984]
[1780579059274,109.0,63392.02,29.2,-0.04773,2e-05,4.39807]
[1780579059979,109.0,63388.79,29.2,-0.04779,2e-05,4.40267]
[1780579060660,109.0,63396.17,29.2,-0.04764,2e-05,4.39187]
[1780579061617,109.0,63392.45,29.2,-0.04772,2e-05,4.39719]
[1780579064274,109.0,63387.35,29.2,-0.04782,2e-05,4.40442]
[1780579064389,109.0,63387.35,29.2,-0.04782,2e-05,4.40442]
[1780579064973,108.99,63387.35,29.2,-0.04782,2e-05,4.40432]
[1780579065240,108.99,63387.35,29.2,-0.04782,2e-05,4.40432]
[1780579070346,108.99,63382.2,29.2,-0.04792,2e-05,4.41143]
[1780579071508,108.99,63372.95,29.2,-0.0481,2e-05,4.42454]
[1780579071663,108.99,63372.95,29.2,-0.0481,2e-05,4.42454]
[1780579073694,108.99,63363.73,29.2,-0.04829,2e-05,4.43784]
[1780579073950,108.99,63363.73,29.2,-0.04829,2e-05,4.43784]
[1780579075387,108.98,63363.34,29.2,-0.0483,2e-05,4.4381]
[1780579075644,108.98,63364.81,29.2,-0.04827,2e-05,4.43581]
[1780579077074,108.98,63360.01,29.2,-0.04836,2e-05,4.44267]
[1780579077382,108.98,63360.01,29.2,-0.04836,2e-05,4.44267]
[1780579078188,108.98,63354.38,29.2,-0.04848,2e-05,4.45073]
[1780579078624,108.98,63343.48,29.2,-0.0487,2e-05,4.46652]
[1780579080554,108.98,63342.56,29.2,-0.04872,2e-05,4.46769]
[1780579080625,108.98,63342.56,29.2,-0.04872,2e-05,4.46769]
[1780579080689,108.98,63342.56,29.2,-0.04872,2e-05,4.46769]
[1780579081469,108.98,63342.56,29.2,-0.04872,2e-05,4.46769]
[1780579082316,108.97,63337.12,29.2,-0.04883,2e-05,4.47547]
[1780579083233,108.97,63335.62,29.2,-0.04886,2e-05,4.47726]
[1780579083449,108.97,63346.74,29.2,-0.04862,2e-05,4.46074]
[1780579083997,108.97,63346.74,29.2,-0.04862,2e-05,4.46074]
[1780579084190,108.97,63346.74,29.2,-0.04862,2e-05,4.46074]
[1780579084360,108.97,63346.74,29.2,-0.04862,2e-05,4.46074]
[1780579084727,108.97,63343.09,29.2,-0.0487,2e-05,4.4659]
[1780579085092,108.97,63343.09,29.2,-0.0487,2e-05,4.4659]
[1780579086072,108.96,63344.18,29.2,-0.04867,2e-05,4.46411]
[1780579086111,108.96,63344.18,29.2,-0.04867,2e-05,4.46411]
[1780579086140,108.96,63344.18,29.2,-0.04867,2e-05,4.46411]
[1780579086150,108.96,63344.18,29.2,-0.04867,2e-05,4.46411]
[1780579086380,108.96,63344.18,29.2,-0.04867,2e-05,4.46411]
[1780579086828,108.96,63340.64,29.2,-0.04874,2e-05,4.4691]
[1780579086887,108.96,63340.64,29.2,-0.04874,2e-05,4.4691]
[1780579088244,108.96,63338.04,29.2,-0.0488,2e-05,4.47292]
[1780579091398,108.96,63338.76,29.2,-0.04877,2e-05,4.47125]
[1780579091530,108.96,63338.76,29.2,-0.04877,2e-05,4.47125]
[1780579091782,108.96,63338.76,29.2,-0.04877,2e-05,4.47125]
[1780579091838,108.96,63338.76,29.2,-0.04877,2e-05,4.47125]
[1780579091918,108.96,63338.76,29.2,-0.04877,2e-05,4.47125]
[1780579092487,108.96,63334.4,29.2,-0.04886,2e-05,4.47746]
[1780579092587,108.96,63334.4,29.2,-0.04886,2e-05,4.47746]
[1780579092832,108.96,63334.4,29.2,-0.04886,2e-05,4.47746]
[1780579094937,108.95,63327.63,29.2,-0.049,2e-05,4.4872]
[1780579100527,108.95,63332.77,29.2,-0.04888,2e-05,4.47891]
[1780579100870,108.94,63341.42,29.2,-0.0487,2e-05,4.466]
[1780579101133,108.94,63355.08,29.2,-0.04841,2e-05,4.44582]
[1780579101696,108.94,63355.08,29.2,-0.04841,2e-05,4.44582]
[1780579101883,108.94,63365.13,29.2,-0.0482,2e-05,4.43098]
[1780579104811,108.92,63364.2,29.2,-0.04818,2e-05,4.42974]
[1780579107206,108.89,63366.81,29.2,-0.0481,2e-05,4.42341]
[1780579110715,108.85,63371.59,29.2,-0.04794,2e-05,4.4122]
[1780579111424,108.85,63371.59,29.2,-0.04794,2e-05,4.4122]
[1780579112003,108.85,63369.63,29.2,-0.04795,2e-05,4.41182]
[1780579112959,108.84,63365.23,29.2,-0.04802,2e-05,4.4172]
[1780579113508,108.83,63346.39,29.2,-0.0484,2e-05,4.44364]
[1780579114065,108.83,63346.39,29.2,-0.0484,2e-05,4.44364]
[1780579114490,108.83,63346.39,29.2,-0.0484,2e-05,4.44364]
[1780579114588,108.83,63331.26,29.2,-0.04872,2e-05,4.46566]
[1780579117102,108.83,63331.21,29.2,-0.04871,2e-05,4.46535]
[1780579117116,108.83,63331.21,29.2,-0.04871,2e-05,4.46535]
[1780579117281,108.83,63331.21,29.2,-0.04871,2e-05,4.46535]
[1780579117378,108.83,63331.21,29.2,-0.04871,2e-05,4.46535]
[1780579117939,108.83,63322.59,29.2,-0.04889,2e-05,4.47782]
[1780579118024,108.83,63312.45,29.2,-0.0491,2e-05,4.49254]
[1780579118760,108.83,63312.45,29.2,-0.0491,2e-05,4.49254]
[1780579119643,108.82,63308.49,29.2,-0.04918,2e-05,4.49829]
[1780579119999,108.82,63308.49,29.2,-0.04918,2e-05,4.49829]
[1780579120099,108.82,63308.49,29.2,-0.04918,2e-05,4.49829]
[1780579123196,108.82,63320.88,29.2,-0.04892,2e-05,4.47969]
[1780579124778,108.82,63319.19,29.2,-0.04895,2e-05,4.48211]
[1780579125636,108.82,63319.19,29.2,-0.04895,2e-05,4.48211]
[1780579127088,108.82,63306.14,29.2,-0.04923,2e-05,4.50111]
[1780579127926,108.82,63306.14,29.2,-0.04923,2e-05,4.50111]
[1780579127935,108.82,63306.14,29.2,-0.04923,2e-05,4.50111]
[1780579127952,108.82,63306.14,29.2,-0.04923,2e-05,4.50111]
[1780579131400,108.82,63307.98,29.2,-0.04918,2e-05,4.4981]
[1780579131414,108.82,63307.98,29.2,-0.04918,2e-05,4.4981]
[1780579131471,108.82,63307.98,29.2,-0.04918,2e-05,4.4981]
[1780579132169,108.81,63307.99,29.2,-0.04918,2e-05,4.49799]
[1780579132833,108.81,63301.15,29.2,-0.04932,2e-05,4.50799]
[1780579134712,108.81,63297.95,29.2,-0.04939,2e-05,4.51249]
[1780579138661,108.81,63300.99,29.2,-0.04932,2e-05,4.50764]
[1780579138688,108.81,63300.99,29.2,-0.04932,2e-05,4.50764]
[1780579138982,108.81,63305.9,29.2,-0.04921,2e-05,4.50028]
[1780579139191,108.81,63313.27,29.2,-0.04906,2e-05,4.48932]
[1780579140142,108.81,63313.27,29.2,-0.04906,2e-05,4.48932]
[1780579140291,108.81,63313.27,29.2,-0.04906,2e-05,4.48932]
[1780579142325,108.81,63305.07,29.2,-0.04923,2e-05,4.50131]
[1780579142787,108.8,63304.34,29.2,-0.04924,2e-05,4.50216]
[1780579144272,108.8,63304.44,29.2,-0.04924,2e-05,4.50189]
[1780579147082,108.8,63299.77,29.2,-0.04933,2e-05,4.50839]
[1780579148055,108.8,63292.42,29.2,-0.04949,2e-05,4.51913]
[1780579148201,108.8,63292.42,29.2,-0.04949,2e-05,4.51913]
[1780579148374,108.8,63292.42,29.2,-0.04949,2e-05,4.51913]
[1780579148680,108.8,63292.42,29.2,-0.04949,2e-05,4.51913]
[1780579148792,108.8,63288.91,29.2,-0.04956,2e-05,4.52417]
[1780579148880,108.8,63288.91,29.2,-0.04956,2e-05,4.52417]
[1780579149672,108.79,63276.39,29.2,-0.04982,2e-05,4.5426]
[1780579150283,108.79,63266.7,29.2,-0.05003,2e-05,4.55683]
[1780579151621,108.79,63266.7,29.2,-0.05003,2e-05,4.55683]
[1780579152636,108.79,63278.4,29.2,-0.04977,2e-05,4.53906]
[1780579153475,108.79,63278.4,29.2,-0.04977,2e-05,4.53906]
[1780579154472,108.79,63280.13,29.2,-0.04973,2e-05,4.53633]
[1780579156361,108.79,63276.96,29.2,-0.0498,2e-05,4.54073]
[1780579156371,108.79,63276.96,29.2,-0.0498,2e-05,4.54073]
[1780579156521,108.79,63276.96,29.2,-0.0498,2e-05,4.54073]
[1780579158359,108.78,63260.79,29.2,-0.05014,2e-05,4.56427]
[1780579159427,108.78,63260.79,29.2,-0.05014,2e-05,4.56427]
[1780579161034,108.78,63272.48,29.2,-0.04988,2e-05,4.54648]
[1780579161102,108.78,63272.48,29.2,-0.04988,2e-05,4.54648]
[1780579161226,108.78,63272.48,29.2,-0.04988,2e-05,4.54648]
[1780579161543,108.78,63272.48,29.2,-0.04988,2e-05,4.54648]
[1780579161647,108.78,63268.26,29.2,-0.04997,2e-05,4.55258]
[1780579161786,108.78,63268.26,29.2,-0.04997,2e-05,4.55258]
[1780579162048,108.78,63268.26,29.2,-0.04997,2e-05,4.55258]
[1780579162388,108.77,63265.94,29.2,-0.05002,2e-05,4.55585]
[1780579164310,108.77,63269.03,29.2,-0.04995,2e-05,4.55107]
[1780579165046,108.77,63269.76,29.2,-0.04993,2e-05,4.5498]
[1780579166052,108.77,63269.29,29.2,-0.04994,2e-05,4.55032]
[1780579167067,108.77,63274.89,29.2,-0.04981,2e-05,4.54182]
[1780579167191,108.77,63274.89,29.2,-0.04981,2e-05,4.54182]
[1780579167708,108.77,63274.89,29.2,-0.04981,2e-05,4.54182]
[1780579168282,108.77,63275.22,29.2,-0.04981,2e-05,4.54117]
[1780579169009,108.76,63269.77,29.2,-0.04992,2e-05,4.5491]
[1780579169044,108.76,63269.77,29.2,-0.04992,2e-05,4.5491]
[1780579169438,108.76,63256.69,29.2,-0.0502,2e-05,4.5684]
[1780579172040,108.76,63262.38,29.2,-0.05004,2e-05,4.55663]
[1780579173863,108.76,63258.38,29.2,-0.05013,2e-05,4.56253]
[1780579179512,108.76,63254.48,29.2,-0.05021,2e-05,4.56811]
[1780579181902,108.76,63252.0,29.2,-0.05026,2e-05,4.57176]
[1780579182535,108.76,63240.02,29.2,-0.05052,2e-05,4.58954]
[1780579182739,108.76,63240.02,29.2,-0.05052,2e-05,4.58954]
[1780579183479,108.76,63240.02,29.2,-0.05052,2e-05,4.58954]
[1780579183811,108.76,63235.51,29.2,-0.05062,2e-05,4.5962]
[1780579184047,108.76,63235.51,29.2,-0.05062,2e-05,4.5962]
[1780579185306,108.76,63234.15,29.2,-0.05064,2e-05,4.59814]
[1780579185770,108.75,63229.55,29.2,-0.05074,2e-05,4.60494]
[1780579187279,108.75,63226.91,29.2,-0.0508,2e-05,4.60879]
[1780579187635,108.75,63226.91,29.2,-0.0508,2e-05,4.60879]
[1780579187646,108.75,63226.91,29.2,-0.0508,2e-05,4.60879]
[1780579192607,108.75,63214.96,29.2,-0.05105,2e-05,4.62602]
[1780579195434,108.74,63214.39,29.2,-0.05106,2e-05,4.62659]
[1780579196222,108.74,63217.17,29.2,-0.051,2e-05,4.62228]
[1780579197015,108.74,63217.52,29.2,-0.05099,2e-05,4.62162]
[1780579201328,108.74,63216.29,29.2,-0.05101,2e-05,4.62293]
[1780579201342,108.74,63216.29,29.2,-0.05101,2e-05,4.62293]
[1780579201361,108.74,63216.29,29.2,-0.05101,2e-05,4.62293]
[1780579201458,108.74,63216.29,29.2,-0.05101,2e-05,4.62293]
[1780579201469,108.74,63216.29,29.2,-0.05101,2e-05,4.62293]
[1780579202296,108.74,63213.73,29.2,-0.05106,2e-05,4.62664]
[1780579202434,108.74,63213.73,29.2,-0.05106,2e-05,4.62664]
[1780579202442,108.74,63213.73,29.2,-0.05106,2e-05,4.62664]
[1780579203781,108.73,63217.07,29.2,-0.05098,2e-05,4.62149]
[1780579204936,108.73,63220.41,29.2,-0.05091,2e-05,4.61622]
[1780579205670,108.73,63220.41,29.2,-0.05091,2e-05,4.61622]
[1780579206005,108.73,63218.66,29.2,-0.05094,2e-05,4.61873]
[1780579206728,108.73,63228.84,29.2,-0.05072,2e-05,4.60333]
[1780579207488,108.73,63228.84,29.2,-0.05072,2e-05,4.60333]
[1780579210764,108.73,63213.66,29.2,-0.05105,2e-05,4.62569]
[1780579210835,108.73,63213.66,29.2,-0.05105,2e-05,4.62569]
[1780579211620,108.73,63213.66,29.2,-0.05105,2e-05,4.62569]
[1780579213622,108.72,63210.01,29.2,-0.05112,2e-05,4.6309]
[1780579213789,108.72,63195.62,29.2,-0.05144,2e-05,4.65244]
[1780579213844,108.72,63195.62,29.2,-0.05144,2e-05,4.65244]
[1780579214384,108.72,63195.62,29.2,-0.05144,2e-05,4.65244]
[1780579214890,108.72,63195.62,29.2,-0.05144,2e-05,4.65244]
[1780579215674,108.72,63184.3,29.2,-0.05168,2e-05,4.66915]
[1780579216528,108.72,63184.3,29.2,-0.05168,2e-05,4.66915]
[1780579216829,108.72,63184.3,29.2,-0.05168,2e-05,4.66915]
[1780579216900,108.72,63184.3,29.2,-0.05168,2e-05,4.66915]
[1780579217785,108.72,63168.77,29.2,-0.05202,2e-05,4.69247]
[1780579218358,108.72,63154.6,29.2,-0.05234,2e-05,4.714]
[1780579219681,108.72,63154.6,29.2,-0.05234,2e-05,4.714]
[1780579220421,108.71,63157.85,29.2,-0.05226,2e-05,4.70868]
[1780579220724,108.71,63157.85,29.2,-0.05226,2e-05,4.70868]
[1780579220730,108.71,63157.85,29.2,-0.05226,2e-05,4.70868]
[1780579220766,108.71,63170.34,29.2,-0.05198,2e-05,4.68952]
[1780579223324,108.71,63173.71,29.2,-0.0519,2e-05,4.6841]
[1780579224061,108.71,63174.08,29.2,-0.05189,2e-05,4.68354]
[1780579224655,108.71,63174.08,29.2,-0.05189,2e-05,4.68354]
[1780579225549,108.7,63165.34,29.2,-0.05208,2e-05,4.69635]
[1780579225928,108.7,63165.34,29.2,-0.05208,2e-05,4.69635]
[1780579228767,108.7,63158.32,29.2,-0.05223,2e-05,4.70671]
[1780579229704,108.7,63147.17,29.2,-0.05248,2e-05,4.72354]
[1780579230267,108.7,63147.17,29.2,-0.05248,2e-05,4.72354]
[1780579230418,108.7,63139.08,29.2,-0.05266,2e-05,4.73573]
[1780579231411,108.7,63139.08,29.2,-0.05266,2e-05,4.73573]
[1780579231548,108.7,63139.08,29.2,-0.05266,2e-05,4.73573]
[1780579232486,108.7,63122.67,29.2,-0.05299,2e-05,4.7574]
[1780579233379,108.7,63136.69,29.2,-0.05267,2e-05,4.73576]
[1780579235413,108.7,63147.48,29.2,-0.05243,2e-05,4.7193]
[1780579235970,108.7,63147.48,29.2,-0.05243,2e-05,4.7193]
[1780579236185,108.7,63147.48,29.2,-0.05243,2e-05,4.7193]
[1780579236834,108.69,63129.9,29.2,-0.05282,2e-05,4.74589]
[1780579237190,108.69,63114.68,29.2,-0.05317,2e-05,4.76919]
[1780579238972,108.69,63118.71,29.2,-0.05307,2e-05,4.76298]
[1780579242572,108.69,63132.05,29.2,-0.05277,2e-05,4.74228]
[1780579247339,108.69,63128.71,29.2,-0.05284,2e-05,4.74712]
[1780579248822,108.67,63149.21,29.2,-0.05236,2e-05,4.71418]
[1780579251431,108.66,63139.91,29.2,-0.05255,2e-05,4.72697]
[1780579256431,108.65,63139.03,29.2,-0.05255,2e-05,4.72712]
[1780579259984,108.65,63136.13,29.2,-0.05261,2e-05,4.73126]
[1780579260358,108.65,63136.13,29.2,-0.05261,2e-05,4.73126]
[1780579262085,108.65,63131.74,29.2,-0.05271,2e-05,4.73797]
[1780579262154,108.65,63131.74,29.2,-0.05271,2e-05,4.73797]
[1780579261833,108.65,63121.14,29.2,-0.05295,2e-05,4.75417]
[1780579262760,108.65,63106.96,29.2,-0.05327,2e-05,4.77591]
[1780579263407,108.65,63106.96,29.2,-0.05327,2e-05,4.77591]
[1780579263439,108.65,63106.96,29.2,-0.05327,2e-05,4.77591]
[1780579263680,108.65,63093.69,29.2,-0.05357,2e-05,4.79631]
[1780579264409,108.65,63093.69,29.2,-0.05357,2e-05,4.79631]
[1780579264773,108.65,63093.69,29.2,-0.05357,2e-05,4.79631]
[1780579264970,108.65,63092.23,29.2,-0.0536,2e-05,4.79856]
[1780579267581,108.65,63085.62,29.2,-0.05375,2e-05,4.80867]
[1780579267925,108.64,63076.67,29.2,-0.05396,2e-05,4.82243]
[1780579268262,108.64,63076.67,29.2,-0.05396,2e-05,4.82243]
[1780579271056,108.64,63088.2,29.2,-0.05369,2e-05,4.8045]
[1780579275267,108.64,63080.88,29.2,-0.05385,2e-05,4.81552]
[1780579275783,108.64,63080.88,29.2,-0.05385,2e-05,4.81552]
[1780579278326,108.64,63084.5,29.2,-0.05377,2e-05,4.80984]
[1780579280211,108.64,63092.33,29.2,-0.05359,2e-05,4.79776]
[1780579281113,108.64,63092.33,29.2,-0.05359,2e-05,4.79776]
[1780579285001,108.64,63088.43,29.2,-0.05368,2e-05,4.80377]
[1780579286011,108.64,63087.35,29.2,-0.05371,2e-05,4.80543]
[1780579286048,108.64,63087.35,29.2,-0.05371,2e-05,4.80543]
[1780579287149,108.64,63076.85,29.2,-0.05395,2e-05,4.82162]
[1780579287838,108.64,63076.85,29.2,-0.05395,2e-05,4.82162]
[1780579287859,108.64,63076.85,29.2,-0.05395,2e-05,4.82162]
[1780579288684,108.64,63069.37,29.2,-0.05412,2e-05,4.83313]
[1780579288693,108.64,63069.37,29.2,-0.05412,2e-05,4.83313]
[1780579289218,108.64,63064.79,29.2,-0.05422,2e-05,4.84016]
[1780579289894,108.64,63064.79,29.2,-0.05422,2e-05,4.84016]
[1780579290379,108.64,63067.73,29.2,-0.05415,2e-05,4.83561]
[1780579290441,108.64,63081.8,29.2,-0.05383,2e-05,4.81381]
[1780579291078,108.64,63081.8,29.2,-0.05383,2e-05,4.81381]
[1780579291333,108.64,63081.8,29.2,-0.05383,2e-05,4.81381]
[1780579291917,108.64,63081.8,29.2,-0.05383,2e-05,4.81381]
[1780579291987,108.64,63077.95,29.2,-0.05388,2e-05,4.81641]
[1780579294548,108.64,63077.12,29.2,-0.0539,2e-05,4.81767]
[1780579294660,108.64,63077.12,29.2,-0.0539,2e-05,4.81767]
[1780579298865,108.64,63073.29,29.2,-0.05399,2e-05,4.82348]
[1780579300343,108.64,63071.45,29.2,-0.05403,2e-05,4.82621]
[1780579300890,108.64,63071.45,29.2,-0.05403,2e-05,4.82621]
[1780579300954,108.64,63071.45,29.2,-0.05403,2e-05,4.82621]
[1780579306109,108.63,63066.0,29.2,-0.05415,2e-05,4.83448]
[1780579306798,108.63,63060.47,29.2,-0.05428,2e-05,4.843]
[1780579307445,108.63,63063.08,29.2,-0.05422,2e-05,4.83891]
[1780579307593,108.63,63074.14,29.2,-0.05396,2e-05,4.82173]
[1780579308659,108.63,63074.14,29.2,-0.05396,2e-05,4.82173]
[1780579309415,108.63,63078.47,29.2,-0.05386,2e-05,4.81499]
[1780579309438,108.63,63078.47,29.2,-0.05386,2e-05,4.81499]
[1780579309617,108.63,63076.84,29.2,-0.0539,2e-05,4.81747]
[1780579311631,108.63,63067.59,29.2,-0.05411,2e-05,4.83177]
[1780579312374,108.63,63067.59,29.2,-0.05411,2e-05,4.83177]
[1780579315812,108.63,63067.14,29.2,-0.05412,2e-05,4.83237]
[1780579315838,108.63,63058.03,29.2,-0.05433,2e-05,4.84648]
[1780579318519,108.63,63057.44,29.2,-0.05434,2e-05,4.84732]
[1780579318761,108.63,63057.44,29.2,-0.05434,2e-05,4.84732]
[1780579319222,108.63,63053.32,29.2,-0.05444,2e-05,4.85361]
[1780579319443,108.63,63053.32,29.2,-0.05444,2e-05,4.85361]
[1780579319693,108.63,63041.44,29.2,-0.05471,2e-05,4.87207]
[1780579320623,108.63,63041.44,29.2,-0.05471,2e-05,4.87207]
[1780579320714,108.63,63041.44,29.2,-0.05471,2e-05,4.87207]
[1780579322299,108.63,63039.0,29.2,-0.05477,2e-05,4.8757]
[1780579325405,108.6,63029.98,29.2,-0.05493,2e-05,4.88635]
[1780579326951,108.59,63032.85,29.2,-0.05484,2e-05,4.88071]
[1780579328012,108.58,63030.9,29.2,-0.05487,2e-05,4.88267]
[1780579328565,108.58,63029.23,29.2,-0.05491,2e-05,4.88516]
[1780579328784,108.58,63024.14,29.2,-0.05503,2e-05,4.89313]
[1780579329767,108.58,63024.14,29.2,-0.05503,2e-05,4.89313]
[1780579329782,108.58,63024.14,29.2,-0.05503,2e-05,4.89313]
[1780579332000,108.58,63022.95,29.2,-0.05506,2e-05,4.89501]
[1780579333063,108.58,63027.66,29.2,-0.05495,2e-05,4.88768]
[1780579332814,108.57,63047.9,29.2,-0.05448,2e-05,4.85607]
[1780579333122,108.57,63047.9,29.2,-0.05448,2e-05,4.85607]
[1780579333813,108.57,63047.9,29.2,-0.05448,2e-05,4.85607]
[1780579333821,108.57,63061.43,29.2,-0.05416,2e-05,4.83502]
[1780579334229,108.57,63061.43,29.2,-0.05416,2e-05,4.83502]
[1780579335164,108.57,63059.81,29.2,-0.0542,2e-05,4.83753]
[1780579335248,108.57,63059.81,29.2,-0.0542,2e-05,4.83753]
[1780579335836,108.57,63049.54,29.2,-0.05444,2e-05,4.85339]
[1780579337729,108.57,63046.93,29.2,-0.0545,2e-05,4.85738]
[1780579337852,108.57,63046.93,29.2,-0.0545,2e-05,4.85738]
[1780579337961,108.57,63056.66,29.2,-0.05427,2e-05,4.84222]
[1780579338857,108.57,63066.55,29.2,-0.05404,2e-05,4.82686]
[1780579339781,108.57,63066.55,29.2,-0.05404,2e-05,4.82686]
[1780579340194,108.57,63070.6,29.2,-0.05395,2e-05,4.82058]
[1780579340384,108.57,63070.6,29.2,-0.05395,2e-05,4.82058]
[1780579340901,108.57,63070.6,29.2,-0.05395,2e-05,4.82058]
[1780579340916,108.57,63070.6,29.2,-0.05395,2e-05,4.82058]
[1780579340933,108.57,63070.6,29.2,-0.05395,2e-05,4.82058]
[1780579341036,108.57,63070.6,29.2,-0.05395,2e-05,4.82058]
[1780579341878,108.57,63094.59,29.2,-0.0534,2e-05,4.78359]
[1780579342885,108.58,63110.04,29.2,-0.05306,2e-05,4.76044]
[1780579344012,108.58,63110.04,29.2,-0.05306,2e-05,4.76044]
[1780579344350,108.58,63110.67,29.2,-0.05305,2e-05,4.75958]
[1780579344548,108.58,63110.67,29.2,-0.05305,2e-05,4.75958]
[1780579345149,108.58,63107.9,29.2,-0.05311,2e-05,4.76382]
[1780579345689,108.58,63107.9,29.2,-0.05311,2e-05,4.76382]
[1780579345776,108.58,63107.9,29.2,-0.05311,2e-05,4.76382]
[1780579345855,108.58,63107.9,29.2,-0.05311,2e-05,4.76382]
[1780579346917,108.58,63092.11,29.2,-0.05347,2e-05,4.78836]
[1780579347098,108.58,63092.11,29.2,-0.05347,2e-05,4.78836]
[1780579347113,108.58,63092.11,29.2,-0.05347,2e-05,4.78836]
[1780579348073,108.58,63092.11,29.2,-0.05347,2e-05,4.78836]
[1780579347926,108.58,63080.44,29.2,-0.05374,2e-05,4.8064]
[1780579348953,108.58,63080.44,29.2,-0.05374,2e-05,4.8064]
[1780579349845,108.58,63084.03,29.2,-0.05366,2e-05,4.80107]
[1780579349854,108.58,63084.03,29.2,-0.05366,2e-05,4.80107]
[1780579350002,108.58,63084.03,29.2,-0.05366,2e-05,4.80107]
[1780579352731,108.58,63070.54,29.2,-0.05394,2e-05,4.81869]
[1780579352979,108.58,63070.54,29.2,-0.05394,2e-05,4.81869]
[1780579352987,108.58,63054.42,29.2,-0.05431,2e-05,4.84366]
[1780579353430,108.58,63054.42,29.2,-0.05431,2e-05,4.84366]
[1780579353703,108.58,63054.42,29.2,-0.05431,2e-05,4.84366]
[1780579354316,108.58,63054.42,29.2,-0.05431,2e-05,4.84366]
[1780579354426,108.58,63054.42,29.2,-0.05431,2e-05,4.84366]
[1780579354487,108.58,63054.42,29.2,-0.05431,2e-05,4.84366]
[1780579354769,108.58,63049.55,29.2,-0.05442,2e-05,4.85121]
[1780579354971,108.58,63049.55,29.2,-0.05442,2e-05,4.85121]
[1780579354975,108.58,63031.0,29.2,-0.05484,2e-05,4.87964]
[1780579355760,108.58,63031.0,29.2,-0.05484,2e-05,4.87964]
[1780579356014,108.58,63031.0,29.2,-0.05484,2e-05,4.87964]
[1780579355992,108.58,63021.64,29.2,-0.05506,2e-05,4.89418]
[1780579356249,108.58,63021.64,29.2,-0.05506,2e-05,4.89418]
[1780579357000,108.58,63023.53,29.2,-0.05502,2e-05,4.89127]
[1780579358011,108.58,63023.53,29.2,-0.05502,2e-05,4.89127]
[1780579358257,108.59,63030.07,29.2,-0.05489,2e-05,4.88261]
[1780579358463,108.59,63030.07,29.2,-0.05489,2e-05,4.88261]
[1780579359013,108.61,63041.96,29.2,-0.05463,2e-05,4.86565]
[1780579359524,108.61,63041.96,29.2,-0.05463,2e-05,4.86565]
[1780579359849,108.61,63041.96,29.2,-0.05463,2e-05,4.86565]
[1780579360936,108.61,63044.1,29.2,-0.05458,2e-05,4.86222]
[1780579361014,108.61,63044.1,29.2,-0.05458,2e-05,4.86222]
[1780579361016,108.61,63044.1,29.2,-0.05458,2e-05,4.86222]
[1780579361072,108.61,63056.31,29.2,-0.0543,2e-05,4.84319]
[1780579361756,108.61,63056.31,29.2,-0.0543,2e-05,4.84319]
[1780579361975,108.61,63056.31,29.2,-0.0543,2e-05,4.84319]
[1780579362055,108.61,63069.92,29.2,-0.05399,2e-05,4.82205]
[1780579362433,108.61,63069.92,29.2,-0.05399,2e-05,4.82205]
[1780579363074,108.61,63069.92,29.2,-0.05399,2e-05,4.82205]
[1780579363062,108.6,63061.18,29.2,-0.05418,2e-05,4.83517]
[1780579364241,108.6,63058.76,29.2,-0.05424,2e-05,4.83891]
[1780579364335,108.6,63058.76,29.2,-0.05424,2e-05,4.83891]
[1780579364954,108.6,63058.76,29.2,-0.05424,2e-05,4.83891]
[1780579365181,108.6,63059.68,29.2,-0.05421,2e-05,4.83746]
[1780579365649,108.6,63059.68,29.2,-0.05421,2e-05,4.83746]
[1780579366014,108.6,63059.68,29.2,-0.05421,2e-05,4.83746]
[1780579366043,108.6,63059.68,29.2,-0.05421,2e-05,4.83746]
[1780579366086,108.6,63050.35,29.2,-0.05443,2e-05,4.85189]
[1780579366360,108.6,63050.35,29.2,-0.05443,2e-05,4.85189]
[1780579369501,108.6,63047.75,29.2,-0.05448,2e-05,4.85535]
[1780579369540,108.6,63047.75,29.2,-0.05448,2e-05,4.85535]
[1780579369709,108.6,63047.75,29.2,-0.05448,2e-05,4.85535]
[1780579369825,108.6,63047.75,29.2,-0.05448,2e-05,4.85535]
[1780579369831,108.6,63047.75,29.2,-0.05448,2e-05,4.85535]
[1780579372562,108.59,63047.18,29.2,-0.05448,2e-05,4.85538]
[1780579372580,108.59,63047.18,29.2,-0.05448,2e-05,4.85538]
[1780579372837,108.59,63047.18,29.2,-0.05448,2e-05,4.85538]
[1780579373776,108.58,63050.64,29.2,-0.05439,2e-05,4.84924]
[1780579377603,108.58,63061.34,29.2,-0.05414,2e-05,4.83253]
[1780579378629,108.58,63058.01,29.2,-0.05422,2e-05,4.83764]
[1780579378940,108.58,63058.01,29.2,-0.05422,2e-05,4.83764]
[1780579381671,108.58,63050.13,29.2,-0.0544,2e-05,4.84972]
[1780579381684,108.58,63050.13,29.2,-0.0544,2e-05,4.84972]
[1780579382028,108.58,63050.13,29.2,-0.0544,2e-05,4.84972]
[1780579382172,108.58,63054.09,29.2,-0.05431,2e-05,4.84353]
[1780579382554,108.58,63054.09,29.2,-0.05431,2e-05,4.84353]
[1780579382596,108.58,63054.09,29.2,-0.05431,2e-05,4.84353]
[1780579382673,108.58,63054.09,29.2,-0.05431,2e-05,4.84353]
[1780579382786,108.58,63066.7,29.2,-0.05402,2e-05,4.824]
[1780579383139,108.58,63066.7,29.2,-0.05402,2e-05,4.824]
[1780579383755,108.58,63066.7,29.2,-0.05402,2e-05,4.824]
[1780579383825,108.58,63082.59,29.2,-0.05365,2e-05,4.7994]
[1780579384610,108.58,63082.59,29.2,-0.05365,2e-05,4.7994]
[1780579384653,108.58,63082.59,29.2,-0.05365,2e-05,4.7994]
[1780579384767,108.58,63082.59,29.2,-0.05365,2e-05,4.7994]
[1780579384770,108.58,63099.86,29.2,-0.05326,2e-05,4.77286]
[1780579385351,108.58,63099.86,29.2,-0.05326,2e-05,4.77286]
[1780579387338,108.58,63101.24,29.2,-0.05323,2e-05,4.77089]
[1780579387687,108.58,63101.24,29.2,-0.05323,2e-05,4.77089]
[1780579388640,108.58,63117.93,29.2,-0.05286,2e-05,4.74548]
[1780579389776,108.58,63117.93,29.2,-0.05286,2e-05,4.74548]
[1780579389874,108.58,63128.31,29.2,-0.05262,2e-05,4.72973]
[1780579390385,108.58,63128.31,29.2,-0.05262,2e-05,4.72973]
[1780579390665,108.58,63128.31,29.2,-0.05262,2e-05,4.72973]
[1780579391071,108.58,63128.31,29.2,-0.05262,2e-05,4.72973]
[1780579391877,108.58,63132.93,29.2,-0.05252,2e-05,4.72268]
[1780579391898,108.58,63132.93,29.2,-0.05252,2e-05,4.72268]
[1780579391947,108.58,63145.42,29.2,-0.05224,2e-05,4.70379]
[1780579392610,108.58,63145.42,29.2,-0.05224,2e-05,4.70379]
[1780579392629,108.58,63145.42,29.2,-0.05224,2e-05,4.70379]
[1780579392853,108.58,63145.42,29.2,-0.05224,2e-05,4.70379]
[1780579392905,108.59,63146.79,29.2,-0.05221,2e-05,4.7019]
[1780579393440,108.59,63146.79,29.2,-0.05221,2e-05,4.7019]
[1780579393469,108.59,63146.79,29.2,-0.05221,2e-05,4.7019]
[1780579393622,108.59,63146.79,29.2,-0.05221,2e-05,4.7019]
[1780579394575,108.59,63128.7,29.2,-0.05262,2e-05,4.7296]
[1780579397124,108.59,63128.23,29.2,-0.05263,2e-05,4.73033]
[1780579397802,108.59,63132.31,29.2,-0.05254,2e-05,4.72414]
[1780579400431,108.59,63129.62,29.2,-0.0526,2e-05,4.72826]
[1780579401146,108.59,63128.57,29.2,-0.05262,2e-05,4.72988]
[1780579401170,108.59,63116.22,29.2,-0.0529,2e-05,4.74879]
[1780579401669,108.59,63116.22,29.2,-0.0529,2e-05,4.74879]
[1780579402312,108.59,63116.4,29.2,-0.0529,2e-05,4.74849]
[1780579402716,108.59,63116.4,29.2,-0.0529,2e-05,4.74849]
[1780579402965,108.59,63116.4,29.2,-0.0529,2e-05,4.74849]
[1780579403065,108.59,63125.58,29.2,-0.05269,2e-05,4.73444]
[1780579404149,108.59,63125.58,29.2,-0.05269,2e-05,4.73444]
[1780579404182,108.59,63125.58,29.2,-0.05269,2e-05,4.73444]
[1780579407193,108.59,63135.46,29.2,-0.05247,2e-05,4.71946]
[1780579407878,108.59,63135.46,29.2,-0.05247,2e-05,4.71946]
[1780579407935,108.59,63144.17,29.2,-0.05228,2e-05,4.70619]
[1780579408439,108.59,63144.17,29.2,-0.05228,2e-05,4.70619]
[1780579409083,108.59,63144.17,29.2,-0.05228,2e-05,4.70619]
[1780579409633,108.59,63143.28,29.2,-0.0523,2e-05,4.70765]
[1780579409644,108.59,63143.28,29.2,-0.0523,2e-05,4.70765]
[1780579411008,108.59,63148.23,29.2,-0.05219,2e-05,4.70012]
[1780579411080,108.59,63148.23,29.2,-0.05219,2e-05,4.70012]
[1780579411155,108.59,63161.53,29.2,-0.05186,2e-05,4.67665]
[1780579411416,108.59,63161.53,29.2,-0.05186,2e-05,4.67665]
[1780579411747,108.59,63161.53,29.2,-0.05186,2e-05,4.67665]
[1780579413602,108.59,63175.39,29.2,-0.05155,2e-05,4.65572]
[1780579416564,108.6,63183.2,29.2,-0.05139,2e-05,4.64487]
[1780579417743,108.6,63179.58,29.2,-0.05148,2e-05,4.65091]
[1780579422270,108.62,63178.45,29.2,-0.05153,2e-05,4.65452]
[1780579422737,108.62,63178.45,29.2,-0.05153,2e-05,4.65452]
[1780579423594,108.62,63175.94,29.2,-0.05159,2e-05,4.65835]
[1780579423884,108.62,63164.57,29.2,-0.05184,2e-05,4.6756]
[1780579424439,108.62,63164.57,29.2,-0.05184,2e-05,4.6756]
[1780579424448,108.62,63164.57,29.2,-0.05184,2e-05,4.6756]
[1780579425168,108.62,63164.57,29.2,-0.05184,2e-05,4.6756]
[1780579425771,108.62,63166.51,29.2,-0.0518,2e-05,4.67266]
[1780579427697,108.62,63178.42,29.2,-0.05154,2e-05,4.65478]
[1780579429296,108.63,63189.48,29.2,-0.0513,2e-05,4.6386]
[1780579429692,108.63,63199.87,29.2,-0.05108,2e-05,4.62358]
[1780579431776,108.64,63208.43,29.2,-0.0509,2e-05,4.6109]
[1780579432098,108.63,63213.56,29.2,-0.05078,2e-05,4.60303]
[1780579434879,108.63,63220.9,29.2,-0.05062,2e-05,4.592]
[1780579434983,108.63,63217.81,29.2,-0.05069,2e-05,4.59665]
[1780579436201,108.64,63206.65,29.2,-0.05094,2e-05,4.61364]
[1780579436552,108.64,63206.65,29.2,-0.05094,2e-05,4.61364]
[1780579438519,108.64,63200.93,29.2,-0.05106,2e-05,4.62234]
[1780579443693,108.66,63198.37,29.2,-0.05115,2e-05,4.62853]
[1780579446903,108.68,63194.37,29.2,-0.05127,2e-05,4.63673]
[1780579446921,108.68,63184.64,29.2,-0.05149,2e-05,4.65199]
[1780579452190,108.69,63176.47,29.2,-0.05168,2e-05,4.66473]
[1780579457774,108.69,63183.81,29.2,-0.05152,2e-05,4.65398]
[1780579459326,108.7,63193.14,29.2,-0.05133,2e-05,4.64067]
[1780579459431,108.7,63193.14,29.2,-0.05133,2e-05,4.64067]
[1780579459981,108.69,63195.57,29.2,-0.05126,2e-05,4.63614]
[1780579460962,108.69,63195.57,29.2,-0.05126,2e-05,4.63614]
[1780579461148,108.68,63194.47,29.2,-0.05127,2e-05,4.637]
[1780579462003,108.69,63178.86,29.2,-0.05162,2e-05,4.66113]
[1780579463503,108.69,63182.47,29.2,-0.05155,2e-05,4.65569]
[1780579463567,108.69,63182.47,29.2,-0.05155,2e-05,4.65569]
[1780579467957,108.69,63174.96,29.2,-0.05171,2e-05,4.66714]
[1780579469298,108.69,63175.19,29.2,-0.05171,2e-05,4.6668]
[1780579474876,108.69,63181.85,29.2,-0.05153,2e-05,4.65355]
[1780579478020,108.69,63183.99,29.2,-0.05148,2e-05,4.65043]
[1780579478251,108.69,63185.85,29.2,-0.05144,2e-05,4.64765]
[1780579480135,108.68,63195.71,29.2,-0.05121,2e-05,4.63182]
[1780579482798,108.67,63191.02,29.2,-0.0513,2e-05,4.63747]
[1780579483158,108.66,63176.85,29.2,-0.0516,2e-05,4.65804]
[1780579483495,108.66,63176.85,29.2,-0.0516,2e-05,4.65804]
[1780579484447,108.66,63176.85,29.2,-0.0516,2e-05,4.65804]
[1780579484166,108.66,63163.24,29.2,-0.0519,2e-05,4.67867]
[1780579484683,108.66,63163.24,29.2,-0.0519,2e-05,4.67867]
[1780579484747,108.66,63163.24,29.2,-0.0519,2e-05,4.67867]
[1780579485102,108.66,63163.24,29.2,-0.0519,2e-05,4.67867]
[1780579485181,108.66,63138.69,29.2,-0.05245,2e-05,4.71599]
[1780579485722,108.66,63138.69,29.2,-0.05245,2e-05,4.71599]
[1780579486187,108.66,63128.36,29.2,-0.05268,2e-05,4.73174]
[1780579491223,108.66,63125.19,29.2,-0.05275,2e-05,4.73676]
[1780579493239,108.66,63115.56,29.2,-0.05297,2e-05,4.75129]
[1780579495674,108.65,63111.17,29.2,-0.05306,2e-05,4.75734]
[1780579495849,108.65,63111.17,29.2,-0.05306,2e-05,4.75734]
[1780579497738,108.66,63096.86,29.2,-0.05338,2e-05,4.77948]
[1780579499758,108.66,63093.64,29.2,-0.05345,2e-05,4.78441]
[1780579500311,108.66,63076.0,29.2,-0.05386,2e-05,4.81159]
[1780579501665,108.66,63076.0,29.2,-0.05386,2e-05,4.81159]
[1780579501832,108.66,63076.0,29.2,-0.05386,2e-05,4.81159]
[1780579501354,108.66,63052.47,29.2,-0.0544,2e-05,4.848]
[1780579502532,108.66,63052.47,29.2,-0.0544,2e-05,4.848]
[1780579502361,108.66,63039.96,29.2,-0.05469,2e-05,4.86742]
[1780579502996,108.66,63039.96,29.2,-0.05469,2e-05,4.86742]
[1780579503205,108.66,63039.96,29.2,-0.05469,2e-05,4.86742]
[1780579503421,108.66,63039.96,29.2,-0.05469,2e-05,4.86742]
[1780579503356,108.66,63048.65,29.2,-0.05449,2e-05,4.85397]
[1780579504095,108.66,63048.65,29.2,-0.05449,2e-05,4.85397]
[1780579504933,108.66,63052.69,29.2,-0.05439,2e-05,4.8477]
[1780579505118,108.66,63052.69,29.2,-0.05439,2e-05,4.8477]
[1780579505946,108.66,63052.38,29.2,-0.0544,2e-05,4.84808]
[1780579506196,108.66,63052.38,29.2,-0.0544,2e-05,4.84808]
[1780579506234,108.66,63052.38,29.2,-0.0544,2e-05,4.84808]
[1780579506384,108.65,63041.07,29.2,-0.05466,2e-05,4.86552]
[1780579506734,108.65,63041.07,29.2,-0.05466,2e-05,4.86552]
[1780579508281,108.65,63035.99,29.2,-0.05478,2e-05,4.87332]
[1780579508311,108.65,63035.99,29.2,-0.05478,2e-05,4.87332]
[1780579508401,108.65,63035.99,29.2,-0.05478,2e-05,4.87332]
[1780579508411,108.65,63029.73,29.2,-0.05492,2e-05,4.88297]
[1780579510618,108.65,63028.53,29.2,-0.05495,2e-05,4.88486]
[1780579510416,108.65,63014.64,29.2,-0.05527,2e-05,4.90653]
[1780579511333,108.65,63014.64,29.2,-0.05527,2e-05,4.90653]
[1780579513391,108.65,63013.12,29.2,-0.05531,2e-05,4.90883]
[1780579513474,108.65,63013.12,29.2,-0.05531,2e-05,4.90883]
[1780579513515,108.65,63027.67,29.2,-0.05496,2e-05,4.88588]
[1780579513822,108.65,63027.67,29.2,-0.05496,2e-05,4.88588]
[1780579513884,108.65,63027.67,29.2,-0.05496,2e-05,4.88588]
[1780579514445,108.65,63049.71,29.2,-0.05445,2e-05,4.85149]
[1780579514873,108.65,63049.71,29.2,-0.05445,2e-05,4.85149]
[1780579515056,108.65,63049.71,29.2,-0.05445,2e-05,4.85149]
[1780579515501,108.65,63049.71,29.2,-0.05445,2e-05,4.85149]
[1780579515662,108.65,63053.01,29.2,-0.05437,2e-05,4.8463]
[1780579515896,108.65,63053.01,29.2,-0.05437,2e-05,4.8463]
[1780579516387,108.65,63053.01,29.2,-0.05437,2e-05,4.8463]
[1780579516464,108.65,63066.57,29.2,-0.05406,2e-05,4.82526]
[1780579517329,108.65,63066.57,29.2,-0.05406,2e-05,4.82526]
[1780579517620,108.65,63090.76,29.2,-0.05351,2e-05,4.78793]
[1780579517969,108.65,63090.76,29.2,-0.05351,2e-05,4.78793]
[1780579518514,108.65,63105.07,29.2,-0.05318,2e-05,4.76598]
[1780579519261,108.65,63105.07,29.2,-0.05318,2e-05,4.76598]
[1780579519280,108.65,63105.07,29.2,-0.05318,2e-05,4.76598]
[1780579519488,108.65,63105.07,29.2,-0.05318,2e-05,4.76598]
[1780579520715,108.65,63092.12,29.2,-0.05348,2e-05,4.78596]
[1780579521433,108.65,63092.12,29.2,-0.05348,2e-05,4.78596]
[1780579521511,108.65,63103.31,29.2,-0.05322,2e-05,4.76883]
[1780579522289,108.65,63103.31,29.2,-0.05322,2e-05,4.76883]
[1780579522381,108.65,63103.31,29.2,-0.05322,2e-05,4.76883]
[1780579523653,108.65,63111.86,29.2,-0.05303,2e-05,4.75586]
[1780579525810,108.65,63109.44,29.2,-0.05309,2e-05,4.75975]
[1780579526279,108.65,63109.44,29.2,-0.05309,2e-05,4.75975]
[1780579526453,108.65,63109.44,29.2,-0.05309,2e-05,4.75975]
[1780579526594,108.65,63109.44,29.2,-0.05309,2e-05,4.75975]
[1780579526544,108.65,63127.94,29.2,-0.05267,2e-05,4.73153]
[1780579526881,108.65,63127.94,29.2,-0.05267,2e-05,4.73153]
[1780579527008,108.65,63127.94,29.2,-0.05267,2e-05,4.73153]
[1780579527551,108.65,63132.94,29.2,-0.05256,2e-05,4.7239]
[1780579527825,108.65,63132.94,29.2,-0.05256,2e-05,4.7239]
[1780579527926,108.65,63132.94,29.2,-0.05256,2e-05,4.7239]
[1780579529534,108.65,63130.17,29.2,-0.05263,2e-05,4.72828]
[1780579529756,108.66,63131.02,29.2,-0.05261,2e-05,4.72713]
[1780579529804,108.66,63131.02,29.2,-0.05261,2e-05,4.72713]
[1780579529891,108.66,63131.02,29.2,-0.05261,2e-05,4.72713]
[1780579530572,108.66,63126.76,29.2,-0.05271,2e-05,4.73378]
[1780579530734,108.66,63126.76,29.2,-0.05271,2e-05,4.73378]
[1780579531557,108.66,63126.76,29.2,-0.05271,2e-05,4.73378]
[1780579532053,108.66,63117.07,29.2,-0.05289,2e-05,4.74535]
[1780579532261,108.66,63117.07,29.2,-0.05289,2e-05,4.74535]
[1780579532374,108.66,63117.07,29.2,-0.05289,2e-05,4.74535]
[1780579532591,108.66,63095.91,29.2,-0.05337,2e-05,4.7778]
[1780579532726,108.66,63095.91,29.2,-0.05337,2e-05,4.7778]
[1780579533680,108.66,63090.93,29.2,-0.05349,2e-05,4.78551]
[1780579534058,108.66,63090.93,29.2,-0.05349,2e-05,4.78551]
[1780579534601,108.66,63083.26,29.2,-0.05366,2e-05,4.79731]
[1780579535259,108.66,63083.26,29.2,-0.05366,2e-05,4.79731]
[1780579535784,108.66,63084.25,29.2,-0.05364,2e-05,4.79583]
[1780579536057,108.66,63084.25,29.2,-0.05364,2e-05,4.79583]
[1780579536082,108.66,63084.25,29.2,-0.05364,2e-05,4.79583]
[1780579536849,108.66,63079.23,29.2,-0.05375,2e-05,4.80359]
[1780579537184,108.66,63079.23,29.2,-0.05375,2e-05,4.80359]
[1780579542657,108.66,63084.22,29.2,-0.05364,2e-05,4.79608]
[1780579544174,108.66,63087.65,29.2,-0.05356,2e-05,4.79082]
[1780579544197,108.66,63087.65,29.2,-0.05356,2e-05,4.79082]
[1780579544869,108.66,63087.65,29.2,-0.05357,2e-05,4.79085]
[1780579548357,108.66,63092.28,29.2,-0.05346,2e-05,4.78381]
[1780579548707,108.66,63096.73,29.2,-0.05336,2e-05,4.77706]
[1780579548781,108.66,63096.73,29.2,-0.05336,2e-05,4.77706]
[1780579548837,108.66,63096.73,29.2,-0.05336,2e-05,4.77706]
[1780579548919,108.66,63096.73,29.2,-0.05336,2e-05,4.77706]
[1780579550712,108.66,63106.34,29.2,-0.05315,2e-05,4.76245]
[1780579551028,108.66,63111.43,29.2,-0.05303,2e-05,4.75474]
[1780579552208,108.66,63063.06,29.2,-0.05413,2e-05,4.82924]
[1780579554086,108.66,63063.06,29.2,-0.05413,2e-05,4.82924]
[1780579554149,108.66,63063.06,29.2,-0.05413,2e-05,4.82924]
[1780579554996,108.66,63056.07,29.2,-0.05429,2e-05,4.83987]
[1780579556266,108.66,63060.63,29.2,-0.05419,2e-05,4.83281]
[1780579556499,108.66,63060.63,29.2,-0.05419,2e-05,4.83281]
[1780579556533,108.66,63104.57,29.2,-0.05318,2e-05,4.7649]
[1780579557207,108.66,63104.57,29.2,-0.05318,2e-05,4.7649]
[1780579557224,108.66,63110.75,29.2,-0.05304,2e-05,4.75542]
[1780579557731,108.66,63110.75,29.2,-0.05304,2e-05,4.75542]
[1780579557903,108.66,63110.75,29.2,-0.05304,2e-05,4.75542]
[1780579558622,108.66,63108.5,29.2,-0.0531,2e-05,4.75906]
[1780579558850,108.66,63108.5,29.2,-0.0531,2e-05,4.75906]
[1780579558886,108.66,63108.5,29.2,-0.0531,2e-05,4.75906]
[1780579559679,108.66,63107.98,29.2,-0.05311,2e-05,4.75996]
[1780579560037,108.66,63107.98,29.2,-0.05311,2e-05,4.75996]
[1780579560334,108.66,63107.98,29.2,-0.05311,2e-05,4.75996]
[1780579560380,108.66,63095.25,29.2,-0.0534,2e-05,4.7795]
[1780579561424,108.66,63095.25,29.2,-0.0534,2e-05,4.7795]
[1780579561657,108.66,63095.25,29.2,-0.0534,2e-05,4.7795]
[1780579562342,108.66,63092.43,29.2,-0.05346,2e-05,4.78392]
[1780579562419,108.66,63092.43,29.2,-0.05346,2e-05,4.78392]
[1780579562482,108.66,63117.05,29.2,-0.05291,2e-05,4.74621]
[1780579563292,108.66,63117.05,29.2,-0.05291,2e-05,4.74621]
[1780579563368,108.66,63134.93,29.2,-0.0525,2e-05,4.71889]
[1780579566859,108.67,63135.0,29.2,-0.05251,2e-05,4.71915]
[1780579569312,108.67,63142.95,29.2,-0.05233,2e-05,4.70713]
[1780579574033,108.67,63152.73,29.2,-0.05212,2e-05,4.69253]
[1780579576010,108.67,63160.71,29.2,-0.05194,2e-05,4.68055]
[1780579576424,108.67,63160.71,29.2,-0.05194,2e-05,4.68055]
[1780579577332,108.67,63162.58,29.2,-0.0519,2e-05,4.67789]
[1780579577573,108.67,63162.58,29.2,-0.0519,2e-05,4.67789]
[1780579578213,108.67,63162.63,29.2,-0.0519,2e-05,4.67791]
[1780579578583,108.67,63162.63,29.2,-0.0519,2e-05,4.67791]
[1780579578679,108.68,63172.1,29.2,-0.05169,2e-05,4.66367]
[1780579580601,108.68,63174.32,29.2,-0.05164,2e-05,4.66031]
[1780579581438,108.68,63177.16,29.2,-0.05158,2e-05,4.65607]
[1780579582210,108.68,63169.53,29.2,-0.05175,2e-05,4.66764]
[1780579582682,108.68,63169.53,29.2,-0.05175,2e-05,4.66764]
[1780579583380,108.68,63156.8,29.2,-0.05203,2e-05,4.68703]
[1780579583889,108.68,63156.8,29.2,-0.05203,2e-05,4.68703]
[1780579585178,108.68,63156.16,29.2,-0.05205,2e-05,4.6878]
[1780579587020,108.68,63144.14,29.2,-0.05232,2e-05,4.70654]
[1780579588019,108.68,63143.05,29.2,-0.05235,2e-05,4.70856]
[1780579589123,108.68,63148.64,29.2,-0.05222,2e-05,4.70005]
[1780579589209,108.68,63165.98,29.2,-0.05184,2e-05,4.67366]
[1780579590709,108.68,63165.98,29.2,-0.05184,2e-05,4.67366]
[1780579593414,108.68,63177.89,29.2,-0.05154,2e-05,4.65235]
[1780579594404,108.68,63177.89,29.2,-0.05154,2e-05,4.65235]
[1780579594687,108.68,63187.31,29.2,-0.05133,2e-05,4.63816]
[1780579600254,108.65,63184.24,29.2,-0.05135,2e-05,4.63941]
[1780579600438,108.65,63184.24,29.2,-0.05135,2e-05,4.63941]
[1780579600551,108.64,63183.55,29.2,-0.05136,2e-05,4.6396]
[1780579603307,108.64,63172.18,29.2,-0.05161,2e-05,4.65677]
[1780579603932,108.64,63172.18,29.2,-0.05161,2e-05,4.65677]
[1780579605939,108.64,63172.95,29.2,-0.05159,2e-05,4.65565]
[1780579607923,108.64,63180.56,29.2,-0.05143,2e-05,4.64419]
[1780579608343,108.64,63186.28,29.2,-0.0513,2e-05,4.63558]
[1780579609429,108.64,63186.28,29.2,-0.0513,2e-05,4.63558]
[1780579609506,108.64,63186.28,29.2,-0.0513,2e-05,4.63558]
[1780579609536,108.64,63170.74,29.2,-0.05163,2e-05,4.65815]
[1780579610407,108.64,63170.74,29.2,-0.05163,2e-05,4.65815]
[1780579611068,108.64,63176.3,29.2,-0.05151,2e-05,4.64976]
[1780579614629,108.64,63177.1,29.2,-0.05149,2e-05,4.64866]
[1780579614647,108.64,63178.69,29.2,-0.05146,2e-05,4.6463]
[1780579616400,108.64,63192.42,29.2,-0.05115,2e-05,4.62549]
[1780579619421,108.62,63203.11,29.2,-0.0509,2e-05,4.60811]
[1780579623785,108.61,63187.5,29.2,-0.05122,2e-05,4.62996]
[1780579623800,108.61,63187.5,29.2,-0.05122,2e-05,4.62996]
[1780579623978,108.61,63187.5,29.2,-0.05122,2e-05,4.62996]
[1780579626092,108.6,63176.77,29.2,-0.05145,2e-05,4.64538]
[1780579626381,108.6,63176.77,29.2,-0.05145,2e-05,4.64538]
[1780579626471,108.6,63171.79,29.2,-0.05156,2e-05,4.65295]
[1780579627220,108.6,63171.79,29.2,-0.05156,2e-05,4.65295]
[1780579627863,108.6,63170.42,29.2,-0.05159,2e-05,4.65506]
[1780579629679,108.6,63168.51,29.2,-0.05163,2e-05,4.65798]
[1780579630500,108.6,63149.72,29.2,-0.05205,2e-05,4.68649]
[1780579631263,108.6,63149.72,29.2,-0.05205,2e-05,4.68649]
[1780579631507,108.6,63140.74,29.2,-0.05224,2e-05,4.69995]
[1780579632922,108.6,63148.18,29.2,-0.05207,2e-05,4.68815]
[1780579633756,108.6,63161.2,29.2,-0.05178,2e-05,4.66839]
[1780579634046,108.6,63161.2,29.2,-0.05178,2e-05,4.66839]
[1780579634150,108.6,63161.2,29.2,-0.05178,2e-05,4.66839]
[1780579635513,108.59,63169.02,29.2,-0.05161,2e-05,4.65626]
[1780579635673,108.59,63168.93,29.2,-0.05161,2e-05,4.65642]
[1780579638664,108.59,63187.38,29.2,-0.0512,2e-05,4.62821]
[1780579639568,108.59,63196.54,29.2,-0.05099,2e-05,4.61442]
[1780579640574,108.59,63186.96,29.2,-0.0512,2e-05,4.62878]
[1780579645610,108.58,63192.52,29.2,-0.05106,2e-05,4.61914]
[1780579649638,108.56,63182.67,29.2,-0.05126,2e-05,4.63244]
[1780579651653,108.56,63189.88,29.2,-0.05107,2e-05,4.61821]
[1780579654674,108.56,63201.57,29.2,-0.0508,2e-05,4.60005]
[1780579659709,108.55,63195.51,29.2,-0.05092,2e-05,4.60796]
[1780579660746,108.55,63186.03,29.2,-0.05113,2e-05,4.62224]
[1780579663674,108.54,63181.04,29.2,-0.05123,2e-05,4.62939]
[1780579668790,108.54,63175.72,29.2,-0.05134,2e-05,4.63702]
[1780579669783,108.54,63158.36,29.2,-0.05172,2e-05,4.66311]
[1780579674789,108.53,63159.88,29.2,-0.05168,2e-05,4.6603]
[1780579678890,108.53,63150.21,29.2,-0.05189,2e-05,4.67424]
[1780579681879,108.52,63170.11,29.2,-0.05144,2e-05,4.64366]
[1780579682888,108.51,63187.38,29.2,-0.05105,2e-05,4.61661]
[1780579683498,108.51,63187.38,29.2,-0.05105,2e-05,4.61661]
[1780579684904,108.51,63159.46,29.2,-0.05166,2e-05,4.65868]
[1780579685075,108.51,63159.46,29.2,-0.05166,2e-05,4.65868]
[1780579685495,108.51,63159.46,29.2,-0.05166,2e-05,4.65868]
[1780579687281,108.51,63163.8,29.2,-0.05156,2e-05,4.65187]
[1780579693483,108.51,63163.37,29.2,-0.05156,2e-05,4.65193]
[1780579693779,108.51,63163.37,29.2,-0.05156,2e-05,4.65193]
[1780579699003,108.5,63168.79,29.2,-0.05143,2e-05,4.64303]
[1780579704040,108.49,63170.93,29.2,-0.05138,2e-05,4.63928]
[1780579709350,108.49,63174.72,29.2,-0.05129,2e-05,4.63319]
[1780579715133,108.49,63178.92,29.2,-0.05116,2e-05,4.62314]
[1780579717917,108.49,63179.11,29.2,-0.05115,2e-05,4.6228]
[1780579718147,108.49,63181.6,29.2,-0.0511,2e-05,4.61898]
[1780579718169,108.48,63197.95,29.2,-0.05074,2e-05,4.59431]
[1780579720783,108.48,63197.72,29.2,-0.05074,2e-05,4.59454]
[1780579725630,108.47,63191.77,29.2,-0.05085,2e-05,4.60184]
[1780579725906,108.47,63191.77,29.2,-0.05085,2e-05,4.60184]
[1780579726863,108.47,63191.65,29.2,-0.05085,2e-05,4.60187]
[1780579727597,108.47,63197.01,29.2,-0.05073,2e-05,4.59373]
[1780579731373,108.46,63204.12,29.2,-0.05057,2e-05,4.58289]
[1780579731914,108.46,63204.12,29.2,-0.05057,2e-05,4.58289]
[1780579732889,108.46,63205.85,29.2,-0.05054,2e-05,4.5802]
[1780579733784,108.46,63207.64,29.2,-0.0505,2e-05,4.57747]
[1780579734260,108.46,63215.05,29.2,-0.05033,2e-05,4.56633]
[1780579734267,108.46,63215.05,29.2,-0.05033,2e-05,4.56633]
[1780579735711,108.46,63212.13,29.2,-0.0504,2e-05,4.57069]
[1780579735805,108.46,63212.13,29.2,-0.0504,2e-05,4.57069]
[1780579738401,108.46,63197.75,29.2,-0.05071,2e-05,4.59213]
[1780579739322,108.46,63199.54,29.2,-0.05067,2e-05,4.58938]
[1780579739497,108.46,63208.91,29.2,-0.05046,2e-05,4.57526]
[1780579741863,108.46,63213.35,29.2,-0.05037,2e-05,4.56861]
[1780579742664,108.46,63225.45,29.2,-0.0501,2e-05,4.55044]
[1780579744751,108.46,63226.18,29.2,-0.05009,2e-05,4.54936]
[1780579749888,108.46,63231.09,29.2,-0.04998,2e-05,4.54212]
[1780579749941,108.46,63231.09,29.2,-0.04998,2e-05,4.54212]
[1780579753150,108.46,63237.83,29.2,-0.04984,2e-05,4.53214]
[1780579754174,108.46,63243.4,29.2,-0.04972,2e-05,4.52389]
[1780579756165,108.46,63237.41,29.2,-0.04985,2e-05,4.53292]
[1780579756446,108.46,63215.36,29.2,-0.05033,2e-05,4.56589]
[1780579757038,108.46,63215.36,29.2,-0.05033,2e-05,4.56589]
[1780579757645,108.46,63215.36,29.2,-0.05033,2e-05,4.56589]
[1780579757866,108.46,63215.36,29.2,-0.05033,2e-05,4.56589]
[1780579759711,108.46,63217.28,29.2,-0.05029,2e-05,4.56297]
[1780579762923,108.46,63215.62,29.2,-0.05032,2e-05,4.56541]
[1780579765221,108.46,63218.42,29.2,-0.05026,2e-05,4.56118]
[1780579765878,108.46,63218.42,29.2,-0.05026,2e-05,4.56118]
[1780579766412,108.46,63217.62,29.2,-0.05028,2e-05,4.56236]
[1780579766444,108.46,63217.62,29.2,-0.05028,2e-05,4.56236]
[1780579766581,108.46,63217.62,29.2,-0.05028,2e-05,4.56236]
[1780579766663,108.46,63206.31,29.2,-0.05052,2e-05,4.5793]
[1780579767940,108.46,63193.16,29.2,-0.0508,2e-05,4.59867]
[1780579768492,108.46,63193.16,29.2,-0.0508,2e-05,4.59867]
[1780579768769,108.46,63193.16,29.2,-0.0508,2e-05,4.59867]
[1780579768954,108.46,63193.16,29.2,-0.0508,2e-05,4.59867]
[1780579769721,108.45,63185.99,29.2,-0.05095,2e-05,4.60877]
[1780579771208,108.45,63181.56,29.2,-0.05105,2e-05,4.61527]
[1780579775418,108.45,63184.71,29.2,-0.05094,2e-05,4.60697]
[1780579775846,108.45,63184.71,29.2,-0.05094,2e-05,4.60697]
[1780579775851,108.45,63194.14,29.2,-0.05073,2e-05,4.5927]
[1780579776630,108.45,63194.14,29.2,-0.05073,2e-05,4.5927]
[1780579776929,108.45,63194.14,29.2,-0.05073,2e-05,4.5927]
[1780579777004,108.44,63178.54,29.2,-0.05107,2e-05,4.61562]
[1780579777091,108.44,63178.54,29.2,-0.05107,2e-05,4.61562]
[1780579778353,108.44,63175.22,29.2,-0.05114,2e-05,4.62054]
[1780579778460,108.44,63175.22,29.2,-0.05114,2e-05,4.62054]
[1780579779368,108.44,63174.82,29.2,-0.05115,2e-05,4.62104]
[1780579779542,108.44,63174.82,29.2,-0.05115,2e-05,4.62104]
[1780579780278,108.44,63178.51,29.2,-0.05106,2e-05,4.61537]
[1780579781659,108.44,63179.67,29.2,-0.05104,2e-05,4.61352]
[1780579782610,108.44,63180.4,29.2,-0.05102,2e-05,4.61233]
[1780579783402,108.44,63177.57,29.2,-0.05108,2e-05,4.61651]
[1780579784390,108.44,63172.12,29.2,-0.0512,2e-05,4.62463]
[1780579784887,108.44,63172.12,29.2,-0.0512,2e-05,4.62463]
[1780579788345,108.43,63175.28,29.2,-0.05112,2e-05,4.61944]
[1780579789044,108.43,63175.28,29.2,-0.05112,2e-05,4.61944]
[1780579789925,108.43,63170.98,29.2,-0.05122,2e-05,4.62583]
[1780579789955,108.43,63170.98,29.2,-0.05122,2e-05,4.62583]
[1780579789980,108.43,63152.03,29.2,-0.05163,2e-05,4.6544]
[1780579790279,108.43,63152.03,29.2,-0.05163,2e-05,4.6544]
[1780579790333,108.43,63152.03,29.2,-0.05163,2e-05,4.6544]
[1780579790506,108.43,63152.03,29.2,-0.05163,2e-05,4.6544]
[1780579791288,108.43,63148.36,29.2,-0.05171,2e-05,4.6598]
[1780579791880,108.43,63148.36,29.2,-0.05171,2e-05,4.6598]
[1780579793080,108.43,63139.9,29.2,-0.0519,2e-05,4.67248]
[1780579794323,108.42,63139.62,29.2,-0.0519,2e-05,4.67253]
[1780579794832,108.42,63139.62,29.2,-0.0519,2e-05,4.67253]
[1780579795578,108.42,63143.18,29.2,-0.05182,2e-05,4.66693]
[1780579795911,108.42,63143.18,29.2,-0.05182,2e-05,4.66693]
[1780579796110,108.42,63143.18,29.2,-0.05182,2e-05,4.66693]
[1780579796607,108.42,63142.02,29.2,-0.05184,2e-05,4.66851]
[1780579796720,108.42,63142.02,29.2,-0.05184,2e-05,4.66851]
[1780579796968,108.42,63142.02,29.2,-0.05184,2e-05,4.66851]
[1780579796973,108.42,63152.8,29.2,-0.0516,2e-05,4.65197]
[1780579797437,108.42,63152.8,29.2,-0.0516,2e-05,4.65197]
[1780579797989,108.42,63152.8,29.2,-0.0516,2e-05,4.65197]
[1780579798052,108.42,63166.02,29.2,-0.05131,2e-05,4.6318]
[1780579799065,108.42,63166.02,29.2,-0.05131,2e-05,4.6318]
[1780579799781,108.42,63167.89,29.2,-0.05126,2e-05,4.62885]
[1780579800541,108.42,63167.89,29.2,-0.05126,2e-05,4.62885]
[1780579800582,108.41,63166.32,29.2,-0.0513,2e-05,4.6311]
[1780579800904,108.41,63166.32,29.2,-0.0513,2e-05,4.6311]
[1780579801799,108.41,63179.35,29.2,-0.05101,2e-05,4.61144]
[1780579802804,108.41,63167.78,29.2,-0.05126,2e-05,4.62868]
[1780579803205,108.41,63167.78,29.2,-0.05126,2e-05,4.62868]
[1780579803670,108.41,63167.78,29.2,-0.05126,2e-05,4.62868]
[1780579803689,108.41,63167.78,29.2,-0.05126,2e-05,4.62868]
[1780579803892,108.41,63167.78,29.2,-0.05126,2e-05,4.62868]
[1780579804066,108.41,63167.78,29.2,-0.05126,2e-05,4.62868]
[1780579804152,108.41,63167.78,29.2,-0.05126,2e-05,4.62868]
[1780579804099,108.41,63146.7,29.2,-0.05173,2e-05,4.66049]
[1780579804640,108.41,63146.7,29.2,-0.05173,2e-05,4.66049]
[1780579804699,108.41,63146.7,29.2,-0.05173,2e-05,4.66049]
[1780579805078,108.41,63146.7,29.2,-0.05173,2e-05,4.66049]
[1780579805434,108.41,63146.7,29.2,-0.05173,2e-05,4.66049]
[1780579805487,108.41,63146.7,29.2,-0.05173,2e-05,4.66049]
[1780579805556,108.41,63146.7,29.2,-0.05173,2e-05,4.66049]
[1780579805727,108.41,63144.88,29.2,-0.05177,2e-05,4.66325]
[1780579805832,108.41,63144.88,29.2,-0.05177,2e-05,4.66325]
[1780579806089,108.41,63144.88,29.2,-0.05177,2e-05,4.66325]
[1780579805944,108.41,63137.06,29.2,-0.05194,2e-05,4.6751]
[1780579806502,108.41,63137.06,29.2,-0.05194,2e-05,4.6751]
[1780579807564,108.41,63138.63,29.2,-0.0519,2e-05,4.67248]
[1780579807718,108.41,63138.63,29.2,-0.0519,2e-05,4.67248]
[1780579807785,108.41,63138.63,29.2,-0.0519,2e-05,4.67248]
[1780579808096,108.41,63136.87,29.2,-0.05194,2e-05,4.67511]
[1780579808204,108.41,63136.87,29.2,-0.05194,2e-05,4.67511]
[1780579808371,108.41,63136.87,29.2,-0.05194,2e-05,4.67511]
[1780579808712,108.41,63136.87,29.2,-0.05194,2e-05,4.67511]
[1780579808773,108.41,63136.87,29.2,-0.05194,2e-05,4.67511]
[1780579808834,108.41,63140.65,29.2,-0.05186,2e-05,4.66936]
[1780579809182,108.41,63140.65,29.2,-0.05186,2e-05,4.66936]
[1780579809338,108.41,63140.65,29.2,-0.05186,2e-05,4.66936]
[1780579809829,108.41,63140.65,29.2,-0.05186,2e-05,4.66936]
[1780579810268,108.4,63145.62,29.2,-0.05174,2e-05,4.66143]
[1780579810450,108.4,63145.62,29.2,-0.05174,2e-05,4.66143]
[1780579810661,108.4,63145.62,29.2,-0.05174,2e-05,4.66143]
[1780579810939,108.4,63145.62,29.2,-0.05174,2e-05,4.66143]
[1780579811393,108.4,63149.41,29.2,-0.05166,2e-05,4.65568]
[1780579811556,108.4,63149.41,29.2,-0.05166,2e-05,4.65568]
[1780579811566,108.4,63149.41,29.2,-0.05166,2e-05,4.65568]
[1780579811760,108.4,63149.41,29.2,-0.05166,2e-05,4.65568]
[1780579811962,108.4,63149.41,29.2,-0.05166,2e-05,4.65568]
[1780579811967,108.4,63149.41,29.2,-0.05166,2e-05,4.65568]
[1780579812229,108.4,63153.0,29.2,-0.05157,2e-05,4.65007]
[1780579812307,108.4,63153.0,29.2,-0.05157,2e-05,4.65007]
[1780579812367,108.4,63153.0,29.2,-0.05157,2e-05,4.65007]
[1780579812864,108.4,63143.94,29.2,-0.05177,2e-05,4.66365]
[1780579813358,108.4,63143.94,29.2,-0.05177,2e-05,4.66365]
[1780579813519,108.4,63143.94,29.2,-0.05177,2e-05,4.66365]
[1780579815423,108.37,63148.57,29.2,-0.05162,2e-05,4.65326]
[1780579815596,108.37,63148.57,29.2,-0.05162,2e-05,4.65326]
[1780579816123,108.37,63148.57,29.2,-0.05162,2e-05,4.65326]
[1780579816087,108.37,63166.96,29.2,-0.05122,2e-05,4.62542]
[1780579816825,108.37,63166.96,29.2,-0.05122,2e-05,4.62542]
[1780579817682,108.36,63168.73,29.2,-0.05116,2e-05,4.62152]
[1780579818203,108.35,63170.65,29.2,-0.0511,2e-05,4.61763]
[1780579819755,108.35,63174.73,29.2,-0.05101,2e-05,4.61138]
[1780579820063,108.35,63174.73,29.2,-0.05101,2e-05,4.61138]
[1780579821849,108.35,63173.38,29.2,-0.05104,2e-05,4.61325]
[1780579821926,108.35,63173.38,29.2,-0.05104,2e-05,4.61325]
[1780579822205,108.35,63172.91,29.2,-0.05105,2e-05,4.61387]
[1780579822208,108.35,63172.91,29.2,-0.05105,2e-05,4.61387]
[1780579822737,108.35,63172.91,29.2,-0.05105,2e-05,4.61387]
[1780579823856,108.35,63171.84,29.2,-0.05107,2e-05,4.6154]
[1780579823955,108.35,63188.4,29.2,-0.05071,2e-05,4.59045]
[1780579824680,108.35,63188.4,29.2,-0.05071,2e-05,4.59045]
[1780579824960,108.34,63200.24,29.2,-0.05045,2e-05,4.57252]
[1780579827998,108.34,63202.77,29.2,-0.05039,2e-05,4.56858]
[1780579828096,108.34,63191.65,29.2,-0.05063,2e-05,4.58514]
[1780579829478,108.34,63197.9,29.2,-0.05049,2e-05,4.57571]
[1780579829862,108.34,63197.9,29.2,-0.05049,2e-05,4.57571]
[1780579829995,108.34,63214.1,29.2,-0.05014,2e-05,4.55125]
[1780579833789,108.31,63204.72,29.2,-0.05027,2e-05,4.5592]
[1780579833984,108.31,63204.72,29.2,-0.05027,2e-05,4.5592]
[1780579834158,108.31,63204.72,29.2,-0.05027,2e-05,4.5592]
[1780579834773,108.3,63202.52,29.2,-0.0503,2e-05,4.56093]
[1780579834993,108.3,63202.52,29.2,-0.0503,2e-05,4.56093]
[1780579835369,108.3,63202.52,29.2,-0.0503,2e-05,4.56093]
[1780579835055,108.3,63185.81,29.2,-0.05066,2e-05,4.58602]
[1780579835703,108.3,63185.81,29.2,-0.05066,2e-05,4.58602]
[1780579836174,108.28,63203.46,29.2,-0.05025,2e-05,4.55773]
[1780579836937,108.28,63203.46,29.2,-0.05025,2e-05,4.55773]
[1780579837053,108.28,63203.46,29.2,-0.05025,2e-05,4.55773]
[1780579837206,108.28,63222.68,29.2,-0.04983,2e-05,4.52883]
[1780579837729,108.28,63222.68,29.2,-0.04983,2e-05,4.52883]
[1780579838085,108.28,63222.68,29.2,-0.04983,2e-05,4.52883]
[1780579838156,108.28,63222.68,29.2,-0.04983,2e-05,4.52883]
[1780579838169,108.28,63233.24,29.2,-0.0496,2e-05,4.51298]
[1780579839257,108.28,63233.16,29.2,-0.04961,2e-05,4.51302]
[1780579839423,108.28,63233.16,29.2,-0.04961,2e-05,4.51302]
[1780579839538,108.28,63233.16,29.2,-0.04961,2e-05,4.51302]
[1780579839656,108.28,63233.16,29.2,-0.04961,2e-05,4.51302]
[1780579839782,108.28,63233.16,29.2,-0.04961,2e-05,4.51302]
[1780579839793,108.28,63233.16,29.2,-0.04961,2e-05,4.51302]
[1780579840491,108.28,63233.16,29.2,-0.04961,2e-05,4.51302]
[1780579840582,108.28,63233.16,29.2,-0.04961,2e-05,4.51302]
[1780579840106,108.28,63247.39,29.2,-0.0493,2e-05,4.49186]
[1780579841375,108.28,63247.39,29.2,-0.0493,2e-05,4.49186]
[1780579841148,108.28,63290.06,29.2,-0.04839,2e-05,4.42872]
[1780579842118,108.28,63330.41,29.2,-0.04755,2e-05,4.36962]
[1780579843135,108.28,63346.34,29.2,-0.04722,2e-05,4.34638]
[1780579843649,108.28,63346.34,29.2,-0.04722,2e-05,4.34638]
[1780579843887,108.28,63346.34,29.2,-0.04722,2e-05,4.34638]
[1780579844213,108.28,63346.34,29.2,-0.04722,2e-05,4.34638]
[1780579844250,108.28,63346.34,29.2,-0.04722,2e-05,4.34638]
[1780579845154,108.31,63329.53,29.2,-0.04761,2e-05,4.37399]
[1780579846161,108.3,63340.5,29.2,-0.04738,2e-05,4.35745]
[1780579847171,108.3,63329.18,29.2,-0.04761,2e-05,4.37394]
[1780579847649,108.3,63329.18,29.2,-0.04761,2e-05,4.37394]
[1780579848180,108.3,63340.97,29.2,-0.04736,2e-05,4.35667]
[1780579848454,108.3,63340.97,29.2,-0.04736,2e-05,4.35667]
[1780579849674,108.29,63336.73,29.2,-0.04744,2e-05,4.36191]
[1780579849886,108.29,63336.73,29.2,-0.04744,2e-05,4.36191]
[1780579850158,108.29,63336.73,29.2,-0.04744,2e-05,4.36191]
[1780579850325,108.29,63336.73,29.2,-0.04744,2e-05,4.36191]
[1780579850237,108.29,63314.79,29.2,-0.0479,2e-05,4.39394]
[1780579852099,108.29,63314.86,29.2,-0.04789,2e-05,4.39377]
[1780579852248,108.29,63314.86,29.2,-0.04789,2e-05,4.39377]
[1780579852344,108.29,63314.86,29.2,-0.04789,2e-05,4.39377]
[1780579853298,108.29,63334.1,29.2,-0.04749,2e-05,4.36567]
[1780579857420,108.29,63331.66,29.2,-0.04754,2e-05,4.36923]
[1780579858866,108.29,63350.34,29.2,-0.04716,2e-05,4.34192]
[1780579863997,108.3,63357.96,29.2,-0.04701,2e-05,4.33196]
[1780579864049,108.3,63391.09,29.2,-0.04634,2e-05,4.2841]
[1780579864217,108.3,63391.09,29.2,-0.04634,2e-05,4.2841]
[1780579864810,108.3,63405.6,29.2,-0.04604,2e-05,4.26332]
[1780579865887,108.3,63419.49,29.2,-0.04577,2e-05,4.24342]
[1780579866774,108.3,63461.02,29.2,-0.04494,2e-05,4.18438]
[1780579867530,108.3,63461.02,29.2,-0.04494,2e-05,4.18438]
[1780579867748,108.3,63461.02,29.2,-0.04494,2e-05,4.18438]
[1780579867824,108.31,63503.27,29.2,-0.04413,2e-05,4.12606]
[1780579868482,108.31,63503.27,29.2,-0.04413,2e-05,4.12606]
[1780579868898,108.33,63525.45,29.2,-0.04372,2e-05,4.09723]
[1780579869087,108.33,63525.45,29.2,-0.04372,2e-05,4.09723]
[1780579869220,108.33,63525.45,29.2,-0.04372,2e-05,4.09723]
[1780579869406,108.33,63525.45,29.2,-0.04372,2e-05,4.09723]
[1780579869675,108.33,63525.45,29.2,-0.04372,2e-05,4.09723]
[1780579869826,108.37,63510.69,29.2,-0.04405,2e-05,4.12106]
[1780579870616,108.37,63510.69,29.2,-0.04405,2e-05,4.12106]
[1780579870862,108.37,63510.69,29.2,-0.04405,2e-05,4.12106]
[1780579870952,108.37,63510.69,29.2,-0.04405,2e-05,4.12106]
[1780579870652,108.37,63523.06,29.2,-0.04381,2e-05,4.10375]
[1780579871582,108.37,63523.06,29.2,-0.04381,2e-05,4.10375]
[1780579871700,108.37,63523.06,29.2,-0.04381,2e-05,4.10375]
[1780579872375,108.43,63526.58,29.2,-0.04383,2e-05,4.10524]
[1780579872761,108.43,63526.58,29.2,-0.04383,2e-05,4.10524]
[1780579872837,108.43,63490.87,29.2,-0.04453,2e-05,4.15533]
[1780579873159,108.43,63490.87,29.2,-0.04453,2e-05,4.15533]
[1780579873339,108.43,63490.87,29.2,-0.04453,2e-05,4.15533]
[1780579873853,108.43,63490.87,29.2,-0.04453,2e-05,4.15533]
[1780579873917,108.45,63464.78,29.2,-0.04508,2e-05,4.19502]
[1780579874818,108.45,63464.78,29.2,-0.04508,2e-05,4.19502]
[1780579874972,108.47,63471.41,29.2,-0.04497,2e-05,4.18765]
[1780579875375,108.47,63471.41,29.2,-0.04497,2e-05,4.18765]
[1780579875841,108.47,63471.41,29.2,-0.04497,2e-05,4.18765]
[1780579875552,108.47,63468.33,29.2,-0.04503,2e-05,4.19201]
[1780579876225,108.47,63468.33,29.2,-0.04503,2e-05,4.19201]
[1780579876431,108.47,63468.33,29.2,-0.04503,2e-05,4.19201]
[1780579876679,108.47,63468.33,29.2,-0.04503,2e-05,4.19201]
[1780579876758,108.47,63468.33,29.2,-0.04503,2e-05,4.19201]
[1780579876854,108.47,63480.31,29.2,-0.0448,2e-05,4.175]
[1780579877997,108.47,63494.14,29.2,-0.04452,2e-05,4.1555]
[1780579878018,108.47,63494.14,29.2,-0.04452,2e-05,4.1555]
[1780579879759,108.47,63496.87,29.2,-0.04447,2e-05,4.15154]
[1780579879881,108.47,63475.11,29.2,-0.0449,2e-05,4.18272]
[1780579880093,108.47,63475.11,29.2,-0.0449,2e-05,4.18272]
[1780579880197,108.47,63475.11,29.2,-0.0449,2e-05,4.18272]
[1780579880612,108.47,63488.82,29.2,-0.04463,2e-05,4.16336]
[1780579881315,108.47,63488.82,29.2,-0.04463,2e-05,4.16336]
[1780579881551,108.47,63488.82,29.2,-0.04463,2e-05,4.16336]
[1780579881619,108.47,63474.99,29.2,-0.04491,2e-05,4.18289]
[1780579882274,108.47,63474.99,29.2,-0.04491,2e-05,4.18289]
[1780579882686,108.47,63474.99,29.2,-0.04491,2e-05,4.18289]
[1780579882692,108.47,63474.99,29.2,-0.04491,2e-05,4.18289]
[1780579882764,108.49,63478.35,29.2,-0.04486,2e-05,4.17957]
[1780579883244,108.49,63478.35,29.2,-0.04486,2e-05,4.17957]
[1780579883931,108.49,63478.35,29.2,-0.04486,2e-05,4.17957]
[1780579883632,108.49,63501.24,29.2,-0.04441,2e-05,4.1471]
[1780579884344,108.49,63501.24,29.2,-0.04441,2e-05,4.1471]
[1780579884847,108.49,63501.24,29.2,-0.04441,2e-05,4.1471]
[1780579884639,108.49,63503.54,29.2,-0.04437,2e-05,4.14419]
[1780579885081,108.49,63503.54,29.2,-0.04437,2e-05,4.14419]
[1780579885130,108.49,63503.54,29.2,-0.04437,2e-05,4.14419]
[1780579885343,108.49,63503.54,29.2,-0.04437,2e-05,4.14419]
[1780579885491,108.49,63503.54,29.2,-0.04437,2e-05,4.14419]
[1780579886513,108.48,63507.2,29.2,-0.04428,2e-05,4.13796]
[1780579886718,108.48,63507.2,29.2,-0.04428,2e-05,4.13796]
[1780579887858,108.46,63491.21,29.2,-0.04456,2e-05,4.15833]
[1780579888119,108.46,63491.21,29.2,-0.04456,2e-05,4.15833]
[1780579888270,108.46,63491.21,29.2,-0.04456,2e-05,4.15833]
[1780579889540,108.45,63499.05,29.2,-0.04439,2e-05,4.14595]
[1780579889682,108.44,63525.71,29.2,-0.04386,2e-05,4.10745]
[1780579889994,108.44,63525.71,29.2,-0.04386,2e-05,4.10745]
[1780579890276,108.44,63525.71,29.2,-0.04386,2e-05,4.10745]
[1780579890633,108.44,63525.71,29.2,-0.04386,2e-05,4.10745]
[1780579890855,108.44,63525.71,29.2,-0.04386,2e-05,4.10745]
[1780579890887,108.44,63535.4,29.2,-0.04367,2e-05,4.09392]
[1780579891131,108.44,63535.4,29.2,-0.04367,2e-05,4.09392]
[1780579891337,108.44,63535.4,29.2,-0.04367,2e-05,4.09392]
[1780579891693,108.43,63544.35,29.2,-0.04346,2e-05,4.07768]
[1780579892139,108.43,63544.35,29.2,-0.04346,2e-05,4.07768]
[1780579892139,108.43,63544.35,29.2,-0.04346,2e-05,4.07768]
[1780579892266,108.43,63544.35,29.2,-0.04346,2e-05,4.07768]
[1780579893428,108.43,63551.16,29.2,-0.04333,2e-05,4.06822]
[1780579893433,108.43,63551.16,29.2,-0.04333,2e-05,4.06822]
[1780579893917,108.43,63551.16,29.2,-0.04333,2e-05,4.06822]
[1780579893714,108.43,63577.27,29.2,-0.04283,2e-05,4.03225]
[1780579894675,108.43,63577.27,29.2,-0.04283,2e-05,4.03225]
[1780579894954,108.44,63561.72,29.2,-0.04314,2e-05,4.05452]
[1780579895051,108.44,63561.72,29.2,-0.04314,2e-05,4.05452]
[1780579895740,108.44,63573.33,29.2,-0.04292,2e-05,4.03846]
[1780579896399,108.44,63573.33,29.2,-0.04292,2e-05,4.03846]
[1780579896561,108.44,63573.33,29.2,-0.04292,2e-05,4.03846]
[1780579896688,108.44,63573.33,29.2,-0.04292,2e-05,4.03846]
[1780579896906,108.42,63569.3,29.2,-0.04297,2e-05,4.04206]
[1780579896991,108.42,63569.3,29.2,-0.04297,2e-05,4.04206]
[1780579897426,108.42,63569.3,29.2,-0.04297,2e-05,4.04206]
[1780579897517,108.42,63569.3,29.2,-0.04297,2e-05,4.04206]
[1780579897754,108.42,63539.8,29.2,-0.04353,2e-05,4.08299]
[1780579898310,108.42,63539.8,29.2,-0.04353,2e-05,4.08299]
[1780579898387,108.42,63539.8,29.2,-0.04353,2e-05,4.08299]
[1780579899227,108.42,63533.06,29.2,-0.04367,2e-05,4.093]
[1780579899466,108.42,63533.06,29.2,-0.04367,2e-05,4.093]
[1780579899537,108.42,63533.06,29.2,-0.04367,2e-05,4.093]
[1780579899909,108.42,63556.29,29.2,-0.04322,2e-05,4.06032]
[1780579900868,108.42,63556.29,29.2,-0.04322,2e-05,4.06032]
[1780579900988,108.42,63556.29,29.2,-0.04322,2e-05,4.06032]
[1780579900941,108.42,63579.32,29.2,-0.04278,2e-05,4.02846]
[1780579901867,108.42,63579.32,29.2,-0.04278,2e-05,4.02846]
[1780579901920,108.42,63613.47,29.2,-0.04213,2e-05,3.98111]
[1780579902532,108.42,63613.47,29.2,-0.04213,2e-05,3.98111]
[1780579902998,108.42,63613.47,29.2,-0.04213,2e-05,3.98111]
[1780579903120,108.42,63613.47,29.2,-0.04213,2e-05,3.98111]
[1780579902797,108.42,63604.41,29.2,-0.0423,2e-05,3.99353]
[1780579903807,108.43,63593.02,29.2,-0.04254,2e-05,4.01076]
[1780579904815,108.45,63614.06,29.2,-0.04218,2e-05,3.98428]
[1780579905122,108.45,63614.06,29.2,-0.04218,2e-05,3.98428]
[1780579905384,108.45,63614.06,29.2,-0.04218,2e-05,3.98428]
[1780579905489,108.45,63614.06,29.2,-0.04218,2e-05,3.98428]
[1780579905616,108.45,63614.06,29.2,-0.04218,2e-05,3.98428]
[1780579905642,108.45,63614.06,29.2,-0.04218,2e-05,3.98428]
[1780579906125,108.45,63614.06,29.2,-0.04218,2e-05,3.98428]
[1780579906556,108.45,63621.96,29.2,-0.04203,2e-05,3.97348]
[1780579906664,108.45,63621.96,29.2,-0.04203,2e-05,3.97348]
[1780579906830,108.45,63621.96,29.2,-0.04203,2e-05,3.97348]
[1780579906960,108.47,63677.56,29.2,-0.04102,2e-05,3.89967]
[1780579907064,108.47,63677.56,29.2,-0.04102,2e-05,3.89967]
[1780579907709,108.47,63677.56,29.2,-0.04102,2e-05,3.89967]
[1780579907917,108.5,63665.55,29.2,-0.04128,2e-05,3.91878]
[1780579908884,108.5,63665.55,29.2,-0.04128,2e-05,3.91878]
[1780579908990,108.52,63668.95,29.2,-0.04125,2e-05,3.91635]
[1780579909265,108.52,63668.95,29.2,-0.04125,2e-05,3.91635]
[1780579909547,108.52,63668.95,29.2,-0.04125,2e-05,3.91635]
[1780579909687,108.52,63668.95,29.2,-0.04125,2e-05,3.91635]
[1780579909812,108.52,63668.95,29.2,-0.04125,2e-05,3.91635]
[1780579909896,108.52,63668.95,29.2,-0.04125,2e-05,3.91635]
[1780579910041,108.52,63668.95,29.2,-0.04125,2e-05,3.91635]
[1780579909973,108.52,63681.08,29.2,-0.04103,2e-05,3.90035]
[1780579910798,108.52,63681.08,29.2,-0.04103,2e-05,3.90035]
[1780579910948,108.52,63681.08,29.2,-0.04103,2e-05,3.90035]
[1780579911043,108.52,63669.47,29.2,-0.04124,2e-05,3.91602]
[1780579911227,108.52,63669.47,29.2,-0.04124,2e-05,3.91602]
[1780579911874,108.52,63669.47,29.2,-0.04124,2e-05,3.91602]
[1780579911928,108.52,63669.47,29.2,-0.04124,2e-05,3.91602]
[1780579912011,108.52,63677.83,29.2,-0.04109,2e-05,3.9046]
[1780579912329,108.52,63677.83,29.2,-0.04109,2e-05,3.9046]
[1780579912381,108.52,63677.83,29.2,-0.04109,2e-05,3.9046]
[1780579912926,108.52,63677.83,29.2,-0.04109,2e-05,3.9046]
[1780579913029,108.53,63642.69,29.2,-0.04175,2e-05,3.95314]
[1780579913309,108.53,63642.69,29.2,-0.04175,2e-05,3.95314]
[1780579913592,108.53,63642.69,29.2,-0.04175,2e-05,3.95314]
[1780579913706,108.53,63642.69,29.2,-0.04175,2e-05,3.95314]
[1780579913926,108.53,63642.69,29.2,-0.04175,2e-05,3.95314]
[1780579914012,108.53,63633.22,29.2,-0.04192,2e-05,3.96616]
[1780579914354,108.53,63633.22,29.2,-0.04192,2e-05,3.96616]
[1780579914912,108.53,63633.22,29.2,-0.04192,2e-05,3.96616]
[1780579914993,108.53,63633.22,29.2,-0.04192,2e-05,3.96616]
[1780579915055,108.53,63633.22,29.2,-0.04192,2e-05,3.96616]
[1780579915314,108.53,63636.71,29.2,-0.04186,2e-05,3.96131]
[1780579915600,108.53,63636.71,29.2,-0.04186,2e-05,3.96131]
[1780579915876,108.53,63636.71,29.2,-0.04186,2e-05,3.96131]
[1780579916035,108.53,63636.71,29.2,-0.04186,2e-05,3.96131]
[1780579915930,108.53,63651.79,29.2,-0.04158,2e-05,3.9408]
[1780579916184,108.53,63651.79,29.2,-0.04158,2e-05,3.9408]
[1780579916397,108.53,63651.79,29.2,-0.04158,2e-05,3.9408]
[1780579916554,108.53,63651.79,29.2,-0.04158,2e-05,3.9408]
[1780579916714,108.53,63651.79,29.2,-0.04158,2e-05,3.9408]
[1780579916879,108.53,63651.79,29.2,-0.04158,2e-05,3.9408]
[1780579916927,108.53,63651.79,29.2,-0.04158,2e-05,3.9408]
[1780579916937,108.53,63667.75,29.2,-0.04129,2e-05,3.91948]
[1780579917576,108.53,63667.75,29.2,-0.04129,2e-05,3.91948]
[1780579917903,108.53,63667.75,29.2,-0.04129,2e-05,3.91948]
[1780579918074,108.53,63659.62,29.2,-0.04143,2e-05,3.92964]
[1780579918832,108.53,63659.62,29.2,-0.04143,2e-05,3.92964]
[1780579919504,108.53,63659.66,29.2,-0.04143,2e-05,3.93009]
[1780579919959,108.52,63654.84,29.2,-0.04151,2e-05,3.93559]
[1780579920170,108.52,63654.84,29.2,-0.04151,2e-05,3.93559]
[1780579920744,108.52,63654.84,29.2,-0.04151,2e-05,3.93559]
[1780579920972,108.52,63682.32,29.2,-0.041,2e-05,3.89843]
[1780579921115,108.52,63682.32,29.2,-0.041,2e-05,3.89843]
[1780579921426,108.52,63682.32,29.2,-0.041,2e-05,3.89843]
[1780579921476,108.52,63682.32,29.2,-0.041,2e-05,3.89843]
[1780579921610,108.52,63682.32,29.2,-0.041,2e-05,3.89843]
[1780579922125,108.52,63682.32,29.2,-0.041,2e-05,3.89843]
[1780579922059,108.53,63679.97,29.2,-0.04106,2e-05,3.90303]
[1780579923544,108.53,63684.69,29.2,-0.04097,2e-05,3.8961]
[1780579925016,108.53,63676.83,29.2,-0.04111,2e-05,3.9067]
[1780579925195,108.52,63667.8,29.2,-0.04127,2e-05,3.91845]
[1780579925385,108.52,63667.8,29.2,-0.04127,2e-05,3.91845]
[1780579926057,108.52,63667.8,29.2,-0.04127,2e-05,3.91845]
[1780579926117,108.52,63657.35,29.2,-0.04146,2e-05,3.93198]
[1780579926408,108.52,63657.35,29.2,-0.04146,2e-05,3.93198]
[1780579927439,108.5,63648.76,29.2,-0.04159,2e-05,3.94177]
[1780579927440,108.5,63648.76,29.2,-0.04159,2e-05,3.94177]
[1780579927572,108.5,63648.76,29.2,-0.04159,2e-05,3.94177]
[1780579928046,108.49,63657.98,29.2,-0.04141,2e-05,3.92804]
[1780579928369,108.49,63657.98,29.2,-0.04141,2e-05,3.92804]
[1780579928891,108.49,63657.98,29.2,-0.04141,2e-05,3.92804]
[1780579929135,108.49,63657.98,29.2,-0.04141,2e-05,3.92804]
[1780579929914,108.48,63660.96,29.2,-0.04134,2e-05,3.92302]
[1780579931072,108.47,63681.61,29.2,-0.04095,2e-05,3.89422]
[1780579932149,108.47,63681.61,29.2,-0.04095,2e-05,3.89422]
[1780579933074,108.46,63686.19,29.2,-0.04085,2e-05,3.88658]
[1780579933104,108.46,63686.19,29.2,-0.04085,2e-05,3.88658]
[1780579934265,108.45,63688.85,29.2,-0.04079,2e-05,3.88236]
[1780579935192,108.45,63688.85,29.2,-0.04079,2e-05,3.88236]
[1780579936176,108.45,63691.14,29.2,-0.04074,2e-05,3.87909]
[1780579936126,108.45,63673.37,29.2,-0.04107,2e-05,3.90303]
[1780579936248,108.45,63673.37,29.2,-0.04107,2e-05,3.90303]
[1780579937133,108.44,63683.29,29.2,-0.04088,2e-05,3.88898]
[1780579937749,108.44,63683.29,29.2,-0.04088,2e-05,3.88898]
[1780579937864,108.44,63683.29,29.2,-0.04088,2e-05,3.88898]
[1780579938140,108.44,63703.05,29.2,-0.04052,2e-05,3.86213]
[1780579939147,108.44,63690.87,29.2,-0.04074,2e-05,3.87848]
[1780579939248,108.44,63690.87,29.2,-0.04074,2e-05,3.87848]
[1780579939706,108.44,63690.87,29.2,-0.04074,2e-05,3.87848]
[1780579940171,108.44,63679.94,29.2,-0.04094,2e-05,3.89321]
[1780579941290,108.44,63679.94,29.2,-0.04093,2e-05,3.89283]
[1780579941563,108.44,63679.94,29.2,-0.04093,2e-05,3.89283]
[1780579941831,108.44,63679.94,29.2,-0.04093,2e-05,3.89283]
[1780579941984,108.44,63642.06,29.2,-0.04163,2e-05,3.94411]
[1780579943374,108.42,63642.09,29.2,-0.04161,2e-05,3.94272]
[1780579943493,108.42,63652.75,29.2,-0.04141,2e-05,3.92825]
[1780579944542,108.42,63652.75,29.2,-0.04141,2e-05,3.92825]
[1780579945405,108.42,63645.52,29.2,-0.04155,2e-05,3.93797]
[1780579946006,108.42,63645.52,29.2,-0.04155,2e-05,3.93797]
[1780579946027,108.4,63629.27,29.2,-0.04181,2e-05,3.95755]
[1780579947043,108.4,63629.27,29.2,-0.04181,2e-05,3.95755]
[1780579947844,108.38,63629.44,29.2,-0.04179,2e-05,3.95591]
[1780579949341,108.36,63623.28,29.2,-0.04187,2e-05,3.9614]
[1780579950002,108.35,63637.51,29.2,-0.04159,2e-05,3.94086]
[1780579951980,108.33,63632.81,29.2,-0.04163,2e-05,3.94302]
[1780579951994,108.33,63632.81,29.2,-0.04163,2e-05,3.94302]
[1780579952025,108.33,63632.81,29.2,-0.04163,2e-05,3.94302]
[1780579952650,108.32,63625.4,29.2,-0.04175,2e-05,3.95178]
[1780579952888,108.32,63625.4,29.2,-0.04175,2e-05,3.95178]
[1780579952908,108.32,63625.4,29.2,-0.04175,2e-05,3.95178]
[1780579953093,108.31,63612.86,29.2,-0.04196,2e-05,3.9673]
[1780579953721,108.31,63612.86,29.2,-0.04196,2e-05,3.9673]
[1780579955046,108.31,63611.56,29.2,-0.04199,2e-05,3.96908]
[1780579955052,108.29,63620.7,29.2,-0.0418,2e-05,3.95499]
[1780579956060,108.29,63620.7,29.2,-0.0418,2e-05,3.95499]
[1780579956183,108.29,63620.7,29.2,-0.0418,2e-05,3.95499]
[1780579956840,108.28,63613.7,29.2,-0.04191,2e-05,3.96319]
[1780579956911,108.26,63583.24,29.2,-0.04246,2e-05,4.00347]
[1780579957366,108.26,63583.24,29.2,-0.04246,2e-05,4.00347]
[1780579958368,108.24,63588.28,29.2,-0.04234,2e-05,3.99436]
[1780579959200,108.22,63583.86,29.2,-0.04239,2e-05,3.99813]
[1780579959526,108.22,63583.86,29.2,-0.04239,2e-05,3.99813]
[1780579959826,108.22,63574.03,29.2,-0.04258,2e-05,4.01167]
[1780579960536,108.22,63574.03,29.2,-0.04258,2e-05,4.01167]
[1780579960773,108.22,63574.03,29.2,-0.04258,2e-05,4.01167]
[1780579960859,108.22,63564.6,29.2,-0.04275,2e-05,4.02418]
[1780579961320,108.22,63564.6,29.2,-0.04275,2e-05,4.02418]
[1780579961673,108.22,63564.6,29.2,-0.04275,2e-05,4.02418]
[1780579962035,108.22,63564.6,29.2,-0.04275,2e-05,4.02418]
[1780579963858,108.2,63568.07,29.2,-0.04267,2e-05,4.01798]
[1780579964298,108.2,63572.46,29.2,-0.04257,2e-05,4.01133]
[1780579964863,108.2,63572.46,29.2,-0.04257,2e-05,4.01133]
[1780579965458,108.19,63564.33,29.2,-0.04272,2e-05,4.02208]
[1780579966116,108.19,63564.33,29.2,-0.04272,2e-05,4.02208]
[1780579966193,108.19,63564.33,29.2,-0.04272,2e-05,4.02208]
[1780579966197,108.18,63544.64,29.2,-0.04307,2e-05,4.04758]
[1780579966460,108.18,63544.64,29.2,-0.04307,2e-05,4.04758]
[1780579966771,108.18,63544.64,29.2,-0.04307,2e-05,4.04758]
[1780579967224,108.17,63554.0,29.2,-0.04288,2e-05,4.03374]
[1780579968156,108.17,63554.0,29.2,-0.04288,2e-05,4.03374]
[1780579968760,108.16,63548.83,29.2,-0.04297,2e-05,4.03993]
[1780579968784,108.16,63548.83,29.2,-0.04297,2e-05,4.03993]
[1780579969488,108.16,63542.87,29.2,-0.04308,2e-05,4.04819]
[1780579969853,108.16,63542.87,29.2,-0.04308,2e-05,4.04819]
[1780579970009,108.16,63542.87,29.2,-0.04308,2e-05,4.04819]
[1780579970169,108.16,63542.87,29.2,-0.04308,2e-05,4.04819]
[1780579970048,108.15,63578.96,29.2,-0.04238,2e-05,3.9972]
[1780579970592,108.15,63578.96,29.2,-0.04238,2e-05,3.9972]
[1780579971148,108.15,63578.96,29.2,-0.04238,2e-05,3.9972]
[1780579971262,108.14,63582.25,29.2,-0.04231,2e-05,3.99175]
[1780579971460,108.14,63582.25,29.2,-0.04231,2e-05,3.99175]
[1780579971539,108.14,63582.25,29.2,-0.04231,2e-05,3.99175]
[1780579971619,108.14,63570.78,29.2,-0.04253,2e-05,4.00755]
[1780579972318,108.14,63570.78,29.2,-0.04253,2e-05,4.00755]
[1780579972852,108.14,63570.78,29.2,-0.04253,2e-05,4.00755]
[1780579973043,108.14,63570.78,29.2,-0.04253,2e-05,4.00755]
[1780579973267,108.14,63570.78,29.2,-0.04253,2e-05,4.00755]
[1780579974128,108.1,63566.01,29.2,-0.04256,2e-05,4.00969]
[1780579974240,108.1,63588.57,29.2,-0.04213,2e-05,3.97863]
[1780579974360,108.1,63588.57,29.2,-0.04213,2e-05,3.97863]
[1780579974848,108.1,63588.57,29.2,-0.04213,2e-05,3.97863]
[1780579974935,108.1,63588.57,29.2,-0.04213,2e-05,3.97863]
[1780579975037,108.1,63602.98,29.2,-0.04186,2e-05,3.95888]
[1780579976906,108.08,63599.59,29.2,-0.0419,2e-05,3.96184]
[1780579977132,108.08,63599.59,29.2,-0.0419,2e-05,3.96184]
[1780579978281,108.05,63607.83,29.2,-0.04172,2e-05,3.94789]
[1780579978567,108.04,63608.59,29.2,-0.04169,2e-05,3.9457]
[1780579978875,108.04,63608.59,29.2,-0.04169,2e-05,3.9457]
[1780579982208,108.01,63600.27,29.2,-0.0418,2e-05,3.95357]
[1780579982275,108.0,63585.76,29.2,-0.04205,2e-05,3.97221]
[1780579982698,108.0,63585.76,29.2,-0.04205,2e-05,3.97221]
[1780579983681,107.98,63579.11,29.2,-0.04216,2e-05,3.97978]
[1780579983938,107.98,63579.11,29.2,-0.04216,2e-05,3.97978]
[1780579984356,107.98,63579.11,29.2,-0.04216,2e-05,3.97978]
[1780579984061,107.98,63552.32,29.2,-0.04266,2e-05,4.01673]
[1780579984928,107.97,63553.46,29.2,-0.04262,2e-05,4.01347]
[1780579986690,107.97,63552.52,29.2,-0.04264,2e-05,4.01477]
[1780579986906,107.97,63552.52,29.2,-0.04264,2e-05,4.01477]
[1780579987196,107.97,63552.52,29.2,-0.04264,2e-05,4.01477]
[1780579987292,107.92,63561.93,29.2,-0.0424,2e-05,3.99708]
[1780579988706,107.92,63561.65,29.2,-0.0424,2e-05,3.99747]
[1780579988825,107.92,63561.65,29.2,-0.0424,2e-05,3.99747]
[1780579988855,107.9,63559.17,29.2,-0.04242,2e-05,3.99891]
[1780579989727,107.9,63559.17,29.2,-0.04242,2e-05,3.99891]
[1780579990167,107.9,63559.17,29.2,-0.04242,2e-05,3.99891]
[1780579990662,107.9,63567.91,29.2,-0.04225,2e-05,3.98664]
[1780579991013,107.9,63567.91,29.2,-0.04225,2e-05,3.98664]
[1780579991132,107.91,63583.56,29.2,-0.04196,2e-05,3.96548]
[1780579991414,107.91,63583.56,29.2,-0.04196,2e-05,3.96548]
[1780579991653,107.91,63583.56,29.2,-0.04196,2e-05,3.96548]
[1780579992035,107.91,63596.79,29.2,-0.04172,2e-05,3.94735]
[1780579993011,107.91,63615.57,29.2,-0.04138,2e-05,3.92236]
[1780579993806,107.91,63615.57,29.2,-0.04138,2e-05,3.92236]
[1780579994326,107.94,63632.83,29.2,-0.04109,2e-05,3.90141]
[1780579994402,107.94,63632.83,29.2,-0.04109,2e-05,3.90141]
[1780579994496,107.94,63632.83,29.2,-0.04109,2e-05,3.90141]
[1780579996190,107.94,63632.78,29.2,-0.04109,2e-05,3.90148]
[1780579996307,107.94,63616.46,29.2,-0.04139,2e-05,3.92367]
[1780579997094,107.96,63605.12,29.2,-0.04163,2e-05,3.94156]
[1780579997506,107.96,63605.12,29.2,-0.04163,2e-05,3.94156]
[1780579997692,107.96,63605.12,29.2,-0.04163,2e-05,3.94156]
[1780579997772,107.96,63605.12,29.2,-0.04163,2e-05,3.94156]
[1780579998355,107.96,63605.12,29.2,-0.04163,2e-05,3.94156]
[1780579998264,107.97,63608.99,29.2,-0.04157,2e-05,3.93699]
[1780579998412,107.97,63608.99,29.2,-0.04157,2e-05,3.93699]
[1780579998947,107.97,63608.99,29.2,-0.04157,2e-05,3.93699]
[1780579999325,107.96,63622.32,29.2,-0.04131,2e-05,3.91783]
[1780580000742,107.95,63644.39,29.2,-0.0409,2e-05,3.88722]
[1780580001719,107.95,63644.39,29.2,-0.0409,2e-05,3.88722]
[1780580002714,107.95,63650.99,29.2,-0.04077,2e-05,3.87783]
[1780580002756,107.94,63636.07,29.2,-0.04104,2e-05,3.89793]
[1780580004068,107.94,63623.45,29.2,-0.04127,2e-05,3.91476]
[1780580004598,107.94,63623.45,29.2,-0.04127,2e-05,3.91476]
[1780580004668,107.94,63623.45,29.2,-0.04127,2e-05,3.91476]
[1780580005264,107.94,63623.45,29.2,-0.04127,2e-05,3.91476]
[1780580005282,107.94,63599.11,29.2,-0.04172,2e-05,3.94736]
[1780580006011,107.94,63599.11,29.2,-0.04172,2e-05,3.94736]
[1780580007947,107.92,63593.44,29.2,-0.0418,2e-05,3.95381]
[1780580010900,107.89,63591.63,29.2,-0.04179,2e-05,3.95247]
[1780580010992,107.89,63591.63,29.2,-0.04179,2e-05,3.95247]
[1780580011060,107.88,63604.9,29.2,-0.0415,2e-05,3.93011]
[1780580013539,107.89,63609.09,29.2,-0.04144,2e-05,3.92644]
[1780580014841,107.9,63617.09,29.2,-0.04131,2e-05,3.91655]
[1780580015287,107.92,63631.01,29.2,-0.04107,2e-05,3.89881]
[1780580016959,107.94,63653.18,29.2,-0.0407,2e-05,3.87163]
[1780580018368,107.96,63691.65,29.2,-0.04002,2e-05,3.82183]
[1780580018750,107.96,63691.65,29.2,-0.04002,2e-05,3.82183]
[1780580019360,107.96,63691.65,29.2,-0.04002,2e-05,3.82183]
[1780580019180,107.96,63711.41,29.2,-0.03967,2e-05,3.79546]
[1780580019748,107.96,63711.41,29.2,-0.03967,2e-05,3.79546]
[1780580020209,108.0,63714.38,29.2,-0.03967,2e-05,3.79556]
[1780580020790,108.0,63714.38,29.2,-0.03967,2e-05,3.79556]
[1780580021341,108.0,63714.38,29.2,-0.03967,2e-05,3.79556]
[1780580021350,108.0,63714.38,29.2,-0.03967,2e-05,3.79556]
[1780580021375,108.0,63699.64,29.2,-0.03993,2e-05,3.81521]
[1780580021897,108.0,63699.64,29.2,-0.03993,2e-05,3.81521]
[1780580022242,108.0,63699.64,29.2,-0.03993,2e-05,3.81521]
[1780580022306,108.01,63709.97,29.2,-0.03976,2e-05,3.8028]
[1780580022788,108.01,63709.97,29.2,-0.03976,2e-05,3.8028]
[1780580022906,108.02,63720.33,29.2,-0.03959,2e-05,3.79002]
[1780580023400,108.02,63720.33,29.2,-0.03959,2e-05,3.79002]
[1780580023496,108.02,63720.33,29.2,-0.03959,2e-05,3.79002]
[1780580023816,108.02,63720.33,29.2,-0.03959,2e-05,3.79002]
[1780580025266,108.05,63715.62,29.2,-0.03971,2e-05,3.79892]
[1780580026374,108.06,63738.93,29.2,-0.03931,2e-05,3.7693]
[1780580026550,108.06,63738.93,29.2,-0.03931,2e-05,3.7693]
[1780580026655,108.06,63738.93,29.2,-0.03931,2e-05,3.7693]
[1780580026760,108.06,63738.93,29.2,-0.03931,2e-05,3.7693]
[1780580027350,108.06,63738.93,29.2,-0.03931,2e-05,3.7693]
[1780580027379,108.08,63735.19,29.2,-0.0394,2e-05,3.77616]
[1780580032972,108.13,63732.7,29.2,-0.03951,2e-05,3.7847]
[1780580034822,108.16,63734.09,29.2,-0.03952,2e-05,3.78541]
[1780580035061,108.16,63750.11,29.2,-0.03924,2e-05,3.7642]
[1780580038448,108.16,63747.78,29.2,-0.03929,2e-05,3.7678]
[1780580039185,108.16,63747.78,29.2,-0.03929,2e-05,3.7678]
[1780580039338,108.16,63737.13,29.2,-0.03948,2e-05,3.78208]
[1780580039649,108.16,63737.13,29.2,-0.03948,2e-05,3.78208]
[1780580040046,108.16,63737.13,29.2,-0.03948,2e-05,3.78208]
[1780580040592,108.16,63737.13,29.2,-0.03948,2e-05,3.78208]
[1780580040850,108.16,63737.13,29.2,-0.03948,2e-05,3.78208]
[1780580041252,108.16,63737.91,29.2,-0.03946,2e-05,3.78104]
[1780580043175,108.16,63711.82,29.2,-0.03993,2e-05,3.8159]
[1780580042547,108.16,63680.6,29.2,-0.0405,2e-05,3.8577]
[1780580044811,108.16,63638.67,29.2,-0.04126,2e-05,3.91432]
[1780580045490,108.16,63638.67,29.2,-0.04126,2e-05,3.91432]
[1780580045950,108.16,63638.67,29.2,-0.04126,2e-05,3.91432]
[1780580046188,108.16,63638.67,29.2,-0.04126,2e-05,3.91432]
[1780580046384,108.16,63638.67,29.2,-0.04126,2e-05,3.91432]
[1780580046891,108.16,63655.25,29.2,-0.04096,2e-05,3.89186]
[1780580048576,108.17,63678.74,29.2,-0.04054,2e-05,3.86116]
[1780580051241,108.17,63671.23,29.2,-0.04068,2e-05,3.8714]
[1780580051960,108.21,63668.84,29.2,-0.04077,2e-05,3.87817]
[1780580052501,108.21,63668.84,29.2,-0.04077,2e-05,3.87817]
[1780580053946,108.24,63665.93,29.2,-0.04087,2e-05,3.88548]
[1780580055200,108.24,63670.11,29.2,-0.04079,2e-05,3.87984]
[1780580055810,108.24,63660.51,29.2,-0.04097,2e-05,3.89296]
[1780580056651,108.26,63674.79,29.2,-0.04073,2e-05,3.87534]
[1780580058677,108.28,63710.65,29.2,-0.0401,2e-05,3.82912]
[1780580059032,108.28,63710.65,29.2,-0.0401,2e-05,3.82912]
[1780580059039,108.28,63710.65,29.2,-0.0401,2e-05,3.82912]
[1780580059055,108.28,63710.65,29.2,-0.0401,2e-05,3.82912]
[1780580059511,108.28,63710.65,29.2,-0.0401,2e-05,3.82912]
[1780580059852,108.28,63729.95,29.2,-0.03977,2e-05,3.8043]
[1780580060860,108.28,63729.95,29.2,-0.03977,2e-05,3.8043]
[1780580061003,108.28,63728.18,29.2,-0.0398,2e-05,3.80665]
[1780580061463,108.28,63728.18,29.2,-0.0398,2e-05,3.80665]
[1780580061620,108.28,63728.18,29.2,-0.0398,2e-05,3.80665]
[1780580061887,108.28,63728.18,29.2,-0.0398,2e-05,3.80665]
[1780580061979,108.28,63728.18,29.2,-0.0398,2e-05,3.80665]
[1780580062332,108.3,63728.88,29.2,-0.0398,2e-05,3.80685]
[1780580062634,108.3,63728.88,29.2,-0.0398,2e-05,3.80685]
[1780580063348,108.31,63728.92,29.2,-0.03982,2e-05,3.80787]
[1780580063506,108.31,63728.92,29.2,-0.03982,2e-05,3.80787]
[1780580064082,108.32,63732.0,29.2,-0.03977,2e-05,3.80484]
[1780580064953,108.33,63735.39,29.2,-0.03973,2e-05,3.80138]
[1780580065020,108.33,63735.39,29.2,-0.03973,2e-05,3.80138]
[1780580065169,108.33,63735.39,29.2,-0.03973,2e-05,3.80138]
[1780580065438,108.33,63735.39,29.2,-0.03973,2e-05,3.80138]
[1780580066242,108.34,63733.55,29.2,-0.03977,2e-05,3.80494]
[1780580066470,108.34,63733.55,29.2,-0.03977,2e-05,3.80494]
[1780580066777,108.34,63733.55,29.2,-0.03977,2e-05,3.80494]
[1780580066848,108.35,63717.45,29.2,-0.04008,2e-05,3.82754]
[1780580067547,108.35,63717.45,29.2,-0.04008,2e-05,3.82754]
[1780580067791,108.35,63717.45,29.2,-0.04008,2e-05,3.82754]
[1780580067840,108.36,63692.34,29.2,-0.04055,2e-05,3.86223]
[1780580068150,108.36,63692.34,29.2,-0.04055,2e-05,3.86223]
[1780580068557,108.36,63692.34,29.2,-0.04055,2e-05,3.86223]
[1780580068748,108.37,63678.22,29.2,-0.04081,2e-05,3.88191]
[1780580070387,108.37,63678.33,29.2,-0.04081,2e-05,3.88177]
[1780580071361,108.37,63671.22,29.2,-0.04094,2e-05,3.89134]
[1780580073294,108.37,63680.4,29.2,-0.04074,2e-05,3.87594]
[1780580074214,108.37,63680.37,29.2,-0.04074,2e-05,3.87596]
[1780580074512,108.37,63680.37,29.2,-0.04074,2e-05,3.87596]
[1780580074910,108.37,63680.37,29.2,-0.04074,2e-05,3.87596]
[1780580075075,108.36,63679.47,29.2,-0.04076,2e-05,3.87716]
[1780580079830,108.36,63708.48,29.2,-0.04023,2e-05,3.83818]
[1780580080178,108.36,63708.48,29.2,-0.04023,2e-05,3.83818]
[1780580080720,108.36,63708.48,29.2,-0.04023,2e-05,3.83818]
[1780580083452,108.38,63704.18,29.2,-0.04033,2e-05,3.8452]
[1780580084237,108.38,63700.95,29.2,-0.04038,2e-05,3.84952]
[1780580084688,108.38,63700.95,29.2,-0.04038,2e-05,3.84952]
[1780580084871,108.38,63688.71,29.2,-0.04061,2e-05,3.86597]
[1780580085877,108.38,63666.15,29.2,-0.04102,2e-05,3.89638]
[1780580087138,108.38,63663.62,29.2,-0.04106,2e-05,3.8998]
[1780580087595,108.38,63663.62,29.2,-0.04106,2e-05,3.8998]
[1780580091449,108.37,63669.69,29.2,-0.04095,2e-05,3.89133]
[1780580092329,108.37,63663.79,29.2,-0.04105,2e-05,3.89891]
[1780580092926,108.37,63677.42,29.2,-0.0408,2e-05,3.88048]
[1780580095952,108.37,63694.0,29.2,-0.0405,2e-05,3.85817]
[1780580096957,108.37,63681.18,29.2,-0.04073,2e-05,3.87541]
[1780580097964,108.37,63663.28,29.2,-0.04106,2e-05,3.89952]
[1780580098390,108.37,63663.28,29.2,-0.04106,2e-05,3.89952]
[1780580098789,108.37,63663.28,29.2,-0.04106,2e-05,3.89952]
[1780580099547,108.37,63668.91,29.2,-0.04096,2e-05,3.89187]
[1780580099980,108.35,63674.76,29.2,-0.04083,2e-05,3.88202]
[1780580100778,108.35,63674.76,29.2,-0.04083,2e-05,3.88202]
[1780580101472,108.35,63669.64,29.2,-0.04092,2e-05,3.88892]
[1780580102726,108.35,63669.64,29.2,-0.04092,2e-05,3.88874]
[1780580102962,108.35,63669.64,29.2,-0.04092,2e-05,3.88874]
[1780580102931,108.35,63686.58,29.2,-0.0406,2e-05,3.8656]
[1780580104028,108.35,63686.58,29.2,-0.0406,2e-05,3.8656]
[1780580103829,108.35,63677.35,29.2,-0.04077,2e-05,3.87801]
[1780580104119,108.35,63677.35,29.2,-0.04077,2e-05,3.87801]
[1780580105002,108.35,63677.35,29.2,-0.04077,2e-05,3.87801]
[1780580104812,108.34,63658.69,29.2,-0.04111,2e-05,3.90301]
[1780580105134,108.34,63658.69,29.2,-0.04111,2e-05,3.90301]
[1780580105546,108.34,63658.69,29.2,-0.04111,2e-05,3.90301]
[1780580106620,108.34,63667.67,29.2,-0.04094,2e-05,3.89066]
[1780580106861,108.34,63667.67,29.2,-0.04094,2e-05,3.89066]
[1780580106919,108.34,63667.67,29.2,-0.04094,2e-05,3.89066]
[1780580106957,108.34,63663.78,29.2,-0.04101,2e-05,3.89567]
[1780580107039,108.34,63663.78,29.2,-0.04101,2e-05,3.89567]
[1780580107122,108.34,63663.78,29.2,-0.04101,2e-05,3.89567]
[1780580107408,108.34,63663.78,29.2,-0.04101,2e-05,3.89567]
[1780580107682,108.34,63663.78,29.2,-0.04101,2e-05,3.89567]
[1780580107731,108.34,63663.78,29.2,-0.04101,2e-05,3.89567]
[1780580107890,108.34,63663.78,29.2,-0.04101,2e-05,3.89567]
[1780580108130,108.34,63660.56,29.2,-0.04107,2e-05,3.89996]
[1780580108774,108.34,63660.56,29.2,-0.04107,2e-05,3.89996]
[1780580109109,108.34,63657.8,29.2,-0.04112,2e-05,3.90369]
[1780580109523,108.34,63657.8,29.2,-0.04112,2e-05,3.90369]
[1780580110007,108.34,63657.8,29.2,-0.04112,2e-05,3.90369]
[1780580109985,108.34,63646.33,29.2,-0.04133,2e-05,3.91926]
[1780580110221,108.34,63646.33,29.2,-0.04133,2e-05,3.91926]
[1780580110780,108.34,63625.85,29.2,-0.04171,2e-05,3.9471]
[1780580111975,108.34,63609.95,29.2,-0.04201,2e-05,3.96885]
[1780580112128,108.34,63609.95,29.2,-0.04201,2e-05,3.96885]
[1780580112332,108.34,63609.95,29.2,-0.04201,2e-05,3.96885]
[1780580113641,108.34,63608.79,29.2,-0.04203,2e-05,3.97044]
[1780580113875,108.34,63608.79,29.2,-0.04203,2e-05,3.97044]
[1780580113974,108.34,63599.17,29.2,-0.04221,2e-05,3.98362]
[1780580114183,108.34,63599.17,29.2,-0.04221,2e-05,3.98362]
[1780580115765,108.34,63600.88,29.2,-0.04218,2e-05,3.98125]
[1780580116121,108.34,63605.47,29.2,-0.04209,2e-05,3.97496]
[1780580116924,108.34,63605.47,29.2,-0.04209,2e-05,3.97496]
[1780580117790,108.34,63622.81,29.2,-0.04177,2e-05,3.95126]
[1780580118904,108.34,63622.81,29.2,-0.04177,2e-05,3.95126]
[1780580119029,108.34,63622.81,29.2,-0.04177,2e-05,3.95126]
[1780580118965,108.34,63648.36,29.2,-0.0413,2e-05,3.91666]
[1780580119276,108.34,63648.36,29.2,-0.0413,2e-05,3.91666]
[1780580119853,108.34,63648.36,29.2,-0.0413,2e-05,3.91666]
[1780580119867,108.34,63649.37,29.2,-0.04128,2e-05,3.9153]
[1780580120542,108.34,63649.37,29.2,-0.04128,2e-05,3.9153]
[1780580120836,108.34,63649.37,29.2,-0.04128,2e-05,3.9153]
[1780580120894,108.34,63649.37,29.2,-0.04128,2e-05,3.9153]
[1780580120944,108.34,63649.37,29.2,-0.04128,2e-05,3.9153]
[1780580120971,108.34,63638.89,29.2,-0.04147,2e-05,3.92943]
[1780580121320,108.34,63638.89,29.2,-0.04147,2e-05,3.92943]
[1780580122939,108.34,63635.22,29.2,-0.04154,2e-05,3.93431]
[1780580124861,108.34,63607.87,29.2,-0.04204,2e-05,3.97119]
[1780580125282,108.34,63606.06,29.2,-0.04207,2e-05,3.97367]
[1780580125862,108.34,63606.06,29.2,-0.04207,2e-05,3.97367]
[1780580126415,108.33,63603.47,29.2,-0.04212,2e-05,3.97721]
[1780580126864,108.33,63603.47,29.2,-0.04212,2e-05,3.97721]
[1780580129738,108.33,63616.25,29.2,-0.04188,2e-05,3.9597]
[1780580130917,108.34,63627.5,29.2,-0.04167,2e-05,3.94442]
[1780580131947,108.34,63615.32,29.2,-0.04187,2e-05,3.95805]
[1780580132961,108.34,63632.11,29.2,-0.04156,2e-05,3.93517]
[1780580133271,108.34,63632.11,29.2,-0.04156,2e-05,3.93517]
[1780580133404,108.34,63632.11,29.2,-0.04156,2e-05,3.93517]
[1780580133686,108.34,63663.21,29.2,-0.04099,2e-05,3.89309]
[1780580134377,108.34,63663.21,29.2,-0.04099,2e-05,3.89309]
[1780580134667,108.34,63669.53,29.2,-0.04087,2e-05,3.88454]
[1780580135945,108.34,63669.53,29.2,-0.04087,2e-05,3.88454]
[1780580135964,108.34,63669.53,29.2,-0.04087,2e-05,3.88454]
[1780580136446,108.33,63668.61,29.2,-0.04088,2e-05,3.8854]
[1780580136886,108.33,63668.61,29.2,-0.04088,2e-05,3.8854]
[1780580137025,108.33,63689.34,29.2,-0.0405,2e-05,3.85737]
[1780580137116,108.33,63689.34,29.2,-0.0405,2e-05,3.85737]
[1780580137221,108.33,63689.34,29.2,-0.0405,2e-05,3.85737]
[1780580137752,108.33,63689.34,29.2,-0.0405,2e-05,3.85737]
[1780580137767,108.33,63689.34,29.2,-0.0405,2e-05,3.85737]
[1780580138335,108.33,63685.54,29.2,-0.04057,2e-05,3.86247]
[1780580138416,108.33,63685.54,29.2,-0.04057,2e-05,3.86247]
[1780580138737,108.33,63685.54,29.2,-0.04057,2e-05,3.86247]
[1780580138891,108.33,63685.54,29.2,-0.04057,2e-05,3.86247]
[1780580139867,108.33,63692.62,29.2,-0.04044,2e-05,3.85281]
[1780580139927,108.33,63704.8,29.2,-0.04022,2e-05,3.83637]
[1780580141540,108.33,63711.63,29.2,-0.04009,2e-05,3.82701]
[1780580142962,108.32,63729.81,29.2,-0.03976,2e-05,3.80176]
[1780580143822,108.32,63710.46,29.2,-0.0401,2e-05,3.82753]
[1780580144876,108.32,63710.46,29.2,-0.0401,2e-05,3.82753]
[1780580144878,108.31,63725.01,29.2,-0.03984,2e-05,3.80804]
[1780580146030,108.31,63748.95,29.2,-0.03941,2e-05,3.77567]
[1780580146202,108.31,63748.95,29.2,-0.03941,2e-05,3.77567]
[1780580147136,108.31,63757.9,29.2,-0.03925,2e-05,3.76384]
[1780580147884,108.31,63767.68,29.2,-0.03908,2e-05,3.75096]
[1780580148404,108.3,63778.68,29.2,-0.03887,2e-05,3.73554]
[1780580149463,108.3,63778.68,29.2,-0.03887,2e-05,3.73554]
[1780580149497,108.3,63778.68,29.2,-0.03887,2e-05,3.73554]
[1780580150145,108.29,63781.51,29.2,-0.03881,2e-05,3.73113]
[1780580150964,108.29,63781.51,29.2,-0.03881,2e-05,3.73113]
[1780580154830,108.27,63778.55,29.2,-0.03884,2e-05,3.73296]
[1780580155983,108.26,63762.07,29.2,-0.03911,2e-05,3.7532]
[1780580156958,108.26,63762.07,29.2,-0.03911,2e-05,3.7532]
[1780580156983,108.26,63739.51,29.2,-0.03951,2e-05,3.783]
[1780580159536,108.26,63736.86,29.2,-0.03955,2e-05,3.78621]
[1780580159708,108.25,63722.72,29.2,-0.0398,2e-05,3.80483]
[1780580161769,108.25,63729.89,29.2,-0.03967,2e-05,3.79511]
[1780580161997,108.25,63747.07,29.2,-0.03936,2e-05,3.77217]
[1780580163357,108.25,63747.07,29.2,-0.03936,2e-05,3.77217]
[1780580162865,108.25,63756.58,29.2,-0.03919,2e-05,3.75948]
[1780580163755,108.25,63756.58,29.2,-0.03919,2e-05,3.75948]
[1780580164093,108.25,63756.58,29.2,-0.03919,2e-05,3.75948]
[1780580164551,108.25,63769.07,29.2,-0.03897,2e-05,3.74292]
[1780580169552,108.24,63765.08,29.2,-0.03904,2e-05,3.74778]
[1780580171548,108.24,63762.66,29.2,-0.03908,2e-05,3.75077]
[1780580171604,108.24,63747.26,29.2,-0.03935,2e-05,3.771]
[1780580172653,108.24,63735.97,29.2,-0.03955,2e-05,3.78581]
[1780580174929,108.24,63741.4,29.2,-0.03945,2e-05,3.77845]
[1780580176830,108.24,63739.0,29.2,-0.03949,2e-05,3.78133]
[1780580176902,108.24,63718.65,29.2,-0.03985,2e-05,3.80835]
[1780580177434,108.24,63718.65,29.2,-0.03985,2e-05,3.80835]
[1780580177813,108.24,63718.65,29.2,-0.03985,2e-05,3.80835]
[1780580178844,108.23,63712.95,29.2,-0.03995,2e-05,3.81559]
[1780580178917,108.23,63712.95,29.2,-0.03995,2e-05,3.81559]
[1780580181056,108.23,63713.05,29.2,-0.03994,2e-05,3.81505]
[1780580181193,108.23,63708.61,29.2,-0.04002,2e-05,3.82076]
[1780580182851,108.22,63709.71,29.2,-0.03999,2e-05,3.81907]
[1780580183163,108.22,63709.71,29.2,-0.03999,2e-05,3.81907]
[1780580183257,108.22,63701.72,29.2,-0.04013,2e-05,3.82952]
[1780580183290,108.22,63701.72,29.2,-0.04013,2e-05,3.82952]
[1780580184596,108.22,63701.11,29.2,-0.04014,2e-05,3.83024]
[1780580185257,108.22,63703.3,29.2,-0.0401,2e-05,3.82721]
[1780580189242,108.22,63696.32,29.2,-0.04022,2e-05,3.83613]
[1780580190407,108.22,63688.5,29.2,-0.04036,2e-05,3.84649]
[1780580191694,108.21,63679.82,29.2,-0.04052,2e-05,3.85801]
[1780580191991,108.21,63667.54,29.2,-0.04071,2e-05,3.87141]
[1780580192202,108.21,63667.54,29.2,-0.04071,2e-05,3.87141]
[1780580193699,108.21,63668.73,29.2,-0.04069,2e-05,3.86964]
[1780580194742,108.21,63674.13,29.2,-0.04059,2e-05,3.86237]
[1780580194796,108.21,63685.21,29.2,-0.04039,2e-05,3.84732]
[1780580196211,108.21,63680.55,29.2,-0.04047,2e-05,3.85329]
[1780580197203,108.21,63671.95,29.2,-0.04062,2e-05,3.86485]
[1780580198115,108.2,63682.03,29.2,-0.04044,2e-05,3.851]
[1780580202855,108.2,63701.35,29.2,-0.04008,2e-05,3.82454]
[1780580205876,108.19,63684.3,29.2,-0.04038,2e-05,3.84704]
[1780580206885,108.19,63666.92,29.2,-0.04069,2e-05,3.86944]
[1780580207499,108.19,63666.92,29.2,-0.04069,2e-05,3.86944]
[1780580207930,108.19,63666.92,29.2,-0.04069,2e-05,3.86944]
[1780580208208,108.19,63666.92,29.2,-0.04069,2e-05,3.86944]
[1780580208194,108.18,63635.1,29.2,-0.04127,2e-05,3.91232]
[1780580208670,108.18,63635.1,29.2,-0.04127,2e-05,3.91232]
[1780580209014,108.18,63635.1,29.2,-0.04127,2e-05,3.91232]
[1780580209076,108.18,63621.21,29.2,-0.04152,2e-05,3.93103]
[1780580210088,108.18,63621.21,29.2,-0.04152,2e-05,3.93103]
[1780580210167,108.18,63634.04,29.2,-0.04129,2e-05,3.9135]
[1780580210343,108.18,63634.04,29.2,-0.04129,2e-05,3.9135]
[1780580211028,108.18,63635.95,29.2,-0.04125,2e-05,3.91079]
[1780580212246,108.18,63643.6,29.2,-0.04111,2e-05,3.90017]
[1780580215249,108.17,63651.9,29.2,-0.04094,2e-05,3.88826]
[1780580215737,108.17,63651.9,29.2,-0.04094,2e-05,3.88826]
[1780580216123,108.17,63667.3,29.2,-0.04066,2e-05,3.86727]
[1780580216483,108.17,63667.3,29.2,-0.04066,2e-05,3.86727]
[1780580216560,108.17,63667.3,29.2,-0.04066,2e-05,3.86727]
[1780580217147,108.17,63658.2,29.2,-0.04082,2e-05,3.87933]
[1780580218223,108.17,63658.2,29.2,-0.04082,2e-05,3.87933]
[1780580218581,108.17,63654.15,29.2,-0.0409,2e-05,3.88464]
[1780580220025,108.16,63660.46,29.2,-0.04078,2e-05,3.87593]
[1780580220072,108.16,63660.46,29.2,-0.04078,2e-05,3.87593]
[1780580220762,108.16,63659.12,29.2,-0.0408,2e-05,3.87754]
[1780580220921,108.16,63659.12,29.2,-0.0408,2e-05,3.87754]
[1780580221123,108.16,63659.12,29.2,-0.0408,2e-05,3.87754]
[1780580221443,108.16,63663.75,29.2,-0.04071,2e-05,3.87094]
[1780580222283,108.16,63658.19,29.2,-0.04081,2e-05,3.87843]
[1780580223101,108.16,63668.36,29.2,-0.04062,2e-05,3.86455]
[1780580223833,108.16,63668.36,29.2,-0.04062,2e-05,3.86455]
[1780580226036,108.14,63647.36,29.2,-0.04098,2e-05,3.891]
[1780580228685,108.14,63643.12,29.2,-0.04106,2e-05,3.89635]
[1780580229257,108.14,63643.12,29.2,-0.04106,2e-05,3.89635]
[1780580229062,108.11,63665.33,29.2,-0.04062,2e-05,3.86425]
[1780580229840,108.11,63665.33,29.2,-0.04062,2e-05,3.86425]
[1780580230069,108.11,63674.64,29.2,-0.04045,2e-05,3.85152]
[1780580231943,108.11,63667.25,29.2,-0.04058,2e-05,3.8613]
[1780580235944,108.11,63663.79,29.2,-0.04064,2e-05,3.86552]
[1780580236204,108.11,63645.71,29.2,-0.04097,2e-05,3.88978]
[1780580238815,108.07,63649.0,29.2,-0.04086,2e-05,3.88177]
[1780580239422,108.05,63653.01,29.2,-0.04076,2e-05,3.87446]
[1780580241254,108.05,63672.67,29.2,-0.0404,2e-05,3.84765]
[1780580242262,108.05,63701.37,29.2,-0.03988,2e-05,3.80907]
[1780580242768,108.05,63701.37,29.2,-0.03988,2e-05,3.80907]
[1780580242807,108.05,63701.37,29.2,-0.03988,2e-05,3.80907]
[1780580242894,108.05,63701.37,29.2,-0.03988,2e-05,3.80907]
[1780580243264,108.05,63713.74,29.2,-0.03966,2e-05,3.79247]
[1780580243737,108.05,63713.74,29.2,-0.03966,2e-05,3.79247]
[1780580245324,108.04,63709.0,29.2,-0.03973,2e-05,3.79816]
[1780580246838,108.04,63707.37,29.2,-0.03976,2e-05,3.80029]
[1780580246974,108.04,63707.37,29.2,-0.03976,2e-05,3.80029]
[1780580249297,108.04,63714.46,29.2,-0.03964,2e-05,3.79076]
[1780580251638,108.04,63706.33,29.2,-0.03975,2e-05,3.79854]
[1780580252642,108.04,63692.46,29.2,-0.04,2e-05,3.81695]
[1780580253941,108.04,63692.46,29.2,-0.04,2e-05,3.81695]
[1780580254948,108.04,63697.9,29.2,-0.0399,2e-05,3.80961]
[1780580255186,108.04,63711.64,29.2,-0.03965,2e-05,3.79123]
[1780580256146,108.04,63711.64,29.2,-0.03965,2e-05,3.79123]
[1780580257727,108.04,63717.38,29.2,-0.03955,2e-05,3.78353]
[1780580257950,108.04,63717.38,29.2,-0.03955,2e-05,3.78353]
[1780580258758,108.04,63719.61,29.2,-0.03951,2e-05,3.78055]
[1780580258977,108.04,63719.61,29.2,-0.03951,2e-05,3.78055]
[1780580259116,108.04,63719.61,29.2,-0.03951,2e-05,3.78055]
[1780580259554,108.04,63721.57,29.2,-0.03947,2e-05,3.77793]
[1780580260072,108.04,63739.31,29.2,-0.03916,2e-05,3.75443]
[1780580260695,108.04,63739.31,29.2,-0.03916,2e-05,3.75443]
[1780580260957,108.04,63739.31,29.2,-0.03916,2e-05,3.75443]
[1780580261243,108.04,63739.31,29.2,-0.03916,2e-05,3.75443]
[1780580261589,108.04,63738.83,29.2,-0.03917,2e-05,3.75536]
[1780580262151,108.04,63738.83,29.2,-0.03917,2e-05,3.75536]
[1780580262195,108.04,63738.83,29.2,-0.03917,2e-05,3.75536]
[1780580262414,108.04,63735.57,29.2,-0.03923,2e-05,3.75996]
[1780580262558,108.04,63735.57,29.2,-0.03923,2e-05,3.75996]
[1780580263043,108.04,63735.57,29.2,-0.03923,2e-05,3.75996]
[1780580264256,108.05,63753.76,29.2,-0.03892,2e-05,3.73636]
[1780580264769,108.05,63753.76,29.2,-0.03892,2e-05,3.73636]
[1780580264997,108.05,63753.76,29.2,-0.03892,2e-05,3.73636]
[1780580265160,108.05,63753.76,29.2,-0.03892,2e-05,3.73636]
[1780580266182,108.05,63755.69,29.2,-0.03888,2e-05,3.73388]
[1780580266358,108.05,63752.79,29.2,-0.03894,2e-05,3.73777]
[1780580266921,108.05,63752.79,29.2,-0.03894,2e-05,3.73777]
[1780580267155,108.05,63752.79,29.2,-0.03894,2e-05,3.73777]
[1780580267222,108.05,63752.79,29.2,-0.03894,2e-05,3.73777]
[1780580267269,108.05,63752.79,29.2,-0.03894,2e-05,3.73777]
[1780580267330,108.05,63762.7,29.2,-0.03876,2e-05,3.72479]
[1780580267501,108.05,63762.7,29.2,-0.03876,2e-05,3.72479]
[1780580267590,108.05,63762.7,29.2,-0.03876,2e-05,3.72479]
[1780580267849,108.05,63762.7,29.2,-0.03876,2e-05,3.72479]
[1780580268134,108.05,63762.7,29.2,-0.03876,2e-05,3.72479]
[1780580268200,108.05,63762.7,29.2,-0.03876,2e-05,3.72479]
[1780580268280,108.05,63762.7,29.2,-0.03876,2e-05,3.72479]
[1780580268777,108.05,63761.64,29.2,-0.03878,2e-05,3.72627]
[1780580269253,108.05,63761.64,29.2,-0.03878,2e-05,3.72627]
[1780580269263,108.05,63771.37,29.2,-0.03861,2e-05,3.71357]
[1780580269852,108.05,63771.37,29.2,-0.03861,2e-05,3.71357]
[1780580270011,108.05,63771.37,29.2,-0.03861,2e-05,3.71357]
[1780580270064,108.05,63771.37,29.2,-0.03861,2e-05,3.71357]
[1780580270613,108.05,63764.03,29.2,-0.03874,2e-05,3.72331]
[1780580270873,108.05,63764.03,29.2,-0.03874,2e-05,3.72331]
[1780580271010,108.05,63764.03,29.2,-0.03874,2e-05,3.72331]
[1780580271075,108.05,63764.03,29.2,-0.03874,2e-05,3.72331]
[1780580271327,108.05,63764.03,29.2,-0.03874,2e-05,3.72331]
[1780580271411,108.06,63760.58,29.2,-0.03881,2e-05,3.72869]
[1780580271647,108.06,63760.58,29.2,-0.03881,2e-05,3.72869]
[1780580273030,108.07,63758.89,29.2,-0.03885,2e-05,3.73166]
[1780580273132,108.07,63758.89,29.2,-0.03885,2e-05,3.73166]
[1780580273189,108.07,63758.89,29.2,-0.03885,2e-05,3.73166]
[1780580273525,108.07,63764.18,29.2,-0.03877,2e-05,3.7254]
[1780580274527,108.08,63761.27,29.2,-0.03883,2e-05,3.73004]
[1780580275987,108.09,63760.94,29.2,-0.03885,2e-05,3.73121]
[1780580276337,108.09,63760.94,29.2,-0.03885,2e-05,3.73121]
[1780580276258,108.09,63784.64,29.2,-0.03844,2e-05,3.70083]
[1780580276470,108.09,63784.64,29.2,-0.03844,2e-05,3.70083]
[1780580278202,108.09,63786.0,29.2,-0.03842,2e-05,3.69906]
[1780580278224,108.11,63776.14,29.2,-0.03861,2e-05,3.71332]
[1780580278483,108.11,63776.14,29.2,-0.03861,2e-05,3.71332]
[1780580278555,108.11,63776.14,29.2,-0.03861,2e-05,3.71332]
[1780580278628,108.11,63776.14,29.2,-0.03861,2e-05,3.71332]
[1780580279038,108.11,63776.14,29.2,-0.03861,2e-05,3.71332]
[1780580280686,108.11,63778.01,29.2,-0.03858,2e-05,3.71107]
[1780580280874,108.11,63778.01,29.2,-0.03858,2e-05,3.71107]
[1780580280951,108.11,63778.01,29.2,-0.03858,2e-05,3.71107]
[1780580281340,108.11,63778.01,29.2,-0.03858,2e-05,3.71107]
[1780580282686,108.12,63777.38,29.2,-0.0386,2e-05,3.71314]
[1780580282780,108.12,63777.38,29.2,-0.0386,2e-05,3.71314]
[1780580282901,108.12,63777.38,29.2,-0.0386,2e-05,3.71314]
[1780580284349,108.12,63792.08,29.2,-0.03835,2e-05,3.69411]
[1780580284677,108.12,63792.08,29.2,-0.03835,2e-05,3.69411]
[1780580284968,108.12,63792.08,29.2,-0.03835,2e-05,3.69411]
[1780580285010,108.12,63792.08,29.2,-0.03835,2e-05,3.69411]
[1780580285109,108.12,63811.94,29.2,-0.03801,2e-05,3.66838]
[1780580285602,108.12,63811.94,29.2,-0.03801,2e-05,3.66838]
[1780580286307,108.12,63811.94,29.2,-0.03801,2e-05,3.66838]
[1780580286316,108.14,63794.21,29.2,-0.03834,2e-05,3.6932]
[1780580287170,108.14,63770.65,29.2,-0.03875,2e-05,3.72417]
[1780580288335,108.14,63787.44,29.2,-0.03846,2e-05,3.70226]
[1780580289233,108.14,63787.44,29.2,-0.03846,2e-05,3.70226]
[1780580289244,108.15,63797.6,29.2,-0.0383,2e-05,3.69014]
[1780580290125,108.15,63891.4,29.2,-0.0367,2e-05,3.56924]
[1780580291639,108.15,63891.4,29.2,-0.0367,2e-05,3.56924]
[1780580291368,108.15,63923.59,29.2,-0.03616,2e-05,3.5284]
[1780580291773,108.15,63923.59,29.2,-0.03616,2e-05,3.5284]
[1780580291930,108.15,63923.59,29.2,-0.03616,2e-05,3.5284]
[1780580292016,108.15,63934.9,29.2,-0.03598,2e-05,3.5141]
[1780580292496,108.15,63934.9,29.2,-0.03598,2e-05,3.5141]
[1780580292641,108.15,63934.9,29.2,-0.03598,2e-05,3.5141]
[1780580292998,108.15,63934.9,29.2,-0.03598,2e-05,3.5141]
[1780580293262,108.15,63934.9,29.2,-0.03598,2e-05,3.5141]
[1780580293297,108.18,63949.27,29.2,-0.03577,2e-05,3.49841]
[1780580293979,108.18,63949.27,29.2,-0.03577,2e-05,3.49841]
[1780580294063,108.18,63949.27,29.2,-0.03577,2e-05,3.49841]
[1780580294276,108.18,63991.41,29.2,-0.03509,2e-05,3.4456]
[1780580295364,108.18,63991.41,29.2,-0.03509,2e-05,3.4456]
[1780580295393,108.18,64019.56,29.2,-0.03464,2e-05,3.41146]
[1780580295498,108.18,64019.56,29.2,-0.03464,2e-05,3.41146]
[1780580295979,108.18,64019.56,29.2,-0.03464,2e-05,3.41146]
[1780580296245,108.18,64019.56,29.2,-0.03464,2e-05,3.41146]
[1780580296335,108.18,64049.55,29.2,-0.03417,2e-05,3.37461]
[1780580296683,108.18,64049.55,29.2,-0.03417,2e-05,3.37461]
[1780580296868,108.18,64049.55,29.2,-0.03417,2e-05,3.37461]
[1780580296941,108.18,64049.55,29.2,-0.03417,2e-05,3.37461]
[1780580297325,108.18,64049.55,29.2,-0.03417,2e-05,3.37461]
[1780580297943,108.19,64042.07,29.2,-0.03429,2e-05,3.38424]
[1780580298320,108.24,64028.62,29.2,-0.03457,2e-05,3.40616]
[1780580299328,108.24,64028.62,29.2,-0.03457,2e-05,3.40616]
[1780580299371,108.25,64051.9,29.2,-0.03422,2e-05,3.37857]
[1780580300501,108.25,64064.18,29.2,-0.03402,2e-05,3.36357]
[1780580300643,108.25,64064.18,29.2,-0.03402,2e-05,3.36357]
[1780580300837,108.25,64064.18,29.2,-0.03402,2e-05,3.36357]
[1780580300961,108.25,64064.18,29.2,-0.03402,2e-05,3.36357]
[1780580301177,108.25,64064.18,29.2,-0.03402,2e-05,3.36357]
[1780580301317,108.26,64015.69,29.2,-0.0348,2e-05,3.42393]
[1780580301957,108.26,64015.69,29.2,-0.0348,2e-05,3.42393]
[1780580302943,108.26,64009.65,29.2,-0.0349,2e-05,3.4314]
[1780580303499,108.28,64009.34,29.2,-0.03493,2e-05,3.43364]
[1780580303714,108.28,64009.34,29.2,-0.03493,2e-05,3.43364]
[1780580303914,108.28,64009.34,29.2,-0.03493,2e-05,3.43364]
[1780580304035,108.28,64009.34,29.2,-0.03493,2e-05,3.43364]
[1780580304211,108.28,64009.34,29.2,-0.03493,2e-05,3.43364]
[1780580304507,108.28,64012.01,29.2,-0.03488,2e-05,3.43037]
[1780580304974,108.28,64012.01,29.2,-0.03488,2e-05,3.43037]
[1780580305071,108.28,64061.51,29.2,-0.0341,2e-05,3.36954]
[1780580305713,108.28,64061.51,29.2,-0.0341,2e-05,3.36954]
[1780580307038,108.27,64058.89,29.2,-0.03413,2e-05,3.37221]
[1780580307154,108.27,64058.89,29.2,-0.03413,2e-05,3.37221]
[1780580307387,108.27,64039.95,29.2,-0.03443,2e-05,3.39484]
[1780580307509,108.27,64039.95,29.2,-0.03443,2e-05,3.39484]
[1780580307566,108.27,64039.95,29.2,-0.03443,2e-05,3.39484]
[1780580307601,108.27,64039.95,29.2,-0.03443,2e-05,3.39484]
[1780580307825,108.27,64039.95,29.2,-0.03443,2e-05,3.39484]
[1780580307933,108.27,64039.95,29.2,-0.03443,2e-05,3.39484]
[1780580308187,108.27,64039.95,29.2,-0.03443,2e-05,3.39484]
[1780580308283,108.28,64022.72,29.2,-0.03471,2e-05,3.41677]
[1780580308785,108.28,64022.72,29.2,-0.03471,2e-05,3.41677]
[1780580309037,108.28,64022.72,29.2,-0.03471,2e-05,3.41677]
[1780580309069,108.28,64022.72,29.2,-0.03471,2e-05,3.41677]
[1780580309182,108.28,64022.72,29.2,-0.03471,2e-05,3.41677]
[1780580309294,108.28,64022.72,29.2,-0.03471,2e-05,3.41677]
[1780580311121,108.28,64013.49,29.2,-0.03486,2e-05,3.42873]
[1780580311269,108.28,64013.49,29.2,-0.03486,2e-05,3.42873]
[1780580311306,108.28,64013.49,29.2,-0.03486,2e-05,3.42873]
[1780580311479,108.28,64013.49,29.2,-0.03486,2e-05,3.42873]
[1780580311418,108.28,64043.9,29.2,-0.03435,2e-05,3.38851]
[1780580311803,108.28,64043.9,29.2,-0.03435,2e-05,3.38851]
[1780580312555,108.28,64048.61,29.2,-0.03428,2e-05,3.38273]
[1780580313322,108.3,64065.7,29.2,-0.03403,2e-05,3.36351]
[1780580313691,108.3,64065.7,29.2,-0.03403,2e-05,3.36351]
[1780580313716,108.3,64065.7,29.2,-0.03403,2e-05,3.36351]
[1780580313874,108.3,64065.7,29.2,-0.03403,2e-05,3.36351]
[1780580314408,108.3,64065.7,29.2,-0.03403,2e-05,3.36351]
[1780580313925,108.31,64078.18,29.2,-0.03385,2e-05,3.34956]
[1780580314765,108.31,64078.18,29.2,-0.03385,2e-05,3.34956]
[1780580314851,108.31,64078.18,29.2,-0.03385,2e-05,3.34956]
[1780580314902,108.31,64078.18,29.2,-0.03385,2e-05,3.34956]
[1780580315564,108.31,64073.86,29.2,-0.03392,2e-05,3.35481]
[1780580316283,108.31,64073.86,29.2,-0.03392,2e-05,3.35481]
[1780580316466,108.31,64073.86,29.2,-0.03392,2e-05,3.35481]
[1780580316904,108.33,64076.38,29.2,-0.0339,2e-05,3.35323]
[1780580316992,108.33,64076.38,29.2,-0.0339,2e-05,3.35323]
[1780580317033,108.33,64076.38,29.2,-0.0339,2e-05,3.35323]
[1780580317255,108.33,64076.38,29.2,-0.0339,2e-05,3.35323]
[1780580317379,108.33,64076.38,29.2,-0.0339,2e-05,3.35323]
[1780580317834,108.36,64082.63,29.2,-0.03384,2e-05,3.34853]
[1780580319148,108.36,64088.66,29.2,-0.03374,2e-05,3.34121]
[1780580319234,108.36,64088.66,29.2,-0.03374,2e-05,3.34121]
[1780580319319,108.36,64088.66,29.2,-0.03374,2e-05,3.34121]
[1780580319761,108.39,64091.97,29.2,-0.03373,2e-05,3.34043]
[1780580319957,108.39,64091.97,29.2,-0.03373,2e-05,3.34043]
[1780580320087,108.39,64091.97,29.2,-0.03373,2e-05,3.34043]
[1780580320161,108.39,64091.97,29.2,-0.03373,2e-05,3.34043]
[1780580320334,108.39,64091.97,29.2,-0.03373,2e-05,3.34043]
[1780580320443,108.39,64091.97,29.2,-0.03373,2e-05,3.34043]
[1780580321461,108.39,64083.53,29.2,-0.03386,2e-05,3.35067]
[1780580321887,108.4,64078.29,29.2,-0.03396,2e-05,3.35846]
[1780580321982,108.4,64078.29,29.2,-0.03396,2e-05,3.35846]
[1780580322009,108.4,64078.29,29.2,-0.03396,2e-05,3.35846]
[1780580322163,108.4,64078.29,29.2,-0.03396,2e-05,3.35846]
[1780580322330,108.4,64078.29,29.2,-0.03396,2e-05,3.35846]
[1780580322479,108.4,64078.29,29.2,-0.03396,2e-05,3.35846]
[1780580322705,108.42,64077.78,29.2,-0.03398,2e-05,3.36036]
[1780580322764,108.42,64077.78,29.2,-0.03398,2e-05,3.36036]
[1780580322970,108.42,64077.78,29.2,-0.03398,2e-05,3.36036]
[1780580323170,108.42,64077.78,29.2,-0.03398,2e-05,3.36036]
[1780580323244,108.41,64093.91,29.2,-0.03373,2e-05,3.34069]
[1780580323515,108.41,64093.91,29.2,-0.03373,2e-05,3.34069]
[1780580323769,108.41,64093.91,29.2,-0.03373,2e-05,3.34069]
[1780580324216,108.41,64093.91,29.2,-0.03373,2e-05,3.34069]
[1780580324668,108.41,64101.34,29.2,-0.03362,2e-05,3.33164]
[1780580325074,108.41,64101.34,29.2,-0.03362,2e-05,3.33164]
[1780580325078,108.41,64123.12,29.2,-0.03328,2e-05,3.30538]
[1780580327144,108.41,64129.51,29.2,-0.03318,2e-05,3.29771]
[1780580327455,108.41,64129.51,29.2,-0.03318,2e-05,3.29771]
[1780580327467,108.41,64126.76,29.2,-0.03323,2e-05,3.30106]
[1780580328015,108.41,64126.76,29.2,-0.03323,2e-05,3.30106]
[1780580328149,108.41,64126.76,29.2,-0.03323,2e-05,3.30106]
[1780580328290,108.41,64126.76,29.2,-0.03323,2e-05,3.30106]
[1780580328315,108.41,64132.06,29.2,-0.03315,2e-05,3.2947]
[1780580328511,108.41,64132.06,29.2,-0.03315,2e-05,3.2947]
[1780580328513,108.41,64132.06,29.2,-0.03315,2e-05,3.2947]
[1780580329048,108.41,64132.06,29.2,-0.03315,2e-05,3.2947]
[1780580329351,108.41,64132.06,29.2,-0.03315,2e-05,3.2947]
[1780580329364,108.41,64132.06,29.2,-0.03315,2e-05,3.2947]
[1780580329412,108.41,64132.06,29.2,-0.03315,2e-05,3.2947]
[1780580329399,108.42,64143.2,29.2,-0.03298,2e-05,3.2821]
[1780580330316,108.42,64109.81,29.2,-0.0335,2e-05,3.32224]
[1780580330867,108.42,64109.81,29.2,-0.0335,2e-05,3.32224]
[1780580331481,108.42,64109.81,29.2,-0.0335,2e-05,3.32224]
[1780580331577,108.42,64109.81,29.2,-0.0335,2e-05,3.32224]
[1780580331088,108.43,64078.85,29.2,-0.03399,2e-05,3.36072]
[1780580332934,108.44,64074.59,29.2,-0.03406,2e-05,3.36649]
[1780580333369,108.44,64074.59,29.2,-0.03406,2e-05,3.36649]
[1780580333409,108.44,64060.66,29.2,-0.03428,2e-05,3.38349]
[1780580333686,108.44,64060.66,29.2,-0.03428,2e-05,3.38349]
[1780580333917,108.44,64060.66,29.2,-0.03428,2e-05,3.38349]
[1780580334084,108.44,64060.66,29.2,-0.03428,2e-05,3.38349]
[1780580334323,108.44,64060.66,29.2,-0.03428,2e-05,3.38349]
[1780580334773,108.44,64062.62,29.2,-0.03425,2e-05,3.38117]
[1780580335105,108.44,64062.62,29.2,-0.03425,2e-05,3.38117]
[1780580335194,108.44,64062.62,29.2,-0.03425,2e-05,3.38117]
[1780580335268,108.44,64062.62,29.2,-0.03425,2e-05,3.38117]
[1780580335465,108.44,64062.62,29.2,-0.03425,2e-05,3.38117]
[1780580335685,108.44,64066.1,29.2,-0.0342,2e-05,3.37692]
[1780580336376,108.44,64066.1,29.2,-0.0342,2e-05,3.37692]
[1780580336454,108.44,64081.54,29.2,-0.03396,2e-05,3.3582]
[1780580337405,108.44,64081.54,29.2,-0.03396,2e-05,3.3582]
[1780580337535,108.44,64089.94,29.2,-0.03382,2e-05,3.34789]
[1780580337660,108.44,64089.94,29.2,-0.03382,2e-05,3.34789]
[1780580339355,108.44,64091.15,29.2,-0.0338,2e-05,3.34642]
[1780580340201,108.44,64084.59,29.2,-0.03391,2e-05,3.35436]
[1780580340372,108.44,64084.59,29.2,-0.03391,2e-05,3.35436]
[1780580341371,108.44,64079.47,29.2,-0.03399,2e-05,3.36059]
[1780580342360,108.44,64082.32,29.2,-0.03394,2e-05,3.35709]
[1780580342366,108.44,64082.32,29.2,-0.03394,2e-05,3.35709]
[1780580342820,108.44,64076.56,29.2,-0.03403,2e-05,3.36391]
[1780580343366,108.44,64103.44,29.2,-0.03361,2e-05,3.33124]
[1780580343595,108.44,64103.44,29.2,-0.03361,2e-05,3.33124]
[1780580343956,108.44,64103.44,29.2,-0.03361,2e-05,3.33124]
[1780580344031,108.44,64103.44,29.2,-0.03361,2e-05,3.33124]
[1780580344492,108.44,64103.44,29.2,-0.03361,2e-05,3.33124]
[1780580344493,108.44,64103.44,29.2,-0.03361,2e-05,3.33124]
[1780580344674,108.43,64111.75,29.2,-0.03348,2e-05,3.32106]
[1780580345141,108.43,64111.75,29.2,-0.03348,2e-05,3.32106]
[1780580345212,108.43,64111.75,29.2,-0.03348,2e-05,3.32106]
[1780580345447,108.43,64111.75,29.2,-0.03348,2e-05,3.32106]
[1780580345596,108.43,64111.75,29.2,-0.03348,2e-05,3.32106]
[1780580345474,108.44,64079.12,29.2,-0.03399,2e-05,3.36092]
[1780580346038,108.44,64079.12,29.2,-0.03399,2e-05,3.36092]
[1780580346225,108.43,64061.18,29.2,-0.03427,2e-05,3.38255]
[1780580346601,108.43,64061.18,29.2,-0.03427,2e-05,3.38255]
[1780580346659,108.43,64061.18,29.2,-0.03427,2e-05,3.38255]
[1780580346841,108.43,64061.18,29.2,-0.03427,2e-05,3.38255]
[1780580347165,108.43,64061.18,29.2,-0.03427,2e-05,3.38255]
[1780580347432,108.43,64061.18,29.2,-0.03427,2e-05,3.38255]
[1780580347530,108.43,64046.58,29.2,-0.03449,2e-05,3.40015]
[1780580347614,108.43,64046.58,29.2,-0.03449,2e-05,3.40015]
[1780580348462,108.43,64039.98,29.2,-0.0346,2e-05,3.40794]
[1780580349572,108.43,64054.77,29.2,-0.03436,2e-05,3.38952]
[1780580349918,108.43,64054.77,29.2,-0.03436,2e-05,3.38952]
[1780580350034,108.43,64054.77,29.2,-0.03436,2e-05,3.38952]
[1780580350263,108.42,64035.06,29.2,-0.03467,2e-05,3.41348]
[1780580350689,108.42,64035.06,29.2,-0.03467,2e-05,3.41348]
[1780580351129,108.42,64035.06,29.2,-0.03467,2e-05,3.41348]
[1780580351277,108.42,64005.91,29.2,-0.03513,2e-05,3.44938]
[1780580351986,108.42,64005.91,29.2,-0.03513,2e-05,3.44938]
[1780580352163,108.42,64005.91,29.2,-0.03513,2e-05,3.44938]
[1780580352163,108.42,64005.91,29.2,-0.03513,2e-05,3.44938]
[1780580352330,108.42,64005.91,29.2,-0.03513,2e-05,3.44938]
[1780580352416,108.42,64022.12,29.2,-0.03487,2e-05,3.42914]
[1780580352600,108.42,64022.12,29.2,-0.03487,2e-05,3.42914]
[1780580352902,108.42,64022.12,29.2,-0.03487,2e-05,3.42914]
[1780580353569,108.42,64023.79,29.2,-0.03484,2e-05,3.42671]
[1780580353931,108.42,64023.79,29.2,-0.03484,2e-05,3.42671]
[1780580354928,108.42,64017.62,29.2,-0.03493,2e-05,3.43418]
[1780580355585,108.42,64017.62,29.2,-0.03493,2e-05,3.43418]
[1780580355336,108.41,64046.33,29.2,-0.03448,2e-05,3.39864]
[1780580356199,108.41,64046.33,29.2,-0.03448,2e-05,3.39864]
[1780580356569,108.41,64046.33,29.2,-0.03448,2e-05,3.39864]
[1780580356436,108.41,64071.58,29.2,-0.03408,2e-05,3.36765]
[1780580357207,108.41,64071.58,29.2,-0.03408,2e-05,3.36765]
[1780580357534,108.41,64071.58,29.2,-0.03408,2e-05,3.36765]
[1780580357406,108.39,64089.29,29.2,-0.03377,2e-05,3.34352]
[1780580358166,108.39,64089.29,29.2,-0.03377,2e-05,3.34352]
[1780580358352,108.39,64089.29,29.2,-0.03377,2e-05,3.34352]
[1780580358361,108.39,64077.19,29.2,-0.03396,2e-05,3.35823]
[1780580358693,108.39,64077.19,29.2,-0.03396,2e-05,3.35823]
[1780580359368,108.38,64073.28,29.2,-0.03401,2e-05,3.36251]
[1780580360079,108.38,64073.28,29.2,-0.03401,2e-05,3.36251]
[1780580360360,108.38,64073.28,29.2,-0.03401,2e-05,3.36251]
[1780580360394,108.38,64061.04,29.2,-0.0342,2e-05,3.37696]
[1780580360669,108.38,64061.04,29.2,-0.0342,2e-05,3.37696]
[1780580361097,108.38,64061.04,29.2,-0.0342,2e-05,3.37696]
[1780580361118,108.38,64061.04,29.2,-0.0342,2e-05,3.37696]
[1780580361207,108.38,64061.04,29.2,-0.0342,2e-05,3.37696]
[1780580361395,108.37,64062.84,29.2,-0.03417,2e-05,3.37431]
[1780580361834,108.37,64062.84,29.2,-0.03417,2e-05,3.37431]
[1780580362412,108.37,64073.86,29.2,-0.03399,2e-05,3.36059]
[1780580363076,108.37,64073.86,29.2,-0.03399,2e-05,3.36059]
[1780580363384,108.37,64073.86,29.2,-0.03399,2e-05,3.36059]
[1780580363455,108.37,64073.86,29.2,-0.03399,2e-05,3.36059]
[1780580363609,108.37,64073.86,29.2,-0.03399,2e-05,3.36059]
[1780580363692,108.37,64069.7,29.2,-0.03405,2e-05,3.36541]
[1780580363853,108.37,64069.7,29.2,-0.03405,2e-05,3.36541]
[1780580364064,108.37,64069.7,29.2,-0.03405,2e-05,3.36541]
[1780580364248,108.37,64069.7,29.2,-0.03405,2e-05,3.36541]
[1780580364418,108.36,64072.35,29.2,-0.03401,2e-05,3.36192]
[1780580365321,108.36,64072.35,29.2,-0.03401,2e-05,3.36192]
[1780580365499,108.36,64072.35,29.2,-0.03401,2e-05,3.36192]
[1780580366370,108.36,64079.11,29.2,-0.0339,2e-05,3.35365]
[1780580366432,108.36,64087.16,29.2,-0.03378,2e-05,3.34385]
[1780580366633,108.36,64087.16,29.2,-0.03378,2e-05,3.34385]
[1780580367472,108.34,64085.62,29.2,-0.03377,2e-05,3.34352]
[1780580367887,108.34,64085.62,29.2,-0.03377,2e-05,3.34352]
[1780580368125,108.34,64085.62,29.2,-0.03377,2e-05,3.34352]
[1780580368213,108.34,64085.62,29.2,-0.03377,2e-05,3.34352]
[1780580369158,108.34,64079.46,29.2,-0.03387,2e-05,3.35099]
[1780580369269,108.34,64079.46,29.2,-0.03387,2e-05,3.35099]
[1780580369508,108.34,64079.46,29.2,-0.03387,2e-05,3.35099]
[1780580369570,108.34,64095.23,29.2,-0.03362,2e-05,3.33183]
[1780580370033,108.34,64095.23,29.2,-0.03362,2e-05,3.33183]
[1780580370115,108.34,64095.23,29.2,-0.03362,2e-05,3.33183]
[1780580370555,108.34,64095.23,29.2,-0.03362,2e-05,3.33183]
[1780580370493,108.32,64116.41,29.2,-0.03327,2e-05,3.30429]
[1780580370692,108.32,64116.41,29.2,-0.03327,2e-05,3.30429]
[1780580372174,108.31,64120.01,29.2,-0.03317,2e-05,3.29572]
[1780580372582,108.31,64120.01,29.2,-0.03317,2e-05,3.29572]
[1780580372589,108.29,64136.68,29.2,-0.0329,2e-05,3.27434]
[1780580372788,108.29,64136.68,29.2,-0.0329,2e-05,3.27434]
[1780580373523,108.28,64151.34,29.2,-0.03267,2e-05,3.25587]
[1780580376548,108.28,64176.12,29.2,-0.03229,1e-05,3.22624]
[1780580376960,108.28,64176.12,29.2,-0.03229,1e-05,3.22624]
[1780580377685,108.28,64176.12,29.2,-0.03229,1e-05,3.22624]
[1780580377751,108.28,64176.12,29.2,-0.03229,1e-05,3.22624]
[1780580377997,108.28,64175.73,29.2,-0.0323,1e-05,3.22655]
[1780580378222,108.28,64175.73,29.2,-0.0323,1e-05,3.22655]
[1780580378561,108.28,64158.45,29.2,-0.03255,2e-05,3.24691]
[1780580380358,108.28,64161.75,29.2,-0.0325,2e-05,3.24294]
[1780580381583,108.28,64149.29,29.2,-0.03269,2e-05,3.25767]
[1780580385016,108.27,64141.14,29.2,-0.03281,2e-05,3.26718]
[1780580386960,108.27,64136.21,29.2,-0.03288,2e-05,3.2729]
[1780580387453,108.27,64136.21,29.2,-0.03288,2e-05,3.2729]
[1780580387627,108.27,64125.02,29.2,-0.03305,2e-05,3.28622]
[1780580388002,108.27,64125.02,29.2,-0.03305,2e-05,3.28622]
[1780580389049,108.27,64124.27,29.2,-0.03306,2e-05,3.28703]
[1780580389641,108.27,64137.59,29.2,-0.03286,2e-05,3.27095]
[1780580392245,108.25,64138.83,29.2,-0.03282,2e-05,3.26741]
[1780580392446,108.25,64138.83,29.2,-0.03282,2e-05,3.26741]
[1780580392605,108.25,64138.83,29.2,-0.03282,2e-05,3.26741]
[1780580393920,108.24,64136.48,29.2,-0.03284,2e-05,3.26937]
[1780580394107,108.24,64136.48,29.2,-0.03284,2e-05,3.26937]
[1780580394692,108.22,64130.65,29.2,-0.03291,2e-05,3.27468]
[1780580394958,108.22,64130.65,29.2,-0.03291,2e-05,3.27468]
[1780580395026,108.22,64130.65,29.2,-0.03291,2e-05,3.27468]
[1780580395099,108.22,64130.65,29.2,-0.03291,2e-05,3.27468]
[1780580395393,108.22,64130.65,29.2,-0.03291,2e-05,3.27468]
[1780580395845,108.21,64134.16,29.2,-0.03284,2e-05,3.2695]
[1780580396677,108.2,64135.24,29.2,-0.03282,2e-05,3.26732]
[1780580396750,108.2,64135.24,29.2,-0.03282,2e-05,3.26732]
[1780580397074,108.2,64135.24,29.2,-0.03282,2e-05,3.26732]
[1780580397273,108.2,64135.24,29.2,-0.03282,2e-05,3.26732]
[1780580397627,108.2,64135.24,29.2,-0.03282,2e-05,3.26732]
[1780580397713,108.19,64129.47,29.2,-0.03289,2e-05,3.27337]
[1780580398041,108.19,64129.47,29.2,-0.03289,2e-05,3.27337]
[1780580398079,108.19,64129.47,29.2,-0.03289,2e-05,3.27337]
[1780580398983,108.18,64124.86,29.2,-0.03295,2e-05,3.27794]
[1780580399104,108.18,64124.86,29.2,-0.03295,2e-05,3.27794]
[1780580399164,108.18,64124.86,29.2,-0.03295,2e-05,3.27794]
[1780580399448,108.18,64124.86,29.2,-0.03295,2e-05,3.27794]
[1780580399588,108.18,64124.86,29.2,-0.03295,2e-05,3.27794]
[1780580399647,108.18,64124.86,29.2,-0.03295,2e-05,3.27794]
[1780580399466,108.17,64106.11,29.2,-0.03323,2e-05,3.29944]
[1780580399707,108.17,64106.11,29.2,-0.03323,2e-05,3.29944]
[1780580400111,108.17,64106.11,29.2,-0.03323,2e-05,3.29944]
[1780580400125,108.17,64106.11,29.2,-0.03323,2e-05,3.29944]
[1780580400727,108.17,64104.27,29.2,-0.03325,2e-05,3.30151]
[1780580400883,108.17,64104.27,29.2,-0.03325,2e-05,3.30151]
[1780580400972,108.17,64104.27,29.2,-0.03325,2e-05,3.30151]
[1780580401016,108.17,64104.27,29.2,-0.03325,2e-05,3.30151]
[1780580401329,108.17,64104.27,29.2,-0.03325,2e-05,3.30151]
[1780580401776,108.17,64096.0,29.2,-0.03338,2e-05,3.31149]
[1780580401980,108.17,64096.0,29.2,-0.03338,2e-05,3.31149]
[1780580402171,108.17,64096.0,29.2,-0.03338,2e-05,3.31149]
[1780580402738,108.17,64095.52,29.2,-0.03338,2e-05,3.31177]
[1780580403376,108.17,64095.52,29.2,-0.03338,2e-05,3.31177]
[1780580403431,108.17,64095.52,29.2,-0.03338,2e-05,3.31177]
[1780580403620,108.17,64095.52,29.2,-0.03338,2e-05,3.31177]
[1780580403731,108.17,64087.63,29.2,-0.03351,2e-05,3.32131]
[1780580403842,108.17,64087.63,29.2,-0.03351,2e-05,3.32131]
[1780580404187,108.17,64087.63,29.2,-0.03351,2e-05,3.32131]
[1780580404508,108.17,64087.63,29.2,-0.03351,2e-05,3.32131]
[1780580404545,108.17,64087.63,29.2,-0.03351,2e-05,3.32131]
[1780580404710,108.17,64092.31,29.2,-0.03343,2e-05,3.31529]
[1780580405538,108.16,64076.16,29.2,-0.03368,2e-05,3.33466]
[1780580406016,108.16,64076.16,29.2,-0.03368,2e-05,3.33466]
[1780580406134,108.16,64076.16,29.2,-0.03368,2e-05,3.33466]
[1780580406485,108.16,64076.16,29.2,-0.03368,2e-05,3.33466]
[1780580406564,108.16,64076.16,29.2,-0.03368,2e-05,3.33466]
[1780580406673,108.16,64076.16,29.2,-0.03368,2e-05,3.33466]
[1780580406654,108.16,64057.6,29.2,-0.03396,2e-05,3.357]
[1780580407129,108.16,64057.6,29.2,-0.03396,2e-05,3.357]
[1780580407430,108.16,64057.6,29.2,-0.03396,2e-05,3.357]
[1780580407837,108.16,64065.95,29.2,-0.03383,2e-05,3.3466]
[1780580407851,108.16,64065.95,29.2,-0.03383,2e-05,3.3466]
[1780580408177,108.16,64065.95,29.2,-0.03383,2e-05,3.3466]
[1780580408331,108.16,64065.95,29.2,-0.03383,2e-05,3.3466]
[1780580408768,108.16,64075.92,29.2,-0.03367,2e-05,3.33428]
[1780580409582,108.15,64090.74,29.2,-0.03344,2e-05,3.31615]
[1780580409704,108.15,64090.74,29.2,-0.03344,2e-05,3.31615]
[1780580409773,108.15,64090.74,29.2,-0.03344,2e-05,3.31615]
[1780580410032,108.15,64090.74,29.2,-0.03344,2e-05,3.31615]
[1780580411633,108.15,64085.15,29.2,-0.03353,2e-05,3.32273]
[1780580412054,108.15,64085.76,29.2,-0.03351,2e-05,3.32181]
[1780580412091,108.15,64085.76,29.2,-0.03351,2e-05,3.32181]
[1780580412728,108.15,64093.34,29.2,-0.0334,2e-05,3.31264]
[1780580412822,108.15,64093.34,29.2,-0.0334,2e-05,3.31264]
[1780580412863,108.15,64093.34,29.2,-0.0334,2e-05,3.31264]
[1780580412902,108.15,64093.34,29.2,-0.0334,2e-05,3.31264]
[1780580413146,108.15,64093.34,29.2,-0.0334,2e-05,3.31264]
[1780580413221,108.15,64093.34,29.2,-0.0334,2e-05,3.31264]
[1780580413752,108.15,64092.1,29.2,-0.03341,2e-05,3.31398]
[1780580414216,108.15,64092.1,29.2,-0.03341,2e-05,3.31398]
[1780580414480,108.15,64092.1,29.2,-0.03341,2e-05,3.31398]
[1780580414718,108.15,64092.1,29.2,-0.03341,2e-05,3.31398]
[1780580414780,108.15,64092.1,29.2,-0.03341,2e-05,3.31398]
[1780580414533,108.15,64082.08,29.2,-0.03357,2e-05,3.32594]
[1780580415167,108.15,64082.08,29.2,-0.03357,2e-05,3.32594]
[1780580415290,108.15,64082.08,29.2,-0.03357,2e-05,3.32594]
[1780580415309,108.15,64070.08,29.2,-0.03375,2e-05,3.34031]
[1780580415704,108.15,64070.08,29.2,-0.03375,2e-05,3.34031]
[1780580416111,108.15,64070.08,29.2,-0.03375,2e-05,3.34031]
[1780580419063,108.14,64057.73,29.2,-0.03394,2e-05,3.35491]
[1780580419244,108.14,64057.73,29.2,-0.03394,2e-05,3.35491]
[1780580419654,108.14,64045.16,29.2,-0.03413,2e-05,3.36978]
[1780580419884,108.14,64032.61,29.2,-0.03433,2e-05,3.38516]
[1780580424675,108.13,64005.32,29.2,-0.03475,2e-05,3.41768]
[1780580425058,108.13,64005.32,29.2,-0.03475,2e-05,3.41768]
[1780580425346,108.13,63987.55,29.2,-0.03503,2e-05,3.4397]
[1780580425857,108.13,63987.55,29.2,-0.03503,2e-05,3.4397]
[1780580426379,108.12,63977.36,29.2,-0.03519,2e-05,3.45228]
[1780580427200,108.12,63977.36,29.2,-0.03519,2e-05,3.45228]
[1780580427577,108.12,63977.36,29.2,-0.03519,2e-05,3.45228]
[1780580427651,108.12,63977.36,29.2,-0.03519,2e-05,3.45228]
[1780580427714,108.12,63981.01,29.2,-0.03513,2e-05,3.44756]
[1780580428279,108.12,63981.01,29.2,-0.03513,2e-05,3.44756]
[1780580428346,108.12,63981.01,29.2,-0.03513,2e-05,3.44756]
[1780580428558,108.12,63981.01,29.2,-0.03513,2e-05,3.44756]
[1780580428808,108.12,63981.01,29.2,-0.03513,2e-05,3.44756]
[1780580428625,108.12,63987.08,29.2,-0.03504,2e-05,3.44002]
[1780580429567,108.12,63987.08,29.2,-0.03504,2e-05,3.44002]
[1780580429663,108.12,63987.08,29.2,-0.03504,2e-05,3.44002]
[1780580429794,108.12,63987.08,29.2,-0.03504,2e-05,3.44002]
[1780580429914,108.12,63994.3,29.2,-0.03492,2e-05,3.43106]
[1780580429946,108.12,63994.3,29.2,-0.03492,2e-05,3.43106]
[1780580430296,108.12,63994.3,29.2,-0.03492,2e-05,3.43106]
[1780580431422,108.1,63992.59,29.2,-0.03492,2e-05,3.43135]
[1780580431571,108.1,63992.59,29.2,-0.03492,2e-05,3.43135]
[1780580431869,108.1,63992.59,29.2,-0.03492,2e-05,3.43135]
[1780580432156,108.1,63987.95,29.2,-0.03497,2e-05,3.4343]
[1780580432386,108.1,63987.95,29.2,-0.03497,2e-05,3.4343]
[1780580432477,108.1,63987.95,29.2,-0.03497,2e-05,3.4343]
[1780580432493,108.1,63987.95,29.2,-0.03497,2e-05,3.4343]
[1780580432700,108.1,63987.95,29.2,-0.03497,2e-05,3.4343]
[1780580432863,108.1,63987.95,29.2,-0.03497,2e-05,3.4343]
[1780580433196,108.1,63982.54,29.2,-0.03506,2e-05,3.44064]
[1780580433201,108.1,63982.54,29.2,-0.03506,2e-05,3.44064]
[1780580433364,108.1,63982.54,29.2,-0.03506,2e-05,3.44064]
[1780580433510,108.1,63982.54,29.2,-0.03506,2e-05,3.44064]
[1780580433592,108.1,63982.54,29.2,-0.03506,2e-05,3.44064]
[1780580433926,108.1,63982.54,29.2,-0.03506,2e-05,3.44064]
[1780580433994,108.1,63982.54,29.2,-0.03506,2e-05,3.44064]
[1780580433696,108.1,64002.54,29.2,-0.03473,2e-05,3.41547]
[1780580434074,108.1,64002.54,29.2,-0.03473,2e-05,3.41547]
[1780580434117,108.1,64002.54,29.2,-0.03473,2e-05,3.41547]
[1780580434642,108.1,64002.54,29.2,-0.03473,2e-05,3.41547]
[1780580435304,108.1,64002.52,29.2,-0.03473,2e-05,3.4155]
[1780580435991,108.09,64002.52,29.2,-0.03472,2e-05,3.41482]
[1780580436525,108.09,64002.52,29.2,-0.03472,2e-05,3.41482]
[1780580436540,108.09,64002.52,29.2,-0.03472,2e-05,3.41482]
[1780580436553,108.09,64013.17,29.2,-0.03455,2e-05,3.40133]
[1780580436833,108.09,64013.17,29.2,-0.03455,2e-05,3.40133]
[1780580436878,108.09,64013.17,29.2,-0.03455,2e-05,3.40133]
[1780580437306,108.09,64013.17,29.2,-0.03455,2e-05,3.40133]
[1780580437326,108.09,64013.17,29.2,-0.03455,2e-05,3.40133]
[1780580437479,108.09,64013.17,29.2,-0.03455,2e-05,3.40133]
[1780580437543,108.08,64024.65,29.2,-0.03436,2e-05,3.38689]
[1780580438194,108.08,64024.65,29.2,-0.03436,2e-05,3.38689]
[1780580439025,108.05,64027.81,29.2,-0.03428,2e-05,3.38013]
[1780580439493,108.05,64027.81,29.2,-0.03428,2e-05,3.38013]
[1780580439584,108.05,64027.81,29.2,-0.03428,2e-05,3.38013]
[1780580439638,108.05,64027.81,29.2,-0.03428,2e-05,3.38013]
[1780580439717,108.05,64027.81,29.2,-0.03428,2e-05,3.38013]
[1780580439773,108.05,64049.9,29.2,-0.03393,2e-05,3.35282]
[1780580440323,108.05,64049.9,29.2,-0.03393,2e-05,3.35282]
[1780580440367,108.05,64070.43,29.2,-0.03361,2e-05,3.32783]
[1780580441424,108.05,64070.43,29.2,-0.03361,2e-05,3.32783]
[1780580441817,108.03,64067.44,29.2,-0.03362,2e-05,3.32919]
[1780580442716,108.03,64067.44,29.2,-0.03362,2e-05,3.32919]
[1780580442803,108.03,64056.71,29.2,-0.03379,2e-05,3.34187]
[1780580442881,108.03,64056.71,29.2,-0.03379,2e-05,3.34187]
[1780580443048,108.03,64056.71,29.2,-0.03379,2e-05,3.34187]
[1780580443060,108.03,64056.71,29.2,-0.03379,2e-05,3.34187]
[1780580443242,108.03,64056.71,29.2,-0.03379,2e-05,3.34187]
[1780580443574,108.03,64056.71,29.2,-0.03379,2e-05,3.34187]
[1780580443813,108.03,64056.71,29.2,-0.03379,2e-05,3.34187]
[1780580444106,108.02,64056.55,29.2,-0.03379,2e-05,3.34186]
[1780580446533,108.02,64053.02,29.2,-0.03384,2e-05,3.34573]
[1780580446620,108.02,64053.02,29.2,-0.03384,2e-05,3.34573]
[1780580447236,108.02,64056.55,29.2,-0.03378,2e-05,3.34121]
[1780580447236,108.02,64056.55,29.2,-0.03378,2e-05,3.34121]
[1780580447270,108.02,64056.55,29.2,-0.03378,2e-05,3.34121]
[1780580447621,108.02,64056.55,29.2,-0.03378,2e-05,3.34121]
[1780580448539,108.01,64052.06,29.2,-0.03385,2e-05,3.34648]
[1780580448690,108.01,64052.06,29.2,-0.03385,2e-05,3.34648]
[1780580448712,108.01,64027.85,29.2,-0.03422,2e-05,3.37587]
[1780580449297,108.01,64012.81,29.2,-0.03446,2e-05,3.39409]
[1780580450184,108.01,64012.81,29.2,-0.03446,2e-05,3.39409]
[1780580450304,108.01,64023.9,29.2,-0.03428,2e-05,3.38045]
[1780580450993,108.01,64023.9,29.2,-0.03428,2e-05,3.38045]
[1780580451319,108.01,64023.9,29.2,-0.03428,2e-05,3.38045]
[1780580451729,108.01,64023.9,29.2,-0.03428,2e-05,3.38045]
[1780580451811,108.0,64011.56,29.2,-0.03447,2e-05,3.39506]
[1780580452318,108.0,63993.06,29.2,-0.03476,2e-05,3.4176]
[1780580453229,108.0,63993.06,29.2,-0.03476,2e-05,3.4176]
[1780580454003,107.97,63999.74,29.2,-0.03461,2e-05,3.40599]
[1780580454487,107.97,63999.74,29.2,-0.03461,2e-05,3.40599]
[1780580454717,107.97,63999.74,29.2,-0.03461,2e-05,3.40599]
[1780580454859,107.97,63999.74,29.2,-0.03461,2e-05,3.40599]
[1780580454740,107.94,64010.85,29.2,-0.0344,2e-05,3.38913]
[1780580455572,107.94,64010.85,29.2,-0.0344,2e-05,3.38913]
[1780580455744,107.94,64010.85,29.2,-0.0344,2e-05,3.38913]
[1780580455832,107.94,64010.85,29.2,-0.0344,2e-05,3.38913]
[1780580455808,107.94,64037.93,29.2,-0.03397,2e-05,3.35591]
[1780580458362,107.87,64048.58,29.2,-0.03372,2e-05,3.33619]
[1780580459422,107.87,64048.58,29.2,-0.03372,2e-05,3.33619]
[1780580461178,107.85,64047.48,29.2,-0.03372,2e-05,3.33561]
[1780580461402,107.81,64025.49,29.2,-0.03401,2e-05,3.35867]
[1780580462195,107.81,64025.49,29.2,-0.03401,2e-05,3.35867]
[1780580462641,107.81,64025.49,29.2,-0.03401,2e-05,3.35867]
[1780580462700,107.81,63995.19,29.2,-0.03449,2e-05,3.39594]
[1780580462877,107.81,63995.19,29.2,-0.03449,2e-05,3.39594]
[1780580463447,107.81,64004.66,29.2,-0.03434,2e-05,3.38373]
[1780580464265,107.81,64004.66,29.2,-0.03434,2e-05,3.38373]
[1780580464654,107.81,64004.66,29.2,-0.03434,2e-05,3.38373]
[1780580465220,107.78,64004.17,29.2,-0.03431,2e-05,3.38162]
[1780580465285,107.78,64004.17,29.2,-0.03431,2e-05,3.38162]
[1780580465323,107.78,64004.17,29.2,-0.03431,2e-05,3.38162]
[1780580465641,107.78,64004.17,29.2,-0.03431,2e-05,3.38162]
[1780580465862,107.75,64004.72,29.2,-0.03427,2e-05,3.37826]
[1780580466968,107.72,64011.14,29.2,-0.03413,2e-05,3.36775]
[1780580467027,107.72,64011.14,29.2,-0.03413,2e-05,3.36775]
[1780580467339,107.72,64011.14,29.2,-0.03413,2e-05,3.36775]
[1780580467451,107.72,64011.14,29.2,-0.03413,2e-05,3.36775]
[1780580467739,107.72,64011.14,29.2,-0.03413,2e-05,3.36775]
[1780580467871,107.7,64009.87,29.2,-0.03412,2e-05,3.36688]
[1780580467904,107.7,64009.87,29.2,-0.03412,2e-05,3.36688]
[1780580467960,107.7,64009.87,29.2,-0.03412,2e-05,3.36688]
[1780580468235,107.7,64009.87,29.2,-0.03412,2e-05,3.36688]
[1780580468339,107.7,64009.87,29.2,-0.03412,2e-05,3.36688]
[1780580468893,107.68,64010.01,29.2,-0.03409,2e-05,3.3643]
[1780580468941,107.68,64010.01,29.2,-0.03409,2e-05,3.3643]
[1780580469135,107.68,64010.01,29.2,-0.03409,2e-05,3.3643]
[1780580469220,107.68,64010.01,29.2,-0.03409,2e-05,3.3643]
[1780580469343,107.68,64010.01,29.2,-0.03409,2e-05,3.3643]
[1780580469590,107.68,64010.01,29.2,-0.03409,2e-05,3.3643]
[1780580469644,107.68,64010.01,29.2,-0.03409,2e-05,3.3643]
[1780580469895,107.65,64009.53,29.2,-0.03407,2e-05,3.36254]
[1780580470244,107.65,64009.53,29.2,-0.03407,2e-05,3.36254]
[1780580470435,107.65,64009.53,29.2,-0.03407,2e-05,3.36254]
[1780580470573,107.65,64009.53,29.2,-0.03407,2e-05,3.36254]
[1780580471178,107.65,64010.47,29.2,-0.03406,2e-05,3.36138]
[1780580471879,107.61,64009.31,29.2,-0.03402,2e-05,3.35823]
[1780580471991,107.61,64009.31,29.2,-0.03402,2e-05,3.35823]
[1780580472462,107.61,64009.31,29.2,-0.03402,2e-05,3.35823]
[1780580472758,107.61,64009.31,29.2,-0.03402,2e-05,3.35823]
[1780580472838,107.58,64019.12,29.2,-0.03384,2e-05,3.34398]
[1780580473064,107.58,64019.12,29.2,-0.03384,2e-05,3.34398]
[1780580473119,107.58,64019.12,29.2,-0.03384,2e-05,3.34398]
[1780580473467,107.58,64019.12,29.2,-0.03384,2e-05,3.34398]
[1780580473732,107.58,64019.12,29.2,-0.03384,2e-05,3.34398]
[1780580473826,107.58,64019.12,29.2,-0.03384,2e-05,3.34398]
[1780580473966,107.56,64012.35,29.2,-0.03392,2e-05,3.35029]
[1780580474119,107.56,64012.35,29.2,-0.03392,2e-05,3.35029]
[1780580474201,107.56,64012.35,29.2,-0.03392,2e-05,3.35029]
[1780580474493,107.56,64012.35,29.2,-0.03392,2e-05,3.35029]
[1780580475555,107.54,64021.35,29.2,-0.03375,2e-05,3.33718]
[1780580475683,107.54,64021.35,29.2,-0.03375,2e-05,3.33718]
[1780580476254,107.54,64014.12,29.2,-0.03387,2e-05,3.34603]
[1780580476515,107.54,64014.12,29.2,-0.03387,2e-05,3.34603]
[1780580476599,107.54,64014.12,29.2,-0.03387,2e-05,3.34603]
[1780580476679,107.54,64014.12,29.2,-0.03387,2e-05,3.34603]
[1780580476985,107.5,64005.57,29.2,-0.03395,2e-05,3.35266]
[1780580477673,107.5,64005.57,29.2,-0.03395,2e-05,3.35266]
[1780580477755,107.5,64005.57,29.2,-0.03395,2e-05,3.35266]
[1780580477816,107.48,64018.31,29.2,-0.03373,2e-05,3.33493]
[1780580478081,107.48,64018.31,29.2,-0.03373,2e-05,3.33493]
[1780580478638,107.48,64018.31,29.2,-0.03373,2e-05,3.33493]
[1780580478723,107.48,64018.31,29.2,-0.03373,2e-05,3.33493]
[1780580478727,107.48,64018.31,29.2,-0.03373,2e-05,3.33493]
[1780580478789,107.47,64047.07,29.2,-0.03326,2e-05,3.29809]
[1780580479056,107.47,64047.07,29.2,-0.03326,2e-05,3.29809]
[1780580479094,107.47,64047.07,29.2,-0.03326,2e-05,3.29809]
[1780580479437,107.47,64047.07,29.2,-0.03326,2e-05,3.29809]
[1780580479474,107.47,64047.07,29.2,-0.03326,2e-05,3.29809]
[1780580479779,107.47,64047.07,29.2,-0.03326,2e-05,3.29809]
[1780580479878,107.47,64047.07,29.2,-0.03326,2e-05,3.29809]
[1780580479926,107.45,64040.46,29.2,-0.03334,2e-05,3.30493]
[1780580479989,107.45,64040.46,29.2,-0.03334,2e-05,3.30493]
[1780580480351,107.45,64040.46,29.2,-0.03334,2e-05,3.30493]
[1780580481711,107.44,64038.89,29.2,-0.03335,2e-05,3.30554]
[1780580481763,107.44,64038.89,29.2,-0.03335,2e-05,3.30554]
[1780580481804,107.44,64038.89,29.2,-0.03335,2e-05,3.30554]
[1780580481821,107.44,64038.89,29.2,-0.03335,2e-05,3.30554]
[1780580482097,107.43,64047.76,29.2,-0.0332,2e-05,3.29347]
[1780580482568,107.42,64072.23,29.2,-0.03281,2e-05,3.2628]
[1780580483796,107.42,64072.23,29.2,-0.03281,2e-05,3.2628]
[1780580484040,107.41,64072.48,29.2,-0.0328,2e-05,3.26193]
[1780580484040,107.41,64072.48,29.2,-0.0328,2e-05,3.26193]
[1780580484041,107.41,64072.48,29.2,-0.0328,2e-05,3.26193]
[1780580484240,107.41,64072.48,29.2,-0.0328,2e-05,3.26193]
[1780580484637,107.41,64072.48,29.2,-0.0328,2e-05,3.26193]
[1780580486410,107.4,64073.96,29.2,-0.03276,2e-05,3.25909]
[1780580486628,107.4,64073.96,29.2,-0.03276,2e-05,3.25909]
[1780580486766,107.4,64073.96,29.2,-0.03276,2e-05,3.25909]
[1780580487076,107.39,64065.0,29.2,-0.03289,2e-05,3.26938]
[1780580487310,107.39,64065.0,29.2,-0.03289,2e-05,3.26938]
[1780580487508,107.39,64065.0,29.2,-0.03289,2e-05,3.26938]
[1780580488406,107.39,64057.34,29.2,-0.033,2e-05,3.27793]
[1780580489182,107.38,64051.31,29.2,-0.03309,2e-05,3.28439]
[1780580489447,107.38,64051.31,29.2,-0.03309,2e-05,3.28439]
[1780580489501,107.38,64051.31,29.2,-0.03309,2e-05,3.28439]
[1780580489525,107.38,64051.31,29.2,-0.03309,2e-05,3.28439]
[1780580489613,107.38,64051.31,29.2,-0.03309,2e-05,3.28439]
[1780580489710,107.38,64065.74,29.2,-0.03286,2e-05,3.26685]
[1780580490027,107.38,64065.74,29.2,-0.03286,2e-05,3.26685]
[1780580490306,107.38,64065.74,29.2,-0.03286,2e-05,3.26685]
[1780580490508,107.38,64065.74,29.2,-0.03286,2e-05,3.26685]
[1780580490579,107.38,64065.74,29.2,-0.03286,2e-05,3.26685]
[1780580490631,107.38,64065.74,29.2,-0.03286,2e-05,3.26685]
[1780580491008,107.38,64072.08,29.2,-0.03277,2e-05,3.25921]
[1780580491933,107.37,64073.09,29.2,-0.03272,2e-05,3.25469]
[1780580492009,107.37,64073.09,29.2,-0.03272,2e-05,3.25469]
[1780580492560,107.37,64073.09,29.2,-0.03272,2e-05,3.25469]
[1780580492799,107.37,64073.09,29.2,-0.03272,2e-05,3.25469]
[1780580493483,107.37,64073.54,29.2,-0.03271,2e-05,3.25371]
[1780580493576,107.37,64073.54,29.2,-0.03271,2e-05,3.25371]
[1780580493615,107.37,64073.54,29.2,-0.03271,2e-05,3.25371]
[1780580493892,107.37,64073.54,29.2,-0.03271,2e-05,3.25371]
[1780580495133,107.36,64076.48,29.2,-0.03265,2e-05,3.24929]
[1780580495207,107.36,64076.48,29.2,-0.03265,2e-05,3.24929]
[1780580495320,107.36,64076.48,29.2,-0.03265,2e-05,3.24929]
[1780580495443,107.36,64076.48,29.2,-0.03265,2e-05,3.24929]
[1780580495632,107.36,64076.48,29.2,-0.03265,2e-05,3.24929]
[1780580495826,107.36,64076.48,29.2,-0.03265,2e-05,3.24929]
[1780580496069,107.36,64074.59,29.2,-0.03267,2e-05,3.25122]
[1780580496119,107.36,64074.59,29.2,-0.03267,2e-05,3.25122]
[1780580496634,107.36,64074.59,29.2,-0.03267,2e-05,3.25122]
[1780580496835,107.36,64074.59,29.2,-0.03267,2e-05,3.25122]
[1780580497455,107.35,64074.05,29.2,-0.03268,2e-05,3.25151]
[1780580497552,107.35,64074.05,29.2,-0.03268,2e-05,3.25151]
[1780580497639,107.35,64074.05,29.2,-0.03268,2e-05,3.25151]
[1780580498121,107.35,64070.59,29.2,-0.03273,2e-05,3.25531]
[1780580498379,107.35,64070.59,29.2,-0.03273,2e-05,3.25531]
[1780580498453,107.35,64070.59,29.2,-0.03273,2e-05,3.25531]
[1780580498689,107.35,64070.59,29.2,-0.03273,2e-05,3.25531]
[1780580498793,107.35,64070.59,29.2,-0.03273,2e-05,3.25531]
[1780580499706,107.34,64081.89,29.2,-0.03255,2e-05,3.24124]
[1780580500057,107.34,64081.89,29.2,-0.03255,2e-05,3.24124]
[1780580500353,107.34,64081.89,29.2,-0.03255,2e-05,3.24124]
[1780580500689,107.34,64081.89,29.2,-0.03255,2e-05,3.24124]
[1780580500793,107.34,64081.89,29.2,-0.03255,2e-05,3.24124]
[1780580500837,107.34,64081.89,29.2,-0.03255,2e-05,3.24124]
[1780580500907,107.34,64082.86,29.2,-0.03253,2e-05,3.23989]
[1780580501060,107.34,64082.86,29.2,-0.03253,2e-05,3.23989]
[1780580503538,107.32,64081.56,29.2,-0.03253,2e-05,3.23946]
[1780580503735,107.32,64070.43,29.2,-0.03269,2e-05,3.25265]
[1780580506828,107.32,64047.12,29.2,-0.03305,2e-05,3.28065]
[1780580507295,107.32,64047.12,29.2,-0.03305,2e-05,3.28065]
[1780580508766,107.31,64039.62,29.2,-0.03316,2e-05,3.28887]
[1780580509172,107.3,64035.79,29.2,-0.0332,2e-05,3.29252]
[1780580509709,107.3,64035.79,29.2,-0.0332,2e-05,3.29252]
[1780580509796,107.29,64019.94,29.2,-0.03344,2e-05,3.31074]
[1780580510283,107.29,64019.94,29.2,-0.03344,2e-05,3.31074]
[1780580510316,107.29,64019.94,29.2,-0.03344,2e-05,3.31074]
[1780580510742,107.29,64019.94,29.2,-0.03344,2e-05,3.31074]
[1780580510974,107.29,64019.94,29.2,-0.03344,2e-05,3.31074]
[1780580510859,107.29,64005.62,29.2,-0.03366,2e-05,3.3281]
[1780580511545,107.29,64005.62,29.2,-0.03366,2e-05,3.3281]
[1780580512368,107.28,64002.88,29.2,-0.0337,2e-05,3.33128]
[1780580512446,107.28,64002.88,29.2,-0.0337,2e-05,3.33128]
[1780580513783,107.28,64004.84,29.2,-0.03367,2e-05,3.32871]
[1780580513938,107.28,64004.84,29.2,-0.03367,2e-05,3.32871]
[1780580514153,107.28,64010.96,29.2,-0.03357,2e-05,3.32105]
[1780580514471,107.28,64010.96,29.2,-0.03357,2e-05,3.32105]
[1780580514523,107.28,64010.96,29.2,-0.03357,2e-05,3.32105]
[1780580514726,107.28,64010.96,29.2,-0.03357,2e-05,3.32105]
[1780580514750,107.28,64010.96,29.2,-0.03357,2e-05,3.32105]
[1780580514882,107.28,64021.53,29.2,-0.0334,2e-05,3.30799]
[1780580515125,107.28,64021.53,29.2,-0.0334,2e-05,3.30799]
[1780580517461,107.28,64012.13,29.2,-0.03354,2e-05,3.31918]
[1780580517695,107.28,64012.13,29.2,-0.03354,2e-05,3.31918]
[1780580518482,107.28,64002.78,29.2,-0.03369,2e-05,3.33046]
[1780580518910,107.27,64003.04,29.2,-0.03368,2e-05,3.32997]
[1780580520682,107.27,64004.06,29.2,-0.03366,2e-05,3.32846]
[1780580520885,107.27,64004.06,29.2,-0.03366,2e-05,3.32846]
[1780580523597,107.26,64012.25,29.2,-0.03353,2e-05,3.3177]
[1780580523945,107.26,64000.37,29.2,-0.03371,2e-05,3.332]
[1780580524316,107.26,64000.37,29.2,-0.03371,2e-05,3.332]
[1780580524952,107.26,63985.13,29.2,-0.03395,2e-05,3.35044]
[1780580527572,107.26,63985.12,29.2,-0.03394,2e-05,3.35016]
[1780580527642,107.25,63986.84,29.2,-0.03391,2e-05,3.34745]
[1780580528607,107.25,63986.84,29.2,-0.03391,2e-05,3.34745]
[1780580528927,107.25,63986.84,29.2,-0.03391,2e-05,3.34745]
[1780580528961,107.25,63990.25,29.2,-0.03385,2e-05,3.34306]
[1780580529656,107.25,63990.25,29.2,-0.03385,2e-05,3.34306]
[1780580529871,107.25,64019.06,29.2,-0.0334,2e-05,3.30781]
[1780580530444,107.25,64019.06,29.2,-0.0334,2e-05,3.30781]
[1780580530538,107.24,64039.56,29.2,-0.03308,2e-05,3.28257]
[1780580532337,107.21,64037.22,29.2,-0.03307,2e-05,3.28185]
[1780580532349,107.21,64037.22,29.2,-0.03307,2e-05,3.28185]
[1780580532700,107.21,64037.22,29.2,-0.03307,2e-05,3.28185]
[1780580532742,107.21,64024.83,29.2,-0.03326,2e-05,3.29678]
[1780580533832,107.21,64024.83,29.2,-0.03326,2e-05,3.29678]
[1780580534140,107.21,64017.09,29.2,-0.03338,2e-05,3.30608]
[1780580534407,107.21,64017.09,29.2,-0.03338,2e-05,3.30608]
[1780580534456,107.21,64017.09,29.2,-0.03338,2e-05,3.30608]
[1780580534573,107.21,64017.09,29.2,-0.03338,2e-05,3.30608]
[1780580534843,107.21,64017.09,29.2,-0.03338,2e-05,3.30608]
[1780580535167,107.2,64013.37,29.2,-0.03344,2e-05,3.31047]
[1780580535926,107.2,64013.37,29.2,-0.03344,2e-05,3.31047]
[1780580536386,107.2,64009.8,29.2,-0.03349,2e-05,3.31468]
[1780580536566,107.2,64009.8,29.2,-0.03349,2e-05,3.31468]
[1780580540849,107.2,64006.56,29.2,-0.03353,2e-05,3.31804]
[1780580541355,107.2,64006.3,29.2,-0.03354,2e-05,3.3182]
[1780580541731,107.19,63987.59,29.2,-0.03383,2e-05,3.34094]
[1780580542103,107.19,63987.59,29.2,-0.03383,2e-05,3.34094]
[1780580542982,107.19,63987.59,29.2,-0.03383,2e-05,3.34094]
[1780580542304,107.19,63977.77,29.2,-0.03398,2e-05,3.35303]
[1780580543610,107.19,63977.77,29.2,-0.03398,2e-05,3.35303]
[1780580543710,107.19,63962.87,29.2,-0.03422,2e-05,3.37117]
[1780580545379,107.19,63961.88,29.2,-0.03423,2e-05,3.3724]
[1780580545727,107.19,63961.88,29.2,-0.03423,2e-05,3.3724]
[1780580546453,107.19,63961.86,29.2,-0.03423,2e-05,3.37236]
[1780580546729,107.19,63961.86,29.2,-0.03423,2e-05,3.37236]
[1780580546765,107.19,63961.86,29.2,-0.03423,2e-05,3.37236]
[1780580547157,107.19,63964.86,29.2,-0.03418,2e-05,3.36862]
[1780580547324,107.19,63964.86,29.2,-0.03418,2e-05,3.36862]
[1780580547737,107.19,63969.54,29.2,-0.03411,2e-05,3.36261]
[1780580548062,107.19,63969.54,29.2,-0.03411,2e-05,3.36261]
[1780580548231,107.19,63969.54,29.2,-0.03411,2e-05,3.36261]
[1780580548307,107.19,63969.54,29.2,-0.03411,2e-05,3.36261]
[1780580548330,107.19,63969.54,29.2,-0.03411,2e-05,3.36261]
[1780580548434,107.19,63969.54,29.2,-0.03411,2e-05,3.36261]
[1780580548774,107.19,63969.54,29.2,-0.03411,2e-05,3.36261]
[1780580548952,107.19,63969.54,29.2,-0.03411,2e-05,3.36261]
[1780580549128,107.19,63969.07,29.2,-0.03411,2e-05,3.36296]
[1780580549491,107.19,63969.07,29.2,-0.03411,2e-05,3.36296]
[1780580549695,107.18,63963.34,29.2,-0.0342,2e-05,3.3698]
[1780580551471,107.18,63962.65,29.2,-0.03421,2e-05,3.37065]
[1780580552183,107.18,63961.44,29.2,-0.0342,2e-05,3.3691]
[1780580552200,107.18,63941.24,29.2,-0.03452,2e-05,3.39414]
[1780580554136,107.18,63941.24,29.2,-0.03452,2e-05,3.39414]
[1780580553904,107.18,63928.98,29.2,-0.03472,2e-05,3.40903]
[1780580555122,107.18,63928.98,29.2,-0.03472,2e-05,3.40903]
[1780580555194,107.18,63923.85,29.2,-0.0348,2e-05,3.41543]
[1780580555836,107.18,63909.06,29.2,-0.03504,2e-05,3.43383]
[1780580557482,107.16,63899.78,29.2,-0.03517,2e-05,3.44408]
[1780580559007,107.16,63913.18,29.2,-0.03495,2e-05,3.42684]
[1780580559863,107.16,63925.77,29.2,-0.03474,2e-05,3.4111]
[1780580560995,107.16,63925.77,29.2,-0.03474,2e-05,3.4111]
[1780580561026,107.15,63891.99,29.2,-0.03528,2e-05,3.45245]
[1780580562459,107.15,63888.27,29.2,-0.03534,2e-05,3.45697]
[1780580562895,107.14,63863.7,29.2,-0.03574,2e-05,3.48784]
[1780580563087,107.14,63863.7,29.2,-0.03574,2e-05,3.48784]
[1780580564032,107.14,63863.7,29.2,-0.03574,2e-05,3.48784]
[1780580563973,107.14,63853.73,29.2,-0.0359,2e-05,3.50026]
[1780580564759,107.14,63853.73,29.2,-0.0359,2e-05,3.50026]
[1780580565966,107.14,63855.57,29.2,-0.03587,2e-05,3.49767]
[1780580565994,107.14,63827.11,29.2,-0.03634,2e-05,3.5337]
[1780580566278,107.14,63827.11,29.2,-0.03634,2e-05,3.5337]
[1780580566439,107.14,63827.11,29.2,-0.03634,2e-05,3.5337]
[1780580566795,107.14,63827.11,29.2,-0.03634,2e-05,3.5337]
[1780580566845,107.11,63809.54,29.2,-0.0366,2e-05,3.55313]
[1780580567550,107.11,63809.54,29.2,-0.0366,2e-05,3.55313]
[1780580567585,107.11,63809.54,29.2,-0.0366,2e-05,3.55313]
[1780580567893,107.11,63809.54,29.2,-0.0366,2e-05,3.55313]
[1780580568067,107.11,63809.54,29.2,-0.0366,2e-05,3.55313]
[1780580567961,107.1,63806.6,29.2,-0.03664,2e-05,3.55657]
[1780580568446,107.1,63806.6,29.2,-0.03664,2e-05,3.55657]
[1780580568911,107.1,63806.6,29.2,-0.03664,2e-05,3.55657]
[1780580569006,107.1,63806.6,29.2,-0.03664,2e-05,3.55657]
[1780580569102,107.1,63805.31,29.2,-0.03666,2e-05,3.55786]
[1780580569798,107.1,63805.31,29.2,-0.03666,2e-05,3.55786]
[1780580570494,107.1,63810.3,29.2,-0.03658,2e-05,3.55144]
[1780580570877,107.1,63810.3,29.2,-0.03658,2e-05,3.55144]
[1780580570998,107.1,63810.3,29.2,-0.03658,2e-05,3.55144]
[1780580571064,107.1,63823.06,29.2,-0.03636,2e-05,3.53476]
[1780580571101,107.1,63823.06,29.2,-0.03636,2e-05,3.53476]
[1780580571412,107.1,63823.06,29.2,-0.03636,2e-05,3.53476]
[1780580571590,107.1,63823.06,29.2,-0.03636,2e-05,3.53476]
[1780580572109,107.1,63816.68,29.2,-0.03646,2e-05,3.54294]
[1780580572562,107.1,63816.68,29.2,-0.03646,2e-05,3.54294]
[1780580573113,107.1,63818.39,29.2,-0.03643,2e-05,3.54059]
[1780580573719,107.1,63818.39,29.2,-0.03643,2e-05,3.54059]
[1780580574117,107.09,63818.09,29.2,-0.03644,2e-05,3.54082]
[1780580574919,107.09,63818.09,29.2,-0.03644,2e-05,3.54082]
[1780580575073,107.09,63818.09,29.2,-0.03644,2e-05,3.54082]
[1780580575122,107.08,63818.96,29.2,-0.0364,2e-05,3.53805]
[1780580576033,107.08,63818.96,29.2,-0.0364,2e-05,3.53805]
[1780580576050,107.06,63812.5,29.2,-0.03649,2e-05,3.54472]
[1780580576905,107.06,63812.5,29.2,-0.03649,2e-05,3.54472]
[1780580578245,107.04,63807.7,29.2,-0.03654,2e-05,3.54852]
[1780580578430,107.01,63804.28,29.2,-0.03657,2e-05,3.55045]
[1780580582071,107.01,63801.42,29.2,-0.03661,2e-05,3.5538]
[1780580582079,107.01,63812.8,29.2,-0.03642,2e-05,3.53887]
[1780580582620,107.01,63812.8,29.2,-0.03642,2e-05,3.53887]
[1780580583657,107.01,63814.82,29.2,-0.03638,2e-05,3.53628]
[1780580583961,106.98,63812.12,29.2,-0.0364,2e-05,3.53732]
[1780580584714,106.98,63812.12,29.2,-0.0364,2e-05,3.53732]
[1780580584821,106.98,63812.12,29.2,-0.0364,2e-05,3.53732]
[1780580584970,106.98,63812.12,29.2,-0.0364,2e-05,3.53732]
[1780580584990,106.98,63812.12,29.2,-0.0364,2e-05,3.53732]
[1780580585053,106.98,63821.53,29.2,-0.03624,2e-05,3.52506]
[1780580586718,106.98,63818.58,29.2,-0.03628,2e-05,3.52862]
[1780580586978,106.98,63818.58,29.2,-0.03628,2e-05,3.52862]
[1780580587129,106.98,63814.09,29.2,-0.03636,2e-05,3.53415]
[1780580587450,106.98,63814.09,29.2,-0.03636,2e-05,3.53415]
[1780580588252,106.98,63820.91,29.2,-0.03624,2e-05,3.52522]
[1780580588999,106.98,63820.91,29.2,-0.03624,2e-05,3.52522]
[1780580589010,106.95,63810.07,29.2,-0.03639,2e-05,3.53686]
[1780580589228,106.95,63810.07,29.2,-0.03639,2e-05,3.53686]
[1780580589394,106.95,63810.07,29.2,-0.03639,2e-05,3.53686]
[1780580590939,106.95,63803.86,29.2,-0.0365,2e-05,3.54483]
[1780580591222,106.93,63803.92,29.2,-0.03647,2e-05,3.54241]
[1780580591612,106.93,63803.92,29.2,-0.03647,2e-05,3.54241]
[1780580591675,106.91,63784.39,29.2,-0.03677,2e-05,3.56527]
[1780580592831,106.91,63759.89,29.2,-0.03718,2e-05,3.59681]
[1780580593217,106.91,63759.89,29.2,-0.03718,2e-05,3.59681]
[1780580593310,106.91,63759.89,29.2,-0.03718,2e-05,3.59681]
[1780580593748,106.91,63759.89,29.2,-0.03718,2e-05,3.59681]
[1780580594521,106.88,63758.07,29.2,-0.03718,2e-05,3.5968]
[1780580594552,106.88,63758.07,29.2,-0.03718,2e-05,3.5968]
[1780580594651,106.88,63758.07,29.2,-0.03718,2e-05,3.5968]
[1780580594851,106.88,63758.07,29.2,-0.03718,2e-05,3.5968]
[1780580595121,106.88,63758.07,29.2,-0.03718,2e-05,3.5968]
[1780580594876,106.88,63731.35,29.2,-0.03764,2e-05,3.63139]
[1780580595562,106.88,63731.35,29.2,-0.03764,2e-05,3.63139]
[1780580595935,106.88,63731.35,29.2,-0.03764,2e-05,3.63139]
[1780580596111,106.85,63714.85,29.2,-0.03789,2e-05,3.65005]
[1780580597489,106.82,63707.76,29.2,-0.03797,2e-05,3.6561]
[1780580597951,106.82,63707.76,29.2,-0.03797,2e-05,3.6561]
[1780580598178,106.79,63704.58,29.2,-0.03799,2e-05,3.65726]
[1780580598481,106.79,63704.58,29.2,-0.03799,2e-05,3.65726]
[1780580598733,106.79,63704.58,29.2,-0.03799,2e-05,3.65726]
[1780580599062,106.79,63704.58,29.2,-0.03799,2e-05,3.65726]
[1780580599235,106.76,63701.74,29.2,-0.038,2e-05,3.65795]
[1780580599673,106.76,63701.74,29.2,-0.038,2e-05,3.65795]
[1780580599895,106.76,63701.74,29.2,-0.038,2e-05,3.65795]
[1780580600232,106.76,63701.74,29.2,-0.038,2e-05,3.65795]
[1780580600375,106.73,63704.07,29.2,-0.03792,2e-05,3.65183]
[1780580600887,106.73,63704.07,29.2,-0.03792,2e-05,3.65183]
[1780580601284,106.73,63704.07,29.2,-0.03792,2e-05,3.65183]
[1780580600913,106.73,63722.92,29.2,-0.03759,2e-05,3.62709]
[1780580601428,106.73,63722.92,29.2,-0.03759,2e-05,3.62709]
[1780580601719,106.73,63722.92,29.2,-0.03759,2e-05,3.62709]
[1780580601774,106.73,63722.92,29.2,-0.03759,2e-05,3.62709]
[1780580601896,106.73,63722.92,29.2,-0.03759,2e-05,3.62709]
[1780580601976,106.7,63738.69,29.2,-0.03728,2e-05,3.60356]
[1780580602483,106.7,63738.69,29.2,-0.03728,2e-05,3.60356]
[1780580602795,106.7,63738.69,29.2,-0.03728,2e-05,3.60356]
[1780580603704,106.65,63730.41,29.2,-0.03736,2e-05,3.60917]
[1780580604259,106.65,63730.41,29.2,-0.03736,2e-05,3.60917]
[1780580604391,106.65,63735.25,29.2,-0.03728,2e-05,3.60286]
[1780580604636,106.65,63735.25,29.2,-0.03728,2e-05,3.60286]
[1780580604706,106.65,63735.25,29.2,-0.03728,2e-05,3.60286]
[1780580604817,106.65,63735.25,29.2,-0.03728,2e-05,3.60286]
[1780580606382,106.63,63744.76,29.2,-0.03708,2e-05,3.58772]
[1780580607388,106.61,63750.22,29.2,-0.03696,2e-05,3.57843]
[1780580607590,106.61,63750.22,29.2,-0.03696,2e-05,3.57843]
[1780580608130,106.61,63750.22,29.2,-0.03696,2e-05,3.57843]
[1780580608156,106.58,63761.43,29.2,-0.03674,2e-05,3.56161]
[1780580609165,106.58,63761.43,29.2,-0.03674,2e-05,3.56161]
[1780580609373,106.58,63759.66,29.2,-0.03677,2e-05,3.5639]
[1780580609578,106.58,63759.66,29.2,-0.03677,2e-05,3.5639]
[1780580609713,106.58,63759.66,29.2,-0.03677,2e-05,3.5639]
[1780580610193,106.58,63759.66,29.2,-0.03677,2e-05,3.5639]
[1780580610558,106.58,63754.49,29.2,-0.03685,2e-05,3.57043]
[1780580610617,106.58,63754.49,29.2,-0.03685,2e-05,3.57043]
[1780580610684,106.58,63754.49,29.2,-0.03685,2e-05,3.57043]
[1780580610929,106.58,63754.49,29.2,-0.03685,2e-05,3.57043]
[1780580612523,106.56,63758.84,29.2,-0.03673,2e-05,3.55989]
[1780580612648,106.56,63758.84,29.2,-0.03673,2e-05,3.55989]
[1780580612726,106.56,63758.84,29.2,-0.03673,2e-05,3.55989]
[1780580612876,106.56,63758.84,29.2,-0.03673,2e-05,3.55989]
[1780580613276,106.55,63753.97,29.2,-0.03679,2e-05,3.56458]
[1780580614606,106.55,63753.11,29.2,-0.0368,2e-05,3.56569]
[1780580614725,106.55,63753.11,29.2,-0.0368,2e-05,3.56569]
[1780580614754,106.55,63753.11,29.2,-0.0368,2e-05,3.56569]
[1780580614913,106.55,63753.11,29.2,-0.0368,2e-05,3.56569]
[1780580614998,106.55,63753.11,29.2,-0.0368,2e-05,3.56569]
[1780580617195,106.54,63756.14,29.2,-0.03675,2e-05,3.5616]
[1780580617969,106.54,63756.14,29.2,-0.03675,2e-05,3.5616]
[1780580616772,106.54,63728.94,29.2,-0.03721,2e-05,3.59677]
[1780580619331,106.54,63728.94,29.2,-0.03721,2e-05,3.59677]
[1780580618790,106.54,63717.46,29.2,-0.03741,2e-05,3.61176]
[1780580619947,106.54,63717.46,29.2,-0.03741,2e-05,3.61176]
[1780580620023,106.54,63717.46,29.2,-0.03741,2e-05,3.61176]
[1780580620107,106.54,63717.46,29.2,-0.03741,2e-05,3.61176]
[1780580620622,106.54,63717.46,29.2,-0.03741,2e-05,3.61176]
[1780580620796,106.54,63717.46,29.2,-0.03741,2e-05,3.61176]
[1780580620961,106.54,63717.46,29.2,-0.03741,2e-05,3.61176]
[1780580620210,106.54,63722.5,29.2,-0.03733,2e-05,3.60518]
[1780580621570,106.54,63722.5,29.2,-0.03733,2e-05,3.60518]
[1780580621992,106.53,63725.26,29.2,-0.03726,2e-05,3.59995]
[1780580622016,106.53,63745.05,29.2,-0.03692,2e-05,3.57418]
[1780580624124,106.5,63747.62,29.2,-0.03684,2e-05,3.56823]
[1780580624207,106.5,63747.62,29.2,-0.03684,2e-05,3.56823]
[1780580624309,106.5,63753.39,29.2,-0.03674,2e-05,3.56049]
[1780580624514,106.5,63753.39,29.2,-0.03674,2e-05,3.56049]
[1780580625387,106.5,63753.39,29.2,-0.03674,2e-05,3.56049]
[1780580625407,106.48,63743.45,29.2,-0.03689,2e-05,3.57182]
[1780580625791,106.48,63743.45,29.2,-0.03689,2e-05,3.57182]
[1780580625899,106.48,63743.45,29.2,-0.03689,2e-05,3.57182]
[1780580626117,106.48,63743.45,29.2,-0.03689,2e-05,3.57182]
[1780580626280,106.47,63722.18,29.2,-0.03723,2e-05,3.59776]
[1780580626507,106.47,63722.18,29.2,-0.03723,2e-05,3.59776]
[1780580627091,106.47,63722.18,29.2,-0.03723,2e-05,3.59776]
[1780580627471,106.45,63712.49,29.2,-0.03737,2e-05,3.60822]
[1780580630379,106.44,63711.36,29.2,-0.03739,2e-05,3.60943]
[1780580630413,106.44,63711.68,29.2,-0.03738,2e-05,3.60887]
[1780580630778,106.44,63711.68,29.2,-0.03738,2e-05,3.60887]
[1780580630842,106.44,63711.68,29.2,-0.03738,2e-05,3.60887]
[1780580631117,106.44,63711.68,29.2,-0.03738,2e-05,3.60887]
[1780580631867,106.44,63719.15,29.2,-0.03725,2e-05,3.59886]
[1780580631917,106.44,63729.95,29.2,-0.03706,2e-05,3.58456]
[1780580632767,106.44,63729.95,29.2,-0.03706,2e-05,3.58456]
[1780580633014,106.44,63729.95,29.2,-0.03706,2e-05,3.58456]
[1780580634474,106.42,63727.03,29.2,-0.03708,2e-05,3.58639]
[1780580634778,106.4,63733.26,29.2,-0.03695,2e-05,3.57629]
[1780580634836,106.4,63733.26,29.2,-0.03695,2e-05,3.57629]
[1780580635131,106.4,63733.26,29.2,-0.03695,2e-05,3.57629]
[1780580635246,106.38,63745.12,29.2,-0.03673,2e-05,3.55907]
[1780580635784,106.38,63745.12,29.2,-0.03673,2e-05,3.55907]
[1780580635788,106.38,63745.12,29.2,-0.03673,2e-05,3.55907]
[1780580635945,106.36,63736.05,29.2,-0.03685,2e-05,3.56849]
[1780580636927,106.36,63736.05,29.2,-0.03685,2e-05,3.56849]
[1780580636952,106.34,63727.86,29.2,-0.03697,2e-05,3.57747]
[1780580639976,106.29,63728.12,29.2,-0.0369,2e-05,3.57183]
[1780580639988,106.27,63721.64,29.2,-0.03698,2e-05,3.57772]
[1780580640723,106.27,63721.64,29.2,-0.03698,2e-05,3.57772]
[1780580641023,106.27,63721.64,29.2,-0.03698,2e-05,3.57772]
[1780580641702,106.25,63717.97,29.2,-0.03702,2e-05,3.58071]
[1780580642061,106.25,63717.97,29.2,-0.03702,2e-05,3.58071]
[1780580642282,106.25,63717.97,29.2,-0.03702,2e-05,3.58071]
[1780580642356,106.25,63718.95,29.2,-0.037,2e-05,3.57925]
[1780580642910,106.25,63718.95,29.2,-0.037,2e-05,3.57925]
[1780580642933,106.25,63718.95,29.2,-0.037,2e-05,3.57925]
[1780580642995,106.22,63717.08,29.2,-0.037,2e-05,3.57904]
[1780580643571,106.22,63717.08,29.2,-0.037,2e-05,3.57904]
[1780580645091,106.22,63714.73,29.2,-0.03704,2e-05,3.58192]
[1780580645207,106.22,63714.73,29.2,-0.03704,2e-05,3.58192]
[1780580645258,106.22,63713.69,29.2,-0.03705,2e-05,3.58309]
[1780580646375,106.22,63713.69,29.2,-0.03705,2e-05,3.58309]
[1780580646446,106.22,63713.69,29.2,-0.03705,2e-05,3.58309]
[1780580646415,106.22,63711.51,29.2,-0.03709,2e-05,3.58586]
[1780580646933,106.22,63711.51,29.2,-0.03709,2e-05,3.58586]
[1780580647492,106.22,63711.51,29.2,-0.03709,2e-05,3.58586]
[1780580647023,106.2,63712.12,29.2,-0.03705,2e-05,3.58319]
[1780580648030,106.2,63708.27,29.2,-0.03712,2e-05,3.58814]
[1780580648551,106.2,63708.27,29.2,-0.03712,2e-05,3.58814]
[1780580648954,106.2,63708.27,29.2,-0.03712,2e-05,3.58814]
[1780580649248,106.2,63708.27,29.2,-0.03712,2e-05,3.58814]
[1780580649451,106.2,63708.27,29.2,-0.03712,2e-05,3.58814]
[1780580649309,106.2,63720.25,29.2,-0.03691,2e-05,3.57232]
[1780580651587,106.17,63725.91,29.2,-0.03678,2e-05,3.56227]
[1780580652539,106.17,63719.58,29.2,-0.03689,2e-05,3.57028]
[1780580652555,106.17,63719.58,29.2,-0.03689,2e-05,3.57028]
[1780580653065,106.14,63711.77,29.2,-0.03699,2e-05,3.57805]
[1780580653829,106.14,63711.77,29.2,-0.03699,2e-05,3.57805]
[1780580654072,106.14,63710.56,29.2,-0.03701,2e-05,3.57946]
[1780580655142,106.14,63710.56,29.2,-0.03701,2e-05,3.57946]
[1780580655219,106.14,63711.26,29.2,-0.03699,2e-05,3.57829]
[1780580657095,106.14,63721.08,29.2,-0.03682,2e-05,3.56516]
[1780580658658,106.12,63720.75,29.2,-0.03681,2e-05,3.56414]
[1780580659231,106.11,63731.29,29.2,-0.03661,2e-05,3.549]
[1780580660422,106.11,63731.29,29.2,-0.03661,2e-05,3.549]
[1780580661381,106.11,63736.94,29.2,-0.03651,2e-05,3.54147]
[1780580661438,106.1,63749.37,29.2,-0.0363,2e-05,3.5252]
[1780580661637,106.1,63749.37,29.2,-0.0363,2e-05,3.5252]
[1780580661893,106.1,63749.37,29.2,-0.0363,2e-05,3.5252]
[1780580661939,106.1,63749.37,29.2,-0.0363,2e-05,3.5252]
[1780580664181,106.1,63744.29,29.2,-0.03638,2e-05,3.53146]
[1780580664279,106.09,63740.3,29.2,-0.03643,2e-05,3.53494]
[1780580665419,106.09,63740.3,29.2,-0.03643,2e-05,3.53494]
[1780580665462,106.08,63739.21,29.2,-0.03643,2e-05,3.53546]
[1780580668503,106.04,63744.55,29.2,-0.0363,2e-05,3.52521]
[1780580668561,106.03,63740.1,29.2,-0.03636,2e-05,3.52942]
[1780580670533,106.01,63731.88,29.2,-0.03648,2e-05,3.53846]
[1780580671696,106.0,63736.78,29.2,-0.03634,2e-05,3.52742]
[1780580672212,105.99,63745.52,29.2,-0.03619,2e-05,3.51604]
[1780580672864,105.99,63745.52,29.2,-0.03619,2e-05,3.51604]
[1780580673580,105.99,63745.52,29.2,-0.03619,2e-05,3.51604]
[1780580674525,105.98,63743.94,29.2,-0.0362,2e-05,3.51671]
[1780580674668,105.98,63743.94,29.2,-0.0362,2e-05,3.51671]
[1780580674226,105.97,63731.53,29.2,-0.0364,2e-05,3.53138]
[1780580675233,105.95,63739.46,29.2,-0.03624,2e-05,3.51949]
[1780580675690,105.95,63739.46,29.2,-0.03624,2e-05,3.51949]
[1780580676342,105.95,63739.46,29.2,-0.03624,2e-05,3.51949]
[1780580676442,105.95,63743.67,29.2,-0.03616,2e-05,3.51347]
[1780580679329,105.92,63748.1,29.2,-0.03605,2e-05,3.50512]
[1780580679337,105.92,63748.1,29.2,-0.03605,2e-05,3.50512]
[1780580679571,105.91,63739.87,29.2,-0.03618,2e-05,3.51456]
[1780580680122,105.91,63739.87,29.2,-0.03618,2e-05,3.51456]
[1780580680301,105.91,63739.87,29.2,-0.03618,2e-05,3.51456]
[1780580680377,105.91,63739.87,29.2,-0.03618,2e-05,3.51456]
[1780580680511,105.9,63743.48,29.2,-0.03611,2e-05,3.50939]
[1780580680706,105.9,63743.48,29.2,-0.03611,2e-05,3.50939]
[1780580682029,105.89,63752.24,29.2,-0.03595,2e-05,3.49684]
[1780580682295,105.88,63761.8,29.2,-0.03577,2e-05,3.48351]
[1780580682941,105.88,63761.8,29.2,-0.03577,2e-05,3.48351]
[1780580684309,105.88,63751.17,29.2,-0.03595,2e-05,3.49702]
[1780580684883,105.88,63751.17,29.2,-0.03595,2e-05,3.49702]
[1780580685509,105.88,63751.17,29.2,-0.03595,2e-05,3.49702]
[1780580685591,105.88,63751.17,29.2,-0.03595,2e-05,3.49702]
[1780580686529,105.87,63750.12,29.2,-0.03595,2e-05,3.49732]
[1780580688388,105.85,63753.23,29.2,-0.03588,2e-05,3.49135]
[1780580688452,105.85,63747.15,29.2,-0.03598,2e-05,3.49908]
[1780580689540,105.85,63747.15,29.2,-0.03598,2e-05,3.49908]
[1780580689570,105.85,63747.15,29.2,-0.03598,2e-05,3.49908]
[1780580689636,105.85,63727.06,29.2,-0.03632,2e-05,3.52479]
[1780580690432,105.85,63727.06,29.2,-0.03632,2e-05,3.52479]
[1780580692911,105.82,63720.19,29.2,-0.0364,2e-05,3.53136]
[1780580693517,105.82,63720.19,29.2,-0.0364,2e-05,3.53136]
[1780580696456,105.8,63722.48,29.2,-0.03633,2e-05,3.52574]
[1780580696668,105.8,63722.48,29.2,-0.03633,2e-05,3.52574]
[1780580697323,105.79,63727.78,29.2,-0.03623,2e-05,3.51815]
[1780580697422,105.79,63743.23,29.2,-0.03596,2e-05,3.49758]
[1780580702717,105.79,63740.76,29.2,-0.036,2e-05,3.5007]
[1780580703708,105.78,63719.74,29.2,-0.03636,2e-05,3.52783]
[1780580704504,105.78,63705.88,29.2,-0.03659,2e-05,3.54558]
[1780580706664,105.78,63702.87,29.2,-0.03664,2e-05,3.54939]
[1780580708545,105.78,63699.29,29.2,-0.0367,2e-05,3.55383]
[1780580708619,105.78,63699.29,29.2,-0.0367,2e-05,3.55383]
[1780580709354,105.78,63705.13,29.2,-0.0366,2e-05,3.5461]
[1780580709542,105.78,63701.87,29.2,-0.03665,2e-05,3.55023]
[1780580710115,105.78,63701.87,29.2,-0.03665,2e-05,3.55023]
[1780580710556,105.78,63704.1,29.2,-0.03661,2e-05,3.54713]
[1780580711626,105.78,63704.1,29.2,-0.03661,2e-05,3.54713]
[1780580711649,105.78,63704.1,29.2,-0.03661,2e-05,3.54713]
[1780580711749,105.77,63710.93,29.2,-0.0365,2e-05,3.53813]
[1780580711798,105.77,63710.93,29.2,-0.0365,2e-05,3.53813]
[1780580712655,105.77,63710.93,29.2,-0.0365,2e-05,3.53813]
[1780580712754,105.77,63693.54,29.2,-0.03679,2e-05,3.56068]
[1780580712923,105.77,63693.54,29.2,-0.03679,2e-05,3.56068]
[1780580713176,105.77,63693.54,29.2,-0.03679,2e-05,3.56068]
[1780580713796,105.76,63691.1,29.2,-0.03681,2e-05,3.5621]
[1780580714593,105.76,63691.1,29.2,-0.03681,2e-05,3.5621]
[1780580714992,105.75,63697.06,29.2,-0.03671,2e-05,3.55419]
[1780580715836,105.75,63697.06,29.2,-0.03671,2e-05,3.55419]
[1780580715591,105.75,63701.45,29.2,-0.03663,2e-05,3.54834]
[1780580716289,105.75,63701.45,29.2,-0.03663,2e-05,3.54834]
[1780580716506,105.75,63701.45,29.2,-0.03663,2e-05,3.54834]
[1780580716598,105.75,63700.98,29.2,-0.03664,2e-05,3.54875]
[1780580717550,105.75,63700.98,29.2,-0.03664,2e-05,3.54875]
[1780580717753,105.75,63700.98,29.2,-0.03664,2e-05,3.54875]
[1780580718093,105.75,63701.89,29.2,-0.03662,2e-05,3.54745]
[1780580718262,105.75,63701.89,29.2,-0.03662,2e-05,3.54745]
[1780580718613,105.75,63703.53,29.2,-0.03659,2e-05,3.54521]
[1780580720070,105.75,63705.03,29.2,-0.03656,2e-05,3.54306]
[1780580720806,105.75,63705.03,29.2,-0.03656,2e-05,3.54306]
[1780580720838,105.75,63705.03,29.2,-0.03656,2e-05,3.54306]
[1780580721216,105.75,63707.87,29.2,-0.03651,2e-05,3.53918]
[1780580721317,105.75,63707.87,29.2,-0.03651,2e-05,3.53918]
[1780580722820,105.74,63705.26,29.2,-0.03655,2e-05,3.54204]
[1780580724665,105.74,63695.05,29.2,-0.03672,2e-05,3.5548]
[1780580724896,105.74,63695.05,29.2,-0.03672,2e-05,3.5548]
[1780580725294,105.74,63695.05,29.2,-0.03672,2e-05,3.5548]
[1780580725587,105.74,63695.05,29.2,-0.03672,2e-05,3.5548]
[1780580725684,105.73,63685.64,29.2,-0.03688,2e-05,3.56682]
[1780580726533,105.73,63685.64,29.2,-0.03688,2e-05,3.56682]
[1780580726592,105.73,63685.64,29.2,-0.03688,2e-05,3.56682]
[1780580726689,105.73,63653.11,29.2,-0.03744,2e-05,3.60925]
[1780580727595,105.73,63653.11,29.2,-0.03744,2e-05,3.60925]
[1780580728356,105.72,63653.38,29.2,-0.03741,2e-05,3.60747]
[1780580728483,105.72,63653.38,29.2,-0.03741,2e-05,3.60747]
[1780580728705,105.7,63668.42,29.2,-0.03712,2e-05,3.58559]
[1780580729213,105.7,63668.42,29.2,-0.03712,2e-05,3.58559]
[1780580729220,105.7,63668.42,29.2,-0.03712,2e-05,3.58559]
[1780580729713,105.68,63692.37,29.2,-0.03669,2e-05,3.55219]
[1780580730719,105.67,63710.4,29.2,-0.03637,2e-05,3.52855]
[1780580732634,105.67,63699.63,29.2,-0.03653,2e-05,3.5396]
[1780580732784,105.67,63699.63,29.2,-0.03653,2e-05,3.5396]
[1780580734403,105.67,63704.38,29.2,-0.03645,2e-05,3.53325]
[1780580734803,105.67,63704.38,29.2,-0.03645,2e-05,3.53325]
[1780580734827,105.67,63704.38,29.2,-0.03645,2e-05,3.53325]
[1780580734838,105.67,63698.7,29.2,-0.03654,2e-05,3.54054]
[1780580734980,105.67,63698.7,29.2,-0.03654,2e-05,3.54054]
[1780580734991,105.67,63698.7,29.2,-0.03654,2e-05,3.54054]
[1780580735836,105.67,63698.7,29.2,-0.03654,2e-05,3.54054]
[1780580735770,105.67,63684.54,29.2,-0.03678,2e-05,3.55884]
[1780580736132,105.67,63684.54,29.2,-0.03678,2e-05,3.55884]
[1780580736842,105.67,63684.54,29.2,-0.03678,2e-05,3.55884]
[1780580737558,105.67,63677.96,29.2,-0.0369,2e-05,3.56735]
[1780580737926,105.67,63674.17,29.2,-0.03696,2e-05,3.57219]
[1780580738787,105.67,63676.93,29.2,-0.03691,2e-05,3.56843]
[1780580740570,105.66,63680.8,29.2,-0.03684,2e-05,3.56313]
[1780580740854,105.66,63666.42,29.2,-0.03709,2e-05,3.58174]
[1780580741137,105.66,63666.42,29.2,-0.03709,2e-05,3.58174]
[1780580742724,105.66,63659.83,29.2,-0.0372,2e-05,3.59027]
[1780580744831,105.65,63690.68,29.2,-0.03666,2e-05,3.54931]
[1780580745777,105.65,63690.68,29.2,-0.03666,2e-05,3.54931]
[1780580745783,105.65,63690.68,29.2,-0.03666,2e-05,3.54931]
[1780580745849,105.65,63688.73,29.2,-0.03669,2e-05,3.55157]
[1780580748686,105.65,63682.29,29.2,-0.0368,2e-05,3.55978]
[1780580748704,105.65,63678.48,29.2,-0.03686,2e-05,3.56454]
[1780580749413,105.65,63678.48,29.2,-0.03686,2e-05,3.56454]
[1780580749482,105.65,63671.75,29.2,-0.03697,2e-05,3.57313]
[1780580751941,105.64,63669.61,29.2,-0.037,2e-05,3.57548]
[1780580752209,105.64,63682.13,29.2,-0.03679,2e-05,3.55884]
[1780580758224,105.63,63687.02,29.2,-0.03669,2e-05,3.55144]
[1780580761760,105.62,63693.24,29.2,-0.03657,2e-05,3.54272]
[1780580761789,105.62,63689.03,29.2,-0.03664,2e-05,3.54803]
[1780580762026,105.62,63689.03,29.2,-0.03664,2e-05,3.54803]
[1780580762037,105.62,63678.56,29.2,-0.03682,2e-05,3.5617]
[1780580763541,105.62,63678.56,29.2,-0.03682,2e-05,3.5617]
[1780580763578,105.62,63673.99,29.2,-0.0369,2e-05,3.56727]
[1780580763971,105.62,63673.99,29.2,-0.0369,2e-05,3.56727]
[1780580764845,105.62,63659.36,29.2,-0.03715,2e-05,3.58632]
[1780580765963,105.61,63651.17,29.2,-0.03729,2e-05,3.59692]
[1780580766609,105.61,63644.55,29.2,-0.0374,2e-05,3.60545]
[1780580767241,105.61,63644.55,29.2,-0.0374,2e-05,3.60545]
[1780580767704,105.61,63644.55,29.2,-0.0374,2e-05,3.60545]
[1780580767790,105.61,63638.66,29.2,-0.0375,2e-05,3.61293]
[1780580768359,105.61,63638.66,29.2,-0.0375,2e-05,3.61293]
[1780580768619,105.61,63638.66,29.2,-0.0375,2e-05,3.61293]
[1780580768637,105.61,63619.06,29.2,-0.03784,2e-05,3.63868]
[1780580770389,105.6,63626.98,29.2,-0.0377,2e-05,3.6279]
[1780580770661,105.6,63626.98,29.2,-0.0377,2e-05,3.6279]
[1780580770860,105.6,63626.98,29.2,-0.0377,2e-05,3.6279]
[1780580771058,105.6,63632.94,29.2,-0.03759,2e-05,3.61975]
[1780580773204,105.6,63623.81,29.2,-0.03775,2e-05,3.63137]
[1780580773636,105.6,63623.81,29.2,-0.03775,2e-05,3.63137]
[1780580773778,105.6,63623.81,29.2,-0.03775,2e-05,3.63137]
[1780580774650,105.59,63626.3,29.2,-0.0377,2e-05,3.62781]
[1780580775326,105.59,63623.84,29.2,-0.03774,2e-05,3.63082]
[1780580776415,105.59,63627.81,29.2,-0.03767,2e-05,3.6253]
[1780580777251,105.59,63627.81,29.2,-0.03767,2e-05,3.6253]
[1780580776503,105.59,63651.68,29.2,-0.03725,2e-05,3.59352]
[1780580777743,105.59,63666.16,29.2,-0.03699,2e-05,3.57449]
[1780580778101,105.59,63679.84,29.2,-0.03676,2e-05,3.55638]
[1780580779228,105.59,63679.84,29.2,-0.03676,2e-05,3.55638]
[1780580779795,105.59,63679.84,29.2,-0.03676,2e-05,3.55638]
[1780580780151,105.58,63674.7,29.2,-0.03684,2e-05,3.56283]
[1780580780277,105.58,63674.7,29.2,-0.03684,2e-05,3.56283]
[1780580780526,105.58,63674.7,29.2,-0.03684,2e-05,3.56283]
[1780580780558,105.58,63674.7,29.2,-0.03684,2e-05,3.56283]
[1780580781444,105.57,63675.35,29.2,-0.03681,2e-05,3.56065]
[1780580781496,105.57,63675.35,29.2,-0.03681,2e-05,3.56065]
[1780580782331,105.57,63679.71,29.2,-0.03674,2e-05,3.55482]
[1780580783117,105.57,63682.0,29.2,-0.0367,2e-05,3.55171]
[1780580783397,105.57,63682.0,29.2,-0.0367,2e-05,3.55171]
[1780580783558,105.57,63682.0,29.2,-0.0367,2e-05,3.55171]
[1780580783713,105.57,63682.0,29.2,-0.0367,2e-05,3.55171]
[1780580785264,105.54,63678.44,29.2,-0.03673,2e-05,3.55393]
[1780580785552,105.54,63678.44,29.2,-0.03673,2e-05,3.55393]
[1780580785708,105.54,63678.44,29.2,-0.03673,2e-05,3.55393]
[1780580785735,105.54,63678.44,29.2,-0.03673,2e-05,3.55393]
[1780580785782,105.53,63675.79,29.2,-0.03676,2e-05,3.55623]
[1780580786397,105.53,63675.79,29.2,-0.03676,2e-05,3.55623]
[1780580789286,105.47,63676.21,29.2,-0.03667,2e-05,3.54959]
[1780580789881,105.47,63676.21,29.2,-0.03667,2e-05,3.54959]
[1780580790491,105.46,63700.45,29.2,-0.03623,2e-05,3.51609]
[1780580791241,105.46,63700.45,29.2,-0.03623,2e-05,3.51609]
[1780580791404,105.46,63700.45,29.2,-0.03623,2e-05,3.51609]
[1780580791804,105.46,63700.45,29.2,-0.03623,2e-05,3.51609]
[1780580791911,105.45,63741.71,29.2,-0.03551,2e-05,3.45979]
[1780580792336,105.45,63741.71,29.2,-0.03551,2e-05,3.45979]
[1780580792711,105.45,63741.71,29.2,-0.03551,2e-05,3.45979]
[1780580793195,105.45,63748.53,29.2,-0.03539,2e-05,3.45061]
[1780580793399,105.45,63748.53,29.2,-0.03539,2e-05,3.45061]
[1780580795308,105.45,63753.85,29.2,-0.0353,2e-05,3.44377]
[1780580795480,105.45,63753.85,29.2,-0.0353,2e-05,3.44377]
[1780580796131,105.45,63753.85,29.2,-0.0353,2e-05,3.44377]
[1780580795891,105.45,63778.21,29.2,-0.03489,2e-05,3.41269]
[1780580796786,105.45,63749.11,29.2,-0.03538,2e-05,3.44984]
[1780580798557,105.45,63756.19,29.2,-0.03526,2e-05,3.44078]
[1780580798621,105.45,63756.19,29.2,-0.03526,2e-05,3.44078]
[1780580798655,105.45,63756.19,29.2,-0.03526,2e-05,3.44078]
[1780580798741,105.45,63756.19,29.2,-0.03526,2e-05,3.44078]
[1780580798881,105.46,63768.1,29.2,-0.03508,2e-05,3.42696]
[1780580799672,105.46,63778.63,29.2,-0.03491,2e-05,3.4137]
[1780580800329,105.46,63778.63,29.2,-0.03491,2e-05,3.4137]
[1780580800707,105.46,63778.63,29.2,-0.03491,2e-05,3.4137]
[1780580800782,105.46,63783.01,29.2,-0.03483,2e-05,3.40813]
[1780580802999,105.48,63790.03,29.2,-0.03474,2e-05,3.40072]
[1780580803525,105.48,63808.0,29.2,-0.03444,2e-05,3.37761]
[1780580804580,105.48,63808.0,29.2,-0.03444,2e-05,3.37761]
[1780580804751,105.48,63808.0,29.2,-0.03444,2e-05,3.37761]
[1780580804937,105.48,63823.52,29.2,-0.03419,2e-05,3.35807]
[1780580805529,105.48,63823.52,29.2,-0.03419,2e-05,3.35807]
[1780580805857,105.48,63840.56,29.2,-0.03391,2e-05,3.3367]
[1780580807678,105.48,63826.66,29.2,-0.03414,2e-05,3.35413]
[1780580812019,105.48,63802.34,29.2,-0.03453,2e-05,3.38478]
[1780580813250,105.48,63805.02,29.2,-0.0345,2e-05,3.38222]
[1780580814655,105.48,63801.44,29.2,-0.03456,2e-05,3.38664]
[1780580814961,105.48,63801.44,29.2,-0.03456,2e-05,3.38664]
[1780580814995,105.48,63792.09,29.2,-0.03471,2e-05,3.39847]
[1780580815468,105.48,63792.09,29.2,-0.03471,2e-05,3.39847]
[1780580817323,105.48,63786.58,29.2,-0.03479,2e-05,3.40487]
[1780580817889,105.47,63766.29,29.2,-0.03512,2e-05,3.43032]
[1780580818677,105.47,63766.29,29.2,-0.03512,2e-05,3.43032]
[1780580820039,105.47,63763.27,29.2,-0.03517,2e-05,3.43409]
[1780580820290,105.47,63763.46,29.2,-0.03517,2e-05,3.43376]
[1780580820708,105.47,63763.46,29.2,-0.03517,2e-05,3.43376]
[1780580821003,105.47,63774.32,29.2,-0.03499,2e-05,3.41983]
[1780580821445,105.47,63774.32,29.2,-0.03499,2e-05,3.41983]
[1780580822318,105.47,63782.37,29.2,-0.03485,2e-05,3.40952]
[1780580822441,105.47,63782.37,29.2,-0.03485,2e-05,3.40952]
[1780580823188,105.47,63782.37,29.2,-0.03485,2e-05,3.40952]
[1780580823361,105.47,63789.59,29.2,-0.03473,2e-05,3.40031]
[1780580823856,105.47,63789.59,29.2,-0.03473,2e-05,3.40031]
[1780580824069,105.47,63789.59,29.2,-0.03473,2e-05,3.40031]
[1780580824081,105.47,63771.11,29.2,-0.03503,2e-05,3.4235]
[1780580824246,105.47,63771.11,29.2,-0.03503,2e-05,3.4235]
[1780580825055,105.47,63771.11,29.2,-0.03503,2e-05,3.4235]
[1780580826418,105.47,63763.41,29.2,-0.03516,2e-05,3.43318]
[1780580826880,105.46,63765.93,29.2,-0.03512,2e-05,3.42987]
[1780580827635,105.46,63765.93,29.2,-0.03512,2e-05,3.42987]
[1780580828078,105.47,63755.51,29.2,-0.03529,2e-05,3.44331]
[1780580828308,105.47,63755.51,29.2,-0.03529,2e-05,3.44331]
[1780580829017,105.47,63755.51,29.2,-0.03529,2e-05,3.44331]
[1780580829053,105.47,63745.7,29.2,-0.03546,2e-05,3.45598]
[1780580829601,105.47,63745.7,29.2,-0.03546,2e-05,3.45598]
[1780580829850,105.47,63745.7,29.2,-0.03546,2e-05,3.45598]
[1780580830491,105.47,63751.76,29.2,-0.03536,2e-05,3.44829]
[1780580830502,105.47,63751.76,29.2,-0.03536,2e-05,3.44829]
[1780580831076,105.47,63751.76,29.2,-0.03536,2e-05,3.44829]
[1780580831077,105.47,63769.73,29.2,-0.03506,2e-05,3.42541]
[1780580831835,105.47,63769.73,29.2,-0.03506,2e-05,3.42541]
[1780580832122,105.47,63790.3,29.2,-0.03472,2e-05,3.39938]
[1780580832253,105.47,63790.3,29.2,-0.03472,2e-05,3.39938]
[1780580832777,105.47,63790.3,29.2,-0.03472,2e-05,3.39938]
[1780580832998,105.47,63790.3,29.2,-0.03472,2e-05,3.39938]
[1780580833064,105.47,63790.3,29.2,-0.03472,2e-05,3.39938]
[1780580833167,105.49,63800.88,29.2,-0.03457,2e-05,3.38771]
[1780580833820,105.49,63800.88,29.2,-0.03457,2e-05,3.38771]
[1780580834491,105.49,63807.44,29.2,-0.03446,2e-05,3.37935]
[1780580834787,105.49,63807.44,29.2,-0.03446,2e-05,3.37935]
[1780580834806,105.49,63807.44,29.2,-0.03446,2e-05,3.37935]
[1780580834933,105.49,63819.48,29.2,-0.03426,2e-05,3.36418]
[1780580835295,105.49,63819.48,29.2,-0.03426,2e-05,3.36418]
[1780580835569,105.49,63819.48,29.2,-0.03426,2e-05,3.36418]
[1780580836065,105.49,63819.48,29.2,-0.03426,2e-05,3.36418]
[1780580836739,105.49,63821.2,29.2,-0.03424,2e-05,3.36205]
[1780580836875,105.49,63821.2,29.2,-0.03424,2e-05,3.36205]
[1780580836922,105.49,63821.2,29.2,-0.03424,2e-05,3.36205]
[1780580837079,105.49,63821.2,29.2,-0.03424,2e-05,3.36205]
[1780580837251,105.49,63821.61,29.2,-0.03424,2e-05,3.36192]
[1780580837403,105.49,63821.61,29.2,-0.03424,2e-05,3.36192]
[1780580838764,105.49,63822.91,29.2,-0.03422,2e-05,3.36067]
[1780580838946,105.49,63822.91,29.2,-0.03422,2e-05,3.36067]
[1780580838982,105.49,63822.91,29.2,-0.03422,2e-05,3.36067]
[1780580839609,105.5,63828.54,29.2,-0.03413,2e-05,3.35401]
[1780580841187,105.5,63837.62,29.2,-0.03399,2e-05,3.34315]
[1780580841052,105.51,63824.55,29.2,-0.03421,2e-05,3.36027]
[1780580841246,105.51,63824.55,29.2,-0.03421,2e-05,3.36027]
[1780580841624,105.51,63824.55,29.2,-0.03421,2e-05,3.36027]
[1780580842129,105.51,63813.15,29.2,-0.0344,2e-05,3.37467]
[1780580842520,105.51,63813.15,29.2,-0.0344,2e-05,3.37467]
[1780580843202,105.51,63805.77,29.2,-0.03452,2e-05,3.384]
[1780580843408,105.51,63805.77,29.2,-0.03452,2e-05,3.384]
[1780580843851,105.51,63805.77,29.2,-0.03452,2e-05,3.384]
[1780580844181,105.51,63804.08,29.2,-0.03455,2e-05,3.38614]
[1780580845629,105.51,63795.56,29.2,-0.03469,2e-05,3.39692]
[1780580846118,105.51,63795.56,29.2,-0.03469,2e-05,3.39692]
[1780580846522,105.51,63789.12,29.2,-0.03479,2e-05,3.40488]
[1780580847335,105.51,63798.42,29.2,-0.03464,2e-05,3.39306]
[1780580848775,105.51,63787.29,29.2,-0.03482,2e-05,3.40692]
[1780580849715,105.51,63787.29,29.2,-0.03482,2e-05,3.40692]
[1780580851357,105.51,63778.77,29.2,-0.03496,2e-05,3.41767]
[1780580851585,105.51,63778.77,29.2,-0.03496,2e-05,3.41767]
[1780580852219,105.5,63782.94,29.2,-0.03485,2e-05,3.40902]
[1780580852926,105.5,63782.94,29.2,-0.03485,2e-05,3.40902]
[1780580854900,105.5,63786.82,29.2,-0.03479,2e-05,3.40402]
[1780580855066,105.5,63786.82,29.2,-0.03479,2e-05,3.40402]
[1780580855139,105.5,63813.66,29.2,-0.03435,2e-05,3.37005]
[1780580855770,105.5,63813.66,29.2,-0.03435,2e-05,3.37005]
[1780580856195,105.5,63836.62,29.2,-0.03398,2e-05,3.34123]
[1780580856474,105.5,63836.62,29.2,-0.03398,2e-05,3.34123]
[1780580856666,105.5,63836.62,29.2,-0.03398,2e-05,3.34123]
[1780580857011,105.5,63836.62,29.2,-0.03398,2e-05,3.34123]
[1780580857040,105.51,63847.68,29.2,-0.03381,2e-05,3.32815]
[1780580858972,105.51,63844.84,29.2,-0.03386,2e-05,3.3318]
[1780580860333,105.52,63835.8,29.2,-0.03401,2e-05,3.34415]
[1780580863461,105.53,63832.67,29.2,-0.03408,2e-05,3.34947]
[1780580865921,105.55,63845.29,29.2,-0.0339,2e-05,3.33563]
[1780580869949,105.59,63855.73,29.2,-0.03378,2e-05,3.32638]
[1780580872938,105.61,63863.03,29.2,-0.03369,2e-05,3.31928]
[1780580872970,105.61,63876.06,29.2,-0.03348,2e-05,3.3032]
[1780580874658,105.61,63871.69,29.2,-0.03355,2e-05,3.30876]
[1780580874984,105.61,63877.6,29.2,-0.03346,2e-05,3.30156]
[1780580878005,105.61,63868.12,29.2,-0.03361,2e-05,3.31321]
[1780580878981,105.61,63868.12,29.2,-0.03361,2e-05,3.31321]
[1780580879013,105.61,63864.2,29.2,-0.03367,2e-05,3.31803]
[1780580882154,105.61,63862.23,29.2,-0.03371,2e-05,3.3207]
[1780580884164,105.61,63863.75,29.2,-0.03369,2e-05,3.31903]
[1780580886120,105.62,63864.98,29.2,-0.03367,2e-05,3.31772]
[1780580888101,105.65,63875.21,29.2,-0.03354,2e-05,3.30817]
[1780580890110,105.65,63867.75,29.2,-0.03367,2e-05,3.31769]
[1780580894459,105.66,63875.94,29.2,-0.03354,2e-05,3.30798]
[1780580894890,105.66,63875.94,29.2,-0.03354,2e-05,3.30798]
[1780580895146,105.66,63897.42,29.2,-0.0332,2e-05,3.28152]
[1780580897162,105.66,63884.0,29.2,-0.03341,2e-05,3.29803]
[1780580899744,105.66,63874.59,29.2,-0.03356,2e-05,3.30962]
[1780580900183,105.65,63873.56,29.2,-0.03358,2e-05,3.31084]
[1780580902212,105.66,63856.63,29.2,-0.03385,2e-05,3.33216]
[1780580903210,105.66,63829.2,29.2,-0.0343,2e-05,3.36659]
[1780580903676,105.66,63829.2,29.2,-0.0343,2e-05,3.36659]
[1780580904221,105.66,63819.07,29.2,-0.03446,2e-05,3.37937]
[1780580904421,105.66,63819.07,29.2,-0.03446,2e-05,3.37937]
[1780580905229,105.66,63800.04,29.2,-0.03477,2e-05,3.40341]
[1780580905596,105.66,63800.04,29.2,-0.03477,2e-05,3.40341]
[1780580905631,105.66,63800.04,29.2,-0.03477,2e-05,3.40341]
[1780580906241,105.66,63788.85,29.2,-0.03496,2e-05,3.41761]
[1780580906498,105.66,63788.85,29.2,-0.03496,2e-05,3.41761]
[1780580906696,105.66,63788.85,29.2,-0.03496,2e-05,3.41761]
[1780580907862,105.65,63785.78,29.2,-0.035,2e-05,3.42104]
[1780580908141,105.65,63785.78,29.2,-0.035,2e-05,3.42104]
[1780580908985,105.65,63783.16,29.2,-0.03504,2e-05,3.42431]
[1780580909266,105.65,63771.86,29.2,-0.03523,2e-05,3.43863]
[1780580911142,105.65,63771.86,29.2,-0.03523,2e-05,3.43873]
[1780580914018,105.66,63773.77,29.2,-0.03519,2e-05,3.43446]
[1780580915035,105.67,63773.61,29.2,-0.0352,2e-05,3.43574]
[1780580915085,105.68,63752.14,29.2,-0.03557,2e-05,3.46425]
[1780580916585,105.69,63750.36,29.2,-0.03561,2e-05,3.4671]
[1780580916673,105.69,63750.36,29.2,-0.03561,2e-05,3.4671]
[1780580917279,105.69,63750.36,29.2,-0.03561,2e-05,3.4671]
[1780580917849,105.69,63753.05,29.2,-0.03557,2e-05,3.46376]
[1780580918336,105.69,63753.05,29.2,-0.03557,2e-05,3.46376]
[1780580919338,105.69,63749.88,29.2,-0.03562,2e-05,3.46783]
[1780580920237,105.69,63740.81,29.2,-0.03577,2e-05,3.47954]
[1780580920580,105.69,63740.81,29.2,-0.03577,2e-05,3.47954]
[1780580920631,105.69,63740.81,29.2,-0.03577,2e-05,3.47954]
[1780580920307,105.69,63717.87,29.2,-0.03616,2e-05,3.50917]
[1780580921155,105.69,63734.34,29.2,-0.03588,2e-05,3.4879]
[1780580921637,105.69,63751.27,29.2,-0.0356,2e-05,3.46611]
[1780580923964,105.69,63754.3,29.2,-0.03555,2e-05,3.46229]
[1780580927476,105.69,63767.15,29.2,-0.03534,2e-05,3.4461]
[1780580930317,105.7,63780.38,29.2,-0.03513,2e-05,3.4301]
[1780580932891,105.72,63768.88,29.2,-0.03534,2e-05,3.44629]
[1780580932926,105.73,63755.02,29.2,-0.03558,2e-05,3.46492]
[1780580936902,105.74,63742.5,29.2,-0.0358,2e-05,3.48219]
[1780580941988,105.74,63748.01,29.2,-0.03571,2e-05,3.47522]
[1780580944651,105.74,63764.79,29.2,-0.03543,2e-05,3.45383]
[1780580948775,105.75,63758.82,29.2,-0.03555,2e-05,3.46297]
[1780580951706,105.76,63742.03,29.2,-0.03584,2e-05,3.48472]
[1780580952521,105.76,63742.03,29.2,-0.03584,2e-05,3.48472]
[1780580953046,105.76,63742.03,29.2,-0.03584,2e-05,3.48472]
[1780580953243,105.76,63742.03,29.2,-0.03584,2e-05,3.48472]
[1780580953273,105.76,63742.03,29.2,-0.03584,2e-05,3.48472]
[1780580953360,105.76,63724.52,29.2,-0.03614,2e-05,3.508]
[1780580953434,105.76,63724.52,29.2,-0.03614,2e-05,3.508]
[1780580953836,105.76,63724.52,29.2,-0.03614,2e-05,3.508]
[1780580953933,105.76,63724.52,29.2,-0.03614,2e-05,3.508]
[1780580953938,105.76,63714.01,29.2,-0.03632,2e-05,3.52159]
[1780580954448,105.76,63714.01,29.2,-0.03632,2e-05,3.52159]
[1780580955326,105.76,63714.01,29.2,-0.03632,2e-05,3.52159]
[1780580956890,105.76,63716.89,29.2,-0.03627,2e-05,3.51749]
[1780580956989,105.76,63738.9,29.2,-0.03589,2e-05,3.48902]
[1780580962854,105.76,63736.81,29.2,-0.03593,2e-05,3.4918]
[1780580963804,105.76,63748.91,29.2,-0.03573,2e-05,3.47625]
[1780580964810,105.76,63758.61,29.2,-0.03556,2e-05,3.46384]
[1780580966821,105.76,63757.42,29.2,-0.03558,2e-05,3.46543]
[1780580966824,105.77,63737.66,29.2,-0.03592,2e-05,3.49139]
[1780580967926,105.77,63737.66,29.2,-0.03592,2e-05,3.49139]
[1780580968573,105.77,63737.66,29.2,-0.03592,2e-05,3.49139]
[1780580968203,105.77,63725.56,29.2,-0.03613,2e-05,3.50702]
[1780580968771,105.77,63725.56,29.2,-0.03613,2e-05,3.50702]
[1780580969148,105.77,63695.52,29.2,-0.03664,2e-05,3.54601]
[1780580969805,105.77,63695.52,29.2,-0.03664,2e-05,3.54601]
[1780580970573,105.76,63699.96,29.2,-0.03656,2e-05,3.53999]
[1780580971147,105.76,63699.96,29.2,-0.03656,2e-05,3.53999]
[1780580971894,105.76,63704.47,29.2,-0.03646,2e-05,3.53121]
[1780580973131,105.76,63705.57,29.2,-0.03644,2e-05,3.52972]
[1780580973683,105.76,63705.75,29.2,-0.03643,2e-05,3.52943]
[1780580975050,105.76,63706.47,29.2,-0.03642,2e-05,3.52844]
[1780580976396,105.75,63695.87,29.2,-0.03659,2e-05,3.54119]
[1780580977630,105.74,63698.3,29.2,-0.03654,2e-05,3.53729]
[1780580978152,105.74,63711.6,29.2,-0.0363,2e-05,3.51935]
[1780580978433,105.74,63711.6,29.2,-0.0363,2e-05,3.51935]
[1780580978635,105.74,63711.6,29.2,-0.0363,2e-05,3.51935]
[1780580979552,105.74,63714.91,29.2,-0.03625,2e-05,3.51502]
[1780580979832,105.74,63714.91,29.2,-0.03625,2e-05,3.51502]
[1780580984836,105.73,63713.23,29.2,-0.03627,2e-05,3.51676]
[1780580985405,105.73,63713.23,29.2,-0.03627,2e-05,3.51676]
[1780580985816,105.73,63713.07,29.2,-0.03627,2e-05,3.51693]
[1780580986004,105.73,63713.07,29.2,-0.03627,2e-05,3.51693]
[1780580986447,105.73,63711.85,29.2,-0.03629,2e-05,3.51848]
[1780580986561,105.73,63711.85,29.2,-0.03629,2e-05,3.51848]
[1780580986973,105.73,63701.2,29.2,-0.03647,2e-05,3.53227]
[1780580987922,105.73,63701.2,29.2,-0.03647,2e-05,3.53227]
[1780580988833,105.73,63693.35,29.2,-0.03661,2e-05,3.54242]
[1780580989631,105.73,63698.73,29.2,-0.03651,2e-05,3.53534]
[1780580990221,105.73,63718.09,29.2,-0.03618,2e-05,3.51016]
[1780580991269,105.73,63718.09,29.2,-0.03618,2e-05,3.51016]
[1780580991337,105.73,63732.27,29.2,-0.03594,2e-05,3.49182]
[1780580994915,105.73,63732.36,29.2,-0.03594,2e-05,3.49194]
[1780580995045,105.73,63747.54,29.2,-0.03569,2e-05,3.47241]
[1780580996071,105.73,63757.39,29.2,-0.03552,2e-05,3.45978]
[1780580997095,105.73,63768.53,29.2,-0.03534,2e-05,3.44558]
[1780580998222,105.73,63778.97,29.2,-0.03516,2e-05,3.43226]
[1780581003359,105.77,63774.28,29.2,-0.03529,2e-05,3.44234]
[1780581003420,105.78,63756.04,29.2,-0.03561,2e-05,3.4666]
[1780581008171,105.79,63769.68,29.2,-0.03538,2e-05,3.4494]
[1780581011192,105.81,63759.49,29.2,-0.03558,2e-05,3.46476]
[1780581012289,105.81,63759.49,29.2,-0.03558,2e-05,3.46476]
[1780581012380,105.81,63733.92,29.2,-0.03601,2e-05,3.49769]
[1780581012955,105.81,63733.92,29.2,-0.03601,2e-05,3.49769]
[1780581013242,105.81,63733.92,29.2,-0.03601,2e-05,3.49769]
[1780581013508,105.81,63733.92,29.2,-0.03601,2e-05,3.49769]
[1780581013261,105.81,63714.34,29.2,-0.03635,2e-05,3.52301]
[1780581013654,105.81,63714.34,29.2,-0.03635,2e-05,3.52301]
[1780581013723,105.81,63714.34,29.2,-0.03635,2e-05,3.52301]
[1780581013829,105.81,63714.34,29.2,-0.03635,2e-05,3.52301]
[1780581014214,105.81,63705.74,29.2,-0.03649,2e-05,3.53417]
[1780581014797,105.81,63705.74,29.2,-0.03649,2e-05,3.53417]
[1780581014851,105.81,63705.74,29.2,-0.03649,2e-05,3.53417]
[1780581015117,105.81,63705.74,29.2,-0.03649,2e-05,3.53417]
[1780581015590,105.81,63705.47,29.2,-0.03649,2e-05,3.53427]
[1780581015862,105.81,63705.47,29.2,-0.03649,2e-05,3.53427]
[1780581016312,105.81,63705.47,29.2,-0.03649,2e-05,3.53427]
[1780581016508,105.81,63705.47,29.2,-0.03649,2e-05,3.53427]
[1780581016667,105.8,63708.3,29.2,-0.03644,2e-05,3.53033]
[1780581016754,105.8,63708.3,29.2,-0.03644,2e-05,3.53033]
[1780581017046,105.8,63708.3,29.2,-0.03644,2e-05,3.53033]
[1780581017139,105.8,63708.3,29.2,-0.03644,2e-05,3.53033]
[1780581017238,105.8,63706.07,29.2,-0.03648,2e-05,3.53296]
[1780581018212,105.8,63706.07,29.2,-0.03648,2e-05,3.53296]
[1780581018316,105.8,63706.07,29.2,-0.03648,2e-05,3.53296]
[1780581018663,105.8,63705.73,29.2,-0.03648,2e-05,3.53334]
[1780581019907,105.8,63701.47,29.2,-0.03655,2e-05,3.53875]
[1780581020202,105.8,63701.47,29.2,-0.03655,2e-05,3.53875]
[1780581020439,105.8,63701.47,29.2,-0.03655,2e-05,3.53875]
[1780581020486,105.8,63701.47,29.2,-0.03655,2e-05,3.53875]
[1780581020999,105.8,63701.52,29.2,-0.03655,2e-05,3.53861]
[1780581021981,105.8,63702.79,29.2,-0.03653,2e-05,3.53688]
[1780581022038,105.8,63702.79,29.2,-0.03653,2e-05,3.53688]
[1780581022988,105.79,63697.06,29.2,-0.03662,2e-05,3.54363]
[1780581023142,105.79,63697.06,29.2,-0.03662,2e-05,3.54363]
[1780581023847,105.79,63688.62,29.2,-0.03676,2e-05,3.55463]
[1780581024389,105.79,63688.62,29.2,-0.03676,2e-05,3.55463]
[1780581024718,105.78,63693.56,29.2,-0.03667,2e-05,3.54727]
[1780581025047,105.78,63693.56,29.2,-0.03667,2e-05,3.54727]
[1780581025127,105.78,63693.56,29.2,-0.03667,2e-05,3.54727]
[1780581025315,105.78,63704.06,29.2,-0.03649,2e-05,3.53361]
[1780581025867,105.78,63704.06,29.2,-0.03649,2e-05,3.53361]
[1780581026403,105.78,63704.06,29.2,-0.03649,2e-05,3.53361]
[1780581026600,105.78,63698.61,29.2,-0.03658,2e-05,3.54055]
[1780581026641,105.78,63698.61,29.2,-0.03658,2e-05,3.54055]
[1780581026976,105.78,63698.61,29.2,-0.03658,2e-05,3.54055]
[1780581026977,105.78,63698.61,29.2,-0.03658,2e-05,3.54055]
[1780581027235,105.78,63698.61,29.2,-0.03658,2e-05,3.54055]
[1780581027283,105.78,63698.61,29.2,-0.03658,2e-05,3.54055]
[1780581027687,105.77,63694.09,29.2,-0.03665,2e-05,3.54569]
[1780581027947,105.77,63694.09,29.2,-0.03665,2e-05,3.54569]
[1780581028109,105.77,63694.09,29.2,-0.03665,2e-05,3.54569]
[1780581028209,105.77,63694.09,29.2,-0.03665,2e-05,3.54569]
[1780581028647,105.77,63694.09,29.2,-0.03665,2e-05,3.54569]
[1780581029037,105.77,63689.92,29.2,-0.03672,2e-05,3.55113]
[1780581029256,105.77,63689.92,29.2,-0.03672,2e-05,3.55113]
[1780581030633,105.77,63685.41,29.2,-0.03679,2e-05,3.55684]
[1780581030676,105.77,63685.41,29.2,-0.03679,2e-05,3.55684]
[1780581030578,105.77,63676.04,29.2,-0.03696,2e-05,3.56909]
[1780581031373,105.77,63656.91,29.2,-0.03726,2e-05,3.59121]
[1780581032382,105.77,63666.59,29.2,-0.03709,2e-05,3.57838]
[1780581033391,105.77,63677.44,29.2,-0.0369,2e-05,3.56417]
[1780581034152,105.77,63677.44,29.2,-0.0369,2e-05,3.56417]
[1780581034550,105.77,63677.44,29.2,-0.0369,2e-05,3.56417]
[1780581035967,105.77,63680.55,29.2,-0.03684,2e-05,3.55971]
[1780581036412,105.76,63696.6,29.2,-0.03656,2e-05,3.53868]
[1780581037166,105.76,63696.6,29.2,-0.03656,2e-05,3.53868]
[1780581037419,105.76,63686.58,29.2,-0.03674,2e-05,3.55167]
[1780581038519,105.76,63686.58,29.2,-0.03674,2e-05,3.55167]
[1780581038551,105.76,63668.11,29.2,-0.03705,2e-05,3.57573]
[1780581040946,105.76,63666.05,29.2,-0.03709,2e-05,3.57816]
[1780581041640,105.76,63659.17,29.2,-0.0372,2e-05,3.58706]
[1780581042386,105.76,63659.17,29.2,-0.0372,2e-05,3.58706]
[1780581043849,105.76,63650.74,29.2,-0.03735,2e-05,3.59782]
[1780581044161,105.76,63650.74,29.2,-0.03735,2e-05,3.59782]
[1780581044471,105.75,63626.66,29.2,-0.03777,2e-05,3.62946]
[1780581044982,105.75,63626.66,29.2,-0.03777,2e-05,3.62946]
[1780581045314,105.75,63626.66,29.2,-0.03777,2e-05,3.62946]
[1780581046487,105.75,63644.02,29.2,-0.03746,2e-05,3.60646]
[1780581047494,105.75,63653.21,29.2,-0.0373,2e-05,3.59431]
[1780581049462,105.75,63651.53,29.2,-0.03733,2e-05,3.59653]
[1780581049584,105.75,63663.03,29.2,-0.03713,2e-05,3.58142]
[1780581050740,105.75,63669.77,29.2,-0.03701,2e-05,3.57244]
[1780581051526,105.75,63684.25,29.2,-0.03676,2e-05,3.55338]
[1780581051898,105.75,63684.25,29.2,-0.03676,2e-05,3.55338]
[1780581053820,105.75,63677.36,29.2,-0.03688,2e-05,3.56218]
[1780581054265,105.75,63677.36,29.2,-0.03688,2e-05,3.56218]
[1780581055169,105.75,63673.95,29.2,-0.03693,2e-05,3.56653]
[1780581055186,105.75,63673.95,29.2,-0.03693,2e-05,3.56653]
[1780581058322,105.74,63674.15,29.2,-0.03693,2e-05,3.56592]
[1780581058589,105.74,63683.57,29.2,-0.03676,2e-05,3.55349]
[1780581060198,105.74,63687.51,29.2,-0.03669,2e-05,3.54825]
[1780581060434,105.74,63687.51,29.2,-0.03669,2e-05,3.54825]
[1780581060637,105.74,63672.91,29.2,-0.03694,2e-05,3.56725]
[1780581060989,105.74,63672.91,29.2,-0.03694,2e-05,3.56725]
[1780581063666,105.74,63636.7,29.2,-0.03757,2e-05,3.61462]
[1780581064667,105.74,63647.51,29.2,-0.03738,2e-05,3.60022]
[1780581069809,105.73,63654.31,29.2,-0.03725,2e-05,3.59034]
[1780581069697,105.73,63686.09,29.2,-0.0367,2e-05,3.54871]
[1780581070530,105.73,63686.09,29.2,-0.0367,2e-05,3.54871]
[1780581070599,105.73,63686.09,29.2,-0.0367,2e-05,3.54871]
[1780581070903,105.73,63686.09,29.2,-0.0367,2e-05,3.54871]
[1780581070703,105.73,63676.59,29.2,-0.03686,2e-05,3.56112]
[1780581071711,105.72,63687.61,29.2,-0.03667,2e-05,3.54627]
[1780581071996,105.72,63687.61,29.2,-0.03667,2e-05,3.54627]
[1780581072704,105.72,63687.61,29.2,-0.03667,2e-05,3.54627]
[1780581072955,105.72,63682.82,29.2,-0.03675,2e-05,3.55224]
[1780581073725,105.72,63685.37,29.2,-0.0367,2e-05,3.54862]
[1780581073786,105.72,63685.37,29.2,-0.0367,2e-05,3.54862]
[1780581074102,105.72,63685.37,29.2,-0.0367,2e-05,3.54862]
[1780581074453,105.72,63685.37,29.2,-0.0367,2e-05,3.54862]
[1780581074887,105.72,63693.13,29.2,-0.03656,2e-05,3.53841]
[1780581075101,105.72,63693.13,29.2,-0.03656,2e-05,3.53841]
[1780581075740,105.72,63681.56,29.2,-0.03676,2e-05,3.55341]
[1780581076479,105.72,63681.56,29.2,-0.03676,2e-05,3.55341]
[1780581076747,105.72,63692.9,29.2,-0.03657,2e-05,3.53855]
[1780581077071,105.72,63692.9,29.2,-0.03657,2e-05,3.53855]
[1780581077593,105.72,63692.9,29.2,-0.03657,2e-05,3.53855]
[1780581077628,105.72,63692.9,29.2,-0.03657,2e-05,3.53855]
[1780581078076,105.72,63685.76,29.2,-0.03669,2e-05,3.54776]
[1780581078167,105.72,63685.76,29.2,-0.03669,2e-05,3.54776]
[1780581078199,105.72,63685.76,29.2,-0.03669,2e-05,3.54776]
[1780581078420,105.72,63685.76,29.2,-0.03669,2e-05,3.54776]
[1780581078497,105.72,63685.76,29.2,-0.03669,2e-05,3.54776]
[1780581078772,105.71,63685.76,29.2,-0.03669,2e-05,3.54769]
[1780581079140,105.71,63685.76,29.2,-0.03669,2e-05,3.54769]
[1780581079309,105.71,63685.76,29.2,-0.03669,2e-05,3.54769]
[1780581079754,105.71,63685.76,29.2,-0.03669,2e-05,3.54769]
[1780581080215,105.71,63685.78,29.2,-0.03668,2e-05,3.54758]
[1780581080333,105.71,63685.78,29.2,-0.03668,2e-05,3.54758]
[1780581081438,105.71,63706.54,29.2,-0.03633,2e-05,3.52041]
[1780581083584,105.71,63698.97,29.2,-0.03646,2e-05,3.53021]
[1780581083614,105.71,63698.97,29.2,-0.03646,2e-05,3.53021]
[1780581085087,105.71,63722.2,29.2,-0.03606,2e-05,3.5]
[1780581085903,105.71,63722.2,29.2,-0.03606,2e-05,3.5]
[1780581086892,105.71,63714.04,29.2,-0.0362,2e-05,3.51051]
[1780581087384,105.71,63714.04,29.2,-0.0362,2e-05,3.51051]
[1780581087664,105.71,63714.04,29.2,-0.0362,2e-05,3.51051]
[1780581087753,105.71,63714.04,29.2,-0.0362,2e-05,3.51051]
[1780581088735,105.71,63704.8,29.2,-0.03635,2e-05,3.52246]
[1780581088962,105.71,63698.4,29.2,-0.03646,2e-05,3.53073]
[1780581089362,105.71,63698.4,29.2,-0.03646,2e-05,3.53073]
[1780581089390,105.71,63712.94,29.2,-0.03621,2e-05,3.51181]
[1780581091106,105.71,63731.26,29.2,-0.03588,2e-05,3.48527]
[1780581092100,105.71,63741.59,29.2,-0.0357,2e-05,3.47199]
[1780581093065,105.71,63741.59,29.2,-0.0357,2e-05,3.47199]
[1780581093416,105.71,63752.68,29.2,-0.03552,2e-05,3.4578]
[1780581095407,105.71,63765.92,29.2,-0.0353,2e-05,3.44094]
[1780581096331,105.71,63765.92,29.2,-0.0353,2e-05,3.44094]
[1780581098942,105.71,63775.4,29.2,-0.03514,2e-05,3.42919]
[1780581100594,105.71,63775.4,29.2,-0.03514,2e-05,3.42919]
[1780581102535,105.72,63774.81,29.2,-0.03516,2e-05,3.43027]
[1780581108672,105.72,63783.45,29.2,-0.03502,2e-05,3.41994]
[1780581110031,105.72,63779.99,29.2,-0.03508,2e-05,3.42447]
[1780581115073,105.73,63783.2,29.2,-0.03504,2e-05,3.42114]
[1780581116780,105.73,63783.2,29.2,-0.03504,2e-05,3.42114]
[1780581117140,105.76,63781.99,29.2,-0.03509,2e-05,3.42527]
[1780581117710,105.76,63781.99,29.2,-0.03509,2e-05,3.42527]
[1780581117791,105.75,63794.04,29.2,-0.03488,2e-05,3.40918]
[1780581122162,105.74,63796.48,29.2,-0.03483,2e-05,3.4051]
[1780581123651,105.74,63803.28,29.2,-0.03471,2e-05,3.39605]
[1780581125893,105.73,63796.4,29.2,-0.03482,2e-05,3.40398]
[1780581127459,105.72,63799.47,29.2,-0.03476,2e-05,3.39968]
[1780581128089,105.72,63798.14,29.2,-0.03478,2e-05,3.40101]
[1780581129158,105.72,63801.12,29.2,-0.03473,2e-05,3.3972]
[1780581130848,105.72,63798.74,29.2,-0.03477,2e-05,3.40018]
[1780581131574,105.72,63804.6,29.2,-0.03467,2e-05,3.39273]
[1780581131767,105.72,63804.6,29.2,-0.03467,2e-05,3.39273]
[1780581134922,105.71,63805.06,29.2,-0.03465,2e-05,3.39134]
[1780581139199,105.71,63802.68,29.2,-0.03469,2e-05,3.39386]
[1780581140442,105.71,63802.48,29.2,-0.03469,2e-05,3.39408]
[1780581144141,105.71,63801.05,29.2,-0.03471,2e-05,3.39578]
[1780581150409,105.7,63802.17,29.2,-0.03469,2e-05,3.39414]
[1780581155445,105.7,63798.05,29.2,-0.03473,2e-05,3.39639]
[1780581160647,105.7,63796.44,29.2,-0.03475,2e-05,3.39829]
[1780581165859,105.7,63795.44,29.2,-0.03477,2e-05,3.39934]
[1780581166529,105.7,63781.86,29.2,-0.03499,2e-05,3.41648]
[1780581167718,105.7,63765.56,29.2,-0.03526,2e-05,3.43717]
[1780581168702,105.7,63746.24,29.2,-0.03558,2e-05,3.46179]
[1780581169287,105.7,63746.24,29.2,-0.03558,2e-05,3.46179]
[1780581171777,105.69,63740.56,29.2,-0.03567,2e-05,3.46879]
[1780581171862,105.69,63728.3,29.2,-0.03588,2e-05,3.48441]
[1780581172765,105.69,63728.3,29.2,-0.03588,2e-05,3.48441]
[1780581173202,105.69,63732.63,29.2,-0.0358,2e-05,3.47865]
[1780581173925,105.69,63732.63,29.2,-0.0358,2e-05,3.47865]
[1780581175891,105.68,63744.58,29.2,-0.03559,2e-05,3.46279]
[1780581177755,105.68,63746.32,29.2,-0.03556,2e-05,3.46041]
[1780581182018,105.68,63743.46,29.2,-0.0356,2e-05,3.46334]
[1780581183854,105.67,63742.54,29.2,-0.03562,2e-05,3.46438]
[1780581184306,105.67,63742.7,29.2,-0.03561,2e-05,3.46402]
[1780581184694,105.67,63742.7,29.2,-0.03561,2e-05,3.46402]
[1780581186801,105.67,63747.05,29.2,-0.03554,2e-05,3.45829]
[1780581187633,105.67,63751.27,29.2,-0.03546,2e-05,3.45273]
[1780581190784,105.66,63760.63,29.2,-0.0353,2e-05,3.44022]
[1780581191803,105.66,63760.63,29.2,-0.0353,2e-05,3.44022]
[1780581191905,105.66,63750.33,29.2,-0.03547,2e-05,3.45316]
[1780581192730,105.66,63750.33,29.2,-0.03547,2e-05,3.45316]
[1780581193502,105.66,63741.32,29.2,-0.03562,2e-05,3.46459]
[1780581193754,105.66,63731.36,29.2,-0.03578,2e-05,3.47724]
[1780581194734,105.66,63731.36,29.2,-0.03578,2e-05,3.47724]
[1780581195431,105.66,63729.25,29.2,-0.03582,2e-05,3.47979]
[1780581198681,105.65,63742.67,29.2,-0.03559,2e-05,3.46205]
[1780581200613,105.65,63755.11,29.2,-0.03537,2e-05,3.44584]
[1780581200882,105.65,63755.11,29.2,-0.03537,2e-05,3.44584]
[1780581200898,105.65,63765.81,29.2,-0.0352,2e-05,3.43206]
[1780581201840,105.65,63789.72,29.2,-0.0348,2e-05,3.40157]
[1780581202051,105.65,63789.72,29.2,-0.0348,2e-05,3.40157]
[1780581202726,105.65,63789.72,29.2,-0.0348,2e-05,3.40157]
[1780581206555,105.65,63787.04,29.2,-0.03484,2e-05,3.4048]
[1780581209921,105.65,63772.59,29.2,-0.03508,2e-05,3.42298]
[1780581210915,105.64,63753.68,29.2,-0.03539,2e-05,3.44704]
[1780581212929,105.64,63729.06,29.2,-0.03577,2e-05,3.47555]
[1780581213640,105.64,63729.06,29.2,-0.03577,2e-05,3.47555]
[1780581213715,105.64,63729.06,29.2,-0.03577,2e-05,3.47555]
[1780581213764,105.64,63729.06,29.2,-0.03577,2e-05,3.47555]
[1780581214241,105.64,63724.65,29.2,-0.03585,2e-05,3.48106]
[1780581215825,105.64,63719.77,29.2,-0.03593,2e-05,3.48718]
[1780581217833,105.63,63721.11,29.2,-0.0359,2e-05,3.48507]
[1780581220735,105.63,63715.23,29.2,-0.03599,2e-05,3.49211]
[1780581222673,105.63,63723.52,29.2,-0.03585,2e-05,3.48104]
[1780581225771,105.62,63709.07,29.2,-0.03609,2e-05,3.49932]
[1780581226591,105.62,63708.87,29.2,-0.03608,2e-05,3.49916]
[1780581226830,105.62,63708.87,29.2,-0.03608,2e-05,3.49916]
[1780581227513,105.62,63700.96,29.2,-0.03622,2e-05,3.50918]
[1780581227612,105.62,63685.85,29.2,-0.03647,2e-05,3.5288]
[1780581230252,105.61,63685.06,29.2,-0.03648,2e-05,3.52904]
[1780581230866,105.61,63669.22,29.2,-0.03675,2e-05,3.54971]
[1780581232140,105.61,63666.5,29.2,-0.03679,2e-05,3.55296]
[1780581233678,105.6,63686.2,29.2,-0.03644,2e-05,3.52642]
[1780581234574,105.6,63686.2,29.2,-0.03644,2e-05,3.52642]
[1780581236103,105.59,63705.33,29.2,-0.03611,2e-05,3.50112]
[1780581238691,105.59,63708.62,29.2,-0.03605,2e-05,3.49645]
[1780581238721,105.59,63719.42,29.2,-0.03587,2e-05,3.48233]
[1780581239219,105.59,63719.42,29.2,-0.03587,2e-05,3.48233]
[1780581239923,105.59,63719.42,29.2,-0.03587,2e-05,3.48233]
[1780581240025,105.59,63734.17,29.2,-0.03562,2e-05,3.4632]
[1780581241345,105.59,63736.96,29.2,-0.03557,2e-05,3.45962]
[1780581242207,105.58,63738.0,29.2,-0.03555,2e-05,3.45815]
[1780581242961,105.57,63758.13,29.2,-0.0352,2e-05,3.43107]
[1780581243156,105.57,63758.13,29.2,-0.0352,2e-05,3.43107]
[1780581243919,105.57,63758.13,29.2,-0.0352,2e-05,3.43107]
[1780581244049,105.57,63758.13,29.2,-0.0352,2e-05,3.43107]
[1780581246336,105.57,63767.38,29.2,-0.03504,2e-05,3.41899]
[1780581248703,105.56,63757.44,29.2,-0.03519,2e-05,3.43075]
[1780581248723,105.56,63740.67,29.2,-0.03547,2e-05,3.45209]
[1780581249913,105.56,63731.02,29.2,-0.03563,2e-05,3.46433]
[1780581253511,105.55,63724.56,29.2,-0.03573,2e-05,3.47221]
[1780581253578,105.55,63708.07,29.2,-0.03601,2e-05,3.49349]
[1780581254085,105.55,63708.07,29.2,-0.03601,2e-05,3.49349]
[1780581255844,105.55,63710.03,29.2,-0.03598,2e-05,3.49076]
[1780581257633,105.55,63709.94,29.2,-0.03597,2e-05,3.4905]
[1780581257867,105.55,63709.94,29.2,-0.03597,2e-05,3.4905]
[1780581257993,105.55,63709.94,29.2,-0.03597,2e-05,3.4905]
[1780581258290,105.54,63702.56,29.2,-0.03609,2e-05,3.49965]
[1780581260332,105.54,63690.22,29.2,-0.0363,2e-05,3.5152]
[1780581260613,105.54,63690.22,29.2,-0.0363,2e-05,3.5152]
[1780581261918,105.54,63689.81,29.2,-0.03631,2e-05,3.51573]
[1780581261922,105.53,63671.71,29.2,-0.03661,2e-05,3.53879]
[1780581262946,105.53,63671.71,29.2,-0.03661,2e-05,3.53879]
[1780581263340,105.53,63674.56,29.2,-0.03656,2e-05,3.5348]
[1780581263433,105.53,63674.56,29.2,-0.03656,2e-05,3.5348]
[1780581263496,105.53,63687.06,29.2,-0.03634,2e-05,3.51852]
[1780581265166,105.53,63689.07,29.2,-0.03631,2e-05,3.51567]
[1780581269707,105.52,63699.49,29.2,-0.03612,2e-05,3.50126]
[1780581271029,105.51,63726.52,29.2,-0.03563,2e-05,3.46297]
[1780581271228,105.51,63726.52,29.2,-0.03563,2e-05,3.46297]
[1780581271717,105.51,63726.52,29.2,-0.03563,2e-05,3.46297]
[1780581272082,105.51,63726.52,29.2,-0.03563,2e-05,3.46297]
[1780581271784,105.51,63741.18,29.2,-0.03538,2e-05,3.44401]
[1780581273040,105.51,63741.18,29.2,-0.03538,2e-05,3.44401]
[1780581273546,105.51,63741.49,29.2,-0.03537,2e-05,3.44351]
[1780581273981,105.51,63741.49,29.2,-0.03537,2e-05,3.44351]
[1780581275724,105.51,63748.12,29.2,-0.03526,2e-05,3.43502]
[1780581279502,105.51,63721.54,29.2,-0.0357,2e-05,3.46856]
[1780581282569,105.5,63724.16,29.2,-0.03565,2e-05,3.46489]
[1780581284538,105.5,63735.72,29.2,-0.03545,2e-05,3.44963]
[1780581285617,105.5,63735.72,29.2,-0.03545,2e-05,3.44963]
[1780581287370,105.5,63742.18,29.2,-0.03534,2e-05,3.44112]
[1780581287535,105.5,63742.18,29.2,-0.03534,2e-05,3.44112]
[1780581287820,105.5,63742.18,29.2,-0.03534,2e-05,3.44112]
[1780581288012,105.5,63742.18,29.2,-0.03534,2e-05,3.44112]
[1780581288566,105.5,63758.27,29.2,-0.03507,2e-05,3.42038]
[1780581290998,105.49,63776.39,29.2,-0.03477,2e-05,3.39722]
[1780581291429,105.49,63776.39,29.2,-0.03477,2e-05,3.39722]
[1780581291440,105.49,63776.39,29.2,-0.03477,2e-05,3.39722]
[1780581291587,105.49,63790.58,29.2,-0.03454,2e-05,3.37922]
[1780581293734,105.49,63789.98,29.2,-0.03455,2e-05,3.37999]
[1780581296503,105.49,63783.19,29.2,-0.03466,2e-05,3.38858]
[1780581296731,105.49,63783.19,29.2,-0.03466,2e-05,3.38858]
[1780581302664,105.49,63757.68,29.2,-0.03508,2e-05,3.42083]
[1780581303683,105.49,63746.92,29.2,-0.03526,2e-05,3.43451]
[1780581304198,105.49,63746.92,29.2,-0.03526,2e-05,3.43451]
[1780581306508,105.49,63757.16,29.2,-0.03508,2e-05,3.42127]
[1780581308367,105.49,63764.28,29.2,-0.03496,2e-05,3.41208]
[1780581310241,105.49,63777.95,29.2,-0.03474,2e-05,3.39462]
[1780581310687,105.49,63777.95,29.2,-0.03474,2e-05,3.39462]
[1780581310844,105.49,63777.95,29.2,-0.03474,2e-05,3.39462]
[1780581311103,105.49,63777.95,29.2,-0.03474,2e-05,3.39462]
[1780581311120,105.49,63787.77,29.2,-0.03457,2e-05,3.38217]
[1780581312088,105.49,63787.77,29.2,-0.03457,2e-05,3.38217]
[1780581312129,105.49,63772.42,29.2,-0.03483,2e-05,3.40163]
[1780581312971,105.49,63772.42,29.2,-0.03483,2e-05,3.40163]
[1780581313015,105.49,63772.42,29.2,-0.03483,2e-05,3.40163]
[1780581314851,105.49,63775.9,29.2,-0.03477,2e-05,3.39713]
[1780581316407,105.49,63777.26,29.2,-0.03475,2e-05,3.39538]
[1780581317783,105.49,63790.76,29.2,-0.03452,2e-05,3.37826]
[1780581322824,105.49,63783.94,29.2,-0.03464,2e-05,3.38697]
[1780581324847,105.49,63794.1,29.2,-0.03447,2e-05,3.37411]
[1780581328878,105.49,63781.92,29.2,-0.03467,2e-05,3.38956]
[1780581329885,105.49,63771.03,29.2,-0.03485,2e-05,3.40336]
[1780581331899,105.49,63779.06,29.2,-0.03469,2e-05,3.39032]
[1780581334156,105.49,63792.77,29.2,-0.03447,2e-05,3.37295]
[1780581336935,105.49,63782.55,29.2,-0.03463,2e-05,3.38594]
[1780581339956,105.49,63792.44,29.2,-0.03447,2e-05,3.37343]
[1780581341970,105.49,63775.35,29.2,-0.03475,2e-05,3.39507]
[1780581347005,105.49,63767.03,29.2,-0.03489,2e-05,3.40549]
[1780581348599,105.49,63767.75,29.2,-0.03488,2e-05,3.40454]
[1780581349024,105.49,63756.94,29.2,-0.03505,2e-05,3.41826]
[1780581353777,105.48,63755.83,29.2,-0.03507,2e-05,3.41942]
[1780581354483,105.48,63757.5,29.2,-0.03504,2e-05,3.41723]
[1780581357792,105.48,63756.84,29.2,-0.03505,2e-05,3.41791]
[1780581357949,105.48,63756.84,29.2,-0.03505,2e-05,3.41791]
[1780581360029,105.48,63761.3,29.2,-0.03497,2e-05,3.41211]
[1780581360838,105.48,63767.24,29.2,-0.03488,2e-05,3.4045]
[1780581362132,105.48,63755.07,29.2,-0.03508,2e-05,3.41993]
[1780581363133,105.48,63744.75,29.2,-0.03525,2e-05,3.43305]
[1780581365148,105.48,63754.79,29.2,-0.03508,2e-05,3.42007]
[1780581365458,105.48,63754.79,29.2,-0.03508,2e-05,3.42007]
[1780581367217,105.48,63746.56,29.2,-0.03521,2e-05,3.43051]
[1780581367162,105.48,63737.04,29.2,-0.03537,2e-05,3.44261]
[1780581368169,105.47,63748.27,29.2,-0.03518,2e-05,3.42814]
[1780581368648,105.47,63748.27,29.2,-0.03518,2e-05,3.42814]
[1780581370184,105.47,63770.52,29.2,-0.03481,2e-05,3.39966]
[1780581370434,105.47,63770.52,29.2,-0.03481,2e-05,3.39966]
[1780581371201,105.47,63770.52,29.2,-0.03481,2e-05,3.39966]
[1780581371216,105.47,63783.98,29.2,-0.03459,2e-05,3.38256]
[1780581372688,105.47,63788.11,29.2,-0.03452,2e-05,3.37733]
[1780581374240,105.47,63787.15,29.2,-0.03454,2e-05,3.37867]
[1780581374371,105.47,63779.98,29.2,-0.03466,2e-05,3.38775]
[1780581374710,105.47,63779.98,29.2,-0.03466,2e-05,3.38775]
[1780581375372,105.47,63781.61,29.2,-0.03463,2e-05,3.38569]
[1780581377325,105.47,63790.43,29.2,-0.03449,2e-05,3.37453]
[1780581377237,105.47,63801.55,29.2,-0.0343,2e-05,3.3605]
[1780581381277,105.48,63816.98,29.2,-0.03406,2e-05,3.34136]
[1780581382147,105.48,63816.98,29.2,-0.03406,2e-05,3.34136]
[1780581382284,105.48,63827.02,29.2,-0.0339,2e-05,3.32884]
[1780581382994,105.48,63827.02,29.2,-0.0339,2e-05,3.32884]
[1780581383536,105.48,63829.44,29.2,-0.03386,2e-05,3.32589]
[1780581384250,105.48,63829.44,29.2,-0.03386,2e-05,3.32589]
[1780581384395,105.48,63827.62,29.2,-0.03389,2e-05,3.32837]
[1780581385083,105.48,63827.62,29.2,-0.03389,2e-05,3.32837]
[1780581385111,105.48,63827.62,29.2,-0.03389,2e-05,3.32837]
[1780581385438,105.48,63828.46,29.2,-0.03388,2e-05,3.32741]
[1780581385460,105.48,63828.46,29.2,-0.03388,2e-05,3.32741]
[1780581385693,105.48,63828.46,29.2,-0.03388,2e-05,3.32741]
[1780581385744,105.48,63828.46,29.2,-0.03388,2e-05,3.32741]
[1780581386114,105.48,63828.46,29.2,-0.03388,2e-05,3.32741]
[1780581386334,105.48,63828.46,29.2,-0.03388,2e-05,3.32741]
[1780581386790,105.48,63823.19,29.2,-0.03396,2e-05,3.33411]
[1780581386873,105.48,63823.19,29.2,-0.03396,2e-05,3.33411]
[1780581387157,105.48,63823.19,29.2,-0.03396,2e-05,3.33411]
[1780581387331,105.48,63810.15,29.2,-0.03418,2e-05,3.35056]
[1780581387842,105.48,63810.15,29.2,-0.03418,2e-05,3.35056]
[1780581388001,105.48,63810.15,29.2,-0.03418,2e-05,3.35056]
[1780581388049,105.48,63810.15,29.2,-0.03418,2e-05,3.35056]
[1780581388121,105.48,63810.15,29.2,-0.03418,2e-05,3.35056]
[1780581388375,105.48,63802.04,29.2,-0.03431,2e-05,3.36082]
[1780581388830,105.48,63802.04,29.2,-0.03431,2e-05,3.36082]
[1780581389033,105.48,63802.04,29.2,-0.03431,2e-05,3.36082]
[1780581389170,105.48,63802.04,29.2,-0.03431,2e-05,3.36082]
[1780581389757,105.48,63817.66,29.2,-0.03406,2e-05,3.34123]
[1780581390683,105.48,63819.42,29.2,-0.03403,2e-05,3.3391]
[1780581390817,105.48,63819.42,29.2,-0.03403,2e-05,3.3391]
[1780581391140,105.48,63819.42,29.2,-0.03403,2e-05,3.3391]
[1780581391416,105.49,63819.42,29.2,-0.034,2e-05,3.3364]
[1780581391582,105.49,63819.42,29.2,-0.034,2e-05,3.3364]
[1780581391645,105.49,63819.42,29.2,-0.034,2e-05,3.3364]
[1780581392145,105.49,63819.42,29.2,-0.034,2e-05,3.3364]
[1780581392404,105.49,63812.93,29.2,-0.03411,2e-05,3.34461]
[1780581395846,105.49,63821.51,29.2,-0.03397,2e-05,3.33403]
[1780581396789,105.49,63817.1,29.2,-0.03404,2e-05,3.33964]
[1780581397142,105.49,63817.1,29.2,-0.03404,2e-05,3.33964]
[1780581397164,105.49,63829.21,29.2,-0.03385,2e-05,3.32466]
[1780581397539,105.49,63829.21,29.2,-0.03385,2e-05,3.32466]
[1780581398861,105.49,63824.07,29.2,-0.03393,2e-05,3.33118]
[1780581399520,105.49,63823.19,29.2,-0.03395,2e-05,3.33228]
[1780581400207,105.49,63823.19,29.2,-0.03395,2e-05,3.33228]
[1780581402749,105.5,63830.03,29.2,-0.03384,2e-05,3.32412]
[1780581402825,105.5,63840.29,29.2,-0.03368,2e-05,3.31131]
[1780581403469,105.5,63840.29,29.2,-0.03368,2e-05,3.31131]
[1780581404375,105.51,63864.01,29.2,-0.03332,2e-05,3.2831]
[1780581405432,105.51,63864.01,29.2,-0.03332,2e-05,3.2831]
[1780581405313,105.51,63890.0,29.2,-0.0329,2e-05,3.25102]
[1780581405666,105.51,63890.0,29.2,-0.0329,2e-05,3.25102]
[1780581408185,105.51,63885.07,29.2,-0.03298,2e-05,3.25724]
[1780581408192,105.51,63886.17,29.2,-0.03296,2e-05,3.25576]
[1780581408727,105.51,63886.17,29.2,-0.03296,2e-05,3.25576]
[1780581409219,105.51,63884.43,29.2,-0.03299,2e-05,3.25795]
[1780581410564,105.51,63887.4,29.2,-0.03295,2e-05,3.25477]
[1780581411178,105.51,63877.83,29.2,-0.0331,2e-05,3.26659]
[1780581411620,105.51,63877.83,29.2,-0.0331,2e-05,3.26659]
[1780581414951,105.51,63888.94,29.2,-0.03293,2e-05,3.253]
[1780581416060,105.51,63888.94,29.2,-0.03293,2e-05,3.253]
[1780581417296,105.52,63895.8,29.2,-0.03283,2e-05,3.24526]
[1780581418279,105.53,63896.65,29.2,-0.03282,2e-05,3.24486]
[1780581418441,105.53,63897.71,29.2,-0.03282,2e-05,3.24421]
[1780581418735,105.53,63897.71,29.2,-0.03282,2e-05,3.24421]
[1780581421352,105.55,63904.98,29.2,-0.03272,2e-05,3.23681]
[1780581422861,105.56,63885.25,29.2,-0.03304,2e-05,3.26175]
[1780581423633,105.56,63867.27,29.2,-0.03332,2e-05,3.28399]
[1780581424604,105.56,63867.27,29.2,-0.03332,2e-05,3.28399]
[1780581427721,105.55,63865.45,29.2,-0.03335,2e-05,3.28582]
[1780581430155,105.55,63875.53,29.2,-0.03319,2e-05,3.27335]
[1780581430257,105.55,63875.53,29.2,-0.03319,2e-05,3.27335]
[1780581430997,105.56,63878.97,29.2,-0.03314,2e-05,3.26942]
[1780581435046,105.56,63865.41,29.2,-0.03336,2e-05,3.28645]
[1780581435721,105.56,63855.72,29.2,-0.03351,2e-05,3.29844]
[1780581437735,105.56,63868.96,29.2,-0.0333,2e-05,3.28196]
[1780581441394,105.56,63881.68,29.2,-0.0331,2e-05,3.26648]
[1780581442077,105.56,63881.68,29.2,-0.0331,2e-05,3.26648]
[1780581444204,105.56,63880.5,29.2,-0.03312,2e-05,3.26834]
[1780581444390,105.56,63880.5,29.2,-0.03312,2e-05,3.26834]
[1780581444524,105.57,63874.11,29.2,-0.03323,2e-05,3.27644]
[1780581444790,105.57,63874.11,29.2,-0.03323,2e-05,3.27644]
[1780581445133,105.57,63874.11,29.2,-0.03323,2e-05,3.27644]
[1780581445224,105.57,63897.85,29.2,-0.03285,2e-05,3.24725]
[1780581447632,105.57,63894.7,29.2,-0.0329,2e-05,3.25119]
[1780581448156,105.57,63894.7,29.2,-0.0329,2e-05,3.25119]
[1780581448498,105.57,63896.69,29.2,-0.03287,2e-05,3.24885]
[1780581450219,105.57,63899.23,29.2,-0.03283,2e-05,3.24579]
[1780581450528,105.57,63905.3,29.2,-0.03274,2e-05,3.23841]
[1780581450673,105.57,63905.3,29.2,-0.03274,2e-05,3.23841]
[1780581451022,105.57,63905.3,29.2,-0.03274,2e-05,3.23841]
[1780581451132,105.57,63905.3,29.2,-0.03274,2e-05,3.23841]
[1780581451392,105.57,63905.3,29.2,-0.03274,2e-05,3.23841]
[1780581451896,105.57,63894.78,29.2,-0.03288,2e-05,3.24863]
[1780581454867,105.57,63905.99,29.2,-0.03271,2e-05,3.23506]
[1780581458410,105.57,63938.38,29.2,-0.03221,2e-05,3.19588]
[1780581458795,105.57,63938.38,29.2,-0.03221,2e-05,3.19588]
[1780581462272,105.58,63954.16,29.2,-0.03197,2e-05,3.17722]
[1780581467493,105.64,63951.84,29.2,-0.03208,2e-05,3.18573]
[1780581467965,105.64,63961.05,29.2,-0.03194,2e-05,3.17492]
[1780581469114,105.64,63961.05,29.2,-0.03194,2e-05,3.17492]
[1780581469194,105.64,63961.05,29.2,-0.03194,2e-05,3.17492]
[1780581469314,105.64,63961.05,29.2,-0.03194,2e-05,3.17492]
[1780581470098,105.64,63986.25,29.2,-0.03155,2e-05,3.14453]
[1780581471377,105.64,63986.25,29.2,-0.03155,2e-05,3.14453]
[1780581471889,105.64,63980.39,29.2,-0.03164,2e-05,3.15171]
[1780581474384,105.64,63980.45,29.2,-0.03164,2e-05,3.15166]
[1780581475884,105.64,63984.78,29.2,-0.03158,2e-05,3.14647]
[1780581480401,105.64,63979.82,29.2,-0.03166,2e-05,3.15277]
[1780581481035,105.64,63985.21,29.2,-0.03158,2e-05,3.14632]
[1780581481593,105.64,63988.41,29.2,-0.03153,2e-05,3.14248]
[1780581482489,105.64,63988.41,29.2,-0.03153,2e-05,3.14248]
[1780581483110,105.64,63987.78,29.2,-0.03154,2e-05,3.14326]
[1780581486423,105.65,63976.16,29.2,-0.03171,2e-05,3.15727]
[1780581488327,105.65,63988.96,29.2,-0.03152,2e-05,3.14192]
[1780581488578,105.65,63988.96,29.2,-0.03152,2e-05,3.14192]
[1780581488695,105.65,63988.96,29.2,-0.03152,2e-05,3.14192]
[1780581491253,105.65,63986.1,29.2,-0.03156,2e-05,3.14537]
[1780581491267,105.65,64018.53,29.2,-0.03108,1e-05,3.10668]
[1780581492239,105.65,64007.77,29.2,-0.03124,2e-05,3.11951]
[1780581492594,105.65,64007.77,29.2,-0.03124,2e-05,3.11951]
[1780581493478,105.65,64007.77,29.2,-0.03124,2e-05,3.11951]
[1780581493498,105.65,63994.06,29.2,-0.03145,2e-05,3.13603]
[1780581494451,105.65,63994.06,29.2,-0.03145,2e-05,3.13603]
[1780581495638,105.65,63979.13,29.2,-0.03167,2e-05,3.15396]
[1780581495934,105.65,63979.13,29.2,-0.03167,2e-05,3.15396]
[1780581498803,105.65,63982.14,29.2,-0.03163,2e-05,3.15037]
[1780581504230,105.65,63976.12,29.2,-0.03172,2e-05,3.15762]
[1780581506473,105.65,63959.43,29.2,-0.03197,2e-05,3.17772]
[1780581507252,105.65,63971.04,29.2,-0.0318,2e-05,3.16372]
[1780581507839,105.65,63971.04,29.2,-0.0318,2e-05,3.16372]
[1780581508495,105.65,63971.04,29.2,-0.0318,2e-05,3.16372]
[1780581509235,105.65,63974.45,29.2,-0.03174,2e-05,3.15956]
[1780581514327,105.65,63956.0,29.2,-0.032,2e-05,3.179]
[1780581515918,105.65,63956.13,29.2,-0.032,2e-05,3.17876]
[1780581516589,105.65,63955.61,29.2,-0.032,2e-05,3.17934]
[1780581518356,105.64,63970.11,29.2,-0.03178,2e-05,3.16176]
[1780581519290,105.64,63970.11,29.2,-0.03178,2e-05,3.16176]
[1780581520070,105.64,63974.0,29.2,-0.03172,2e-05,3.15706]
[1780581521932,105.64,63973.86,29.2,-0.03172,2e-05,3.15721]
[1780581522511,105.64,63973.86,29.2,-0.03172,2e-05,3.15721]
[1780581522559,105.64,64005.34,29.2,-0.03125,2e-05,3.11951]
[1780581522957,105.64,64005.34,29.2,-0.03125,2e-05,3.11951]
[1780581523442,105.64,64005.34,29.2,-0.03125,2e-05,3.11951]
[1780581523545,105.64,63994.13,29.2,-0.03142,2e-05,3.13295]
[1780581524404,105.64,64037.94,29.2,-0.03076,1e-05,3.08088]
[1780581525196,105.64,64037.94,29.2,-0.03076,1e-05,3.08088]
[1780581525606,105.64,64037.94,29.2,-0.03076,1e-05,3.08088]
[1780581525829,105.65,64043.2,29.2,-0.03068,1e-05,3.0747]
[1780581526698,105.65,64037.11,29.2,-0.03077,1e-05,3.08201]
[1780581526848,105.65,64037.11,29.2,-0.03077,1e-05,3.08201]
[1780581527185,105.65,64037.11,29.2,-0.03077,1e-05,3.08201]
[1780581527785,105.65,64041.91,29.2,-0.03071,1e-05,3.0766]
[1780581529393,105.65,64039.07,29.2,-0.03075,1e-05,3.08008]
[1780581532463,105.65,64017.51,29.2,-0.03108,1e-05,3.10608]
[1780581532678,105.65,64017.51,29.2,-0.03108,1e-05,3.10608]
[1780581534084,105.66,64018.25,29.2,-0.03107,1e-05,3.10528]
[1780581534357,105.66,64018.25,29.2,-0.03107,1e-05,3.10528]
[1780581534607,105.66,64011.53,29.2,-0.03117,1e-05,3.11335]
[1780581534701,105.66,64011.53,29.2,-0.03117,1e-05,3.11335]
[1780581535142,105.66,64011.53,29.2,-0.03117,1e-05,3.11335]
[1780581535999,105.66,64005.1,29.2,-0.03126,2e-05,3.12101]
[1780581536162,105.66,64005.1,29.2,-0.03126,2e-05,3.12101]
[1780581536242,105.66,64005.1,29.2,-0.03126,2e-05,3.12101]
[1780581536293,105.66,64005.1,29.2,-0.03126,2e-05,3.12101]
[1780581536587,105.66,64005.1,29.2,-0.03126,2e-05,3.12101]
[1780581536882,105.66,64001.45,29.2,-0.03132,2e-05,3.12548]
[1780581536936,105.66,64001.45,29.2,-0.03132,2e-05,3.12548]
[1780581537300,105.66,64001.45,29.2,-0.03132,2e-05,3.12548]
[1780581537506,105.66,64001.45,29.2,-0.03132,2e-05,3.12548]
[1780581537840,105.66,63999.02,29.2,-0.03136,2e-05,3.12843]
[1780581538088,105.66,63999.02,29.2,-0.03136,2e-05,3.12843]
[1780581538115,105.66,63999.02,29.2,-0.03136,2e-05,3.12843]
[1780581538557,105.66,64031.77,29.2,-0.03087,1e-05,3.08949]
[1780581539962,105.66,64029.66,29.2,-0.0309,1e-05,3.09214]
[1780581540366,105.66,64029.66,29.2,-0.0309,1e-05,3.09214]
[1780581540617,105.66,64030.31,29.2,-0.03089,1e-05,3.09147]
[1780581541529,105.66,64082.28,29.2,-0.03013,1e-05,3.03038]
[1780581541908,105.66,64082.28,29.2,-0.03013,1e-05,3.03038]
[1780581542591,105.66,64078.96,29.2,-0.03018,1e-05,3.03436]
[1780581542995,105.66,64078.96,29.2,-0.03018,1e-05,3.03436]
[1780581543344,105.66,64078.96,29.2,-0.03018,1e-05,3.03436]
[1780581544586,105.67,64065.9,29.2,-0.03037,1e-05,3.05004]
[1780581545570,105.67,64065.9,29.2,-0.03037,1e-05,3.05004]
[1780581545566,105.64,64083.57,29.2,-0.03009,1e-05,3.02698]
[1780581546573,105.63,64101.74,29.2,-0.02981,1e-05,3.00494]
[1780581549609,105.62,64114.72,29.2,-0.02961,1e-05,2.98847]
[1780581550612,105.62,64153.72,29.2,-0.02905,1e-05,2.94363]
[1780581551405,105.62,64153.72,29.2,-0.02905,1e-05,2.94363]
[1780581551622,105.62,64142.16,29.2,-0.02922,1e-05,2.95692]
[1780581553089,105.62,64139.24,29.2,-0.02926,1e-05,2.96031]
[1780581553678,105.62,64124.23,29.2,-0.02947,1e-05,2.9776]
[1780581554899,105.62,64115.97,29.2,-0.02959,1e-05,2.98713]
[1780581555527,105.62,64115.97,29.2,-0.02959,1e-05,2.98713]
[1780581555651,105.62,64106.14,29.2,-0.02973,1e-05,2.99849]
[1780581555996,105.62,64106.14,29.2,-0.02973,1e-05,2.99849]
[1780581556659,105.62,64084.53,29.2,-0.03004,1e-05,3.02358]
[1780581557899,105.62,64088.09,29.2,-0.02999,1e-05,3.0193]
[1780581558674,105.62,64098.21,29.2,-0.02984,1e-05,3.00746]
[1780581559161,105.62,64098.21,29.2,-0.02984,1e-05,3.00746]
[1780581561287,105.61,64090.0,29.2,-0.02996,1e-05,3.01688]
[1780581565036,105.61,64089.81,29.2,-0.02996,1e-05,3.01689]
[1780581565838,105.61,64103.8,29.2,-0.02976,1e-05,3.00056]
[1780581566792,105.61,64103.8,29.2,-0.02976,1e-05,3.00056]
[1780581566901,105.61,64115.63,29.2,-0.02959,1e-05,2.98688]
[1780581572119,105.61,64114.41,29.2,-0.0296,1e-05,2.98815]
[1780581575316,105.61,64106.87,29.2,-0.02969,1e-05,2.99418]
[1780581575994,105.61,64133.42,29.2,-0.02931,1e-05,2.96349]
[1780581577237,105.61,64133.42,29.2,-0.02931,1e-05,2.96349]
[1780581579252,105.61,64122.86,29.2,-0.02946,1e-05,2.97561]
[1780581580892,105.61,64127.89,29.2,-0.02938,1e-05,2.96981]
[1780581582749,105.61,64123.47,29.2,-0.02945,1e-05,2.97502]
[1780581583229,105.61,64138.51,29.2,-0.02924,1e-05,2.95785]
[1780581588319,105.62,64138.14,29.2,-0.02925,1e-05,2.95882]
[1780581589989,105.62,64138.97,29.2,-0.02924,1e-05,2.95816]
[1780581591340,105.62,64139.75,29.2,-0.02923,1e-05,2.95741]
[1780581591481,105.62,64139.75,29.2,-0.02923,1e-05,2.95741]
[1780581594843,105.63,64147.59,29.2,-0.02913,1e-05,2.94902]
[1780581594982,105.64,64134.48,29.2,-0.02933,1e-05,2.96562]
[1780581596237,105.64,64124.75,29.2,-0.02947,1e-05,2.97695]
[1780581598639,105.65,64155.24,29.2,-0.02904,1e-05,2.94218]
[1780581598963,105.65,64155.24,29.2,-0.02904,1e-05,2.94218]
[1780581600083,105.65,64156.44,29.2,-0.02903,1e-05,2.94098]
[1780581601287,105.65,64156.44,29.2,-0.02903,1e-05,2.94098]
[1780581600190,105.65,64166.82,29.2,-0.02888,1e-05,2.92932]
[1780581601839,105.65,64188.52,29.2,-0.02858,1e-05,2.90469]
[1780581602427,105.65,64188.52,29.2,-0.02858,1e-05,2.90469]
[1780581603026,105.65,64188.52,29.2,-0.02858,1e-05,2.90469]
[1780581602596,105.65,64203.14,29.2,-0.02838,1e-05,2.88818]
[1780581603411,105.65,64203.14,29.2,-0.02838,1e-05,2.88818]
[1780581604675,105.65,64199.02,29.2,-0.02844,1e-05,2.89302]
[1780581604909,105.65,64199.02,29.2,-0.02844,1e-05,2.89302]
[1780581604693,105.65,64211.95,29.2,-0.02826,1e-05,2.8785]
[1780581605500,105.65,64200.68,29.2,-0.02841,1e-05,2.89125]
[1780581606284,105.65,64200.68,29.2,-0.02841,1e-05,2.89125]
[1780581606601,105.65,64200.68,29.2,-0.02841,1e-05,2.89125]
[1780581607898,105.65,64204.92,29.2,-0.02836,1e-05,2.88656]
[1780581608045,105.65,64204.92,29.2,-0.02836,1e-05,2.88656]
[1780581609134,105.66,64198.93,29.2,-0.02844,1e-05,2.89338]
[1780581609265,105.66,64198.93,29.2,-0.02844,1e-05,2.89338]
[1780581610389,105.66,64202.62,29.2,-0.02839,1e-05,2.88926]
[1780581610571,105.66,64202.62,29.2,-0.02839,1e-05,2.88926]
[1780581611144,105.66,64201.04,29.2,-0.02841,1e-05,2.89104]
[1780581611510,105.66,64201.04,29.2,-0.02841,1e-05,2.89104]
[1780581611943,105.66,64196.21,29.2,-0.02848,1e-05,2.89655]
[1780581612517,105.66,64196.21,29.2,-0.02848,1e-05,2.89655]
[1780581613087,105.66,64198.69,29.2,-0.02844,1e-05,2.89375]
[1780581613547,105.66,64198.69,29.2,-0.02844,1e-05,2.89375]
[1780581614829,105.66,64201.58,29.2,-0.0284,1e-05,2.89056]
[1780581614174,105.66,64185.37,29.2,-0.02863,1e-05,2.90887]
[1780581614991,105.66,64185.37,29.2,-0.02863,1e-05,2.90887]
[1780581615748,105.66,64185.37,29.2,-0.02863,1e-05,2.90887]
[1780581616093,105.66,64185.77,29.2,-0.02862,1e-05,2.90845]
[1780581617584,105.66,64181.57,29.2,-0.02868,1e-05,2.91314]
[1780581618000,105.66,64179.09,29.2,-0.02872,1e-05,2.91594]
[1780581618619,105.66,64179.09,29.2,-0.02872,1e-05,2.91594]
[1780581619008,105.66,64172.55,29.2,-0.02881,1e-05,2.92334]
[1780581619148,105.66,64172.55,29.2,-0.02881,1e-05,2.92334]
[1780581619447,105.66,64172.55,29.2,-0.02881,1e-05,2.92334]
[1780581620026,105.66,64177.09,29.2,-0.02874,1e-05,2.91819]
[1780581623146,105.66,64161.21,29.2,-0.02897,1e-05,2.93617]
[1780581623275,105.66,64161.21,29.2,-0.02897,1e-05,2.93617]
[1780581624617,105.65,64131.56,29.2,-0.02939,1e-05,2.97002]
[1780581625188,105.65,64131.56,29.2,-0.02939,1e-05,2.97002]
[1780581625523,105.65,64131.56,29.2,-0.02939,1e-05,2.97002]
[1780581634444,105.66,64166.0,29.2,-0.02888,1e-05,2.9283]
[1780581634907,105.66,64166.0,29.2,-0.02888,1e-05,2.9283]
[1780581635451,105.66,64170.33,29.2,-0.02882,1e-05,2.9235]
[1780581641251,105.66,64203.15,29.2,-0.02836,1e-05,2.88648]
[1780581641405,105.66,64192.97,29.2,-0.0285,1e-05,2.898]
[1780581642412,105.66,64181.51,29.2,-0.02866,1e-05,2.91098]
[1780581646448,105.66,64168.39,29.2,-0.02885,1e-05,2.92583]
[1780581649835,105.66,64164.18,29.2,-0.02891,1e-05,2.93056]
[1780581649906,105.66,64139.06,29.2,-0.02926,1e-05,2.95924]
[1780581651709,105.66,64133.01,29.2,-0.02934,1e-05,2.9661]
[1780581651784,105.66,64171.55,29.2,-0.0288,1e-05,2.92196]
[1780581652793,105.66,64171.55,29.2,-0.0288,1e-05,2.92196]
[1780581653785,105.66,64177.23,29.2,-0.02872,1e-05,2.91549]
[1780581654682,105.66,64178.44,29.2,-0.0287,1e-05,2.91411]
[1780581654844,105.66,64178.44,29.2,-0.0287,1e-05,2.91411]
[1780581655461,105.66,64182.87,29.2,-0.02864,1e-05,2.90908]
[1780581656464,105.66,64179.72,29.2,-0.02868,1e-05,2.91265]
[1780581656802,105.66,64179.72,29.2,-0.02868,1e-05,2.91265]
[1780581657048,105.66,64174.26,29.2,-0.02876,1e-05,2.91884]
[1780581657668,105.66,64174.26,29.2,-0.02876,1e-05,2.91884]
[1780581657848,105.66,64174.26,29.2,-0.02876,1e-05,2.91884]
[1780581658862,105.66,64141.0,29.2,-0.02923,1e-05,2.95675]
[1780581659033,105.66,64141.0,29.2,-0.02923,1e-05,2.95675]
[1780581659550,105.66,64124.97,29.2,-0.02946,1e-05,2.97509]
[1780581660365,105.66,64124.97,29.2,-0.02946,1e-05,2.97509]
[1780581660448,105.66,64124.97,29.2,-0.02946,1e-05,2.97509]
[1780581661032,105.65,64127.82,29.2,-0.02941,1e-05,2.97169]
[1780581661452,105.65,64127.82,29.2,-0.02941,1e-05,2.97169]
[1780581661970,105.65,64127.97,29.2,-0.02941,1e-05,2.97142]
[1780581662030,105.65,64127.97,29.2,-0.02941,1e-05,2.97142]
[1780581663150,105.65,64136.57,29.2,-0.02929,1e-05,2.96143]
[1780581663310,105.65,64136.57,29.2,-0.02929,1e-05,2.96143]
[1780581663444,105.65,64136.57,29.2,-0.02929,1e-05,2.96143]
[1780581663824,105.65,64136.57,29.2,-0.02929,1e-05,2.96143]
[1780581664067,105.65,64132.35,29.2,-0.02935,1e-05,2.96618]
[1780581664450,105.65,64132.35,29.2,-0.02935,1e-05,2.96618]
[1780581665186,105.65,64131.48,29.2,-0.02936,1e-05,2.96709]
[1780581665303,105.65,64131.48,29.2,-0.02936,1e-05,2.96709]
[1780581665355,105.65,64131.48,29.2,-0.02936,1e-05,2.96709]
[1780581665603,105.65,64131.48,29.2,-0.02936,1e-05,2.96709]
[1780581666692,105.65,64154.66,29.2,-0.02903,1e-05,2.94034]
[1780581667194,105.65,64154.66,29.2,-0.02903,1e-05,2.94034]
[1780581667325,105.65,64154.66,29.2,-0.02903,1e-05,2.94034]
[1780581667503,105.65,64154.66,29.2,-0.02903,1e-05,2.94034]
[1780581667696,105.65,64154.66,29.2,-0.02903,1e-05,2.94034]
[1780581668882,105.65,64154.56,29.2,-0.02903,1e-05,2.9404]
[1780581669749,105.65,64145.2,29.2,-0.02916,1e-05,2.95098]
[1780581670089,105.65,64140.69,29.2,-0.02922,1e-05,2.95615]
[1780581675859,105.64,64142.69,29.2,-0.02919,1e-05,2.95347]
[1780581676787,105.64,64175.82,29.2,-0.02872,1e-05,2.91511]
[1780581681796,105.64,64173.77,29.2,-0.02874,1e-05,2.91745]
[1780581681970,105.64,64188.71,29.2,-0.02854,1e-05,2.90051]
[1780581686922,105.64,64199.34,29.2,-0.0284,1e-05,2.88913]
[1780581688766,105.65,64227.23,29.2,-0.02802,1e-05,2.85827]
[1780581689695,105.65,64227.23,29.2,-0.02802,1e-05,2.85827]
[1780581689774,105.65,64214.78,29.2,-0.02819,1e-05,2.87231]
[1780581691098,105.65,64216.0,29.2,-0.02817,1e-05,2.87104]
[1780581691317,105.65,64216.0,29.2,-0.02817,1e-05,2.87104]
[1780581691925,105.65,64230.69,29.2,-0.02795,1e-05,2.8521]
[1780581692006,105.65,64230.69,29.2,-0.02795,1e-05,2.8521]
[1780581692192,105.65,64230.69,29.2,-0.02795,1e-05,2.8521]
[1780581693022,105.65,64223.02,29.2,-0.02806,1e-05,2.86075]
[1780581693025,105.65,64223.02,29.2,-0.02806,1e-05,2.86075]
[1780581693577,105.65,64223.02,29.2,-0.02806,1e-05,2.86075]
[1780581693979,105.65,64223.02,29.2,-0.02806,1e-05,2.86075]
[1780581694036,105.65,64228.92,29.2,-0.02798,1e-05,2.85425]
[1780581694063,105.65,64228.92,29.2,-0.02798,1e-05,2.85425]
[1780581694299,105.65,64228.92,29.2,-0.02798,1e-05,2.85425]
[1780581694966,105.65,64217.06,29.2,-0.02814,1e-05,2.86762]
[1780581695925,105.66,64195.18,29.2,-0.02845,1e-05,2.89321]
[1780581696046,105.66,64195.18,29.2,-0.02845,1e-05,2.89321]
[1780581696194,105.66,64195.18,29.2,-0.02845,1e-05,2.89321]
[1780581696360,105.66,64195.18,29.2,-0.02845,1e-05,2.89321]
[1780581697938,105.67,64200.69,29.2,-0.02839,1e-05,2.88774]
[1780581698331,105.67,64208.85,29.2,-0.02827,1e-05,2.87859]
[1780581698845,105.67,64228.57,29.2,-0.028,1e-05,2.85653]
[1780581699391,105.67,64228.57,29.2,-0.028,1e-05,2.85653]
[1780581699555,105.67,64228.57,29.2,-0.028,1e-05,2.85653]
[1780581700974,105.67,64233.77,29.2,-0.02793,1e-05,2.85078]
[1780581701491,105.67,64230.63,29.2,-0.02798,1e-05,2.85439]
[1780581706060,105.68,64220.29,29.2,-0.02812,1e-05,2.86646]
[1780581711740,105.69,64227.42,29.2,-0.02804,1e-05,2.85976]
[1780581714984,105.7,64239.33,29.2,-0.02789,1e-05,2.84759]
[1780581720027,105.72,64230.43,29.2,-0.02803,1e-05,2.85906]
[1780581722039,105.72,64220.34,29.2,-0.02817,1e-05,2.87053]
[1780581723049,105.72,64198.33,29.2,-0.02848,1e-05,2.89537]
[1780581724053,105.73,64182.7,29.2,-0.0287,1e-05,2.91371]
[1780581725060,105.73,64195.1,29.2,-0.02853,1e-05,2.89971]
[1780581727054,105.73,64200.42,29.2,-0.02846,1e-05,2.8937]
[1780581732633,105.73,64208.1,29.2,-0.02835,1e-05,2.8852]
[1780581735386,105.73,64187.8,29.2,-0.02863,1e-05,2.90823]
[1780581741229,105.73,64179.82,29.2,-0.02875,1e-05,2.91726]
[1780581746382,105.73,64174.47,29.2,-0.02882,1e-05,2.9232]
[1780581746427,105.73,64190.59,29.2,-0.02859,1e-05,2.9049]
[1780581749550,105.73,64190.24,29.2,-0.0286,1e-05,2.90532]
[1780581755099,105.73,64185.14,29.2,-0.02865,1e-05,2.90849]
[1780581756613,105.73,64195.46,29.2,-0.0285,1e-05,2.89683]
[1780581757271,105.73,64195.46,29.2,-0.0285,1e-05,2.89683]
[1780581758439,105.73,64192.49,29.2,-0.02854,1e-05,2.90018]
[1780581759099,105.73,64213.0,29.2,-0.02826,1e-05,2.87709]
[1780581763044,105.73,64233.33,29.2,-0.02798,1e-05,2.85437]
[1780581763675,105.74,64251.01,29.2,-0.02775,1e-05,2.83558]
[1780581766072,105.74,64241.31,29.2,-0.02789,1e-05,2.84672]
[1780581766731,105.74,64230.01,29.2,-0.02804,1e-05,2.85933]
[1780581768496,105.75,64220.02,29.2,-0.02819,1e-05,2.87137]
[1780581773533,105.77,64210.48,29.2,-0.02834,1e-05,2.88341]
[1780581774913,105.77,64210.48,29.2,-0.02834,1e-05,2.88341]
[1780581776792,105.77,64198.06,29.2,-0.02851,1e-05,2.89751]
[1780581778573,105.77,64187.48,29.2,-0.02866,1e-05,2.90949]
[1780581779974,105.77,64197.46,29.2,-0.02852,1e-05,2.89821]
[1780581781239,105.77,64207.16,29.2,-0.02838,1e-05,2.88732]
[1780581781866,105.77,64207.16,29.2,-0.02838,1e-05,2.88732]
[1780581781937,105.77,64219.67,29.2,-0.02821,1e-05,2.87326]
[1780581785757,105.79,64239.61,29.2,-0.02796,1e-05,2.85264]
[1780581786333,105.79,64239.61,29.2,-0.02796,1e-05,2.85264]
[1780581786956,105.79,64250.98,29.2,-0.0278,1e-05,2.84008]
[1780581787403,105.79,64250.98,29.2,-0.0278,1e-05,2.84008]
[1780581787974,105.79,64250.98,29.2,-0.0278,1e-05,2.84008]
[1780581788163,105.79,64250.98,29.2,-0.0278,1e-05,2.84008]
[1780581789038,105.79,64247.96,29.2,-0.02785,1e-05,2.84365]
[1780581789289,105.79,64248.46,29.2,-0.02784,1e-05,2.8432]
[1780581789367,105.79,64248.46,29.2,-0.02784,1e-05,2.8432]
[1780581789542,105.79,64248.46,29.2,-0.02784,1e-05,2.8432]
[1780581789782,105.79,64248.46,29.2,-0.02784,1e-05,2.8432]
[1780581790058,105.79,64248.46,29.2,-0.02784,1e-05,2.8432]
[1780581790623,105.79,64245.36,29.2,-0.02789,1e-05,2.84675]
[1780581790718,105.79,64245.36,29.2,-0.02789,1e-05,2.84675]
[1780581790791,105.79,64245.36,29.2,-0.02789,1e-05,2.84675]
[1780581791189,105.79,64245.36,29.2,-0.02789,1e-05,2.84675]
[1780581792280,105.79,64237.25,29.2,-0.028,1e-05,2.85579]
[1780581792363,105.79,64234.49,29.2,-0.02803,1e-05,2.85896]
[1780581792794,105.79,64234.49,29.2,-0.02803,1e-05,2.85896]
[1780581792987,105.79,64234.49,29.2,-0.02803,1e-05,2.85896]
[1780581798010,105.8,64230.46,29.2,-0.02809,1e-05,2.86386]
[1780581799773,105.81,64240.44,29.2,-0.02797,1e-05,2.85364]
[1780581801168,105.82,64230.01,29.2,-0.02812,1e-05,2.86627]
[1780581802755,105.82,64212.57,29.2,-0.02836,1e-05,2.88589]
[1780581807791,105.82,64205.48,29.2,-0.02846,1e-05,2.89398]
[1780581810120,105.82,64195.33,29.2,-0.0286,1e-05,2.90547]
[1780581810437,105.82,64195.33,29.2,-0.0286,1e-05,2.90547]
[1780581811320,105.82,64195.33,29.2,-0.0286,1e-05,2.90547]
[1780581810894,105.82,64181.93,29.2,-0.02879,1e-05,2.92064]
[1780581811461,105.82,64181.93,29.2,-0.02879,1e-05,2.92064]
[1780581812027,105.82,64181.93,29.2,-0.02879,1e-05,2.92064]
[1780581817331,105.82,64171.17,29.2,-0.02892,1e-05,2.93011]
[1780581817335,105.82,64171.17,29.2,-0.02892,1e-05,2.93011]
[1780581817879,105.82,64168.92,29.2,-0.02895,1e-05,2.93267]
[1780581819444,105.82,64154.76,29.2,-0.02915,1e-05,2.94872]
[1780581820350,105.82,64154.76,29.2,-0.02915,1e-05,2.94872]
[1780581821310,105.82,64135.64,29.2,-0.02942,1e-05,2.97048]
[1780581822641,105.82,64132.44,29.2,-0.02946,1e-05,2.97408]
[1780581824327,105.81,64130.55,29.2,-0.02949,1e-05,2.97601]
[1780581823909,105.81,64120.79,29.2,-0.02963,1e-05,2.98725]
[1780581824860,105.81,64120.79,29.2,-0.02963,1e-05,2.98725]
[1780581825586,105.81,64114.05,29.2,-0.02972,1e-05,2.99491]
[1780581826884,105.81,64113.5,29.2,-0.02972,1e-05,2.99524]
[1780581827859,105.81,64112.16,29.2,-0.02974,1e-05,2.99679]
[1780581831258,105.8,64124.17,29.2,-0.02957,1e-05,2.98244]
[1780581832338,105.8,64134.42,29.2,-0.02941,1e-05,2.97022]
[1780581833264,105.8,64134.42,29.2,-0.02941,1e-05,2.97022]
[1780581837583,105.79,64126.61,29.2,-0.02952,1e-05,2.97875]
[1780581838642,105.79,64122.47,29.2,-0.02958,1e-05,2.98326]
[1780581838990,105.79,64122.47,29.2,-0.02958,1e-05,2.98326]
[1780581839603,105.79,64121.83,29.2,-0.02959,1e-05,2.98399]
[1780581840087,105.79,64121.83,29.2,-0.02959,1e-05,2.98399]
[1780581840244,105.79,64121.83,29.2,-0.02959,1e-05,2.98399]
[1780581840390,105.79,64118.77,29.2,-0.02963,1e-05,2.98738]
[1780581843452,105.79,64114.73,29.2,-0.02968,1e-05,2.99161]
[1780581843651,105.79,64114.73,29.2,-0.02968,1e-05,2.99161]
[1780581844169,105.79,64114.73,29.2,-0.02968,1e-05,2.99161]
[1780581844266,105.78,64086.23,29.2,-0.03009,1e-05,3.02438]
[1780581844489,105.78,64086.23,29.2,-0.03009,1e-05,3.02438]
[1780581846015,105.78,64090.6,29.2,-0.03003,1e-05,3.0193]
[1780581847304,105.78,64098.86,29.2,-0.0299,1e-05,3.00949]
[1780581847416,105.78,64098.86,29.2,-0.0299,1e-05,3.00949]
[1780581847554,105.78,64092.12,29.2,-0.03,1e-05,3.01693]
[1780581848641,105.78,64090.86,29.2,-0.03001,1e-05,3.01839]
[1780581849388,105.78,64090.86,29.2,-0.03001,1e-05,3.01839]
[1780581849574,105.77,64092.15,29.2,-0.02999,1e-05,3.01669]
[1780581849710,105.77,64092.15,29.2,-0.02999,1e-05,3.01669]
[1780581850064,105.77,64092.15,29.2,-0.02999,1e-05,3.01669]
[1780581850299,105.77,64092.15,29.2,-0.02999,1e-05,3.01669]
[1780581850133,105.77,64078.98,29.2,-0.03018,1e-05,3.03183]
[1780581851000,105.77,64078.98,29.2,-0.03018,1e-05,3.03183]
[1780581851469,105.77,64079.75,29.2,-0.03017,1e-05,3.03083]
[1780581852004,105.77,64079.75,29.2,-0.03017,1e-05,3.03083]
[1780581852702,105.77,64074.7,29.2,-0.03024,1e-05,3.03647]
[1780581852743,105.77,64074.7,29.2,-0.03024,1e-05,3.03647]
[1780581853149,105.77,64074.7,29.2,-0.03024,1e-05,3.03647]
[1780581853154,105.77,64060.29,29.2,-0.03045,1e-05,3.05334]
[1780581853486,105.77,64060.29,29.2,-0.03045,1e-05,3.05334]
[1780581854061,105.77,64060.29,29.2,-0.03045,1e-05,3.05334]
[1780581854539,105.77,64053.26,29.2,-0.03055,1e-05,3.06129]
[1780581854973,105.77,64053.26,29.2,-0.03055,1e-05,3.06129]
[1780581855177,105.77,64053.26,29.2,-0.03055,1e-05,3.06129]
[1780581855193,105.77,64062.94,29.2,-0.03041,1e-05,3.04993]
[1780581855483,105.77,64062.94,29.2,-0.03041,1e-05,3.04993]
[1780581856489,105.77,64062.94,29.2,-0.03041,1e-05,3.04993]
[1780581856183,105.76,64068.1,29.2,-0.03033,1e-05,3.04363]
[1780581857152,105.76,64068.1,29.2,-0.03033,1e-05,3.04363]
[1780581857320,105.76,64068.1,29.2,-0.03033,1e-05,3.04363]
[1780581858164,105.76,64074.88,29.2,-0.03023,1e-05,3.03564]
[1780581859341,105.76,64073.84,29.2,-0.03025,1e-05,3.03681]
[1780581859591,105.76,64072.15,29.2,-0.03027,1e-05,3.03874]
[1780581859822,105.76,64072.15,29.2,-0.03027,1e-05,3.03874]
[1780581860216,105.76,64092.93,29.2,-0.02997,1e-05,3.01452]
[1780581860439,105.76,64092.93,29.2,-0.02997,1e-05,3.01452]
[1780581862212,105.76,64095.37,29.2,-0.02993,1e-05,3.01126]
[1780581863104,105.75,64093.16,29.2,-0.02996,1e-05,3.01364]
[1780581863394,105.75,64093.16,29.2,-0.02996,1e-05,3.01364]
[1780581863239,105.74,64080.22,29.2,-0.03012,1e-05,3.0268]
[1780581863473,105.74,64080.22,29.2,-0.03012,1e-05,3.0268]
[1780581864031,105.74,64080.22,29.2,-0.03012,1e-05,3.0268]
[1780581864246,105.73,64067.02,29.2,-0.03031,1e-05,3.04201]
[1780581865533,105.73,64061.17,29.2,-0.0304,1e-05,3.04871]
[1780581866783,105.73,64064.32,29.2,-0.03035,1e-05,3.04486]
[1780581867268,105.73,64083.97,29.2,-0.03006,1e-05,3.02176]
[1780581867511,105.73,64083.97,29.2,-0.03006,1e-05,3.02176]
[1780581872064,105.72,64078.48,29.2,-0.03011,1e-05,3.02503]
[1780581872535,105.72,64069.72,29.2,-0.03023,1e-05,3.03514]
[1780581876332,105.72,64053.19,29.2,-0.03047,1e-05,3.05397]
[1780581876652,105.72,64053.19,29.2,-0.03047,1e-05,3.05397]
[1780581877074,105.72,64053.19,29.2,-0.03047,1e-05,3.05397]
[1780581877340,105.71,64066.65,29.2,-0.03027,1e-05,3.03803]
[1780581877767,105.71,64066.65,29.2,-0.03027,1e-05,3.03803]
[1780581878043,105.71,64066.65,29.2,-0.03027,1e-05,3.03803]
[1780581882070,105.71,64057.52,29.2,-0.0304,1e-05,3.04811]
[1780581882378,105.71,64057.52,29.2,-0.0304,1e-05,3.04811]
[1780581883227,105.71,64048.17,29.2,-0.03054,1e-05,3.05909]
[1780581883515,105.71,64043.39,29.2,-0.0306,1e-05,3.06438]
[1780581885221,105.7,64041.03,29.2,-0.03063,1e-05,3.06697]
[1780581885377,105.7,64041.03,29.2,-0.03063,1e-05,3.06697]
[1780581886529,105.7,64038.95,29.2,-0.03066,1e-05,3.06904]
[1780581887357,105.7,64038.95,29.2,-0.03066,1e-05,3.06904]
[1780581887418,105.7,64029.45,29.2,-0.0308,1e-05,3.08028]
[1780581891195,105.7,64027.2,29.2,-0.03084,1e-05,3.08297]
[1780581891224,105.7,64027.2,29.2,-0.03084,1e-05,3.08297]
[1780581891783,105.7,64027.2,29.2,-0.03084,1e-05,3.08297]
[1780581895093,105.7,64016.31,29.2,-0.031,1e-05,3.09614]
[1780581896032,105.7,64016.31,29.2,-0.031,1e-05,3.09614]
[1780581896133,105.7,64006.31,29.2,-0.03115,1e-05,3.1081]
[1780581897016,105.7,64006.31,29.2,-0.03115,1e-05,3.1081]
[1780581900087,105.71,64009.2,29.2,-0.03111,1e-05,3.10483]
[1780581905481,105.71,64016.73,29.2,-0.031,1e-05,3.09627]
[1780581906114,105.71,64026.86,29.2,-0.03085,1e-05,3.08435]
[1780581907540,105.71,64026.86,29.2,-0.03085,1e-05,3.08435]
[1780581907420,105.71,64016.9,29.2,-0.031,1e-05,3.09625]
[1780581907663,105.71,64016.9,29.2,-0.031,1e-05,3.09625]
[1780581908191,105.71,64016.9,29.2,-0.031,1e-05,3.09625]
[1780581909590,105.71,63998.9,29.2,-0.03127,2e-05,3.11785]
[1780581914333,105.71,63989.9,29.2,-0.03141,2e-05,3.12871]
[1780581914563,105.71,63989.9,29.2,-0.03141,2e-05,3.12871]
[1780581914368,105.71,63940.43,29.2,-0.03217,2e-05,3.18826]
[1780581915140,105.71,63940.43,29.2,-0.03217,2e-05,3.18826]
[1780581915966,105.71,63942.54,29.2,-0.03213,2e-05,3.18562]
[1780581916468,105.71,63953.28,29.2,-0.03197,2e-05,3.17255]
[1780581917084,105.71,63953.28,29.2,-0.03197,2e-05,3.17255]
[1780581917397,105.71,63965.08,29.2,-0.03179,2e-05,3.15828]
[1780581917802,105.71,63965.08,29.2,-0.03179,2e-05,3.15828]
[1780581917942,105.71,63965.08,29.2,-0.03179,2e-05,3.15828]
[1780581920635,105.71,63953.94,29.2,-0.03196,2e-05,3.17161]
[1780581922088,105.71,63957.31,29.2,-0.0319,2e-05,3.16749]
[1780581922122,105.71,63946.33,29.2,-0.03207,2e-05,3.18071]
[1780581923893,105.71,63938.34,29.2,-0.03219,2e-05,3.19038]
[1780581925357,105.71,63952.66,29.2,-0.03197,2e-05,3.17282]
[1780581925933,105.71,63962.87,29.2,-0.03181,2e-05,3.16046]
[1780581926744,105.71,63952.28,29.2,-0.03198,2e-05,3.1732]
[1780581928034,105.71,63952.28,29.2,-0.03198,2e-05,3.1732]
[1780581932809,105.7,63962.5,29.2,-0.03179,2e-05,3.15784]
[1780581935175,105.7,63956.6,29.2,-0.03188,2e-05,3.16492]
[1780581935279,105.7,63945.83,29.2,-0.03204,2e-05,3.17789]
[1780581935956,105.7,63945.83,29.2,-0.03204,2e-05,3.17789]
[1780581936358,105.7,63959.01,29.2,-0.03184,2e-05,3.16192]
[1780581937886,105.7,63957.48,29.2,-0.03186,2e-05,3.16374]
[1780581939390,105.7,63972.95,29.2,-0.03163,2e-05,3.14508]
[1780581944148,105.7,63974.21,29.2,-0.03161,2e-05,3.14355]
[1780581946339,105.7,63961.73,29.2,-0.0318,2e-05,3.15853]
[1780581947918,105.7,63960.59,29.2,-0.03182,2e-05,3.15986]
[1780581951751,105.7,63972.31,29.2,-0.03164,2e-05,3.14569]
[1780581952313,105.7,64025.31,29.2,-0.03084,1e-05,3.08255]
[1780581952707,105.7,64025.31,29.2,-0.03084,1e-05,3.08255]
[1780581953471,105.71,64043.77,29.2,-0.03058,1e-05,3.06186]
[1780581953697,105.71,64043.77,29.2,-0.03058,1e-05,3.06186]
[1780581954321,105.71,64043.77,29.2,-0.03058,1e-05,3.06186]
[1780581954328,105.71,64053.43,29.2,-0.03044,1e-05,3.05065]
[1780581955390,105.71,64053.43,29.2,-0.03044,1e-05,3.05065]
[1780581955451,105.71,64061.69,29.2,-0.03032,1e-05,3.04091]
[1780581956332,105.71,64061.69,29.2,-0.03032,1e-05,3.04091]
[1780581956612,105.71,64061.69,29.2,-0.03032,1e-05,3.04091]
[1780581956411,105.71,64071.48,29.2,-0.03017,1e-05,3.02942]
[1780581956861,105.71,64071.48,29.2,-0.03017,1e-05,3.02942]
[1780581957433,105.71,64079.41,29.2,-0.03006,1e-05,3.02037]
[1780581958298,105.71,64079.41,29.2,-0.03006,1e-05,3.02037]
[1780581958691,105.71,64084.86,29.2,-0.02998,1e-05,3.01402]
[1780581959099,105.71,64084.86,29.2,-0.02998,1e-05,3.01402]
[1780581960478,105.71,64106.96,29.2,-0.02966,1e-05,2.98842]
[1780581960848,105.71,64106.96,29.2,-0.02966,1e-05,2.98842]
[1780581961052,105.71,64106.96,29.2,-0.02966,1e-05,2.98842]
[1780581961514,105.71,64116.81,29.2,-0.02952,1e-05,2.97698]
[1780581961799,105.71,64116.81,29.2,-0.02952,1e-05,2.97698]
[1780581964645,105.71,64114.95,29.2,-0.02954,1e-05,2.97901]
[1780581964673,105.71,64114.95,29.2,-0.02954,1e-05,2.97901]
[1780581965293,105.71,64114.95,29.2,-0.02954,1e-05,2.97901]
[1780581965460,105.71,64114.95,29.2,-0.02954,1e-05,2.97901]
[1780581965748,105.71,64116.28,29.2,-0.02952,1e-05,2.97723]
[1780581966508,105.71,64116.28,29.2,-0.02952,1e-05,2.97723]
[1780581966529,105.71,64116.28,29.2,-0.02952,1e-05,2.97723]
[1780581966773,105.71,64111.29,29.2,-0.02959,1e-05,2.98287]
[1780581967253,105.71,64111.29,29.2,-0.02959,1e-05,2.98287]
[1780581967475,105.71,64101.29,29.2,-0.02974,1e-05,2.99444]
[1780581967712,105.71,64101.29,29.2,-0.02974,1e-05,2.99444]
[1780581967740,105.71,64101.29,29.2,-0.02974,1e-05,2.99444]
[1780581967761,105.71,64101.29,29.2,-0.02974,1e-05,2.99444]
[1780581967994,105.71,64101.29,29.2,-0.02974,1e-05,2.99444]
[1780581968444,105.71,64101.29,29.2,-0.02974,1e-05,2.99444]
[1780581968541,105.71,64111.29,29.2,-0.02959,1e-05,2.98273]
[1780581971711,105.7,64110.73,29.2,-0.0296,1e-05,2.98313]
[1780581971880,105.7,64110.73,29.2,-0.0296,1e-05,2.98313]
[1780581973763,105.7,64112.87,29.2,-0.02956,1e-05,2.98041]
[1780581974247,105.7,64112.87,29.2,-0.02956,1e-05,2.98041]
[1780581975622,105.7,64130.93,29.2,-0.0293,1e-05,2.95926]
[1780581976591,105.7,64130.93,29.2,-0.0293,1e-05,2.95926]
[1780581976610,105.7,64147.54,29.2,-0.02906,1e-05,2.94024]
[1780581977124,105.7,64147.54,29.2,-0.02906,1e-05,2.94024]
[1780581977183,105.7,64147.54,29.2,-0.02906,1e-05,2.94024]
[1780581977288,105.7,64168.58,29.2,-0.02877,1e-05,2.9162]
[1780581977819,105.7,64168.58,29.2,-0.02877,1e-05,2.9162]
[1780581977854,105.7,64168.58,29.2,-0.02877,1e-05,2.9162]
[1780581978330,105.7,64168.58,29.2,-0.02877,1e-05,2.9162]
[1780581978691,105.7,64168.58,29.2,-0.02877,1e-05,2.9162]
[1780581979125,105.7,64167.63,29.2,-0.02878,1e-05,2.91722]
[1780581979375,105.7,64167.63,29.2,-0.02878,1e-05,2.91722]
[1780581979721,105.7,64164.51,29.2,-0.02882,1e-05,2.92077]
[1780581980785,105.7,64164.51,29.2,-0.02882,1e-05,2.92077]
[1780581981267,105.7,64155.29,29.2,-0.02895,1e-05,2.93139]
[1780581981384,105.7,64155.29,29.2,-0.02895,1e-05,2.93139]
[1780581981757,105.7,64158.08,29.2,-0.02891,1e-05,2.92815]
[1780581982306,105.7,64158.08,29.2,-0.02891,1e-05,2.92815]
[1780581982390,105.7,64158.08,29.2,-0.02891,1e-05,2.92815]
[1780581982734,105.7,64167.22,29.2,-0.02879,1e-05,2.91773]
[1780581983908,105.7,64166.93,29.2,-0.02879,1e-05,2.91806]
[1780581984067,105.7,64166.93,29.2,-0.02879,1e-05,2.91806]
[1780581984340,105.7,64166.93,29.2,-0.02879,1e-05,2.91806]
[1780581984756,105.7,64160.91,29.2,-0.02887,1e-05,2.92487]
[1780581986363,105.7,64162.59,29.2,-0.02885,1e-05,2.92293]
[1780581986942,105.7,64169.46,29.2,-0.02875,1e-05,2.9151]
[1780581987334,105.7,64169.46,29.2,-0.02875,1e-05,2.9151]
[1780581989404,105.7,64165.48,29.2,-0.02881,1e-05,2.91961]
[1780581991415,105.7,64162.78,29.2,-0.02885,1e-05,2.92264]
[1780581992300,105.69,64178.89,29.2,-0.0286,1e-05,2.90173]
[1780581993511,105.69,64178.89,29.2,-0.0286,1e-05,2.90173]
[1780581993553,105.69,64189.82,29.2,-0.02844,1e-05,2.88936]
[1780581994322,105.69,64203.26,29.2,-0.02826,1e-05,2.87424]
[1780581994822,105.69,64203.26,29.2,-0.02826,1e-05,2.87424]
[1780581996524,105.69,64208.81,29.2,-0.02818,1e-05,2.86802]
[1780581996571,105.7,64220.71,29.2,-0.02802,1e-05,2.85482]
[1780581997536,105.7,64220.71,29.2,-0.02802,1e-05,2.85482]
[1780581997669,105.7,64220.71,29.2,-0.02802,1e-05,2.85482]
[1780582001542,105.7,64231.68,29.2,-0.02787,1e-05,2.84298]
[1780582001662,105.7,64245.48,29.2,-0.02769,1e-05,2.82774]
[1780582002052,105.7,64245.48,29.2,-0.02769,1e-05,2.82774]
[1780582003030,105.7,64254.93,29.2,-0.02756,1e-05,2.8174]
[1780582004425,105.71,64217.17,29.2,-0.02808,1e-05,2.85972]
[1780582005308,105.71,64217.17,29.2,-0.02808,1e-05,2.85972]
[1780582005384,105.71,64217.17,29.2,-0.02808,1e-05,2.85972]
[1780582005977,105.71,64216.96,29.2,-0.02808,1e-05,2.85996]
[1780582008426,105.71,64218.45,29.2,-0.02806,1e-05,2.85852]
[1780582008814,105.71,64218.45,29.2,-0.02806,1e-05,2.85852]
[1780582010054,105.71,64221.47,29.2,-0.02803,1e-05,2.85532]
[1780582011603,105.71,64218.09,29.2,-0.02807,1e-05,2.85919]
[1780582016945,105.72,64222.93,29.2,-0.02801,1e-05,2.85428]
[1780582020367,105.72,64216.04,29.2,-0.02811,1e-05,2.86224]
[1780582020528,105.72,64216.04,29.2,-0.02811,1e-05,2.86224]
[1780582021200,105.72,64214.84,29.2,-0.02813,1e-05,2.86365]
[1780582022020,105.72,64209.94,29.2,-0.0282,1e-05,2.86922]
[1780582022564,105.72,64195.7,29.2,-0.02839,1e-05,2.88528]
[1780582024249,105.72,64193.14,29.2,-0.02843,1e-05,2.8882]
[1780582025457,105.72,64188.3,29.2,-0.0285,1e-05,2.89368]
[1780582025869,105.72,64179.21,29.2,-0.02862,1e-05,2.90397]
[1780582026170,105.72,64179.21,29.2,-0.02862,1e-05,2.90397]
[1780582026346,105.72,64179.21,29.2,-0.02862,1e-05,2.90397]
[1780582027609,105.72,64160.44,29.2,-0.02889,1e-05,2.92526]
[1780582028699,105.72,64147.39,29.2,-0.02907,1e-05,2.9401]
[1780582029047,105.72,64147.39,29.2,-0.02907,1e-05,2.9401]
[1780582029616,105.72,64137.18,29.2,-0.02921,1e-05,2.95171]
[1780582032976,105.72,64136.28,29.2,-0.02922,1e-05,2.95247]
[1780582033580,105.72,64136.28,29.2,-0.02922,1e-05,2.95247]
[1780582036042,105.71,64128.99,29.2,-0.02932,1e-05,2.96055]
[1780582038698,105.71,64112.44,29.2,-0.02956,1e-05,2.97928]
[1780582039806,105.71,64103.45,29.2,-0.02968,1e-05,2.98953]
[1780582039832,105.71,64103.45,29.2,-0.02968,1e-05,2.98953]
[1780582040433,105.71,64103.45,29.2,-0.02968,1e-05,2.98953]
[1780582040994,105.71,64105.96,29.2,-0.02965,1e-05,2.98648]
[1780582042095,105.71,64106.91,29.2,-0.02963,1e-05,2.98523]
[1780582043734,105.7,64124.76,29.2,-0.02937,1e-05,2.96438]
[1780582046638,105.7,64130.42,29.2,-0.02929,1e-05,2.95763]
[1780582048623,105.7,64141.07,29.2,-0.02913,1e-05,2.94516]
[1780582048772,105.7,64154.16,29.2,-0.02895,1e-05,2.93021]
[1780582050869,105.7,64159.5,29.2,-0.02887,1e-05,2.92406]
[1780582052627,105.7,64163.3,29.2,-0.02879,1e-05,2.91707]
[1780582053431,105.7,64166.43,29.2,-0.02875,1e-05,2.9135]
[1780582054030,105.7,64165.42,29.2,-0.02876,1e-05,2.91463]
[1780582054133,105.7,64175.24,29.2,-0.02863,1e-05,2.90349]
[1780582056098,105.7,64180.36,29.2,-0.02855,1e-05,2.89769]
[1780582056451,105.7,64180.36,29.2,-0.02855,1e-05,2.89769]
[1780582057501,105.7,64198.83,29.2,-0.0283,1e-05,2.87688]
[1780582058124,105.7,64198.83,29.2,-0.0283,1e-05,2.87688]
[1780582058331,105.7,64198.83,29.2,-0.0283,1e-05,2.87688]
[1780582058389,105.7,64218.07,29.2,-0.02803,1e-05,2.85533]
[1780582059758,105.7,64218.07,29.2,-0.02803,1e-05,2.85533]
[1780582059803,105.7,64226.21,29.2,-0.02792,1e-05,2.84638]
[1780582062782,105.7,64218.34,29.2,-0.02803,1e-05,2.85536]
[1780582062872,105.7,64213.5,29.2,-0.0281,1e-05,2.86087]
[1780582063650,105.7,64213.5,29.2,-0.0281,1e-05,2.86087]
[1780582063986,105.7,64221.83,29.2,-0.02799,1e-05,2.85163]
[1780582067678,105.7,64227.82,29.2,-0.02791,1e-05,2.84513]
[1780582068062,105.71,64229.97,29.2,-0.02788,1e-05,2.84293]
[1780582068397,105.71,64229.97,29.2,-0.02788,1e-05,2.84293]
[1780582068452,105.71,64229.97,29.2,-0.02788,1e-05,2.84293]
[1780582068500,105.71,64229.97,29.2,-0.02788,1e-05,2.84293]
[1780582068756,105.71,64229.97,29.2,-0.02788,1e-05,2.84293]
[1780582069617,105.71,64230.52,29.2,-0.02788,1e-05,2.84243]
[1780582074969,105.71,64205.93,29.2,-0.02822,1e-05,2.87053]
[1780582076939,105.71,64201.49,29.2,-0.02828,1e-05,2.87559]
[1780582078999,105.72,64182.19,29.2,-0.02855,1e-05,2.89753]
[1780582080081,105.72,64182.19,29.2,-0.02855,1e-05,2.89753]
[1780582083292,105.72,64196.76,29.2,-0.02835,1e-05,2.88113]
[1780582085007,105.72,64204.3,29.2,-0.02825,1e-05,2.87269]
[1780582085767,105.72,64204.3,29.2,-0.02825,1e-05,2.87269]
[1780582086411,105.72,64212.49,29.2,-0.02813,1e-05,2.86356]
[1780582092052,105.72,64214.26,29.2,-0.02811,1e-05,2.86198]
[1780582097316,105.73,64213.12,29.2,-0.02813,1e-05,2.86364]
[1780582098313,105.73,64216.49,29.2,-0.02809,1e-05,2.85994]
[1780582102081,105.73,64221.78,29.2,-0.02802,1e-05,2.85433]
[1780582102751,105.73,64221.78,29.2,-0.02802,1e-05,2.85433]
[1780582102859,105.73,64219.25,29.2,-0.02806,1e-05,2.85724]
[1780582104744,105.73,64220.41,29.2,-0.02804,1e-05,2.85602]
[1780582105074,105.73,64221.13,29.2,-0.02803,1e-05,2.85529]
[1780582106706,105.73,64228.32,29.2,-0.02793,1e-05,2.84734]
[1780582106735,105.73,64238.72,29.2,-0.02779,1e-05,2.83585]
[1780582107044,105.73,64238.72,29.2,-0.02779,1e-05,2.83585]
[1780582107961,105.74,64245.56,29.2,-0.0277,1e-05,2.82836]
[1780582108453,105.74,64245.56,29.2,-0.0277,1e-05,2.82836]
[1780582108570,105.74,64256.75,29.2,-0.02755,1e-05,2.81609]
[1780582108931,105.74,64256.75,29.2,-0.02755,1e-05,2.81609]
[1780582109044,105.74,64256.75,29.2,-0.02755,1e-05,2.81609]
[1780582109769,105.74,64256.75,29.2,-0.02755,1e-05,2.81609]
[1780582110191,105.74,64264.9,29.2,-0.02744,1e-05,2.80723]
[1780582110550,105.74,64264.9,29.2,-0.02744,1e-05,2.80723]
[1780582110894,105.74,64259.55,29.2,-0.02752,1e-05,2.8133]
[1780582111133,105.74,64259.55,29.2,-0.02752,1e-05,2.8133]
[1780582111229,105.74,64259.55,29.2,-0.02752,1e-05,2.8133]
[1780582111563,105.74,64259.55,29.2,-0.02752,1e-05,2.8133]
[1780582111792,105.74,64259.55,29.2,-0.02752,1e-05,2.8133]
[1780582113291,105.74,64243.32,29.2,-0.02772,1e-05,2.82901]
[1780582115029,105.74,64254.82,29.2,-0.02756,1e-05,2.81639]
[1780582117924,105.75,64260.97,29.2,-0.02749,1e-05,2.81002]
[1780582117885,105.75,64277.06,29.2,-0.02727,1e-05,2.79244]
[1780582118364,105.75,64277.06,29.2,-0.02727,1e-05,2.79244]
[1780582119377,105.75,64296.27,29.2,-0.02702,1e-05,2.77157]
[1780582120259,105.75,64296.27,29.2,-0.02702,1e-05,2.77157]
[1780582120865,105.75,64296.27,29.2,-0.02702,1e-05,2.77157]
[1780582120394,105.76,64306.25,29.2,-0.02689,1e-05,2.76109]
[1780582121232,105.76,64306.25,29.2,-0.02689,1e-05,2.76109]
[1780582121662,105.76,64306.25,29.2,-0.02689,1e-05,2.76109]
[1780582122239,105.76,64312.72,29.2,-0.02681,1e-05,2.75429]
[1780582122742,105.76,64312.72,29.2,-0.02681,1e-05,2.75429]
[1780582122816,105.76,64333.49,29.2,-0.02654,1e-05,2.73201]
[1780582122974,105.76,64333.49,29.2,-0.02654,1e-05,2.73201]
[1780582123726,105.77,64358.44,29.2,-0.02622,1e-05,2.70543]
[1780582124849,105.77,64358.44,29.2,-0.02622,1e-05,2.70543]
[1780582125142,105.78,64363.09,29.2,-0.02617,1e-05,2.7019]
[1780582125210,105.78,64363.09,29.2,-0.02617,1e-05,2.7019]
[1780582125419,105.78,64363.09,29.2,-0.02617,1e-05,2.7019]
[1780582125751,105.78,64361.65,29.2,-0.02619,1e-05,2.70345]
[1780582126042,105.78,64361.65,29.2,-0.02619,1e-05,2.70345]
[1780582126463,105.84,64365.99,29.2,-0.0262,1e-05,2.70401]
[1780582127963,105.84,64368.61,29.2,-0.02616,1e-05,2.70116]
[1780582130523,105.84,64366.1,29.2,-0.0262,1e-05,2.70386]
[1780582130549,105.84,64366.1,29.2,-0.0262,1e-05,2.70386]
[1780582130719,105.84,64366.1,29.2,-0.0262,1e-05,2.70386]
[1780582130885,105.84,64366.1,29.2,-0.0262,1e-05,2.70386]
[1780582130912,105.84,64356.54,29.2,-0.02632,1e-05,2.71412]
[1780582132884,105.84,64352.39,29.2,-0.02637,1e-05,2.71859]
[1780582132903,105.84,64364.29,29.2,-0.02622,1e-05,2.7058]
[1780582133164,105.84,64364.29,29.2,-0.02622,1e-05,2.7058]
[1780582133879,105.84,64358.97,29.2,-0.02629,1e-05,2.71167]
[1780582134620,105.84,64358.97,29.2,-0.02629,1e-05,2.71167]
[1780582134626,105.84,64358.97,29.2,-0.02629,1e-05,2.71167]
[1780582135048,105.84,64358.97,29.2,-0.02629,1e-05,2.71167]
[1780582135451,105.84,64358.97,29.2,-0.02629,1e-05,2.71167]
[1780582134718,105.84,64367.04,29.2,-0.02619,1e-05,2.70301]
[1780582135664,105.84,64368.82,29.2,-0.02616,1e-05,2.7011]
[1780582136684,105.84,64368.82,29.2,-0.02616,1e-05,2.7011]
[1780582139406,105.84,64364.21,29.2,-0.02622,1e-05,2.70604]
[1780582143597,105.84,64351.91,29.2,-0.02638,1e-05,2.71925]
[1780582144365,105.84,64351.91,29.2,-0.02638,1e-05,2.71925]
[1780582144698,105.84,64344.36,29.2,-0.02648,1e-05,2.72753]
[1780582144908,105.84,64344.36,29.2,-0.02648,1e-05,2.72753]
[1780582145029,105.84,64344.36,29.2,-0.02648,1e-05,2.72753]
[1780582145153,105.84,64332.32,29.2,-0.02664,1e-05,2.74075]
[1780582146457,105.84,64332.32,29.2,-0.02664,1e-05,2.74075]
[1780582146461,105.84,64321.97,29.2,-0.02678,1e-05,2.75216]
[1780582146649,105.84,64321.97,29.2,-0.02678,1e-05,2.75216]
[1780582147291,105.84,64321.97,29.2,-0.02678,1e-05,2.75216]
[1780582147345,105.85,64309.03,29.2,-0.02695,1e-05,2.7664]
[1780582147730,105.85,64309.03,29.2,-0.02695,1e-05,2.7664]
[1780582147789,105.85,64309.03,29.2,-0.02695,1e-05,2.7664]
[1780582148308,105.85,64309.03,29.2,-0.02695,1e-05,2.7664]
[1780582148516,105.85,64300.81,29.2,-0.02706,1e-05,2.77561]
[1780582148705,105.85,64300.81,29.2,-0.02706,1e-05,2.77561]
[1780582148795,105.85,64300.81,29.2,-0.02706,1e-05,2.77561]
[1780582149304,105.85,64300.81,29.2,-0.02706,1e-05,2.77561]
[1780582149579,105.85,64303.57,29.2,-0.02703,1e-05,2.7728]
[1780582149701,105.85,64303.57,29.2,-0.02703,1e-05,2.7728]
[1780582149749,105.85,64303.57,29.2,-0.02703,1e-05,2.7728]
[1780582149873,105.85,64303.57,29.2,-0.02703,1e-05,2.7728]
[1780582150310,105.85,64303.57,29.2,-0.02703,1e-05,2.7728]
[1780582150499,105.85,64302.02,29.2,-0.02705,1e-05,2.77472]
[1780582150760,105.85,64302.02,29.2,-0.02705,1e-05,2.77472]
[1780582150968,105.85,64302.02,29.2,-0.02705,1e-05,2.77472]
[1780582151321,105.85,64302.02,29.2,-0.02705,1e-05,2.77472]
[1780582151573,105.86,64298.07,29.2,-0.02711,1e-05,2.77925]
[1780582151793,105.86,64298.07,29.2,-0.02711,1e-05,2.77925]
[1780582151875,105.86,64298.07,29.2,-0.02711,1e-05,2.77925]
[1780582152327,105.86,64298.07,29.2,-0.02711,1e-05,2.77925]
[1780582152554,105.86,64288.51,29.2,-0.02724,1e-05,2.78993]
[1780582152694,105.86,64288.51,29.2,-0.02724,1e-05,2.78993]
[1780582152941,105.86,64288.51,29.2,-0.02724,1e-05,2.78993]
[1780582153036,105.86,64288.51,29.2,-0.02724,1e-05,2.78993]
[1780582153339,105.86,64288.51,29.2,-0.02724,1e-05,2.78993]
[1780582154790,105.86,64293.94,29.2,-0.02717,1e-05,2.78436]
[1780582155095,105.86,64293.94,29.2,-0.02717,1e-05,2.78436]
[1780582155304,105.86,64293.94,29.2,-0.02717,1e-05,2.78436]
[1780582155368,105.86,64293.94,29.2,-0.02717,1e-05,2.78436]
[1780582155430,105.86,64323.42,29.2,-0.02678,1e-05,2.7524]
[1780582155921,105.86,64323.42,29.2,-0.02678,1e-05,2.7524]
[1780582156329,105.86,64323.42,29.2,-0.02678,1e-05,2.7524]
[1780582156563,105.87,64322.58,29.2,-0.02679,1e-05,2.75356]
[1780582157180,105.87,64322.58,29.2,-0.02679,1e-05,2.75356]
[1780582157507,105.87,64306.32,29.2,-0.02701,1e-05,2.77152]
[1780582157615,105.87,64306.32,29.2,-0.02701,1e-05,2.77152]
[1780582157752,105.87,64306.32,29.2,-0.02701,1e-05,2.77152]
[1780582158516,105.87,64308.93,29.2,-0.02698,1e-05,2.76867]
[1780582158622,105.87,64308.93,29.2,-0.02698,1e-05,2.76867]
[1780582158799,105.87,64308.93,29.2,-0.02698,1e-05,2.76867]
[1780582158937,105.87,64308.93,29.2,-0.02698,1e-05,2.76867]
[1780582159337,105.87,64308.93,29.2,-0.02698,1e-05,2.76867]
[1780582159634,105.87,64303.41,29.2,-0.02706,1e-05,2.77514]
[1780582159928,105.87,64303.41,29.2,-0.02706,1e-05,2.77514]
[1780582160147,105.87,64303.41,29.2,-0.02706,1e-05,2.77514]
[1780582160297,105.87,64303.41,29.2,-0.02706,1e-05,2.77514]
[1780582160466,105.88,64290.8,29.2,-0.02723,1e-05,2.78915]
[1780582160785,105.88,64290.8,29.2,-0.02723,1e-05,2.78915]
[1780582160854,105.88,64290.8,29.2,-0.02723,1e-05,2.78915]
[1780582160936,105.88,64290.8,29.2,-0.02723,1e-05,2.78915]
[1780582161190,105.88,64290.8,29.2,-0.02723,1e-05,2.78915]
[1780582161246,105.88,64290.8,29.2,-0.02723,1e-05,2.78915]
[1780582161394,105.88,64290.8,29.2,-0.02723,1e-05,2.78915]
[1780582161447,105.88,64290.8,29.2,-0.02723,1e-05,2.78915]
[1780582161424,105.88,64277.31,29.2,-0.02741,1e-05,2.80416]
[1780582161939,105.88,64277.31,29.2,-0.02741,1e-05,2.80416]
[1780582162218,105.88,64277.31,29.2,-0.02741,1e-05,2.80416]
[1780582162827,105.88,64276.31,29.2,-0.02742,1e-05,2.80542]
[1780582162973,105.88,64276.31,29.2,-0.02742,1e-05,2.80542]
[1780582163036,105.88,64276.31,29.2,-0.02742,1e-05,2.80542]
[1780582163104,105.88,64276.31,29.2,-0.02742,1e-05,2.80542]
[1780582163763,105.88,64274.9,29.2,-0.02744,1e-05,2.80713]
[1780582163993,105.88,64274.9,29.2,-0.02744,1e-05,2.80713]
[1780582164463,105.88,64263.04,29.2,-0.02761,1e-05,2.82038]
[1780582164774,105.88,64263.04,29.2,-0.02761,1e-05,2.82038]
[1780582164883,105.88,64263.04,29.2,-0.02761,1e-05,2.82038]
[1780582165110,105.88,64263.04,29.2,-0.02761,1e-05,2.82038]
[1780582165434,105.88,64263.04,29.2,-0.02761,1e-05,2.82038]
[1780582166358,105.88,64254.51,29.2,-0.02772,1e-05,2.82996]
[1780582169852,105.89,64244.24,29.2,-0.02787,1e-05,2.84177]
[1780582175008,105.89,64237.78,29.2,-0.02794,1e-05,2.84682]
[1780582175012,105.89,64223.37,29.2,-0.02814,1e-05,2.86298]
[1780582175905,105.89,64208.37,29.2,-0.02834,1e-05,2.87979]
[1780582177884,105.9,64200.35,29.2,-0.02845,1e-05,2.88889]
[1780582177925,105.9,64215.0,29.2,-0.02825,1e-05,2.87244]
[1780582179810,105.9,64224.57,29.2,-0.02812,1e-05,2.86177]
[1780582180222,105.9,64224.57,29.2,-0.02812,1e-05,2.86177]
[1780582180398,105.9,64246.35,29.2,-0.02782,1e-05,2.83755]
[1780582180976,105.9,64247.85,29.2,-0.0278,1e-05,2.83599]
[1780582186011,105.9,64252.88,29.2,-0.02774,1e-05,2.83092]
[1780582188421,105.9,64249.87,29.2,-0.02778,1e-05,2.83437]
[1780582189032,105.91,64236.2,29.2,-0.02797,1e-05,2.84978]
[1780582190039,105.91,64222.7,29.2,-0.02816,1e-05,2.86492]
[1780582192690,105.91,64213.49,29.2,-0.02829,1e-05,2.87533]
[1780582195125,105.91,64201.19,29.2,-0.02846,1e-05,2.88919]
[1780582196314,105.91,64206.24,29.2,-0.02839,1e-05,2.88352]
[1780582196383,105.91,64222.06,29.2,-0.02817,1e-05,2.8658]
[1780582198264,105.91,64241.23,29.2,-0.02791,1e-05,2.84452]
[1780582200881,105.91,64247.51,29.2,-0.02782,1e-05,2.83773]
[1780582203307,105.91,64239.04,29.2,-0.02794,1e-05,2.84725]
[1780582203754,105.91,64246.26,29.2,-0.02784,1e-05,2.83939]
[1780582204037,105.91,64246.26,29.2,-0.02784,1e-05,2.83939]
[1780582204400,105.91,64246.26,29.2,-0.02784,1e-05,2.83939]
[1780582206640,105.92,64241.08,29.2,-0.02792,1e-05,2.84541]
[1780582207095,105.92,64241.08,29.2,-0.02792,1e-05,2.84541]
[1780582207822,105.92,64240.22,29.2,-0.02793,1e-05,2.84645]
[1780582208610,105.92,64238.71,29.2,-0.02795,1e-05,2.84822]
[1780582209899,105.92,64233.84,29.2,-0.02802,1e-05,2.85372]
[1780582210632,105.92,64231.16,29.2,-0.02806,1e-05,2.85678]
[1780582213602,105.92,64228.0,29.2,-0.0281,1e-05,2.86048]
[1780582215521,105.92,64240.01,29.2,-0.02794,1e-05,2.8472]
[1780582215895,105.92,64240.01,29.2,-0.02794,1e-05,2.8472]
[1780582217221,105.92,64237.88,29.2,-0.02797,1e-05,2.84966]
[1780582218943,105.93,64252.66,29.2,-0.02777,1e-05,2.83339]
[1780582219530,105.93,64270.66,29.2,-0.02753,1e-05,2.81358]
[1780582221678,105.93,64276.42,29.2,-0.02745,1e-05,2.80737]
[1780582221783,105.93,64276.42,29.2,-0.02745,1e-05,2.80737]
[1780582223071,105.93,64285.47,29.2,-0.02734,1e-05,2.79771]
[1780582226889,105.94,64283.24,29.2,-0.02737,1e-05,2.8008]
[1780582228297,105.94,64286.12,29.2,-0.02734,1e-05,2.79779]
[1780582228304,105.94,64286.12,29.2,-0.02734,1e-05,2.79779]
[1780582228335,105.94,64286.12,29.2,-0.02734,1e-05,2.79779]
[1780582228857,105.94,64293.43,29.2,-0.02724,1e-05,2.78994]
[1780582230064,105.94,64291.66,29.2,-0.02727,1e-05,2.79206]
[1780582235573,105.95,64282.45,29.2,-0.02737,1e-05,2.80035]
[1780582235807,105.95,64295.58,29.2,-0.0272,1e-05,2.78612]
[1780582236399,105.95,64295.58,29.2,-0.0272,1e-05,2.78612]
[1780582236420,105.96,64312.22,29.2,-0.02698,1e-05,2.76828]
[1780582237891,105.96,64310.63,29.2,-0.02701,1e-05,2.77023]
[1780582241457,105.97,64289.6,29.2,-0.0273,1e-05,2.79405]
[1780582243474,105.97,64274.7,29.2,-0.0275,1e-05,2.81076]
[1780582245393,105.97,64276.33,29.2,-0.02748,1e-05,2.8091]
[1780582246442,105.98,64276.42,29.2,-0.02748,1e-05,2.80915]
[1780582247502,105.98,64303.68,29.2,-0.02712,1e-05,2.77953]
[1780582250636,105.98,64326.28,29.2,-0.02683,1e-05,2.75535]
[1780582253293,105.98,64326.0,29.2,-0.02683,1e-05,2.75575]
[1780582253758,105.98,64331.78,29.2,-0.02676,1e-05,2.74952]
[1780582260306,105.99,64321.71,29.2,-0.02689,1e-05,2.76076]
[1780582260519,105.99,64321.71,29.2,-0.02689,1e-05,2.76076]
[1780582260610,105.99,64308.28,29.2,-0.02707,1e-05,2.77543]
[1780582261869,105.99,64302.13,29.2,-0.02715,1e-05,2.78216]
[1780582264049,105.99,64298.29,29.2,-0.0272,1e-05,2.78645]
[1780582264596,105.99,64298.29,29.2,-0.0272,1e-05,2.78645]
[1780582264622,105.99,64298.29,29.2,-0.0272,1e-05,2.78645]
[1780582264637,105.99,64297.31,29.2,-0.02722,1e-05,2.78761]
[1780582265807,105.99,64298.32,29.2,-0.02721,1e-05,2.78668]
[1780582266348,105.99,64298.32,29.2,-0.02721,1e-05,2.78668]
[1780582266650,105.99,64317.57,29.2,-0.02695,1e-05,2.76584]
[1780582267833,105.99,64325.15,29.2,-0.02685,1e-05,2.75762]
[1780582268343,105.99,64325.15,29.2,-0.02685,1e-05,2.75762]
[1780582269488,105.99,64324.3,29.2,-0.02686,1e-05,2.75858]
[1780582273912,106.0,64334.57,29.2,-0.02673,1e-05,2.74762]
[1780582279581,106.0,64332.89,29.2,-0.02676,1e-05,2.74978]
[1780582281895,106.0,64318.24,29.2,-0.02695,1e-05,2.76584]
[1780582282895,106.0,64328.89,29.2,-0.02681,1e-05,2.75429]
[1780582282975,106.0,64338.99,29.2,-0.02668,1e-05,2.74339]
[1780582289019,106.01,64330.24,29.2,-0.0268,1e-05,2.75314]
[1780582293091,106.01,64322.97,29.2,-0.02687,1e-05,2.75869]
[1780582294255,106.01,64348.22,29.2,-0.02654,1e-05,2.73133]
[1780582294882,106.01,64348.22,29.2,-0.02654,1e-05,2.73133]
[1780582296135,106.01,64352.34,29.2,-0.02649,1e-05,2.72683]
[1780582297643,106.01,64355.87,29.2,-0.02644,1e-05,2.72297]
[1780582298806,106.01,64365.14,29.2,-0.02632,1e-05,2.713]
[1780582298971,106.01,64365.14,29.2,-0.02632,1e-05,2.713]
[1780582299714,106.01,64375.82,29.2,-0.02618,1e-05,2.70161]
[1780582300507,106.01,64387.22,29.2,-0.02604,1e-05,2.68942]
[1780582301447,106.01,64401.4,29.2,-0.02586,1e-05,2.67433]
[1780582303538,106.01,64413.02,29.2,-0.02571,1e-05,2.6624]
[1780582304136,106.01,64413.02,29.2,-0.02571,1e-05,2.6624]
[1780582305643,106.02,64414.9,29.2,-0.02569,1e-05,2.66095]
[1780582305888,106.02,64412.52,29.2,-0.02573,1e-05,2.66352]
[1780582306836,106.02,64412.91,29.2,-0.02572,1e-05,2.66311]
[1780582306988,106.02,64412.91,29.2,-0.02572,1e-05,2.66311]
[1780582307068,106.02,64412.91,29.2,-0.02572,1e-05,2.66311]
[1780582308011,106.02,64414.83,29.2,-0.0257,1e-05,2.66118]
[1780582308101,106.02,64414.83,29.2,-0.0257,1e-05,2.66118]
[1780582309235,106.02,64413.76,29.2,-0.02571,1e-05,2.66237]
[1780582309686,106.02,64413.76,29.2,-0.02571,1e-05,2.66237]
[1780582310040,106.02,64418.29,29.2,-0.02565,1e-05,2.65763]
[1780582310205,106.02,64418.29,29.2,-0.02565,1e-05,2.65763]
[1780582310394,106.02,64418.29,29.2,-0.02565,1e-05,2.65763]
[1780582311716,106.02,64422.76,29.2,-0.0256,1e-05,2.65297]
[1780582316716,106.03,64415.08,29.2,-0.02571,1e-05,2.662]
[1780582316870,106.03,64415.91,29.2,-0.0257,1e-05,2.66117]
[1780582317763,106.03,64405.81,29.2,-0.02582,1e-05,2.67187]
[1780582318156,106.03,64405.81,29.2,-0.02582,1e-05,2.67187]
[1780582318357,106.03,64394.62,29.2,-0.02597,1e-05,2.68384]
[1780582319654,106.03,64394.62,29.2,-0.02597,1e-05,2.68384]
[1780582320427,106.03,64400.59,29.2,-0.02589,1e-05,2.67751]
[1780582320733,106.03,64418.31,29.2,-0.02567,1e-05,2.65876]
[1780582323088,106.03,64422.77,29.2,-0.02561,1e-05,2.65417]
[1780582326282,106.04,64428.85,29.2,-0.02554,1e-05,2.64848]
[1780582326992,106.04,64428.85,29.2,-0.02554,1e-05,2.64848]
[1780582326650,106.04,64416.62,29.2,-0.0257,1e-05,2.66139]
[1780582327692,106.04,64416.62,29.2,-0.0257,1e-05,2.66139]
[1780582327712,106.04,64416.62,29.2,-0.0257,1e-05,2.66139]
[1780582327148,106.05,64392.94,29.2,-0.02601,1e-05,2.68729]
[1780582329779,106.05,64375.98,29.2,-0.02623,1e-05,2.7054]
[1780582330200,106.05,64375.98,29.2,-0.02623,1e-05,2.7054]
[1780582330367,106.05,64357.41,29.2,-0.02647,1e-05,2.72534]
[1780582333207,106.05,64376.15,29.2,-0.02623,1e-05,2.70539]
[1780582333922,106.05,64376.15,29.2,-0.02623,1e-05,2.70539]
[1780582337970,106.05,64383.56,29.2,-0.02613,1e-05,2.69748]
[1780582343461,106.05,64391.95,29.2,-0.02602,1e-05,2.68844]
[1780582347662,106.05,64392.7,29.2,-0.02601,1e-05,2.68764]
[1780582347715,106.05,64409.82,29.2,-0.02579,1e-05,2.66945]
[1780582350591,106.05,64413.3,29.2,-0.02575,1e-05,2.66586]
[1780582350687,106.05,64402.03,29.2,-0.0259,1e-05,2.67785]
[1780582355006,106.05,64402.27,29.2,-0.02587,1e-05,2.6752]
[1780582357014,106.05,64411.8,29.2,-0.02575,1e-05,2.66522]
[1780582357185,106.05,64411.8,29.2,-0.02575,1e-05,2.66522]
[1780582357731,106.05,64424.79,29.2,-0.02559,1e-05,2.65149]
[1780582362763,106.06,64428.62,29.2,-0.02554,1e-05,2.64793]
[1780582364847,106.06,64428.58,29.2,-0.02554,1e-05,2.64797]
[1780582370482,106.06,64420.18,29.2,-0.02566,1e-05,2.65732]
[1780582375517,106.07,64431.01,29.2,-0.02552,1e-05,2.64622]
[1780582379547,106.07,64422.91,29.2,-0.02563,1e-05,2.655]
[1780582380277,106.07,64418.15,29.2,-0.02569,1e-05,2.66011]
[1780582383424,106.07,64409.31,29.2,-0.0258,1e-05,2.66964]
[1780582384788,106.08,64389.2,29.2,-0.02606,1e-05,2.69123]
[1780582385036,106.08,64389.2,29.2,-0.02606,1e-05,2.69123]
[1780582385597,106.08,64379.02,29.2,-0.02619,1e-05,2.7021]
[1780582386826,106.08,64364.97,29.2,-0.02638,1e-05,2.71733]
[1780582387790,106.08,64379.37,29.2,-0.02619,1e-05,2.7019]
[1780582388335,106.08,64379.37,29.2,-0.02619,1e-05,2.7019]
[1780582388803,106.08,64401.42,29.2,-0.02591,1e-05,2.67843]
[1780582389625,106.08,64413.5,29.2,-0.02575,1e-05,2.66562]
[1780582392656,106.09,64428.94,29.2,-0.02557,1e-05,2.6503]
[1780582397812,106.1,64438.43,29.2,-0.02546,1e-05,2.64109]
[1780582403744,106.1,64436.84,29.2,-0.02549,1e-05,2.64341]
[1780582408914,106.13,64437.45,29.2,-0.02551,1e-05,2.64505]
[1780582410801,106.14,64419.11,29.2,-0.02575,1e-05,2.6653]
[1780582411078,106.14,64419.11,29.2,-0.02575,1e-05,2.6653]
[1780582411819,106.14,64379.64,29.2,-0.02623,1e-05,2.7048]
[1780582412862,106.14,64339.61,29.2,-0.02675,1e-05,2.74788]
[1780582414496,106.14,64337.34,29.2,-0.02678,1e-05,2.75048]
[1780582414559,106.14,64337.34,29.2,-0.02678,1e-05,2.75048]
[1780582414852,106.14,64340.91,29.2,-0.02674,1e-05,2.74659]
[1780582415040,106.14,64340.91,29.2,-0.02674,1e-05,2.74659]
[1780582416882,106.14,64347.33,29.2,-0.02665,1e-05,2.73975]
[1780582416952,106.14,64332.01,29.2,-0.02686,1e-05,2.75643]
[1780582417544,106.14,64332.01,29.2,-0.02686,1e-05,2.75643]
[1780582417759,106.14,64332.01,29.2,-0.02686,1e-05,2.75643]
[1780582417966,106.14,64332.01,29.2,-0.02686,1e-05,2.75643]
[1780582417969,106.14,64315.86,29.2,-0.02707,1e-05,2.774]
[1780582421912,106.15,64339.59,29.2,-0.02676,1e-05,2.74871]
[1780582422992,106.15,64339.59,29.2,-0.02676,1e-05,2.74871]
[1780582424375,106.15,64349.84,29.2,-0.02663,1e-05,2.73789]
[1780582424823,106.15,64349.84,29.2,-0.02663,1e-05,2.73789]
[1780582425109,106.15,64343.9,29.2,-0.02671,1e-05,2.74441]
[1780582425223,106.15,64343.9,29.2,-0.02671,1e-05,2.74441]
[1780582425329,106.15,64343.9,29.2,-0.02671,1e-05,2.74441]
[1780582425674,106.15,64343.9,29.2,-0.02671,1e-05,2.74441]
[1780582426439,106.15,64341.76,29.2,-0.02674,1e-05,2.74683]
[1780582427017,106.15,64341.76,29.2,-0.02674,1e-05,2.74683]
[1780582426952,106.15,64341.61,29.2,-0.02674,1e-05,2.74714]
[1780582429062,106.15,64349.45,29.2,-0.02664,1e-05,2.73868]
[1780582429971,106.16,64351.0,29.2,-0.02662,1e-05,2.73711]
[1780582430992,106.16,64362.45,29.2,-0.02647,1e-05,2.72489]
[1780582431991,106.16,64375.95,29.2,-0.0263,1e-05,2.71053]
[1780582432067,106.16,64375.95,29.2,-0.0263,1e-05,2.71053]
[1780582433903,106.16,64374.14,29.2,-0.02632,1e-05,2.71263]
[1780582434891,106.16,64372.44,29.2,-0.02635,1e-05,2.7146]
[1780582435012,106.16,64370.9,29.2,-0.02637,1e-05,2.71641]
[1780582440063,106.17,64361.27,29.2,-0.0265,1e-05,2.727]
[1780582444095,106.17,64385.26,29.2,-0.02619,1e-05,2.70143]
[1780582446460,106.17,64388.69,29.2,-0.02615,1e-05,2.69785]
[1780582447768,106.17,64395.21,29.2,-0.02606,1e-05,2.69109]
[1780582448120,106.17,64378.95,29.2,-0.02627,1e-05,2.70845]
[1780582451157,106.17,64362.29,29.2,-0.02649,1e-05,2.72651]
[1780582454172,106.17,64351.2,29.2,-0.02664,1e-05,2.73857]
[1780582455190,106.17,64341.11,29.2,-0.02677,1e-05,2.7495]
[1780582456822,106.17,64331.06,29.2,-0.0269,1e-05,2.76038]
[1780582458780,106.17,64333.28,29.2,-0.02687,1e-05,2.75797]
[1780582460275,106.17,64342.18,29.2,-0.02676,1e-05,2.74829]
[1780582463012,106.18,64346.33,29.2,-0.0267,1e-05,2.7441]
[1780582463271,106.18,64353.61,29.2,-0.02661,1e-05,2.73625]
[1780582466293,106.18,64342.33,29.2,-0.02676,1e-05,2.74913]
[1780582472083,106.19,64335.24,29.2,-0.02687,1e-05,2.75767]
[1780582472787,106.2,64336.38,29.2,-0.02683,1e-05,2.75412]
[1780582472802,106.2,64325.76,29.2,-0.02698,1e-05,2.76608]
[1780582474338,106.2,64334.14,29.2,-0.02687,1e-05,2.75698]
[1780582475359,106.2,64334.42,29.2,-0.02687,1e-05,2.75686]
[1780582475968,106.2,64334.42,29.2,-0.02687,1e-05,2.75686]
[1780582477937,106.21,64323.65,29.2,-0.02701,1e-05,2.76899]
[1780582478763,106.21,64324.17,29.2,-0.02701,1e-05,2.76884]
[1780582478856,106.21,64335.26,29.2,-0.02687,1e-05,2.75697]
[1780582482411,106.22,64347.76,29.2,-0.02671,1e-05,2.74415]
[1780582485432,106.23,64329.92,29.2,-0.02695,1e-05,2.76423]
[1780582486439,106.23,64318.69,29.2,-0.0271,1e-05,2.77668]
[1780582487622,106.23,64318.69,29.2,-0.0271,1e-05,2.77668]
[1780582487713,106.24,64307.82,29.2,-0.02725,1e-05,2.78896]
[1780582493491,106.25,64316.51,29.2,-0.02715,1e-05,2.78055]
[1780582498528,106.26,64320.62,29.2,-0.02711,1e-05,2.77701]
[1780582503881,106.26,64311.09,29.2,-0.02724,1e-05,2.78798]
[1780582504572,106.27,64300.41,29.2,-0.02739,1e-05,2.80003]
[1780582508601,106.28,64310.35,29.2,-0.02726,1e-05,2.7899]
[1780582511622,106.28,64300.1,29.2,-0.02741,1e-05,2.80162]
[1780582513646,106.28,64274.01,29.2,-0.02776,1e-05,2.83049]
[1780582514738,106.28,64274.01,29.2,-0.02776,1e-05,2.83049]
[1780582514948,106.28,64274.01,29.2,-0.02776,1e-05,2.83049]
[1780582515038,106.29,64260.17,29.2,-0.02795,1e-05,2.84606]
[1780582515792,106.29,64260.17,29.2,-0.02795,1e-05,2.84606]
[1780582515859,106.29,64275.86,29.2,-0.02774,1e-05,2.82869]
[1780582517687,106.29,64281.82,29.2,-0.02766,1e-05,2.82219]
[1780582518505,106.29,64282.25,29.2,-0.02765,1e-05,2.82193]
[1780582518828,106.29,64282.25,29.2,-0.02765,1e-05,2.82193]
[1780582522733,106.29,64267.88,29.2,-0.02785,1e-05,2.83823]
[1780582523891,106.29,64267.88,29.2,-0.02785,1e-05,2.83823]
[1780582527701,106.29,64281.72,29.2,-0.02767,1e-05,2.8231]
[1780582528701,106.3,64273.88,29.2,-0.02778,1e-05,2.83185]
[1780582530077,106.3,64298.79,29.2,-0.02744,1e-05,2.80472]
[1780582531565,106.3,64301.19,29.2,-0.02741,1e-05,2.80209]
[1780582532134,106.3,64301.19,29.2,-0.02741,1e-05,2.80209]
[1780582531834,106.3,64318.99,29.2,-0.02715,1e-05,2.78023]
[1780582532748,106.3,64318.99,29.2,-0.02715,1e-05,2.78023]
[1780582532890,106.3,64318.99,29.2,-0.02715,1e-05,2.78023]
[1780582532922,106.3,64318.99,29.2,-0.02715,1e-05,2.78023]
[1780582533350,106.3,64326.17,29.2,-0.02706,1e-05,2.77255]
[1780582533402,106.3,64326.17,29.2,-0.02706,1e-05,2.77255]
[1780582533915,106.3,64326.17,29.2,-0.02706,1e-05,2.77255]
[1780582534275,106.3,64317.43,29.2,-0.02718,1e-05,2.78226]
[1780582534393,106.3,64317.43,29.2,-0.02718,1e-05,2.78226]
[1780582534433,106.3,64317.43,29.2,-0.02718,1e-05,2.78226]
[1780582534469,106.3,64317.43,29.2,-0.02718,1e-05,2.78226]
[1780582534870,106.3,64317.43,29.2,-0.02718,1e-05,2.78226]
[1780582535041,106.3,64317.43,29.2,-0.02718,1e-05,2.78226]
[1780582536101,106.31,64321.54,29.2,-0.02713,1e-05,2.77812]
[1780582536103,106.31,64321.54,29.2,-0.02713,1e-05,2.77812]
[1780582536177,106.31,64321.54,29.2,-0.02713,1e-05,2.77812]
[1780582536280,106.31,64321.54,29.2,-0.02713,1e-05,2.77812]
[1780582536311,106.31,64319.44,29.2,-0.02715,1e-05,2.78041]
[1780582536444,106.31,64319.44,29.2,-0.02715,1e-05,2.78041]
[1780582536906,106.31,64319.44,29.2,-0.02715,1e-05,2.78041]
[1780582537189,106.31,64329.25,29.2,-0.02703,1e-05,2.77006]
[1780582537611,106.31,64329.25,29.2,-0.02703,1e-05,2.77006]
[1780582538534,106.31,64331.53,29.2,-0.027,1e-05,2.76758]
[1780582538800,106.31,64331.53,29.2,-0.027,1e-05,2.76758]
[1780582539415,106.31,64323.67,29.2,-0.0271,1e-05,2.77633]
[1780582539527,106.31,64323.67,29.2,-0.0271,1e-05,2.77633]
[1780582539645,106.31,64323.67,29.2,-0.0271,1e-05,2.77633]
[1780582539663,106.31,64323.67,29.2,-0.0271,1e-05,2.77633]
[1780582539858,106.31,64323.67,29.2,-0.0271,1e-05,2.77633]
[1780582539912,106.32,64313.17,29.2,-0.02725,1e-05,2.78796]
[1780582540529,106.32,64313.17,29.2,-0.02725,1e-05,2.78796]
[1780582540546,106.32,64313.17,29.2,-0.02725,1e-05,2.78796]
[1780582542483,106.32,64326.03,29.2,-0.02708,1e-05,2.77422]
[1780582542702,106.32,64326.03,29.2,-0.02708,1e-05,2.77422]
[1780582542788,106.32,64326.03,29.2,-0.02708,1e-05,2.77422]
[1780582543831,106.32,64321.14,29.2,-0.02715,1e-05,2.77968]
[1780582543963,106.32,64321.14,29.2,-0.02715,1e-05,2.77968]
[1780582544852,106.32,64322.12,29.2,-0.02713,1e-05,2.77881]
[1780582548145,106.33,64325.38,29.2,-0.0271,1e-05,2.77578]
[1780582548229,106.33,64327.4,29.2,-0.02708,1e-05,2.77396]
[1780582548405,106.33,64327.4,29.2,-0.02708,1e-05,2.77396]
[1780582549074,106.33,64338.31,29.2,-0.02693,1e-05,2.76211]
[1780582549879,106.33,64338.31,29.2,-0.02693,1e-05,2.76211]
[1780582551087,106.33,64332.76,29.2,-0.027,1e-05,2.7681]
[1780582551749,106.33,64334.99,29.2,-0.02697,1e-05,2.76568]
[1780582552742,106.33,64337.38,29.2,-0.02694,1e-05,2.7631]
[1780582553866,106.33,64338.53,29.2,-0.02693,1e-05,2.76185]
[1780582554415,106.33,64333.1,29.2,-0.027,1e-05,2.76772]
[1780582555537,106.33,64326.41,29.2,-0.02709,1e-05,2.77486]
[1780582555710,106.33,64326.41,29.2,-0.02709,1e-05,2.77486]
[1780582556310,106.33,64319.07,29.2,-0.02718,1e-05,2.78286]
[1780582557878,106.33,64313.71,29.2,-0.02725,1e-05,2.78871]
[1780582558243,106.33,64313.71,29.2,-0.02725,1e-05,2.78871]
[1780582559030,106.33,64308.37,29.2,-0.02732,1e-05,2.7942]
[1780582559146,106.32,64307.44,29.2,-0.02733,1e-05,2.79504]
[1780582559713,106.32,64307.44,29.2,-0.02733,1e-05,2.79504]
[1780582559982,106.32,64307.44,29.2,-0.02733,1e-05,2.79504]
[1780582560054,106.32,64307.44,29.2,-0.02733,1e-05,2.79504]
[1780582560179,106.32,64307.44,29.2,-0.02733,1e-05,2.79504]
[1780582560547,106.33,64301.05,29.2,-0.02742,1e-05,2.80216]
[1780582561070,106.32,64306.74,29.2,-0.02734,1e-05,2.79582]
[1780582561513,106.32,64306.74,29.2,-0.02734,1e-05,2.79582]
[1780582562729,106.32,64311.66,29.2,-0.02728,1e-05,2.7905]
[1780582563089,106.32,64304.38,29.2,-0.02737,1e-05,2.79847]
[1780582563792,106.32,64304.38,29.2,-0.02737,1e-05,2.79847]
[1780582564217,106.33,64301.08,29.2,-0.02742,1e-05,2.80231]
[1780582565114,106.33,64301.08,29.2,-0.02742,1e-05,2.80231]
[1780582565190,106.33,64300.58,29.2,-0.02743,1e-05,2.80291]
[1780582569029,106.33,64301.58,29.2,-0.02742,1e-05,2.80224]
[1780582569057,106.33,64301.58,29.2,-0.02742,1e-05,2.80224]
[1780582570141,106.33,64280.18,29.2,-0.02771,1e-05,2.82593]
[1780582570695,106.33,64280.18,29.2,-0.02771,1e-05,2.82593]
[1780582575864,106.34,64279.55,29.2,-0.02773,1e-05,2.82728]
[1780582576862,106.34,64285.79,29.2,-0.02764,1e-05,2.8205]
[1780582577190,106.34,64302.54,29.2,-0.02742,1e-05,2.80209]
[1780582580211,106.35,64291.35,29.2,-0.02757,1e-05,2.81493]
[1780582585254,106.35,64285.84,29.2,-0.02765,1e-05,2.82158]
[1780582588277,106.36,64275.58,29.2,-0.0278,1e-05,2.83323]
[1780582592307,106.36,64292.11,29.2,-0.02755,1e-05,2.81273]
[1780582593321,106.36,64305.75,29.2,-0.02737,1e-05,2.79798]
[1780582596339,106.37,64284.64,29.2,-0.02766,1e-05,2.82147]
[1780582597251,106.37,64284.64,29.2,-0.02766,1e-05,2.82147]
[1780582597717,106.37,64281.39,29.2,-0.02771,1e-05,2.82531]
[1780582598353,106.37,64296.52,29.2,-0.0275,1e-05,2.80873]
[1780582598574,106.37,64296.52,29.2,-0.0275,1e-05,2.80873]
[1780582599394,106.37,64296.52,29.2,-0.0275,1e-05,2.80873]
[1780582604838,106.38,64290.95,29.2,-0.02759,1e-05,2.81562]
[1780582605426,106.38,64280.51,29.2,-0.02773,1e-05,2.82725]
[1780582606792,106.38,64280.51,29.2,-0.02773,1e-05,2.82725]
[1780582609460,106.38,64298.52,29.2,-0.02749,1e-05,2.80782]
[1780582611996,106.39,64315.16,29.2,-0.02727,1e-05,2.78988]
[1780582613344,106.39,64315.16,29.2,-0.02727,1e-05,2.78988]
[1780582613002,106.39,64325.38,29.2,-0.02714,1e-05,2.7789]
[1780582613913,106.39,64325.38,29.2,-0.02714,1e-05,2.7789]
[1780582615651,106.39,64326.36,29.2,-0.02713,1e-05,2.77821]
[1780582616067,106.39,64326.36,29.2,-0.02713,1e-05,2.77821]
[1780582616364,106.39,64326.36,29.2,-0.02713,1e-05,2.77821]
[1780582616527,106.39,64324.37,29.2,-0.02716,1e-05,2.78057]
[1780582616873,106.39,64324.37,29.2,-0.02716,1e-05,2.78057]
[1780582617491,106.4,64318.92,29.2,-0.02723,1e-05,2.78666]
[1780582617549,106.4,64318.92,29.2,-0.02723,1e-05,2.78666]
[1780582618426,106.4,64318.92,29.2,-0.02723,1e-05,2.78666]
[1780582619536,106.4,64307.92,29.2,-0.02739,1e-05,2.79908]
[1780582622127,106.4,64303.46,29.2,-0.02745,1e-05,2.80408]
[1780582622233,106.4,64291.08,29.2,-0.02761,1e-05,2.81778]
[1780582623961,106.4,64312.31,29.2,-0.02733,1e-05,2.79467]
[1780582624890,106.4,64312.31,29.2,-0.02733,1e-05,2.79467]
[1780582625279,106.4,64312.31,29.2,-0.02733,1e-05,2.79467]
[1780582625308,106.41,64329.75,29.2,-0.0271,1e-05,2.77592]
[1780582625986,106.41,64329.75,29.2,-0.0271,1e-05,2.77592]
[1780582626340,106.41,64329.75,29.2,-0.0271,1e-05,2.77592]
[1780582626866,106.41,64333.92,29.2,-0.02705,1e-05,2.77155]
[1780582626934,106.41,64323.84,29.2,-0.02718,1e-05,2.78252]
[1780582628500,106.41,64321.63,29.2,-0.02721,1e-05,2.78507]
[1780582628863,106.41,64321.63,29.2,-0.02721,1e-05,2.78507]
[1780582629139,106.41,64321.63,29.2,-0.02721,1e-05,2.78507]
[1780582629164,106.41,64310.07,29.2,-0.02737,1e-05,2.79784]
[1780582630013,106.41,64298.54,29.2,-0.02753,1e-05,2.8106]
[1780582630668,106.41,64298.54,29.2,-0.02753,1e-05,2.8106]
[1780582630770,106.41,64283.71,29.2,-0.02773,1e-05,2.82701]
[1780582633733,106.42,64275.11,29.2,-0.02784,1e-05,2.83667]
[1780582634288,106.42,64261.95,29.2,-0.02802,1e-05,2.85131]
[1780582638680,106.42,64252.13,29.2,-0.02816,1e-05,2.86245]
[1780582643736,106.42,64263.82,29.2,-0.028,1e-05,2.84966]
[1780582647261,106.42,64275.44,29.2,-0.02785,1e-05,2.83707]
[1780582653237,106.43,64281.24,29.2,-0.02775,1e-05,2.82844]
[1780582654174,106.43,64284.26,29.2,-0.02771,1e-05,2.8253]
[1780582659849,106.44,64291.99,29.2,-0.02762,1e-05,2.8174]
[1780582661457,106.44,64291.99,29.2,-0.02762,1e-05,2.8174]
[1780582661532,106.44,64295.05,29.2,-0.02758,1e-05,2.81427]
[1780582662470,106.44,64308.22,29.2,-0.0274,1e-05,2.79993]
[1780582662875,106.44,64329.89,29.2,-0.02711,1e-05,2.77628]
[1780582664107,106.44,64345.65,29.2,-0.02691,1e-05,2.75936]
[1780582665393,106.44,64345.65,29.2,-0.02691,1e-05,2.75936]
[1780582665844,106.45,64348.06,29.2,-0.02688,1e-05,2.75719]
[1780582666860,106.45,64348.08,29.2,-0.02688,1e-05,2.75735]
[1780582668328,106.45,64346.54,29.2,-0.0269,1e-05,2.75902]
[1780582668778,106.45,64344.2,29.2,-0.02694,1e-05,2.76199]
[1780582668836,106.45,64344.2,29.2,-0.02694,1e-05,2.76199]
[1780582669066,106.45,64344.2,29.2,-0.02694,1e-05,2.76199]
[1780582669242,106.45,64344.2,29.2,-0.02694,1e-05,2.76199]
[1780582671484,106.46,64347.14,29.2,-0.0269,1e-05,2.75902]
[1780582671780,106.46,64343.83,29.2,-0.02695,1e-05,2.76282]
[1780582672610,106.46,64351.72,29.2,-0.02685,1e-05,2.75449]
[1780582673790,106.46,64354.39,29.2,-0.02682,1e-05,2.7518]
[1780582676867,106.47,64356.39,29.2,-0.0268,1e-05,2.75033]
[1780582677638,106.47,64361.56,29.2,-0.02673,1e-05,2.74519]
[1780582678854,106.47,64363.53,29.2,-0.02671,1e-05,2.74306]
[1780582681122,106.48,64360.38,29.2,-0.02676,1e-05,2.74691]
[1780582681250,106.48,64360.38,29.2,-0.02676,1e-05,2.74691]
[1780582681643,106.48,64360.38,29.2,-0.02676,1e-05,2.74691]
[1780582681502,106.48,64341.25,29.2,-0.02701,1e-05,2.76781]
[1780582681749,106.48,64341.25,29.2,-0.02701,1e-05,2.76781]
[1780582682045,106.48,64341.25,29.2,-0.02701,1e-05,2.76781]
[1780582682304,106.48,64326.35,29.2,-0.02721,1e-05,2.78402]
[1780582683145,106.48,64326.35,29.2,-0.02721,1e-05,2.78402]
[1780582683176,106.48,64326.35,29.2,-0.02721,1e-05,2.78402]
[1780582683258,106.49,64312.25,29.2,-0.0274,1e-05,2.79975]
[1780582684527,106.49,64312.25,29.2,-0.0274,1e-05,2.79975]
[1780582684563,106.49,64312.25,29.2,-0.0274,1e-05,2.79975]
[1780582684033,106.49,64300.15,29.2,-0.02756,1e-05,2.81316]
[1780582685063,106.49,64300.15,29.2,-0.02756,1e-05,2.81316]
[1780582685190,106.49,64300.15,29.2,-0.02756,1e-05,2.81316]
[1780582685941,106.49,64296.6,29.2,-0.02761,1e-05,2.81718]
[1780582686068,106.49,64296.6,29.2,-0.02761,1e-05,2.81718]
[1780582687047,106.49,64289.87,29.2,-0.0277,1e-05,2.8247]
[1780582687400,106.49,64289.87,29.2,-0.0277,1e-05,2.8247]
[1780582687438,106.49,64271.72,29.2,-0.02795,1e-05,2.84485]
[1780582687711,106.49,64271.72,29.2,-0.02795,1e-05,2.84485]
[1780582689615,106.49,64259.34,29.2,-0.02812,1e-05,2.8587]
[1780582690109,106.49,64259.34,29.2,-0.02812,1e-05,2.8587]
[1780582690121,106.49,64245.3,29.2,-0.02831,1e-05,2.87434]
[1780582691941,106.49,64246.94,29.2,-0.02829,1e-05,2.87256]
[1780582692047,106.49,64246.94,29.2,-0.02829,1e-05,2.87256]
[1780582692480,106.49,64246.94,29.2,-0.02829,1e-05,2.87256]
[1780582693969,106.49,64244.33,29.2,-0.02833,1e-05,2.87551]
[1780582694046,106.49,64244.33,29.2,-0.02833,1e-05,2.87551]
[1780582696563,106.49,64242.8,29.2,-0.02835,1e-05,2.87725]
[1780582697120,106.49,64232.62,29.2,-0.02849,1e-05,2.88864]
[1780582698758,106.49,64225.51,29.2,-0.02859,1e-05,2.8966]
[1780582699110,106.49,64225.51,29.2,-0.02859,1e-05,2.8966]
[1780582700021,106.49,64216.77,29.2,-0.0287,1e-05,2.90617]
[1780582700179,106.49,64206.49,29.2,-0.02885,1e-05,2.91775]
[1780582701615,106.49,64178.35,29.2,-0.02924,1e-05,2.94959]
[1780582701844,106.49,64178.35,29.2,-0.02924,1e-05,2.94959]
[1780582702875,106.48,64171.47,29.2,-0.02932,1e-05,2.95619]
[1780582703593,106.46,64175.18,29.2,-0.02926,1e-05,2.9507]
[1780582705289,106.45,64177.61,29.2,-0.02921,1e-05,2.94677]
[1780582708653,106.45,64179.6,29.2,-0.02918,1e-05,2.94407]
[1780582708701,106.45,64179.6,29.2,-0.02918,1e-05,2.94407]
[1780582711667,106.44,64184.87,29.2,-0.0291,1e-05,2.93789]
[1780582711367,106.44,64198.58,29.2,-0.02888,1e-05,2.91975]
[1780582711983,106.44,64198.58,29.2,-0.02888,1e-05,2.91975]
[1780582712446,106.44,64212.9,29.2,-0.02868,1e-05,2.90361]
[1780582714317,106.44,64213.0,29.2,-0.02868,1e-05,2.9035]
[1780582717761,106.44,64205.43,29.2,-0.02879,1e-05,2.9119]
[1780582717794,106.44,64205.43,29.2,-0.02879,1e-05,2.9119]
[1780582717939,106.44,64205.43,29.2,-0.02879,1e-05,2.9119]
[1780582717580,106.44,64194.01,29.2,-0.02895,1e-05,2.9248]
[1780582720370,106.44,64175.6,29.2,-0.0292,1e-05,2.94547]
[1780582720848,106.44,64175.6,29.2,-0.0292,1e-05,2.94547]
[1780582724126,106.44,64181.7,29.2,-0.02911,1e-05,2.93825]
[1780582727754,106.43,64174.55,29.2,-0.02921,1e-05,2.94589]
[1780582728427,106.43,64160.36,29.2,-0.02941,1e-05,2.96207]
[1780582733466,106.42,64163.81,29.2,-0.02935,1e-05,2.95732]
[1780582736298,106.42,64158.91,29.2,-0.02942,1e-05,2.96279]
[1780582737049,106.42,64161.18,29.2,-0.02938,1e-05,2.95994]
[1780582737749,106.42,64162.8,29.2,-0.02936,1e-05,2.95796]
[1780582738319,106.42,64162.8,29.2,-0.02936,1e-05,2.95796]
[1780582741319,106.4,64163.46,29.2,-0.02933,1e-05,2.95571]
[1780582742902,106.4,64162.08,29.2,-0.02935,1e-05,2.95716]
[1780582744414,106.4,64166.86,29.2,-0.02928,1e-05,2.95147]
[1780582744546,106.4,64176.72,29.2,-0.02914,1e-05,2.94015]
[1780582744699,106.4,64176.72,29.2,-0.02914,1e-05,2.94015]
[1780582747975,106.4,64169.31,29.2,-0.02924,1e-05,2.94829]
[1780582753610,106.39,64177.24,29.2,-0.02912,1e-05,2.93876]
[1780582756640,106.39,64167.6,29.2,-0.02925,1e-05,2.94954]
[1780582758654,106.39,64149.5,29.2,-0.02951,1e-05,2.96989]
[1780582758851,106.39,64149.5,29.2,-0.02951,1e-05,2.96989]
[1780582760538,106.38,64147.31,29.2,-0.02954,1e-05,2.97225]
[1780582762683,106.38,64135.84,29.2,-0.0297,1e-05,2.98497]
[1780582763293,106.38,64135.84,29.2,-0.0297,1e-05,2.98497]
[1780582764874,106.38,64137.63,29.2,-0.02967,1e-05,2.98258]
[1780582767109,106.37,64127.66,29.2,-0.02981,1e-05,2.99371]
[1780582770791,106.37,64141.08,29.2,-0.02961,1e-05,2.97777]
[1780582772489,106.37,64139.43,29.2,-0.02963,1e-05,2.97951]
[1780582777577,106.36,64145.02,29.2,-0.02952,1e-05,2.96973]
[1780582778041,106.34,64175.88,29.2,-0.02906,1e-05,2.9331]
[1780582779199,106.34,64175.88,29.2,-0.02906,1e-05,2.9331]
[1780582779677,106.34,64188.26,29.2,-0.02889,1e-05,2.91895]
[1780582782575,106.34,64188.08,29.2,-0.02889,1e-05,2.91911]
[1780582783167,106.34,64187.93,29.2,-0.02889,1e-05,2.91922]
[1780582783799,106.34,64192.91,29.2,-0.02882,1e-05,2.91354]
[1780582783837,106.34,64181.56,29.2,-0.02898,1e-05,2.92634]
[1780582784960,106.34,64181.56,29.2,-0.02898,1e-05,2.92634]
[1780582785284,106.34,64181.56,29.2,-0.02898,1e-05,2.92634]
[1780582785551,106.34,64181.56,29.2,-0.02898,1e-05,2.92634]
[1780582785600,106.34,64166.98,29.2,-0.02918,1e-05,2.94283]
[1780582785936,106.34,64166.98,29.2,-0.02918,1e-05,2.94283]
[1780582786231,106.34,64166.98,29.2,-0.02918,1e-05,2.94283]
[1780582786655,106.34,64148.2,29.2,-0.02945,1e-05,2.96403]
[1780582786848,106.34,64148.2,29.2,-0.02945,1e-05,2.96403]
[1780582789036,106.33,64155.78,29.2,-0.02934,1e-05,2.95525]
[1780582790112,106.33,64153.94,29.2,-0.02936,1e-05,2.95712]
[1780582790384,106.33,64153.94,29.2,-0.02936,1e-05,2.95712]
[1780582790570,106.33,64142.12,29.2,-0.02953,1e-05,2.9705]
[1780582793236,106.33,64136.12,29.2,-0.02961,1e-05,2.97722]
[1780582793897,106.33,64139.25,29.2,-0.02956,1e-05,2.97347]
[1780582794216,106.33,64139.25,29.2,-0.02956,1e-05,2.97347]
[1780582794915,106.33,64138.92,29.2,-0.02957,1e-05,2.9737]
[1780582796622,106.32,64131.22,29.2,-0.02968,1e-05,2.98239]
[1780582796712,106.32,64121.15,29.2,-0.02982,1e-05,2.99364]
[1780582797147,106.32,64121.15,29.2,-0.02982,1e-05,2.99364]
[1780582800605,106.32,64119.05,29.2,-0.02984,1e-05,2.99568]
[1780582801423,106.31,64120.35,29.2,-0.02982,1e-05,2.994]
[1780582802541,106.31,64124.9,29.2,-0.02975,1e-05,2.98857]
[1780582803142,106.31,64130.65,29.2,-0.02967,1e-05,2.98179]
[1780582805590,106.31,64117.4,29.2,-0.02985,1e-05,2.99671]
[1780582806169,106.3,64117.33,29.2,-0.02985,1e-05,2.99642]
[1780582806599,106.3,64117.33,29.2,-0.02985,1e-05,2.99642]
[1780582807201,106.3,64113.37,29.2,-0.02991,1e-05,3.00099]
[1780582807785,106.3,64113.37,29.2,-0.02991,1e-05,3.00099]
[1780582807885,106.3,64111.57,29.2,-0.02993,1e-05,3.00287]
[1780582808854,106.3,64107.73,29.2,-0.02999,1e-05,3.00711]
[1780582809043,106.3,64107.73,29.2,-0.02999,1e-05,3.00711]
[1780582809256,106.3,64107.73,29.2,-0.02999,1e-05,3.00711]
[1780582809501,106.3,64107.73,29.2,-0.02999,1e-05,3.00711]
[1780582810061,106.3,64103.06,29.2,-0.03005,1e-05,3.01231]
[1780582810843,106.3,64102.16,29.2,-0.03006,1e-05,3.01314]
[1780582811237,106.3,64102.16,29.2,-0.03006,1e-05,3.01314]
[1780582811608,106.3,64102.16,29.2,-0.03006,1e-05,3.01314]
[1780582811666,106.29,64119.63,29.2,-0.02981,1e-05,2.99274]
[1780582813078,106.29,64124.92,29.2,-0.02973,1e-05,2.98646]
[1780582813611,106.29,64124.92,29.2,-0.02973,1e-05,2.98646]
[1780582813852,106.29,64127.17,29.2,-0.02969,1e-05,2.98354]
[1780582814619,106.29,64127.17,29.2,-0.02969,1e-05,2.98354]
[1780582815073,106.29,64109.44,29.2,-0.02994,1e-05,3.0038]
[1780582818994,106.28,64104.9,29.2,-0.03,1e-05,3.00845]
[1780582819659,106.28,64104.9,29.2,-0.03,1e-05,3.00845]
[1780582820406,106.28,64100.55,29.2,-0.03006,1e-05,3.01327]
[1780582820670,106.28,64100.55,29.2,-0.03006,1e-05,3.01327]
[1780582821148,106.28,64096.67,29.2,-0.03012,1e-05,3.01756]
[1780582821651,106.28,64096.67,29.2,-0.03012,1e-05,3.01756]
[1780582822185,106.27,64089.03,29.2,-0.03022,1e-05,3.02596]
[1780582823647,106.27,64084.44,29.2,-0.03029,1e-05,3.0313]
[1780582823835,106.27,64084.44,29.2,-0.03029,1e-05,3.0313]
[1780582824150,106.27,64099.44,29.2,-0.03007,1e-05,3.0134]
[1780582826164,106.26,64109.59,29.2,-0.02991,1e-05,3.00124]
[1780582827536,106.26,64109.59,29.2,-0.02991,1e-05,3.00124]
[1780582827839,106.26,64109.59,29.2,-0.02991,1e-05,3.00124]
[1780582829187,106.26,64119.71,29.2,-0.02976,1e-05,2.989]
[1780582830281,106.26,64119.71,29.2,-0.02976,1e-05,2.989]
[1780582830850,106.26,64119.71,29.2,-0.02976,1e-05,2.989]
[1780582833348,106.25,64119.43,29.2,-0.02973,1e-05,2.9862]
[1780582833873,106.25,64119.43,29.2,-0.02973,1e-05,2.9862]
[1780582837247,106.24,64136.48,29.2,-0.02948,1e-05,2.96583]
[1780582841889,106.24,64132.83,29.2,-0.02953,1e-05,2.96961]
[1780582842812,106.23,64130.61,29.2,-0.02956,1e-05,2.97187]
[1780582842902,106.23,64104.33,29.2,-0.02993,1e-05,3.00195]
[1780582842967,106.23,64104.33,29.2,-0.02993,1e-05,3.00195]
[1780582843276,106.23,64104.33,29.2,-0.02993,1e-05,3.00195]
[1780582843293,106.23,64093.97,29.2,-0.03008,1e-05,3.01395]
[1780582844623,106.23,64093.97,29.2,-0.03008,1e-05,3.01395]
[1780582845436,106.23,64098.92,29.2,-0.03001,1e-05,3.00779]
[1780582845896,106.23,64098.92,29.2,-0.03001,1e-05,3.00779]
[1780582846500,106.23,64102.68,29.2,-0.02995,1e-05,3.00324]
[1780582846931,106.23,64102.68,29.2,-0.02995,1e-05,3.00324]
[1780582847280,106.23,64108.19,29.2,-0.02987,1e-05,2.99688]
[1780582847434,106.23,64108.19,29.2,-0.02987,1e-05,2.99688]
[1780582847488,106.23,64108.19,29.2,-0.02987,1e-05,2.99688]
[1780582847946,106.22,64116.84,29.2,-0.02974,1e-05,2.98671]
[1780582848941,106.22,64122.29,29.2,-0.02966,1e-05,2.98027]
[1780582849076,106.22,64122.29,29.2,-0.02966,1e-05,2.98027]
[1780582849236,106.22,64122.29,29.2,-0.02966,1e-05,2.98027]
[1780582849443,106.22,64122.29,29.2,-0.02966,1e-05,2.98027]
[1780582849658,106.22,64122.29,29.2,-0.02966,1e-05,2.98027]
[1780582849670,106.22,64135.23,29.2,-0.02947,1e-05,2.96526]
[1780582850034,106.22,64135.23,29.2,-0.02947,1e-05,2.96526]
[1780582850055,106.22,64135.23,29.2,-0.02947,1e-05,2.96526]
[1780582850448,106.22,64135.23,29.2,-0.02947,1e-05,2.96526]
[1780582850729,106.22,64135.23,29.2,-0.02947,1e-05,2.96526]
[1780582851011,106.22,64127.1,29.2,-0.02959,1e-05,2.97432]
[1780582851063,106.22,64127.1,29.2,-0.02959,1e-05,2.97432]
[1780582851463,106.22,64127.1,29.2,-0.02959,1e-05,2.97432]
[1780582852080,106.22,64124.81,29.2,-0.02962,1e-05,2.97695]
[1780582855265,106.21,64121.54,29.2,-0.02966,1e-05,2.98041]
[1780582855471,106.21,64121.54,29.2,-0.02966,1e-05,2.98041]
[1780582857751,106.21,64129.28,29.2,-0.02955,1e-05,2.97106]
[1780582858485,106.21,64130.45,29.2,-0.02953,1e-05,2.96944]
[1780582860566,106.21,64123.37,29.2,-0.02963,1e-05,2.97742]
[1780582860761,106.21,64123.37,29.2,-0.02963,1e-05,2.97742]
[1780582860934,106.21,64123.37,29.2,-0.02963,1e-05,2.97742]
[1780582861473,106.2,64127.21,29.2,-0.02957,1e-05,2.97271]
[1780582861884,106.2,64127.21,29.2,-0.02957,1e-05,2.97271]
[1780582862036,106.2,64127.21,29.2,-0.02957,1e-05,2.97271]
[1780582862709,106.2,64134.66,29.2,-0.02946,1e-05,2.96417]
[1780582862765,106.2,64114.39,29.2,-0.02975,1e-05,2.98733]
[1780582863579,106.2,64114.39,29.2,-0.02975,1e-05,2.98733]
[1780582863822,106.2,64097.59,29.2,-0.02999,1e-05,3.00657]
[1780582864051,106.2,64097.59,29.2,-0.02999,1e-05,3.00657]
[1780582864610,106.2,64097.59,29.2,-0.02999,1e-05,3.00657]
[1780582864677,106.2,64097.59,29.2,-0.02999,1e-05,3.00657]
[1780582865130,106.2,64094.66,29.2,-0.03003,1e-05,3.00976]
[1780582865418,106.2,64094.66,29.2,-0.03003,1e-05,3.00976]
[1780582865985,106.2,64103.18,29.2,-0.02991,1e-05,2.99969]
[1780582866236,106.2,64103.18,29.2,-0.02991,1e-05,2.99969]
[1780582866423,106.2,64103.18,29.2,-0.02991,1e-05,2.99969]
[1780582867760,106.19,64101.62,29.2,-0.02993,1e-05,3.0013]
[1780582868036,106.19,64101.62,29.2,-0.02993,1e-05,3.0013]
[1780582868503,106.19,64095.78,29.2,-0.03001,1e-05,3.00787]
[1780582869128,106.19,64089.76,29.2,-0.03009,1e-05,3.01465]
[1780582869244,106.19,64089.76,29.2,-0.03009,1e-05,3.01465]
[1780582869636,106.19,64089.76,29.2,-0.03009,1e-05,3.01465]
[1780582870246,106.19,64087.11,29.2,-0.03013,1e-05,3.01751]
[1780582870456,106.19,64087.11,29.2,-0.03013,1e-05,3.01751]
[1780582870690,106.19,64087.11,29.2,-0.03013,1e-05,3.01751]
[1780582871493,106.18,64093.76,29.2,-0.03003,1e-05,3.00958]
[1780582872766,106.18,64087.07,29.2,-0.03012,1e-05,3.01712]
[1780582872836,106.18,64087.07,29.2,-0.03012,1e-05,3.01712]
[1780582873475,106.18,64083.13,29.2,-0.03018,1e-05,3.0215]
[1780582874236,106.18,64087.57,29.2,-0.03011,1e-05,3.01612]
[1780582874478,106.18,64087.57,29.2,-0.03011,1e-05,3.01612]
[1780582874513,106.18,64087.57,29.2,-0.03011,1e-05,3.01612]
[1780582876137,106.17,64093.57,29.2,-0.03002,1e-05,3.00872]
[1780582876496,106.17,64093.57,29.2,-0.03002,1e-05,3.00872]
[1780582881976,106.16,64099.76,29.2,-0.02992,1e-05,3.00056]
[1780582884225,106.16,64092.06,29.2,-0.03002,1e-05,3.00891]
[1780582885140,106.16,64086.58,29.2,-0.0301,1e-05,3.01507]
[1780582886715,106.15,64079.16,29.2,-0.03021,1e-05,3.02349]
[1780582887637,106.15,64063.63,29.2,-0.03043,1e-05,3.04115]
[1780582888527,106.15,64063.63,29.2,-0.03043,1e-05,3.04115]
[1780582888851,106.15,64063.63,29.2,-0.03043,1e-05,3.04115]
[1780582889436,106.14,64066.76,29.2,-0.03038,1e-05,3.03699]
[1780582889772,106.14,64066.76,29.2,-0.03038,1e-05,3.03699]
[1780582889856,106.14,64066.76,29.2,-0.03038,1e-05,3.03699]
[1780582890141,106.14,64069.93,29.2,-0.03033,1e-05,3.03304]
[1780582890417,106.14,64069.93,29.2,-0.03033,1e-05,3.03304]
[1780582890472,106.14,64069.93,29.2,-0.03033,1e-05,3.03304]
[1780582890719,106.14,64069.93,29.2,-0.03033,1e-05,3.03304]
[1780582890864,106.14,64069.93,29.2,-0.03033,1e-05,3.03304]
[1780582891177,106.14,64070.55,29.2,-0.03031,1e-05,3.03207]
[1780582891912,106.14,64070.55,29.2,-0.03031,1e-05,3.03207]
[1780582891979,106.14,64070.55,29.2,-0.03031,1e-05,3.03207]
[1780582892020,106.14,64070.55,29.2,-0.03031,1e-05,3.03207]
[1780582892311,106.14,64070.98,29.2,-0.03028,1e-05,3.02867]
[1780582893072,106.14,64078.8,29.2,-0.03017,1e-05,3.01956]
[1780582893469,106.14,64078.8,29.2,-0.03017,1e-05,3.01956]
[1780582893528,106.14,64078.8,29.2,-0.03017,1e-05,3.01956]
[1780582894041,106.13,64077.38,29.2,-0.03018,1e-05,3.02098]
[1780582894325,106.13,64077.38,29.2,-0.03018,1e-05,3.02098]
[1780582894749,106.13,64077.38,29.2,-0.03018,1e-05,3.02098]
[1780582895104,106.13,64079.11,29.2,-0.03015,1e-05,3.01852]
[1780582895817,106.13,64079.11,29.2,-0.03015,1e-05,3.01852]
[1780582895917,106.13,64094.97,29.2,-0.02992,1e-05,3.00012]
[1780582896222,106.13,64094.97,29.2,-0.02992,1e-05,3.00012]
[1780582896347,106.13,64094.97,29.2,-0.02992,1e-05,3.00012]
[1780582896387,106.13,64094.97,29.2,-0.02992,1e-05,3.00012]
[1780582897355,106.13,64102.2,29.2,-0.02982,1e-05,2.99154]
[1780582897902,106.13,64102.2,29.2,-0.02982,1e-05,2.99154]
[1780582897991,106.12,64118.62,29.2,-0.02958,1e-05,2.97244]
[1780582898200,106.12,64118.62,29.2,-0.02958,1e-05,2.97244]
[1780582898321,106.12,64118.62,29.2,-0.02958,1e-05,2.97244]
[1780582899070,106.12,64118.62,29.2,-0.02958,1e-05,2.97244]
[1780582899958,106.12,64122.41,29.2,-0.02952,1e-05,2.96792]
[1780582899741,106.12,64135.23,29.2,-0.02934,1e-05,2.95309]
[1780582900681,106.12,64135.23,29.2,-0.02934,1e-05,2.95309]
[1780582900702,106.12,64135.23,29.2,-0.02934,1e-05,2.95309]
[1780582900759,106.12,64135.23,29.2,-0.02934,1e-05,2.95309]
[1780582902179,106.12,64142.89,29.2,-0.02922,1e-05,2.9441]
[1780582902652,106.12,64142.89,29.2,-0.02922,1e-05,2.9441]
[1780582902840,106.12,64142.89,29.2,-0.02922,1e-05,2.9441]
[1780582903496,106.12,64136.07,29.2,-0.02932,1e-05,2.9518]
[1780582903771,106.12,64136.07,29.2,-0.02932,1e-05,2.9518]
[1780582903812,106.12,64121.58,29.2,-0.02953,1e-05,2.96841]
[1780582905932,106.12,64126.79,29.2,-0.02945,1e-05,2.96234]
[1780582906777,106.12,64125.27,29.2,-0.02947,1e-05,2.96408]
[1780582908182,106.12,64120.56,29.2,-0.02954,1e-05,2.96936]
[1780582911196,106.11,64113.84,29.2,-0.02963,1e-05,2.97654]
[1780582912599,106.11,64108.69,29.2,-0.0297,1e-05,2.98232]
[1780582912978,106.11,64097.22,29.2,-0.02986,1e-05,2.9954]
[1780582915655,106.1,64094.37,29.2,-0.0299,1e-05,2.99833]
[1780582915758,106.1,64094.37,29.2,-0.0299,1e-05,2.99833]
[1780582920817,106.09,64094.57,29.2,-0.02989,1e-05,2.99721]
[1780582921473,106.09,64103.6,29.2,-0.02976,1e-05,2.98659]
[1780582921672,106.09,64103.6,29.2,-0.02976,1e-05,2.98659]
[1780582922822,106.09,64101.97,29.2,-0.02978,1e-05,2.98831]
[1780582924216,106.09,64094.27,29.2,-0.02988,1e-05,2.99687]
[1780582924684,106.09,64094.27,29.2,-0.02988,1e-05,2.99687]
[1780582926795,106.08,64097.16,29.2,-0.02984,1e-05,2.99316]
[1780582926938,106.08,64097.16,29.2,-0.02984,1e-05,2.99316]
[1780582927152,106.08,64098.87,29.2,-0.02981,1e-05,2.99101]
[1780582927537,106.08,64098.87,29.2,-0.02981,1e-05,2.99101]
[1780582928955,106.08,64097.89,29.2,-0.02982,1e-05,2.99198]
[1780582929122,106.08,64088.08,29.2,-0.02996,1e-05,3.00316]
[1780582930313,106.08,64088.69,29.2,-0.02995,1e-05,3.00226]
[1780582930589,106.08,64088.69,29.2,-0.02995,1e-05,3.00226]
[1780582932674,106.07,64090.63,29.2,-0.02992,1e-05,2.99964]
[1780582932768,106.07,64090.63,29.2,-0.02992,1e-05,2.99964]
[1780582935460,106.07,64082.72,29.2,-0.03003,1e-05,3.00843]
[1780582936370,106.06,64079.59,29.2,-0.03007,1e-05,3.01166]
[1780582936456,106.06,64067.83,29.2,-0.03024,1e-05,3.02514]
[1780582938363,106.06,64066.89,29.2,-0.03025,1e-05,3.02623]
[1780582942038,106.05,64068.21,29.2,-0.03023,1e-05,3.024]
[1780582944522,106.05,64079.01,29.2,-0.03006,1e-05,3.01076]
[1780582945237,106.04,64068.18,29.2,-0.03021,1e-05,3.02294]
[1780582948161,106.04,64066.6,29.2,-0.03023,1e-05,3.02457]
[1780582948409,106.04,64073.69,29.2,-0.03013,1e-05,3.0161]
[1780582952840,106.02,64057.43,29.2,-0.03032,1e-05,3.03106]
[1780582957915,106.02,64051.73,29.2,-0.0304,1e-05,3.03697]
[1780582959486,106.01,64058.47,29.2,-0.03029,1e-05,3.02859]
[1780582960100,106.01,64058.47,29.2,-0.03029,1e-05,3.02859]
[1780582960805,106.01,64056.22,29.2,-0.03032,1e-05,3.03074]
[1780582966397,105.99,64063.19,29.2,-0.0302,1e-05,3.02103]
[1780582967604,105.99,64063.19,29.2,-0.0302,1e-05,3.02103]
[1780582972622,105.98,64064.25,29.2,-0.03017,1e-05,3.01869]
[1780582973121,105.98,64064.25,29.2,-0.03017,1e-05,3.01869]
[1780582973257,105.98,64064.11,29.2,-0.03017,1e-05,3.01863]
[1780582973958,105.98,64064.11,29.2,-0.03017,1e-05,3.01863]
[1780582973999,105.97,64049.05,29.2,-0.03039,1e-05,3.03599]
[1780582978388,105.96,64054.02,29.2,-0.0303,1e-05,3.02918]
[1780582978416,105.96,64054.02,29.2,-0.0303,1e-05,3.02918]
[1780582979398,105.96,64059.59,29.2,-0.03022,1e-05,3.02244]
[1780582981739,105.96,64058.33,29.2,-0.03023,1e-05,3.02347]
[1780582981962,105.96,64058.33,29.2,-0.03023,1e-05,3.02347]
[1780582982086,105.96,64058.33,29.2,-0.03023,1e-05,3.02347]
[1780582983235,105.95,64072.3,29.2,-0.03002,1e-05,3.00677]
[1780582985135,105.95,64087.16,29.2,-0.0298,1e-05,2.98916]
[1780582985607,105.95,64087.16,29.2,-0.0298,1e-05,2.98916]
[1780582986123,105.95,64087.16,29.2,-0.0298,1e-05,2.98916]
[1780582985677,105.95,64109.31,29.2,-0.02948,1e-05,2.96362]
[1780582986464,105.95,64109.31,29.2,-0.02948,1e-05,2.96362]
[1780582987147,105.95,64109.31,29.2,-0.02948,1e-05,2.96362]
[1780582988446,105.94,64109.35,29.2,-0.02948,1e-05,2.96318]
[1780582989178,105.94,64109.35,29.2,-0.02948,1e-05,2.96318]
[1780582989638,105.94,64102.62,29.2,-0.02957,1e-05,2.9708]
[1780582990176,105.94,64102.62,29.2,-0.02957,1e-05,2.9708]
[1780582990187,105.94,64088.06,29.2,-0.02978,1e-05,2.98746]
[1780582991595,105.94,64102.58,29.2,-0.02957,1e-05,2.97041]
[1780582992711,105.94,64102.58,29.2,-0.02957,1e-05,2.97041]
[1780582992726,105.94,64102.58,29.2,-0.02957,1e-05,2.97041]
[1780582994994,105.94,64108.2,29.2,-0.02948,1e-05,2.96369]
[1780582995217,105.94,64108.2,29.2,-0.02948,1e-05,2.96369]
[1780582995915,105.93,64108.67,29.2,-0.02948,1e-05,2.96302]
[1780582996214,105.93,64108.67,29.2,-0.02948,1e-05,2.96302]
[1780582997639,105.93,64089.36,29.2,-0.02975,1e-05,2.98488]
[1780583000311,105.93,64082.22,29.2,-0.02985,1e-05,2.99281]
[1780583000626,105.93,64082.22,29.2,-0.02985,1e-05,2.99281]
[1780583000661,105.92,64066.12,29.2,-0.03008,1e-05,3.01132]
[1780583001388,105.92,64066.12,29.2,-0.03008,1e-05,3.01132]
[1780583002213,105.92,64066.12,29.2,-0.03008,1e-05,3.01132]
[1780583001668,105.92,64046.2,29.2,-0.03037,1e-05,3.03435]
[1780583002454,105.92,64046.2,29.2,-0.03037,1e-05,3.03435]
[1780583002746,105.92,64046.2,29.2,-0.03037,1e-05,3.03435]
[1780583004302,105.92,64037.79,29.2,-0.03049,1e-05,3.04369]
[1780583004563,105.92,64037.79,29.2,-0.03049,1e-05,3.04369]
[1780583005395,105.91,64040.99,29.2,-0.03044,1e-05,3.03968]
[1780583006734,105.91,64035.68,29.2,-0.03051,1e-05,3.04564]
[1780583007689,105.91,64035.34,29.2,-0.03051,1e-05,3.04578]
[1780583007826,105.91,64035.34,29.2,-0.03051,1e-05,3.04578]
[1780583007847,105.91,64045.41,29.2,-0.03036,1e-05,3.03371]
[1780583008585,105.91,64045.41,29.2,-0.03036,1e-05,3.03371]
[1780583012377,105.9,64047.98,29.2,-0.03029,1e-05,3.02709]
[1780583012851,105.9,64047.98,29.2,-0.03029,1e-05,3.02709]
[1780583016129,105.89,64047.6,29.2,-0.03029,1e-05,3.02684]
[1780583016180,105.89,64047.6,29.2,-0.03029,1e-05,3.02684]
[1780583016208,105.89,64063.98,29.2,-0.03004,1e-05,3.00752]
[1780583016341,105.89,64063.98,29.2,-0.03004,1e-05,3.00752]
[1780583018833,105.88,64073.71,29.2,-0.0299,1e-05,2.99584]
[1780583019242,105.88,64073.71,29.2,-0.0299,1e-05,2.99584]
[1780583019850,105.88,64081.52,29.2,-0.02978,1e-05,2.98662]
[1780583019892,105.88,64100.74,29.2,-0.0295,1e-05,2.96428]
[1780583021799,105.88,64108.84,29.2,-0.02939,1e-05,2.95486]
[1780583022529,105.88,64104.49,29.2,-0.02945,1e-05,2.95975]
[1780583022807,105.88,64104.49,29.2,-0.02945,1e-05,2.95975]
[1780583024062,105.88,64115.02,29.2,-0.02929,1e-05,2.94745]
[1780583025041,105.88,64115.02,29.2,-0.02929,1e-05,2.94745]
[1780583025116,105.88,64115.02,29.2,-0.02929,1e-05,2.94745]
[1780583025808,105.87,64116.41,29.2,-0.02927,1e-05,2.94577]
[1780583025845,105.87,64126.22,29.2,-0.02913,1e-05,2.93446]
[1780583030880,105.87,64120.92,29.2,-0.0292,1e-05,2.94015]
[1780583031754,105.87,64120.92,29.2,-0.0292,1e-05,2.94015]
[1780583031893,105.87,64120.92,29.2,-0.0292,1e-05,2.94015]
[1780583037390,105.86,64120.89,29.2,-0.0292,1e-05,2.93972]
[1780583037446,105.86,64120.89,29.2,-0.0292,1e-05,2.93972]
[1780583037866,105.86,64120.89,29.2,-0.0292,1e-05,2.93972]
[1780583037967,105.86,64120.89,29.2,-0.0292,1e-05,2.93972]
[1780583040195,105.86,64117.93,29.2,-0.02924,1e-05,2.94295]
[1780583041773,105.86,64113.23,29.2,-0.0293,1e-05,2.94816]
[1780583042034,105.86,64113.23,29.2,-0.0293,1e-05,2.94816]
[1780583042334,105.86,64110.16,29.2,-0.02935,1e-05,2.95159]
[1780583042465,105.86,64110.16,29.2,-0.02935,1e-05,2.95159]
[1780583043004,105.86,64110.16,29.2,-0.02935,1e-05,2.95159]
[1780583047782,105.86,64111.28,29.2,-0.02932,1e-05,2.94986]
[1780583047886,105.86,64111.28,29.2,-0.02932,1e-05,2.94986]
[1780583048014,105.86,64111.28,29.2,-0.02932,1e-05,2.94986]
[1780583048473,105.85,64115.93,29.2,-0.02926,1e-05,2.94444]
[1780583048665,105.85,64115.93,29.2,-0.02926,1e-05,2.94444]
[1780583049016,105.85,64115.93,29.2,-0.02926,1e-05,2.94444]
[1780583050102,105.85,64121.92,29.2,-0.02917,1e-05,2.9375]
[1780583050630,105.85,64124.8,29.2,-0.02913,1e-05,2.93414]
[1780583051410,105.85,64122.95,29.2,-0.02915,1e-05,2.93619]
[1780583052033,105.85,64122.95,29.2,-0.02915,1e-05,2.93619]
[1780583054074,105.85,64113.12,29.2,-0.02929,1e-05,2.94721]
[1780583054710,105.85,64113.12,29.2,-0.02929,1e-05,2.94721]
[1780583055082,105.85,64094.85,29.2,-0.02955,1e-05,2.96811]
[1780583055562,105.85,64094.85,29.2,-0.02955,1e-05,2.96811]
[1780583055716,105.85,64094.85,29.2,-0.02955,1e-05,2.96811]
[1780583056063,105.85,64094.85,29.2,-0.02955,1e-05,2.96811]
[1780583056098,105.85,64077.59,29.2,-0.0298,1e-05,2.98792]
[1780583056365,105.85,64077.59,29.2,-0.0298,1e-05,2.98792]
[1780583057029,105.85,64077.59,29.2,-0.0298,1e-05,2.98792]
[1780583057161,105.85,64077.59,29.2,-0.0298,1e-05,2.98792]
[1780583057190,105.85,64063.11,29.2,-0.03001,1e-05,3.00456]
[1780583057858,105.85,64063.11,29.2,-0.03001,1e-05,3.00456]
[1780583058240,105.85,64063.11,29.2,-0.03001,1e-05,3.00456]
[1780583058606,105.84,64056.71,29.2,-0.0301,1e-05,3.01181]
[1780583058910,105.84,64056.71,29.2,-0.0301,1e-05,3.01181]
[1780583059217,105.84,64056.71,29.2,-0.0301,1e-05,3.01181]
[1780583059535,105.84,64053.36,29.2,-0.03015,1e-05,3.01551]
[1780583064996,105.83,64046.23,29.2,-0.03024,1e-05,3.02274]
[1780583065245,105.83,64046.23,29.2,-0.03024,1e-05,3.02274]
[1780583067256,105.83,64043.9,29.2,-0.03027,1e-05,3.02502]
[1780583068184,105.82,64033.9,29.2,-0.03041,1e-05,3.03628]
[1780583068756,105.82,64033.9,29.2,-0.03041,1e-05,3.03628]
[1780583068907,105.82,64033.9,29.2,-0.03041,1e-05,3.03628]
[1780583069024,105.82,64033.9,29.2,-0.03041,1e-05,3.03628]
[1780583069391,105.82,64042.28,29.2,-0.03028,1e-05,3.02623]
[1780583070949,105.82,64046.02,29.2,-0.03022,1e-05,3.02164]
[1780583071339,105.81,64050.64,29.2,-0.03013,1e-05,3.01338]
[1780583077244,105.8,64050.62,29.2,-0.03012,1e-05,3.01224]
[1780583082280,105.79,64065.71,29.2,-0.02988,1e-05,2.9937]
[1780583083286,105.79,64081.45,29.2,-0.02965,1e-05,2.97531]
[1780583083565,105.79,64081.45,29.2,-0.02965,1e-05,2.97531]
[1780583083752,105.79,64081.45,29.2,-0.02965,1e-05,2.97531]
[1780583084294,105.79,64091.78,29.2,-0.0295,1e-05,2.96327]
[1780583084365,105.79,64091.78,29.2,-0.0295,1e-05,2.96327]
[1780583084451,105.79,64091.78,29.2,-0.0295,1e-05,2.96327]
[1780583084650,105.79,64091.78,29.2,-0.0295,1e-05,2.96327]
[1780583086015,105.79,64095.46,29.2,-0.02945,1e-05,2.95892]
[1780583086386,105.79,64097.41,29.2,-0.02942,1e-05,2.95657]
[1780583087136,105.79,64097.41,29.2,-0.02942,1e-05,2.95657]
[1780583088331,105.78,64123.69,29.2,-0.02904,1e-05,2.92627]
[1780583088818,105.78,64123.69,29.2,-0.02904,1e-05,2.92627]
[1780583088840,105.78,64123.69,29.2,-0.02904,1e-05,2.92627]
[1780583090663,105.78,64137.32,29.2,-0.02885,1e-05,2.91066]
[1780583090894,105.78,64137.32,29.2,-0.02885,1e-05,2.91066]
[1780583091778,105.78,64146.54,29.2,-0.02872,1e-05,2.90018]
[1780583092108,105.78,64146.54,29.2,-0.02872,1e-05,2.90018]
[1780583092283,105.78,64146.54,29.2,-0.02872,1e-05,2.90018]
[1780583092349,105.78,64146.54,29.2,-0.02872,1e-05,2.90018]
[1780583092515,105.78,64140.06,29.2,-0.02881,1e-05,2.90752]
[1780583093169,105.78,64140.06,29.2,-0.02881,1e-05,2.90752]
[1780583093375,105.78,64129.18,29.2,-0.02896,1e-05,2.9199]
[1780583096658,105.78,64125.52,29.2,-0.02901,1e-05,2.92392]
[1780583100982,105.78,64123.06,29.2,-0.02905,1e-05,2.92659]
[1780583101776,105.78,64121.07,29.2,-0.02907,1e-05,2.92875]
[1780583102972,105.78,64114.93,29.2,-0.02916,1e-05,2.9357]
[1780583103610,105.78,64110.62,29.2,-0.02922,1e-05,2.94055]
[1780583106050,105.78,64103.18,29.2,-0.02932,1e-05,2.94891]
[1780583106591,105.78,64098.1,29.2,-0.0294,1e-05,2.95465]
[1780583107270,105.78,64098.1,29.2,-0.0294,1e-05,2.95465]
[1780583107283,105.78,64098.1,29.2,-0.0294,1e-05,2.95465]
[1780583107371,105.77,64082.6,29.2,-0.02962,1e-05,2.97237]
[1780583110570,105.77,64085.69,29.2,-0.02957,1e-05,2.96855]
[1780583110722,105.77,64085.69,29.2,-0.02957,1e-05,2.96855]
[1780583111041,105.77,64085.69,29.2,-0.02957,1e-05,2.96855]
[1780583111954,105.77,64092.67,29.2,-0.02947,1e-05,2.96028]
[1780583112040,105.77,64092.67,29.2,-0.02947,1e-05,2.96028]
[1780583112081,105.77,64092.67,29.2,-0.02947,1e-05,2.96028]
[1780583114389,105.77,64099.24,29.2,-0.02937,1e-05,2.95262]
[1780583115058,105.77,64101.89,29.2,-0.02933,1e-05,2.9494]
[1780583117112,105.76,64093.3,29.2,-0.02945,1e-05,2.95918]
[1780583117149,105.76,64093.3,29.2,-0.02945,1e-05,2.95918]
[1780583117627,105.76,64095.97,29.2,-0.02941,1e-05,2.95591]
[1780583117711,105.76,64082.21,29.2,-0.02961,1e-05,2.97176]
[1780583121379,105.76,64080.24,29.2,-0.02964,1e-05,2.97378]
[1780583121577,105.76,64080.7,29.2,-0.02963,1e-05,2.97299]
[1780583121642,105.76,64080.7,29.2,-0.02963,1e-05,2.97299]
[1780583121697,105.76,64090.26,29.2,-0.02949,1e-05,2.96197]
[1780583124136,105.76,64091.84,29.2,-0.02946,1e-05,2.96003]
[1780583125108,105.75,64091.72,29.2,-0.02946,1e-05,2.95996]
[1780583125206,105.75,64108.41,29.2,-0.02922,1e-05,2.94069]
[1780583125901,105.75,64108.41,29.2,-0.02922,1e-05,2.94069]
[1780583126745,105.75,64116.06,29.2,-0.02911,1e-05,2.93187]
[1780583127140,105.75,64116.06,29.2,-0.02911,1e-05,2.93187]
[1780583127226,105.75,64116.06,29.2,-0.02911,1e-05,2.93187]
[1780583127254,105.75,64116.06,29.2,-0.02911,1e-05,2.93187]
[1780583127432,105.75,64116.06,29.2,-0.02911,1e-05,2.93187]
[1780583128709,105.75,64119.09,29.2,-0.02907,1e-05,2.92836]
[1780583128951,105.75,64119.09,29.2,-0.02907,1e-05,2.92836]
[1780583128954,105.75,64119.09,29.2,-0.02907,1e-05,2.92836]
[1780583130427,105.75,64119.09,29.2,-0.02907,1e-05,2.92827]
[1780583130481,105.75,64119.09,29.2,-0.02907,1e-05,2.92827]
[1780583130724,105.75,64118.58,29.2,-0.02908,1e-05,2.92881]
[1780583130956,105.75,64118.58,29.2,-0.02908,1e-05,2.92881]
[1780583133691,105.75,64101.65,29.2,-0.02929,1e-05,2.94543]
[1780583138725,105.74,64104.42,29.2,-0.02925,1e-05,2.94189]
[1780583141715,105.74,64102.85,29.2,-0.02927,1e-05,2.94355]
[1780583142568,105.74,64101.81,29.2,-0.02928,1e-05,2.94459]
[1780583146211,105.74,64099.2,29.2,-0.02932,1e-05,2.94743]
[1780583146372,105.74,64099.2,29.2,-0.02932,1e-05,2.94743]
[1780583146947,105.74,64099.04,29.2,-0.02932,1e-05,2.94745]
[1780583147036,105.74,64087.94,29.2,-0.02947,1e-05,2.96013]
[1780583150114,105.74,64078.6,29.2,-0.02961,1e-05,2.97079]
[1780583154067,105.73,64087.83,29.2,-0.02947,1e-05,2.9597]
[1780583159663,105.72,64088.88,29.2,-0.02945,1e-05,2.95775]
[1780583160611,105.72,64080.61,29.2,-0.02956,1e-05,2.96728]
[1780583163676,105.72,64080.43,29.2,-0.02956,1e-05,2.96705]
[1780583164227,105.72,64080.43,29.2,-0.02956,1e-05,2.96705]
[1780583164278,105.72,64070.34,29.2,-0.02971,1e-05,2.97859]
[1780583165557,105.72,64070.34,29.2,-0.02971,1e-05,2.97859]
[1780583165941,105.72,64061.79,29.2,-0.02983,1e-05,2.9885]
[1780583166202,105.72,64051.14,29.2,-0.02998,1e-05,3.00073]
[1780583169926,105.71,64046.48,29.2,-0.03004,1e-05,3.00545]
[1780583170026,105.71,64046.48,29.2,-0.03004,1e-05,3.00545]
[1780583172248,105.71,64054.15,29.2,-0.02993,1e-05,2.99617]
[1780583173448,105.7,64053.12,29.2,-0.02994,1e-05,2.9972]
[1780583173797,105.7,64055.88,29.2,-0.0299,1e-05,2.99382]
[1780583174867,105.7,64057.45,29.2,-0.02987,1e-05,2.99183]
[1780583176102,105.7,64057.65,29.2,-0.02987,1e-05,2.99144]
[1780583180880,105.69,64057.97,29.2,-0.02985,1e-05,2.99027]
[1780583181244,105.69,64071.98,29.2,-0.02965,1e-05,2.97389]
[1780583182410,105.69,64083.47,29.2,-0.02948,1e-05,2.9605]
[1780583183099,105.69,64083.47,29.2,-0.02948,1e-05,2.9605]
[1780583183145,105.69,64083.47,29.2,-0.02948,1e-05,2.9605]
[1780583189106,105.68,64081.95,29.2,-0.0295,1e-05,2.96154]
[1780583194413,105.68,64078.26,29.2,-0.02952,1e-05,2.96273]
[1780583195155,105.67,64065.73,29.2,-0.0297,1e-05,2.9771]
[1780583196161,105.67,64054.35,29.2,-0.02986,1e-05,2.99005]
[1780583196816,105.67,64054.35,29.2,-0.02986,1e-05,2.99005]
[1780583196831,105.67,64054.35,29.2,-0.02986,1e-05,2.99005]
[1780583200065,105.67,64049.41,29.2,-0.02993,1e-05,2.99532]
[1780583200106,105.67,64049.41,29.2,-0.02993,1e-05,2.99532]
[1780583202770,105.66,64032.1,29.2,-0.03017,1e-05,3.01495]
[1780583203703,105.66,64025.37,29.2,-0.03027,1e-05,3.02262]
[1780583204057,105.66,64025.37,29.2,-0.03027,1e-05,3.02262]
[1780583206750,105.65,64016.21,29.2,-0.0304,1e-05,3.03269]
[1780583212280,105.64,64009.33,29.2,-0.03048,1e-05,3.0394]
[1780583213783,105.64,64007.3,29.2,-0.03051,1e-05,3.04155]
[1780583214961,105.63,64005.19,29.2,-0.03054,1e-05,3.04379]
[1780583215008,105.63,64005.19,29.2,-0.03054,1e-05,3.04379]
[1780583215707,105.63,64004.45,29.2,-0.03055,1e-05,3.04441]
[1780583215740,105.63,64004.45,29.2,-0.03055,1e-05,3.04441]
[1780583218002,105.63,64006.8,29.2,-0.0305,1e-05,3.04115]
[1780583218820,105.62,64006.01,29.2,-0.03051,1e-05,3.04184]
[1780583220797,105.62,64011.54,29.2,-0.03043,1e-05,3.03487]
[1780583223530,105.61,64016.4,29.2,-0.03035,1e-05,3.02872]
[1780583223626,105.61,64016.31,29.2,-0.03035,1e-05,3.02861]
[1780583225374,105.61,64031.27,29.2,-0.03012,1e-05,3.01068]
[1780583227275,105.61,64026.37,29.2,-0.03019,1e-05,3.01622]
[1780583227821,105.6,64025.65,29.2,-0.0302,1e-05,3.01687]
[1780583231720,105.6,64028.59,29.2,-0.03015,1e-05,3.01266]
[1780583234027,105.59,64040.87,29.2,-0.02996,1e-05,2.99798]
[1780583234241,105.59,64040.87,29.2,-0.02996,1e-05,2.99798]
[1780583239180,105.58,64053.77,29.2,-0.02977,1e-05,2.98226]
[1780583242218,105.58,64057.96,29.2,-0.0297,1e-05,2.977]
[1780583242509,105.58,64057.96,29.2,-0.0297,1e-05,2.977]
[1780583244103,105.58,64071.42,29.2,-0.0295,1e-05,2.96119]
[1780583244176,105.58,64071.42,29.2,-0.0295,1e-05,2.96119]
[1780583244850,105.58,64073.91,29.2,-0.02947,1e-05,2.95822]
[1780583245891,105.58,64076.13,29.2,-0.02943,1e-05,2.95557]
[1780583245975,105.58,64076.13,29.2,-0.02943,1e-05,2.95557]
[1780583247547,105.58,64082.53,29.2,-0.02934,1e-05,2.94811]
[1780583251569,105.57,64102.09,29.2,-0.02903,1e-05,2.92275]
[1780583253710,105.57,64106.23,29.2,-0.02897,1e-05,2.91797]
[1780583259626,105.57,64104.11,29.2,-0.029,1e-05,2.92025]
[1780583260090,105.57,64104.11,29.2,-0.029,1e-05,2.92025]
[1780583263097,105.57,64098.25,29.2,-0.02908,1e-05,2.92686]
[1780583263654,105.57,64088.03,29.2,-0.02923,1e-05,2.93853]
[1780583268689,105.57,64086.05,29.2,-0.02925,1e-05,2.94048]
[1780583272697,105.56,64082.9,29.2,-0.0293,1e-05,2.94397]
[1780583272767,105.56,64082.81,29.2,-0.0293,1e-05,2.944]
[1780583275130,105.56,64088.85,29.2,-0.02921,1e-05,2.93687]
[1780583275227,105.56,64098.47,29.2,-0.02907,1e-05,2.92581]
[1780583277000,105.56,64102.44,29.2,-0.02902,1e-05,2.92124]
[1780583279374,105.56,64091.16,29.2,-0.02918,1e-05,2.9341]
[1780583279382,105.56,64091.16,29.2,-0.02918,1e-05,2.9341]
[1780583280979,105.56,64087.98,29.2,-0.02922,1e-05,2.93764]
[1780583282685,105.56,64083.89,29.2,-0.02928,1e-05,2.9422]
[1780583282700,105.56,64083.89,29.2,-0.02928,1e-05,2.9422]
[1780583286402,105.55,64067.25,29.2,-0.02951,1e-05,2.96116]
[1780583286799,105.55,64067.25,29.2,-0.02951,1e-05,2.96116]
[1780583287484,105.55,64067.25,29.2,-0.02951,1e-05,2.96116]
[1780583294319,105.55,64064.34,29.2,-0.02955,1e-05,2.96386]
[1780583300238,105.54,64064.19,29.2,-0.02954,1e-05,2.96326]
[1780583300965,105.54,64065.02,29.2,-0.02953,1e-05,2.96219]
[1780583301381,105.54,64078.8,29.2,-0.02933,1e-05,2.9462]
[1780583302409,105.54,64093.09,29.2,-0.02912,1e-05,2.92972]
[1780583305967,105.54,64110.18,29.2,-0.02888,1e-05,2.91001]
[1780583307981,105.53,64098.85,29.2,-0.02904,1e-05,2.92291]
[1780583313018,105.53,64095.43,29.2,-0.02906,1e-05,2.92401]
[1780583318056,105.53,64100.16,29.2,-0.02899,1e-05,2.91841]
[1780583323092,105.53,64096.8,29.2,-0.02904,1e-05,2.9221]
[1780583325646,105.53,64109.82,29.2,-0.02885,1e-05,2.90716]
[1780583327642,105.53,64118.07,29.2,-0.02873,1e-05,2.89777]
[1780583330794,105.53,64106.27,29.2,-0.0289,1e-05,2.91119]
[1780583334718,105.53,64095.06,29.2,-0.02906,1e-05,2.92392]
[1780583334937,105.53,64095.09,29.2,-0.02906,1e-05,2.92385]
[1780583337191,105.53,64079.8,29.2,-0.02927,1e-05,2.94126]
[1780583342237,105.52,64082.29,29.2,-0.02923,1e-05,2.93799]
[1780583342806,105.52,64082.29,29.2,-0.02923,1e-05,2.93799]
[1780583346200,105.52,64091.99,29.2,-0.02909,1e-05,2.9267]
[1780583347277,105.52,64102.61,29.2,-0.02894,1e-05,2.91448]
[1780583347863,105.52,64102.61,29.2,-0.02894,1e-05,2.91448]
[1780583353109,105.52,64091.95,29.2,-0.02909,1e-05,2.92653]
[1780583357347,105.51,64077.81,29.2,-0.02929,1e-05,2.94252]
[1780583362382,105.51,64068.44,29.2,-0.02942,1e-05,2.9529]
[1780583368424,105.5,64055.94,29.2,-0.02959,1e-05,2.96674]
[1780583369454,105.5,64055.94,29.2,-0.02959,1e-05,2.96674]
[1780583370438,105.5,64043.83,29.2,-0.02977,1e-05,2.98054]
[1780583372517,105.5,64041.9,29.2,-0.02977,1e-05,2.98]
[1780583372527,105.5,64041.9,29.2,-0.02977,1e-05,2.98]
[1780583378494,105.49,64046.53,29.2,-0.02969,1e-05,2.97369]
[1780583382522,105.49,64061.85,29.2,-0.02946,1e-05,2.95546]
[1780583383529,105.48,64074.26,29.2,-0.02928,1e-05,2.94107]
[1780583387255,105.48,64083.58,29.2,-0.02915,1e-05,2.93016]
[1780583390287,105.48,64093.15,29.2,-0.02901,1e-05,2.91908]
[1780583390338,105.48,64093.15,29.2,-0.02901,1e-05,2.91908]
[1780583395615,105.48,64091.23,29.2,-0.02903,1e-05,2.92109]
[1780583400768,105.48,64083.96,29.2,-0.02914,1e-05,2.92928]
[1780583404795,105.48,64066.25,29.2,-0.02939,1e-05,2.94944]
[1780583406184,105.47,64056.87,29.2,-0.02952,1e-05,2.96018]
[1780583411848,105.47,64062.36,29.2,-0.02943,1e-05,2.9532]
[1780583413867,105.47,64049.29,29.2,-0.02962,1e-05,2.96812]
[1780583414882,105.46,64030.27,29.2,-0.0299,1e-05,2.99009]
[1780583415095,105.46,64030.27,29.2,-0.0299,1e-05,2.99009]
[1780583415626,105.46,64030.27,29.2,-0.0299,1e-05,2.99009]
[1780583415764,105.46,64030.27,29.2,-0.0299,1e-05,2.99009]
[1780583415922,105.46,64030.27,29.2,-0.0299,1e-05,2.99009]
[1780583415883,105.46,64019.07,29.2,-0.03006,1e-05,3.00315]
[1780583418760,105.46,64012.2,29.2,-0.03015,1e-05,3.01066]
[1780583419053,105.46,64010.34,29.2,-0.03018,1e-05,3.01265]
[1780583425335,105.45,64015.62,29.2,-0.03009,1e-05,3.00555]
[1780583425569,105.45,64015.62,29.2,-0.03009,1e-05,3.00555]
[1780583426113,105.45,64018.07,29.2,-0.03005,1e-05,3.00251]
[1780583426521,105.45,64018.07,29.2,-0.03005,1e-05,3.00251]
[1780583426995,105.44,64005.68,29.2,-0.03023,1e-05,3.01664]
[1780583428185,105.44,64005.68,29.2,-0.03023,1e-05,3.01664]
[1780583428530,105.44,64005.68,29.2,-0.03023,1e-05,3.01664]
[1780583430016,105.44,64016.14,29.2,-0.03007,1e-05,3.00384]
[1780583435054,105.43,64007.78,29.2,-0.03016,1e-05,3.01011]
[1780583438757,105.42,64001.04,29.2,-0.03025,1e-05,3.01763]
[1780583441097,105.42,63988.51,29.2,-0.03043,1e-05,3.03151]
[1780583446793,105.41,63983.42,29.2,-0.0305,1e-05,3.03683]
[1780583451168,105.39,63971.31,29.2,-0.03066,1e-05,3.0495]
[1780583456204,105.38,63967.9,29.2,-0.03069,1e-05,3.05226]
[1780583461352,105.37,63965.55,29.2,-0.03071,1e-05,3.054]
[1780583464767,105.36,63963.72,29.2,-0.03073,1e-05,3.05539]
[1780583465072,105.36,63959.42,29.2,-0.03079,1e-05,3.06023]
[1780583465777,105.36,63959.42,29.2,-0.03079,1e-05,3.06023]
[1780583465870,105.35,63941.68,29.2,-0.03106,2e-05,3.08105]
[1780583466106,105.35,63941.68,29.2,-0.03106,2e-05,3.08105]
[1780583466393,105.35,63941.68,29.2,-0.03106,2e-05,3.08105]
[1780583466531,105.35,63941.68,29.2,-0.03106,2e-05,3.08105]
[1780583466911,105.35,63941.68,29.2,-0.03106,2e-05,3.08105]
[1780583466959,105.35,63925.69,29.2,-0.0313,2e-05,3.10014]
[1780583467689,105.35,63925.69,29.2,-0.0313,2e-05,3.10014]
[1780583467709,105.35,63925.69,29.2,-0.0313,2e-05,3.10014]
[1780583468222,105.32,63922.2,29.2,-0.03131,2e-05,3.10071]
[1780583468429,105.32,63922.2,29.2,-0.03131,2e-05,3.10071]
[1780583469586,105.28,63922.27,29.2,-0.03127,2e-05,3.09729]
[1780583470759,105.25,63922.05,29.2,-0.03123,2e-05,3.09429]
[1780583471010,105.25,63922.05,29.2,-0.03123,2e-05,3.09429]
[1780583471024,105.25,63922.05,29.2,-0.03123,2e-05,3.09429]
[1780583471417,105.22,63922.11,29.2,-0.03119,2e-05,3.09101]
[1780583471996,105.22,63922.11,29.2,-0.03119,2e-05,3.09101]
[1780583472298,105.21,63914.78,29.2,-0.03129,2e-05,3.09888]
[1780583472744,105.21,63914.78,29.2,-0.03129,2e-05,3.09888]
[1780583472902,105.21,63914.78,29.2,-0.03129,2e-05,3.09888]
[1780583472999,105.18,63914.83,29.2,-0.03125,2e-05,3.09554]
[1780583473643,105.18,63914.83,29.2,-0.03125,2e-05,3.09554]
[1780583474182,105.18,63909.42,29.2,-0.03133,2e-05,3.10202]
[1780583474654,105.18,63909.42,29.2,-0.03133,2e-05,3.10202]
[1780583474804,105.18,63909.42,29.2,-0.03133,2e-05,3.10202]
[1780583475054,105.18,63909.42,29.2,-0.03133,2e-05,3.10202]
[1780583474974,105.17,63910.2,29.2,-0.03131,2e-05,3.10011]
[1780583475333,105.17,63910.2,29.2,-0.03131,2e-05,3.10011]
[1780583475777,105.17,63910.2,29.2,-0.03131,2e-05,3.10011]
[1780583476092,105.17,63910.2,29.2,-0.03131,2e-05,3.10011]
[1780583476236,105.17,63910.2,29.2,-0.03131,2e-05,3.10011]
[1780583476327,105.17,63910.2,29.2,-0.03131,2e-05,3.10011]
[1780583476661,105.17,63910.2,29.2,-0.03131,2e-05,3.10011]
[1780583477157,105.13,63912.95,29.2,-0.03123,2e-05,3.09351]
[1780583478787,105.13,63917.89,29.2,-0.03115,2e-05,3.08759]
[1780583479413,105.13,63917.89,29.2,-0.03115,2e-05,3.08759]
[1780583479725,105.13,63917.89,29.2,-0.03115,2e-05,3.08759]
[1780583480432,105.1,63918.67,29.2,-0.0311,2e-05,3.08343]
[1780583481055,105.1,63918.67,29.2,-0.0311,2e-05,3.08343]
[1780583481358,105.1,63918.67,29.2,-0.0311,2e-05,3.08343]
[1780583481152,105.1,63954.49,29.2,-0.03056,1e-05,3.04082]
[1780583481665,105.1,63954.49,29.2,-0.03056,1e-05,3.04082]
[1780583482820,105.1,63960.94,29.2,-0.03046,1e-05,3.0329]
[1780583484080,105.09,63963.4,29.2,-0.03042,1e-05,3.02957]
[1780583484374,105.09,63962.58,29.2,-0.03043,1e-05,3.03033]
[1780583484791,105.09,63962.58,29.2,-0.03043,1e-05,3.03033]
[1780583484796,105.09,63962.58,29.2,-0.03043,1e-05,3.03033]
[1780583484813,105.09,63962.58,29.2,-0.03043,1e-05,3.03033]
[1780583484891,105.09,63948.89,29.2,-0.03063,1e-05,3.04629]
[1780583485372,105.09,63948.89,29.2,-0.03063,1e-05,3.04629]
[1780583485462,105.09,63948.89,29.2,-0.03063,1e-05,3.04629]
[1780583485491,105.09,63948.89,29.2,-0.03063,1e-05,3.04629]
[1780583485951,105.09,63948.89,29.2,-0.03063,1e-05,3.04629]
[1780583486197,105.09,63948.89,29.2,-0.03063,1e-05,3.04629]
[1780583486380,105.08,63951.6,29.2,-0.03059,1e-05,3.04285]
[1780583490420,105.08,63947.94,29.2,-0.03063,1e-05,3.04648]
[1780583490498,105.08,63947.94,29.2,-0.03063,1e-05,3.04648]
[1780583492216,105.07,63949.05,29.2,-0.03059,1e-05,3.04203]
[1780583492640,105.07,63947.26,29.2,-0.03061,1e-05,3.04392]
[1780583492660,105.07,63947.26,29.2,-0.03061,1e-05,3.04392]
[1780583493139,105.07,63947.26,29.2,-0.03061,1e-05,3.04392]
[1780583493212,105.07,63935.68,29.2,-0.03078,2e-05,3.05742]
[1780583493743,105.07,63935.68,29.2,-0.03078,2e-05,3.05742]
[1780583493791,105.07,63925.16,29.2,-0.03094,2e-05,3.06994]
[1780583494462,105.07,63925.16,29.2,-0.03094,2e-05,3.06994]
[1780583494671,105.07,63925.16,29.2,-0.03094,2e-05,3.06994]
[1780583494866,105.07,63925.16,29.2,-0.03094,2e-05,3.06994]
[1780583496209,105.06,63925.09,29.2,-0.03094,2e-05,3.06975]
[1780583496239,105.06,63925.09,29.2,-0.03094,2e-05,3.06975]
[1780583497119,105.06,63912.16,29.2,-0.03112,2e-05,3.08455]
[1780583498199,105.06,63900.8,29.2,-0.0313,2e-05,3.09807]
[1780583498356,105.06,63900.8,29.2,-0.0313,2e-05,3.09807]
[1780583498912,105.06,63900.8,29.2,-0.0313,2e-05,3.09807]
[1780583499262,105.05,63903.58,29.2,-0.03125,2e-05,3.09441]
[1780583499823,105.05,63903.58,29.2,-0.03125,2e-05,3.09441]
[1780583500423,105.05,63909.78,29.2,-0.03115,2e-05,3.08667]
[1780583500548,105.05,63909.78,29.2,-0.03115,2e-05,3.08667]
[1780583502542,105.05,63901.32,29.2,-0.03128,2e-05,3.09674]
[1780583502625,105.05,63901.32,29.2,-0.03128,2e-05,3.09674]
[1780583503122,105.05,63901.32,29.2,-0.03128,2e-05,3.09674]
[1780583503185,105.05,63909.55,29.2,-0.03115,2e-05,3.08657]
[1780583503607,105.05,63909.55,29.2,-0.03115,2e-05,3.08657]
[1780583503636,105.05,63909.21,29.2,-0.03116,2e-05,3.08698]
[1780583504653,105.05,63909.21,29.2,-0.03116,2e-05,3.08698]
[1780583505621,105.04,63907.27,29.2,-0.03118,2e-05,3.089]
[1780583505890,105.04,63907.27,29.2,-0.03118,2e-05,3.089]
[1780583506234,105.04,63907.27,29.2,-0.03118,2e-05,3.089]
[1780583506215,105.04,63907.44,29.2,-0.03118,2e-05,3.08863]
[1780583506434,105.04,63907.44,29.2,-0.03118,2e-05,3.08863]
[1780583506890,105.04,63907.44,29.2,-0.03118,2e-05,3.08863]
[1780583506978,105.04,63907.44,29.2,-0.03118,2e-05,3.08863]
[1780583512313,105.03,63909.09,29.2,-0.03114,2e-05,3.08535]
[1780583514067,105.03,63906.87,29.2,-0.03117,2e-05,3.08771]
[1780583515045,105.02,63904.81,29.2,-0.03119,2e-05,3.08957]
[1780583515402,105.02,63903.5,29.2,-0.03121,2e-05,3.09083]
[1780583515663,105.02,63903.5,29.2,-0.03121,2e-05,3.09083]
[1780583515684,105.02,63902.28,29.2,-0.03122,2e-05,3.0923]
[1780583516322,105.02,63902.28,29.2,-0.03122,2e-05,3.0923]
[1780583516860,105.02,63902.28,29.2,-0.03122,2e-05,3.0923]
[1780583516984,105.02,63902.28,29.2,-0.03122,2e-05,3.0923]
[1780583517040,105.01,63901.95,29.2,-0.03122,2e-05,3.09229]
[1780583517665,105.01,63901.95,29.2,-0.03122,2e-05,3.09229]
[1780583518111,105.01,63901.95,29.2,-0.03122,2e-05,3.09229]
[1780583518709,105.01,63915.75,29.2,-0.03101,2e-05,3.07546]
[1780583520366,105.01,63914.64,29.2,-0.03102,2e-05,3.07649]
[1780583520961,105.01,63914.64,29.2,-0.03102,2e-05,3.07649]
[1780583520978,105.01,63914.64,29.2,-0.03102,2e-05,3.07649]
[1780583521937,105.0,63907.01,29.2,-0.03113,2e-05,3.08505]
[1780583522327,105.0,63912.49,29.2,-0.03105,2e-05,3.07819]
[1780583525663,104.99,63919.52,29.2,-0.03093,2e-05,3.06921]
[1780583525952,104.99,63919.52,29.2,-0.03093,2e-05,3.06921]
[1780583525979,104.99,63913.17,29.2,-0.03102,2e-05,3.07625]
[1780583526993,104.99,63897.25,29.2,-0.03126,2e-05,3.09526]
[1780583528316,104.99,63897.25,29.2,-0.03126,2e-05,3.09526]
[1780583527780,104.99,63878.37,29.2,-0.03155,2e-05,3.11799]
[1780583528472,104.99,63878.37,29.2,-0.03155,2e-05,3.11799]
[1780583528706,104.99,63878.37,29.2,-0.03155,2e-05,3.11799]
[1780583528912,104.99,63878.37,29.2,-0.03155,2e-05,3.11799]
[1780583528975,104.98,63874.06,29.2,-0.03161,2e-05,3.12274]
[1780583529741,104.98,63874.06,29.2,-0.03161,2e-05,3.12274]
[1780583529829,104.98,63874.06,29.2,-0.03161,2e-05,3.12274]
[1780583529930,104.98,63879.58,29.2,-0.03152,2e-05,3.11571]
[1780583530587,104.98,63879.58,29.2,-0.03152,2e-05,3.11571]
[1780583535679,104.97,63870.69,29.2,-0.03166,2e-05,3.12595]
[1780583535844,104.97,63853.09,29.2,-0.03193,2e-05,3.14716]
[1780583536791,104.97,63853.09,29.2,-0.03193,2e-05,3.14716]
[1780583536809,104.97,63853.09,29.2,-0.03193,2e-05,3.14716]
[1780583536851,104.97,63843.5,29.2,-0.03207,2e-05,3.15869]
[1780583540289,104.95,63849.75,29.2,-0.03195,2e-05,3.14911]
[1780583539877,104.95,63864.07,29.2,-0.03173,2e-05,3.13161]
[1780583541760,104.95,63863.25,29.2,-0.03174,2e-05,3.13263]
[1780583542114,104.95,63863.25,29.2,-0.03174,2e-05,3.13263]
[1780583545225,104.95,63860.32,29.2,-0.03179,2e-05,3.13626]
[1780583545764,104.95,63860.67,29.2,-0.03178,2e-05,3.13586]
[1780583546408,104.95,63864.34,29.2,-0.03173,2e-05,3.13141]
[1780583546797,104.95,63864.34,29.2,-0.03173,2e-05,3.13141]
[1780583547547,104.95,63861.95,29.2,-0.03176,2e-05,3.13436]
[1780583549277,104.95,63861.53,29.2,-0.03177,2e-05,3.13489]
[1780583553274,104.95,63865.16,29.2,-0.03169,2e-05,3.12786]
[1780583553283,104.95,63879.42,29.2,-0.03147,2e-05,3.11067]
[1780583553429,104.95,63879.42,29.2,-0.03147,2e-05,3.11067]
[1780583553646,104.95,63879.42,29.2,-0.03147,2e-05,3.11067]
[1780583553961,104.95,63879.42,29.2,-0.03147,2e-05,3.11067]
[1780583555370,104.95,63881.29,29.2,-0.03144,2e-05,3.10841]
[1780583556555,104.95,63870.61,29.2,-0.03161,2e-05,3.12133]
[1780583558520,104.95,63868.45,29.2,-0.03164,2e-05,3.12404]
[1780583563690,104.95,63872.2,29.2,-0.03159,2e-05,3.11976]
[1780583567107,104.96,63888.56,29.2,-0.03134,2e-05,3.10028]
[1780583568784,104.96,63888.35,29.2,-0.03134,2e-05,3.10061]
[1780583569121,104.96,63895.52,29.2,-0.03123,2e-05,3.09208]
[1780583569837,104.96,63895.52,29.2,-0.03123,2e-05,3.09208]
[1780583569861,104.96,63895.52,29.2,-0.03123,2e-05,3.09208]
[1780583570286,104.96,63908.69,29.2,-0.03103,2e-05,3.0762]
[1780583570747,104.96,63908.69,29.2,-0.03103,2e-05,3.0762]
[1780583570788,104.96,63908.69,29.2,-0.03103,2e-05,3.0762]
[1780583571042,104.96,63908.69,29.2,-0.03103,2e-05,3.0762]
[1780583571256,104.96,63920.28,29.2,-0.03085,2e-05,3.06217]
[1780583572911,104.95,63928.88,29.2,-0.03072,2e-05,3.05165]
[1780583573036,104.95,63928.88,29.2,-0.03072,2e-05,3.05165]
[1780583573390,104.95,63934.27,29.2,-0.03064,2e-05,3.04498]
[1780583575007,104.95,63934.78,29.2,-0.03063,1e-05,3.04414]
[1780583575220,104.95,63934.78,29.2,-0.03063,1e-05,3.04414]
[1780583577214,104.94,63932.09,29.2,-0.03066,2e-05,3.04687]
[1780583580293,104.94,63938.34,29.2,-0.03056,1e-05,3.03877]
[1780583581613,104.93,63939.5,29.2,-0.03054,1e-05,3.03697]
[1780583587084,104.92,63940.62,29.2,-0.0305,1e-05,3.03437]
[1780583587358,104.92,63952.09,29.2,-0.03033,1e-05,3.0206]
[1780583589352,104.91,63941.57,29.2,-0.03048,1e-05,3.03268]
[1780583589741,104.91,63941.57,29.2,-0.03048,1e-05,3.03268]
[1780583589971,104.91,63941.57,29.2,-0.03048,1e-05,3.03268]
[1780583595315,104.9,63933.32,29.2,-0.03059,1e-05,3.04138]
[1780583595762,104.9,63933.32,29.2,-0.03059,1e-05,3.04138]
[1780583596105,104.9,63933.32,29.2,-0.03059,1e-05,3.04138]
[1780583600350,104.89,63945.09,29.2,-0.0304,1e-05,3.02635]
[1780583604393,104.88,63969.73,29.2,-0.03003,1e-05,2.99637]
[1780583604940,104.88,63969.73,29.2,-0.03003,1e-05,2.99637]
[1780583609715,104.87,63972.85,29.2,-0.02997,1e-05,2.99202]
[1780583611117,104.87,63976.03,29.2,-0.02993,1e-05,2.98816]
[1780583611440,104.87,63986.19,29.2,-0.02975,1e-05,2.97351]
[1780583612447,104.87,63996.0,29.2,-0.02961,1e-05,2.96197]
[1780583612820,104.87,63996.0,29.2,-0.02961,1e-05,2.96197]
[1780583613063,104.87,63996.0,29.2,-0.02961,1e-05,2.96197]
[1780583613286,104.87,63996.0,29.2,-0.02961,1e-05,2.96197]
[1780583615008,104.87,64005.76,29.2,-0.02946,1e-05,2.95047]
[1780583616478,104.87,64026.02,29.2,-0.02917,1e-05,2.92692]
[1780583617482,104.87,64038.07,29.2,-0.02899,1e-05,2.91302]
[1780583617902,104.87,64038.07,29.2,-0.02899,1e-05,2.91302]
[1780583621511,104.87,64048.07,29.2,-0.02885,1e-05,2.90158]
[1780583622822,104.87,64048.07,29.2,-0.02885,1e-05,2.90158]
[1780583624880,104.87,64048.65,29.2,-0.02884,1e-05,2.90097]
[1780583624882,104.87,64048.65,29.2,-0.02884,1e-05,2.90097]
[1780583628273,104.87,64062.43,29.2,-0.02865,1e-05,2.88532]
[1780583631148,104.87,64063.18,29.2,-0.02864,1e-05,2.88463]
[1780583632163,104.87,64058.21,29.2,-0.02871,1e-05,2.89037]
[1780583634155,104.87,64042.1,29.2,-0.02894,1e-05,2.90891]
[1780583634602,104.87,64015.88,29.2,-0.02932,1e-05,2.93916]
[1780583635740,104.87,64015.88,29.2,-0.02932,1e-05,2.93916]
[1780583637860,104.87,64018.09,29.2,-0.02929,1e-05,2.93651]
[1780583641812,104.87,64037.95,29.2,-0.029,1e-05,2.91348]
[1780583645903,104.87,64056.23,29.2,-0.02874,1e-05,2.89255]
[1780583650460,104.87,64066.0,29.2,-0.0286,1e-05,2.88162]
[1780583651725,104.87,64053.45,29.2,-0.02878,1e-05,2.89602]
[1780583654278,104.87,64048.57,29.2,-0.02885,1e-05,2.90165]
[1780583655142,104.88,64048.16,29.2,-0.02886,1e-05,2.90215]
[1780583655211,104.88,64038.3,29.2,-0.029,1e-05,2.9135]
[1780583660400,104.88,64037.75,29.2,-0.02901,1e-05,2.91411]
[1780583665826,104.88,64037.07,29.2,-0.02902,1e-05,2.91489]
[1780583670861,104.88,64038.5,29.2,-0.029,1e-05,2.9133]
[1780583675896,104.88,64041.72,29.2,-0.02893,1e-05,2.90705]
[1780583679105,104.88,64040.79,29.2,-0.02894,1e-05,2.90815]
[1780583679934,104.88,64025.82,29.2,-0.02916,1e-05,2.9254]
[1780583683170,104.88,64026.59,29.2,-0.02914,1e-05,2.92447]
[1780583688240,104.88,64031.12,29.2,-0.02908,1e-05,2.91922]
[1780583689675,104.88,64037.87,29.2,-0.02898,1e-05,2.91144]
[1780583690011,104.88,64050.88,29.2,-0.0288,1e-05,2.89651]
[1780583692494,104.88,64060.96,29.2,-0.02866,1e-05,2.88512]
[1780583697794,104.88,64055.07,29.2,-0.02874,1e-05,2.89209]
[1780583698125,104.88,64055.07,29.2,-0.02874,1e-05,2.89209]
[1780583698219,104.88,64037.65,29.2,-0.02899,1e-05,2.91211]
[1780583699735,104.88,64030.8,29.2,-0.02909,1e-05,2.92]
[1780583702101,104.88,64008.15,29.2,-0.02941,1e-05,2.94612]
[1780583703013,104.88,64008.15,29.2,-0.02941,1e-05,2.94612]
[1780583703259,104.88,64008.15,29.2,-0.02941,1e-05,2.94612]
[1780583704416,104.88,63990.15,29.2,-0.02968,1e-05,2.96693]
[1780583706136,104.88,63968.71,29.2,-0.02999,1e-05,2.9918]
[1780583707269,104.87,63954.96,29.2,-0.03019,1e-05,3.00783]
[1780583713192,104.86,63952.34,29.2,-0.03022,1e-05,3.00992]
[1780583718234,104.86,63946.03,29.2,-0.0303,1e-05,3.0165]
[1780583723272,104.85,63957.4,29.2,-0.03012,1e-05,3.00221]
[1780583728307,104.84,63957.17,29.2,-0.03011,1e-05,3.00173]
[1780583733342,104.83,63957.38,29.2,-0.03008,1e-05,2.9981]
[1780583736530,104.83,63957.73,29.2,-0.03007,1e-05,2.9974]
[1780583740125,104.82,63974.48,29.2,-0.02982,1e-05,2.97725]
[1780583740501,104.82,63974.48,29.2,-0.02982,1e-05,2.97725]
[1780583741050,104.82,63974.57,29.2,-0.02981,1e-05,2.97693]
[1780583745426,104.82,63961.25,29.2,-0.03,1e-05,2.99211]
[1780583746461,104.82,63945.39,29.2,-0.03024,1e-05,3.01066]
[1780583746972,104.82,63945.39,29.2,-0.03024,1e-05,3.01066]
[1780583747195,104.82,63945.39,29.2,-0.03024,1e-05,3.01066]
[1780583747265,104.82,63945.39,29.2,-0.03024,1e-05,3.01066]
[1780583747460,104.82,63945.39,29.2,-0.03024,1e-05,3.01066]
[1780583747631,104.82,63945.39,29.2,-0.03024,1e-05,3.01066]
[1780583747665,104.8,63922.31,29.2,-0.03056,2e-05,3.0362]
[1780583748236,104.8,63922.31,29.2,-0.03056,2e-05,3.0362]
[1780583749054,104.8,63913.29,29.2,-0.0307,2e-05,3.04692]
[1780583749613,104.8,63913.29,29.2,-0.0307,2e-05,3.04692]
[1780583751092,104.79,63912.97,29.2,-0.03069,2e-05,3.04687]
[1780583751479,104.79,63901.4,29.2,-0.03087,2e-05,3.06043]
[1780583752228,104.79,63901.4,29.2,-0.03087,2e-05,3.06043]
[1780583753626,104.79,63898.43,29.2,-0.03091,2e-05,3.06375]
[1780583755113,104.78,63897.86,29.2,-0.03091,2e-05,3.06391]
[1780583755318,104.78,63897.86,29.2,-0.03091,2e-05,3.06391]
[1780583755770,104.78,63900.53,29.2,-0.03087,2e-05,3.06072]
[1780583758145,104.78,63896.33,29.2,-0.03093,2e-05,3.0651]
[1780583758147,104.78,63896.33,29.2,-0.03093,2e-05,3.0651]
[1780583758751,104.77,63894.66,29.2,-0.03095,2e-05,3.06684]
[1780583759173,104.77,63894.66,29.2,-0.03095,2e-05,3.06684]
[1780583759851,104.77,63895.1,29.2,-0.03094,2e-05,3.06605]
[1780583762271,104.77,63897.15,29.2,-0.0309,2e-05,3.06308]
[1780583762658,104.77,63897.15,29.2,-0.0309,2e-05,3.06308]
[1780583763859,104.77,63888.36,29.2,-0.03103,2e-05,3.0736]
[1780583763996,104.77,63888.36,29.2,-0.03103,2e-05,3.0736]
[1780583764622,104.76,63887.19,29.2,-0.03105,2e-05,3.07447]
[1780583764867,104.76,63887.19,29.2,-0.03105,2e-05,3.07447]
[1780583765629,104.76,63890.82,29.2,-0.03099,2e-05,3.06984]
[1780583766535,104.76,63890.82,29.2,-0.03099,2e-05,3.06984]
[1780583768440,104.75,63894.45,29.2,-0.03093,2e-05,3.06496]
[1780583770775,104.74,63894.87,29.2,-0.03091,2e-05,3.06367]
[1780583772087,104.74,63885.74,29.2,-0.03105,2e-05,3.07435]
[1780583772144,104.74,63885.74,29.2,-0.03105,2e-05,3.07435]
[1780583772678,104.74,63876.11,29.2,-0.03119,2e-05,3.08563]
[1780583772767,104.74,63876.11,29.2,-0.03119,2e-05,3.08563]
[1780583773685,104.74,63878.86,29.2,-0.03114,2e-05,3.08202]
[1780583774051,104.74,63878.86,29.2,-0.03114,2e-05,3.08202]
[1780583774727,104.73,63881.04,29.2,-0.03111,2e-05,3.07912]
[1780583775705,104.73,63881.04,29.2,-0.03111,2e-05,3.07912]
[1780583776720,104.73,63893.14,29.2,-0.03092,2e-05,3.06405]
[1780583779265,104.72,63898.65,29.2,-0.03083,2e-05,3.05721]
[1780583779299,104.72,63898.65,29.2,-0.03083,2e-05,3.05721]
[1780583779806,104.72,63897.76,29.2,-0.03084,2e-05,3.05778]
[1780583779823,104.72,63897.76,29.2,-0.03084,2e-05,3.05778]
[1780583780763,104.72,63897.76,29.2,-0.03084,2e-05,3.05778]
[1780583786101,104.71,63903.72,29.2,-0.03073,2e-05,3.04948]
[1780583786831,104.7,63904.29,29.2,-0.03072,2e-05,3.04857]
[1780583787082,104.7,63904.29,29.2,-0.03072,2e-05,3.04857]
[1780583787620,104.7,63884.97,29.2,-0.03101,2e-05,3.07139]
[1780583788350,104.7,63884.97,29.2,-0.03101,2e-05,3.07139]
[1780583788498,104.7,63884.97,29.2,-0.03101,2e-05,3.07139]
[1780583788560,104.7,63871.56,29.2,-0.03121,2e-05,3.08742]
[1780583788849,104.7,63871.56,29.2,-0.03121,2e-05,3.08742]
[1780583789617,104.7,63872.09,29.2,-0.0312,2e-05,3.08671]
[1780583790991,104.7,63871.51,29.2,-0.03121,2e-05,3.08741]
[1780583791163,104.7,63871.51,29.2,-0.03121,2e-05,3.08741]
[1780583791353,104.7,63871.51,29.2,-0.03121,2e-05,3.08741]
[1780583793969,104.7,63868.34,29.2,-0.03123,2e-05,3.088]
[1780583794384,104.7,63868.34,29.2,-0.03123,2e-05,3.088]
[1780583794797,104.7,63869.37,29.2,-0.03121,2e-05,3.08676]
[1780583795704,104.7,63869.37,29.2,-0.03121,2e-05,3.08676]
[1780583795708,104.69,63874.25,29.2,-0.03113,2e-05,3.08032]
[1780583797584,104.69,63876.68,29.2,-0.0311,2e-05,3.0774]
[1780583798443,104.68,63881.01,29.2,-0.03102,2e-05,3.07166]
[1780583799610,104.68,63896.12,29.2,-0.03079,2e-05,3.05332]
[1780583800612,104.68,63896.12,29.2,-0.03079,2e-05,3.05332]
[1780583800628,104.68,63896.12,29.2,-0.03079,2e-05,3.05332]
[1780583800650,104.68,63905.61,29.2,-0.03064,2e-05,3.04156]
[1780583805684,104.67,63908.4,29.2,-0.03059,2e-05,3.03761]
[1780583806933,104.66,63918.53,29.2,-0.03043,1e-05,3.02497]
[1780583811418,104.66,63917.33,29.2,-0.03044,1e-05,3.02584]
[1780583812087,104.65,63911.34,29.2,-0.03053,2e-05,3.03256]
[1780583812478,104.65,63911.34,29.2,-0.03053,2e-05,3.03256]
[1780583813712,104.65,63898.92,29.2,-0.03071,2e-05,3.04692]
[1780583814577,104.65,63898.92,29.2,-0.03071,2e-05,3.04692]
[1780583814661,104.65,63882.35,29.2,-0.03096,2e-05,3.06672]
[1780583815693,104.65,63882.35,29.2,-0.03096,2e-05,3.06672]
[1780583815742,104.65,63863.41,29.2,-0.03125,2e-05,3.08921]
[1780583815973,104.65,63863.41,29.2,-0.03125,2e-05,3.08921]
[1780583816027,104.65,63863.41,29.2,-0.03125,2e-05,3.08921]
[1780583816489,104.65,63863.41,29.2,-0.03125,2e-05,3.08921]
[1780583816771,104.64,63850.07,29.2,-0.03145,2e-05,3.105]
[1780583817176,104.64,63850.07,29.2,-0.03145,2e-05,3.105]
[1780583817416,104.64,63850.07,29.2,-0.03145,2e-05,3.105]
[1780583817500,104.64,63848.7,29.2,-0.03147,2e-05,3.10633]
[1780583817867,104.64,63848.7,29.2,-0.03147,2e-05,3.10633]
[1780583818040,104.64,63848.7,29.2,-0.03147,2e-05,3.10633]
[1780583818140,104.64,63848.7,29.2,-0.03147,2e-05,3.10633]
[1780583818621,104.64,63848.7,29.2,-0.03147,2e-05,3.10633]
[1780583820232,104.64,63837.01,29.2,-0.03165,2e-05,3.12038]
[1780583821708,104.64,63832.5,29.2,-0.03172,2e-05,3.12584]
[1780583823141,104.64,63836.95,29.2,-0.03165,2e-05,3.1204]
[1780583823176,104.64,63836.95,29.2,-0.03165,2e-05,3.1204]
[1780583824027,104.64,63841.15,29.2,-0.03158,2e-05,3.1153]
[1780583824361,104.64,63841.15,29.2,-0.03158,2e-05,3.1153]
[1780583825695,104.64,63844.3,29.2,-0.03153,2e-05,3.11149]
[1780583825945,104.64,63838.23,29.2,-0.03163,2e-05,3.11885]
[1780583826760,104.64,63838.23,29.2,-0.03163,2e-05,3.11885]
[1780583827854,104.64,63838.97,29.2,-0.03161,2e-05,3.11793]
[1780583828964,104.64,63842.11,29.2,-0.03157,2e-05,3.11413]
[1780583830440,104.64,63833.35,29.2,-0.0317,2e-05,3.12475]
[1780583832657,104.64,63820.22,29.2,-0.0319,2e-05,3.14067]
[1780583833035,104.64,63820.22,29.2,-0.0319,2e-05,3.14067]
[1780583833622,104.64,63801.28,29.2,-0.0322,2e-05,3.16378]
[1780583834033,104.64,63801.28,29.2,-0.0322,2e-05,3.16378]
[1780583835006,104.63,63797.56,29.2,-0.03225,2e-05,3.16751]
[1780583837187,104.62,63810.31,29.2,-0.03204,2e-05,3.15094]
[1780583842253,104.62,63816.06,29.2,-0.03194,2e-05,3.14364]
[1780583843989,104.62,63831.53,29.2,-0.0317,2e-05,3.12472]
[1780583849238,104.62,63835.23,29.2,-0.03164,2e-05,3.12021]
[1780583850314,104.62,63814.92,29.2,-0.03196,2e-05,3.1449]
[1780583851086,104.62,63814.92,29.2,-0.03196,2e-05,3.1449]
[1780583851766,104.62,63814.92,29.2,-0.03196,2e-05,3.1449]
[1780583854541,104.61,63795.06,29.2,-0.03224,2e-05,3.16626]
[1780583860373,104.61,63799.83,29.2,-0.03216,2e-05,3.16005]
[1780583865442,104.61,63812.12,29.2,-0.03197,2e-05,3.14459]
[1780583870477,104.6,63821.13,29.2,-0.03182,2e-05,3.13337]
[1780583875513,104.6,63828.67,29.2,-0.0317,2e-05,3.12408]
[1780583880557,104.6,63826.82,29.2,-0.03173,2e-05,3.12627]
[1780583883583,104.6,63840.34,29.2,-0.03152,2e-05,3.10982]
[1780583886487,104.6,63838.59,29.2,-0.03155,2e-05,3.11196]
[1780583888616,104.6,63851.8,29.2,-0.03135,2e-05,3.09605]
[1780583890138,104.6,63853.91,29.2,-0.03131,2e-05,3.0935]
[1780583892446,104.6,63866.71,29.2,-0.03112,2e-05,3.078]
[1780583892789,104.6,63866.71,29.2,-0.03112,2e-05,3.078]
[1780583897937,104.6,63869.78,29.2,-0.03107,2e-05,3.0741]
[1780583899702,104.6,63885.58,29.2,-0.03083,2e-05,3.05508]
[1780583900127,104.6,63885.58,29.2,-0.03083,2e-05,3.05508]
[1780583901924,104.6,63884.56,29.2,-0.03084,2e-05,3.05618]
[1780583902046,104.6,63887.49,29.2,-0.03079,2e-05,3.05255]
[1780583903236,104.59,63896.03,29.2,-0.03066,2e-05,3.04224]
[1780583905587,104.59,63903.95,29.2,-0.03054,2e-05,3.03262]
[1780583905894,104.59,63903.95,29.2,-0.03054,2e-05,3.03262]
[1780583905745,104.59,63895.79,29.2,-0.03066,2e-05,3.04225]
[1780583907700,104.59,63892.46,29.2,-0.03071,2e-05,3.04601]
[1780583911787,104.58,63902.21,29.2,-0.03053,2e-05,3.03068]
[1780583911959,104.58,63902.21,29.2,-0.03053,2e-05,3.03068]
[1780583912798,104.58,63902.21,29.2,-0.03053,2e-05,3.03068]
[1780583913753,104.58,63902.77,29.2,-0.03052,2e-05,3.02982]
[1780583914149,104.57,63907.47,29.2,-0.03044,1e-05,3.02404]
[1780583915880,104.57,63907.14,29.2,-0.03045,2e-05,3.02425]
[1780583916545,104.57,63906.71,29.2,-0.03045,2e-05,3.02458]
[1780583917121,104.57,63906.75,29.2,-0.03045,2e-05,3.02435]
[1780583917209,104.57,63906.75,29.2,-0.03045,2e-05,3.02435]
[1780583918311,104.57,63909.02,29.2,-0.03041,1e-05,3.02147]
[1780583918368,104.57,63909.02,29.2,-0.03041,1e-05,3.02147]
[1780583919805,104.57,63906.72,29.2,-0.03044,2e-05,3.02402]
[1780583920833,104.56,63906.82,29.2,-0.03044,2e-05,3.02372]
[1780583922665,104.56,63903.66,29.2,-0.03048,2e-05,3.02711]
[1780583922719,104.56,63903.66,29.2,-0.03048,2e-05,3.02711]
[1780583922778,104.56,63903.66,29.2,-0.03048,2e-05,3.02711]
[1780583922881,104.56,63892.32,29.2,-0.03065,2e-05,3.04042]
[1780583923623,104.56,63892.32,29.2,-0.03065,2e-05,3.04042]
[1780583928144,104.55,63875.24,29.2,-0.0309,2e-05,3.06021]
[1780583928923,104.55,63861.27,29.2,-0.03111,2e-05,3.07676]
[1780583929136,104.55,63861.27,29.2,-0.03111,2e-05,3.07676]
[1780583929274,104.55,63861.27,29.2,-0.03111,2e-05,3.07676]
[1780583929946,104.55,63848.49,29.2,-0.03131,2e-05,3.09213]
[1780583930576,104.55,63848.49,29.2,-0.03131,2e-05,3.09213]
[1780583932474,104.55,63851.89,29.2,-0.03126,2e-05,3.08803]
[1780583932972,104.55,63860.16,29.2,-0.03113,2e-05,3.07812]
[1780583933309,104.55,63860.16,29.2,-0.03113,2e-05,3.07812]
[1780583933980,104.55,63862.12,29.2,-0.0311,2e-05,3.07572]
[1780583939014,104.55,63863.79,29.2,-0.03107,2e-05,3.07356]
[1780583942301,104.55,63864.76,29.2,-0.03106,2e-05,3.07232]
[1780583943952,104.55,63848.3,29.2,-0.03131,2e-05,3.09222]
[1780583944594,104.55,63833.8,29.2,-0.03153,2e-05,3.10976]
[1780583945814,104.55,63820.9,29.2,-0.03173,2e-05,3.12542]
[1780583946551,104.55,63820.9,29.2,-0.03173,2e-05,3.12542]
[1780583948839,104.55,63832.03,29.2,-0.03156,2e-05,3.11189]
[1780583949495,104.55,63835.77,29.2,-0.0315,2e-05,3.10738]
[1780583951173,104.55,63840.0,29.2,-0.03144,2e-05,3.10231]
[1780583951274,104.55,63840.0,29.2,-0.03144,2e-05,3.10231]
[1780583952663,104.55,63858.14,29.2,-0.03116,2e-05,3.08034]
[1780583953206,104.55,63858.14,29.2,-0.03116,2e-05,3.08034]
[1780583953902,104.55,63858.14,29.2,-0.03116,2e-05,3.08034]
[1780583954004,104.55,63878.84,29.2,-0.03084,2e-05,3.05534]
[1780583954847,104.55,63878.84,29.2,-0.03084,2e-05,3.05534]
[1780583955099,104.54,63880.56,29.2,-0.03081,2e-05,3.05304]
[1780583956530,104.54,63878.94,29.2,-0.03084,2e-05,3.05498]
[1780583957054,104.54,63879.1,29.2,-0.03083,2e-05,3.05458]
[1780583957860,104.54,63879.1,29.2,-0.03083,2e-05,3.05458]
[1780583957927,104.54,63858.58,29.2,-0.03114,2e-05,3.07892]
[1780583958816,104.54,63858.58,29.2,-0.03114,2e-05,3.07892]
[1780583960006,104.54,63853.22,29.2,-0.03122,2e-05,3.0852]
[1780583960020,104.54,63873.3,29.2,-0.03091,2e-05,3.06095]
[1780583960351,104.54,63873.3,29.2,-0.03091,2e-05,3.06095]
[1780583961184,104.54,63874.92,29.2,-0.03089,2e-05,3.05901]
[1780583961466,104.54,63874.92,29.2,-0.03089,2e-05,3.05901]
[1780583961563,104.54,63874.92,29.2,-0.03089,2e-05,3.05901]
[1780583961575,104.54,63874.92,29.2,-0.03089,2e-05,3.05901]
[1780583961665,104.54,63874.92,29.2,-0.03089,2e-05,3.05901]
[1780583962008,104.54,63874.92,29.2,-0.03089,2e-05,3.05901]
[1780583961758,104.53,63864.53,29.2,-0.03104,2e-05,3.07134]
[1780583962100,104.53,63864.53,29.2,-0.03104,2e-05,3.07134]
[1780583962358,104.53,63864.53,29.2,-0.03104,2e-05,3.07134]
[1780583962632,104.53,63864.53,29.2,-0.03104,2e-05,3.07134]
[1780583963390,104.53,63855.9,29.2,-0.03117,2e-05,3.08158]
[1780583963454,104.53,63855.9,29.2,-0.03117,2e-05,3.08158]
[1780583963488,104.53,63845.89,29.2,-0.03133,2e-05,3.09348]
[1780583964270,104.53,63845.89,29.2,-0.03133,2e-05,3.09348]
[1780583964626,104.53,63847.78,29.2,-0.03129,2e-05,3.09101]
[1780583965939,104.53,63847.78,29.2,-0.03129,2e-05,3.09101]
[1780583966034,104.53,63847.78,29.2,-0.03129,2e-05,3.09101]
[1780583965985,104.53,63851.13,29.2,-0.03124,2e-05,3.08707]
[1780583966174,104.53,63851.13,29.2,-0.03124,2e-05,3.08707]
[1780583966511,104.53,63860.03,29.2,-0.03111,2e-05,3.07635]
[1780583967660,104.53,63860.03,29.2,-0.03111,2e-05,3.07635]
[1780583972810,104.53,63852.42,29.2,-0.0312,2e-05,3.08292]
[1780583973278,104.53,63836.63,29.2,-0.03144,2e-05,3.10209]
[1780583976545,104.53,63826.55,29.2,-0.0316,2e-05,3.11437]
[1780583978232,104.53,63829.9,29.2,-0.03155,2e-05,3.11031]
[1780583978752,104.53,63829.9,29.2,-0.03155,2e-05,3.11031]
[1780583984720,104.53,63833.19,29.2,-0.0315,2e-05,3.10635]
[1780583985325,104.53,63830.1,29.2,-0.03155,2e-05,3.11012]
[1780583988505,104.53,63826.31,29.2,-0.03161,2e-05,3.11471]
[1780583989813,104.53,63828.67,29.2,-0.03157,2e-05,3.11185]
[1780583991981,104.53,63828.5,29.2,-0.03157,2e-05,3.11207]
[1780583992443,104.53,63828.89,29.2,-0.03157,2e-05,3.11161]
[1780583994016,104.53,63831.3,29.2,-0.03153,2e-05,3.10869]
[1780583995455,104.53,63838.0,29.2,-0.03143,2e-05,3.10062]
[1780583998071,104.53,63836.86,29.2,-0.03144,2e-05,3.10205]
[1780583998304,104.53,63838.21,29.2,-0.03142,2e-05,3.10044]
[1780583999789,104.53,63842.97,29.2,-0.03135,2e-05,3.09471]
[1780584000266,104.54,63845.08,29.2,-0.03132,2e-05,3.09224]
[1780584004515,104.54,63854.97,29.2,-0.03117,2e-05,3.08052]
[1780584009550,104.54,63852.4,29.2,-0.03121,2e-05,3.08394]
[1780584011067,104.54,63852.4,29.2,-0.03121,2e-05,3.08394]
[1780584011787,104.54,63851.95,29.2,-0.03122,2e-05,3.08459]
[1780584011883,104.54,63862.1,29.2,-0.03107,2e-05,3.07238]
[1780584015018,104.54,63860.08,29.2,-0.0311,2e-05,3.07485]
[1780584016058,104.54,63870.68,29.2,-0.03094,2e-05,3.06227]
[1780584016829,104.54,63870.68,29.2,-0.03094,2e-05,3.06227]
[1780584017147,104.54,63876.23,29.2,-0.03085,2e-05,3.05557]
[1780584018051,104.54,63875.47,29.2,-0.03086,2e-05,3.05648]
[1780584018939,104.54,63875.47,29.2,-0.03086,2e-05,3.05648]
[1780584019117,104.54,63886.71,29.2,-0.03069,2e-05,3.04281]
[1780584021849,104.53,63900.16,29.2,-0.03048,2e-05,3.02594]
[1780584022705,104.53,63900.16,29.2,-0.03048,2e-05,3.02594]
[1780584022788,104.53,63900.16,29.2,-0.03048,2e-05,3.02594]
[1780584024107,104.53,63917.73,29.2,-0.03021,1e-05,3.00475]
[1780584025664,104.53,63928.03,29.2,-0.03006,1e-05,2.99244]
[1780584028473,104.52,63932.59,29.2,-0.02998,1e-05,2.98681]
[1780584032893,104.52,63927.31,29.2,-0.03003,1e-05,2.98991]
[1780584034226,104.52,63925.04,29.2,-0.03006,1e-05,2.99234]
[1780584041778,104.51,63935.05,29.2,-0.0299,1e-05,2.97944]
[1780584046817,104.5,63937.15,29.2,-0.02986,1e-05,2.97643]
[1780584051852,104.49,63936.53,29.2,-0.02987,1e-05,2.97654]
[1780584054382,104.49,63936.98,29.2,-0.02986,1e-05,2.97581]
[1780584059909,104.48,63925.56,29.2,-0.03002,1e-05,2.98855]
[1780584063936,104.48,63912.48,29.2,-0.0302,1e-05,3.00343]
[1780584068975,104.47,63916.52,29.2,-0.03013,1e-05,2.99787]
[1780584074012,104.46,63911.2,29.2,-0.03021,1e-05,3.00346]
[1780584079047,104.46,63924.1,29.2,-0.03,1e-05,2.98747]
[1780584084082,104.45,63923.54,29.2,-0.03001,1e-05,2.98751]
[1780584089118,104.44,63921.44,29.2,-0.03003,1e-05,2.98934]
[1780584094153,104.44,63916.1,29.2,-0.03007,1e-05,2.99232]
[1780584095160,104.43,63926.25,29.2,-0.02992,1e-05,2.98022]
[1780584100195,104.43,63932.68,29.2,-0.02982,1e-05,2.97214]
[1780584105234,104.42,63935.32,29.2,-0.02978,1e-05,2.96853]
[1780584106340,104.42,63935.32,29.2,-0.02978,1e-05,2.96853]
[1780584106372,104.42,63935.32,29.2,-0.02978,1e-05,2.96853]
[1780584107935,104.42,63939.08,29.2,-0.02972,1e-05,2.96403]
[1780584108066,104.42,63939.08,29.2,-0.02972,1e-05,2.96403]
[1780584108504,104.42,63950.79,29.2,-0.02955,1e-05,2.95015]
[1780584109374,104.42,63950.79,29.2,-0.02955,1e-05,2.95015]
[1780584115120,104.42,63943.24,29.2,-0.02965,1e-05,2.95862]
[1780584121002,104.41,63950.18,29.2,-0.02955,1e-05,2.95011]
[1780584121353,104.41,63936.83,29.2,-0.02974,1e-05,2.96562]
[1780584122917,104.41,63936.83,29.2,-0.02974,1e-05,2.96562]
[1780584123830,104.41,63915.43,29.2,-0.03005,1e-05,2.99061]
[1780584124809,104.41,63915.43,29.2,-0.03005,1e-05,2.99061]
[1780584125197,104.41,63915.43,29.2,-0.03005,1e-05,2.99061]
[1780584125825,104.41,63907.51,29.2,-0.03017,1e-05,2.99969]
[1780584125870,104.41,63907.51,29.2,-0.03017,1e-05,2.99969]
[1780584126147,104.41,63907.51,29.2,-0.03017,1e-05,2.99969]
[1780584126756,104.41,63906.97,29.2,-0.03018,1e-05,3.00018]
[1780584127320,104.41,63905.38,29.2,-0.0302,1e-05,3.00206]
[1780584127985,104.41,63905.38,29.2,-0.0302,1e-05,3.00206]
[1780584134193,104.4,63909.66,29.2,-0.03012,1e-05,2.99613]
[1780584134896,104.4,63905.41,29.2,-0.03019,1e-05,3.00101]
[1780584135650,104.39,63905.05,29.2,-0.03019,1e-05,3.00114]
[1780584140887,104.39,63907.12,29.2,-0.03015,1e-05,2.9981]
[1780584143527,104.38,63905.41,29.2,-0.03017,1e-05,2.99968]
[1780584144022,104.38,63916.47,29.2,-0.03,1e-05,2.98634]
[1780584149464,104.37,63916.03,29.2,-0.03,1e-05,2.98637]
[1780584150209,104.37,63926.51,29.2,-0.02984,1e-05,2.9738]
[1780584155587,104.37,63926.59,29.2,-0.02981,1e-05,2.97059]
[1780584160622,104.36,63928.45,29.2,-0.02978,1e-05,2.96794]
[1780584164261,104.36,63930.38,29.2,-0.02975,1e-05,2.96549]
[1780584164318,104.36,63936.52,29.2,-0.02966,1e-05,2.9582]
[1780584166300,104.36,63943.74,29.2,-0.02955,1e-05,2.94967]
[1780584167114,104.36,63944.8,29.2,-0.02953,1e-05,2.94838]
[1780584168815,104.36,63943.45,29.2,-0.02955,1e-05,2.94984]
[1780584169550,104.36,63943.06,29.2,-0.02956,1e-05,2.95024]
[1780584177742,104.35,63928.56,29.2,-0.02976,1e-05,2.96658]
[1780584181770,104.35,63941.44,29.2,-0.02957,1e-05,2.95115]
[1780584186805,104.34,63951.31,29.2,-0.02942,1e-05,2.93935]
[1780584188088,104.34,63951.31,29.2,-0.02942,1e-05,2.93935]
[1780584188709,104.34,63950.77,29.2,-0.02943,1e-05,2.9399]
[1780584188911,104.34,63963.63,29.2,-0.02924,1e-05,2.92493]
[1780584189443,104.34,63963.63,29.2,-0.02924,1e-05,2.92493]
[1780584190630,104.34,63968.93,29.2,-0.02916,1e-05,2.91873]
[1780584191030,104.34,63968.93,29.2,-0.02916,1e-05,2.91873]
[1780584191131,104.34,63959.34,29.2,-0.0293,1e-05,2.92986]
[1780584191518,104.34,63959.34,29.2,-0.0293,1e-05,2.92986]
[1780584192034,104.34,63959.34,29.2,-0.0293,1e-05,2.92986]
[1780584192654,104.34,63960.26,29.2,-0.02929,1e-05,2.92877]
[1780584193039,104.34,63960.26,29.2,-0.02929,1e-05,2.92877]
[1780584195818,104.34,63955.49,29.2,-0.02936,1e-05,2.93425]
[1780584200928,104.34,63949.64,29.2,-0.02944,1e-05,2.94087]
[1780584205963,104.34,63945.14,29.2,-0.0295,1e-05,2.94591]
[1780584211003,104.33,63938.87,29.2,-0.02957,1e-05,2.95031]
[1780584216038,104.33,63939.06,29.2,-0.02956,1e-05,2.94976]
[1780584221073,104.33,63944.4,29.2,-0.02948,1e-05,2.94329]
[1780584223087,104.33,63933.89,29.2,-0.02963,1e-05,2.95547]
[1780584225700,104.33,63935.94,29.2,-0.0296,1e-05,2.95293]
[1780584228602,104.32,63936.56,29.2,-0.02959,1e-05,2.95202]
[1780584233583,104.32,63926.64,29.2,-0.02973,1e-05,2.96326]
[1780584237567,104.32,63927.0,29.2,-0.02972,1e-05,2.9626]
[1780584241592,104.31,63932.37,29.2,-0.02964,1e-05,2.95588]
[1780584244152,104.31,63934.44,29.2,-0.02961,1e-05,2.95332]
[1780584245504,104.31,63946.3,29.2,-0.02943,1e-05,2.93935]
[1780584250279,104.31,63946.87,29.2,-0.02942,1e-05,2.93853]
[1780584250359,104.31,63946.87,29.2,-0.02942,1e-05,2.93853]
[1780584253454,104.31,63949.6,29.2,-0.02938,1e-05,2.93521]
[1780584259366,104.31,63951.73,29.2,-0.02935,1e-05,2.93257]
[1780584262677,104.3,63945.26,29.2,-0.02944,1e-05,2.94004]
[1780584266080,104.3,63944.34,29.2,-0.02945,1e-05,2.94103]
[1780584266901,104.3,63968.96,29.2,-0.02909,1e-05,2.91231]
[1780584268436,104.3,63957.01,29.2,-0.02927,1e-05,2.92619]
[1780584273477,104.3,63950.56,29.2,-0.02934,1e-05,2.93096]
[1780584278512,104.3,63953.51,29.2,-0.02929,1e-05,2.92742]
[1780584283547,104.3,63947.75,29.2,-0.02937,1e-05,2.934]
[1780584288582,104.3,63954.33,29.2,-0.02928,1e-05,2.92621]
[1780584291094,104.3,63952.77,29.2,-0.0293,1e-05,2.92801]
[1780584291133,104.3,63952.77,29.2,-0.0293,1e-05,2.92801]
[1780584291214,104.3,63938.54,29.2,-0.02951,1e-05,2.94461]
[1780584291682,104.3,63925.82,29.2,-0.02969,1e-05,2.95948]
[1780584292934,104.3,63925.82,29.2,-0.02969,1e-05,2.95948]
[1780584294654,104.3,63936.1,29.2,-0.02954,1e-05,2.94732]
[1780584297403,104.29,63935.43,29.2,-0.02955,1e-05,2.94793]
[1780584304261,104.29,63946.05,29.2,-0.02939,1e-05,2.93522]
[1780584304449,104.29,63946.05,29.2,-0.02939,1e-05,2.93522]
[1780584305065,104.29,63947.06,29.2,-0.02937,1e-05,2.93398]
[1780584305209,104.29,63947.06,29.2,-0.02937,1e-05,2.93398]
[1780584310175,104.29,63946.1,29.2,-0.02939,1e-05,2.93499]
[1780584311173,104.29,63946.33,29.2,-0.02938,1e-05,2.93466]
[1780584311377,104.29,63946.33,29.2,-0.02938,1e-05,2.93466]
[1780584312867,104.29,63946.21,29.2,-0.02938,1e-05,2.93477]
[1780584313680,104.29,63946.43,29.2,-0.02938,1e-05,2.93446]
[1780584315424,104.29,63934.57,29.2,-0.02955,1e-05,2.94826]
[1780584315962,104.29,63934.57,29.2,-0.02955,1e-05,2.94826]
[1780584318576,104.29,63931.39,29.2,-0.0296,1e-05,2.95188]
[1780584318815,104.29,63943.16,29.2,-0.02943,1e-05,2.93805]
[1780584320873,104.28,63953.47,29.2,-0.02927,1e-05,2.92594]
[1780584326269,104.28,63962.32,29.2,-0.02914,1e-05,2.91564]
[1780584326319,104.28,63974.35,29.2,-0.02897,1e-05,2.90171]
[1780584327481,104.28,63974.35,29.2,-0.02897,1e-05,2.90171]
[1780584332948,104.29,63966.46,29.2,-0.02906,1e-05,2.90854]
[1780584337983,104.29,63963.94,29.2,-0.0291,1e-05,2.91154]
[1780584343018,104.29,63961.88,29.2,-0.02913,1e-05,2.91402]
[1780584348290,104.29,63962.83,29.2,-0.02912,1e-05,2.91298]
[1780584349070,104.29,63981.64,29.2,-0.02885,1e-05,2.89126]
[1780584350566,104.29,63988.22,29.2,-0.02875,1e-05,2.88373]
[1780584351502,104.29,63988.22,29.2,-0.02875,1e-05,2.88373]
[1780584351532,104.29,63988.22,29.2,-0.02875,1e-05,2.88373]
[1780584351700,104.29,63983.21,29.2,-0.02883,1e-05,2.88957]
[1780584357125,104.29,63984.64,29.2,-0.02881,1e-05,2.88821]
[1780584362369,104.3,63977.98,29.2,-0.02891,1e-05,2.89611]
[1780584363436,104.3,63960.38,29.2,-0.02916,1e-05,2.91656]
[1780584363955,104.3,63960.38,29.2,-0.02916,1e-05,2.91656]
[1780584367140,104.3,63971.42,29.2,-0.029,1e-05,2.90381]
[1780584372242,104.3,63979.59,29.2,-0.02889,1e-05,2.89465]
[1780584373247,104.3,63968.06,29.2,-0.02906,1e-05,2.90803]
[1780584376268,104.3,63978.91,29.2,-0.0289,1e-05,2.89555]
[1780584380296,104.3,63989.15,29.2,-0.02876,1e-05,2.88392]
[1780584384325,104.31,64000.27,29.2,-0.0286,1e-05,2.87139]
[1780584388775,104.31,64009.76,29.2,-0.02847,1e-05,2.86086]
[1780584394394,104.32,63992.58,29.2,-0.0287,1e-05,2.87857]
[1780584395196,104.32,63992.58,29.2,-0.0287,1e-05,2.87857]
[1780584395401,104.32,63981.87,29.2,-0.02885,1e-05,2.89098]
[1780584397504,104.32,63971.65,29.2,-0.029,1e-05,2.90288]
[1780584399202,104.32,63967.59,29.2,-0.02906,1e-05,2.90761]
[1780584402451,104.32,63981.41,29.2,-0.02886,1e-05,2.89173]
[1780584405472,104.32,63993.67,29.2,-0.02869,1e-05,2.87779]
[1780584408498,104.32,63978.74,29.2,-0.0289,1e-05,2.89518]
[1780584412475,104.33,63980.9,29.2,-0.02887,1e-05,2.89281]
[1780584417561,104.33,63980.95,29.2,-0.02888,1e-05,2.89302]
[1780584420583,104.33,63969.1,29.2,-0.02905,1e-05,2.90684]
[1780584422210,104.33,63970.24,29.2,-0.02903,1e-05,2.90554]
[1780584427515,104.33,63972.62,29.2,-0.029,1e-05,2.90287]
[1780584428025,104.33,63971.61,29.2,-0.02901,1e-05,2.90407]
[1780584435694,104.33,63970.12,29.2,-0.02904,1e-05,2.90609]
[1780584440104,104.33,63967.24,29.2,-0.02908,1e-05,2.9095]
[1780584440219,104.33,63955.17,29.2,-0.02926,1e-05,2.92351]
[1780584441177,104.33,63943.6,29.2,-0.02943,1e-05,2.93697]
[1780584442132,104.33,63932.34,29.2,-0.02959,1e-05,2.9501]
[1780584446422,104.33,63923.3,29.2,-0.02972,1e-05,2.96051]
[1780584452542,104.33,63921.16,29.2,-0.02972,1e-05,2.9599]
[1780584452570,104.33,63921.16,29.2,-0.02972,1e-05,2.9599]
[1780584452694,104.33,63921.16,29.2,-0.02972,1e-05,2.9599]
[1780584452585,104.33,63901.55,29.2,-0.03001,1e-05,2.98279]
[1780584455544,104.32,63899.09,29.2,-0.03005,1e-05,2.98544]
[1780584456134,104.32,63873.69,29.2,-0.03042,2e-05,3.01542]
[1780584458199,104.32,63873.72,29.2,-0.03042,2e-05,3.01521]
[1780584458459,104.32,63873.72,29.2,-0.03042,2e-05,3.01521]
[1780584462581,104.31,63867.46,29.2,-0.03051,2e-05,3.02195]
[1780584463713,104.31,63886.63,29.2,-0.03021,1e-05,2.99868]
[1780584464025,104.31,63886.63,29.2,-0.03021,1e-05,2.99868]
[1780584469653,104.3,63879.07,29.2,-0.03032,2e-05,3.00705]
[1780584472615,104.29,63888.88,29.2,-0.03016,1e-05,2.99468]
[1780584478602,104.29,63888.04,29.2,-0.03017,1e-05,2.99514]
[1780584484354,104.28,63895.91,29.2,-0.03004,1e-05,2.98512]
[1780584485796,104.28,63909.22,29.2,-0.02984,1e-05,2.96913]
[1780584487540,104.28,63908.68,29.2,-0.02985,1e-05,2.96968]
[1780584487553,104.28,63897.71,29.2,-0.03001,1e-05,2.9825]
[1780584493151,104.27,63899.27,29.2,-0.02998,1e-05,2.9801]
[1780584498186,104.27,63903.96,29.2,-0.0299,1e-05,2.9741]
[1780584501366,104.26,63890.12,29.2,-0.03011,1e-05,2.99014]
[1780584505235,104.26,63878.16,29.2,-0.03028,2e-05,3.00382]
[1780584507249,104.25,63865.39,29.2,-0.03047,2e-05,3.01871]
[1780584508685,104.25,63850.87,29.2,-0.03068,2e-05,3.03571]
[1780584508974,104.25,63850.87,29.2,-0.03068,2e-05,3.03571]
[1780584509142,104.25,63850.87,29.2,-0.03068,2e-05,3.03571]
[1780584511707,104.25,63848.92,29.2,-0.03071,2e-05,3.03784]
[1780584512058,104.24,63848.9,29.2,-0.03068,2e-05,3.03476]
[1780584515587,104.24,63846.05,29.2,-0.03072,2e-05,3.03757]
[1780584516453,104.24,63846.45,29.2,-0.03071,2e-05,3.03689]
[1780584516699,104.24,63846.45,29.2,-0.03071,2e-05,3.03689]
[1780584516518,104.24,63828.28,29.2,-0.03099,2e-05,3.0587]
[1780584517319,104.24,63828.28,29.2,-0.03099,2e-05,3.0587]
[1780584517756,104.24,63828.28,29.2,-0.03099,2e-05,3.0587]
[1780584517856,104.23,63821.4,29.2,-0.03109,2e-05,3.06678]
[1780584517880,104.23,63821.4,29.2,-0.03109,2e-05,3.06678]
[1780584518089,104.23,63821.4,29.2,-0.03109,2e-05,3.06678]
[1780584518274,104.23,63821.4,29.2,-0.03109,2e-05,3.06678]
[1780584518341,104.23,63821.4,29.2,-0.03109,2e-05,3.06678]
[1780584518754,104.23,63821.4,29.2,-0.03109,2e-05,3.06678]
[1780584518930,104.23,63823.05,29.2,-0.03106,2e-05,3.06429]
[1780584519279,104.23,63823.05,29.2,-0.03106,2e-05,3.06429]
[1780584519344,104.23,63823.05,29.2,-0.03106,2e-05,3.06429]
[1780584519462,104.23,63823.05,29.2,-0.03106,2e-05,3.06429]
[1780584519757,104.23,63823.05,29.2,-0.03106,2e-05,3.06429]
[1780584520057,104.23,63827.26,29.2,-0.03099,2e-05,3.05897]
[1780584520344,104.23,63827.26,29.2,-0.03099,2e-05,3.05897]
[1780584520402,104.23,63827.26,29.2,-0.03099,2e-05,3.05897]
[1780584520663,104.23,63827.26,29.2,-0.03099,2e-05,3.05897]
[1780584520763,104.23,63827.26,29.2,-0.03099,2e-05,3.05897]
[1780584520928,104.22,63825.78,29.2,-0.03101,2e-05,3.06051]
[1780584522895,104.22,63821.45,29.2,-0.03107,2e-05,3.06522]
[1780584523266,104.22,63821.45,29.2,-0.03107,2e-05,3.06522]
[1780584525640,104.22,63819.01,29.2,-0.0311,2e-05,3.06791]
[1780584527400,104.21,63801.54,29.2,-0.03136,2e-05,3.08826]
[1780584530084,104.2,63797.83,29.2,-0.03142,2e-05,3.0922]
[1780584530605,104.2,63797.83,29.2,-0.03142,2e-05,3.0922]
[1780584530641,104.2,63791.75,29.2,-0.03151,2e-05,3.09922]
[1780584532813,104.2,63787.14,29.2,-0.03158,2e-05,3.10483]
[1780584533487,104.2,63786.08,29.2,-0.03159,2e-05,3.10603]
[1780584534018,104.2,63785.65,29.2,-0.0316,2e-05,3.10636]
[1780584534593,104.2,63785.65,29.2,-0.0316,2e-05,3.10636]
[1780584534629,104.2,63785.65,29.2,-0.0316,2e-05,3.10636]
[1780584536709,104.19,63780.66,29.2,-0.03167,2e-05,3.11234]
[1780584537181,104.19,63771.54,29.2,-0.03181,2e-05,3.12327]
[1780584537811,104.19,63748.58,29.2,-0.03217,2e-05,3.15142]
[1780584537961,104.19,63748.58,29.2,-0.03217,2e-05,3.15142]
[1780584538569,104.19,63748.58,29.2,-0.03217,2e-05,3.15142]
[1780584540167,104.19,63745.78,29.2,-0.03221,2e-05,3.1542]
[1780584541647,104.19,63755.38,29.2,-0.03206,2e-05,3.14233]
[1780584546821,104.18,63758.03,29.2,-0.03201,2e-05,3.13892]
[1780584548724,104.18,63753.84,29.2,-0.03208,2e-05,3.14399]
[1780584554278,104.18,63753.36,29.2,-0.03208,2e-05,3.14434]
[1780584556718,104.18,63770.95,29.2,-0.0318,2e-05,3.12242]
[1780584560669,104.18,63759.72,29.2,-0.03198,2e-05,3.13614]
[1780584561122,104.18,63759.72,29.2,-0.03198,2e-05,3.13614]
[1780584561675,104.18,63782.09,29.2,-0.03163,2e-05,3.10879]
[1780584562737,104.18,63782.09,29.2,-0.03163,2e-05,3.10879]
[1780584562803,104.17,63796.53,29.2,-0.0314,2e-05,3.09101]
[1780584563349,104.17,63796.53,29.2,-0.0314,2e-05,3.09101]
[1780584563749,104.17,63809.94,29.2,-0.03119,2e-05,3.07483]
[1780584563973,104.17,63809.94,29.2,-0.03119,2e-05,3.07483]
[1780584565187,104.17,63814.51,29.2,-0.03112,2e-05,3.06927]
[1780584566712,104.17,63835.03,29.2,-0.03081,2e-05,3.04431]
[1780584567437,104.17,63835.03,29.2,-0.03081,2e-05,3.04431]
[1780584568058,104.17,63835.42,29.2,-0.0308,2e-05,3.04375]
[1780584569245,104.17,63831.85,29.2,-0.03085,2e-05,3.04795]
[1780584574768,104.17,63823.33,29.2,-0.03096,2e-05,3.05556]
[1780584576782,104.17,63812.14,29.2,-0.03113,2e-05,3.06905]
[1780584581817,104.17,63806.13,29.2,-0.03122,2e-05,3.0762]
[1780584586105,104.17,63813.03,29.2,-0.03111,2e-05,3.06778]
[1780584586852,104.17,63812.88,29.2,-0.03111,2e-05,3.06784]
[1780584589923,104.16,63813.38,29.2,-0.0311,2e-05,3.06697]
[1780584590973,104.16,63813.38,29.2,-0.0311,2e-05,3.06697]
[1780584590882,104.16,63850.48,29.2,-0.03054,2e-05,3.0223]
[1780584591122,104.16,63850.48,29.2,-0.03054,2e-05,3.0223]
[1780584591753,104.16,63850.48,29.2,-0.03054,2e-05,3.0223]
[1780584592064,104.16,63856.15,29.2,-0.03045,2e-05,3.01541]
[1780584592888,104.16,63856.15,29.2,-0.03045,2e-05,3.01541]
[1780584593181,104.16,63850.41,29.2,-0.03053,2e-05,3.02209]
[1780584596783,104.16,63849.83,29.2,-0.03054,2e-05,3.02229]
[1780584597164,104.15,63850.32,29.2,-0.03052,2e-05,3.02136]
[1780584597705,104.15,63850.32,29.2,-0.03052,2e-05,3.02136]
[1780584602066,104.15,63844.17,29.2,-0.03061,2e-05,3.0282]
[1780584602668,104.15,63844.17,29.2,-0.03061,2e-05,3.0282]
[1780584602698,104.15,63844.17,29.2,-0.03061,2e-05,3.0282]
[1780584604983,104.14,63864.45,29.2,-0.0303,2e-05,3.00322]
[1780584610024,104.13,63858.7,29.2,-0.03038,2e-05,3.00951]
[1780584612827,104.13,63841.06,29.2,-0.03064,2e-05,3.03013]
[1780584614070,104.13,63862.08,29.2,-0.03032,2e-05,3.00487]
[1780584618209,104.12,63856.18,29.2,-0.0304,2e-05,3.01145]
[1780584618468,104.12,63856.18,29.2,-0.0304,2e-05,3.01145]
[1780584618544,104.12,63856.18,29.2,-0.0304,2e-05,3.01145]
[1780584618573,104.12,63856.18,29.2,-0.0304,2e-05,3.01145]
[1780584618854,104.12,63856.18,29.2,-0.0304,2e-05,3.01145]
[1780584619155,104.12,63865.34,29.2,-0.03026,2e-05,3.00041]
[1780584619543,104.12,63865.34,29.2,-0.03026,2e-05,3.00041]
[1780584620084,104.12,63866.24,29.2,-0.03024,2e-05,2.99908]
[1780584620332,104.12,63866.24,29.2,-0.03024,2e-05,2.99908]
[1780584625385,104.11,63867.04,29.2,-0.03023,2e-05,2.99763]
[1780584627600,104.11,63867.42,29.2,-0.03022,2e-05,2.99693]
[1780584627789,104.11,63867.42,29.2,-0.03022,2e-05,2.99693]
[1780584627890,104.11,63884.24,29.2,-0.02996,1e-05,2.97679]
[1780584629705,104.11,63903.77,29.2,-0.02967,1e-05,2.95366]
[1780584635224,104.11,63906.37,29.2,-0.02961,1e-05,2.94778]
[1780584640259,104.1,63896.16,29.2,-0.02976,1e-05,2.95961]
[1780584645300,104.1,63886.89,29.2,-0.02989,1e-05,2.97024]
[1780584650336,104.1,63905.12,29.2,-0.02961,1e-05,2.94841]
[1780584652519,104.1,63908.52,29.2,-0.02956,1e-05,2.94438]
[1780584653202,104.1,63916.37,29.2,-0.02945,1e-05,2.93513]
[1780584658394,104.1,63927.6,29.2,-0.02928,1e-05,2.92203]
[1780584661030,104.1,63942.74,29.2,-0.02906,1e-05,2.90445]
[1780584664551,104.1,63933.78,29.2,-0.0292,1e-05,2.91499]
[1780584668210,104.1,63933.24,29.2,-0.0292,1e-05,2.91573]
[1780584673514,104.1,63916.66,29.2,-0.02945,1e-05,2.93519]
[1780584674519,104.1,63903.81,29.2,-0.02964,1e-05,2.95025]
[1780584678150,104.1,63896.65,29.2,-0.02974,1e-05,2.95859]
[1780584686998,104.09,63903.74,29.2,-0.02963,1e-05,2.94981]
[1780584689626,104.09,63893.02,29.2,-0.02979,1e-05,2.96226]
[1780584694661,104.09,63886.05,29.2,-0.02986,1e-05,2.96753]
[1780584696675,104.09,63871.26,29.2,-0.03008,1e-05,2.98486]
[1780584701710,104.08,63872.29,29.2,-0.03006,1e-05,2.98317]
[1780584706745,104.08,63870.16,29.2,-0.03009,1e-05,2.98519]
[1780584711781,104.07,63872.89,29.2,-0.03004,1e-05,2.98147]
[1780584714290,104.07,63879.44,29.2,-0.02994,1e-05,2.97353]
[1780584719838,104.07,63885.84,29.2,-0.02984,1e-05,2.96554]
[1780584721852,104.06,63871.99,29.2,-0.03005,1e-05,2.98177]
[1780584723866,104.06,63851.85,29.2,-0.03035,2e-05,3.00549]
[1780584726770,104.06,63848.13,29.2,-0.0304,2e-05,3.00965]
[1780584731923,104.05,63838.67,29.2,-0.03053,2e-05,3.01999]
[1780584736958,104.04,63836.72,29.2,-0.03055,2e-05,3.0215]
[1780584741993,104.03,63836.47,29.2,-0.03054,2e-05,3.021]
[1780584747030,104.03,63829.32,29.2,-0.03064,2e-05,3.02875]
[1780584752066,104.02,63818.42,29.2,-0.03077,2e-05,3.03826]
[1780584755744,104.01,63809.49,29.2,-0.0309,2e-05,3.04842]
[1780584755796,104.01,63809.49,29.2,-0.0309,2e-05,3.04842]
[1780584756138,104.01,63809.49,29.2,-0.0309,2e-05,3.04842]
[1780584756094,104.01,63796.22,29.2,-0.0311,2e-05,3.06423]
[1780584756755,104.01,63796.22,29.2,-0.0311,2e-05,3.06423]
[1780584759599,104.0,63785.5,29.2,-0.03126,2e-05,3.07647]
[1780584760275,104.0,63785.44,29.2,-0.03126,2e-05,3.07628]
[1780584761692,104.0,63785.39,29.2,-0.03126,2e-05,3.07609]
[1780584762772,103.99,63786.43,29.2,-0.03124,2e-05,3.07457]
[1780584768216,103.98,63791.33,29.2,-0.03114,2e-05,3.06718]
[1780584770192,103.97,63802.91,29.2,-0.03096,2e-05,3.05272]
[1780584772207,103.97,63790.43,29.2,-0.03115,2e-05,3.06737]
[1780584773189,103.97,63790.43,29.2,-0.03115,2e-05,3.06737]
[1780584774188,103.97,63790.43,29.2,-0.03115,2e-05,3.06737]
[1780584776118,103.96,63775.77,29.2,-0.03136,2e-05,3.08438]
[1780584776167,103.96,63763.76,29.2,-0.03155,2e-05,3.0987]
[1780584778254,103.95,63753.61,29.2,-0.0317,2e-05,3.11048]
[1780584783288,103.94,63751.1,29.2,-0.03172,2e-05,3.11195]
[1780584785307,103.93,63769.36,29.2,-0.03142,2e-05,3.08905]
[1780584790342,103.92,63772.87,29.2,-0.03135,2e-05,3.08336]
[1780584793995,103.91,63774.83,29.2,-0.03132,2e-05,3.08045]
[1780584800111,103.89,63765.93,29.2,-0.03143,2e-05,3.08946]
[1780584803867,103.88,63763.83,29.2,-0.03145,2e-05,3.09117]
[1780584809493,103.86,63765.24,29.2,-0.03141,2e-05,3.08747]
[1780584811507,103.86,63773.07,29.2,-0.03125,2e-05,3.0747]
[1780584816542,103.84,63772.56,29.2,-0.03125,2e-05,3.07402]
[1780584817835,103.84,63772.56,29.2,-0.03125,2e-05,3.07402]
[1780584817846,103.84,63772.56,29.2,-0.03125,2e-05,3.07402]
[1780584819881,103.84,63779.3,29.2,-0.03113,2e-05,3.06536]
[1780584821612,103.84,63793.01,29.2,-0.03092,2e-05,3.04833]
[1780584823604,103.83,63769.53,29.2,-0.03127,2e-05,3.07611]
[1780584824305,103.83,63769.53,29.2,-0.03127,2e-05,3.07611]
[1780584829646,103.81,63769.92,29.2,-0.03125,2e-05,3.0741]
[1780584834681,103.8,63762.73,29.2,-0.03134,2e-05,3.08157]
[1780584837060,103.8,63763.11,29.2,-0.03133,2e-05,3.08085]
[1780584837107,103.8,63763.11,29.2,-0.03133,2e-05,3.08085]
[1780584842740,103.78,63753.28,29.2,-0.03146,2e-05,3.09093]
[1780584845761,103.77,63741.38,29.2,-0.03164,2e-05,3.10463]
[1780584850796,103.76,63749.15,29.2,-0.0315,2e-05,3.09368]
[1780584852810,103.75,63762.73,29.2,-0.03128,2e-05,3.07658]
[1780584857846,103.74,63773.74,29.2,-0.0311,2e-05,3.06201]
[1780584858560,103.74,63773.74,29.2,-0.0311,2e-05,3.06201]
[1780584860245,103.73,63793.95,29.2,-0.03078,2e-05,3.03714]
[1780584860488,103.73,63793.95,29.2,-0.03078,2e-05,3.03714]
[1780584860536,103.73,63793.95,29.2,-0.03078,2e-05,3.03714]
[1780584860549,103.73,63793.95,29.2,-0.03078,2e-05,3.03714]
[1780584860879,103.73,63793.95,29.2,-0.03078,2e-05,3.03714]
[1780584861171,103.73,63793.95,29.2,-0.03078,2e-05,3.03714]
[1780584861413,103.73,63799.04,29.2,-0.0307,2e-05,3.03062]
[1780584863777,103.73,63793.56,29.2,-0.03078,2e-05,3.03705]
[1780584864480,103.73,63793.21,29.2,-0.03078,2e-05,3.0373]
[1780584868380,103.72,63790.88,29.2,-0.03081,2e-05,3.03939]
[1780584873961,103.71,63791.92,29.2,-0.03075,2e-05,3.03432]
[1780584878996,103.7,63795.95,29.2,-0.03068,2e-05,3.02861]
[1780584879323,103.7,63795.95,29.2,-0.03068,2e-05,3.02861]
[1780584883050,103.69,63806.31,29.2,-0.03052,2e-05,3.01552]
[1780584884280,103.69,63806.31,29.2,-0.03052,2e-05,3.01552]
[1780584884642,103.69,63800.63,29.2,-0.0306,2e-05,3.02205]
[1780584888322,103.68,63814.07,29.2,-0.03039,2e-05,3.00553]
[1780584888390,103.68,63814.5,29.2,-0.03038,2e-05,3.0049]
[1780584889117,103.68,63814.5,29.2,-0.03038,2e-05,3.0049]
[1780584895146,103.67,63804.71,29.2,-0.03052,2e-05,3.01581]
[1780584896797,103.67,63796.76,29.2,-0.03064,2e-05,3.02522]
[1780584896798,103.67,63796.76,29.2,-0.03064,2e-05,3.02522]
[1780584896902,103.67,63796.76,29.2,-0.03064,2e-05,3.02522]
[1780584898684,103.67,63786.96,29.2,-0.03079,2e-05,3.03671]
[1780584902214,103.66,63771.51,29.2,-0.03102,2e-05,3.05464]
[1780584904228,103.66,63757.49,29.2,-0.03123,2e-05,3.07124]
[1780584906835,103.65,63754.82,29.2,-0.03126,2e-05,3.07401]
[1780584907248,103.65,63764.33,29.2,-0.03111,2e-05,3.06222]
[1780584911277,103.64,63778.55,29.2,-0.03088,2e-05,3.04417]
[1780584911567,103.64,63778.55,29.2,-0.03088,2e-05,3.04417]
[1780584914298,103.64,63795.86,29.2,-0.03061,2e-05,3.0228]
[1780584919333,103.63,63795.27,29.2,-0.03061,2e-05,3.0228]
[1780584920565,103.63,63794.86,29.2,-0.03062,2e-05,3.02315]
[1780584926382,103.62,63786.82,29.2,-0.03073,2e-05,3.03193]
[1780584932052,103.61,63791.05,29.2,-0.03066,2e-05,3.02622]
[1780584933431,103.61,63774.03,29.2,-0.03089,2e-05,3.0436]
[1780584934690,103.61,63774.03,29.2,-0.03089,2e-05,3.0436]
[1780584939934,103.6,63779.68,29.2,-0.03079,2e-05,3.03595]
[1780584943303,103.6,63785.05,29.2,-0.0307,2e-05,3.029]
[1780584947633,103.59,63784.18,29.2,-0.0307,2e-05,3.02925]
[1780584948111,103.59,63784.18,29.2,-0.0307,2e-05,3.02925]
[1780584953191,103.58,63791.4,29.2,-0.03059,2e-05,3.01986]
[1780584958611,103.57,63798.18,29.2,-0.03047,2e-05,3.01085]
[1780584962501,103.57,63799.21,29.2,-0.03045,2e-05,3.00925]
[1780584962776,103.57,63799.21,29.2,-0.03045,2e-05,3.00925]
[1780584962800,103.57,63810.11,29.2,-0.03028,2e-05,2.99608]
[1780584964479,103.57,63810.11,29.2,-0.03028,2e-05,2.99608]
[1780584965728,103.57,63821.83,29.2,-0.0301,2e-05,2.98191]
[1780584966113,103.57,63821.83,29.2,-0.0301,2e-05,2.98191]
[1780584968083,103.56,63825.77,29.2,-0.03004,2e-05,2.97703]
[1780584968704,103.56,63825.73,29.2,-0.03004,2e-05,2.97708]
[1780584973842,103.56,63818.51,29.2,-0.03015,2e-05,2.98538]
[1780584975751,103.56,63813.83,29.2,-0.03022,2e-05,2.99082]
[1780584977054,103.56,63813.25,29.2,-0.03022,2e-05,2.99135]
[1780584977899,103.56,63808.4,29.2,-0.0303,2e-05,2.99714]
[1780584978683,103.56,63804.65,29.2,-0.03035,2e-05,3.00154]
[1780584981752,103.55,63800.26,29.2,-0.03042,2e-05,3.00648]
[1780584982342,103.55,63800.26,29.2,-0.03042,2e-05,3.00648]
[1780584988452,103.54,63817.43,29.2,-0.03015,2e-05,2.98517]
[1780584991221,103.54,63821.57,29.2,-0.03008,2e-05,2.9801]
[1780584994120,103.54,63814.94,29.2,-0.03016,2e-05,2.98513]
[1780584995016,103.54,63814.24,29.2,-0.03016,2e-05,2.98589]
[1780584996481,103.54,63813.53,29.2,-0.03017,2e-05,2.98666]
[1780584998815,103.54,63814.02,29.2,-0.03016,2e-05,2.98584]
[1780585000688,103.54,63818.76,29.2,-0.03009,2e-05,2.98003]
[1780585002785,103.53,63827.02,29.2,-0.02997,2e-05,2.97008]
[1780585003357,103.53,63827.02,29.2,-0.02997,2e-05,2.97008]
[1780585004783,103.53,63825.06,29.2,-0.02999,2e-05,2.97206]
[1780585005470,103.53,63825.06,29.2,-0.02999,2e-05,2.97206]
[1780585005314,103.53,63837.74,29.2,-0.0298,1e-05,2.95701]
[1780585006110,103.53,63837.74,29.2,-0.0298,1e-05,2.95701]
[1780585006152,103.53,63837.63,29.2,-0.0298,1e-05,2.95707]
[1780585010233,103.51,63847.53,29.2,-0.02963,1e-05,2.94363]
[1780585016022,103.49,63845.54,29.2,-0.02964,1e-05,2.9442]
[1780585017118,103.49,63845.54,29.2,-0.02964,1e-05,2.9442]
[1780585022989,103.47,63847.06,29.2,-0.02959,1e-05,2.94033]
[1780585026828,103.46,63835.64,29.2,-0.02975,1e-05,2.95244]
[1780585027100,103.45,63828.56,29.2,-0.02985,1e-05,2.96047]
[1780585027864,103.45,63828.56,29.2,-0.02985,1e-05,2.96047]
[1780585028070,103.45,63828.56,29.2,-0.02985,1e-05,2.96047]
[1780585028594,103.45,63822.3,29.2,-0.02994,2e-05,2.96774]
[1780585028659,103.45,63822.3,29.2,-0.02994,2e-05,2.96774]
[1780585030300,103.45,63816.09,29.2,-0.03003,2e-05,2.9751]
[1780585032137,103.45,63801.7,29.2,-0.03025,2e-05,2.99211]
[1780585034501,103.45,63800.13,29.2,-0.03027,2e-05,2.99391]
[1780585042208,103.44,63818.04,29.2,-0.02999,2e-05,2.97175]
[1780585047244,103.44,63830.73,29.2,-0.0298,1e-05,2.95641]
[1780585051271,103.44,63841.25,29.2,-0.02961,1e-05,2.94126]
[1780585051870,103.44,63841.25,29.2,-0.02961,1e-05,2.94126]
[1780585055205,103.44,63847.41,29.2,-0.02952,1e-05,2.93401]
[1780585055584,103.44,63852.05,29.2,-0.02945,1e-05,2.92854]
[1780585056308,103.44,63863.72,29.2,-0.02928,1e-05,2.91484]
[1780585057083,103.44,63863.72,29.2,-0.02928,1e-05,2.91484]
[1780585057511,103.44,63881.4,29.2,-0.02902,1e-05,2.89371]
[1780585059330,103.43,63892.25,29.2,-0.02886,1e-05,2.8808]
[1780585061505,103.43,63908.81,29.2,-0.02861,1e-05,2.86087]
[1780585062416,103.43,63908.81,29.2,-0.02861,1e-05,2.86087]
[1780585065701,103.42,63919.02,29.2,-0.02845,1e-05,2.84828]
[1780585065721,103.42,63919.02,29.2,-0.02845,1e-05,2.84828]
[1780585071043,103.41,63906.43,29.2,-0.02862,1e-05,2.86194]
[1780585071431,103.41,63894.05,29.2,-0.0288,1e-05,2.8761]
[1780585071570,103.41,63894.05,29.2,-0.0288,1e-05,2.8761]
[1780585077473,103.39,63890.87,29.2,-0.02883,1e-05,2.87839]
[1780585082508,103.38,63885.71,29.2,-0.02889,1e-05,2.8832]
[1780585084947,103.37,63880.45,29.2,-0.02896,1e-05,2.88884]
[1780585086539,103.37,63880.5,29.2,-0.02896,1e-05,2.88863]
[1780585086543,103.37,63880.5,29.2,-0.02896,1e-05,2.88863]
[1780585086536,103.37,63893.04,29.2,-0.02877,1e-05,2.87387]
[1780585091577,103.36,63898.49,29.2,-0.02868,1e-05,2.86643]
[1780585098128,103.35,63896.28,29.2,-0.0287,1e-05,2.86813]
[1780585103660,103.33,63901.31,29.2,-0.02861,1e-05,2.86062]
[1780585108696,103.32,63895.23,29.2,-0.02868,1e-05,2.86663]
[1780585109901,103.32,63895.23,29.2,-0.02868,1e-05,2.86663]
[1780585111584,103.31,63869.54,29.2,-0.02902,1e-05,2.89322]
[1780585112437,103.31,63869.54,29.2,-0.02902,1e-05,2.89322]
[1780585112524,103.31,63869.54,29.2,-0.02902,1e-05,2.89322]
[1780585113072,103.31,63868.37,29.2,-0.02904,1e-05,2.89432]
[1780585113740,103.31,63862.87,29.2,-0.02912,1e-05,2.90076]
[1780585117053,103.31,63868.3,29.2,-0.02903,1e-05,2.89389]
[1780585118913,103.3,63870.63,29.2,-0.02899,1e-05,2.89078]
[1780585120213,103.3,63878.09,29.2,-0.02888,1e-05,2.88181]
[1780585124043,103.29,63879.77,29.2,-0.02885,1e-05,2.87918]
[1780585124939,103.29,63879.41,29.2,-0.02885,1e-05,2.87936]
[1780585130850,103.27,63881.14,29.2,-0.02881,1e-05,2.87581]
[1780585135886,103.26,63889.19,29.2,-0.02868,1e-05,2.86529]
[1780585141129,103.25,63896.71,29.2,-0.02856,1e-05,2.85571]
[1780585147602,103.24,63888.61,29.2,-0.02866,1e-05,2.86386]
[1780585153008,103.23,63888.57,29.2,-0.02864,1e-05,2.86247]
[1780585154433,103.23,63888.57,29.2,-0.02864,1e-05,2.86247]
[1780585154462,103.22,63878.1,29.2,-0.02879,1e-05,2.87443]
[1780585159757,103.21,63876.22,29.2,-0.0288,1e-05,2.8752]
[1780585160409,103.21,63876.22,29.2,-0.0288,1e-05,2.8752]
[1780585160510,103.21,63886.04,29.2,-0.02866,1e-05,2.86356]
[1780585160857,103.21,63886.04,29.2,-0.02866,1e-05,2.86356]
[1780585163791,103.2,63899.94,29.2,-0.02845,1e-05,2.84706]
[1780585171139,103.19,63896.25,29.2,-0.02846,1e-05,2.84722]
[1780585176176,103.18,63901.73,29.2,-0.02837,1e-05,2.83997]
[1780585181211,103.17,63899.63,29.2,-0.02839,1e-05,2.84152]
[1780585186253,103.16,63891.06,29.2,-0.02851,1e-05,2.85056]
[1780585191288,103.15,63899.41,29.2,-0.02837,1e-05,2.83995]
[1780585196324,103.14,63904.02,29.2,-0.0283,1e-05,2.83378]
[1780585200704,103.13,63893.04,29.2,-0.02845,1e-05,2.84564]
[1780585201157,103.13,63893.04,29.2,-0.02845,1e-05,2.84564]
[1780585201685,103.13,63877.61,29.2,-0.02867,1e-05,2.86354]
[1780585203382,103.13,63871.09,29.2,-0.02876,1e-05,2.87073]
[1780585203897,103.13,63863.0,29.2,-0.02888,1e-05,2.88017]
[1780585205133,103.12,63857.17,29.2,-0.02896,1e-05,2.88652]
[1780585206141,103.12,63858.41,29.2,-0.02894,1e-05,2.88507]
[1780585207176,103.12,63851.3,29.2,-0.02904,1e-05,2.89323]
[1780585208786,103.11,63848.55,29.2,-0.02907,1e-05,2.89583]
[1780585211633,103.11,63858.23,29.2,-0.02893,1e-05,2.88417]
[1780585214290,103.11,63865.64,29.2,-0.02882,1e-05,2.87534]
[1780585214685,103.11,63878.77,29.2,-0.02863,1e-05,2.85997]
[1780585216534,103.11,63882.05,29.2,-0.02858,1e-05,2.85596]
[1780585222306,103.09,63886.79,29.2,-0.02849,1e-05,2.84936]
[1780585223414,103.09,63885.26,29.2,-0.02851,1e-05,2.85095]
[1780585223589,103.09,63871.81,29.2,-0.02871,1e-05,2.86658]
[1780585225826,103.09,63867.57,29.2,-0.02877,1e-05,2.87111]
[1780585231599,103.07,63881.24,29.2,-0.02853,1e-05,2.85113]
[1780585233610,103.07,63897.93,29.2,-0.02828,1e-05,2.83146]
[1780585238645,103.06,63894.98,29.2,-0.02831,1e-05,2.83408]
[1780585239486,103.06,63894.98,29.2,-0.02831,1e-05,2.83408]
[1780585240227,103.06,63891.14,29.2,-0.02837,1e-05,2.83836]
[1780585244691,103.05,63907.13,29.2,-0.02813,1e-05,2.81912]
[1780585244970,103.05,63907.13,29.2,-0.02813,1e-05,2.81912]
[1780585245699,103.05,63921.76,29.2,-0.02792,1e-05,2.8021]
[1780585246905,103.05,63927.38,29.2,-0.02784,1e-05,2.79567]
[1780585247189,103.05,63927.38,29.2,-0.02784,1e-05,2.79567]
[1780585249965,103.04,63927.39,29.2,-0.02783,1e-05,2.79495]
[1780585250347,103.04,63927.39,29.2,-0.02783,1e-05,2.79495]
[1780585253673,103.04,63924.52,29.2,-0.02786,1e-05,2.79769]
[1780585254275,103.03,63929.67,29.2,-0.02779,1e-05,2.79162]
[1780585254545,103.03,63929.67,29.2,-0.02779,1e-05,2.79162]
[1780585254762,103.03,63919.45,29.2,-0.02793,1e-05,2.80315]
[1780585256321,103.03,63921.45,29.2,-0.0279,1e-05,2.80066]
[1780585256323,103.03,63921.45,29.2,-0.0279,1e-05,2.80066]
[1780585257907,103.03,63922.59,29.2,-0.02788,1e-05,2.79895]
[1780585258069,103.03,63922.59,29.2,-0.02788,1e-05,2.79895]
[1780585258078,103.03,63922.59,29.2,-0.02788,1e-05,2.79895]
[1780585258300,103.03,63922.59,29.2,-0.02788,1e-05,2.79895]
[1780585259263,103.02,63924.46,29.2,-0.02785,1e-05,2.79662]
[1780585259265,103.02,63924.46,29.2,-0.02785,1e-05,2.79662]
[1780585259402,103.02,63924.46,29.2,-0.02785,1e-05,2.79662]
[1780585260318,103.02,63927.89,29.2,-0.0278,1e-05,2.79252]
[1780585260438,103.02,63927.89,29.2,-0.0278,1e-05,2.79252]
[1780585260441,103.02,63927.89,29.2,-0.0278,1e-05,2.79252]
[1780585261728,103.02,63927.87,29.2,-0.0278,1e-05,2.79236]
[1780585261730,103.02,63927.87,29.2,-0.0278,1e-05,2.79236]
[1780585262955,103.02,63928.48,29.2,-0.02779,1e-05,2.79149]
[1780585263084,103.02,63928.48,29.2,-0.02779,1e-05,2.79149]
[1780585263162,103.02,63928.48,29.2,-0.02779,1e-05,2.79149]
[1780585263332,103.02,63928.48,29.2,-0.02779,1e-05,2.79149]
[1780585264068,103.02,63924.54,29.2,-0.02784,1e-05,2.79582]
[1780585265444,103.02,63917.75,29.2,-0.02793,1e-05,2.80341]
[1780585265870,103.01,63918.91,29.2,-0.02791,1e-05,2.80189]
[1780585266536,103.01,63918.91,29.2,-0.02791,1e-05,2.80189]
[1780585267176,103.01,63909.83,29.2,-0.02804,1e-05,2.81211]
[1780585267419,103.01,63898.49,29.2,-0.0282,1e-05,2.82495]
[1780585267863,103.01,63898.49,29.2,-0.0282,1e-05,2.82495]
[1780585267992,103.01,63898.49,29.2,-0.0282,1e-05,2.82495]
[1780585268881,103.01,63892.23,29.2,-0.02829,1e-05,2.83195]
[1780585268958,103.01,63892.23,29.2,-0.02829,1e-05,2.83195]
[1780585269031,103.0,63871.87,29.2,-0.02858,1e-05,2.85529]
[1780585270357,103.0,63871.87,29.2,-0.02858,1e-05,2.85529]
[1780585271246,103.0,63874.21,29.2,-0.02854,1e-05,2.85228]
[1780585271794,103.0,63874.21,29.2,-0.02854,1e-05,2.85228]
[1780585272173,103.0,63874.46,29.2,-0.02854,1e-05,2.85171]
[1780585272500,103.0,63874.46,29.2,-0.02854,1e-05,2.85171]
[1780585273632,102.99,63868.29,29.2,-0.02862,1e-05,2.85831]
[1780585274815,102.99,63863.29,29.2,-0.02869,1e-05,2.86383]
[1780585275712,102.99,63861.78,29.2,-0.02871,1e-05,2.86559]
[1780585275912,102.98,63862.67,29.2,-0.02869,1e-05,2.86395]
[1780585275924,102.98,63852.64,29.2,-0.02884,1e-05,2.87565]
[1780585280289,102.97,63850.4,29.2,-0.02886,1e-05,2.8773]
[1780585280921,102.97,63842.58,29.2,-0.02897,1e-05,2.88613]
[1780585281418,102.97,63842.58,29.2,-0.02897,1e-05,2.88613]
[1780585285995,102.95,63856.17,29.2,-0.02874,1e-05,2.86824]
[1780585291033,102.93,63862.59,29.2,-0.02861,1e-05,2.8566]
[1780585296068,102.92,63846.92,29.2,-0.02882,1e-05,2.87341]
[1780585298238,102.91,63845.12,29.2,-0.02884,1e-05,2.8752]
[1780585298322,102.91,63842.27,29.2,-0.02888,1e-05,2.87821]
[1780585301103,102.91,63827.78,29.2,-0.02909,1e-05,2.89492]
[1780585306138,102.9,63828.03,29.2,-0.02908,1e-05,2.89405]
[1780585311542,102.9,63828.49,29.2,-0.02907,1e-05,2.89304]
[1780585314682,102.89,63828.05,29.2,-0.02907,1e-05,2.89322]
[1780585315379,102.89,63827.73,29.2,-0.02907,1e-05,2.89338]
[1780585315797,102.89,63813.79,29.2,-0.02928,1e-05,2.90966]
[1780585316401,102.89,63813.79,29.2,-0.02928,1e-05,2.90966]
[1780585316930,102.89,63812.06,29.2,-0.0293,1e-05,2.91156]
[1780585317522,102.89,63812.06,29.2,-0.0293,1e-05,2.91156]
[1780585319026,102.89,63818.66,29.2,-0.0292,1e-05,2.90364]
[1780585321578,102.88,63830.89,29.2,-0.02901,1e-05,2.88888]
[1780585322727,102.88,63849.7,29.2,-0.02874,1e-05,2.86675]
[1780585325279,102.88,63838.22,29.2,-0.0289,1e-05,2.87998]
[1780585330314,102.88,63825.63,29.2,-0.02908,1e-05,2.89429]
[1780585332724,102.87,63811.07,29.2,-0.0293,1e-05,2.91121]
[1780585333429,102.87,63811.07,29.2,-0.0293,1e-05,2.91121]
[1780585336056,102.87,63808.41,29.2,-0.02933,1e-05,2.91392]
[1780585342398,102.86,63805.19,29.2,-0.02936,1e-05,2.91664]
[1780585344810,102.86,63805.91,29.2,-0.02935,1e-05,2.91564]
[1780585345904,102.85,63797.26,29.2,-0.02948,1e-05,2.92573]
[1780585347291,102.85,63800.89,29.2,-0.02942,1e-05,2.92111]
[1780585353091,102.84,63798.82,29.2,-0.02942,1e-05,2.91991]
[1780585353364,102.84,63798.82,29.2,-0.02942,1e-05,2.91991]
[1780585353476,102.84,63810.66,29.2,-0.02924,1e-05,2.90575]
[1780585358781,102.83,63815.31,29.2,-0.02916,1e-05,2.89974]
[1780585359518,102.83,63832.34,29.2,-0.02891,1e-05,2.87948]
[1780585364556,102.83,63850.44,29.2,-0.02864,1e-05,2.85788]
[1780585369591,102.82,63858.14,29.2,-0.02852,1e-05,2.84867]
[1780585370017,102.82,63858.14,29.2,-0.02852,1e-05,2.84867]
[1780585370877,102.82,63847.77,29.2,-0.02867,1e-05,2.86072]
[1780585375721,102.82,63840.52,29.2,-0.02878,1e-05,2.86898]
[1780585379662,102.82,63828.81,29.2,-0.02894,1e-05,2.88238]
[1780585380716,102.82,63828.81,29.2,-0.02894,1e-05,2.88238]
[1780585381585,102.82,63822.55,29.2,-0.02904,1e-05,2.88965]
[1780585382296,102.82,63828.96,29.2,-0.02894,1e-05,2.88204]
[1780585385371,102.81,63827.34,29.2,-0.02896,1e-05,2.88354]
[1780585385565,102.81,63827.34,29.2,-0.02896,1e-05,2.88354]
[1780585386091,102.81,63834.46,29.2,-0.02885,1e-05,2.8751]
[1780585387251,102.81,63843.18,29.2,-0.02872,1e-05,2.86482]
[1780585387361,102.81,63843.18,29.2,-0.02872,1e-05,2.86482]
[1780585387721,102.81,63854.31,29.2,-0.02856,1e-05,2.85184]
[1780585388118,102.81,63854.31,29.2,-0.02856,1e-05,2.85184]
[1780585388728,102.81,63857.77,29.2,-0.02851,1e-05,2.84751]
[1780585389035,102.81,63857.77,29.2,-0.02851,1e-05,2.84751]
[1780585389095,102.81,63857.77,29.2,-0.02851,1e-05,2.84751]
[1780585389734,102.81,63864.95,29.2,-0.0284,1e-05,2.83913]
[1780585390663,102.81,63864.95,29.2,-0.0284,1e-05,2.83913]
[1780585395776,102.79,63880.15,29.2,-0.02816,1e-05,2.81975]
[1780585398798,102.78,63895.73,29.2,-0.02793,1e-05,2.80117]
[1780585399704,102.78,63895.73,29.2,-0.02793,1e-05,2.80117]
[1780585399808,102.78,63910.01,29.2,-0.02773,1e-05,2.78461]
[1780585402524,102.78,63915.59,29.2,-0.02764,1e-05,2.77792]
[1780585402823,102.78,63915.59,29.2,-0.02764,1e-05,2.77792]
[1780585406080,102.77,63925.87,29.2,-0.02749,1e-05,2.76564]
[1780585406239,102.77,63925.87,29.2,-0.02749,1e-05,2.76564]
[1780585410083,102.77,63922.79,29.2,-0.02753,1e-05,2.76879]
[1780585410322,102.77,63927.54,29.2,-0.02746,1e-05,2.76338]
[1780585410471,102.77,63927.54,29.2,-0.02746,1e-05,2.76338]
[1780585411107,102.77,63927.54,29.2,-0.02746,1e-05,2.76338]
[1780585410890,102.77,63947.87,29.2,-0.02718,1e-05,2.7402]
[1780585411663,102.77,63947.87,29.2,-0.02718,1e-05,2.7402]
[1780585413657,102.76,63943.05,29.2,-0.02722,1e-05,2.74283]
[1780585413925,102.76,63943.05,29.2,-0.02722,1e-05,2.74283]
[1780585415235,102.76,63943.89,29.2,-0.0272,1e-05,2.74171]
[1780585415937,102.76,63943.89,29.2,-0.0272,1e-05,2.74171]
[1780585417835,102.76,63935.88,29.2,-0.02731,1e-05,2.75061]
[1780585417996,102.76,63935.88,29.2,-0.02731,1e-05,2.75061]
[1780585422234,102.75,63949.96,29.2,-0.02711,1e-05,2.73421]
[1780585422488,102.75,63949.96,29.2,-0.02711,1e-05,2.73421]
[1780585425217,102.75,63945.99,29.2,-0.02717,1e-05,2.73852]
[1780585425479,102.75,63945.99,29.2,-0.02717,1e-05,2.73852]
[1780585426862,102.75,63938.57,29.2,-0.02727,1e-05,2.74692]
[1780585427607,102.75,63943.14,29.2,-0.0272,1e-05,2.74167]
[1780585428929,102.75,63951.47,29.2,-0.02709,1e-05,2.73208]
[1780585429477,102.75,63951.72,29.2,-0.02708,1e-05,2.73174]
[1780585429935,102.75,63951.72,29.2,-0.02708,1e-05,2.73174]
[1780585430564,102.75,63948.47,29.2,-0.02713,1e-05,2.73534]
[1780585432532,102.75,63949.64,29.2,-0.02711,1e-05,2.73388]
[1780585435035,102.75,63950.27,29.2,-0.0271,1e-05,2.7331]
[1780585437082,102.74,63939.31,29.2,-0.02725,1e-05,2.74522]
[1780585441110,102.74,63926.57,29.2,-0.02742,1e-05,2.7593]
[1780585445138,102.73,63915.0,29.2,-0.02758,1e-05,2.77198]
[1780585449671,102.73,63916.81,29.2,-0.02755,1e-05,2.76952]
[1780585449863,102.73,63916.81,29.2,-0.02755,1e-05,2.76952]
[1780585449929,102.73,63928.07,29.2,-0.02739,1e-05,2.75646]
[1780585450380,102.73,63928.07,29.2,-0.02739,1e-05,2.75646]
[1780585450506,102.73,63928.07,29.2,-0.02739,1e-05,2.75646]
[1780585450636,102.73,63928.07,29.2,-0.02739,1e-05,2.75646]
[1780585450989,102.73,63946.83,29.2,-0.02712,1e-05,2.73513]
[1780585451887,102.73,63946.83,29.2,-0.02712,1e-05,2.73513]
[1780585452148,102.73,63942.86,29.2,-0.02718,1e-05,2.73954]
[1780585452180,102.73,63942.86,29.2,-0.02718,1e-05,2.73954]
[1780585455206,102.72,63940.12,29.2,-0.02721,1e-05,2.74247]
[1780585455606,102.72,63940.12,29.2,-0.02721,1e-05,2.74247]
[1780585456017,102.72,63940.12,29.2,-0.02721,1e-05,2.74247]
[1780585456107,102.72,63933.24,29.2,-0.02731,1e-05,2.75008]
[1780585456316,102.72,63933.24,29.2,-0.02731,1e-05,2.75008]
[1780585456940,102.72,63919.76,29.2,-0.0275,1e-05,2.76527]
[1780585457903,102.72,63919.76,29.2,-0.0275,1e-05,2.76527]
[1780585459277,102.72,63909.62,29.2,-0.02764,1e-05,2.77669]
[1780585460945,102.72,63909.67,29.2,-0.02764,1e-05,2.77649]
[1780585466759,102.71,63901.43,29.2,-0.02774,1e-05,2.78502]
[1780585467750,102.71,63901.59,29.2,-0.02774,1e-05,2.78468]
[1780585470848,102.7,63900.2,29.2,-0.02775,1e-05,2.78578]
[1780585472086,102.7,63917.43,29.2,-0.02748,1e-05,2.76309]
[1780585477939,102.69,63913.07,29.2,-0.02753,1e-05,2.76755]
[1780585483436,102.68,63913.21,29.2,-0.02752,1e-05,2.76645]
[1780585488471,102.68,63909.91,29.2,-0.02756,1e-05,2.76956]
[1780585493412,102.67,63904.76,29.2,-0.02763,1e-05,2.77489]
[1780585493684,102.67,63904.76,29.2,-0.02763,1e-05,2.77489]
[1780585494914,102.67,63896.79,29.2,-0.02774,1e-05,2.78386]
[1780585498546,102.66,63879.77,29.2,-0.02797,1e-05,2.80253]
[1780585502665,102.65,63897.86,29.2,-0.0277,1e-05,2.78099]
[1780585503582,102.65,63908.22,29.2,-0.02755,1e-05,2.769]
[1780585508617,102.64,63911.63,29.2,-0.0275,1e-05,2.76448]
[1780585510019,102.64,63911.63,29.2,-0.0275,1e-05,2.76448]
[1780585511893,102.64,63897.09,29.2,-0.0277,1e-05,2.78073]
[1780585512513,102.64,63897.09,29.2,-0.0277,1e-05,2.78073]
[1780585518721,102.63,63900.6,29.2,-0.02764,1e-05,2.77582]
[1780585524785,102.62,63895.37,29.2,-0.0277,1e-05,2.78087]
[1780585525435,102.62,63903.87,29.2,-0.02758,1e-05,2.77099]
[1780585525740,102.62,63918.41,29.2,-0.02737,1e-05,2.75427]
[1780585527012,102.62,63918.41,29.2,-0.02737,1e-05,2.75427]
[1780585530120,102.61,63915.19,29.2,-0.02741,1e-05,2.75759]
[1780585530199,102.61,63912.17,29.2,-0.02746,1e-05,2.76093]
[1780585532852,102.61,63919.97,29.2,-0.02732,1e-05,2.74927]
[1780585533187,102.61,63926.16,29.2,-0.02723,1e-05,2.74214]
[1780585537368,102.6,63939.48,29.2,-0.02704,1e-05,2.72668]
[1780585537701,102.6,63939.48,29.2,-0.02704,1e-05,2.72668]
[1780585537811,102.6,63939.48,29.2,-0.02704,1e-05,2.72668]
[1780585537944,102.6,63939.48,29.2,-0.02704,1e-05,2.72668]
[1780585538080,102.6,63974.16,29.2,-0.02656,1e-05,2.68773]
[1780585538608,102.6,63974.16,29.2,-0.02656,1e-05,2.68773]
[1780585538903,102.6,63974.16,29.2,-0.02656,1e-05,2.68773]
[1780585538932,102.6,64003.8,29.2,-0.02616,1e-05,2.65473]
[1780585539432,102.6,64003.8,29.2,-0.02616,1e-05,2.65473]
[1780585540106,102.6,64027.33,29.2,-0.02584,1e-05,2.6288]
[1780585540916,102.6,64059.86,29.2,-0.02541,1e-05,2.59332]
[1780585541798,102.6,64059.86,29.2,-0.02541,1e-05,2.59332]
[1780585542085,102.6,64059.86,29.2,-0.02541,1e-05,2.59332]
[1780585542102,102.61,64092.26,29.2,-0.02499,1e-05,2.55839]
[1780585542764,102.61,64092.26,29.2,-0.02499,1e-05,2.55839]
[1780585542910,102.61,64092.26,29.2,-0.02499,1e-05,2.55839]
[1780585543936,102.65,64120.08,29.2,-0.02467,1e-05,2.53264]
[1780585544966,102.65,64120.08,29.2,-0.02467,1e-05,2.53264]
[1780585545809,102.68,64119.67,29.2,-0.02471,1e-05,2.53548]
[1780585546471,102.71,64124.71,29.2,-0.02467,1e-05,2.53283]
[1780585547175,102.7,64138.46,29.2,-0.02449,1e-05,2.51785]
[1780585547984,102.7,64138.46,29.2,-0.02449,1e-05,2.51785]
[1780585549000,102.7,64133.84,29.2,-0.02455,1e-05,2.52276]
[1780585549631,102.7,64132.01,29.2,-0.02458,1e-05,2.52488]
[1780585549894,102.7,64132.01,29.2,-0.02458,1e-05,2.52488]
[1780585552263,102.74,64110.25,29.2,-0.0249,1e-05,2.55139]
[1780585553145,102.74,64096.49,29.2,-0.02508,1e-05,2.56646]
[1780585553971,102.74,64086.28,29.2,-0.02521,1e-05,2.57771]
[1780585555159,102.75,64068.44,29.2,-0.02545,1e-05,2.59726]
[1780585555987,102.77,64058.47,29.2,-0.02561,1e-05,2.61007]
[1780585556919,102.77,64058.47,29.2,-0.02561,1e-05,2.61007]
[1780585557338,102.77,64053.21,29.2,-0.02568,1e-05,2.61597]
[1780585560152,102.77,64059.01,29.2,-0.0256,1e-05,2.60992]
[1780585560191,102.77,64070.42,29.2,-0.02545,1e-05,2.59762]
[1780585562433,102.77,64066.43,29.2,-0.02551,1e-05,2.60196]
[1780585563894,102.77,64058.31,29.2,-0.02561,1e-05,2.6108]
[1780585564717,102.77,64058.31,29.2,-0.02561,1e-05,2.6108]
[1780585566581,102.78,64036.86,29.2,-0.0259,1e-05,2.63442]
[1780585570164,102.78,64058.69,29.2,-0.02561,1e-05,2.61078]
[1780585571248,102.78,64077.34,29.2,-0.02537,1e-05,2.59074]
[1780585571967,102.78,64077.34,29.2,-0.02537,1e-05,2.59074]
[1780585572189,102.78,64095.16,29.2,-0.02514,1e-05,2.57165]
[1780585573511,102.78,64095.16,29.2,-0.02514,1e-05,2.57165]
[1780585573604,102.79,64112.32,29.2,-0.02492,1e-05,2.5534]
[1780585573899,102.79,64112.32,29.2,-0.02492,1e-05,2.5534]
[1780585574219,102.79,64112.32,29.2,-0.02492,1e-05,2.5534]
[1780585574304,102.79,64126.43,29.2,-0.02474,1e-05,2.53855]
[1780585574913,102.79,64126.43,29.2,-0.02474,1e-05,2.53855]
[1780585576119,102.79,64127.2,29.2,-0.02473,1e-05,2.53789]
[1780585579436,102.79,64132.25,29.2,-0.02467,1e-05,2.53291]
[1780585579537,102.79,64132.25,29.2,-0.02467,1e-05,2.53291]
[1780585583666,102.8,64130.48,29.2,-0.0247,1e-05,2.53549]
[1780585588570,102.81,64144.0,29.2,-0.02454,1e-05,2.52212]
[1780585589323,102.81,64144.0,29.2,-0.02454,1e-05,2.52212]
[1780585589536,102.81,64165.53,29.2,-0.02427,1e-05,2.49952]
[1780585590823,102.81,64165.53,29.2,-0.02427,1e-05,2.49952]
[1780585590785,102.82,64175.69,29.2,-0.02414,1e-05,2.48906]
[1780585591367,102.82,64184.05,29.2,-0.02402,1e-05,2.47787]
[1780585592573,102.85,64169.99,29.2,-0.02423,1e-05,2.49557]
[1780585595688,102.85,64161.26,29.2,-0.02434,1e-05,2.50502]
[1780585595759,102.86,64144.26,29.2,-0.02456,1e-05,2.52351]
[1780585596296,102.86,64144.26,29.2,-0.02456,1e-05,2.52351]
[1780585596749,102.86,64157.03,29.2,-0.0244,1e-05,2.51017]
[1780585597406,102.86,64168.53,29.2,-0.02426,1e-05,2.49834]
[1780585598302,102.86,64168.53,29.2,-0.02426,1e-05,2.49834]
[1780585602066,102.87,64162.64,29.2,-0.02435,1e-05,2.50557]
[1780585602657,102.87,64162.64,29.2,-0.02435,1e-05,2.50557]
[1780585603036,102.88,64154.31,29.2,-0.02446,1e-05,2.5146]
[1780585604739,102.88,64174.91,29.2,-0.0242,1e-05,2.49337]
[1780585605512,102.88,64207.63,29.2,-0.02379,1e-05,2.45912]
[1780585606431,102.88,64207.63,29.2,-0.02379,1e-05,2.45912]
[1780585606604,102.88,64207.63,29.2,-0.02379,1e-05,2.45912]
[1780585606606,102.89,64217.52,29.2,-0.02368,1e-05,2.44958]
[1780585608144,102.89,64217.65,29.2,-0.02368,1e-05,2.44955]
[1780585609442,102.89,64214.52,29.2,-0.02372,1e-05,2.45291]
[1780585609559,102.89,64236.13,29.2,-0.02345,1e-05,2.43063]
[1780585610842,102.9,64229.91,29.2,-0.02353,1e-05,2.43732]
[1780585612075,102.9,64224.51,29.2,-0.0236,1e-05,2.44303]
[1780585612772,102.9,64224.51,29.2,-0.0236,1e-05,2.44303]
[1780585612935,102.9,64224.98,29.2,-0.02359,1e-05,2.44266]
[1780585616213,102.91,64214.31,29.2,-0.02373,1e-05,2.45444]
[1780585619634,102.92,64224.2,29.2,-0.02362,1e-05,2.44506]
[1780585623664,102.93,64246.63,29.2,-0.02336,1e-05,2.42284]
[1780585625752,102.93,64237.66,29.2,-0.02347,1e-05,2.43235]
[1780585627604,102.93,64226.82,29.2,-0.02361,1e-05,2.44393]
[1780585628802,102.94,64227.68,29.2,-0.0236,1e-05,2.44315]
[1780585630325,102.94,64238.5,29.2,-0.02347,1e-05,2.43233]
[1780585631723,102.95,64222.2,29.2,-0.02368,1e-05,2.44969]
[1780585632626,102.95,64222.2,29.2,-0.02368,1e-05,2.44969]
[1780585633921,102.95,64231.72,29.2,-0.02356,1e-05,2.44017]
[1780585639785,102.96,64232.86,29.2,-0.02356,1e-05,2.4402]
[1780585640786,102.97,64230.04,29.2,-0.0236,1e-05,2.44336]
[1780585640961,102.97,64234.63,29.2,-0.02354,1e-05,2.43872]
[1780585641167,102.97,64234.63,29.2,-0.02354,1e-05,2.43872]
[1780585641544,102.97,64234.63,29.2,-0.02354,1e-05,2.43872]
[1780585641797,102.97,64242.84,29.2,-0.02345,1e-05,2.43036]
[1780585642802,102.97,64263.27,29.2,-0.0232,1e-05,2.40937]
[1780585643080,102.97,64263.27,29.2,-0.0232,1e-05,2.40937]
[1780585645751,102.97,64267.97,29.2,-0.02314,1e-05,2.40463]
[1780585647845,102.97,64254.35,29.2,-0.02331,1e-05,2.4187]
[1780585651088,102.97,64253.52,29.2,-0.02332,1e-05,2.41964]
[1780585651842,102.97,64253.52,29.2,-0.02332,1e-05,2.41964]
[1780585651876,102.97,64238.51,29.2,-0.02348,1e-05,2.43273]
[1780585652301,102.97,64238.51,29.2,-0.02348,1e-05,2.43273]
[1780585652883,102.97,64237.98,29.2,-0.02349,1e-05,2.43352]
[1780585653536,102.97,64237.98,29.2,-0.02349,1e-05,2.43352]
[1780585653894,102.97,64242.65,29.2,-0.02343,1e-05,2.4287]
[1780585655419,102.98,64249.42,29.2,-0.02335,1e-05,2.42199]
[1780585655489,102.98,64249.42,29.2,-0.02336,1e-05,2.42226]
[1780585656320,102.98,64249.42,29.2,-0.02336,1e-05,2.42226]
[1780585656387,102.98,64258.67,29.2,-0.02324,1e-05,2.41278]
[1780585657734,102.98,64258.67,29.2,-0.02324,1e-05,2.41278]
[1780585657764,102.98,64263.55,29.2,-0.02319,1e-05,2.40808]
[1780585660870,102.98,64256.39,29.2,-0.02327,1e-05,2.41544]
[1780585661467,102.99,64261.23,29.2,-0.02322,1e-05,2.41082]
[1780585662347,102.99,64261.23,29.2,-0.02322,1e-05,2.41082]
[1780585662678,102.99,64261.23,29.2,-0.02322,1e-05,2.41082]
[1780585662743,102.99,64262.48,29.2,-0.02321,1e-05,2.40983]
[1780585663959,102.99,64269.48,29.2,-0.02312,1e-05,2.40267]
[1780585664649,102.99,64269.48,29.2,-0.02312,1e-05,2.40267]
[1780585665997,102.99,64258.48,29.2,-0.02326,1e-05,2.41401]
[1780585667369,102.99,64252.06,29.2,-0.02334,1e-05,2.42063]
[1780585667854,102.99,64252.06,29.2,-0.02334,1e-05,2.42063]
[1780585668283,102.99,64248.42,29.2,-0.02338,1e-05,2.42438]
[1780585668286,102.99,64248.42,29.2,-0.02338,1e-05,2.42438]
[1780585668449,102.99,64248.42,29.2,-0.02338,1e-05,2.42438]
[1780585668680,102.99,64238.23,29.2,-0.0235,1e-05,2.43486]
[1780585669259,102.99,64238.23,29.2,-0.0235,1e-05,2.43486]
[1780585669290,102.99,64238.23,29.2,-0.0235,1e-05,2.43486]
[1780585669464,102.99,64238.23,29.2,-0.0235,1e-05,2.43486]
[1780585669860,102.99,64204.85,29.2,-0.02392,1e-05,2.46969]
[1780585670639,102.99,64189.62,29.2,-0.02411,1e-05,2.48562]
[1780585673475,103.0,64182.57,29.2,-0.0242,1e-05,2.49354]
[1780585675055,103.01,64164.26,29.2,-0.02445,1e-05,2.51364]
[1780585678000,103.01,64168.54,29.2,-0.0244,1e-05,2.50973]
[1780585679402,103.02,64172.24,29.2,-0.02435,1e-05,2.50612]
[1780585679404,103.02,64172.24,29.2,-0.02435,1e-05,2.50612]
[1780585679605,103.02,64172.24,29.2,-0.02435,1e-05,2.50612]
[1780585680937,103.02,64169.68,29.2,-0.02439,1e-05,2.50905]
[1780585684566,103.03,64167.51,29.2,-0.02442,1e-05,2.51186]
[1780585685000,103.03,64165.32,29.2,-0.02445,1e-05,2.51431]
[1780585687821,103.03,64164.02,29.2,-0.02447,1e-05,2.51581]
[1780585691799,103.03,64168.88,29.2,-0.02441,1e-05,2.5111]
[1780585692187,103.04,64167.9,29.2,-0.02443,1e-05,2.51235]
[1780585693273,103.04,64164.02,29.2,-0.02448,1e-05,2.51658]
[1780585693369,103.04,64177.57,29.2,-0.02431,1e-05,2.50228]
[1780585697393,103.04,64195.97,29.2,-0.02408,1e-05,2.48357]
[1780585699087,103.05,64204.2,29.2,-0.02398,1e-05,2.47512]
[1780585699223,103.05,64210.23,29.2,-0.02391,1e-05,2.46882]
[1780585701489,103.05,64206.56,29.2,-0.02395,1e-05,2.47257]
[1780585701643,103.05,64206.56,29.2,-0.02395,1e-05,2.47257]
[1780585702245,103.04,64188.67,29.2,-0.02417,1e-05,2.49113]
[1780585703453,103.04,64188.67,29.2,-0.02417,1e-05,2.49113]
[1780585705265,103.04,64200.93,29.2,-0.02402,1e-05,2.47795]
[1780585707205,103.04,64204.73,29.2,-0.02397,1e-05,2.47385]
[1780585707246,103.04,64204.73,29.2,-0.02397,1e-05,2.47385]
[1780585707280,103.04,64206.55,29.2,-0.02394,1e-05,2.47186]
[1780585708287,103.04,64218.97,29.2,-0.02379,1e-05,2.45883]
[1780585709892,103.04,64218.97,29.2,-0.02379,1e-05,2.45883]
[1780585709958,103.03,64235.31,29.2,-0.02358,1e-05,2.44173]
[1780585710240,103.03,64235.31,29.2,-0.02358,1e-05,2.44173]
[1780585710303,103.03,64248.95,29.2,-0.02342,1e-05,2.42766]
[1780585715788,103.03,64250.26,29.2,-0.02338,1e-05,2.42386]
[1780585716242,103.03,64251.36,29.2,-0.02336,1e-05,2.42271]
[1780585721386,103.03,64241.72,29.2,-0.02348,1e-05,2.43256]
[1780585726420,103.03,64247.43,29.2,-0.02341,1e-05,2.42659]
[1780585729476,103.03,64248.95,29.2,-0.02339,1e-05,2.425]
[1780585732473,103.03,64266.85,29.2,-0.02317,1e-05,2.40665]
[1780585735064,103.03,64265.47,29.2,-0.02319,1e-05,2.4081]
[1780585737551,103.03,64279.59,29.2,-0.02302,1e-05,2.39373]
[1780585738437,103.03,64286.69,29.2,-0.02294,1e-05,2.38656]
[1780585742629,103.05,64299.12,29.2,-0.0228,1e-05,2.37529]
[1780585745571,103.05,64280.24,29.2,-0.02303,1e-05,2.39472]
[1780585746476,103.05,64280.24,29.2,-0.02303,1e-05,2.39472]
[1780585747430,103.05,64271.33,29.2,-0.02314,1e-05,2.40381]
[1780585750429,103.05,64257.8,29.2,-0.02331,1e-05,2.41778]
[1780585750606,103.05,64243.64,29.2,-0.02348,1e-05,2.43234]
[1780585751187,103.05,64243.64,29.2,-0.02348,1e-05,2.43234]
[1780585751438,103.05,64243.64,29.2,-0.02348,1e-05,2.43234]
[1780585755388,103.05,64252.98,29.2,-0.02336,1e-05,2.42269]
[1780585755966,103.05,64282.23,29.2,-0.02301,1e-05,2.39276]
[1780585757777,103.05,64282.23,29.2,-0.02301,1e-05,2.39276]
[1780585761375,103.05,64270.69,29.2,-0.02315,1e-05,2.40459]
[1780585763069,103.05,64272.82,29.2,-0.02312,1e-05,2.40244]
[1780585764759,103.05,64261.03,29.2,-0.02327,1e-05,2.41456]
[1780585769794,103.05,64255.68,29.2,-0.02333,1e-05,2.42006]
[1780585774829,103.05,64248.48,29.2,-0.0234,1e-05,2.425]
[1780585779864,103.05,64256.23,29.2,-0.0233,1e-05,2.41696]
[1780585784899,103.05,64249.72,29.2,-0.02338,1e-05,2.42362]
[1780585787936,103.05,64233.83,29.2,-0.02358,1e-05,2.43995]
[1780585789057,103.05,64233.83,29.2,-0.02358,1e-05,2.43995]
[1780585797863,103.05,64237.43,29.2,-0.02353,1e-05,2.43588]
[1780585799139,103.05,64248.49,29.2,-0.02339,1e-05,2.42445]
[1780585799176,103.05,64263.05,29.2,-0.02321,1e-05,2.40947]
[1780585802031,103.05,64243.95,29.2,-0.02345,1e-05,2.42911]
[1780585802261,103.05,64243.95,29.2,-0.02345,1e-05,2.42911]
[1780585802832,103.05,64243.95,29.2,-0.02345,1e-05,2.42911]
[1780585803069,103.05,64230.83,29.2,-0.02361,1e-05,2.44267]
[1780585804644,103.05,64224.88,29.2,-0.02368,1e-05,2.44883]
[1780585804849,103.05,64224.88,29.2,-0.02368,1e-05,2.44883]
[1780585805430,103.05,64224.88,29.2,-0.02368,1e-05,2.44883]
[1780585805867,103.05,64227.15,29.2,-0.02365,1e-05,2.44641]
[1780585806100,103.05,64215.25,29.2,-0.0238,1e-05,2.4587]
[1780585808578,103.04,64219.21,29.2,-0.02375,1e-05,2.45443]
[1780585808849,103.04,64219.21,29.2,-0.02375,1e-05,2.45443]
[1780585816170,103.04,64212.32,29.2,-0.02383,1e-05,2.46101]
[1780585819194,103.03,64199.52,29.2,-0.02398,1e-05,2.47413]
[1780585822216,103.03,64210.96,29.2,-0.02384,1e-05,2.4619]
[1780585823222,103.03,64231.12,29.2,-0.02359,1e-05,2.44088]
[1780585823864,103.03,64231.12,29.2,-0.02359,1e-05,2.44088]
[1780585824258,103.03,64231.12,29.2,-0.02359,1e-05,2.44088]
[1780585824288,103.03,64244.2,29.2,-0.02343,1e-05,2.4273]
[1780585827348,103.03,64245.85,29.2,-0.02341,1e-05,2.42554]
[1780585827251,103.03,64262.69,29.2,-0.0232,1e-05,2.40824]
[1780585827486,103.03,64262.69,29.2,-0.0232,1e-05,2.40824]
[1780585828827,103.03,64267.68,29.2,-0.02314,1e-05,2.40312]
[1780585832286,103.03,64280.34,29.2,-0.02297,1e-05,2.38792]
[1780585834299,103.03,64262.68,29.2,-0.02318,1e-05,2.40603]
[1780585836315,103.03,64280.66,29.2,-0.02296,1e-05,2.38775]
[1780585837322,103.03,64265.15,29.2,-0.02315,1e-05,2.40361]
[1780585838329,103.03,64277.06,29.2,-0.02301,1e-05,2.39148]
[1780585843364,103.03,64273.23,29.2,-0.02306,1e-05,2.39558]
[1780585846385,103.03,64258.11,29.2,-0.02324,1e-05,2.41113]
[1780585848399,103.03,64239.8,29.2,-0.02346,1e-05,2.42995]
[1780585853434,103.03,64244.45,29.2,-0.02341,1e-05,2.42507]
[1780585858469,103.03,64231.79,29.2,-0.02356,1e-05,2.43801]
[1780585860204,103.03,64218.79,29.2,-0.02372,1e-05,2.45137]
[1780585865526,103.03,64214.87,29.2,-0.02376,1e-05,2.45513]
[1780585868552,103.03,64224.97,29.2,-0.02364,1e-05,2.44447]
[1780585871133,103.02,64238.04,29.2,-0.02348,1e-05,2.43087]
[1780585873945,103.02,64226.26,29.2,-0.02362,1e-05,2.44295]
[1780585880100,103.02,64227.25,29.2,-0.02361,1e-05,2.44171]
[1780585881649,103.02,64215.45,29.2,-0.02375,1e-05,2.45383]
[1780585887238,103.02,64224.41,29.2,-0.02364,1e-05,2.44432]
[1780585888384,103.02,64235.77,29.2,-0.02349,1e-05,2.43245]
[1780585893732,103.01,64218.89,29.2,-0.02368,1e-05,2.44736]
[1780585895454,103.01,64205.8,29.2,-0.02384,1e-05,2.46082]
[1780585897761,103.01,64194.16,29.2,-0.02398,1e-05,2.47279]
[1780585899782,103.01,64182.35,29.2,-0.02413,1e-05,2.48495]
[1780585904817,103.0,64176.78,29.2,-0.02419,1e-05,2.49016]
[1780585910093,103.0,64169.0,29.2,-0.02428,1e-05,2.4978]
[1780585910158,102.99,64166.33,29.2,-0.02432,1e-05,2.50047]
[1780585910882,102.99,64166.33,29.2,-0.02432,1e-05,2.50047]
[1780585910939,102.99,64161.57,29.2,-0.02437,1e-05,2.50535]
[1780585911890,102.99,64161.57,29.2,-0.02437,1e-05,2.50535]
[1780585912237,102.99,64161.57,29.2,-0.02437,1e-05,2.50535]
[1780585912634,102.99,64164.03,29.2,-0.02434,1e-05,2.50271]
[1780585912873,102.99,64163.88,29.2,-0.02434,1e-05,2.50286]
[1780585914887,102.99,64163.74,29.2,-0.02435,1e-05,2.50312]
[1780585914937,102.99,64163.33,29.2,-0.02435,1e-05,2.50366]
[1780585916506,102.99,64163.33,29.2,-0.02435,1e-05,2.50366]
[1780585916901,102.99,64159.93,29.2,-0.02439,1e-05,2.50695]
[1780585918174,102.99,64159.93,29.2,-0.02439,1e-05,2.50695]
[1780585918207,102.99,64158.38,29.2,-0.02442,1e-05,2.50879]
[1780585920805,102.99,64158.48,29.2,-0.02441,1e-05,2.50853]
[1780585920940,102.99,64151.11,29.2,-0.0245,1e-05,2.51616]
[1780585923953,102.99,64146.96,29.2,-0.02456,1e-05,2.52075]
[1780585924284,102.99,64146.96,29.2,-0.02456,1e-05,2.52075]
[1780585924886,102.99,64148.07,29.2,-0.02455,1e-05,2.51975]
[1780585925205,102.99,64148.07,29.2,-0.02455,1e-05,2.51975]
[1780585925207,102.99,64156.56,29.2,-0.02444,1e-05,2.51075]
[1780585930349,102.99,64165.84,29.2,-0.02431,1e-05,2.5003]
[1780585931612,102.98,64172.59,29.2,-0.02422,1e-05,2.49277]
[1780585932009,102.98,64172.59,29.2,-0.02422,1e-05,2.49277]
[1780585932197,102.98,64186.09,29.2,-0.02405,1e-05,2.4786]
[1780585933443,102.98,64186.09,29.2,-0.02405,1e-05,2.4786]
[1780585933992,102.98,64189.82,29.2,-0.024,1e-05,2.47447]
[1780585934249,102.98,64189.82,29.2,-0.024,1e-05,2.47447]
[1780585935004,102.98,64183.8,29.2,-0.02408,1e-05,2.48068]
[1780585940221,102.98,64193.29,29.2,-0.02396,1e-05,2.47046]
[1780585940407,102.98,64193.29,29.2,-0.02396,1e-05,2.47046]
[1780585941191,102.97,64201.62,29.2,-0.02385,1e-05,2.4616]
[1780585941525,102.97,64201.62,29.2,-0.02385,1e-05,2.4616]
[1780585941799,102.97,64201.62,29.2,-0.02385,1e-05,2.4616]
[1780585941568,102.97,64213.72,29.2,-0.0237,1e-05,2.44893]
[1780585942295,102.97,64213.72,29.2,-0.0237,1e-05,2.44893]
[1780585942567,102.97,64233.2,29.2,-0.02346,1e-05,2.42871]
[1780585943856,102.97,64233.2,29.2,-0.02346,1e-05,2.42871]
[1780585943962,102.97,64233.2,29.2,-0.02346,1e-05,2.42871]
[1780585944831,102.97,64242.61,29.2,-0.02334,1e-05,2.41902]
[1780585945324,102.97,64242.18,29.2,-0.02335,1e-05,2.41943]
[1780585945639,102.97,64255.59,29.2,-0.02319,1e-05,2.40568]
[1780585946209,102.97,64255.59,29.2,-0.02319,1e-05,2.40568]
[1780585946491,102.97,64269.68,29.2,-0.02301,1e-05,2.39129]
[1780585951639,102.97,64267.59,29.2,-0.02304,1e-05,2.39358]
[1780585952616,102.98,64245.36,29.2,-0.0233,1e-05,2.41445]
[1780585953432,102.98,64245.36,29.2,-0.0233,1e-05,2.41445]
[1780585955365,102.98,64238.05,29.2,-0.02339,1e-05,2.42198]
[1780585955502,102.98,64238.05,29.2,-0.02339,1e-05,2.42198]
[1780585956067,102.98,64231.36,29.2,-0.02347,1e-05,2.42888]
[1780585956498,102.98,64231.36,29.2,-0.02347,1e-05,2.42888]
[1780585959008,102.98,64231.72,29.2,-0.02346,1e-05,2.42845]
[1780585959228,102.98,64231.72,29.2,-0.02346,1e-05,2.42845]
[1780585959580,102.98,64231.72,29.2,-0.02346,1e-05,2.42845]
[1780585959639,102.98,64273.28,29.2,-0.02296,1e-05,2.38587]
[1780585960431,102.98,64273.28,29.2,-0.02296,1e-05,2.38587]
[1780585960529,102.98,64273.28,29.2,-0.02296,1e-05,2.38587]
[1780585962168,102.98,64269.37,29.2,-0.02301,1e-05,2.38998]
[1780585963105,102.98,64264.68,29.2,-0.02306,1e-05,2.39482]
[1780585969370,102.98,64273.01,29.2,-0.02297,1e-05,2.38674]
[1780585971579,102.99,64272.91,29.2,-0.02297,1e-05,2.3869]
[1780585976420,102.99,64257.62,29.2,-0.02316,1e-05,2.40285]
[1780585977558,102.99,64257.62,29.2,-0.02316,1e-05,2.40285]
[1780585981838,102.99,64239.95,29.2,-0.02337,1e-05,2.42104]
[1780585988513,102.99,64241.57,29.2,-0.02335,1e-05,2.41945]
[1780585993548,102.99,64243.69,29.2,-0.02333,1e-05,2.41729]
[1780585998584,102.99,64229.31,29.2,-0.02351,1e-05,2.43214]
[1780586001605,102.99,64218.88,29.2,-0.02363,1e-05,2.44285]
[1780586002611,102.99,64218.88,29.2,-0.02363,1e-05,2.44285]
[1780586007648,102.99,64206.72,29.2,-0.02378,1e-05,2.45519]
[1780586012682,102.98,64210.95,29.2,-0.0237,1e-05,2.44813]
[1780586016711,102.98,64200.02,29.2,-0.02384,1e-05,2.45928]
[1780586021745,102.98,64192.44,29.2,-0.02393,1e-05,2.46681]
[1780586026782,102.97,64187.84,29.2,-0.02398,1e-05,2.47117]
[1780586031820,102.97,64186.24,29.2,-0.02399,1e-05,2.47239]
[1780586036855,102.96,64190.49,29.2,-0.02394,1e-05,2.46748]
[1780586038882,102.96,64190.49,29.2,-0.02394,1e-05,2.46748]
[1780586038954,102.96,64198.06,29.2,-0.02384,1e-05,2.45942]
[1780586043904,102.97,64208.35,29.2,-0.02372,1e-05,2.44969]
[1780586048941,102.98,64208.82,29.2,-0.02373,1e-05,2.45024]
[1780586054294,102.99,64208.53,29.2,-0.02374,1e-05,2.45136]
[1780586055905,102.99,64213.3,29.2,-0.02368,1e-05,2.44662]
[1780586055691,103.0,64238.98,29.2,-0.02337,1e-05,2.4203]
[1780586056462,103.0,64256.27,29.2,-0.02316,1e-05,2.40286]
[1780586058624,103.0,64245.54,29.2,-0.02329,1e-05,2.41389]
[1780586064051,103.0,64249.44,29.2,-0.02325,1e-05,2.40998]
[1780586069086,103.0,64251.46,29.2,-0.02322,1e-05,2.40802]
[1780586074123,103.0,64249.66,29.2,-0.02323,1e-05,2.4076]
[1780586077144,103.01,64263.04,29.2,-0.02306,1e-05,2.39399]
[1780586079992,103.01,64270.69,29.2,-0.02297,1e-05,2.38626]
[1780586080999,103.01,64276.06,29.2,-0.02291,1e-05,2.38087]
[1780586081673,103.01,64290.82,29.2,-0.02273,1e-05,2.36604]
[1780586083662,103.01,64288.45,29.2,-0.02276,1e-05,2.36843]
[1780586089228,103.02,64287.44,29.2,-0.02278,1e-05,2.37007]
[1780586094264,103.02,64297.79,29.2,-0.02266,1e-05,2.36006]
[1780586098632,103.02,64302.36,29.2,-0.02261,1e-05,2.35576]
[1780586101326,103.03,64273.04,29.2,-0.02297,1e-05,2.38579]
[1780586102525,103.03,64262.72,29.2,-0.02309,1e-05,2.39631]
[1780586105088,103.03,64267.21,29.2,-0.02304,1e-05,2.39192]
[1780586105354,103.03,64281.56,29.2,-0.02287,1e-05,2.37738]
[1780586106717,103.03,64281.56,29.2,-0.02287,1e-05,2.37738]
[1780586107808,103.03,64294.72,29.2,-0.02271,1e-05,2.3642]
[1780586108882,103.03,64304.9,29.2,-0.02259,1e-05,2.35403]
[1780586111664,103.04,64334.01,29.2,-0.02225,1e-05,2.32522]
[1780586112884,103.04,64334.01,29.2,-0.02225,1e-05,2.32522]
[1780586115015,103.04,64340.32,29.2,-0.02218,1e-05,2.31924]
[1780586117637,103.03,64337.44,29.2,-0.02221,1e-05,2.32153]
[1780586118358,103.03,64337.04,29.2,-0.02221,1e-05,2.32189]
[1780586120764,103.03,64318.93,29.2,-0.02243,1e-05,2.34009]
[1780586121360,103.03,64318.93,29.2,-0.02243,1e-05,2.34009]
[1780586121981,103.03,64312.49,29.2,-0.0225,1e-05,2.34649]
[1780586122713,103.03,64312.49,29.2,-0.0225,1e-05,2.34649]
[1780586123938,103.04,64307.41,29.2,-0.02256,1e-05,2.35172]
[1780586125499,103.04,64291.98,29.2,-0.02275,1e-05,2.36761]
[1780586127588,103.04,64291.13,29.2,-0.02276,1e-05,2.36856]
[1780586127818,103.04,64291.13,29.2,-0.02276,1e-05,2.36856]
[1780586127822,103.04,64279.96,29.2,-0.0229,1e-05,2.37997]
[1780586129553,103.04,64278.74,29.2,-0.02291,1e-05,2.38128]
[1780586130118,103.04,64278.74,29.2,-0.02291,1e-05,2.38128]
[1780586131992,103.04,64260.93,29.2,-0.02311,1e-05,2.39717]
[1780586137178,103.04,64252.86,29.2,-0.02321,1e-05,2.40555]
[1780586138332,103.05,64241.89,29.2,-0.02334,1e-05,2.41683]
[1780586142466,103.04,64231.76,29.2,-0.02347,1e-05,2.42723]
[1780586142647,103.04,64219.92,29.2,-0.02361,1e-05,2.43944]
[1780586145668,103.04,64208.3,29.2,-0.02375,1e-05,2.45136]
[1780586149925,103.04,64188.55,29.2,-0.024,1e-05,2.47166]
[1780586152880,103.04,64194.28,29.2,-0.02392,1e-05,2.46549]
[1780586152943,103.04,64195.67,29.2,-0.0239,1e-05,2.46395]
[1780586158105,103.04,64201.58,29.2,-0.02384,1e-05,2.4585]
[1780586163798,103.06,64211.32,29.2,-0.02373,1e-05,2.44976]
[1780586166920,103.07,64197.74,29.2,-0.02391,1e-05,2.4645]
[1780586167828,103.07,64181.78,29.2,-0.02411,1e-05,2.48136]
[1780586170849,103.07,64166.96,29.2,-0.0243,1e-05,2.49737]
[1780586175282,103.08,64182.51,29.2,-0.02411,1e-05,2.48153]
[1780586177902,103.08,64195.36,29.2,-0.02396,1e-05,2.46857]
[1780586180454,103.09,64186.09,29.2,-0.02408,1e-05,2.4786]
[1780586181168,103.09,64186.09,29.2,-0.02408,1e-05,2.4786]
[1780586182877,103.09,64173.5,29.2,-0.02424,1e-05,2.49211]
[1780586184730,103.09,64172.11,29.2,-0.02426,1e-05,2.49383]
[1780586188921,103.1,64159.23,29.2,-0.02443,1e-05,2.50788]
[1780586190282,103.1,64133.66,29.2,-0.02476,1e-05,2.53519]
[1780586194482,103.1,64129.67,29.2,-0.02479,1e-05,2.53723]
[1780586196410,103.11,64143.93,29.2,-0.02461,1e-05,2.52219]
[1780586197061,103.11,64160.15,29.2,-0.0244,1e-05,2.50511]
[1780586202100,103.11,64160.89,29.2,-0.0244,1e-05,2.50488]
[1780586206184,103.12,64155.79,29.2,-0.02447,1e-05,2.51059]
[1780586208058,103.12,64144.9,29.2,-0.02461,1e-05,2.52232]
[1780586209998,103.12,64141.25,29.2,-0.02466,1e-05,2.52635]
[1780586214189,103.13,64155.01,29.2,-0.02449,1e-05,2.51221]
[1780586218217,103.13,64165.39,29.2,-0.02436,1e-05,2.50167]
[1780586222246,103.14,64180.24,29.2,-0.02418,1e-05,2.48655]
[1780586222745,103.14,64180.24,29.2,-0.02418,1e-05,2.48655]
[1780586224353,103.14,64184.18,29.2,-0.02413,1e-05,2.48271]
[1780586229894,103.15,64194.92,29.2,-0.02401,1e-05,2.47228]
[1780586230303,103.15,64180.3,29.2,-0.02419,1e-05,2.48776]
[1780586230598,103.15,64180.3,29.2,-0.02419,1e-05,2.48776]
[1780586236345,103.16,64170.82,29.2,-0.02432,1e-05,2.49852]
[1780586238359,103.16,64160.72,29.2,-0.02445,1e-05,2.50942]
[1780586243395,103.17,64156.46,29.2,-0.02451,1e-05,2.51445]
[1780586248430,103.17,64153.98,29.2,-0.02455,1e-05,2.51756]
[1780586249437,103.17,64138.72,29.2,-0.02475,1e-05,2.53386]
[1780586254475,103.18,64143.08,29.2,-0.02467,1e-05,2.52713]
[1780586257197,103.18,64129.25,29.2,-0.02485,1e-05,2.54206]
[1780586258777,103.18,64116.31,29.2,-0.02502,1e-05,2.55596]
[1780586263003,103.18,64113.49,29.2,-0.02506,1e-05,2.55902]
[1780586264632,103.18,64098.92,29.2,-0.02525,1e-05,2.5747]
[1780586268573,103.18,64112.8,29.2,-0.02507,1e-05,2.55978]
[1780586270483,103.18,64111.29,29.2,-0.02509,1e-05,2.56142]
[1780586271133,103.18,64111.29,29.2,-0.02509,1e-05,2.56142]
[1780586278040,103.18,64111.8,29.2,-0.02508,1e-05,2.56095]
[1780586280342,103.18,64100.25,29.2,-0.02523,1e-05,2.57338]
[1780586282474,103.18,64091.23,29.2,-0.02535,1e-05,2.58304]
[1780586282632,103.18,64091.23,29.2,-0.02535,1e-05,2.58304]
[1780586289326,103.18,64096.7,29.2,-0.02528,1e-05,2.57706]
[1780586289378,103.18,64096.7,29.2,-0.02528,1e-05,2.57706]
[1780586289863,103.18,64098.24,29.2,-0.02526,1e-05,2.57539]
[1780586292690,103.18,64098.77,29.2,-0.02525,1e-05,2.57479]
[1780586292994,103.18,64098.77,29.2,-0.02525,1e-05,2.57479]
[1780586294384,103.18,64098.66,29.2,-0.02525,1e-05,2.57491]
[1780586294432,103.18,64115.82,29.2,-0.02503,1e-05,2.55647]
[1780586294868,103.18,64115.82,29.2,-0.02503,1e-05,2.55647]
[1780586298103,103.18,64110.71,29.2,-0.02509,1e-05,2.56201]
[1780586298957,103.18,64114.77,29.2,-0.02504,1e-05,2.55767]
[1780586301808,103.18,64104.08,29.2,-0.02518,1e-05,2.56926]
[1780586303424,103.18,64104.08,29.2,-0.02518,1e-05,2.56926]
[1780586303822,103.18,64083.34,29.2,-0.02545,1e-05,2.59164]
[1780586308857,103.18,64069.38,29.2,-0.02563,1e-05,2.60656]
[1780586311879,103.18,64049.4,29.2,-0.02588,1e-05,2.62563]
[1780586315908,103.17,64060.31,29.2,-0.02573,1e-05,2.61337]
[1780586320946,103.17,64062.83,29.2,-0.02569,1e-05,2.61023]
[1780586326000,103.17,64065.87,29.2,-0.02564,1e-05,2.60666]
[1780586331045,103.16,64062.99,29.2,-0.02568,1e-05,2.60944]
[1780586336080,103.16,64067.79,29.2,-0.02561,1e-05,2.60386]
[1780586341115,103.16,64056.59,29.2,-0.02576,1e-05,2.61575]
[1780586345025,103.15,64064.48,29.2,-0.02565,1e-05,2.60691]
[1780586347291,103.15,64054.38,29.2,-0.02578,1e-05,2.61773]
[1780586350190,103.15,64039.48,29.2,-0.02598,1e-05,2.63375]
[1780586355228,103.14,64035.62,29.2,-0.02602,1e-05,2.63739]
[1780586357487,103.14,64034.75,29.2,-0.02603,1e-05,2.63823]
[1780586357244,103.14,64049.24,29.2,-0.02584,1e-05,2.62225]
[1780586358225,103.14,64049.24,29.2,-0.02584,1e-05,2.62225]
[1780586358251,103.14,64060.25,29.2,-0.02569,1e-05,2.61015]
[1780586363286,103.13,64059.57,29.2,-0.02569,1e-05,2.61057]
[1780586365130,103.13,64060.34,29.2,-0.02568,1e-05,2.60966]
[1780586365327,103.13,64060.34,29.2,-0.02568,1e-05,2.60966]
[1780586367321,103.13,64043.93,29.2,-0.0259,1e-05,2.62737]
[1780586370345,103.13,64032.39,29.2,-0.02605,1e-05,2.6397]
[1780586374373,103.12,64016.2,29.2,-0.02624,1e-05,2.65453]
[1780586378402,103.12,64026.32,29.2,-0.0261,1e-05,2.64285]
[1780586379604,103.12,64028.49,29.2,-0.02606,1e-05,2.64034]
[1780586380463,103.12,64028.49,29.2,-0.02606,1e-05,2.64034]
[1780586388472,103.1,64028.27,29.2,-0.02606,1e-05,2.63952]
[1780586391493,103.1,64041.68,29.2,-0.02587,1e-05,2.6245]
[1780586391962,103.1,64041.68,29.2,-0.02587,1e-05,2.6245]
[1780586392434,103.1,64041.68,29.2,-0.02587,1e-05,2.6245]
[1780586392500,103.1,64054.89,29.2,-0.02569,1e-05,2.60999]
[1780586397535,103.1,64060.56,29.2,-0.02562,1e-05,2.60353]
[1780586402573,103.09,64057.32,29.2,-0.02566,1e-05,2.60681]
[1780586403586,103.09,64041.21,29.2,-0.02587,1e-05,2.62435]
[1780586408621,103.09,64039.79,29.2,-0.02588,1e-05,2.62546]
[1780586413660,103.08,64041.5,29.2,-0.02586,1e-05,2.62312]
[1780586416678,103.08,64017.43,29.2,-0.02618,1e-05,2.64926]
[1780586421714,103.07,64009.53,29.2,-0.02628,1e-05,2.65734]
[1780586424735,103.07,63999.29,29.2,-0.02641,1e-05,2.66822]
[1780586429770,103.06,63990.33,29.2,-0.02652,1e-05,2.67734]
[1780586433798,103.05,63998.5,29.2,-0.02638,1e-05,2.66503]
[1780586438833,103.04,63994.96,29.2,-0.02641,1e-05,2.66794]
[1780586443868,103.03,63988.94,29.2,-0.02649,1e-05,2.67374]
[1780586447897,103.02,63978.41,29.2,-0.02662,1e-05,2.6847]
[1780586451590,103.02,63940.07,29.2,-0.02714,1e-05,2.72706]
[1780586451817,103.02,63940.07,29.2,-0.02714,1e-05,2.72706]
[1780586451883,103.02,63940.07,29.2,-0.02714,1e-05,2.72706]
[1780586453551,102.97,63913.86,29.2,-0.02746,1e-05,2.75212]
[1780586453934,102.97,63913.86,29.2,-0.02746,1e-05,2.75212]
[1780586454619,102.97,63913.86,29.2,-0.02746,1e-05,2.75212]
[1780586454660,102.95,63889.24,29.2,-0.02778,1e-05,2.77799]
[1780586455175,102.95,63889.24,29.2,-0.02778,1e-05,2.77799]
[1780586457184,102.92,63891.13,29.2,-0.02772,1e-05,2.77321]
[1780586457599,102.92,63891.13,29.2,-0.02772,1e-05,2.77321]
[1780586460265,102.88,63879.27,29.2,-0.02785,1e-05,2.78338]
[1780586460902,102.88,63879.27,29.2,-0.02785,1e-05,2.78338]
[1780586461170,102.88,63879.27,29.2,-0.02785,1e-05,2.78338]
[1780586462775,102.88,63881.11,29.2,-0.02782,1e-05,2.78111]
[1780586462969,102.88,63883.98,29.2,-0.02778,1e-05,2.77765]
[1780586463179,102.88,63883.98,29.2,-0.02778,1e-05,2.77765]
[1780586469578,102.87,63879.61,29.2,-0.02783,1e-05,2.7817]
[1780586470172,102.87,63873.85,29.2,-0.02791,1e-05,2.78814]
[1780586470261,102.87,63854.92,29.2,-0.02818,1e-05,2.80975]
[1780586472124,102.86,63845.16,29.2,-0.02832,1e-05,2.82082]
[1780586472584,102.86,63845.16,29.2,-0.02832,1e-05,2.82082]
[1780586473126,102.86,63866.09,29.2,-0.02801,1e-05,2.79644]
[1780586474559,102.86,63866.09,29.2,-0.02801,1e-05,2.79644]
[1780586475031,102.82,63875.59,29.2,-0.02783,1e-05,2.78152]
[1780586475303,102.82,63875.59,29.2,-0.02783,1e-05,2.78152]
[1780586475996,102.82,63866.7,29.2,-0.02795,1e-05,2.79156]
[1780586476348,102.82,63866.7,29.2,-0.02795,1e-05,2.79156]
[1780586481182,102.79,63878.89,29.2,-0.02775,1e-05,2.77493]
[1780586482292,102.79,63878.89,29.2,-0.02775,1e-05,2.77493]
[1780586482341,102.79,63878.89,29.2,-0.02775,1e-05,2.77493]
[1780586484622,102.79,63886.41,29.2,-0.02764,1e-05,2.76605]
[1780586484941,102.79,63886.92,29.2,-0.02763,1e-05,2.76533]
[1780586488569,102.78,63879.45,29.2,-0.02773,1e-05,2.77345]
[1780586490800,102.78,63883.33,29.2,-0.02767,1e-05,2.76858]
[1780586493381,102.77,63879.64,29.2,-0.0277,1e-05,2.76995]
[1780586493822,102.77,63877.63,29.2,-0.02772,1e-05,2.77211]
[1780586497507,102.77,63884.22,29.2,-0.02762,1e-05,2.76414]
[1780586497858,102.77,63886.42,29.2,-0.02759,1e-05,2.7615]
[1780586500869,102.76,63874.44,29.2,-0.02776,1e-05,2.77479]
[1780586507385,102.75,63869.12,29.2,-0.02782,1e-05,2.7798]
[1780586512384,102.75,63875.43,29.2,-0.02772,1e-05,2.77195]
[1780586517458,102.74,63863.57,29.2,-0.02788,1e-05,2.7847]
[1780586519010,102.73,63856.17,29.2,-0.02799,1e-05,2.79304]
[1780586519276,102.73,63856.17,29.2,-0.02799,1e-05,2.79304]
[1780586524778,102.71,63851.19,29.2,-0.02803,1e-05,2.7967]
[1780586533575,102.68,63852.58,29.2,-0.02798,1e-05,2.79207]
[1780586537280,102.67,63853.2,29.2,-0.02795,1e-05,2.79037]
[1780586537603,102.67,63829.87,29.2,-0.02829,1e-05,2.81699]
[1780586540772,102.62,63807.18,29.2,-0.02856,1e-05,2.83871]
[1780586541596,102.62,63807.18,29.2,-0.02856,1e-05,2.83871]
[1780586541634,102.59,63785.63,29.2,-0.02885,1e-05,2.86143]
[1780586542333,102.59,63785.63,29.2,-0.02885,1e-05,2.86143]
[1780586542517,102.59,63785.63,29.2,-0.02885,1e-05,2.86143]
[1780586542641,102.56,63780.75,29.2,-0.02889,1e-05,2.86428]
[1780586543193,102.56,63780.75,29.2,-0.02889,1e-05,2.86428]
[1780586544483,102.56,63773.59,29.2,-0.02899,1e-05,2.87243]
[1780586544668,102.56,63784.58,29.2,-0.02882,1e-05,2.85922]
[1780586545675,102.55,63794.35,29.2,-0.02868,1e-05,2.84751]
[1780586546194,102.55,63794.35,29.2,-0.02868,1e-05,2.84751]
[1780586546879,102.55,63794.31,29.2,-0.02867,1e-05,2.84731]
[1780586547390,102.55,63794.31,29.2,-0.02867,1e-05,2.84731]
[1780586548921,102.55,63793.32,29.2,-0.02868,1e-05,2.84799]
[1780586549413,102.55,63793.32,29.2,-0.02868,1e-05,2.84799]
[1780586549707,102.54,63781.34,29.2,-0.02886,1e-05,2.86179]
[1780586550918,102.54,63781.12,29.2,-0.02886,1e-05,2.86178]
[1780586551976,102.54,63783.31,29.2,-0.0288,1e-05,2.85632]
[1780586552417,102.54,63783.31,29.2,-0.0288,1e-05,2.85632]
[1780586552729,102.51,63796.41,29.2,-0.02857,1e-05,2.83843]
[1780586552962,102.51,63796.41,29.2,-0.02857,1e-05,2.83843]
[1780586555450,102.51,63796.71,29.2,-0.02856,1e-05,2.83763]
[1780586555763,102.51,63806.64,29.2,-0.02841,1e-05,2.82583]
[1780586560800,102.5,63803.97,29.2,-0.02844,1e-05,2.8279]
[1780586565836,102.48,63780.56,29.2,-0.02877,1e-05,2.85419]
[1780586568858,102.48,63791.08,29.2,-0.02861,1e-05,2.84113]
[1780586573894,102.46,63789.39,29.2,-0.02862,1e-05,2.84197]
[1780586575584,102.46,63789.39,29.2,-0.02862,1e-05,2.84197]
[1780586575588,102.46,63789.39,29.2,-0.02862,1e-05,2.84197]
[1780586578929,102.45,63773.42,29.2,-0.02884,1e-05,2.85955]
[1780586581950,102.44,63784.02,29.2,-0.02867,1e-05,2.84636]
[1780586585981,102.43,63796.38,29.2,-0.02848,1e-05,2.83093]
[1780586590009,102.43,63786.84,29.2,-0.02861,1e-05,2.84125]
[1780586591017,102.42,63777.18,29.2,-0.02875,1e-05,2.85236]
[1780586593478,102.42,63770.87,29.2,-0.02884,1e-05,2.85955]
[1780586594482,102.42,63769.04,29.2,-0.02886,1e-05,2.86119]
[1780586594484,102.42,63769.04,29.2,-0.02886,1e-05,2.86119]
[1780586599075,102.4,63749.38,29.2,-0.02914,1e-05,2.88298]
[1780586602881,102.39,63740.75,29.2,-0.02926,1e-05,2.89229]
[1780586603115,102.39,63739.77,29.2,-0.02927,1e-05,2.89307]
[1780586604246,102.39,63739.77,29.2,-0.02927,1e-05,2.89307]
[1780586609009,102.39,63746.13,29.2,-0.02917,1e-05,2.88521]
[1780586609873,102.38,63748.79,29.2,-0.02913,1e-05,2.88201]
[1780586610520,102.38,63748.79,29.2,-0.02913,1e-05,2.88201]
[1780586614333,102.37,63739.98,29.2,-0.02922,1e-05,2.88861]
[1780586616206,102.36,63752.52,29.2,-0.02902,1e-05,2.87285]
[1780586621297,102.35,63750.79,29.2,-0.02903,1e-05,2.87349]
[1780586623290,102.35,63752.96,29.2,-0.02899,1e-05,2.87064]
[1780586623348,102.35,63752.96,29.2,-0.02899,1e-05,2.87064]
[1780586626234,102.34,63749.03,29.2,-0.02904,1e-05,2.87444]
[1780586626236,102.34,63749.03,29.2,-0.02904,1e-05,2.87444]
[1780586626379,102.34,63749.03,29.2,-0.02904,1e-05,2.87444]
[1780586626552,102.34,63749.03,29.2,-0.02904,1e-05,2.87444]
[1780586626555,102.34,63749.03,29.2,-0.02904,1e-05,2.87444]
[1780586626606,102.33,63778.85,29.2,-0.0286,1e-05,2.83909]
[1780586629959,102.33,63779.09,29.2,-0.02858,1e-05,2.83813]
[1780586630968,102.32,63780.91,29.2,-0.02855,1e-05,2.83577]
[1780586636422,102.31,63781.66,29.2,-0.02853,1e-05,2.83358]
[1780586641477,102.3,63782.33,29.2,-0.02851,1e-05,2.83195]
[1780586641532,102.3,63796.86,29.2,-0.02829,1e-05,2.8148]
[1780586642466,102.3,63806.97,29.2,-0.02814,1e-05,2.80287]
[1780586642947,102.3,63806.97,29.2,-0.02814,1e-05,2.80287]
[1780586643413,102.3,63806.97,29.2,-0.02814,1e-05,2.80287]
[1780586643478,102.3,63818.27,29.2,-0.02798,1e-05,2.78963]
[1780586646678,102.29,63817.41,29.2,-0.02799,1e-05,2.79036]
[1780586646903,102.29,63817.41,29.2,-0.02799,1e-05,2.79036]
[1780586650389,102.29,63812.7,29.2,-0.02805,1e-05,2.79524]
[1780586650900,102.29,63812.7,29.2,-0.02805,1e-05,2.79524]
[1780586651179,102.29,63823.83,29.2,-0.02789,1e-05,2.78223]
[1780586651904,102.29,63823.83,29.2,-0.02789,1e-05,2.78223]
[1780586652578,102.29,63822.35,29.2,-0.02791,1e-05,2.78382]
[1780586652921,102.29,63822.35,29.2,-0.02791,1e-05,2.78382]
[1780586653006,102.28,63824.8,29.2,-0.02787,1e-05,2.78086]
[1780586654310,102.28,63830.6,29.2,-0.02778,1e-05,2.77406]
[1780586654556,102.28,63820.81,29.2,-0.02792,1e-05,2.78524]
[1780586654931,102.28,63820.81,29.2,-0.02792,1e-05,2.78524]
[1780586657235,102.28,63825.8,29.2,-0.02785,1e-05,2.77924]
[1780586662251,102.27,63839.7,29.2,-0.02764,1e-05,2.76268]
[1780586663046,102.27,63848.26,29.2,-0.02752,1e-05,2.75278]
[1780586665077,102.27,63853.13,29.2,-0.02745,1e-05,2.74707]
[1780586666432,102.27,63851.81,29.2,-0.02747,1e-05,2.74852]
[1780586666892,102.27,63851.81,29.2,-0.02747,1e-05,2.74852]
[1780586667735,102.27,63859.42,29.2,-0.02736,1e-05,2.73976]
[1780586667748,102.27,63859.42,29.2,-0.02736,1e-05,2.73976]
[1780586670029,102.27,63845.69,29.2,-0.02755,1e-05,2.75536]
[1780586671767,102.27,63859.32,29.2,-0.02736,1e-05,2.7397]
[1780586672102,102.27,63858.61,29.2,-0.02734,1e-05,2.73783]
[1780586674594,102.27,63859.23,29.2,-0.02733,1e-05,2.73703]
[1780586675093,102.27,63861.06,29.2,-0.02731,1e-05,2.7349]
[1780586675921,102.26,63870.79,29.2,-0.02717,1e-05,2.72379]
[1780586679391,102.26,63868.85,29.2,-0.02719,1e-05,2.72592]
[1780586679826,102.26,63880.41,29.2,-0.02703,1e-05,2.71278]
[1780586680826,102.26,63896.14,29.2,-0.02681,1e-05,2.69501]
[1780586682864,102.26,63912.2,29.2,-0.02659,1e-05,2.67702]
[1780586684858,102.27,63922.78,29.2,-0.02644,1e-05,2.66532]
[1780586688916,102.27,63910.2,29.2,-0.02662,1e-05,2.67971]
[1780586693951,102.27,63913.0,29.2,-0.02659,1e-05,2.67689]
[1780586698329,102.28,63907.07,29.2,-0.02667,1e-05,2.68381]
[1780586700725,102.28,63903.2,29.2,-0.02673,1e-05,2.68826]
[1780586705106,102.28,63929.6,29.2,-0.02636,1e-05,2.65881]
[1780586710340,102.28,63922.02,29.2,-0.02647,1e-05,2.66763]
[1780586715617,102.29,63925.01,29.2,-0.02644,1e-05,2.66468]
[1780586716184,102.29,63896.82,29.2,-0.02683,1e-05,2.69641]
[1780586716419,102.29,63896.82,29.2,-0.02683,1e-05,2.69641]
[1780586716891,102.29,63896.82,29.2,-0.02683,1e-05,2.69641]
[1780586717072,102.29,63896.82,29.2,-0.02683,1e-05,2.69641]
[1780586717152,102.29,63884.15,29.2,-0.027,1e-05,2.71075]
[1780586717720,102.29,63884.15,29.2,-0.027,1e-05,2.71075]
[1780586720173,102.29,63901.27,29.2,-0.02677,1e-05,2.69144]
[1780586721124,102.29,63901.27,29.2,-0.02677,1e-05,2.69144]
[1780586724527,102.29,63889.76,29.2,-0.02693,1e-05,2.70454]
[1780586726216,102.29,63900.2,29.2,-0.02678,1e-05,2.69279]
[1780586729237,102.29,63912.94,29.2,-0.02661,1e-05,2.6786]
[1780586733778,102.29,63924.37,29.2,-0.02643,1e-05,2.66358]
[1780586735280,102.29,63913.9,29.2,-0.02658,1e-05,2.67539]
[1780586739308,102.3,63926.86,29.2,-0.0264,1e-05,2.66115]
[1780586744343,102.3,63931.82,29.2,-0.02634,1e-05,2.65606]
[1780586748371,102.31,63942.57,29.2,-0.02619,1e-05,2.64448]
[1780586750385,102.31,63931.67,29.2,-0.02635,1e-05,2.65684]
[1780586753604,102.31,63950.75,29.2,-0.02609,1e-05,2.63591]
[1780586755881,102.31,63954.74,29.2,-0.02604,1e-05,2.63174]
[1780586755884,102.32,63955.05,29.2,-0.02604,1e-05,2.63153]
[1780586758273,102.32,63958.73,29.2,-0.02599,1e-05,2.6275]
[1780586758478,102.32,63963.6,29.2,-0.02592,1e-05,2.62212]
[1780586758631,102.32,63963.6,29.2,-0.02592,1e-05,2.62212]
[1780586759042,102.32,63963.6,29.2,-0.02592,1e-05,2.62212]
[1780586759082,102.32,63984.58,29.2,-0.02564,1e-05,2.59923]
[1780586761598,102.32,63985.04,29.2,-0.02564,1e-05,2.59892]
[1780586762085,102.32,63986.59,29.2,-0.02562,1e-05,2.5976]
[1780586762902,102.32,63986.59,29.2,-0.02562,1e-05,2.5976]
[1780586762960,102.32,63986.91,29.2,-0.02562,1e-05,2.59735]
[1780586764587,102.32,63986.31,29.2,-0.02562,1e-05,2.598]
[1780586765083,102.33,63987.63,29.2,-0.02561,1e-05,2.59694]
[1780586765673,102.33,63987.63,29.2,-0.02561,1e-05,2.59694]
[1780586765697,102.33,63987.63,29.2,-0.02561,1e-05,2.59694]
[1780586765934,102.33,63987.63,29.2,-0.02561,1e-05,2.59694]
[1780586766064,102.33,63987.63,29.2,-0.02561,1e-05,2.59694]
[1780586766165,102.33,63988.43,29.2,-0.0256,1e-05,2.59606]
[1780586766525,102.33,63974.87,29.2,-0.02578,1e-05,2.61094]
[1780586768684,102.33,63971.22,29.2,-0.02583,1e-05,2.61515]
[1780586768884,102.33,63983.91,29.2,-0.02566,1e-05,2.60137]
[1780586769547,102.33,63999.55,29.2,-0.02546,1e-05,2.58442]
[1780586770510,102.33,63999.55,29.2,-0.02546,1e-05,2.58442]
[1780586770616,102.33,63999.55,29.2,-0.02546,1e-05,2.58442]
[1780586770702,102.33,63999.55,29.2,-0.02546,1e-05,2.58442]
[1780586770936,102.34,63998.17,29.2,-0.02548,1e-05,2.58632]
[1780586772944,102.34,63991.8,29.2,-0.02557,1e-05,2.5933]
[1780586773044,102.34,63991.15,29.2,-0.02557,1e-05,2.594]
[1780586774014,102.34,63991.15,29.2,-0.02557,1e-05,2.594]
[1780586774025,102.34,63989.89,29.2,-0.02559,1e-05,2.59558]
[1780586775065,102.34,63989.89,29.2,-0.02559,1e-05,2.59558]
[1780586775079,102.34,63990.1,29.2,-0.02559,1e-05,2.59534]
[1780586775679,102.34,63990.1,29.2,-0.02559,1e-05,2.59534]
[1780586776469,102.34,63982.49,29.2,-0.0257,1e-05,2.60388]
[1780586776610,102.34,63982.49,29.2,-0.0257,1e-05,2.60388]
[1780586777235,102.34,63966.53,29.2,-0.02591,1e-05,2.62163]
[1780586777841,102.34,63966.53,29.2,-0.02591,1e-05,2.62163]
[1780586778015,102.34,63966.53,29.2,-0.02591,1e-05,2.62163]
[1780586780163,102.35,63964.76,29.2,-0.02594,1e-05,2.62373]
[1780586783621,102.35,63956.14,29.2,-0.02606,1e-05,2.63383]
[1780586784180,102.35,63956.14,29.2,-0.02606,1e-05,2.63383]
[1780586785656,102.36,63963.16,29.2,-0.02597,1e-05,2.62633]
[1780586785680,102.36,63981.67,29.2,-0.02572,1e-05,2.60606]
[1780586786938,102.36,63981.67,29.2,-0.02572,1e-05,2.60606]
[1780586787117,102.36,63981.67,29.2,-0.02572,1e-05,2.60606]
[1780586789708,102.36,63971.78,29.2,-0.02586,1e-05,2.61729]
[1780586790554,102.36,63971.78,29.2,-0.02586,1e-05,2.61729]
[1780586790715,102.36,63969.33,29.2,-0.02589,1e-05,2.62006]
[1780586792938,102.36,63965.51,29.2,-0.02592,1e-05,2.62197]
[1780586793219,102.36,63965.51,29.2,-0.02592,1e-05,2.62197]
[1780586795506,102.37,63960.08,29.2,-0.026,1e-05,2.62839]
[1780586795922,102.37,63960.08,29.2,-0.026,1e-05,2.62839]
[1780586796145,102.37,63960.08,29.2,-0.026,1e-05,2.62839]
[1780586801792,102.38,63948.69,29.2,-0.02617,1e-05,2.64186]
[1780586804823,102.38,63939.13,29.2,-0.0263,1e-05,2.65282]
[1780586807844,102.38,63949.6,29.2,-0.02616,1e-05,2.64147]
[1780586811873,102.39,63959.77,29.2,-0.02603,1e-05,2.63068]
[1780586816908,102.4,63953.58,29.2,-0.02612,1e-05,2.63816]
[1780586821943,102.4,63962.76,29.2,-0.026,1e-05,2.62861]
[1780586826980,102.41,63954.94,29.2,-0.02612,1e-05,2.63792]
[1780586830409,102.41,63963.36,29.2,-0.02601,1e-05,2.62896]
[1780586830810,102.41,63963.36,29.2,-0.02601,1e-05,2.62896]
[1780586831262,102.41,63963.36,29.2,-0.02601,1e-05,2.62896]
[1780586831345,102.41,63970.37,29.2,-0.02591,1e-05,2.62116]
[1780586831504,102.41,63970.37,29.2,-0.02591,1e-05,2.62116]
[1780586832078,102.41,63970.37,29.2,-0.02591,1e-05,2.62116]
[1780586834831,102.41,63974.42,29.2,-0.02585,1e-05,2.61655]
[1780586836130,102.41,63972.65,29.2,-0.02588,1e-05,2.61845]
[1780586836877,102.41,63965.98,29.2,-0.02597,1e-05,2.62576]
[1780586837564,102.41,63966.13,29.2,-0.02597,1e-05,2.62553]
[1780586839620,102.41,63966.56,29.2,-0.02596,1e-05,2.62493]
[1780586839827,102.41,63966.56,29.2,-0.02596,1e-05,2.62493]
[1780586842571,102.41,63961.02,29.2,-0.02603,1e-05,2.63105]
[1780586843093,102.41,63956.06,29.2,-0.0261,1e-05,2.63667]
[1780586848233,102.41,63951.96,29.2,-0.02616,1e-05,2.64168]
[1780586852782,102.42,63950.41,29.2,-0.02617,1e-05,2.64144]
[1780586853163,102.42,63956.29,29.2,-0.02609,1e-05,2.63503]
[1780586853930,102.42,63956.29,29.2,-0.02609,1e-05,2.63503]
[1780586854170,102.42,63958.23,29.2,-0.02606,1e-05,2.63291]
[1780586855942,102.42,63959.87,29.2,-0.02604,1e-05,2.63122]
[1780586859876,102.43,63959.77,29.2,-0.02605,1e-05,2.63184]
[1780586860212,102.43,63964.56,29.2,-0.02599,1e-05,2.62668]
[1780586862740,102.43,63965.28,29.2,-0.02598,1e-05,2.62596]
[1780586862925,102.43,63965.28,29.2,-0.02598,1e-05,2.62596]
[1780586865257,102.43,63964.6,29.2,-0.02599,1e-05,2.62679]
[1780586865322,102.43,63964.64,29.2,-0.02599,1e-05,2.62678]
[1780586868757,102.44,63965.52,29.2,-0.02598,1e-05,2.62622]
[1780586869272,102.44,63965.52,29.2,-0.02598,1e-05,2.62622]
[1780586873240,102.44,63956.56,29.2,-0.02611,1e-05,2.63666]
[1780586873307,102.44,63963.96,29.2,-0.02601,1e-05,2.62859]
[1780586878346,102.44,63964.95,29.2,-0.026,1e-05,2.62764]
[1780586879349,102.45,63983.89,29.2,-0.02574,1e-05,2.60686]
[1780586880365,102.45,63994.13,29.2,-0.02561,1e-05,2.59571]
[1780586881141,102.45,63994.13,29.2,-0.02561,1e-05,2.59571]
[1780586881666,102.45,63990.89,29.2,-0.02565,1e-05,2.59935]
[1780586882333,102.45,63990.89,29.2,-0.02565,1e-05,2.59935]
[1780586882392,102.45,63990.89,29.2,-0.02565,1e-05,2.59935]
[1780586882378,102.45,63980.26,29.2,-0.02579,1e-05,2.6111]
[1780586883177,102.45,63980.26,29.2,-0.02579,1e-05,2.6111]
[1780586883385,102.45,63973.22,29.2,-0.02589,1e-05,2.61881]
[1780586883504,102.45,63973.22,29.2,-0.02589,1e-05,2.61881]
[1780586883550,102.45,63973.22,29.2,-0.02589,1e-05,2.61881]
[1780586883950,102.45,63973.22,29.2,-0.02589,1e-05,2.61881]
[1780586884392,102.45,63971.3,29.2,-0.02592,1e-05,2.62108]
[1780586885315,102.45,63971.3,29.2,-0.02592,1e-05,2.62108]
[1780586885407,102.45,63969.33,29.2,-0.02594,1e-05,2.6232]
[1780586885744,102.45,63969.33,29.2,-0.02594,1e-05,2.6232]
[1780586885999,102.45,63969.33,29.2,-0.02594,1e-05,2.6232]
[1780586886412,102.45,63959.74,29.2,-0.02607,1e-05,2.63393]
[1780586887702,102.45,63959.74,29.2,-0.02607,1e-05,2.63393]
[1780586887987,102.45,63959.74,29.2,-0.02607,1e-05,2.63393]
[1780586888112,102.45,63959.74,29.2,-0.02607,1e-05,2.63393]
[1780586888115,102.45,63958.18,29.2,-0.0261,1e-05,2.63591]
[1780586889000,102.45,63958.18,29.2,-0.0261,1e-05,2.63591]
[1780586890999,102.45,63967.9,29.2,-0.02597,1e-05,2.6252]
[1780586899939,102.45,63962.67,29.2,-0.02603,1e-05,2.63039]
[1780586904536,102.45,63963.36,29.2,-0.02602,1e-05,2.62959]
[1780586904538,102.45,63963.36,29.2,-0.02602,1e-05,2.62959]
[1780586904687,102.45,63963.36,29.2,-0.02602,1e-05,2.62959]
[1780586904779,102.45,63963.36,29.2,-0.02602,1e-05,2.62959]
[1780586905117,102.45,63963.36,29.2,-0.02602,1e-05,2.62959]
[1780586905395,102.45,63963.36,29.2,-0.02602,1e-05,2.62959]
[1780586908792,102.45,63967.02,29.2,-0.02597,1e-05,2.62543]
[1780586909057,102.45,63967.02,29.2,-0.02597,1e-05,2.62543]
[1780586909075,102.44,63954.97,29.2,-0.02613,1e-05,2.63861]
[1780586910584,102.44,63943.95,29.2,-0.02628,1e-05,2.65095]
[1780586912598,102.45,63925.19,29.2,-0.02652,1e-05,2.66952]
[1780586913795,102.45,63913.82,29.2,-0.02668,1e-05,2.68231]
[1780586918802,102.45,63915.35,29.2,-0.02666,1e-05,2.68073]
[1780586918878,102.45,63920.13,29.2,-0.02659,1e-05,2.67542]
[1780586922077,102.45,63922.19,29.2,-0.02656,1e-05,2.67313]
[1780586922089,102.45,63922.02,29.2,-0.02657,1e-05,2.67324]
[1780586923403,102.45,63922.02,29.2,-0.02657,1e-05,2.67324]
[1780586923675,102.45,63934.01,29.2,-0.0264,1e-05,2.65992]
[1780586927811,102.45,63933.59,29.2,-0.02641,1e-05,2.66032]
[1780586928285,102.45,63934.86,29.2,-0.02639,1e-05,2.65888]
[1780586928900,102.45,63934.86,29.2,-0.02639,1e-05,2.65888]
[1780586929225,102.45,63934.9,29.2,-0.02639,1e-05,2.65892]
[1780586930788,102.45,63941.99,29.2,-0.02629,1e-05,2.65103]
[1780586932738,102.45,63961.63,29.2,-0.02602,1e-05,2.62915]
[1780586937773,102.44,63956.7,29.2,-0.02609,1e-05,2.63426]
[1780586940118,102.44,63955.41,29.2,-0.0261,1e-05,2.63562]
[1780586941081,102.44,63953.01,29.2,-0.02613,1e-05,2.63812]
[1780586941181,102.44,63949.04,29.2,-0.02619,1e-05,2.64244]
[1780586942285,102.44,63949.04,29.2,-0.02619,1e-05,2.64244]
[1780586942367,102.44,63948.65,29.2,-0.02619,1e-05,2.64298]
[1780586942684,102.44,63948.65,29.2,-0.02619,1e-05,2.64298]
[1780586946779,102.44,63947.71,29.2,-0.0262,1e-05,2.64376]
[1780586947352,102.44,63947.71,29.2,-0.0262,1e-05,2.64376]
[1780586950075,102.44,63946.74,29.2,-0.02621,1e-05,2.64456]
[1780586950547,102.43,63943.95,29.2,-0.02625,1e-05,2.64747]
[1780586950551,102.43,63943.95,29.2,-0.02625,1e-05,2.64747]
[1780586950694,102.43,63943.95,29.2,-0.02625,1e-05,2.64747]
[1780586951415,102.43,63943.95,29.2,-0.02625,1e-05,2.64747]
[1780586955157,102.43,63930.37,29.2,-0.02643,1e-05,2.66229]
[1780586955218,102.43,63926.68,29.2,-0.02648,1e-05,2.6662]
[1780586957045,102.43,63910.44,29.2,-0.02671,1e-05,2.68452]
[1780586962957,102.43,63904.95,29.2,-0.02678,1e-05,2.69088]
[1780586964562,102.43,63908.14,29.2,-0.02674,1e-05,2.68732]
[1780586964971,102.43,63912.02,29.2,-0.02669,1e-05,2.68289]
[1780586967607,102.43,63910.98,29.2,-0.0267,1e-05,2.68394]
[1780586968301,102.43,63911.79,29.2,-0.02669,1e-05,2.68307]
[1780586972509,102.43,63909.76,29.2,-0.02669,1e-05,2.68292]
[1780586973311,102.43,63911.22,29.2,-0.02667,1e-05,2.68133]
[1780586974863,102.43,63916.25,29.2,-0.0266,1e-05,2.67568]
[1780586980079,102.44,63917.04,29.2,-0.0266,1e-05,2.67511]
[1780586985114,102.44,63907.6,29.2,-0.02673,1e-05,2.68593]
[1780586990149,102.44,63915.33,29.2,-0.02663,1e-05,2.67744]
[1780586995187,102.44,63924.05,29.2,-0.02651,1e-05,2.66796]
[1780586999215,102.45,63914.35,29.2,-0.02665,1e-05,2.67907]
[1780586999965,102.45,63914.35,29.2,-0.02665,1e-05,2.67907]
[1780587000621,102.45,63914.46,29.2,-0.02664,1e-05,2.67899]
[1780587000711,102.45,63914.46,29.2,-0.02664,1e-05,2.67899]
[1780587000713,102.45,63914.46,29.2,-0.02664,1e-05,2.67899]
[1780587001036,102.45,63914.46,29.2,-0.02664,1e-05,2.67899]
[1780587002370,102.45,63916.8,29.2,-0.02661,1e-05,2.67637]
[1780587002899,102.45,63915.87,29.2,-0.02663,1e-05,2.67746]
[1780587003049,102.45,63915.87,29.2,-0.02663,1e-05,2.67746]
[1780587008341,102.45,63926.97,29.2,-0.02648,1e-05,2.66537]
[1780587011404,102.45,63938.95,29.2,-0.02632,1e-05,2.65233]
[1780587016440,102.46,63933.47,29.2,-0.02639,1e-05,2.65882]
[1780587019463,102.46,63948.43,29.2,-0.02619,1e-05,2.64253]
[1780587022484,102.47,63960.24,29.2,-0.02604,1e-05,2.6298]
[1780587025505,102.47,63949.02,29.2,-0.02619,1e-05,2.64262]
[1780587030540,102.48,63947.41,29.2,-0.02622,1e-05,2.64498]
[1780587035575,102.48,63936.62,29.2,-0.02635,1e-05,2.65498]
[1780587040610,102.49,63929.48,29.2,-0.02646,1e-05,2.66337]
[1780587045782,102.49,63922.0,29.2,-0.02656,1e-05,2.67202]
[1780587045824,102.49,63920.01,29.2,-0.02659,1e-05,2.67431]
[1780587047725,102.49,63920.59,29.2,-0.02658,1e-05,2.67351]
[1780587053703,102.48,63916.81,29.2,-0.02662,1e-05,2.67672]
[1780587058357,102.47,63932.33,29.2,-0.0264,1e-05,2.6588]
[1780587063437,102.47,63927.55,29.2,-0.02646,1e-05,2.66368]
[1780587063958,102.47,63922.8,29.2,-0.02653,1e-05,2.66886]
[1780587064073,102.46,63952.58,29.2,-0.02612,1e-05,2.6356]
[1780587069132,102.46,63954.92,29.2,-0.02608,1e-05,2.63273]
[1780587069809,102.46,63955.07,29.2,-0.02608,1e-05,2.6325]
[1780587075882,102.46,63957.62,29.2,-0.02604,1e-05,2.62923]
[1780587080918,102.45,63960.6,29.2,-0.026,1e-05,2.62568]
[1780587084946,102.45,63974.93,29.2,-0.0258,1e-05,2.60974]
[1780587085954,102.45,63984.87,29.2,-0.02567,1e-05,2.59883]
[1780587087967,102.45,63974.82,29.2,-0.0258,1e-05,2.60972]
[1780587091995,102.45,63983.18,29.2,-0.02566,1e-05,2.59784]
[1780587097031,102.45,63979.37,29.2,-0.02571,1e-05,2.60196]
[1780587100336,102.45,63989.46,29.2,-0.02558,1e-05,2.5909]
[1780587104326,102.45,63974.32,29.2,-0.02578,1e-05,2.60754]
[1780587106097,102.45,63964.25,29.2,-0.02592,1e-05,2.61857]
[1780587109119,102.45,63953.77,29.2,-0.02606,1e-05,2.63003]
[1780587114154,102.44,63956.33,29.2,-0.02602,1e-05,2.62693]
[1780587119189,102.44,63954.61,29.2,-0.02604,1e-05,2.62857]
[1780587122105,102.44,63960.61,29.2,-0.02596,1e-05,2.62184]
[1780587122664,102.44,63977.16,29.2,-0.02573,1e-05,2.60359]
[1780587123926,102.44,63983.0,29.2,-0.02565,1e-05,2.59717]
[1780587125676,102.44,63972.39,29.2,-0.0258,1e-05,2.60881]
[1780587126592,102.44,63972.39,29.2,-0.0258,1e-05,2.60881]
[1780587128255,102.44,63958.56,29.2,-0.02598,1e-05,2.62401]
[1780587133290,102.43,63952.01,29.2,-0.02607,1e-05,2.631]
[1780587138328,102.43,63957.51,29.2,-0.02599,1e-05,2.62466]
[1780587141610,102.43,63973.39,29.2,-0.02577,1e-05,2.60703]
[1780587144511,102.43,63967.02,29.2,-0.02586,1e-05,2.61401]
[1780587145213,102.43,63966.68,29.2,-0.02586,1e-05,2.61436]
[1780587145697,102.43,64000.6,29.2,-0.02541,1e-05,2.57721]
[1780587147399,102.43,64016.56,29.2,-0.0252,1e-05,2.55993]
[1780587148091,102.43,64016.56,29.2,-0.0252,1e-05,2.55993]
[1780587149071,102.43,64014.87,29.2,-0.02522,1e-05,2.56184]
[1780587150713,102.43,64000.55,29.2,-0.02541,1e-05,2.57752]
[1780587152167,102.43,63996.89,29.2,-0.02544,1e-05,2.57906]
[1780587154939,102.43,63992.3,29.2,-0.0255,1e-05,2.58416]
[1780587156149,102.43,63985.6,29.2,-0.02559,1e-05,2.59151]
[1780587158790,102.43,63972.64,29.2,-0.02577,1e-05,2.60572]
[1780587160563,102.43,63960.1,29.2,-0.02593,1e-05,2.61949]
[1780587166655,102.43,63956.86,29.2,-0.02598,1e-05,2.62284]
[1780587168547,102.43,63940.64,29.2,-0.02619,1e-05,2.64064]
[1780587172237,102.43,63941.67,29.2,-0.02618,1e-05,2.63926]
[1780587173313,102.43,63941.44,29.2,-0.02618,1e-05,2.63944]
[1780587173840,102.43,63941.57,29.2,-0.02618,1e-05,2.63922]
[1780587174526,102.43,63941.57,29.2,-0.02618,1e-05,2.63922]
[1780587174881,102.42,63942.14,29.2,-0.02617,1e-05,2.63851]
[1780587177941,102.42,63932.31,29.2,-0.0263,1e-05,2.64918]
[1780587179825,102.42,63925.25,29.2,-0.0264,1e-05,2.65686]
[1780587180635,102.42,63914.97,29.2,-0.02654,1e-05,2.66824]
[1780587183325,102.42,63908.41,29.2,-0.02662,1e-05,2.67532]
[1780587183656,102.41,63895.17,29.2,-0.02681,1e-05,2.69006]
[1780587184143,102.41,63895.17,29.2,-0.02681,1e-05,2.69006]
[1780587184285,102.41,63895.17,29.2,-0.02681,1e-05,2.69006]
[1780587185380,102.42,63886.19,29.2,-0.02693,1e-05,2.70022]
[1780587186343,102.42,63880.41,29.2,-0.02701,1e-05,2.70677]
[1780587189186,102.42,63880.74,29.2,-0.02701,1e-05,2.70642]
[1780587189301,102.42,63880.74,29.2,-0.02701,1e-05,2.70642]
[1780587196747,102.42,63865.98,29.2,-0.02722,1e-05,2.72313]
[1780587198761,102.42,63855.53,29.2,-0.02736,1e-05,2.73497]
[1780587201601,102.41,63850.28,29.2,-0.02744,1e-05,2.74087]
[1780587203868,102.41,63837.78,29.2,-0.02761,1e-05,2.75501]
[1780587208225,102.41,63853.31,29.2,-0.02739,1e-05,2.73693]
[1780587213870,102.41,63863.15,29.2,-0.02722,1e-05,2.723]
[1780587216892,102.41,63873.05,29.2,-0.02708,1e-05,2.71172]
[1780587221927,102.41,63871.78,29.2,-0.0271,1e-05,2.71317]
[1780587224637,102.41,63871.96,29.2,-0.0271,1e-05,2.71296]
[1780587224948,102.41,63855.47,29.2,-0.02733,1e-05,2.73169]
[1780587227971,102.41,63831.3,29.2,-0.02767,1e-05,2.75924]
[1780587228978,102.41,63841.96,29.2,-0.02752,1e-05,2.74697]
[1780587229818,102.41,63841.96,29.2,-0.02752,1e-05,2.74697]
[1780587229985,102.4,63853.91,29.2,-0.02735,1e-05,2.73325]
[1780587235020,102.4,63865.18,29.2,-0.02719,1e-05,2.72025]
[1780587240056,102.4,63873.66,29.2,-0.02707,1e-05,2.71059]
[1780587243077,102.4,63862.49,29.2,-0.02723,1e-05,2.72328]
[1780587246849,102.4,63868.72,29.2,-0.02714,1e-05,2.71615]
[1780587247357,102.4,63868.72,29.2,-0.02714,1e-05,2.71615]
[1780587248115,102.4,63852.38,29.2,-0.02737,1e-05,2.73472]
[1780587250947,102.4,63845.11,29.2,-0.02747,1e-05,2.7429]
[1780587256343,102.4,63849.16,29.2,-0.02741,1e-05,2.73802]
[1780587256490,102.4,63849.16,29.2,-0.02741,1e-05,2.73802]
[1780587257182,102.4,63863.81,29.2,-0.0272,1e-05,2.72126]
[1780587261233,102.4,63872.04,29.2,-0.02708,1e-05,2.71191]
[1780587261486,102.4,63872.04,29.2,-0.02708,1e-05,2.71191]
[1780587262218,102.4,63849.5,29.2,-0.0274,1e-05,2.7375]
[1780587263603,102.4,63849.5,29.2,-0.0274,1e-05,2.7375]
[1780587263814,102.4,63849.5,29.2,-0.0274,1e-05,2.7375]
[1780587266605,102.4,63858.94,29.2,-0.02727,1e-05,2.72664]
[1780587266817,102.4,63858.94,29.2,-0.02727,1e-05,2.72664]
[1780587270547,102.39,63849.74,29.2,-0.0274,1e-05,2.73701]
[1780587270925,102.39,63849.74,29.2,-0.0274,1e-05,2.73701]
[1780587273870,102.39,63833.12,29.2,-0.02761,1e-05,2.7534]
[1780587274819,102.39,63833.64,29.2,-0.0276,1e-05,2.75274]
[1780587276584,102.39,63832.81,29.2,-0.02761,1e-05,2.75348]
[1780587280374,102.39,63843.72,29.2,-0.02745,1e-05,2.74066]
[1780587285410,102.39,63845.9,29.2,-0.02742,1e-05,2.73795]
[1780587290446,102.38,63847.77,29.2,-0.02739,1e-05,2.73566]
[1780587293466,102.38,63864.34,29.2,-0.02715,1e-05,2.71672]
[1780587294056,102.38,63864.34,29.2,-0.02715,1e-05,2.71672]
[1780587299262,102.38,63864.46,29.2,-0.02715,1e-05,2.71656]
[1780587301535,102.38,63878.39,29.2,-0.02696,1e-05,2.70081]
[1780587303458,102.38,63885.7,29.2,-0.02685,1e-05,2.69256]
[1780587303796,102.38,63908.61,29.2,-0.02654,1e-05,2.6669]
[1780587304031,102.38,63908.61,29.2,-0.02654,1e-05,2.6669]
[1780587304474,102.38,63908.61,29.2,-0.02654,1e-05,2.6669]
[1780587304776,102.38,63908.61,29.2,-0.02654,1e-05,2.6669]
[1780587304845,102.38,63918.12,29.2,-0.02641,1e-05,2.65635]
[1780587305689,102.38,63918.12,29.2,-0.02641,1e-05,2.65635]
[1780587306518,102.39,63922.49,29.2,-0.02635,1e-05,2.65158]
[1780587306985,102.39,63929.53,29.2,-0.02625,1e-05,2.64386]
[1780587310086,102.39,63922.07,29.2,-0.02636,1e-05,2.65251]
[1780587310599,102.39,63920.85,29.2,-0.02638,1e-05,2.65397]
[1780587313048,102.39,63918.02,29.2,-0.02641,1e-05,2.65693]
[1780587313153,102.39,63918.02,29.2,-0.02641,1e-05,2.65693]
[1780587313512,102.39,63918.02,29.2,-0.02641,1e-05,2.65693]
[1780587313949,102.39,63918.02,29.2,-0.02641,1e-05,2.65693]
[1780587313620,102.39,63910.05,29.2,-0.02652,1e-05,2.66573]
[1780587314568,102.39,63910.05,29.2,-0.02652,1e-05,2.66573]
[1780587314631,102.39,63910.05,29.2,-0.02652,1e-05,2.66573]
[1780587314881,102.39,63910.05,29.2,-0.02652,1e-05,2.66573]
[1780587315373,102.39,63915.83,29.2,-0.02644,1e-05,2.65915]
[1780587315634,102.39,63920.45,29.2,-0.02638,1e-05,2.65398]
[1780587319675,102.38,63918.79,29.2,-0.0264,1e-05,2.65553]
[1780587320008,102.38,63915.59,29.2,-0.02644,1e-05,2.659]
[1780587320669,102.38,63915.15,29.2,-0.02644,1e-05,2.65949]
[1780587322207,102.38,63912.68,29.2,-0.02648,1e-05,2.66234]
[1780587322700,102.38,63912.5,29.2,-0.02648,1e-05,2.66263]
[1780587323565,102.38,63912.5,29.2,-0.02648,1e-05,2.66263]
[1780587323706,102.38,63911.43,29.2,-0.0265,1e-05,2.66371]
[1780587324832,102.38,63911.43,29.2,-0.0265,1e-05,2.66371]
[1780587325504,102.38,63918.52,29.2,-0.0264,1e-05,2.65587]
[1780587325834,102.38,63918.52,29.2,-0.0264,1e-05,2.65587]
[1780587325932,102.38,63930.04,29.2,-0.02624,1e-05,2.64315]
[1780587331003,102.38,63923.19,29.2,-0.02633,1e-05,2.65034]
[1780587332779,102.38,63914.09,29.2,-0.02643,1e-05,2.65787]
[1780587333280,102.38,63914.27,29.2,-0.02643,1e-05,2.65755]
[1780587335674,102.38,63917.37,29.2,-0.02638,1e-05,2.65398]
[1780587335971,102.38,63917.37,29.2,-0.02638,1e-05,2.65398]
[1780587336477,102.38,63910.06,29.2,-0.02648,1e-05,2.66204]
[1780587336971,102.38,63910.06,29.2,-0.02648,1e-05,2.66204]
[1780587337000,102.38,63900.49,29.2,-0.02662,1e-05,2.67284]
[1780587342836,102.37,63900.69,29.2,-0.02661,1e-05,2.67246]
[1780587342841,102.37,63898.75,29.2,-0.02664,1e-05,2.6746]
[1780587343150,102.37,63898.75,29.2,-0.02664,1e-05,2.6746]
[1780587343794,102.37,63898.75,29.2,-0.02664,1e-05,2.6746]
[1780587346460,102.38,63898.23,29.2,-0.02665,1e-05,2.67538]
[1780587346869,102.38,63903.13,29.2,-0.02658,1e-05,2.66995]
[1780587348885,102.38,63914.51,29.2,-0.02642,1e-05,2.65719]
[1780587352762,102.38,63922.98,29.2,-0.02631,1e-05,2.64774]
[1780587352766,102.38,63922.98,29.2,-0.02631,1e-05,2.64774]
[1780587353011,102.38,63922.98,29.2,-0.02631,1e-05,2.64774]
[1780587352912,102.38,63933.63,29.2,-0.02616,1e-05,2.63592]
[1780587353919,102.38,63944.92,29.2,-0.02601,1e-05,2.62335]
[1780587358953,102.37,63938.27,29.2,-0.02609,1e-05,2.63043]
[1780587360744,102.37,63938.02,29.2,-0.0261,1e-05,2.63065]
[1780587361198,102.37,63930.23,29.2,-0.0262,1e-05,2.63923]
[1780587361894,102.37,63930.23,29.2,-0.0262,1e-05,2.63923]
[1780587361953,102.37,63930.23,29.2,-0.0262,1e-05,2.63923]
[1780587362424,102.37,63921.98,29.2,-0.02631,1e-05,2.64833]
[1780587363025,102.37,63907.12,29.2,-0.02652,1e-05,2.66482]
[1780587363412,102.37,63907.12,29.2,-0.02652,1e-05,2.66482]
[1780587364022,102.37,63897.37,29.2,-0.02665,1e-05,2.67567]
[1780587365871,102.37,63889.33,29.2,-0.02677,1e-05,2.68476]
[1780587365974,102.37,63889.33,29.2,-0.02677,1e-05,2.68476]
[1780587369187,102.37,63887.04,29.2,-0.0268,1e-05,2.68749]
[1780587369540,102.37,63887.04,29.2,-0.0268,1e-05,2.68749]
[1780587371163,102.37,63874.91,29.2,-0.02697,1e-05,2.7012]
[1780587374502,102.37,63881.78,29.2,-0.02687,1e-05,2.69352]
[1780587374611,102.37,63881.78,29.2,-0.02687,1e-05,2.69352]
[1780587377867,102.37,63891.14,29.2,-0.02674,1e-05,2.68308]
[1780587378863,102.37,63888.88,29.2,-0.02678,1e-05,2.68571]
[1780587379030,102.37,63888.88,29.2,-0.02678,1e-05,2.68571]
[1780587380052,102.38,63888.41,29.2,-0.02678,1e-05,2.68629]
[1780587381310,102.38,63896.06,29.2,-0.02668,1e-05,2.67773]
[1780587381344,102.38,63898.37,29.2,-0.02665,1e-05,2.67525]
[1780587382388,102.38,63898.37,29.2,-0.02665,1e-05,2.67525]
[1780587382449,102.38,63902.78,29.2,-0.02659,1e-05,2.67027]
[1780587389038,102.38,63897.56,29.2,-0.02666,1e-05,2.6764]
[1780587390110,102.38,63897.9,29.2,-0.02666,1e-05,2.67613]
[1780587390119,102.38,63897.9,29.2,-0.02666,1e-05,2.67613]
[1780587389881,102.38,63870.21,29.2,-0.02704,1e-05,2.70734]
[1780587390820,102.38,63870.21,29.2,-0.02704,1e-05,2.70734]
[1780587390860,102.38,63826.43,29.2,-0.02767,1e-05,2.75729]
[1780587392238,102.38,63820.73,29.2,-0.02772,1e-05,2.76126]
[1780587392294,102.38,63820.73,29.2,-0.02772,1e-05,2.76126]
[1780587392402,102.38,63820.73,29.2,-0.02772,1e-05,2.76126]
[1780587392954,102.38,63820.73,29.2,-0.02772,1e-05,2.76126]
[1780587393053,102.36,63831.02,29.2,-0.02756,1e-05,2.74786]
[1780587393144,102.36,63831.02,29.2,-0.02756,1e-05,2.74786]
[1780587393535,102.36,63831.02,29.2,-0.02756,1e-05,2.74786]
[1780587394648,102.36,63829.96,29.2,-0.02757,1e-05,2.74908]
[1780587395140,102.36,63832.23,29.2,-0.02754,1e-05,2.74635]
[1780587396571,102.36,63835.74,29.2,-0.02749,1e-05,2.74233]
[1780587396711,102.36,63835.74,29.2,-0.02749,1e-05,2.74233]
[1780587397279,102.36,63846.85,29.2,-0.02733,1e-05,2.72955]
[1780587399625,102.36,63848.08,29.2,-0.02731,1e-05,2.72811]
[1780587400474,102.36,63848.34,29.2,-0.02731,1e-05,2.72776]
[1780587400711,102.36,63848.34,29.2,-0.02731,1e-05,2.72776]
[1780587402314,102.36,63864.28,29.2,-0.02708,1e-05,2.70962]
[1780587403641,102.36,63864.28,29.2,-0.02708,1e-05,2.70962]
[1780587403727,102.36,63864.28,29.2,-0.02708,1e-05,2.70962]
[1780587404164,102.36,63865.04,29.2,-0.02707,1e-05,2.70877]
[1780587404699,102.36,63865.04,29.2,-0.02707,1e-05,2.70877]
[1780587405271,102.36,63866.94,29.2,-0.02704,1e-05,2.70662]
[1780587406501,102.36,63871.55,29.2,-0.02698,1e-05,2.70141]
[1780587406647,102.36,63871.55,29.2,-0.02698,1e-05,2.70141]
[1780587406807,102.36,63871.55,29.2,-0.02698,1e-05,2.70141]
[1780587407120,102.36,63869.11,29.2,-0.02701,1e-05,2.7042]
[1780587413760,102.36,63873.96,29.2,-0.02695,1e-05,2.69885]
[1780587415028,102.36,63874.56,29.2,-0.02694,1e-05,2.69823]
[1780587420439,102.36,63873.59,29.2,-0.02696,1e-05,2.69945]
[1780587425504,102.37,63890.48,29.2,-0.02672,1e-05,2.68052]
[1780587426511,102.37,63874.8,29.2,-0.02694,1e-05,2.69822]
[1780587428525,102.37,63887.81,29.2,-0.02676,1e-05,2.68364]
[1780587433560,102.37,63886.21,29.2,-0.02678,1e-05,2.6857]
[1780587438596,102.37,63868.56,29.2,-0.02703,1e-05,2.70584]
[1780587442626,102.37,63855.28,29.2,-0.02722,1e-05,2.72093]
[1780587447661,102.37,63842.87,29.2,-0.0274,1e-05,2.73492]
[1780587450122,102.37,63841.42,29.2,-0.02742,1e-05,2.73653]
[1780587454009,102.37,63819.53,29.2,-0.0277,1e-05,2.75873]
[1780587459750,102.36,63805.56,29.2,-0.0279,1e-05,2.77435]
[1780587463962,102.36,63804.49,29.2,-0.02791,1e-05,2.77514]
[1780587469820,102.35,63792.15,29.2,-0.02808,1e-05,2.78863]
[1780587474855,102.34,63786.53,29.2,-0.02815,1e-05,2.79445]
[1780587476102,102.34,63786.53,29.2,-0.02815,1e-05,2.79445]
[1780587483974,102.33,63786.6,29.2,-0.02813,1e-05,2.7932]
[1780587490613,102.32,63776.17,29.2,-0.02827,1e-05,2.80432]
[1780587496649,102.31,63788.1,29.2,-0.02809,1e-05,2.78955]
[1780587500706,102.3,63787.67,29.2,-0.02809,1e-05,2.7895]
[1780587504065,102.3,63798.43,29.2,-0.02793,1e-05,2.77654]
[1780587507086,102.3,63812.1,29.2,-0.02773,1e-05,2.76047]
[1780587511569,102.29,63817.63,29.2,-0.02762,1e-05,2.75123]
[1780587517156,102.29,63820.2,29.2,-0.02758,1e-05,2.74789]
[1780587522191,102.29,63820.27,29.2,-0.02757,1e-05,2.74754]
[1780587527226,102.28,63831.12,29.2,-0.02741,1e-05,2.73485]
[1780587529240,102.28,63844.66,29.2,-0.02722,1e-05,2.71935]
[1780587534333,102.28,63834.1,29.2,-0.02737,1e-05,2.73127]
[1780587537296,102.28,63822.26,29.2,-0.02754,1e-05,2.74469]
[1780587541324,102.28,63800.36,29.2,-0.02785,1e-05,2.76959]
[1780587543338,102.28,63817.13,29.2,-0.02761,1e-05,2.7501]
[1780587548995,102.27,63823.43,29.2,-0.02751,1e-05,2.74262]
[1780587552983,102.27,63832.94,29.2,-0.02737,1e-05,2.73146]
[1780587555960,102.27,63835.04,29.2,-0.02734,1e-05,2.72903]
[1780587558471,102.27,63836.52,29.2,-0.02732,1e-05,2.72725]
[1780587562471,102.27,63853.01,29.2,-0.02709,1e-05,2.70838]
[1780587567591,102.27,63857.22,29.2,-0.02703,1e-05,2.70363]
[1780587567842,102.27,63857.22,29.2,-0.02703,1e-05,2.70363]
[1780587568466,102.27,63860.95,29.2,-0.02697,1e-05,2.69924]
[1780587568544,102.27,63868.23,29.2,-0.02687,1e-05,2.69101]
[1780587570325,102.27,63868.23,29.2,-0.02687,1e-05,2.69101]
[1780587570940,102.26,63862.99,29.2,-0.02694,1e-05,2.69677]
[1780587572056,102.26,63857.54,29.2,-0.02699,1e-05,2.70023]
[1780587572089,102.26,63855.19,29.2,-0.02702,1e-05,2.70271]
[1780587573820,102.26,63860.0,29.2,-0.02696,1e-05,2.69726]
[1780587573899,102.26,63867.7,29.2,-0.02685,1e-05,2.68861]
[1780587577607,102.26,63856.85,29.2,-0.02699,1e-05,2.70039]
[1780587581731,102.25,63851.28,29.2,-0.02707,1e-05,2.70615]
[1780587581775,102.25,63850.12,29.2,-0.02708,1e-05,2.70728]
[1780587582642,102.25,63836.4,29.2,-0.02727,1e-05,2.72268]
[1780587586642,102.25,63843.87,29.2,-0.02717,1e-05,2.71416]
[1780587587275,102.25,63843.87,29.2,-0.02717,1e-05,2.71416]
[1780587587677,102.25,63830.36,29.2,-0.02736,1e-05,2.72954]
[1780587588410,102.25,63830.36,29.2,-0.02736,1e-05,2.72954]
[1780587593286,102.24,63817.64,29.2,-0.02754,1e-05,2.74395]
[1780587597747,102.24,63804.37,29.2,-0.02772,1e-05,2.7588]
[1780587598417,102.24,63804.37,29.2,-0.02772,1e-05,2.7588]
[1780587603850,102.24,63813.42,29.2,-0.02759,1e-05,2.74803]
[1780587605813,102.23,63830.63,29.2,-0.02734,1e-05,2.7281]
[1780587607803,102.23,63837.23,29.2,-0.02725,1e-05,2.72057]
[1780587607878,102.23,63837.14,29.2,-0.02725,1e-05,2.72064]
[1780587608788,102.23,63837.14,29.2,-0.02725,1e-05,2.72064]
[1780587608849,102.23,63832.17,29.2,-0.02732,1e-05,2.72608]
[1780587610652,102.23,63832.71,29.2,-0.02731,1e-05,2.72544]
[1780587610865,102.23,63832.13,29.2,-0.02732,1e-05,2.72607]
[1780587616092,102.22,63829.71,29.2,-0.02734,1e-05,2.72791]
[1780587618619,102.21,63832.88,29.2,-0.02729,1e-05,2.72359]
[1780587619256,102.21,63832.88,29.2,-0.02729,1e-05,2.72359]
[1780587619344,102.21,63814.4,29.2,-0.02755,1e-05,2.74469]
[1780587619580,102.21,63814.4,29.2,-0.02755,1e-05,2.74469]
[1780587624026,102.21,63814.85,29.2,-0.02754,1e-05,2.7439]
[1780587624498,102.21,63819.94,29.2,-0.02747,1e-05,2.73807]
[1780587624645,102.21,63819.94,29.2,-0.02747,1e-05,2.73807]
[1780587624974,102.21,63824.8,29.2,-0.02739,1e-05,2.7322]
[1780587626429,102.21,63824.8,29.2,-0.02739,1e-05,2.7322]
[1780587627799,102.2,63825.21,29.2,-0.02738,1e-05,2.73125]
[1780587628230,102.2,63825.21,29.2,-0.02738,1e-05,2.73125]
[1780587628293,102.2,63814.46,29.2,-0.02753,1e-05,2.74331]
[1780587628592,102.2,63814.46,29.2,-0.02753,1e-05,2.74331]
[1780587628883,102.2,63814.46,29.2,-0.02753,1e-05,2.74331]
[1780587629002,102.2,63810.48,29.2,-0.02759,1e-05,2.74781]
[1780587629621,102.2,63810.48,29.2,-0.02759,1e-05,2.74781]
[1780587630012,102.2,63811.38,29.2,-0.02757,1e-05,2.74671]
[1780587634854,102.19,63811.57,29.2,-0.02754,1e-05,2.74368]
[1780587635313,102.19,63797.0,29.2,-0.02775,1e-05,2.76036]
[1780587640452,102.19,63796.95,29.2,-0.02775,1e-05,2.76006]
[1780587642766,102.19,63809.46,29.2,-0.02757,1e-05,2.74546]
[1780587643101,102.19,63809.43,29.2,-0.02757,1e-05,2.74543]
[1780587645665,102.18,63818.71,29.2,-0.02743,1e-05,2.73427]
[1780587649493,102.17,63829.34,29.2,-0.02727,1e-05,2.72121]
[1780587653810,102.17,63840.79,29.2,-0.0271,1e-05,2.70752]
[1780587656181,102.16,63850.39,29.2,-0.02695,1e-05,2.69604]
[1780587656241,102.16,63850.39,29.2,-0.02695,1e-05,2.69604]
[1780587656309,102.16,63861.75,29.2,-0.02679,1e-05,2.68302]
[1780587656754,102.16,63861.75,29.2,-0.02679,1e-05,2.68302]
[1780587656970,102.16,63861.75,29.2,-0.02679,1e-05,2.68302]
[1780587657366,102.16,63861.75,29.2,-0.02679,1e-05,2.68302]
[1780587657991,102.16,63865.5,29.2,-0.02674,1e-05,2.67864]
[1780587658211,102.15,63854.49,29.2,-0.02689,1e-05,2.69092]
[1780587659536,102.15,63850.95,29.2,-0.02694,1e-05,2.69476]
[1780587659937,102.15,63850.95,29.2,-0.02694,1e-05,2.69476]
[1780587661485,102.15,63851.92,29.2,-0.02692,1e-05,2.69349]
[1780587661242,102.15,63827.5,29.2,-0.02726,1e-05,2.72105]
[1780587662318,102.15,63827.5,29.2,-0.02726,1e-05,2.72105]
[1780587662957,102.15,63827.43,29.2,-0.02727,1e-05,2.72113]
[1780587667478,102.13,63810.13,29.2,-0.0275,1e-05,2.73955]
[1780587669295,102.13,63797.93,29.2,-0.02766,1e-05,2.75304]
[1780587672485,102.12,63781.74,29.2,-0.02789,1e-05,2.77087]
[1780587672656,102.12,63781.74,29.2,-0.02789,1e-05,2.77087]
[1780587673488,102.12,63777.39,29.2,-0.02795,1e-05,2.7758]
[1780587675633,102.12,63772.78,29.2,-0.02801,1e-05,2.78091]
[1780587676348,102.11,63776.37,29.2,-0.02796,1e-05,2.77642]
[1780587678817,102.11,63780.99,29.2,-0.02788,1e-05,2.77045]
[1780587684404,102.09,63792.76,29.2,-0.02769,1e-05,2.75508]
[1780587686418,102.08,63779.82,29.2,-0.02787,1e-05,2.76944]
[1780587686798,102.08,63779.82,29.2,-0.02787,1e-05,2.76944]
[1780587688869,102.08,63784.17,29.2,-0.0278,1e-05,2.7638]
[1780587694478,102.06,63783.99,29.2,-0.02776,1e-05,2.75967]
[1780587699513,102.04,63781.31,29.2,-0.02778,1e-05,2.76131]
[1780587700205,102.04,63781.31,29.2,-0.02778,1e-05,2.76131]
[1780587702599,102.03,63779.11,29.2,-0.0278,1e-05,2.76295]
[1780587704733,102.03,63780.99,29.2,-0.02777,1e-05,2.76049]
[1780587707774,102.02,63776.04,29.2,-0.02783,1e-05,2.76532]
[1780587708257,102.01,63776.74,29.2,-0.02781,1e-05,2.76391]
[1780587709517,102.01,63756.55,29.2,-0.02811,1e-05,2.78731]
[1780587710405,102.01,63756.55,29.2,-0.02811,1e-05,2.78731]
[1780587712607,102.01,63742.77,29.2,-0.0283,1e-05,2.80281]
[1780587716903,102.0,63737.62,29.2,-0.02837,1e-05,2.80833]
[1780587717371,102.0,63737.62,29.2,-0.02837,1e-05,2.80833]
[1780587718690,102.0,63747.86,29.2,-0.02822,1e-05,2.79605]
[1780587719359,101.99,63746.52,29.2,-0.02823,1e-05,2.79711]
[1780587721718,101.99,63755.28,29.2,-0.0281,1e-05,2.78655]
[1780587725700,101.97,63742.01,29.2,-0.02827,1e-05,2.80031]
[1780587727714,101.97,63752.34,29.2,-0.02811,1e-05,2.78756]
[1780587732749,101.95,63757.05,29.2,-0.02802,1e-05,2.78046]
[1780587737784,101.93,63769.17,29.2,-0.02783,1e-05,2.76485]
[1780587739374,101.93,63769.17,29.2,-0.02783,1e-05,2.76485]
[1780587740125,101.93,63770.41,29.2,-0.0278,1e-05,2.76282]
[1780587742893,101.92,63781.03,29.2,-0.02764,1e-05,2.75]
[1780587744842,101.91,63759.54,29.2,-0.02795,1e-05,2.77404]
[1780587746182,101.91,63743.19,29.2,-0.02818,1e-05,2.79277]
[1780587751891,101.89,63747.07,29.2,-0.02808,1e-05,2.78367]
[1780587756926,101.87,63750.06,29.2,-0.02801,1e-05,2.77858]
[1780587761962,101.85,63746.92,29.2,-0.02803,1e-05,2.78032]
[1780587766996,101.84,63746.66,29.2,-0.02802,1e-05,2.77904]
[1780587772033,101.82,63741.47,29.2,-0.02808,1e-05,2.78348]
[1780587777069,101.8,63744.52,29.2,-0.02801,1e-05,2.77834]
[1780587779626,101.8,63745.24,29.2,-0.028,1e-05,2.77719]
[1780587784792,101.78,63751.01,29.2,-0.0279,1e-05,2.76895]
[1780587785243,101.78,63752.53,29.2,-0.02787,1e-05,2.76689]
[1780587785439,101.78,63779.71,29.2,-0.02748,1e-05,2.73551]
[1780587786730,101.78,63779.71,29.2,-0.02748,1e-05,2.73551]
[1780587786304,101.78,63810.18,29.2,-0.02704,1e-05,2.70035]
[1780587787214,101.77,63841.67,29.2,-0.02659,1e-05,2.66444]
[1780587788587,101.77,63872.43,29.2,-0.02616,1e-05,2.62976]
[1780587788892,101.77,63872.43,29.2,-0.02616,1e-05,2.62976]
[1780587789097,101.77,63872.43,29.2,-0.02616,1e-05,2.62976]
[1780587789302,101.77,63872.43,29.2,-0.02616,1e-05,2.62976]
[1780587789356,101.77,63870.17,29.2,-0.02619,1e-05,2.63217]
[1780587789996,101.77,63870.17,29.2,-0.02619,1e-05,2.63217]
[1780587790410,101.77,63870.17,29.2,-0.02619,1e-05,2.63217]
[1780587790436,101.77,63870.17,29.2,-0.02619,1e-05,2.63217]
[1780587790578,101.77,63870.17,29.2,-0.02619,1e-05,2.63217]
[1780587790458,101.77,63870.45,29.2,-0.02619,1e-05,2.63149]
[1780587790945,101.77,63870.45,29.2,-0.02619,1e-05,2.63149]
[1780587791501,101.77,63870.45,29.2,-0.02619,1e-05,2.63149]
[1780587791578,101.76,63868.45,29.2,-0.02621,1e-05,2.63341]
[1780587791837,101.76,63868.45,29.2,-0.02621,1e-05,2.63341]
[1780587792229,101.76,63864.31,29.2,-0.02627,1e-05,2.63798]
[1780587793313,101.76,63864.31,29.2,-0.02627,1e-05,2.63798]
[1780587794008,101.76,63864.23,29.2,-0.02627,1e-05,2.638]
[1780587796729,101.76,63867.14,29.2,-0.02622,1e-05,2.63462]
[1780587802301,101.76,63860.75,29.2,-0.02631,1e-05,2.64132]
[1780587807338,101.75,63850.96,29.2,-0.02644,1e-05,2.65193]
[1780587808345,101.75,63840.73,29.2,-0.02658,1e-05,2.66345]
[1780587810348,101.75,63838.87,29.2,-0.0266,1e-05,2.66535]
[1780587811375,101.75,63815.65,29.2,-0.0269,1e-05,2.68885]
[1780587811847,101.75,63815.65,29.2,-0.0269,1e-05,2.68885]
[1780587812414,101.75,63815.65,29.2,-0.0269,1e-05,2.68885]
[1780587819599,101.74,63823.59,29.2,-0.02678,1e-05,2.67889]
[1780587823773,101.73,63833.56,29.2,-0.02663,1e-05,2.66696]
[1780587824467,101.73,63816.89,29.2,-0.02687,1e-05,2.68571]
[1780587825266,101.73,63816.89,29.2,-0.02687,1e-05,2.68571]
[1780587825473,101.73,63805.44,29.2,-0.02703,1e-05,2.69858]
[1780587826114,101.73,63805.44,29.2,-0.02703,1e-05,2.69858]
[1780587831516,101.72,63814.34,29.2,-0.02689,1e-05,2.68753]
[1780587836553,101.71,63810.07,29.2,-0.02694,1e-05,2.69163]
[1780587841590,101.7,63812.38,29.2,-0.0269,1e-05,2.68821]
[1780587846625,101.69,63812.77,29.2,-0.02688,1e-05,2.68701]
[1780587849651,101.69,63793.93,29.2,-0.02715,1e-05,2.70801]
[1780587853679,101.68,63779.0,29.2,-0.02735,1e-05,2.72433]
[1780587858714,101.67,63785.64,29.2,-0.02724,1e-05,2.7156]
[1780587863749,101.66,63791.56,29.2,-0.02714,1e-05,2.70787]
[1780587868784,101.65,63795.2,29.2,-0.02708,1e-05,2.7028]
[1780587873888,101.64,63790.18,29.2,-0.02712,1e-05,2.70527]
[1780587875833,101.64,63808.75,29.2,-0.02685,1e-05,2.68359]
[1780587880405,101.63,63781.09,29.2,-0.02724,1e-05,2.71455]
[1780587880882,101.63,63781.09,29.2,-0.02724,1e-05,2.71455]
[1780587882832,101.63,63775.49,29.2,-0.02731,1e-05,2.72055]
[1780587887920,101.62,63784.69,29.2,-0.02717,1e-05,2.70903]
[1780587892955,101.61,63784.14,29.2,-0.02717,1e-05,2.70872]
[1780587897990,101.6,63775.73,29.2,-0.02727,1e-05,2.71735]
[1780587900261,101.59,63777.26,29.2,-0.02725,1e-05,2.71539]
[1780587901508,101.59,63761.36,29.2,-0.02747,1e-05,2.73325]
[1780587903556,101.59,63763.76,29.2,-0.02744,1e-05,2.73049]
[1780587903718,101.59,63763.76,29.2,-0.02744,1e-05,2.73049]
[1780587903810,101.58,63773.56,29.2,-0.02729,1e-05,2.71884]
[1780587909078,101.57,63764.55,29.2,-0.02741,1e-05,2.72815]
[1780587910199,101.57,63764.55,29.2,-0.02741,1e-05,2.72815]
[1780587914216,101.57,63763.63,29.2,-0.02742,1e-05,2.72888]
[1780587914935,101.57,63757.57,29.2,-0.02751,1e-05,2.73586]
[1780587920156,101.57,63753.73,29.2,-0.02756,1e-05,2.73989]
[1780587925191,101.56,63757.77,29.2,-0.0275,1e-05,2.73502]
[1780587930227,101.56,63746.22,29.2,-0.02766,1e-05,2.74818]
[1780587933248,101.56,63760.21,29.2,-0.02743,1e-05,2.72928]
[1780587936004,101.56,63761.14,29.2,-0.02742,1e-05,2.72816]
[1780587936139,101.56,63761.14,29.2,-0.02742,1e-05,2.72816]
[1780587936269,101.56,63783.53,29.2,-0.0271,1e-05,2.70246]
[1780587937724,101.56,63783.53,29.2,-0.0271,1e-05,2.70246]
[1780587937826,101.56,63793.28,29.2,-0.02695,1e-05,2.69101]
[1780587942348,101.55,63795.89,29.2,-0.02691,1e-05,2.68759]
[1780587943411,101.55,63795.36,29.2,-0.02692,1e-05,2.68805]
[1780587944785,101.55,63786.53,29.2,-0.02704,1e-05,2.69797]
[1780587945782,101.54,63783.63,29.2,-0.02708,1e-05,2.70095]
[1780587945788,101.54,63767.97,29.2,-0.0273,1e-05,2.71879]
[1780587946119,101.54,63767.97,29.2,-0.0273,1e-05,2.71879]
[1780587946607,101.54,63767.97,29.2,-0.0273,1e-05,2.71879]
[1780587946669,101.54,63765.08,29.2,-0.02734,1e-05,2.72211]
[1780587947130,101.54,63765.08,29.2,-0.02734,1e-05,2.72211]
[1780587947287,101.54,63765.08,29.2,-0.02734,1e-05,2.72211]
[1780587947444,101.54,63765.08,29.2,-0.02734,1e-05,2.72211]
[1780587947495,101.54,63770.62,29.2,-0.02726,1e-05,2.71554]
[1780587948070,101.54,63770.62,29.2,-0.02726,1e-05,2.71554]
[1780587948788,101.54,63770.62,29.2,-0.02726,1e-05,2.71554]
[1780587949124,101.54,63765.98,29.2,-0.02732,1e-05,2.72046]
[1780587955223,101.53,63773.01,29.2,-0.02721,1e-05,2.71139]
[1780587955849,101.53,63773.01,29.2,-0.02721,1e-05,2.71139]
[1780587956364,101.52,63773.88,29.2,-0.02719,1e-05,2.71002]
[1780587956422,101.52,63773.88,29.2,-0.02719,1e-05,2.71002]
[1780587956424,101.52,63748.16,29.2,-0.02756,1e-05,2.73961]
[1780587957650,101.52,63748.16,29.2,-0.02756,1e-05,2.73961]
[1780587961467,101.52,63723.89,29.2,-0.02791,1e-05,2.76755]
[1780587962756,101.52,63723.89,29.2,-0.02791,1e-05,2.76755]
[1780587964757,101.51,63706.32,29.2,-0.02816,1e-05,2.78696]
[1780587966014,101.5,63708.62,29.2,-0.02811,1e-05,2.78313]
[1780587971534,101.49,63711.33,29.2,-0.02806,1e-05,2.77933]
[1780587976570,101.49,63702.67,29.2,-0.02818,1e-05,2.78894]
[1780587978062,101.48,63697.21,29.2,-0.02826,1e-05,2.79522]
[1780587979288,101.48,63696.34,29.2,-0.02827,1e-05,2.7961]
[1780587980104,101.48,63700.39,29.2,-0.02821,1e-05,2.79122]
[1780587985456,101.48,63706.04,29.2,-0.02812,1e-05,2.78401]
[1780587986798,101.47,63705.15,29.2,-0.02813,1e-05,2.78494]
[1780587988289,101.47,63715.41,29.2,-0.02798,1e-05,2.77273]
[1780587988671,101.47,63727.33,29.2,-0.0278,1e-05,2.75874]
[1780587989516,101.47,63727.33,29.2,-0.0278,1e-05,2.75874]
[1780587989821,101.47,63737.72,29.2,-0.02765,1e-05,2.7466]
[1780587992699,101.47,63714.39,29.2,-0.02797,1e-05,2.77095]
[1780587997734,101.46,63722.51,29.2,-0.02784,1e-05,2.76111]
[1780588000814,101.46,63719.83,29.2,-0.02788,1e-05,2.76408]
[1780588002769,101.46,63696.65,29.2,-0.02822,1e-05,2.79091]
[1780588005980,101.46,63688.05,29.2,-0.02834,1e-05,2.80066]
[1780588007904,101.46,63687.79,29.2,-0.02834,1e-05,2.80083]
[1780588009899,101.45,63698.19,29.2,-0.02819,1e-05,2.78835]
[1780588012022,101.45,63711.66,29.2,-0.02798,1e-05,2.77225]
[1780588012297,101.45,63711.66,29.2,-0.02798,1e-05,2.77225]
[1780588014479,101.45,63719.88,29.2,-0.02786,1e-05,2.76249]
[1780588017581,101.44,63719.98,29.2,-0.02786,1e-05,2.76214]
[1780588018168,101.44,63728.96,29.2,-0.02772,1e-05,2.75163]
[1780588020877,101.44,63738.88,29.2,-0.02758,1e-05,2.73998]
[1780588020896,101.44,63738.67,29.2,-0.02758,1e-05,2.74019]
[1780588021718,101.44,63738.67,29.2,-0.02758,1e-05,2.74019]
[1780588023780,101.44,63755.23,29.2,-0.02734,1e-05,2.72063]
[1780588024115,101.43,63753.01,29.2,-0.02737,1e-05,2.72298]
[1780588024393,101.43,63753.01,29.2,-0.02737,1e-05,2.72298]
[1780588025680,101.43,63760.94,29.2,-0.02725,1e-05,2.71366]
[1780588026941,101.43,63749.21,29.2,-0.02742,1e-05,2.72696]
[1780588027175,101.43,63749.21,29.2,-0.02742,1e-05,2.72696]
[1780588027851,101.43,63749.21,29.2,-0.02742,1e-05,2.72696]
[1780588027948,101.43,63747.0,29.2,-0.02745,1e-05,2.72933]
[1780588028604,101.43,63747.0,29.2,-0.02745,1e-05,2.72933]
[1780588028955,101.43,63755.49,29.2,-0.02732,1e-05,2.71934]
[1780588033997,101.41,63753.22,29.2,-0.02734,1e-05,2.72073]
[1780588035007,101.41,63741.18,29.2,-0.02751,1e-05,2.73461]
[1780588035984,101.41,63741.18,29.2,-0.02751,1e-05,2.73461]
[1780588036014,101.41,63736.94,29.2,-0.02757,1e-05,2.73909]
[1780588036983,101.41,63736.94,29.2,-0.02757,1e-05,2.73909]
[1780588037020,101.41,63741.69,29.2,-0.0275,1e-05,2.73357]
[1780588038461,101.41,63742.15,29.2,-0.02749,1e-05,2.73282]
[1780588039034,101.41,63728.23,29.2,-0.02769,1e-05,2.74891]
[1780588039054,101.41,63728.23,29.2,-0.02769,1e-05,2.74891]
[1780588040817,101.41,63728.17,29.2,-0.02769,1e-05,2.74893]
[1780588041048,101.41,63728.66,29.2,-0.02768,1e-05,2.74832]
[1780588041530,101.41,63728.66,29.2,-0.02768,1e-05,2.74832]
[1780588042501,101.4,63725.89,29.2,-0.02772,1e-05,2.75149]
[1780588047564,101.4,63725.63,29.2,-0.02773,1e-05,2.7516]
[1780588051119,101.4,63734.38,29.2,-0.02757,1e-05,2.73865]
[1780588056159,101.4,63727.53,29.2,-0.02767,1e-05,2.74641]
[1780588059180,101.4,63716.18,29.2,-0.02783,1e-05,2.75947]
[1780588060529,101.4,63716.18,29.2,-0.02783,1e-05,2.75947]
[1780588065569,101.39,63719.49,29.2,-0.02778,1e-05,2.75537]
[1780588065926,101.39,63699.42,29.2,-0.02808,1e-05,2.77871]
[1780588068860,101.39,63692.58,29.2,-0.02817,1e-05,2.78651]
[1780588073896,101.39,63700.36,29.2,-0.02805,1e-05,2.77686]
[1780588079321,101.38,63692.09,29.2,-0.02817,1e-05,2.78585]
[1780588082342,101.38,63681.11,29.2,-0.02832,1e-05,2.7984]
[1780588085064,101.37,63669.0,29.2,-0.0285,1e-05,2.81241]
[1780588085402,101.37,63669.0,29.2,-0.0285,1e-05,2.81241]
[1780588085627,101.37,63669.0,29.2,-0.0285,1e-05,2.81241]
[1780588086009,101.37,63669.0,29.2,-0.0285,1e-05,2.81241]
[1780588086011,101.37,63669.0,29.2,-0.0285,1e-05,2.81241]
[1780588086110,101.37,63641.1,29.2,-0.02892,2e-05,2.84533]
[1780588086611,101.37,63641.1,29.2,-0.02892,2e-05,2.84533]
[1780588087313,101.35,63640.15,29.2,-0.02891,2e-05,2.84439]
[1780588089370,101.33,63644.18,29.2,-0.02882,2e-05,2.83738]
[1780588089531,101.33,63644.18,29.2,-0.02882,2e-05,2.83738]
[1780588089987,101.33,63642.08,29.2,-0.02885,2e-05,2.83968]
[1780588092161,101.33,63646.98,29.2,-0.02878,2e-05,2.83397]
[1780588092716,101.33,63657.97,29.2,-0.02861,1e-05,2.821]
[1780588093348,101.33,63657.97,29.2,-0.02861,1e-05,2.821]
[1780588094450,101.33,63673.48,29.2,-0.02838,1e-05,2.80285]
[1780588097743,101.33,63666.28,29.2,-0.02849,1e-05,2.81154]
[1780588100159,101.33,63655.23,29.2,-0.02866,1e-05,2.82487]
[1780588102511,101.34,63659.41,29.2,-0.0286,1e-05,2.82015]
[1780588102833,101.34,63659.41,29.2,-0.0286,1e-05,2.82015]
[1780588102889,101.34,63673.86,29.2,-0.02839,1e-05,2.8031]
[1780588105525,101.33,63675.12,29.2,-0.02836,1e-05,2.80135]
[1780588106224,101.33,63674.09,29.2,-0.02838,1e-05,2.80244]
[1780588106991,101.33,63695.32,29.2,-0.02806,1e-05,2.77739]
[1780588108016,101.33,63695.32,29.2,-0.02806,1e-05,2.77739]
[1780588109067,101.33,63708.56,29.2,-0.02787,1e-05,2.76176]
[1780588109416,101.33,63708.56,29.2,-0.02787,1e-05,2.76176]
[1780588114605,101.33,63695.83,29.2,-0.02802,1e-05,2.7737]
[1780588118086,101.32,63699.56,29.2,-0.02797,1e-05,2.76918]
[1780588119640,101.32,63689.06,29.2,-0.02812,1e-05,2.78121]
[1780588121192,101.32,63680.68,29.2,-0.02824,1e-05,2.79094]
[1780588121654,101.32,63668.76,29.2,-0.02842,1e-05,2.80485]
[1780588122241,101.32,63668.76,29.2,-0.02842,1e-05,2.80485]
[1780588122823,101.32,63653.97,29.2,-0.02864,1e-05,2.82218]
[1780588126603,101.31,63657.92,29.2,-0.02857,1e-05,2.81701]
[1780588129710,101.31,63668.29,29.2,-0.02841,1e-05,2.80414]
[1780588131807,101.3,63673.98,29.2,-0.02832,1e-05,2.7973]
[1780588133828,101.3,63685.99,29.2,-0.02814,1e-05,2.78296]
[1780588136639,101.3,63687.53,29.2,-0.02811,1e-05,2.78086]
[1780588137767,101.3,63710.91,29.2,-0.02777,1e-05,2.75339]
[1780588139769,101.3,63709.23,29.2,-0.02779,1e-05,2.7553]
[1780588139781,101.3,63722.86,29.2,-0.02759,1e-05,2.73942]
[1780588140595,101.3,63722.86,29.2,-0.02759,1e-05,2.73942]
[1780588142160,101.3,63725.49,29.2,-0.02756,1e-05,2.73636]
[1780588145824,101.29,63714.29,29.2,-0.02772,1e-05,2.74923]
[1780588146832,101.29,63704.8,29.2,-0.02786,1e-05,2.76022]
[1780588149614,101.29,63699.56,29.2,-0.02793,1e-05,2.76619]
[1780588149623,101.29,63699.56,29.2,-0.02793,1e-05,2.76619]
[1780588151759,101.29,63709.47,29.2,-0.02778,1e-05,2.75452]
[1780588155899,101.29,63696.13,29.2,-0.02798,1e-05,2.76982]
[1780588156403,101.29,63696.13,29.2,-0.02798,1e-05,2.76982]
[1780588157152,101.29,63678.86,29.2,-0.02823,1e-05,2.78997]
[1780588158920,101.29,63666.96,29.2,-0.0284,1e-05,2.80372]
[1780588160935,101.28,63677.79,29.2,-0.02824,1e-05,2.7907]
[1780588161987,101.28,63677.79,29.2,-0.02824,1e-05,2.7907]
[1780588162000,101.28,63677.79,29.2,-0.02824,1e-05,2.7907]
[1780588162070,101.28,63690.28,29.2,-0.02805,1e-05,2.77592]
[1780588162955,101.28,63700.95,29.2,-0.0279,1e-05,2.76334]
[1780588164113,101.28,63700.95,29.2,-0.0279,1e-05,2.76334]
[1780588164213,101.28,63700.95,29.2,-0.0279,1e-05,2.76334]
[1780588165126,101.28,63679.17,29.2,-0.02821,1e-05,2.78867]
[1780588168012,101.28,63662.27,29.2,-0.02846,1e-05,2.80827]
[1780588171029,101.27,63672.29,29.2,-0.02828,1e-05,2.79344]
[1780588175272,101.27,63668.76,29.2,-0.02833,1e-05,2.79712]
[1780588181099,101.26,63678.7,29.2,-0.02817,1e-05,2.7847]
[1780588185134,101.25,63664.22,29.2,-0.02838,1e-05,2.8013]
[1780588190169,101.25,63668.02,29.2,-0.02832,1e-05,2.79621]
[1780588192171,101.25,63665.34,29.2,-0.02836,1e-05,2.79925]
[1780588195213,101.24,63680.66,29.2,-0.02812,1e-05,2.78073]
[1780588195392,101.24,63680.66,29.2,-0.02812,1e-05,2.78073]
[1780588195670,101.24,63680.66,29.2,-0.02812,1e-05,2.78073]
[1780588199453,101.24,63692.99,29.2,-0.02794,1e-05,2.76588]
[1780588205780,101.23,63692.86,29.2,-0.02794,1e-05,2.76579]
[1780588209311,101.23,63678.37,29.2,-0.02815,1e-05,2.7824]
[1780588212332,101.23,63691.26,29.2,-0.02795,1e-05,2.76703]
[1780588217367,101.22,63698.12,29.2,-0.02785,1e-05,2.75864]
[1780588221640,101.22,63711.22,29.2,-0.02765,1e-05,2.74325]
[1780588222752,101.22,63722.7,29.2,-0.02749,1e-05,2.7299]
[1780588225397,101.22,63729.75,29.2,-0.02738,1e-05,2.72172]
[1780588226160,101.22,63729.75,29.2,-0.02738,1e-05,2.72172]
[1780588226838,101.22,63732.26,29.2,-0.02735,1e-05,2.71883]
[1780588226912,101.22,63757.68,29.2,-0.02698,1e-05,2.68965]
[1780588227458,101.22,63748.2,29.2,-0.02712,1e-05,2.70052]
[1780588229834,101.22,63748.98,29.2,-0.02711,1e-05,2.69969]
[1780588235516,101.23,63737.29,29.2,-0.02726,1e-05,2.71087]
[1780588237996,101.23,63734.05,29.2,-0.0273,1e-05,2.71466]
[1780588238076,101.23,63718.29,29.2,-0.02753,1e-05,2.73288]
[1780588240797,101.23,63712.1,29.2,-0.02762,1e-05,2.74003]
[1780588241097,101.23,63712.1,29.2,-0.02762,1e-05,2.74003]
[1780588241559,101.23,63699.54,29.2,-0.0278,1e-05,2.7546]
[1780588243975,101.23,63694.63,29.2,-0.02788,1e-05,2.7603]
[1780588244167,101.23,63694.63,29.2,-0.02788,1e-05,2.7603]
[1780588245589,101.22,63710.08,29.2,-0.02765,1e-05,2.74215]
[1780588249673,101.22,63712.15,29.2,-0.02762,1e-05,2.73966]
[1780588249683,101.22,63712.15,29.2,-0.02762,1e-05,2.73966]
[1780588250180,101.22,63712.15,29.2,-0.02762,1e-05,2.73966]
[1780588255659,101.22,63705.6,29.2,-0.02771,1e-05,2.747]
[1780588260696,101.22,63706.02,29.2,-0.0277,1e-05,2.74632]
[1780588262090,101.22,63719.88,29.2,-0.0275,1e-05,2.73022]
[1780588262655,101.22,63719.88,29.2,-0.0275,1e-05,2.73022]
[1780588262941,101.22,63719.88,29.2,-0.0275,1e-05,2.73022]
[1780588263109,101.22,63719.88,29.2,-0.0275,1e-05,2.73022]
[1780588263123,101.22,63737.93,29.2,-0.02724,1e-05,2.70939]
[1780588264947,101.22,63738.91,29.2,-0.02722,1e-05,2.70828]
[1780588265722,101.22,63738.71,29.2,-0.02723,1e-05,2.70854]
[1780588265750,101.22,63746.83,29.2,-0.02711,1e-05,2.69922]
[1780588267017,101.22,63746.83,29.2,-0.02711,1e-05,2.69922]
[1780588267055,101.22,63749.24,29.2,-0.02708,1e-05,2.69643]
[1780588267764,101.22,63759.59,29.2,-0.02693,1e-05,2.68458]
[1780588272800,101.22,63751.63,29.2,-0.02705,1e-05,2.69401]
[1780588277871,101.22,63752.14,29.2,-0.02704,1e-05,2.69369]
[1780588278868,101.23,63771.39,29.2,-0.02677,1e-05,2.67177]
[1780588284029,101.23,63766.99,29.2,-0.02684,1e-05,2.67721]
[1780588284067,101.23,63754.76,29.2,-0.02701,1e-05,2.69118]
[1780588284918,101.23,63754.76,29.2,-0.02701,1e-05,2.69118]
[1780588286117,101.23,63736.51,29.2,-0.02727,1e-05,2.71233]
[1780588286931,101.23,63726.02,29.2,-0.02743,1e-05,2.72445]
[1780588291966,101.23,63741.89,29.2,-0.02717,1e-05,2.70364]
[1780588293194,101.23,63741.89,29.2,-0.02717,1e-05,2.70364]
[1780588293251,101.23,63751.54,29.2,-0.02704,1e-05,2.69261]
[1780588293877,101.23,63751.54,29.2,-0.02704,1e-05,2.69261]
[1780588293980,101.23,63765.86,29.2,-0.02683,1e-05,2.67625]
[1780588299015,101.24,63759.29,29.2,-0.02693,1e-05,2.68422]
[1780588300629,101.24,63758.56,29.2,-0.02694,1e-05,2.68513]
[1780588301689,101.24,63759.8,29.2,-0.02693,1e-05,2.68379]
[1780588302538,101.24,63760.18,29.2,-0.02692,1e-05,2.68343]
[1780588303580,101.24,63763.47,29.2,-0.02687,1e-05,2.67975]
[1780588309086,101.25,63765.02,29.2,-0.02686,1e-05,2.67846]
[1780588314123,101.25,63771.75,29.2,-0.02677,1e-05,2.67122]
[1780588315778,101.25,63773.34,29.2,-0.02675,1e-05,2.6695]
[1780588321172,101.26,63768.91,29.2,-0.02682,1e-05,2.67513]
[1780588323187,101.26,63786.74,29.2,-0.02657,1e-05,2.65507]
[1780588324059,101.26,63786.74,29.2,-0.02657,1e-05,2.65507]
[1780588324195,101.26,63792.3,29.2,-0.02649,1e-05,2.6489]
[1780588325325,101.26,63809.74,29.2,-0.02625,1e-05,2.62916]
[1780588329231,101.26,63810.87,29.2,-0.02623,1e-05,2.6278]
[1780588332170,101.26,63807.66,29.2,-0.02627,1e-05,2.63131]
[1780588332401,101.26,63807.66,29.2,-0.02627,1e-05,2.63131]
[1780588333853,101.26,63817.86,29.2,-0.02613,1e-05,2.61979]
[1780588337295,101.26,63829.06,29.2,-0.02597,1e-05,2.60719]
[1780588342331,101.26,63830.87,29.2,-0.02595,1e-05,2.60522]
[1780588343338,101.26,63819.0,29.2,-0.02611,1e-05,2.61851]
[1780588348374,101.26,63815.78,29.2,-0.02616,1e-05,2.62201]
[1780588353428,101.25,63809.58,29.2,-0.02622,1e-05,2.62633]
[1780588355424,101.25,63797.82,29.2,-0.02638,1e-05,2.63947]
[1780588360460,101.25,63791.95,29.2,-0.02646,1e-05,2.64582]
[1780588362475,101.25,63801.63,29.2,-0.02632,1e-05,2.63476]
[1780588367510,101.25,63802.2,29.2,-0.02631,1e-05,2.63384]
[1780588369524,101.25,63786.08,29.2,-0.02654,1e-05,2.65195]
[1780588374182,101.24,63789.61,29.2,-0.02648,1e-05,2.64767]
[1780588374561,101.24,63771.15,29.2,-0.02674,1e-05,2.66852]
[1780588375532,101.24,63771.15,29.2,-0.02674,1e-05,2.66852]
[1780588379598,101.24,63756.75,29.2,-0.02694,1e-05,2.68436]
[1780588384628,101.23,63759.98,29.2,-0.02689,1e-05,2.68013]
[1780588390676,101.22,63764.53,29.2,-0.02681,1e-05,2.67411]
[1780588392561,101.22,63765.71,29.2,-0.02679,1e-05,2.67254]
[1780588393388,101.22,63765.71,29.2,-0.02679,1e-05,2.67254]
[1780588393554,101.22,63763.41,29.2,-0.02683,1e-05,2.67516]
[1780588393575,101.22,63763.41,29.2,-0.02683,1e-05,2.67516]
[1780588394065,101.22,63763.41,29.2,-0.02683,1e-05,2.67516]
[1780588395209,101.22,63766.4,29.2,-0.02678,1e-05,2.67153]
[1780588395711,101.22,63781.33,29.2,-0.02657,1e-05,2.65447]
[1780588396686,101.22,63781.33,29.2,-0.02657,1e-05,2.65447]
[1780588396718,101.21,63790.95,29.2,-0.02643,1e-05,2.6435]
[1780588398556,101.21,63792.67,29.2,-0.02641,1e-05,2.6415]
[1780588399327,101.21,63792.67,29.2,-0.02641,1e-05,2.6415]
[1780588399398,101.21,63774.97,29.2,-0.02666,1e-05,2.66139]
[1780588400134,101.21,63774.97,29.2,-0.02666,1e-05,2.66139]
[1780588401991,101.21,63768.38,29.2,-0.02675,1e-05,2.66878]
[1780588407797,101.2,63770.13,29.2,-0.02671,1e-05,2.66608]
[1780588409308,101.2,63770.13,29.2,-0.02671,1e-05,2.66608]
[1780588411825,101.2,63763.44,29.2,-0.0268,1e-05,2.67339]
[1780588416860,101.19,63767.77,29.2,-0.02671,1e-05,2.66522]
[1780588421895,101.19,63769.69,29.2,-0.02668,1e-05,2.66253]
[1780588423909,101.19,63756.82,29.2,-0.02686,1e-05,2.67699]
[1780588425869,101.18,63753.33,29.2,-0.02691,1e-05,2.68087]
[1780588426909,101.18,63751.38,29.2,-0.02693,1e-05,2.68298]
[1780588427722,101.18,63747.21,29.2,-0.02699,1e-05,2.68762]
[1780588429378,101.18,63746.61,29.2,-0.027,1e-05,2.68817]
[1780588431513,101.18,63741.62,29.2,-0.02707,1e-05,2.69361]
[1780588431976,101.18,63740.73,29.2,-0.02708,1e-05,2.69455]
[1780588437012,101.18,63740.95,29.2,-0.02708,1e-05,2.69462]
[1780588442052,101.18,63742.98,29.2,-0.02705,1e-05,2.69252]
[1780588444239,101.18,63729.3,29.2,-0.02725,1e-05,2.70834]
[1780588445500,101.18,63729.3,29.2,-0.02725,1e-05,2.70834]
[1780588445072,101.18,63715.58,29.2,-0.02745,1e-05,2.72423]
[1780588450108,101.19,63722.01,29.2,-0.02736,1e-05,2.71687]
[1780588455143,101.19,63723.06,29.2,-0.02734,1e-05,2.71575]
[1780588460179,101.19,63721.02,29.2,-0.02737,1e-05,2.7182]
[1780588465214,101.19,63714.81,29.2,-0.02746,1e-05,2.72542]
[1780588470249,101.19,63713.96,29.2,-0.02748,1e-05,2.72642]
[1780588475284,101.19,63718.98,29.2,-0.02738,1e-05,2.71811]
[1780588480318,101.19,63720.25,29.2,-0.02736,1e-05,2.71674]
[1780588485353,101.19,63711.39,29.2,-0.02749,1e-05,2.72705]
[1780588488463,101.19,63711.12,29.2,-0.0275,1e-05,2.72737]
[1780588488539,101.19,63711.12,29.2,-0.0275,1e-05,2.72737]
[1780588488568,101.19,63697.2,29.2,-0.0277,1e-05,2.74352]
[1780588490388,101.19,63709.93,29.2,-0.02751,1e-05,2.7287]
[1780588494454,101.19,63708.88,29.2,-0.02753,1e-05,2.72992]
[1780588494463,101.19,63697.79,29.2,-0.02769,1e-05,2.74278]
[1780588494976,101.19,63697.79,29.2,-0.02769,1e-05,2.74278]
[1780588500459,101.19,63704.14,29.2,-0.0276,1e-05,2.7353]
[1780588502473,101.19,63693.12,29.2,-0.02776,1e-05,2.74807]
[1780588505205,101.19,63684.78,29.2,-0.02788,1e-05,2.75773]
[1780588505495,101.19,63674.74,29.2,-0.02802,1e-05,2.76941]
[1780588506115,101.19,63674.74,29.2,-0.02802,1e-05,2.76941]
[1780588509678,101.18,63681.03,29.2,-0.02793,1e-05,2.76181]
[1780588511602,101.18,63673.1,29.2,-0.02804,1e-05,2.77103]
[1780588511537,101.18,63657.01,29.2,-0.02828,1e-05,2.78985]
[1780588512762,101.18,63657.2,29.2,-0.02828,1e-05,2.78952]
[1780588516572,101.18,63643.56,29.2,-0.02848,1e-05,2.80515]
[1780588517937,101.18,63642.49,29.2,-0.02849,1e-05,2.80628]
[1780588523625,101.17,63643.67,29.2,-0.02846,1e-05,2.80407]
[1780588525635,101.16,63655.49,29.2,-0.02828,1e-05,2.78988]
[1780588528395,101.16,63667.63,29.2,-0.0281,1e-05,2.77532]
[1780588529216,101.16,63655.61,29.2,-0.02828,1e-05,2.78933]
[1780588530685,101.16,63635.39,29.2,-0.02858,2e-05,2.81309]
[1780588535719,101.15,63631.12,29.2,-0.02861,2e-05,2.81478]
[1780588540755,101.14,63638.53,29.2,-0.02849,1e-05,2.80528]
[1780588542770,101.14,63651.1,29.2,-0.0283,1e-05,2.79019]
[1780588547808,101.14,63653.86,29.2,-0.02825,1e-05,2.78643]
[1780588552845,101.13,63657.38,29.2,-0.02819,1e-05,2.78179]
[1780588557886,101.13,63647.88,29.2,-0.02833,1e-05,2.7925]
[1780588561913,101.12,63659.27,29.2,-0.02815,1e-05,2.77866]
[1780588564937,101.12,63647.48,29.2,-0.02832,1e-05,2.79227]
[1780588566950,101.12,63659.49,29.2,-0.02814,1e-05,2.77791]
[1780588571986,101.11,63665.48,29.2,-0.02805,1e-05,2.77045]
[1780588575215,101.11,63666.99,29.2,-0.02802,1e-05,2.76852]
[1780588581067,101.11,63666.67,29.2,-0.02802,1e-05,2.76846]
[1780588586102,101.1,63664.7,29.2,-0.02805,1e-05,2.77044]
[1780588591154,101.1,63670.61,29.2,-0.02793,1e-05,2.76059]
[1780588596196,101.1,63671.08,29.2,-0.02792,1e-05,2.75974]
[1780588601249,101.09,63678.85,29.2,-0.02781,1e-05,2.7504]
[1780588606284,101.09,63683.3,29.2,-0.02774,1e-05,2.74499]
[1780588610887,101.09,63692.05,29.2,-0.02761,1e-05,2.73474]
[1780588611431,101.09,63692.05,29.2,-0.02761,1e-05,2.73474]
[1780588613475,101.09,63700.37,29.2,-0.02749,1e-05,2.72508]
[1780588616367,101.09,63708.05,29.2,-0.02738,1e-05,2.71622]
[1780588616664,101.09,63708.05,29.2,-0.02738,1e-05,2.71622]
[1780588618433,101.09,63713.7,29.2,-0.02729,1e-05,2.70974]
[1780588618533,101.09,63707.49,29.2,-0.02739,1e-05,2.71694]
[1780588621393,101.09,63724.17,29.2,-0.02714,1e-05,2.69718]
[1780588623341,101.08,63727.81,29.2,-0.02708,1e-05,2.69284]
[1780588623407,101.08,63739.04,29.2,-0.02692,1e-05,2.67983]
[1780588624730,101.08,63739.04,29.2,-0.02692,1e-05,2.67983]
[1780588625725,101.08,63751.4,29.2,-0.02674,1e-05,2.66548]
[1780588626219,101.08,63751.4,29.2,-0.02674,1e-05,2.66548]
[1780588626590,101.08,63751.4,29.2,-0.02674,1e-05,2.66548]
[1780588626670,101.08,63770.85,29.2,-0.02647,1e-05,2.6433]
[1780588628505,101.08,63775.85,29.2,-0.0264,1e-05,2.63758]
[1780588628630,101.08,63775.85,29.2,-0.0264,1e-05,2.63758]
[1780588628672,101.08,63776.98,29.2,-0.02638,1e-05,2.63626]
[1780588629104,101.08,63776.98,29.2,-0.02638,1e-05,2.63626]
[1780588629460,101.08,63778.43,29.2,-0.02636,1e-05,2.63478]
[1780588629763,101.08,63778.43,29.2,-0.02636,1e-05,2.63478]
[1780588633384,101.08,63775.78,29.2,-0.0264,1e-05,2.63765]
[1780588637126,101.08,63776.82,29.2,-0.02638,1e-05,2.63629]
[1780588638934,101.08,63779.13,29.2,-0.02635,1e-05,2.6336]
[1780588641547,101.07,63798.51,29.2,-0.02608,1e-05,2.6117]
[1780588645575,101.07,63809.64,29.2,-0.02592,1e-05,2.59926]
[1780588650713,101.08,63802.41,29.2,-0.02602,1e-05,2.60742]
[1780588650769,101.08,63815.72,29.2,-0.02584,1e-05,2.59254]
[1780588651623,101.08,63849.85,29.2,-0.02535,1e-05,2.55217]
[1780588652766,101.08,63849.85,29.2,-0.02535,1e-05,2.55217]
[1780588652882,101.08,63849.85,29.2,-0.02535,1e-05,2.55217]
[1780588652946,101.08,63849.85,29.2,-0.02535,1e-05,2.55217]
[1780588652970,101.08,63849.85,29.2,-0.02535,1e-05,2.55217]
[1780588653503,101.08,63859.31,29.2,-0.02522,1e-05,2.54175]
[1780588653774,101.08,63848.94,29.2,-0.02536,1e-05,2.55321]
[1780588654829,101.08,63840.93,29.2,-0.02547,1e-05,2.56229]
[1780588658180,101.08,63836.48,29.2,-0.02554,1e-05,2.56744]
[1780588659617,101.08,63838.39,29.2,-0.02551,1e-05,2.5654]
[1780588659674,101.08,63848.35,29.2,-0.02538,1e-05,2.55447]
[1780588660458,101.08,63848.35,29.2,-0.02538,1e-05,2.55447]
[1780588665145,101.09,63859.49,29.2,-0.02523,1e-05,2.54274]
[1780588665786,101.09,63877.15,29.2,-0.025,1e-05,2.52349]
[1780588671763,101.13,63876.2,29.2,-0.02505,1e-05,2.52826]
[1780588676798,101.14,63876.22,29.2,-0.02506,1e-05,2.52894]
[1780588678812,101.14,63863.77,29.2,-0.02523,1e-05,2.54287]
[1780588682841,101.15,63881.3,29.2,-0.025,1e-05,2.52411]
[1780588683851,101.15,63894.72,29.2,-0.02482,1e-05,2.50962]
[1780588688886,101.16,63894.56,29.2,-0.02484,1e-05,2.51069]
[1780588693921,101.17,63897.87,29.2,-0.0248,1e-05,2.50794]
[1780588698956,101.18,63895.85,29.2,-0.02484,1e-05,2.51101]
[1780588703991,101.18,63898.34,29.2,-0.02482,1e-05,2.50916]
[1780588709027,101.19,63900.47,29.2,-0.0248,1e-05,2.50769]
[1780588714062,101.2,63899.02,29.2,-0.02481,1e-05,2.50766]
[1780588719097,101.21,63899.13,29.2,-0.02481,1e-05,2.50839]
[1780588724132,101.22,63894.44,29.2,-0.02489,1e-05,2.5143]
[1780588729167,101.23,63894.34,29.2,-0.0249,1e-05,2.5152]
[1780588734202,101.24,63895.96,29.2,-0.02488,1e-05,2.51423]
[1780588739237,101.25,63897.53,29.2,-0.02487,1e-05,2.5133]
[1780588741584,101.25,63909.59,29.2,-0.02472,1e-05,2.50068]
[1780588742278,101.25,63930.43,29.2,-0.02444,1e-05,2.47816]
[1780588743050,101.25,63930.43,29.2,-0.02444,1e-05,2.47816]
[1780588743160,101.25,63930.43,29.2,-0.02444,1e-05,2.47816]
[1780588744175,101.25,63927.68,29.2,-0.02448,1e-05,2.48131]
[1780588744502,101.25,63927.68,29.2,-0.02448,1e-05,2.48131]
[1780588744563,101.26,63927.74,29.2,-0.02449,1e-05,2.48168]
[1780588746829,101.26,63924.74,29.2,-0.02453,1e-05,2.48491]
[1780588746920,101.26,63924.54,29.2,-0.02453,1e-05,2.48503]
[1780588750336,101.26,63913.52,29.2,-0.02468,1e-05,2.49755]
[1780588755371,101.28,63903.17,29.2,-0.02483,1e-05,2.50984]
[1780588760789,101.28,63904.2,29.2,-0.02482,1e-05,2.50938]
[1780588766449,101.29,63895.07,29.2,-0.02496,1e-05,2.5204]
[1780588768032,101.3,63894.29,29.2,-0.02497,1e-05,2.5214]
[1780588773498,101.31,63890.42,29.2,-0.02501,1e-05,2.524]
[1780588777161,101.31,63881.84,29.2,-0.02513,1e-05,2.5338]
[1780588777526,101.31,63885.86,29.2,-0.02507,1e-05,2.52926]
[1780588782561,101.3,63881.39,29.2,-0.02513,1e-05,2.53349]
[1780588783568,101.3,63866.6,29.2,-0.02532,1e-05,2.54958]
[1780588785582,101.3,63856.89,29.2,-0.02545,1e-05,2.56011]
[1780588790664,101.29,63845.36,29.2,-0.0256,1e-05,2.57171]
[1780588792818,101.28,63845.3,29.2,-0.02559,1e-05,2.57157]
[1780588792915,101.28,63837.2,29.2,-0.0257,1e-05,2.58034]
[1780588798720,101.28,63827.94,29.2,-0.02583,1e-05,2.59083]
[1780588803762,101.28,63824.14,29.2,-0.02589,1e-05,2.59519]
[1780588806780,101.29,63840.95,29.2,-0.02566,1e-05,2.57653]
[1780588810808,101.29,63828.33,29.2,-0.02583,1e-05,2.59073]
[1780588811816,101.29,63817.11,29.2,-0.02599,1e-05,2.60327]
[1780588815849,101.29,63828.79,29.2,-0.02582,1e-05,2.59023]
[1780588820884,101.29,63829.65,29.2,-0.02581,1e-05,2.58942]
[1780588825920,101.29,63834.85,29.2,-0.02574,1e-05,2.58382]
[1780588827935,101.29,63847.48,29.2,-0.02557,1e-05,2.5699]
[1780588832996,101.29,63854.68,29.2,-0.02546,1e-05,2.55974]
[1780588833998,101.3,63826.2,29.2,-0.02585,1e-05,2.59146]
[1780588839041,101.3,63830.24,29.2,-0.02579,1e-05,2.58712]
[1780588844076,101.3,63821.86,29.2,-0.02591,1e-05,2.59664]
[1780588847341,101.3,63815.2,29.2,-0.026,1e-05,2.60412]
[1780588848104,101.3,63812.93,29.2,-0.02603,1e-05,2.60666]
[1780588853583,101.29,63810.56,29.2,-0.02605,1e-05,2.60825]
[1780588853684,101.28,63811.14,29.2,-0.02604,1e-05,2.60707]
[1780588859181,101.28,63814.14,29.2,-0.026,1e-05,2.60377]
[1780588864215,101.28,63804.99,29.2,-0.02613,1e-05,2.61404]
[1780588866261,101.28,63804.58,29.2,-0.02613,1e-05,2.61449]
[1780588867604,101.28,63804.2,29.2,-0.02614,1e-05,2.6149]
[1780588872287,101.28,63791.34,29.2,-0.02631,1e-05,2.62922]
[1780588874023,101.28,63791.34,29.2,-0.02631,1e-05,2.62922]
[1780588875300,101.28,63767.61,29.2,-0.02665,1e-05,2.6559]
[1780588880336,101.28,63769.39,29.2,-0.02662,1e-05,2.65346]
[1780588883681,101.27,63782.18,29.2,-0.02643,1e-05,2.63867]
[1780588884888,101.27,63794.46,29.2,-0.02626,1e-05,2.62478]
[1780588890405,101.27,63785.81,29.2,-0.02638,1e-05,2.63432]
[1780588893427,101.27,63795.75,29.2,-0.02621,1e-05,2.62047]
[1780588894161,101.27,63795.75,29.2,-0.02621,1e-05,2.62047]
[1780588899017,101.27,63789.51,29.2,-0.0263,1e-05,2.62737]
[1780588899100,101.27,63777.47,29.2,-0.02647,1e-05,2.64091]
[1780588900114,101.27,63777.47,29.2,-0.02647,1e-05,2.64091]
[1780588903334,101.27,63763.28,29.2,-0.02667,1e-05,2.65676]
[1780588903592,101.27,63763.28,29.2,-0.02667,1e-05,2.65676]
[1780588909597,101.26,63763.74,29.2,-0.02665,1e-05,2.65572]
[1780588911071,101.26,63765.24,29.2,-0.02663,1e-05,2.65386]
[1780588911360,101.26,63765.65,29.2,-0.02662,1e-05,2.65331]
[1780588911783,101.26,63765.65,29.2,-0.02662,1e-05,2.65331]
[1780588914962,101.26,63760.13,29.2,-0.0267,1e-05,2.65944]
[1780588918399,101.25,63756.0,29.2,-0.02675,1e-05,2.6637]
[1780588919304,101.25,63755.47,29.2,-0.02676,1e-05,2.66431]
[1780588920679,101.25,63753.77,29.2,-0.02678,1e-05,2.66606]
[1780588925663,101.24,63739.27,29.2,-0.02698,1e-05,2.68205]
[1780588926237,101.24,63739.27,29.2,-0.02698,1e-05,2.68205]
[1780588926979,101.24,63739.27,29.2,-0.02698,1e-05,2.68205]
[1780588927767,101.24,63733.3,29.2,-0.02707,1e-05,2.68876]
[1780588932720,101.23,63735.67,29.2,-0.02702,1e-05,2.68537]
[1780588938754,101.23,63731.53,29.2,-0.02707,1e-05,2.68917]
[1780588943789,101.22,63731.29,29.2,-0.02707,1e-05,2.68875]
[1780588946810,101.21,63746.15,29.2,-0.02685,1e-05,2.67136]
[1780588951845,101.21,63748.96,29.2,-0.02678,1e-05,2.66509]
[1780588956879,101.2,63756.87,29.2,-0.02666,1e-05,2.65566]
[1780588961915,101.2,63759.71,29.2,-0.02662,1e-05,2.65208]
[1780588966950,101.2,63755.94,29.2,-0.02667,1e-05,2.656]
[1780588971986,101.19,63752.65,29.2,-0.02671,1e-05,2.65934]
[1780588976829,101.19,63746.73,29.2,-0.02679,1e-05,2.66584]
[1780588976091,101.19,63733.79,29.2,-0.02697,1e-05,2.68062]
[1780588978101,101.19,63733.79,29.2,-0.02697,1e-05,2.68062]
[1780588978218,101.19,63720.55,29.2,-0.02716,1e-05,2.6957]
[1780588980559,101.18,63719.97,29.2,-0.02717,1e-05,2.69595]
[1780588981133,101.18,63719.97,29.2,-0.02717,1e-05,2.69595]
[1780588981248,101.18,63719.97,29.2,-0.02717,1e-05,2.69595]
[1780588981250,101.18,63719.97,29.2,-0.02717,1e-05,2.69595]
[1780588981976,101.18,63722.9,29.2,-0.02712,1e-05,2.69244]
[1780588982244,101.18,63722.9,29.2,-0.02712,1e-05,2.69244]
[1780588982376,101.18,63719.58,29.2,-0.02717,1e-05,2.69611]
[1780588984371,101.18,63731.6,29.2,-0.02699,1e-05,2.68204]
[1780588985088,101.18,63742.78,29.2,-0.02683,1e-05,2.66914]
[1780588990126,101.17,63740.58,29.2,-0.02686,1e-05,2.67115]
[1780588995161,101.17,63731.24,29.2,-0.02698,1e-05,2.68125]
[1780588999189,101.16,63744.39,29.2,-0.02679,1e-05,2.66577]
[1780589001203,101.16,63728.28,29.2,-0.02702,1e-05,2.68399]
[1780589003217,101.16,63716.38,29.2,-0.02719,1e-05,2.69738]
[1780589003351,101.16,63716.38,29.2,-0.02719,1e-05,2.69738]
[1780589003627,101.16,63716.38,29.2,-0.02719,1e-05,2.69738]
[1780589004399,101.15,63711.73,29.2,-0.02725,1e-05,2.70258]
[1780589004519,101.15,63711.73,29.2,-0.02725,1e-05,2.70258]
[1780589005709,101.15,63719.73,29.2,-0.02713,1e-05,2.69322]
[1780589006199,101.15,63719.73,29.2,-0.02713,1e-05,2.69322]
[1780589007245,101.15,63739.24,29.2,-0.02685,1e-05,2.6706]
[1780589010266,101.15,63729.67,29.2,-0.02698,1e-05,2.68122]
[1780589010757,101.15,63729.67,29.2,-0.02698,1e-05,2.68122]
[1780589016049,101.14,63727.16,29.2,-0.02699,1e-05,2.68089]
[1780589021347,101.13,63729.01,29.2,-0.02695,1e-05,2.67807]
[1780589022143,101.13,63729.01,29.2,-0.02695,1e-05,2.67807]
[1780589022478,101.13,63732.27,29.2,-0.0269,1e-05,2.67422]
[1780589023280,101.13,63732.27,29.2,-0.0269,1e-05,2.67422]
[1780589023362,101.13,63711.48,29.2,-0.0272,1e-05,2.69795]
[1780589024138,101.13,63711.48,29.2,-0.0272,1e-05,2.69795]
[1780589024903,101.13,63711.25,29.2,-0.0272,1e-05,2.69806]
[1780589027392,101.12,63727.1,29.2,-0.02697,1e-05,2.67942]
[1780589030781,101.12,63732.27,29.2,-0.02689,1e-05,2.67315]
[1780589030833,101.12,63732.27,29.2,-0.02689,1e-05,2.67315]
[1780589032755,101.12,63725.88,29.2,-0.02698,1e-05,2.68024]
[1780589036299,101.11,63729.51,29.2,-0.02692,1e-05,2.67572]
[1780589036458,101.11,63729.51,29.2,-0.02692,1e-05,2.67572]
[1780589037185,101.11,63727.47,29.2,-0.02695,1e-05,2.67794]
[1780589037466,101.11,63710.81,29.2,-0.02719,1e-05,2.69694]
[1780589038111,101.11,63710.81,29.2,-0.02719,1e-05,2.69694]
[1780589038762,101.11,63710.81,29.2,-0.02719,1e-05,2.69678]
[1780589041495,101.1,63699.91,29.2,-0.02734,1e-05,2.70888]
[1780589046530,101.09,63694.37,29.2,-0.02741,1e-05,2.71442]
[1780589051565,101.09,63697.07,29.2,-0.02736,1e-05,2.71041]
[1780589056600,101.08,63698.27,29.2,-0.02733,1e-05,2.70819]
[1780589058616,101.07,63688.31,29.2,-0.02747,1e-05,2.71937]
[1780589061051,101.07,63676.96,29.2,-0.02763,1e-05,2.73198]
[1780589067066,101.06,63672.69,29.2,-0.02768,1e-05,2.73612]
[1780589067883,101.05,63671.11,29.2,-0.0277,1e-05,2.73753]
[1780589072958,101.05,63661.8,29.2,-0.0278,1e-05,2.74492]
[1780589078289,101.03,63655.5,29.2,-0.02788,1e-05,2.7509]
[1780589080388,101.02,63670.47,29.2,-0.02765,1e-05,2.73275]
[1780589081411,101.02,63660.51,29.2,-0.02779,1e-05,2.74414]
[1780589086841,101.01,63669.52,29.2,-0.02765,1e-05,2.73256]
[1780589089057,101.01,63675.8,29.2,-0.02755,1e-05,2.72506]
[1780589094856,100.99,63670.91,29.2,-0.02761,1e-05,2.72942]
[1780589099559,100.99,63662.4,29.2,-0.02772,1e-05,2.73848]
[1780589101507,100.98,63662.3,29.2,-0.02772,1e-05,2.73817]
[1780589101532,100.98,63662.3,29.2,-0.02772,1e-05,2.73817]
[1780589100946,100.98,63646.57,29.2,-0.02795,1e-05,2.75655]
[1780589102411,100.98,63630.24,29.2,-0.02819,1e-05,2.77551]
[1780589104341,100.97,63645.52,29.2,-0.02796,1e-05,2.75676]
[1780589104918,100.97,63645.52,29.2,-0.02796,1e-05,2.75676]
[1780589104968,100.97,63660.57,29.2,-0.02773,1e-05,2.73892]
[1780589108305,100.96,63648.51,29.2,-0.0279,1e-05,2.75234]
[1780589109332,100.96,63648.51,29.2,-0.0279,1e-05,2.75234]
[1780589115050,100.94,63652.76,29.2,-0.02782,1e-05,2.74579]
[1780589119560,100.94,63640.68,29.2,-0.02799,1e-05,2.75906]
[1780589122567,100.93,63629.17,29.2,-0.02815,1e-05,2.77182]
[1780589127648,100.91,63624.52,29.2,-0.0282,1e-05,2.77597]
[1780589130901,100.91,63623.78,29.2,-0.0282,1e-05,2.77601]
[1780589131706,100.9,63623.05,29.2,-0.02818,1e-05,2.77398]
[1780589134197,100.89,63645.92,29.2,-0.02784,1e-05,2.74636]
[1780589139232,100.88,63649.9,29.2,-0.02776,1e-05,2.74063]
[1780589144266,100.87,63650.53,29.2,-0.02774,1e-05,2.73884]
[1780589146600,100.87,63660.42,29.2,-0.02759,1e-05,2.7269]
[1780589151367,100.86,63671.81,29.2,-0.02741,1e-05,2.71272]
[1780589157028,100.85,63662.56,29.2,-0.02754,1e-05,2.7226]
[1780589157100,100.85,63662.56,29.2,-0.02754,1e-05,2.7226]
[1780589162401,100.84,63659.42,29.2,-0.02757,1e-05,2.72511]
[1780589164525,100.84,63680.49,29.2,-0.02726,1e-05,2.70049]
[1780589165439,100.84,63680.49,29.2,-0.02726,1e-05,2.70049]
[1780589165512,100.84,63692.91,29.2,-0.02708,1e-05,2.68616]
[1780589168403,100.83,63700.72,29.2,-0.02697,1e-05,2.67689]
[1780589168533,100.83,63700.72,29.2,-0.02697,1e-05,2.67689]
[1780589169461,100.83,63717.88,29.2,-0.02672,1e-05,2.65713]
[1780589170467,100.83,63701.7,29.2,-0.02695,1e-05,2.67566]
[1780589171633,100.83,63701.7,29.2,-0.02695,1e-05,2.67566]
[1780589172677,100.83,63701.21,29.2,-0.02695,1e-05,2.67592]
[1780589175776,100.82,63697.08,29.2,-0.02701,1e-05,2.68037]
[1780589176408,100.82,63697.08,29.2,-0.02701,1e-05,2.68037]
[1780589181618,100.82,63688.25,29.2,-0.02713,1e-05,2.68995]
[1780589181621,100.82,63676.54,29.2,-0.0273,1e-05,2.70335]
[1780589181710,100.82,63676.54,29.2,-0.0273,1e-05,2.70335]
[1780589182563,100.82,63664.35,29.2,-0.02747,1e-05,2.71733]
[1780589183731,100.81,63668.41,29.2,-0.02741,1e-05,2.71244]
[1780589189612,100.8,63679.5,29.2,-0.02724,1e-05,2.6987]
[1780589191626,100.8,63692.28,29.2,-0.02703,1e-05,2.68111]
[1780589192554,100.8,63692.28,29.2,-0.02703,1e-05,2.68111]
[1780589195190,100.8,63698.38,29.2,-0.02694,1e-05,2.67379]
[1780589195678,100.79,63713.41,29.2,-0.02671,1e-05,2.65565]
[1780589199091,100.79,63714.6,29.2,-0.02669,1e-05,2.65417]
[1780589199207,100.79,63714.6,29.2,-0.02669,1e-05,2.65417]
[1780589199907,100.79,63716.37,29.2,-0.02667,1e-05,2.65203]
[1780589199909,100.79,63733.25,29.2,-0.02643,1e-05,2.63282]
[1780589205731,100.78,63730.16,29.2,-0.02647,1e-05,2.63617]
[1780589210767,100.78,63729.27,29.2,-0.02648,1e-05,2.63703]
[1780589215802,100.78,63729.43,29.2,-0.02647,1e-05,2.63668]
[1780589220837,100.78,63726.01,29.2,-0.02652,1e-05,2.64039]
[1780589225873,100.78,63717.2,29.2,-0.02664,1e-05,2.65022]
[1780589227553,100.78,63717.2,29.2,-0.02664,1e-05,2.65022]
[1780589232922,100.77,63720.34,29.2,-0.02659,1e-05,2.64626]
[1780589234692,100.77,63720.34,29.2,-0.02659,1e-05,2.64626]
[1780589235916,100.77,63722.03,29.2,-0.02657,1e-05,2.64423]
[1780589237374,100.77,63735.22,29.2,-0.02638,1e-05,2.62869]
[1780589237957,100.77,63745.23,29.2,-0.02623,1e-05,2.61736]
[1780589239507,100.77,63745.23,29.2,-0.02623,1e-05,2.61736]
[1780589239773,100.77,63751.17,29.2,-0.02615,1e-05,2.61064]
[1780589242829,100.77,63741.35,29.2,-0.02629,1e-05,2.62175]
[1780589248262,100.77,63747.99,29.2,-0.0262,1e-05,2.61425]
[1780589252056,100.77,63764.87,29.2,-0.02594,1e-05,2.59277]
[1780589257495,100.77,63763.9,29.2,-0.02595,1e-05,2.59422]
[1780589266163,100.77,63769.1,29.2,-0.02589,1e-05,2.58878]
[1780589271199,100.78,63769.83,29.2,-0.02588,1e-05,2.58826]
[1780589276244,100.78,63770.01,29.2,-0.02588,1e-05,2.58832]
[1780589281280,100.78,63795.07,29.2,-0.02554,1e-05,2.56065]
[1780589283481,100.78,63800.44,29.2,-0.02547,1e-05,2.55479]
[1780589283578,100.79,63806.12,29.2,-0.02539,1e-05,2.54861]
[1780589284048,100.79,63806.12,29.2,-0.02539,1e-05,2.54861]
[1780589284525,100.79,63806.12,29.2,-0.02539,1e-05,2.54861]
[1780589285570,100.78,63809.5,29.2,-0.02534,1e-05,2.54472]
[1780589285626,100.78,63799.4,29.2,-0.02548,1e-05,2.55578]
[1780589286073,100.78,63799.4,29.2,-0.02548,1e-05,2.55578]
[1780589286351,100.78,63799.4,29.2,-0.02548,1e-05,2.55578]
[1780589287899,100.78,63796.01,29.2,-0.02552,1e-05,2.55924]
[1780589288330,100.78,63795.94,29.2,-0.02552,1e-05,2.55942]
[1780589289316,100.78,63795.94,29.2,-0.02552,1e-05,2.55942]
[1780589290061,100.78,63795.94,29.2,-0.02553,1e-05,2.55952]
[1780589293365,100.79,63785.24,29.2,-0.02568,1e-05,2.5718]
[1780589295380,100.79,63774.29,29.2,-0.02583,1e-05,2.58419]
[1780589300415,100.79,63767.51,29.2,-0.02593,1e-05,2.59205]
[1780589305450,100.79,63754.03,29.2,-0.02612,1e-05,2.60739]
[1780589307594,100.79,63743.09,29.2,-0.02627,1e-05,2.61976]
[1780589309478,100.79,63729.8,29.2,-0.02646,1e-05,2.63481]
[1780589314516,100.79,63718.0,29.2,-0.0266,1e-05,2.64554]
[1780589316530,100.79,63707.58,29.2,-0.02675,1e-05,2.65728]
[1780589321776,100.79,63715.15,29.2,-0.02664,1e-05,2.64837]
[1780589322647,100.79,63702.82,29.2,-0.02681,1e-05,2.66236]
[1780589323410,100.79,63702.82,29.2,-0.02681,1e-05,2.66236]
[1780589324113,100.78,63700.33,29.2,-0.02684,1e-05,2.66513]
[1780589325388,100.78,63704.33,29.2,-0.02679,1e-05,2.66047]
[1780589331635,100.78,63705.51,29.2,-0.02676,1e-05,2.65863]
[1780589336673,100.77,63704.08,29.2,-0.02678,1e-05,2.65992]
[1780589340701,100.77,63689.8,29.2,-0.02698,1e-05,2.67599]
[1780589345736,100.77,63690.26,29.2,-0.02697,1e-05,2.67501]
[1780589346743,100.77,63678.93,29.2,-0.02713,1e-05,2.68795]
[1780589351778,100.76,63682.81,29.2,-0.02707,1e-05,2.68288]
[1780589352785,100.76,63673.06,29.2,-0.02721,1e-05,2.69402]
[1780589357837,100.75,63681.28,29.2,-0.02708,1e-05,2.68387]
[1780589362871,100.75,63682.34,29.2,-0.02706,1e-05,2.68208]
[1780589366365,100.74,63692.37,29.2,-0.02691,1e-05,2.67023]
[1780589371937,100.74,63698.13,29.2,-0.0268,1e-05,2.66054]
[1780589376972,100.73,63716.49,29.2,-0.02653,1e-05,2.63924]
[1780589378344,100.73,63716.49,29.2,-0.02653,1e-05,2.63924]
[1780589384025,100.73,63725.27,29.2,-0.02641,1e-05,2.62911]
[1780589389061,100.73,63737.47,29.2,-0.02623,1e-05,2.61519]
[1780589394363,100.73,63734.1,29.2,-0.02628,1e-05,2.61906]
[1780589396110,100.73,63722.51,29.2,-0.02644,1e-05,2.63221]
[1780589401154,100.73,63718.66,29.2,-0.0265,1e-05,2.63644]
[1780589406190,100.73,63715.16,29.2,-0.02654,1e-05,2.64025]
[1780589411227,100.73,63712.68,29.2,-0.02658,1e-05,2.64289]
[1780589414248,100.72,63701.09,29.2,-0.02674,1e-05,2.65599]
[1780589418276,100.72,63713.67,29.2,-0.02656,1e-05,2.64141]
[1780589420290,100.72,63731.72,29.2,-0.0263,1e-05,2.62083]
[1780589425327,100.72,63743.06,29.2,-0.02614,1e-05,2.60797]
[1780589430837,100.72,63733.66,29.2,-0.02628,1e-05,2.61867]
[1780589430858,100.72,63722.67,29.2,-0.02643,1e-05,2.63113]
[1780589434402,100.72,63710.68,29.2,-0.02658,1e-05,2.64214]
[1780589439438,100.72,63697.31,29.2,-0.02676,1e-05,2.65717]
[1780589441452,100.72,63686.13,29.2,-0.02692,1e-05,2.66978]
[1780589443466,100.71,63698.37,29.2,-0.02674,1e-05,2.65558]
[1780589446487,100.71,63708.49,29.2,-0.0266,1e-05,2.64385]
[1780589451522,100.71,63725.49,29.2,-0.02635,1e-05,2.62437]
[1780589454586,100.71,63737.95,29.2,-0.02618,1e-05,2.61025]
[1780589459609,100.71,63743.01,29.2,-0.02611,1e-05,2.60466]
[1780589464649,100.71,63743.88,29.2,-0.0261,1e-05,2.60383]
[1780589469684,100.71,63742.69,29.2,-0.02612,1e-05,2.60532]
[1780589471638,100.72,63740.96,29.2,-0.02614,1e-05,2.6073]
[1780589471911,100.72,63740.96,29.2,-0.02614,1e-05,2.6073]
[1780589474721,100.72,63764.82,29.2,-0.02581,1e-05,2.5806]
[1780589477741,100.72,63751.47,29.2,-0.026,1e-05,2.59577]
[1780589480763,100.72,63736.75,29.2,-0.02621,1e-05,2.61246]
[1780589485798,100.72,63742.39,29.2,-0.02613,1e-05,2.60617]
[1780589488822,100.72,63725.44,29.2,-0.02637,1e-05,2.62538]
[1780589493857,100.72,63725.23,29.2,-0.02635,1e-05,2.62303]
[1780589498892,100.72,63730.39,29.2,-0.02627,1e-05,2.6172]
[1780589502921,100.72,63715.89,29.2,-0.02648,1e-05,2.63366]
[1780589503928,100.72,63703.63,29.2,-0.02665,1e-05,2.64761]
[1780589508963,100.72,63703.74,29.2,-0.02665,1e-05,2.64724]
[1780589513999,100.72,63709.24,29.2,-0.02657,1e-05,2.64079]
[1780589519038,100.71,63706.53,29.2,-0.0266,1e-05,2.6437]
[1780589523837,100.71,63713.82,29.2,-0.0265,1e-05,2.63529]
[1780589524083,100.71,63701.25,29.2,-0.02668,1e-05,2.64957]
[1780589529119,100.71,63690.96,29.2,-0.02682,1e-05,2.66108]
[1780589534154,100.71,63690.19,29.2,-0.02683,1e-05,2.66163]
[1780589537175,100.7,63678.89,29.2,-0.02699,1e-05,2.67439]
[1780589539940,100.7,63676.06,29.2,-0.02703,1e-05,2.67756]
[1780589542215,100.7,63659.51,29.2,-0.02726,1e-05,2.69622]
[1780589547251,100.69,63669.9,29.2,-0.0271,1e-05,2.68359]
[1780589552397,100.69,63669.28,29.2,-0.02708,1e-05,2.6813]
[1780589553294,100.68,63682.62,29.2,-0.02689,1e-05,2.66574]
[1780589554898,100.68,63682.62,29.2,-0.02689,1e-05,2.66574]
[1780589555629,100.68,63684.55,29.2,-0.02686,1e-05,2.66335]
[1780589556058,100.68,63651.21,29.2,-0.02734,1e-05,2.7018]
[1780589556261,100.68,63651.21,29.2,-0.02734,1e-05,2.7018]
[1780589557053,100.68,63651.21,29.2,-0.02734,1e-05,2.7018]
[1780589563085,100.67,63643.91,29.2,-0.02744,1e-05,2.70946]
[1780589571420,100.66,63652.19,29.2,-0.0273,1e-05,2.69837]
[1780589576455,100.65,63650.42,29.2,-0.02732,1e-05,2.69971]
[1780589578323,100.65,63648.51,29.2,-0.02734,1e-05,2.70179]
[1780589578469,100.65,63637.99,29.2,-0.02749,1e-05,2.71388]
[1780589582894,100.64,63626.11,29.2,-0.02766,1e-05,2.72711]
[1780589583228,100.64,63626.11,29.2,-0.02766,1e-05,2.72711]
[1780589583512,100.64,63626.11,29.2,-0.02766,1e-05,2.72711]
[1780589584469,100.64,63620.01,29.2,-0.02775,1e-05,2.73389]
[1780589585836,100.64,63594.27,29.2,-0.02813,1e-05,2.76395]
[1780589586824,100.63,63583.28,29.2,-0.02829,2e-05,2.77674]
[1780589588878,100.63,63586.48,29.2,-0.02824,2e-05,2.7727]
[1780589588891,100.63,63598.01,29.2,-0.02806,1e-05,2.75856]
[1780589589360,100.63,63598.01,29.2,-0.02806,1e-05,2.75856]
[1780589594589,100.61,63605.29,29.2,-0.02793,1e-05,2.74861]
[1780589596610,100.61,63594.52,29.2,-0.02809,1e-05,2.76084]
[1780589600640,100.6,63604.09,29.2,-0.02793,1e-05,2.74863]
[1780589605675,100.59,63603.82,29.2,-0.02793,1e-05,2.74787]
[1780589609256,100.58,63602.7,29.2,-0.02793,1e-05,2.74853]
[1780589609706,100.58,63621.33,29.2,-0.02766,1e-05,2.72647]
[1780589611719,100.57,63629.62,29.2,-0.0275,1e-05,2.71386]
[1780589616735,100.57,63631.17,29.2,-0.02747,1e-05,2.71138]
[1780589620770,100.56,63634.67,29.2,-0.02742,1e-05,2.7067]
[1780589620914,100.56,63634.67,29.2,-0.02742,1e-05,2.7067]
[1780589621678,100.56,63640.32,29.2,-0.02733,1e-05,2.69999]
[1780589624210,100.56,63650.21,29.2,-0.02718,1e-05,2.68817]
[1780589625076,100.56,63650.21,29.2,-0.02718,1e-05,2.68817]
[1780589625836,100.54,63662.96,29.2,-0.02698,1e-05,2.67235]
[1780589630872,100.54,63657.92,29.2,-0.02705,1e-05,2.67774]
[1780589632576,100.54,63657.29,29.2,-0.02706,1e-05,2.67837]
[1780589632885,100.54,63645.17,29.2,-0.02724,1e-05,2.69229]
[1780589633235,100.54,63645.17,29.2,-0.02724,1e-05,2.69229]
[1780589636748,100.53,63638.33,29.2,-0.02733,1e-05,2.69983]
[1780589637067,100.53,63638.33,29.2,-0.02733,1e-05,2.69983]
[1780589637921,100.53,63627.11,29.2,-0.02749,1e-05,2.71259]
[1780589642962,100.52,63637.99,29.2,-0.02732,1e-05,2.69919]
[1780589643984,100.52,63637.99,29.2,-0.02732,1e-05,2.69919]
[1780589644213,100.52,63637.99,29.2,-0.02732,1e-05,2.69919]
[1780589644127,100.52,63628.22,29.2,-0.02746,1e-05,2.71042]
[1780589650029,100.51,63632.26,29.2,-0.02739,1e-05,2.70482]
[1780589653782,100.51,63625.92,29.2,-0.02748,1e-05,2.71178]
[1780589654057,100.51,63615.96,29.2,-0.02763,1e-05,2.72325]
[1780589655798,100.5,63606.57,29.2,-0.02776,1e-05,2.73406]
[1780589655801,100.5,63606.57,29.2,-0.02776,1e-05,2.73406]
[1780589656719,100.5,63607.59,29.2,-0.02775,1e-05,2.73268]
[1780589656807,100.5,63607.59,29.2,-0.02775,1e-05,2.73268]
[1780589658085,100.5,63618.86,29.2,-0.02757,1e-05,2.71913]
[1780589660598,100.49,63619.0,29.2,-0.02757,1e-05,2.71863]
[1780589663361,100.49,63605.29,29.2,-0.02776,1e-05,2.73414]
[1780589665536,100.48,63603.87,29.2,-0.02778,1e-05,2.73541]
[1780589666123,100.48,63603.87,29.2,-0.02778,1e-05,2.73541]
[1780589670158,100.48,63594.79,29.2,-0.02791,1e-05,2.74526]
[1780589670815,100.47,63599.61,29.2,-0.02783,1e-05,2.73938]
[1780589671179,100.47,63611.01,29.2,-0.02764,1e-05,2.72342]
[1780589672231,100.47,63611.01,29.2,-0.02764,1e-05,2.72342]
[1780589677784,100.46,63599.43,29.2,-0.02779,1e-05,2.73568]
[1780589678713,100.46,63596.12,29.2,-0.02784,1e-05,2.73937]
[1780589682236,100.45,63593.12,29.2,-0.02788,1e-05,2.74227]
[1780589682542,100.45,63593.33,29.2,-0.02787,1e-05,2.74181]
[1780589688299,100.4,63601.73,29.2,-0.02769,1e-05,2.72723]
[1780589691419,100.38,63594.27,29.2,-0.02777,1e-05,2.73386]
[1780589692034,100.38,63594.27,29.2,-0.02777,1e-05,2.73386]
[1780589693686,100.34,63595.96,29.2,-0.0277,1e-05,2.72805]
[1780589694085,100.34,63595.96,29.2,-0.0277,1e-05,2.72805]
[1780589699376,100.33,63592.2,29.2,-0.02774,1e-05,2.73121]
[1780589701029,100.33,63592.2,29.2,-0.02774,1e-05,2.73121]
[1780589701732,100.29,63591.19,29.2,-0.02771,1e-05,2.72863]
[1780589705418,100.26,63608.04,29.2,-0.02743,1e-05,2.70658]
[1780589710453,100.19,63607.98,29.2,-0.02735,1e-05,2.69971]
[1780589712696,100.18,63609.38,29.2,-0.02731,1e-05,2.69677]
[1780589715381,100.13,63609.55,29.2,-0.02725,1e-05,2.69178]
[1780589721206,100.11,63611.23,29.2,-0.02721,1e-05,2.68846]
[1780589721490,100.11,63614.21,29.2,-0.02717,1e-05,2.68479]
[1780589722078,100.11,63614.21,29.2,-0.02717,1e-05,2.68479]
[1780589730606,100.1,63601.45,29.2,-0.02734,1e-05,2.69882]
[1780589732941,100.08,63617.35,29.2,-0.02706,1e-05,2.67533]
[1780589733966,100.08,63617.35,29.2,-0.02706,1e-05,2.67533]
[1780589735934,100.07,63618.21,29.2,-0.02704,1e-05,2.67355]
[1780589736653,100.05,63633.43,29.2,-0.0268,1e-05,2.65445]
[1780589738327,100.05,63633.43,29.2,-0.0268,1e-05,2.65445]
[1780589738833,100.04,63633.77,29.2,-0.02678,1e-05,2.65335]
[1780589739020,100.04,63633.77,29.2,-0.02678,1e-05,2.65335]
[1780589739537,100.04,63633.13,29.2,-0.02679,1e-05,2.65369]
[1780589739675,100.02,63643.97,29.2,-0.02661,1e-05,2.63955]
[1780589742193,99.99,63645.24,29.2,-0.02656,1e-05,2.6351]
[1780589742251,99.99,63645.24,29.2,-0.02656,1e-05,2.6351]
[1780589742252,99.96,63663.95,29.2,-0.02625,1e-05,2.61074]
[1780589742393,99.96,63663.95,29.2,-0.02625,1e-05,2.61074]
[1780589743110,99.96,63663.95,29.2,-0.02625,1e-05,2.61074]
[1780589743233,99.94,63686.68,29.2,-0.02591,1e-05,2.58268]
[1780589743610,99.94,63686.68,29.2,-0.02591,1e-05,2.58268]
[1780589743865,99.94,63686.68,29.2,-0.02591,1e-05,2.58268]
[1780589744061,99.94,63686.68,29.2,-0.02591,1e-05,2.58268]
[1780589744871,99.94,63687.92,29.2,-0.02589,1e-05,2.5811]
[1780589744973,99.93,63678.33,29.2,-0.02602,1e-05,2.59178]
[1780589745400,99.93,63678.33,29.2,-0.02602,1e-05,2.59178]
[1780589745717,99.93,63665.42,29.2,-0.0262,1e-05,2.60645]
[1780589750752,99.92,63669.99,29.2,-0.02612,1e-05,2.60017]
[1780589755787,99.89,63671.07,29.2,-0.02607,1e-05,2.59597]
[1780589757563,99.89,63672.79,29.2,-0.02604,1e-05,2.59361]
[1780589757801,99.89,63689.98,29.2,-0.0258,1e-05,2.57415]
[1780589758849,99.89,63689.98,29.2,-0.0258,1e-05,2.57415]
[1780589760822,99.85,63675.0,29.2,-0.02597,1e-05,2.5874]
[1780589765858,99.83,63668.15,29.2,-0.02605,1e-05,2.59404]
[1780589769886,99.83,63657.1,29.2,-0.0262,1e-05,2.60603]
[1780589771946,99.81,63663.89,29.2,-0.02608,1e-05,2.59632]
[1780589772440,99.8,63661.1,29.2,-0.02612,1e-05,2.59908]
[1780589777693,99.73,63661.19,29.2,-0.02604,1e-05,2.59247]
[1780589780061,99.69,63659.35,29.2,-0.02602,1e-05,2.59075]
[1780589780078,99.67,63670.48,29.2,-0.02584,1e-05,2.57625]
[1780589781832,99.67,63671.16,29.2,-0.02583,1e-05,2.57532]
[1780589783990,99.64,63658.75,29.2,-0.02596,1e-05,2.5859]
[1780589787381,99.63,63654.43,29.2,-0.02601,1e-05,2.59045]
[1780589787230,99.63,63628.87,29.2,-0.02638,1e-05,2.61965]
[1780589787559,99.63,63628.87,29.2,-0.02638,1e-05,2.61965]
[1780589787756,99.63,63628.87,29.2,-0.02638,1e-05,2.61965]
[1780589788024,99.63,63612.8,29.2,-0.0266,1e-05,2.63771]
[1780589789006,99.63,63612.8,29.2,-0.0266,1e-05,2.63771]
[1780589790017,99.62,63606.95,29.2,-0.02669,1e-05,2.64419]
[1780589790408,99.62,63606.95,29.2,-0.02669,1e-05,2.64419]
[1780589791041,99.62,63608.45,29.2,-0.02664,1e-05,2.6396]
[1780589796053,99.62,63603.97,29.2,-0.0267,1e-05,2.64472]
[1780589801608,99.62,63603.94,29.2,-0.0267,1e-05,2.64464]
[1780589809162,99.62,63603.22,29.2,-0.02671,1e-05,2.6453]
[1780589814222,99.62,63613.64,29.2,-0.02656,1e-05,2.63314]
[1780589819257,99.62,63614.8,29.2,-0.02654,1e-05,2.63182]
[1780589821285,99.62,63629.48,29.2,-0.02633,1e-05,2.61495]
[1780589826054,99.62,63621.65,29.2,-0.02644,1e-05,2.62402]
[1780589826338,99.62,63664.37,29.2,-0.02583,1e-05,2.57529]
[1780589827968,99.62,63658.87,29.2,-0.02591,1e-05,2.58165]
[1780589828463,99.62,63653.99,29.2,-0.02598,1e-05,2.58728]
[1780589831115,99.62,63661.21,29.2,-0.02588,1e-05,2.57873]
[1780589831638,99.61,63661.2,29.2,-0.02588,1e-05,2.57857]
[1780589831641,99.61,63661.2,29.2,-0.02588,1e-05,2.57857]
[1780589834394,99.61,63674.59,29.2,-0.02568,1e-05,2.5629]
[1780589838430,99.59,63664.63,29.2,-0.0258,1e-05,2.57223]
[1780589843466,99.58,63667.44,29.2,-0.02575,1e-05,2.56824]
[1780589848500,99.57,63659.88,29.2,-0.02585,1e-05,2.57602]
[1780589850504,99.57,63658.16,29.2,-0.02587,1e-05,2.57781]
[1780589850644,99.57,63658.16,29.2,-0.02587,1e-05,2.57781]
[1780589851529,99.57,63666.98,29.2,-0.02572,1e-05,2.56497]
[1780589854550,99.56,63653.38,29.2,-0.0259,1e-05,2.57992]
[1780589859585,99.55,63652.74,29.2,-0.0259,1e-05,2.57977]
[1780589862610,99.55,63641.61,29.2,-0.02605,1e-05,2.59189]
[1780589864625,99.54,63625.43,29.2,-0.02628,1e-05,2.60998]
[1780589869659,99.53,63622.46,29.2,-0.02631,1e-05,2.61224]
[1780589872853,99.53,63623.05,29.2,-0.02629,1e-05,2.61109]
[1780589872883,99.52,63623.59,29.2,-0.02628,1e-05,2.61025]
[1780589874920,99.52,63647.6,29.2,-0.02594,1e-05,2.58265]
[1780589880190,99.52,63652.16,29.2,-0.02588,1e-05,2.57784]
[1780589880292,99.53,63649.48,29.2,-0.02592,1e-05,2.58106]
[1780589882790,99.53,63647.74,29.2,-0.02594,1e-05,2.58286]
[1780589882896,99.53,63647.74,29.2,-0.02594,1e-05,2.58286]
[1780589883924,99.52,63623.49,29.2,-0.02628,1e-05,2.61018]
[1780589886068,99.52,63624.0,29.2,-0.02627,1e-05,2.60937]
[1780589886831,99.51,63626.22,29.2,-0.02623,1e-05,2.60638]
[1780589886913,99.51,63626.22,29.2,-0.02623,1e-05,2.60638]
[1780589888103,99.51,63634.91,29.2,-0.02611,1e-05,2.59644]
[1780589893376,99.5,63637.66,29.2,-0.02606,1e-05,2.59231]
[1780589893834,99.5,63648.54,29.2,-0.0259,1e-05,2.57954]
[1780589895855,99.5,63635.29,29.2,-0.02608,1e-05,2.59426]
[1780589900890,99.49,63645.47,29.2,-0.02593,1e-05,2.58168]
[1780589905925,99.48,63646.3,29.2,-0.0259,1e-05,2.57984]
[1780589908178,99.47,63652.83,29.2,-0.02581,1e-05,2.57224]
[1780589909953,99.47,63668.78,29.2,-0.02558,1e-05,2.55371]
[1780589914990,99.45,63678.62,29.2,-0.0254,1e-05,2.53833]
[1780589920054,99.44,63664.63,29.2,-0.02558,1e-05,2.55283]
[1780589924798,99.43,63662.56,29.2,-0.0256,1e-05,2.55467]
[1780589924804,99.43,63662.56,29.2,-0.0256,1e-05,2.55467]
[1780589928109,99.43,63672.76,29.2,-0.02545,1e-05,2.54268]
[1780589930819,99.42,63677.28,29.2,-0.02539,1e-05,2.53739]
[1780589931309,99.42,63677.28,29.2,-0.02539,1e-05,2.53739]
[1780589931800,99.42,63679.87,29.2,-0.02535,1e-05,2.53429]
[1780589936883,99.42,63675.54,29.2,-0.0254,1e-05,2.53868]
[1780589942224,99.41,63665.5,29.2,-0.02554,1e-05,2.54947]
[1780589947261,99.4,63658.58,29.2,-0.02563,1e-05,2.55657]
[1780589948268,99.4,63644.0,29.2,-0.02583,1e-05,2.57308]
[1780589953305,99.39,63645.19,29.2,-0.0258,1e-05,2.57083]
[1780589958341,99.39,63647.89,29.2,-0.02576,1e-05,2.56704]
[1780589963549,99.38,63649.22,29.2,-0.02573,1e-05,2.56495]
[1780589967576,99.37,63657.7,29.2,-0.02561,1e-05,2.55483]
[1780589967818,99.37,63666.41,29.2,-0.02548,1e-05,2.54489]
[1780589967977,99.37,63666.41,29.2,-0.02548,1e-05,2.54489]
[1780589971438,99.37,63675.74,29.2,-0.02533,1e-05,2.53154]
[1780589976474,99.37,63665.98,29.2,-0.02546,1e-05,2.54211]
[1780589978622,99.36,63661.16,29.2,-0.02552,1e-05,2.54744]
[1780589978490,99.36,63643.29,29.2,-0.02577,1e-05,2.56754]
[1780589978869,99.36,63643.29,29.2,-0.02577,1e-05,2.56754]
[1780589978876,99.36,63643.29,29.2,-0.02577,1e-05,2.56754]
[1780589984267,99.36,63642.09,29.2,-0.02578,1e-05,2.56817]
[1780589985606,99.35,63642.08,29.2,-0.02578,1e-05,2.56804]
[1780589995609,99.34,63645.55,29.2,-0.02571,1e-05,2.56254]
[1780590000645,99.33,63639.57,29.2,-0.02579,1e-05,2.56866]
[1780590005681,99.32,63644.66,29.2,-0.02571,1e-05,2.56212]
[1780590010717,99.32,63637.81,29.2,-0.02579,1e-05,2.56924]
[1780590015753,99.31,63626.43,29.2,-0.02595,1e-05,2.58141]
[1780590020789,99.3,63633.95,29.2,-0.02583,1e-05,2.57202]
[1780590025824,99.29,63636.37,29.2,-0.02579,1e-05,2.56857]
[1780590026808,99.29,63636.37,29.2,-0.02579,1e-05,2.56857]
[1780590026946,99.29,63636.37,29.2,-0.02579,1e-05,2.56857]
[1780590028143,99.29,63650.85,29.2,-0.02558,1e-05,2.55188]
[1780590033881,99.28,63656.97,29.2,-0.02546,1e-05,2.54183]
[1780590038916,99.28,63653.33,29.2,-0.02551,1e-05,2.5454]
[1780590042944,99.27,63665.54,29.2,-0.02533,1e-05,2.53125]
[1780590046974,99.27,63654.1,29.2,-0.02549,1e-05,2.54381]
[1780590048992,99.27,63643.06,29.2,-0.02564,1e-05,2.55607]
[1780590054025,99.26,63656.4,29.2,-0.02545,1e-05,2.5404]
[1780590059060,99.25,63660.55,29.2,-0.02538,1e-05,2.53529]
[1780590062836,99.25,63662.45,29.2,-0.02536,1e-05,2.53299]
[1780590063544,99.25,63659.44,29.2,-0.02539,1e-05,2.53621]
[1780590063702,99.25,63647.79,29.2,-0.02556,1e-05,2.54935]
[1780590064347,99.25,63647.79,29.2,-0.02556,1e-05,2.54935]
[1780590064609,99.25,63647.79,29.2,-0.02556,1e-05,2.54935]
[1780590064668,99.25,63625.91,29.2,-0.02586,1e-05,2.57407]
[1780590070156,99.24,63619.61,29.2,-0.02594,1e-05,2.58031]
[1780590075194,99.23,63631.29,29.2,-0.02577,1e-05,2.56623]
[1780590080229,99.22,63635.56,29.2,-0.0257,1e-05,2.56069]
[1780590083375,99.22,63650.32,29.2,-0.02549,1e-05,2.54359]
[1780590089292,99.21,63649.9,29.2,-0.02549,1e-05,2.54347]
[1780590094327,99.21,63643.29,29.2,-0.02555,1e-05,2.54793]
[1780590098808,99.21,63635.36,29.2,-0.02566,1e-05,2.55659]
[1780590101134,99.2,63634.41,29.2,-0.02567,1e-05,2.5573]
[1780590106411,99.19,63625.48,29.2,-0.02578,1e-05,2.56664]
[1780590111446,99.19,63632.73,29.2,-0.02567,1e-05,2.55772]
[1780590116485,99.18,63637.39,29.2,-0.0256,1e-05,2.5518]
[1780590121520,99.17,63643.36,29.2,-0.02551,1e-05,2.54447]
[1780590126562,99.17,63643.69,29.2,-0.0255,1e-05,2.54342]
[1780590131597,99.16,63640.89,29.2,-0.02553,1e-05,2.54605]
[1780590136632,99.15,63637.33,29.2,-0.02557,1e-05,2.54953]
[1780590141667,99.15,63634.46,29.2,-0.0256,1e-05,2.55219]
[1780590146704,99.14,63634.1,29.2,-0.0256,1e-05,2.55199]
[1780590151738,99.14,63641.83,29.2,-0.02546,1e-05,2.54017]
[1780590156773,99.13,63675.26,29.2,-0.02499,1e-05,2.50218]
[1780590158293,99.13,63678.23,29.2,-0.02495,1e-05,2.49883]
[1780590160801,99.13,63661.3,29.2,-0.02519,1e-05,2.51765]
[1780590164829,99.13,63651.61,29.2,-0.02532,1e-05,2.52827]
[1780590166843,99.12,63640.73,29.2,-0.02547,1e-05,2.54037]
[1780590168581,99.12,63634.96,29.2,-0.02555,1e-05,2.54679]
[1780590168815,99.12,63634.96,29.2,-0.02555,1e-05,2.54679]
[1780590168857,99.12,63623.81,29.2,-0.0257,1e-05,2.55932]
[1780590173892,99.11,63619.48,29.2,-0.02575,1e-05,2.56355]
[1780590178929,99.11,63621.22,29.2,-0.02572,1e-05,2.56088]
[1780590183962,99.1,63623.12,29.2,-0.02569,1e-05,2.55806]
[1780590188998,99.09,63629.08,29.2,-0.0256,1e-05,2.55065]
[1780590194305,99.09,63630.47,29.2,-0.02557,1e-05,2.54861]
[1780590200079,99.08,63622.37,29.2,-0.02567,1e-05,2.557]
[1780590205116,99.07,63614.73,29.2,-0.02577,1e-05,2.56502]
[1780590209590,99.07,63600.82,29.2,-0.02596,1e-05,2.58027]
[1780590210098,99.07,63600.82,29.2,-0.02596,1e-05,2.58027]
[1780590215349,99.06,63602.68,29.2,-0.0259,1e-05,2.57478]
[1780590217211,99.05,63619.96,29.2,-0.02565,1e-05,2.55467]
[1780590222245,99.05,63633.4,29.2,-0.02546,1e-05,2.53884]
[1780590225266,99.04,63650.46,29.2,-0.02522,1e-05,2.51936]
[1780590230301,99.04,63652.98,29.2,-0.02518,1e-05,2.51624]
[1780590231934,99.04,63652.98,29.2,-0.02518,1e-05,2.51624]
[1780590232069,99.04,63658.35,29.2,-0.0251,1e-05,2.51012]
[1780590232362,99.04,63658.35,29.2,-0.0251,1e-05,2.51012]
[1780590232411,99.04,63672.41,29.2,-0.02491,1e-05,2.49441]
[1780590238359,99.04,63678.61,29.2,-0.02482,1e-05,2.48745]
[1780590243842,99.04,63675.76,29.2,-0.02486,1e-05,2.4906]
[1780590245408,99.04,63659.92,29.2,-0.02508,1e-05,2.50823]
[1780590249436,99.04,63670.88,29.2,-0.02493,1e-05,2.49585]
[1780590253842,99.04,63680.81,29.2,-0.02479,1e-05,2.48475]
[1780590255488,99.04,63687.31,29.2,-0.0247,1e-05,2.47754]
[1780590258361,99.04,63694.87,29.2,-0.0246,1e-05,2.4692]
[1780590260177,99.04,63709.13,29.2,-0.02441,1e-05,2.45351]
[1780590260334,99.04,63709.13,29.2,-0.02441,1e-05,2.45351]
[1780590260526,99.04,63711.25,29.2,-0.02438,1e-05,2.45122]
[1780590261651,99.04,63711.25,29.2,-0.02438,1e-05,2.45122]
[1780590261761,99.04,63711.25,29.2,-0.02438,1e-05,2.45122]
[1780590262918,99.04,63724.44,29.2,-0.0242,1e-05,2.4366]
[1780590263976,99.04,63724.44,29.2,-0.0242,1e-05,2.4366]
[1780590264554,99.04,63726.25,29.2,-0.02417,1e-05,2.43459]
[1780590267619,99.04,63723.69,29.2,-0.02421,1e-05,2.43757]
[1780590267674,99.04,63736.78,29.2,-0.02404,1e-05,2.42334]
[1780590268076,99.04,63736.78,29.2,-0.02404,1e-05,2.42334]
[1780590268583,99.04,63742.17,29.2,-0.02397,1e-05,2.41755]
[1780590269811,99.04,63742.17,29.2,-0.02397,1e-05,2.41755]
[1780590269860,99.04,63742.73,29.2,-0.02396,1e-05,2.41696]
[1780590275632,99.05,63741.29,29.2,-0.02396,1e-05,2.41665]
[1780590280669,99.05,63741.62,29.2,-0.02396,1e-05,2.41688]
[1780590285704,99.06,63734.42,29.2,-0.02407,1e-05,2.42537]
[1780590290452,99.06,63736.23,29.2,-0.02405,1e-05,2.42378]
[1780590293251,99.07,63746.01,29.2,-0.02392,1e-05,2.41346]
[1780590298795,99.08,63746.39,29.2,-0.02393,1e-05,2.41379]
[1780590299808,99.08,63733.67,29.2,-0.0241,1e-05,2.42777]
[1780590304846,99.08,63732.95,29.2,-0.02411,1e-05,2.42894]
[1780590309020,99.09,63780.81,29.2,-0.02348,1e-05,2.37757]
[1780590309497,99.09,63780.81,29.2,-0.02348,1e-05,2.37757]
[1780590309909,99.09,63780.81,29.2,-0.02348,1e-05,2.37757]
[1780590310424,99.09,63780.81,29.2,-0.02348,1e-05,2.37757]
[1780590309924,99.09,63805.17,29.2,-0.02317,1e-05,2.3515]
[1780590310636,99.09,63805.17,29.2,-0.02317,1e-05,2.3515]
[1780590311033,99.09,63805.17,29.2,-0.02317,1e-05,2.3515]
[1780590312056,99.11,63799.51,29.2,-0.02326,1e-05,2.35934]
[1780590312077,99.11,63799.51,29.2,-0.02326,1e-05,2.35934]
[1780590312960,99.11,63797.06,29.2,-0.0233,1e-05,2.36219]
[1780590313027,99.11,63797.06,29.2,-0.0233,1e-05,2.36219]
[1780590313014,99.11,63791.97,29.2,-0.02337,1e-05,2.36784]
[1780590314240,99.11,63791.56,29.2,-0.02337,1e-05,2.36828]
[1780590319764,99.11,63791.09,29.2,-0.02338,1e-05,2.36869]
[1780590320965,99.11,63778.6,29.2,-0.02354,1e-05,2.38205]
[1780590321816,99.11,63778.6,29.2,-0.02354,1e-05,2.38205]
[1780590324342,99.11,63791.04,29.2,-0.02337,1e-05,2.36861]
[1780590329307,99.11,63783.07,29.2,-0.02348,1e-05,2.37705]
[1780590330269,99.11,63778.33,29.2,-0.02354,1e-05,2.38211]
[1780590330899,99.11,63778.33,29.2,-0.02354,1e-05,2.38211]
[1780590336867,99.1,63775.18,29.2,-0.02355,1e-05,2.38283]
[1780590342134,99.1,63763.18,29.2,-0.02371,1e-05,2.39553]
[1780590344045,99.1,63762.96,29.2,-0.02371,1e-05,2.39557]
[1780590344904,99.1,63763.28,29.2,-0.02371,1e-05,2.39523]
[1780590345419,99.1,63763.28,29.2,-0.0237,1e-05,2.39516]
[1780590347653,99.1,63755.26,29.2,-0.02381,1e-05,2.40369]
[1780590353928,99.09,63756.05,29.2,-0.02379,1e-05,2.40236]
[1780590354988,99.09,63756.19,29.2,-0.02379,1e-05,2.40213]
[1780590355037,99.09,63743.86,29.2,-0.02395,1e-05,2.41543]
[1780590355475,99.09,63743.86,29.2,-0.02395,1e-05,2.41543]
[1780590358574,99.09,63739.49,29.2,-0.02401,1e-05,2.41986]
[1780590360859,99.08,63749.02,29.2,-0.02388,1e-05,2.40928]
[1780590364918,99.08,63741.12,29.2,-0.02398,1e-05,2.41751]
[1780590365162,99.08,63739.57,29.2,-0.024,1e-05,2.41909]
[1780590365279,99.08,63728.46,29.2,-0.02415,1e-05,2.43122]
[1780590366698,99.08,63728.46,29.2,-0.02415,1e-05,2.43122]
[1780590367362,99.08,63722.08,29.2,-0.02423,1e-05,2.43828]
[1780590367913,99.08,63722.08,29.2,-0.02423,1e-05,2.43828]
[1780590367991,99.08,63711.54,29.2,-0.02437,1e-05,2.44993]
[1780590368349,99.08,63711.54,29.2,-0.02437,1e-05,2.44993]
[1780590368351,99.08,63712.96,29.2,-0.02436,1e-05,2.44842]
[1780590369948,99.08,63712.96,29.2,-0.02436,1e-05,2.44842]
[1780590370048,99.08,63706.95,29.2,-0.02444,1e-05,2.45498]
[1780590370327,99.08,63706.95,29.2,-0.02444,1e-05,2.45498]
[1780590371322,99.08,63686.53,29.2,-0.02471,1e-05,2.47751]
[1780590372173,99.08,63686.53,29.2,-0.02471,1e-05,2.47751]
[1780590373787,99.08,63680.29,29.2,-0.0248,1e-05,2.48444]
[1780590379870,99.08,63673.8,29.2,-0.02489,1e-05,2.49154]
[1780590386181,99.08,63673.49,29.2,-0.02489,1e-05,2.49172]
[1780590388442,99.08,63663.66,29.2,-0.02502,1e-05,2.5026]
[1780590393484,99.07,63667.37,29.2,-0.02495,1e-05,2.49579]
[1780590398519,99.07,63654.4,29.2,-0.02512,1e-05,2.51015]
[1780590399312,99.07,63654.4,29.2,-0.02512,1e-05,2.51015]
[1780590399615,99.07,63654.4,29.2,-0.02512,1e-05,2.51015]
[1780590403624,99.07,63647.07,29.2,-0.02522,1e-05,2.5181]
[1780590403710,99.07,63647.07,29.2,-0.02522,1e-05,2.5181]
[1780590403794,99.07,63631.38,29.2,-0.02544,1e-05,2.5357]
[1780590404541,99.07,63631.38,29.2,-0.02544,1e-05,2.5357]
[1780590405019,99.07,63631.38,29.2,-0.02544,1e-05,2.5357]
[1780590405071,99.07,63616.94,29.2,-0.02564,1e-05,2.55195]
[1780590405498,99.07,63616.94,29.2,-0.02564,1e-05,2.55195]
[1780590408006,99.07,63608.85,29.2,-0.02575,1e-05,2.56087]
[1780590408310,99.06,63607.72,29.2,-0.02577,1e-05,2.56202]
[1780590408425,99.06,63607.72,29.2,-0.02577,1e-05,2.56202]
[1780590409301,99.06,63600.81,29.2,-0.02586,1e-05,2.56974]
[1780590409599,99.06,63600.81,29.2,-0.02586,1e-05,2.56974]
[1780590412320,99.06,63598.0,29.2,-0.0259,1e-05,2.57246]
[1780590412562,99.06,63598.0,29.2,-0.0259,1e-05,2.57246]
[1780590414368,99.05,63603.72,29.2,-0.02581,1e-05,2.56562]
[1780590414385,99.05,63603.72,29.2,-0.02581,1e-05,2.56562]
[1780590414559,99.05,63603.72,29.2,-0.02581,1e-05,2.56562]
[1780590417478,99.05,63609.32,29.2,-0.02573,1e-05,2.55882]
[1780590417737,99.05,63609.32,29.2,-0.02573,1e-05,2.55882]
[1780590418147,99.05,63609.32,29.2,-0.02573,1e-05,2.55882]
[1780590418735,99.05,63616.29,29.2,-0.02563,1e-05,2.55077]
[1780590420486,99.04,63610.65,29.2,-0.02571,1e-05,2.55692]
[1780590420757,99.04,63610.65,29.2,-0.02571,1e-05,2.55692]
[1780590422701,99.04,63628.3,29.2,-0.02545,1e-05,2.53656]
[1780590426246,99.04,63645.02,29.2,-0.02522,1e-05,2.51743]
[1780590426702,99.04,63645.02,29.2,-0.02522,1e-05,2.51743]
[1780590430380,99.04,63638.62,29.2,-0.0253,1e-05,2.52437]
[1780590430660,99.04,63638.62,29.2,-0.0253,1e-05,2.52437]
[1780590430774,99.03,63617.76,29.2,-0.02559,1e-05,2.54786]
[1780590432037,99.03,63617.76,29.2,-0.02559,1e-05,2.54786]
[1780590432431,99.03,63618.32,29.2,-0.02558,1e-05,2.54711]
[1780590432662,99.03,63618.32,29.2,-0.02558,1e-05,2.54711]
[1780590432788,99.03,63604.88,29.2,-0.02577,1e-05,2.56226]
[1780590436818,99.03,63594.12,29.2,-0.02592,1e-05,2.57394]
[1780590438079,99.03,63594.12,29.2,-0.02592,1e-05,2.57394]
[1780590438729,99.02,63591.43,29.2,-0.02595,1e-05,2.57685]
[1780590439839,99.02,63572.97,29.2,-0.02621,1e-05,2.59767]
[1780590442932,99.02,63572.02,29.2,-0.02622,1e-05,2.59835]
[1780590443033,99.01,63574.08,29.2,-0.02619,1e-05,2.59578]
[1780590446117,99.02,63595.93,29.2,-0.02588,1e-05,2.57097]
[1780590452195,99.02,63599.68,29.2,-0.02583,1e-05,2.56724]
[1780590457831,99.03,63594.02,29.2,-0.0259,1e-05,2.57187]
[1780590457976,99.03,63593.6,29.2,-0.02591,1e-05,2.57246]
[1780590458501,99.03,63593.6,29.2,-0.02591,1e-05,2.57246]
[1780590459105,99.03,63587.34,29.2,-0.02599,1e-05,2.57946]
[1780590459946,99.03,63587.34,29.2,-0.02599,1e-05,2.57946]
[1780590461507,99.03,63586.2,29.2,-0.02601,1e-05,2.58083]
[1780590461995,99.03,63586.2,29.2,-0.02601,1e-05,2.58083]
[1780590462094,99.03,63586.2,29.2,-0.02601,1e-05,2.58083]
[1780590462185,99.03,63585.28,29.2,-0.02603,1e-05,2.58198]
[1780590462517,99.03,63585.28,29.2,-0.02603,1e-05,2.58198]
[1780590462804,99.03,63585.28,29.2,-0.02603,1e-05,2.58198]
[1780590463259,99.03,63585.28,29.2,-0.02603,1e-05,2.58198]
[1780590464266,99.03,63589.09,29.2,-0.02597,1e-05,2.57745]
[1780590464020,99.03,63587.26,29.2,-0.02599,1e-05,2.57938]
[1780590464696,99.03,63587.26,29.2,-0.02599,1e-05,2.57938]
[1780590465144,99.03,63587.26,29.2,-0.02599,1e-05,2.57938]
[1780590465999,99.03,63586.91,29.2,-0.026,1e-05,2.57987]
[1780590466295,99.03,63586.51,29.2,-0.02601,1e-05,2.58043]
[1780590466650,99.03,63586.51,29.2,-0.02601,1e-05,2.58043]
[1780590466826,99.03,63586.51,29.2,-0.02601,1e-05,2.58043]
[1780590468102,99.03,63595.87,29.2,-0.02587,1e-05,2.5697]
[1780590468124,99.03,63595.87,29.2,-0.02587,1e-05,2.5697]
[1780590468137,99.03,63599.77,29.2,-0.02582,1e-05,2.56536]
[1780590468866,99.03,63599.77,29.2,-0.02582,1e-05,2.56536]
[1780590468915,99.03,63599.77,29.2,-0.02582,1e-05,2.56536]
[1780590469056,99.03,63598.42,29.2,-0.02584,1e-05,2.56702]
[1780590470067,99.03,63588.38,29.2,-0.02598,1e-05,2.57861]
[1780590475100,99.04,63579.17,29.2,-0.02612,1e-05,2.58963]
[1780590478388,99.04,63574.58,29.2,-0.02619,1e-05,2.59514]
[1780590478614,99.04,63574.58,29.2,-0.02619,1e-05,2.59514]
[1780590480866,99.04,63575.98,29.2,-0.02617,1e-05,2.59367]
[1780590483661,99.04,63588.03,29.2,-0.026,1e-05,2.5801]
[1780590487174,99.05,63582.12,29.2,-0.02609,1e-05,2.58716]
[1780590487208,99.05,63583.71,29.2,-0.02607,1e-05,2.58543]
[1780590487392,99.05,63583.71,29.2,-0.02607,1e-05,2.58543]
[1780590487424,99.05,63583.71,29.2,-0.02607,1e-05,2.58543]
[1780590488124,99.05,63583.71,29.2,-0.02607,1e-05,2.58543]
[1780590488215,99.05,63587.03,29.2,-0.02602,1e-05,2.58171]
[1780590488693,99.05,63587.03,29.2,-0.02602,1e-05,2.58171]
[1780590489370,99.05,63587.72,29.2,-0.02601,1e-05,2.58101]
[1780590489648,99.05,63587.72,29.2,-0.02601,1e-05,2.58101]
[1780590489784,99.05,63587.72,29.2,-0.02601,1e-05,2.58101]
[1780590490230,99.05,63594.02,29.2,-0.02592,1e-05,2.5739]
[1780590491216,99.05,63594.02,29.2,-0.02592,1e-05,2.5739]
[1780590491630,99.05,63595.91,29.2,-0.02589,1e-05,2.57158]
[1780590492272,99.05,63590.96,29.2,-0.02596,1e-05,2.57708]
[1780590492787,99.05,63590.96,29.2,-0.02596,1e-05,2.57708]
[1780590496454,99.05,63591.27,29.2,-0.02596,1e-05,2.57702]
[1780590497038,99.05,63591.27,29.2,-0.02596,1e-05,2.57702]
[1780590497282,99.05,63591.27,29.2,-0.02596,1e-05,2.57702]
[1780590497583,99.05,63587.79,29.2,-0.02601,1e-05,2.5811]
[1780590498317,99.05,63589.49,29.2,-0.02599,1e-05,2.57926]
[1780590498540,99.05,63589.49,29.2,-0.02599,1e-05,2.57926]
[1780590499324,99.05,63590.32,29.2,-0.02598,1e-05,2.57815]
[1780590502056,99.05,63591.49,29.2,-0.02596,1e-05,2.57701]
[1780590502345,99.05,63597.24,29.2,-0.02588,1e-05,2.57055]
[1780590507380,99.05,63604.82,29.2,-0.02576,1e-05,2.56108]
[1780590509394,99.04,63620.3,29.2,-0.02554,1e-05,2.54338]
[1780590514430,99.04,63618.36,29.2,-0.02554,1e-05,2.5426]
[1780590519465,99.03,63617.43,29.2,-0.02555,1e-05,2.54307]
[1780590524501,99.03,63617.84,29.2,-0.02554,1e-05,2.54211]
[1780590529536,99.02,63621.64,29.2,-0.02548,1e-05,2.53733]
[1780590532369,99.02,63621.82,29.2,-0.02547,1e-05,2.53704]
[1780590532567,99.02,63622.09,29.2,-0.02547,1e-05,2.53664]
[1780590536875,99.02,63629.46,29.2,-0.02536,1e-05,2.52802]
[1780590537594,99.02,63640.82,29.2,-0.0252,1e-05,2.51509]
[1780590542630,99.01,63650.69,29.2,-0.02506,1e-05,2.50381]
[1780590545651,99.01,63640.74,29.2,-0.0252,1e-05,2.51486]
[1780590548589,99.01,63637.23,29.2,-0.02525,1e-05,2.51871]
[1780590548912,99.01,63626.31,29.2,-0.0254,1e-05,2.53095]
[1780590551176,99.01,63615.82,29.2,-0.02554,1e-05,2.54264]
[1780590551773,99.01,63615.82,29.2,-0.02554,1e-05,2.54264]
[1780590551816,99.01,63615.5,29.2,-0.02555,1e-05,2.54291]
[1780590554497,99.01,63610.14,29.2,-0.02562,1e-05,2.54905]
[1780590554718,99.01,63603.02,29.2,-0.02572,1e-05,2.55716]
[1780590559753,99.0,63597.32,29.2,-0.0258,1e-05,2.563]
[1780590563999,99.0,63595.62,29.2,-0.02582,1e-05,2.56454]
[1780590564047,99.0,63588.63,29.2,-0.02591,1e-05,2.57238]
[1780590565839,99.0,63585.01,29.2,-0.02597,1e-05,2.57651]
[1780590565936,99.0,63581.92,29.2,-0.02601,1e-05,2.58002]
[1780590571837,98.99,63587.93,29.2,-0.02589,1e-05,2.56968]
[1780590576872,98.98,63582.16,29.2,-0.02596,1e-05,2.57551]
[1780590581907,98.97,63589.34,29.2,-0.02585,1e-05,2.56657]
[1780590586942,98.96,63589.43,29.2,-0.02584,1e-05,2.56578]
[1780590591977,98.96,63587.59,29.2,-0.02586,1e-05,2.56718]
[1780590597020,98.95,63578.29,29.2,-0.02598,1e-05,2.57712]
[1780590602056,98.94,63575.22,29.2,-0.02602,1e-05,2.57985]
[1780590603527,98.94,63575.22,29.2,-0.02602,1e-05,2.57985]
[1780590605922,98.93,63576.15,29.2,-0.026,1e-05,2.57829]
[1780590607887,98.93,63576.64,29.2,-0.02599,1e-05,2.57742]
[1780590608101,98.93,63572.42,29.2,-0.02605,1e-05,2.58211]
[1780590613136,98.94,63575.48,29.2,-0.02601,1e-05,2.57913]
[1780590613779,98.94,63575.48,29.2,-0.02601,1e-05,2.57913]
[1780590615344,98.94,63571.2,29.2,-0.02607,1e-05,2.58415]
[1780590616476,98.94,63549.54,29.2,-0.02639,1e-05,2.60928]
[1780590618029,98.94,63544.27,29.2,-0.02646,1e-05,2.61543]
[1780590619178,98.94,63527.56,29.2,-0.02671,1e-05,2.6349]
[1780590622778,98.94,63527.77,29.2,-0.0267,1e-05,2.63467]
[1780590626633,98.94,63525.69,29.2,-0.02674,1e-05,2.63712]
[1780590628431,98.94,63520.1,29.2,-0.02682,1e-05,2.64364]
[1780590628495,98.94,63505.33,29.2,-0.02703,1e-05,2.66091]
[1780590628587,98.94,63505.33,29.2,-0.02703,1e-05,2.66091]
[1780590629038,98.94,63505.33,29.2,-0.02703,1e-05,2.66091]
[1780590629784,98.94,63503.55,29.2,-0.02706,1e-05,2.66296]
[1780590633179,98.94,63506.35,29.2,-0.02699,1e-05,2.65696]
[1780590634540,98.94,63501.53,29.2,-0.02706,1e-05,2.66258]
[1780590640341,98.94,63526.8,29.2,-0.02669,1e-05,2.63278]
[1780590643366,98.94,63515.22,29.2,-0.02686,1e-05,2.64632]
[1780590645710,98.94,63518.35,29.2,-0.02681,1e-05,2.64266]
[1780590646043,98.94,63518.35,29.2,-0.02681,1e-05,2.64266]
[1780590648903,98.94,63523.26,29.2,-0.02674,1e-05,2.63691]
[1780590650631,98.94,63520.48,29.2,-0.02678,1e-05,2.64016]
[1780590651223,98.94,63520.48,29.2,-0.02678,1e-05,2.64016]
[1780590656679,98.94,63525.79,29.2,-0.0267,1e-05,2.63401]
[1780590659184,98.94,63524.1,29.2,-0.02673,1e-05,2.63601]
[1780590659735,98.94,63523.45,29.2,-0.02674,1e-05,2.63677]
[1780590661550,98.94,63514.26,29.2,-0.02687,1e-05,2.6475]
[1780590662611,98.94,63522.99,29.2,-0.02675,1e-05,2.63732]
[1780590663700,98.94,63525.84,29.2,-0.0267,1e-05,2.63399]
[1780590664035,98.94,63525.84,29.2,-0.0267,1e-05,2.63399]
[1780590664527,98.94,63544.07,29.2,-0.02644,1e-05,2.61284]
[1780590666233,98.94,63550.24,29.2,-0.02635,1e-05,2.60572]
[1780590667203,98.94,63557.41,29.2,-0.02625,1e-05,2.59792]
[1780590668272,98.94,63552.96,29.2,-0.02632,1e-05,2.60311]
[1780590673591,98.95,63541.37,29.2,-0.02649,1e-05,2.61686]
[1780590675603,98.95,63536.7,29.2,-0.02656,1e-05,2.62233]
[1780590675607,98.95,63523.57,29.2,-0.02675,1e-05,2.63763]
[1780590676612,98.95,63504.66,29.2,-0.02703,1e-05,2.65976]
[1780590678626,98.95,63495.0,29.2,-0.02717,1e-05,2.67107]
[1780590680436,98.95,63493.74,29.2,-0.02719,1e-05,2.6725]
[1780590685453,98.94,63486.8,29.2,-0.02729,1e-05,2.68039]
[1780590688324,98.94,63483.0,29.2,-0.02734,1e-05,2.68463]
[1780590688434,98.94,63483.0,29.2,-0.02734,1e-05,2.68463]
[1780590690470,98.94,63475.64,29.2,-0.02745,1e-05,2.69317]
[1780590695820,98.93,63478.44,29.2,-0.02738,1e-05,2.68662]
[1780590698674,98.93,63477.91,29.2,-0.02738,1e-05,2.68716]
[1780590703876,98.92,63474.74,29.2,-0.02742,1e-05,2.69024]
[1780590704912,98.92,63474.74,29.2,-0.02742,1e-05,2.69024]
[1780590704964,98.92,63474.74,29.2,-0.02742,1e-05,2.69024]
[1780590705347,98.92,63474.74,29.2,-0.02742,1e-05,2.69024]
[1780590705629,98.92,63474.74,29.2,-0.02742,1e-05,2.69024]
[1780590706726,98.92,63469.47,29.2,-0.0275,2e-05,2.69632]
[1780590706998,98.92,63469.47,29.2,-0.0275,2e-05,2.69632]
[1780590708911,98.92,63479.8,29.2,-0.02734,1e-05,2.68382]
[1780590710498,98.92,63479.8,29.2,-0.02734,1e-05,2.68382]
[1780590711520,98.92,63481.43,29.2,-0.02731,1e-05,2.68174]
[1780590711869,98.92,63475.04,29.2,-0.02741,1e-05,2.6892]
[1780590712518,98.92,63475.04,29.2,-0.02741,1e-05,2.6892]
[1780590712953,98.92,63470.41,29.2,-0.02748,2e-05,2.69458]
[1780590715754,98.92,63468.52,29.2,-0.0275,2e-05,2.69672]
[1780590716523,98.91,63454.08,29.2,-0.02772,2e-05,2.71367]
[1780590716828,98.91,63454.08,29.2,-0.02772,2e-05,2.71367]
[1780590717385,98.91,63454.08,29.2,-0.02772,2e-05,2.71367]
[1780590717507,98.89,63437.57,29.2,-0.02794,2e-05,2.73095]
[1780590717967,98.89,63437.57,29.2,-0.02794,2e-05,2.73095]
[1780590719260,98.88,63441.35,29.2,-0.02787,2e-05,2.72521]
[1780590719633,98.88,63441.35,29.2,-0.02787,2e-05,2.72521]
[1780590721725,98.86,63444.22,29.2,-0.02781,2e-05,2.72064]
[1780590721729,98.86,63444.22,29.2,-0.02781,2e-05,2.72064]
[1780590722159,98.86,63451.59,29.2,-0.0277,2e-05,2.71164]
[1780590722292,98.86,63446.47,29.2,-0.02777,2e-05,2.71775]
[1780590725090,98.86,63436.55,29.2,-0.02793,2e-05,2.72978]
[1780590726227,98.86,63436.55,29.2,-0.02793,2e-05,2.72978]
[1780590729285,98.87,63449.65,29.2,-0.02773,2e-05,2.71431]
[1780590734521,98.87,63458.08,29.2,-0.02761,2e-05,2.70469]
[1780590734645,98.87,63458.08,29.2,-0.02761,2e-05,2.70469]
[1780590734728,98.87,63458.38,29.2,-0.02761,2e-05,2.70452]
[1780590735926,98.87,63464.99,29.2,-0.02751,2e-05,2.69667]
[1780590736417,98.87,63464.99,29.2,-0.02751,2e-05,2.69667]
[1780590738517,98.87,63478.88,29.2,-0.0273,1e-05,2.68004]
[1780590739193,98.87,63473.96,29.2,-0.02737,1e-05,2.68578]
[1780590739929,98.87,63468.84,29.2,-0.02744,2e-05,2.69176]
[1780590740807,98.87,63468.5,29.2,-0.02745,2e-05,2.69207]
[1780590741211,98.87,63468.5,29.2,-0.02745,2e-05,2.69207]
[1780590741253,98.87,63468.5,29.2,-0.02745,2e-05,2.69207]
[1780590741314,98.87,63465.69,29.2,-0.02749,2e-05,2.69531]
[1780590743241,98.87,63454.15,29.2,-0.02766,2e-05,2.70921]
[1780590745255,98.87,63440.2,29.2,-0.02788,2e-05,2.72602]
[1780590750290,98.87,63448.9,29.2,-0.02775,2e-05,2.71596]
[1780590754318,98.88,63464.8,29.2,-0.02749,2e-05,2.69475]
[1780590755128,98.88,63464.8,29.2,-0.02749,2e-05,2.69475]
[1780590755333,98.88,63468.12,29.2,-0.02744,2e-05,2.6909]
[1780590757256,98.88,63475.24,29.2,-0.02733,1e-05,2.68238]
[1780590757292,98.88,63475.24,29.2,-0.02733,1e-05,2.68238]
[1780590760052,98.87,63480.21,29.2,-0.02726,1e-05,2.67628]
[1780590760934,98.87,63472.22,29.2,-0.02737,1e-05,2.68565]
[1780590762787,98.87,63466.92,29.2,-0.02745,2e-05,2.69177]
[1780590762893,98.87,63466.92,29.2,-0.02745,2e-05,2.69177]
[1780590768424,98.87,63469.3,29.2,-0.02741,1e-05,2.68844]
[1780590772507,98.86,63476.16,29.2,-0.0273,1e-05,2.68007]
[1780590778355,98.86,63489.51,29.2,-0.0271,1e-05,2.66393]
[1780590783401,98.86,63490.01,29.2,-0.02709,1e-05,2.66313]
[1780590784600,98.86,63468.87,29.2,-0.0274,1e-05,2.68802]
[1780590785371,98.86,63468.87,29.2,-0.0274,1e-05,2.68802]
[1780590786158,98.86,63459.55,29.2,-0.02754,2e-05,2.69902]
[1780590786566,98.86,63459.55,29.2,-0.02754,2e-05,2.69902]
[1780590786629,98.85,63450.87,29.2,-0.02767,2e-05,2.70915]
[1780590787891,98.86,63448.18,29.2,-0.02772,2e-05,2.71322]
[1780590788568,98.86,63458.05,29.2,-0.02757,2e-05,2.70135]
[1780590789396,98.86,63458.05,29.2,-0.02757,2e-05,2.70135]
[1780590789726,98.86,63458.05,29.2,-0.02757,2e-05,2.70135]
[1780590789575,98.86,63460.53,29.2,-0.02753,2e-05,2.6983]
[1780590790149,98.86,63460.53,29.2,-0.02753,2e-05,2.6983]
[1780590790498,98.86,63460.53,29.2,-0.02753,2e-05,2.6983]
[1780590790700,98.86,63460.53,29.2,-0.02753,2e-05,2.6983]
[1780590790703,98.86,63457.78,29.2,-0.02758,2e-05,2.70167]
[1780590792666,98.86,63479.43,29.2,-0.02725,1e-05,2.67585]
[1780590792872,98.86,63479.43,29.2,-0.02725,1e-05,2.67585]
[1780590795951,98.86,63491.83,29.2,-0.02706,1e-05,2.66114]
[1780590802016,98.86,63482.51,29.2,-0.0272,1e-05,2.67179]
[1780590803363,98.85,63481.52,29.2,-0.02721,1e-05,2.6729]
[1780590808708,98.85,63493.03,29.2,-0.02704,1e-05,2.65909]
[1780590813743,98.85,63485.0,29.2,-0.02713,1e-05,2.66579]
[1780590818778,98.85,63486.62,29.2,-0.02711,1e-05,2.66368]
[1780590820798,98.85,63500.23,29.2,-0.0269,1e-05,2.64763]
[1780590821867,98.85,63507.4,29.2,-0.0268,1e-05,2.63924]
[1780590827845,98.85,63505.46,29.2,-0.02683,1e-05,2.64147]
[1780590833861,98.85,63506.33,29.2,-0.02681,1e-05,2.64045]
[1780590837476,98.85,63508.08,29.2,-0.02679,1e-05,2.63841]
[1780590838832,98.85,63512.52,29.2,-0.02672,1e-05,2.63323]
[1780590838922,98.85,63487.12,29.2,-0.0271,1e-05,2.66299]
[1780590843960,98.84,63486.39,29.2,-0.0271,1e-05,2.66361]
[1780590847988,98.84,63469.92,29.2,-0.02735,1e-05,2.68284]
[1780590850010,98.84,63458.9,29.2,-0.02751,2e-05,2.69573]
[1780590853026,98.84,63447.81,29.2,-0.02767,2e-05,2.7086]
[1780590854334,98.84,63447.81,29.2,-0.02767,2e-05,2.7086]
[1780590854422,98.84,63447.81,29.2,-0.02767,2e-05,2.7086]
[1780590854776,98.84,63447.81,29.2,-0.02767,2e-05,2.7086]
[1780590855408,98.84,63447.04,29.2,-0.02768,2e-05,2.70928]
[1780590855410,98.84,63444.46,29.2,-0.02772,2e-05,2.71235]
[1780590861026,98.84,63445.68,29.2,-0.02771,2e-05,2.7113]
[1780590861110,98.84,63447.21,29.2,-0.02769,2e-05,2.70956]
[1780590863934,98.84,63446.32,29.2,-0.0277,2e-05,2.71038]
[1780590864131,98.84,63441.05,29.2,-0.02778,2e-05,2.71654]
[1780590868159,98.84,63430.58,29.2,-0.02794,2e-05,2.72931]
[1780590869411,98.84,63430.58,29.2,-0.02794,2e-05,2.72931]
[1780590869866,98.84,63430.58,29.2,-0.02794,2e-05,2.72931]
[1780590869945,98.84,63447.64,29.2,-0.02768,2e-05,2.70899]
[1780590870263,98.84,63447.64,29.2,-0.02768,2e-05,2.70899]
[1780590870312,98.84,63465.54,29.2,-0.02741,1e-05,2.68774]
[1780590871618,98.84,63465.54,29.2,-0.02741,1e-05,2.68774]
[1780590872239,98.84,63465.54,29.2,-0.02741,1e-05,2.68774]
[1780590872006,98.84,63457.28,29.2,-0.02751,2e-05,2.69493]
[1780590872653,98.84,63449.75,29.2,-0.02762,2e-05,2.70376]
[1780590875040,98.84,63446.64,29.2,-0.02767,2e-05,2.70736]
[1780590875420,98.84,63447.28,29.2,-0.02766,2e-05,2.70659]
[1780590875748,98.84,63447.28,29.2,-0.02766,2e-05,2.70659]
[1780590876631,98.84,63447.28,29.2,-0.02766,2e-05,2.70659]
[1780590875978,98.84,63461.36,29.2,-0.02744,2e-05,2.68976]
[1780590877230,98.84,63461.36,29.2,-0.02744,2e-05,2.68976]
[1780590881759,98.83,63463.2,29.2,-0.02741,2e-05,2.68725]
[1780590881882,98.83,63463.2,29.2,-0.02741,2e-05,2.68725]
[1780590881962,98.83,63454.56,29.2,-0.02754,2e-05,2.69742]
[1780590882530,98.83,63443.28,29.2,-0.02771,2e-05,2.71095]
[1780590883810,98.83,63433.45,29.2,-0.02786,2e-05,2.72277]
[1780590884593,98.83,63433.45,29.2,-0.02786,2e-05,2.72277]
[1780590885725,98.83,63424.41,29.2,-0.028,2e-05,2.73365]
[1780590887356,98.84,63397.27,29.2,-0.02842,2e-05,2.76643]
[1780590892675,98.83,63394.98,29.2,-0.02846,2e-05,2.76917]
[1780590894319,98.83,63397.52,29.2,-0.02842,2e-05,2.76607]
[1780590899463,98.83,63400.71,29.2,-0.02837,2e-05,2.76215]
[1780590900556,98.83,63400.71,29.2,-0.02837,2e-05,2.76215]
[1780590901692,98.83,63406.13,29.2,-0.02828,2e-05,2.7556]
[1780590903504,98.83,63396.5,29.2,-0.02843,2e-05,2.76727]
[1780590908541,98.83,63397.07,29.2,-0.02842,2e-05,2.76645]
[1780590913575,98.83,63402.12,29.2,-0.02834,2e-05,2.76029]
[1780590918610,98.83,63400.92,29.2,-0.02836,2e-05,2.76174]
[1780590921248,98.83,63400.68,29.2,-0.02836,2e-05,2.76203]
[1780590921631,98.83,63414.51,29.2,-0.02815,2e-05,2.74535]
[1780590926667,98.83,63420.42,29.2,-0.02806,2e-05,2.73841]
[1780590930025,98.83,63415.33,29.2,-0.02814,2e-05,2.7446]
[1780590931706,98.84,63392.74,29.2,-0.02847,2e-05,2.76928]
[1780590936741,98.83,63391.31,29.2,-0.02849,2e-05,2.77091]
[1780590941776,98.83,63392.53,29.2,-0.02847,2e-05,2.76932]
[1780590945095,98.83,63392.49,29.2,-0.02847,2e-05,2.76933]
[1780590945699,98.83,63392.56,29.2,-0.02846,2e-05,2.76922]
[1780590946708,98.83,63396.71,29.2,-0.0284,2e-05,2.76418]
[1780590947048,98.83,63396.71,29.2,-0.0284,2e-05,2.76418]
[1780590948029,98.83,63396.24,29.2,-0.02841,2e-05,2.76473]
[1780590948992,98.83,63396.59,29.2,-0.0284,2e-05,2.7643]
[1780590952913,98.83,63391.22,29.2,-0.02848,2e-05,2.77072]
[1780590953189,98.83,63391.22,29.2,-0.02848,2e-05,2.77072]
[1780590954185,98.83,63390.66,29.2,-0.02849,2e-05,2.77137]
[1780590954657,98.83,63396.9,29.2,-0.0284,2e-05,2.7638]
[1780590955090,98.83,63396.9,29.2,-0.0284,2e-05,2.7638]
[1780590955157,98.83,63396.9,29.2,-0.0284,2e-05,2.7638]
[1780590956046,98.83,63398.48,29.2,-0.02837,2e-05,2.76188]
[1780590956343,98.83,63398.13,29.2,-0.02838,2e-05,2.76229]
[1780590956742,98.83,63398.13,29.2,-0.02838,2e-05,2.76229]
[1780590961666,98.83,63397.36,29.2,-0.02839,2e-05,2.76315]
[1780590961917,98.83,63410.22,29.2,-0.02819,2e-05,2.74763]
[1780590965267,98.83,63402.25,29.2,-0.02831,2e-05,2.7573]
[1780590966374,98.83,63393.55,29.2,-0.02845,2e-05,2.76782]
[1780590967186,98.83,63393.55,29.2,-0.02845,2e-05,2.76782]
[1780590967325,98.83,63393.55,29.2,-0.02845,2e-05,2.76782]
[1780590968643,98.83,63393.23,29.2,-0.02845,2e-05,2.76817]
[1780590972618,98.83,63387.33,29.2,-0.02854,2e-05,2.77524]
[1780590973162,98.83,63387.33,29.2,-0.02854,2e-05,2.77524]
[1780590974343,98.83,63386.4,29.2,-0.02856,2e-05,2.7763]
[1780590976861,98.83,63395.11,29.2,-0.02842,2e-05,2.76569]
[1780590977501,98.83,63390.26,29.2,-0.02849,2e-05,2.77154]
[1780590978378,98.83,63390.77,29.2,-0.02849,2e-05,2.77091]
[1780590979172,98.83,63390.77,29.2,-0.02849,2e-05,2.77091]
[1780590981939,98.83,63390.58,29.2,-0.02849,2e-05,2.77107]
[1780590987145,98.83,63403.39,29.2,-0.02829,2e-05,2.75551]
[1780590990880,98.83,63398.59,29.2,-0.02836,2e-05,2.76132]
[1780590991175,98.83,63386.77,29.2,-0.02852,2e-05,2.773]
[1780590991276,98.83,63386.77,29.2,-0.02852,2e-05,2.773]
[1780590994189,98.83,63380.71,29.2,-0.02862,2e-05,2.78032]
[1780590997353,98.82,63384.36,29.2,-0.02856,2e-05,2.77574]
[1780591003259,98.82,63392.31,29.2,-0.02843,2e-05,2.76596]
[1780591008468,98.82,63398.74,29.2,-0.02833,2e-05,2.75812]
[1780591008700,98.82,63398.74,29.2,-0.02833,2e-05,2.75812]
[1780591008947,98.82,63398.74,29.2,-0.02833,2e-05,2.75812]
[1780591009032,98.82,63422.8,29.2,-0.02796,2e-05,2.72917]
[1780591009420,98.82,63422.8,29.2,-0.02796,2e-05,2.72917]
[1780591010446,98.82,63429.34,29.2,-0.02786,2e-05,2.72139]
[1780591012329,98.82,63446.39,29.2,-0.02761,2e-05,2.70119]
[1780591013532,98.82,63446.39,29.2,-0.02761,2e-05,2.70119]
[1780591014859,98.83,63440.3,29.2,-0.0277,2e-05,2.70862]
[1780591014957,98.83,63461.51,29.2,-0.02738,1e-05,2.68352]
[1780591015444,98.83,63461.51,29.2,-0.02738,1e-05,2.68352]
[1780591016129,98.83,63461.51,29.2,-0.02738,1e-05,2.68352]
[1780591016504,98.83,63461.17,29.2,-0.02739,1e-05,2.68384]
[1780591017485,98.83,63459.16,29.2,-0.02741,2e-05,2.68615]
[1780591017860,98.83,63459.16,29.2,-0.02741,2e-05,2.68615]
[1780591018019,98.83,63459.16,29.2,-0.02741,2e-05,2.68615]
[1780591018235,98.82,63479.97,29.2,-0.0271,1e-05,2.6615]
[1780591018765,98.82,63479.97,29.2,-0.0271,1e-05,2.6615]
[1780591021705,98.82,63496.12,29.2,-0.02686,1e-05,2.64246]
[1780591023023,98.82,63509.57,29.2,-0.02666,1e-05,2.62676]
[1780591023368,98.82,63509.57,29.2,-0.02666,1e-05,2.62676]
[1780591024551,98.82,63507.97,29.2,-0.02669,1e-05,2.62864]
[1780591028429,98.82,63516.35,29.2,-0.02657,1e-05,2.619]
[1780591032930,98.83,63495.23,29.2,-0.02688,1e-05,2.64381]
[1780591038283,98.83,63488.24,29.2,-0.02698,1e-05,2.65197]
[1780591043532,98.83,63490.22,29.2,-0.02695,1e-05,2.64955]
[1780591050102,98.82,63495.52,29.2,-0.02687,1e-05,2.64324]
[1780591057078,98.82,63491.06,29.2,-0.02691,1e-05,2.64579]
[1780591058125,98.82,63491.47,29.2,-0.02691,1e-05,2.6453]
[1780591058202,98.82,63477.3,29.2,-0.02712,1e-05,2.66192]
[1780591063347,98.82,63474.91,29.2,-0.02715,1e-05,2.66461]
[1780591063941,98.82,63474.32,29.2,-0.02716,1e-05,2.66522]
[1780591064711,98.82,63481.29,29.2,-0.02705,1e-05,2.65702]
[1780591066474,98.82,63484.35,29.2,-0.02701,1e-05,2.65338]
[1780591066939,98.82,63484.71,29.2,-0.027,1e-05,2.6529]
[1780591068568,98.82,63495.6,29.2,-0.02684,1e-05,2.6401]
[1780591068618,98.82,63495.6,29.2,-0.02684,1e-05,2.6401]
[1780591072505,98.82,63504.46,29.2,-0.02671,1e-05,2.62974]
[1780591073091,98.82,63504.46,29.2,-0.02671,1e-05,2.62974]
[1780591073282,98.82,63504.46,29.2,-0.02671,1e-05,2.62974]
[1780591075484,98.82,63510.04,29.2,-0.02663,1e-05,2.62329]
[1780591080601,98.82,63506.24,29.2,-0.02669,1e-05,2.62782]
[1780591081848,98.82,63501.46,29.2,-0.02676,1e-05,2.63341]
[1780591082588,98.82,63507.55,29.2,-0.02667,1e-05,2.62632]
[1780591086146,98.82,63496.37,29.2,-0.02683,1e-05,2.63948]
[1780591086882,98.82,63486.78,29.2,-0.02697,1e-05,2.65071]
[1780591087834,98.82,63486.78,29.2,-0.02697,1e-05,2.65071]
[1780591089651,98.82,63478.92,29.2,-0.02709,1e-05,2.65989]
[1780591090560,98.82,63479.09,29.2,-0.02709,1e-05,2.65965]
[1780591092448,98.82,63475.93,29.2,-0.02713,1e-05,2.66333]
[1780591091917,98.82,63488.46,29.2,-0.02695,1e-05,2.64861]
[1780591093345,98.82,63488.46,29.2,-0.02695,1e-05,2.64861]
[1780591095234,98.82,63490.97,29.2,-0.02691,1e-05,2.64559]
[1780591096953,98.82,63503.0,29.2,-0.02673,1e-05,2.63152]
[1780591097702,98.82,63503.0,29.2,-0.02673,1e-05,2.63152]
[1780591098690,98.82,63497.79,29.2,-0.02681,1e-05,2.63761]
[1780591100973,98.82,63507.66,29.2,-0.02666,1e-05,2.62611]
[1780591101310,98.82,63507.66,29.2,-0.02666,1e-05,2.62611]
[1780591101404,98.82,63507.66,29.2,-0.02666,1e-05,2.62611]
[1780591101361,98.82,63530.41,29.2,-0.02633,1e-05,2.59971]
[1780591102442,98.82,63530.41,29.2,-0.02633,1e-05,2.59971]
[1780591102005,98.82,63542.7,29.2,-0.02616,1e-05,2.58562]
[1780591102992,98.82,63542.7,29.2,-0.02616,1e-05,2.58562]
[1780591105707,98.82,63553.85,29.2,-0.026,1e-05,2.5731]
[1780591106405,98.82,63553.85,29.2,-0.026,1e-05,2.5731]
[1780591106710,98.83,63557.46,29.2,-0.02595,1e-05,2.56907]
[1780591111300,98.83,63533.03,29.2,-0.02628,1e-05,2.59518]
[1780591112152,98.83,63533.03,29.2,-0.02628,1e-05,2.59518]
[1780591112848,98.83,63530.26,29.2,-0.02632,1e-05,2.59845]
[1780591114097,98.83,63534.85,29.2,-0.02626,1e-05,2.59322]
[1780591115835,98.83,63538.14,29.2,-0.02621,1e-05,2.58958]
[1780591119127,98.84,63554.87,29.2,-0.02598,1e-05,2.57073]
[1780591120138,98.84,63566.21,29.2,-0.02582,1e-05,2.55787]
[1780591122790,98.84,63567.49,29.2,-0.0258,1e-05,2.55668]
[1780591123497,98.84,63579.92,29.2,-0.02563,1e-05,2.54267]
[1780591124362,98.84,63601.19,29.2,-0.02533,1e-05,2.51857]
[1780591125896,98.85,63607.85,29.2,-0.02524,1e-05,2.51143]
[1780591128270,98.85,63604.31,29.2,-0.02529,1e-05,2.51586]
[1780591128336,98.85,63609.77,29.2,-0.02522,1e-05,2.50992]
[1780591129256,98.85,63609.77,29.2,-0.02522,1e-05,2.50992]
[1780591130303,98.85,63611.55,29.2,-0.02519,1e-05,2.50787]
[1780591130306,98.85,63611.55,29.2,-0.02519,1e-05,2.50787]
[1780591131558,98.85,63610.16,29.2,-0.02521,1e-05,2.5094]
[1780591131931,98.85,63613.68,29.2,-0.02516,1e-05,2.5054]
[1780591132192,98.85,63613.68,29.2,-0.02516,1e-05,2.5054]
[1780591133238,98.85,63632.51,29.2,-0.0249,1e-05,2.48426]
[1780591135660,98.85,63633.75,29.2,-0.02488,1e-05,2.48287]
[1780591136170,98.85,63638.91,29.2,-0.02481,1e-05,2.47712]
[1780591136458,98.85,63677.21,29.2,-0.02429,1e-05,2.43472]
[1780591137027,98.85,63677.21,29.2,-0.02429,1e-05,2.43472]
[1780591137153,98.85,63677.21,29.2,-0.02429,1e-05,2.43472]
[1780591137346,98.85,63677.21,29.2,-0.02429,1e-05,2.43472]
[1780591137604,98.85,63677.21,29.2,-0.02429,1e-05,2.43472]
[1780591139341,98.85,63686.09,29.2,-0.02417,1e-05,2.42508]
[1780591139653,98.86,63687.84,29.2,-0.02415,1e-05,2.42327]
[1780591139906,98.86,63687.84,29.2,-0.02415,1e-05,2.42327]
[1780591139980,98.86,63687.84,29.2,-0.02415,1e-05,2.42327]
[1780591140870,98.86,63689.22,29.2,-0.02413,1e-05,2.42186]
[1780591142244,98.86,63684.28,29.2,-0.0242,1e-05,2.42739]
[1780591142595,98.86,63684.28,29.2,-0.0242,1e-05,2.42739]
[1780591142465,98.86,63673.84,29.2,-0.02434,1e-05,2.43887]
[1780591144595,98.86,63661.5,29.2,-0.02451,1e-05,2.45274]
[1780591146039,98.86,63655.21,29.2,-0.0246,1e-05,2.45976]
[1780591147231,98.86,63660.93,29.2,-0.02452,1e-05,2.45347]
[1780591147858,98.86,63668.61,29.2,-0.02442,1e-05,2.44504]
[1780591148123,98.86,63668.61,29.2,-0.02442,1e-05,2.44504]
[1780591148556,98.86,63668.61,29.2,-0.02442,1e-05,2.44504]
[1780591149129,98.86,63673.78,29.2,-0.02435,1e-05,2.43941]
[1780591149361,98.86,63662.08,29.2,-0.02451,1e-05,2.4524]
[1780591150706,98.86,63661.43,29.2,-0.02452,1e-05,2.45318]
[1780591151124,98.86,63661.43,29.2,-0.02452,1e-05,2.45318]
[1780591152385,98.87,63676.67,29.2,-0.02431,1e-05,2.43649]
[1780591154812,98.87,63677.32,29.2,-0.0243,1e-05,2.43594]
[1780591159434,98.87,63690.16,29.2,-0.02414,1e-05,2.42232]
[1780591160736,98.87,63696.19,29.2,-0.02406,1e-05,2.41582]
[1780591162082,98.88,63699.01,29.2,-0.02402,1e-05,2.41286]
[1780591167491,98.88,63696.09,29.2,-0.02407,1e-05,2.41679]
[1780591172526,98.89,63695.86,29.2,-0.02406,1e-05,2.41517]
[1780591177562,98.9,63698.53,29.2,-0.02403,1e-05,2.41283]
[1780591182597,98.9,63699.87,29.2,-0.02402,1e-05,2.41197]
[1780591184611,98.9,63711.36,29.2,-0.02387,1e-05,2.39969]
[1780591186840,98.91,63710.61,29.2,-0.02388,1e-05,2.40078]
[1780591189647,98.91,63694.11,29.2,-0.0241,1e-05,2.41919]
[1780591190654,98.91,63675.5,29.2,-0.02436,1e-05,2.43975]
[1780591195794,98.92,63670.75,29.2,-0.02442,1e-05,2.44527]
[1780591200966,98.92,63666.92,29.2,-0.02448,1e-05,2.44979]
[1780591201207,98.92,63666.92,29.2,-0.02448,1e-05,2.44979]
[1780591201735,98.92,63652.79,29.2,-0.02467,1e-05,2.46554]
[1780591203749,98.92,63629.38,29.2,-0.025,1e-05,2.4917]
[1780591205469,98.92,63629.38,29.2,-0.025,1e-05,2.4917]
[1780591205766,98.92,63645.46,29.2,-0.02478,1e-05,2.47375]
[1780591210801,98.92,63654.21,29.2,-0.02466,1e-05,2.46405]
[1780591215836,98.92,63651.28,29.2,-0.0247,1e-05,2.46744]
[1780591218858,98.92,63661.34,29.2,-0.02456,1e-05,2.45633]
[1780591223943,98.93,63654.26,29.2,-0.02466,1e-05,2.46432]
[1780591224167,98.93,63639.61,29.2,-0.02486,1e-05,2.48064]
[1780591228719,98.93,63645.72,29.2,-0.02478,1e-05,2.47382]
[1780591229938,98.93,63662.86,29.2,-0.02454,1e-05,2.45487]
[1780591230821,98.93,63662.86,29.2,-0.02454,1e-05,2.45487]
[1780591232959,98.93,63648.13,29.2,-0.02472,1e-05,2.46882]
[1780591237995,98.93,63646.3,29.2,-0.02475,1e-05,2.47092]
[1780591241216,98.93,63647.84,29.2,-0.02473,1e-05,2.46923]
[1780591241283,98.93,63647.84,29.2,-0.02473,1e-05,2.46923]
[1780591241801,98.93,63651.84,29.2,-0.02467,1e-05,2.4648]
[1780591242023,98.93,63666.99,29.2,-0.02447,1e-05,2.44806]
[1780591245701,98.93,63684.73,29.2,-0.02423,1e-05,2.42871]
[1780591250214,98.93,63691.92,29.2,-0.02413,1e-05,2.42121]
[1780591250229,98.93,63691.92,29.2,-0.02413,1e-05,2.42121]
[1780591252005,98.94,63689.49,29.2,-0.02417,1e-05,2.42407]
[1780591253847,98.94,63695.82,29.2,-0.02409,1e-05,2.41723]
[1780591255525,98.94,63689.93,29.2,-0.02417,1e-05,2.42389]
[1780591255543,98.94,63689.93,29.2,-0.02417,1e-05,2.42389]
[1780591256052,98.94,63688.67,29.2,-0.02418,1e-05,2.42527]
[1780591260574,98.94,63694.62,29.2,-0.02411,1e-05,2.41916]
[1780591266197,98.95,63700.61,29.2,-0.02404,1e-05,2.41334]
[1780591271465,98.96,63702.83,29.2,-0.02401,1e-05,2.41138]
[1780591271519,98.96,63683.86,29.2,-0.02427,1e-05,2.43226]
[1780591277274,98.96,63683.53,29.2,-0.02428,1e-05,2.43314]
[1780591278996,98.96,63684.41,29.2,-0.02427,1e-05,2.43225]
[1780591279997,98.97,63678.67,29.2,-0.02435,1e-05,2.43864]
[1780591281516,98.97,63677.08,29.2,-0.02437,1e-05,2.44046]
[1780591282309,98.97,63692.46,29.2,-0.02416,1e-05,2.42371]
[1780591286633,98.97,63685.85,29.2,-0.02426,1e-05,2.43122]
[1780591288763,98.97,63679.15,29.2,-0.02435,1e-05,2.43875]
[1780591290225,98.97,63675.52,29.2,-0.0244,1e-05,2.4429]
[1780591290527,98.97,63675.52,29.2,-0.0244,1e-05,2.4429]
[1780591292404,98.98,63663.77,29.2,-0.02454,1e-05,2.45358]
[1780591293616,98.98,63661.66,29.2,-0.02457,1e-05,2.45592]
[1780591293663,98.98,63661.66,29.2,-0.02457,1e-05,2.45592]
[1780591294052,98.98,63664.25,29.2,-0.02453,1e-05,2.45313]
[1780591294534,98.98,63664.25,29.2,-0.02453,1e-05,2.45313]
[1780591297417,98.98,63679.75,29.2,-0.02432,1e-05,2.43618]
[1780591302452,98.98,63670.57,29.2,-0.02445,1e-05,2.44662]
[1780591307487,98.99,63680.64,29.2,-0.02432,1e-05,2.43581]
[1780591308237,98.99,63680.64,29.2,-0.02432,1e-05,2.43581]
[1780591313561,98.99,63683.53,29.2,-0.02428,1e-05,2.43301]
[1780591318613,98.99,63682.0,29.2,-0.02431,1e-05,2.43516]
[1780591320161,99.0,63682.26,29.2,-0.02431,1e-05,2.43502]
[1780591320580,99.0,63695.33,29.2,-0.02413,1e-05,2.42069]
[1780591322667,99.0,63684.3,29.2,-0.02429,1e-05,2.43307]
[1780591325615,99.02,63694.7,29.2,-0.02417,1e-05,2.42337]
[1780591329477,99.05,63696.21,29.2,-0.02418,1e-05,2.42434]
[1780591331730,99.07,63690.62,29.2,-0.02427,1e-05,2.43228]
[1780591332177,99.07,63690.78,29.2,-0.02428,1e-05,2.43287]
[1780591332877,99.08,63685.27,29.2,-0.02436,1e-05,2.43966]
[1780591333040,99.08,63685.27,29.2,-0.02436,1e-05,2.43966]
[1780591333351,99.08,63685.27,29.2,-0.02436,1e-05,2.43966]
[1780591334265,99.09,63694.11,29.2,-0.02425,1e-05,2.43059]
[1780591339713,99.13,63686.97,29.2,-0.02439,1e-05,2.44231]
[1780591344748,99.15,63689.69,29.2,-0.02438,1e-05,2.44111]
[1780591348776,99.15,63679.97,29.2,-0.02451,1e-05,2.45203]
[1780591352407,99.15,63675.38,29.2,-0.02455,1e-05,2.45472]
[1780591357841,99.16,63681.04,29.2,-0.02448,1e-05,2.44863]
[1780591358859,99.16,63681.04,29.2,-0.02448,1e-05,2.44863]
[1780591359007,99.16,63689.53,29.2,-0.02436,1e-05,2.43934]
[1780591359469,99.16,63689.53,29.2,-0.02436,1e-05,2.43934]
[1780591359856,99.16,63703.66,29.2,-0.02417,1e-05,2.42391]
[1780591362886,99.18,63704.74,29.2,-0.02418,1e-05,2.42449]
[1780591366586,99.2,63708.54,29.2,-0.02415,1e-05,2.42225]
[1780591366648,99.21,63718.38,29.2,-0.02403,1e-05,2.41244]
[1780591367195,99.21,63718.38,29.2,-0.02403,1e-05,2.41244]
[1780591368172,99.22,63720.11,29.2,-0.02402,1e-05,2.41176]
[1780591368777,99.22,63720.11,29.2,-0.02402,1e-05,2.41176]
[1780591368822,99.22,63736.58,29.2,-0.0238,1e-05,2.39389]
[1780591369061,99.22,63736.58,29.2,-0.0238,1e-05,2.39389]
[1780591369660,99.22,63762.15,29.2,-0.02347,1e-05,2.36648]
[1780591370383,99.22,63762.15,29.2,-0.02347,1e-05,2.36648]
[1780591371405,99.22,63761.02,29.2,-0.02349,1e-05,2.36788]
[1780591371538,99.22,63761.02,29.2,-0.02349,1e-05,2.36788]
[1780591374950,99.23,63759.89,29.2,-0.02351,1e-05,2.36984]
[1780591374965,99.23,63767.84,29.2,-0.02341,1e-05,2.3615]
[1780591379266,99.24,63771.74,29.2,-0.02336,1e-05,2.35762]
[1780591379736,99.24,63771.74,29.2,-0.02336,1e-05,2.35762]
[1780591381191,99.24,63772.61,29.2,-0.02335,1e-05,2.35689]
[1780591381235,99.24,63779.94,29.2,-0.02326,1e-05,2.34916]
[1780591384577,99.24,63777.49,29.2,-0.02329,1e-05,2.35223]
[1780591384595,99.25,63759.15,29.2,-0.02354,1e-05,2.37209]
[1780591384951,99.25,63759.15,29.2,-0.02354,1e-05,2.37209]
[1780591385199,99.25,63759.15,29.2,-0.02354,1e-05,2.37209]
[1780591385314,99.25,63759.15,29.2,-0.02354,1e-05,2.37209]
[1780591385339,99.25,63747.04,29.2,-0.0237,1e-05,2.3853]
[1780591385921,99.25,63747.04,29.2,-0.0237,1e-05,2.3853]
[1780591386259,99.25,63747.04,29.2,-0.0237,1e-05,2.3853]
[1780591386385,99.25,63747.04,29.2,-0.0237,1e-05,2.3853]
[1780591391872,99.3,63737.74,29.2,-0.02387,1e-05,2.39979]
[1780591401157,99.35,63733.91,29.2,-0.02398,1e-05,2.40849]
[1780591404178,99.35,63720.31,29.2,-0.02416,1e-05,2.4236]
[1780591407034,99.35,63718.21,29.2,-0.02419,1e-05,2.42605]
[1780591412234,99.36,63701.92,29.2,-0.02439,1e-05,2.44184]
[1780591415508,99.36,63702.93,29.2,-0.02438,1e-05,2.44083]
[1780591416366,99.36,63721.5,29.2,-0.02413,1e-05,2.42065]
[1780591422304,99.37,63729.99,29.2,-0.02403,1e-05,2.41197]
[1780591427346,99.37,63743.3,29.2,-0.02386,1e-05,2.39806]
[1780591428658,99.37,63743.3,29.2,-0.02386,1e-05,2.39806]
[1780591430553,99.37,63746.07,29.2,-0.02382,1e-05,2.39533]
[1780591430607,99.37,63746.07,29.2,-0.02382,1e-05,2.39533]
[1780591430621,99.38,63749.42,29.2,-0.02378,1e-05,2.39184]
[1780591430981,99.38,63749.42,29.2,-0.02378,1e-05,2.39184]
[1780591431763,99.38,63749.42,29.2,-0.02378,1e-05,2.39184]
[1780591435299,99.38,63755.8,29.2,-0.0237,1e-05,2.3851]
[1780591436713,99.37,63759.83,29.2,-0.02364,1e-05,2.38011]
[1780591437094,99.37,63761.35,29.2,-0.02361,1e-05,2.37836]
[1780591442467,99.37,63761.38,29.2,-0.02361,1e-05,2.37811]
[1780591442886,99.37,63761.38,29.2,-0.02361,1e-05,2.37811]
[1780591443892,99.37,63756.99,29.2,-0.02367,1e-05,2.38278]
[1780591445471,99.37,63760.67,29.2,-0.02362,1e-05,2.3789]
[1780591445698,99.37,63760.67,29.2,-0.02362,1e-05,2.3789]
[1780591445921,99.37,63760.67,29.2,-0.02362,1e-05,2.3789]
[1780591445934,99.37,63760.67,29.2,-0.02362,1e-05,2.3789]
[1780591445887,99.37,63757.44,29.2,-0.02366,1e-05,2.38232]
[1780591446235,99.37,63757.44,29.2,-0.02366,1e-05,2.38232]
[1780591446508,99.37,63749.41,29.2,-0.02377,1e-05,2.39098]
[1780591449055,99.37,63750.24,29.2,-0.02376,1e-05,2.39009]
[1780591449110,99.37,63750.24,29.2,-0.02376,1e-05,2.39009]
[1780591449501,99.37,63750.24,29.2,-0.02376,1e-05,2.39009]
[1780591453144,99.36,63747.95,29.2,-0.02378,1e-05,2.39223]
[1780591453246,99.36,63747.95,29.2,-0.02378,1e-05,2.39223]
[1780591453818,99.36,63747.95,29.2,-0.02378,1e-05,2.39223]
[1780591457494,99.36,63741.0,29.2,-0.02387,1e-05,2.39959]
[1780591457586,99.36,63736.39,29.2,-0.02393,1e-05,2.40449]
[1780591458880,99.36,63736.39,29.2,-0.02393,1e-05,2.40449]
[1780591458976,99.36,63735.65,29.2,-0.02395,1e-05,2.40551]
[1780591464118,99.36,63732.72,29.2,-0.02398,1e-05,2.40827]
[1780591464859,99.36,63732.72,29.2,-0.02398,1e-05,2.40827]
[1780591465278,99.36,63727.1,29.2,-0.02406,1e-05,2.41436]
[1780591469392,99.35,63737.45,29.2,-0.02391,1e-05,2.40279]
[1780591469672,99.35,63747.85,29.2,-0.02378,1e-05,2.39144]
[1780591470880,99.35,63747.85,29.2,-0.02378,1e-05,2.39144]
[1780591471681,99.35,63746.16,29.2,-0.0238,1e-05,2.39309]
[1780591472421,99.35,63746.52,29.2,-0.02377,1e-05,2.39027]
[1780591476153,99.35,63741.73,29.2,-0.02383,1e-05,2.3951]
[1780591478929,99.34,63741.53,29.2,-0.02383,1e-05,2.39514]
[1780591482207,99.34,63747.43,29.2,-0.02375,1e-05,2.38843]
[1780591486659,99.34,63736.22,29.2,-0.02389,1e-05,2.40023]
[1780591487836,99.34,63734.82,29.2,-0.02391,1e-05,2.40166]
[1780591487908,99.34,63723.32,29.2,-0.02406,1e-05,2.41405]
[1780591488885,99.34,63723.32,29.2,-0.02406,1e-05,2.41405]
[1780591489072,99.33,63716.2,29.2,-0.02415,1e-05,2.4217]
[1780591489827,99.33,63703.23,29.2,-0.02433,1e-05,2.43576]
[1780591490412,99.33,63703.23,29.2,-0.02433,1e-05,2.43576]
[1780591490807,99.33,63703.23,29.2,-0.02433,1e-05,2.43576]
[1780591490830,99.33,63707.69,29.2,-0.02427,1e-05,2.43096]
[1780591491526,99.33,63707.69,29.2,-0.02427,1e-05,2.43096]
[1780591491837,99.33,63707.71,29.2,-0.02427,1e-05,2.43099]
[1780591492867,99.33,63707.71,29.2,-0.02427,1e-05,2.43099]
[1780591494394,99.34,63708.35,29.2,-0.02426,1e-05,2.43042]
[1780591494991,99.34,63708.35,29.2,-0.02426,1e-05,2.43042]
[1780591494858,99.34,63708.12,29.2,-0.02427,1e-05,2.43074]
[1780591495865,99.34,63704.37,29.2,-0.02431,1e-05,2.4347]
[1780591496308,99.34,63704.37,29.2,-0.02431,1e-05,2.4347]
[1780591496872,99.34,63707.64,29.2,-0.02427,1e-05,2.43118]
[1780591497065,99.34,63707.64,29.2,-0.02427,1e-05,2.43118]
[1780591497533,99.34,63707.64,29.2,-0.02427,1e-05,2.43118]
[1780591497586,99.34,63707.64,29.2,-0.02427,1e-05,2.43118]
[1780591497879,99.33,63707.25,29.2,-0.02427,1e-05,2.43146]
[1780591499698,99.33,63705.87,29.2,-0.02429,1e-05,2.43304]
[1780591499896,99.34,63703.93,29.2,-0.02432,1e-05,2.43523]
[1780591502959,99.33,63707.96,29.2,-0.02426,1e-05,2.43051]
[1780591503016,99.33,63708.08,29.2,-0.02426,1e-05,2.43009]
[1780591504892,99.33,63701.58,29.2,-0.02435,1e-05,2.43728]
[1780591504938,99.33,63707.75,29.2,-0.02426,1e-05,2.43058]
[1780591505400,99.33,63707.75,29.2,-0.02426,1e-05,2.43058]
[1780591510980,99.32,63718.69,29.2,-0.02411,1e-05,2.41797]
[1780591511065,99.32,63718.69,29.2,-0.02411,1e-05,2.41797]
[1780591517023,99.31,63719.35,29.2,-0.02409,1e-05,2.41643]
[1780591517276,99.31,63719.35,29.2,-0.02409,1e-05,2.41643]
[1780591522063,99.31,63703.12,29.2,-0.0243,1e-05,2.43353]
[1780591522154,99.31,63703.12,29.2,-0.0243,1e-05,2.43353]
[1780591522511,99.31,63703.12,29.2,-0.0243,1e-05,2.43353]
[1780591523070,99.31,63689.96,29.2,-0.02448,1e-05,2.44804]
[1780591523578,99.31,63689.96,29.2,-0.02448,1e-05,2.44804]
[1780591526725,99.31,63681.97,29.2,-0.02459,1e-05,2.45694]
[1780591527098,99.31,63688.7,29.2,-0.0245,1e-05,2.44934]
[1780591527417,99.31,63688.7,29.2,-0.0245,1e-05,2.44934]
[1780591527471,99.31,63688.7,29.2,-0.0245,1e-05,2.44934]
[1780591527658,99.31,63688.7,29.2,-0.0245,1e-05,2.44934]
[1780591530120,99.3,63706.23,29.2,-0.02425,1e-05,2.42959]
[1780591535806,99.3,63713.27,29.2,-0.02413,1e-05,2.41892]
[1780591536579,99.29,63717.28,29.2,-0.02407,1e-05,2.41443]
[1780591538793,99.29,63712.94,29.2,-0.02413,1e-05,2.41893]
[1780591539197,99.29,63719.36,29.2,-0.02404,1e-05,2.41181]
[1780591541864,99.29,63715.83,29.2,-0.02409,1e-05,2.41543]
[1780591547243,99.28,63713.96,29.2,-0.0241,1e-05,2.41667]
[1780591550439,99.28,63712.66,29.2,-0.02412,1e-05,2.41785]
[1780591556306,99.27,63713.32,29.2,-0.0241,1e-05,2.4163]
[1780591557931,99.27,63713.32,29.2,-0.0241,1e-05,2.4163]
[1780591558086,99.27,63713.32,29.2,-0.0241,1e-05,2.4163]
[1780591558909,99.27,63712.11,29.2,-0.02411,1e-05,2.41751]
[1780591561844,99.26,63706.29,29.2,-0.02419,1e-05,2.42349]
[1780591563356,99.26,63716.03,29.2,-0.02405,1e-05,2.4125]
[1780591565370,99.26,63726.8,29.2,-0.0239,1e-05,2.40058]
[1780591570405,99.25,63731.06,29.2,-0.02384,1e-05,2.39554]
[1780591575441,99.25,63723.52,29.2,-0.02394,1e-05,2.40333]
[1780591579466,99.24,63723.7,29.2,-0.02393,1e-05,2.40285]
[1780591579816,99.24,63723.7,29.2,-0.02393,1e-05,2.40285]
[1780591579861,99.24,63706.33,29.2,-0.02416,1e-05,2.42168]
[1780591580731,99.24,63706.33,29.2,-0.02416,1e-05,2.42168]
[1780591581929,99.24,63704.11,29.2,-0.02419,1e-05,2.42398]
[1780591582490,99.24,63718.94,29.2,-0.02399,1e-05,2.40756]
[1780591584992,99.24,63720.52,29.2,-0.02397,1e-05,2.40574]
[1780591587403,99.24,63729.16,29.2,-0.02385,1e-05,2.39612]
[1780591589816,99.23,63718.79,29.2,-0.02399,1e-05,2.40721]
[1780591590177,99.23,63720.6,29.2,-0.02396,1e-05,2.40514]
[1780591592690,99.23,63713.57,29.2,-0.02403,1e-05,2.41014]
[1780591595976,99.23,63690.63,29.2,-0.02433,1e-05,2.43475]
[1780591597174,99.22,63665.69,29.2,-0.02467,1e-05,2.46188]
[1780591597258,99.22,63665.69,29.2,-0.02467,1e-05,2.46188]
[1780591598084,99.22,63664.64,29.2,-0.02468,1e-05,2.46304]
[1780591601483,99.22,63662.3,29.2,-0.02471,1e-05,2.46567]
[1780591601686,99.22,63662.3,29.2,-0.02471,1e-05,2.46567]
[1780591602435,99.22,63667.95,29.2,-0.02464,1e-05,2.45943]
[1780591605743,99.22,63667.61,29.2,-0.02464,1e-05,2.45987]
[1780591605806,99.22,63667.61,29.2,-0.02464,1e-05,2.45987]
[1780591605814,99.22,63667.47,29.2,-0.02465,1e-05,2.46005]
[1780591606340,99.22,63667.47,29.2,-0.02465,1e-05,2.46005]
[1780591608109,99.22,63688.99,29.2,-0.02435,1e-05,2.43597]
[1780591612714,99.21,63709.96,29.2,-0.02406,1e-05,2.41232]
[1780591614186,99.21,63709.96,29.2,-0.02406,1e-05,2.41232]
[1780591614797,99.21,63707.32,29.2,-0.02409,1e-05,2.41509]
[1780591615375,99.21,63706.11,29.2,-0.02411,1e-05,2.41629]
[1780591615954,99.21,63706.11,29.2,-0.02411,1e-05,2.41629]
[1780591616969,99.21,63693.35,29.2,-0.02428,1e-05,2.43001]
[1780591617401,99.21,63693.35,29.2,-0.02428,1e-05,2.43001]
[1780591618785,99.21,63692.35,29.2,-0.02429,1e-05,2.43096]
[1780591621003,99.2,63693.26,29.2,-0.02427,1e-05,2.42968]
[1780591621200,99.2,63693.26,29.2,-0.02427,1e-05,2.42968]
[1780591628777,99.19,63685.43,29.2,-0.02436,1e-05,2.43707]
[1780591629264,99.19,63677.69,29.2,-0.02447,1e-05,2.44543]
[1780591629677,99.19,63677.69,29.2,-0.02447,1e-05,2.44543]
[1780591630001,99.19,63677.69,29.2,-0.02447,1e-05,2.44543]
[1780591632115,99.19,63665.95,29.2,-0.02462,1e-05,2.45824]
[1780591632566,99.18,63665.31,29.2,-0.02463,1e-05,2.45886]
[1780591632864,99.18,63660.52,29.2,-0.0247,1e-05,2.46408]
[1780591636214,99.18,63653.55,29.2,-0.02479,1e-05,2.47182]
[1780591636891,99.18,63654.28,29.2,-0.02478,1e-05,2.47101]
[1780591637406,99.18,63654.28,29.2,-0.02478,1e-05,2.47101]
[1780591637866,99.18,63654.28,29.2,-0.02478,1e-05,2.47101]
[1780591637898,99.18,63666.87,29.2,-0.02461,1e-05,2.45706]
[1780591641921,99.18,63664.84,29.2,-0.02463,1e-05,2.45895]
[1780591641926,99.18,63658.2,29.2,-0.02472,1e-05,2.46622]
[1780591646963,99.18,63645.03,29.2,-0.0249,1e-05,2.48086]
[1780591647914,99.18,63645.03,29.2,-0.0249,1e-05,2.48086]
[1780591647970,99.18,63644.24,29.2,-0.02492,1e-05,2.48174]
[1780591650396,99.18,63650.55,29.2,-0.02483,1e-05,2.47448]
[1780591651109,99.18,63650.55,29.2,-0.02483,1e-05,2.47448]
[1780591651998,99.18,63665.67,29.2,-0.02459,1e-05,2.45514]
[1780591654068,99.17,63667.13,29.2,-0.02457,1e-05,2.45343]
[1780591654170,99.17,63657.73,29.2,-0.0247,1e-05,2.46375]
[1780591658271,99.17,63655.29,29.2,-0.02473,1e-05,2.46641]
[1780591659048,99.17,63657.75,29.2,-0.0247,1e-05,2.46369]
[1780591660636,99.17,63660.15,29.2,-0.02467,1e-05,2.46094]
[1780591661062,99.17,63674.49,29.2,-0.02447,1e-05,2.44501]
[1780591662073,99.17,63687.11,29.2,-0.0243,1e-05,2.43095]
[1780591663078,99.17,63696.89,29.2,-0.02416,1e-05,2.42008]
[1780591668185,99.16,63701.23,29.2,-0.0241,1e-05,2.41486]
[1780591668113,99.16,63718.47,29.2,-0.02387,1e-05,2.39599]
[1780591668326,99.16,63718.47,29.2,-0.02387,1e-05,2.39599]
[1780591668931,99.16,63718.47,29.2,-0.02387,1e-05,2.39599]
[1780591669672,99.16,63725.05,29.2,-0.02378,1e-05,2.38875]
[1780591672142,99.16,63735.05,29.2,-0.02364,1e-05,2.37773]
[1780591673262,99.16,63746.65,29.2,-0.02349,1e-05,2.36514]
[1780591679190,99.15,63751.83,29.2,-0.02342,1e-05,2.35946]
[1780591681243,99.15,63763.01,29.2,-0.02327,1e-05,2.34747]
[1780591683515,99.15,63761.96,29.2,-0.02329,1e-05,2.3486]
[1780591684014,99.15,63761.96,29.2,-0.02329,1e-05,2.3486]
[1780591687248,99.16,63774.06,29.2,-0.02313,1e-05,2.33574]
[1780591688441,99.16,63777.98,29.2,-0.02308,1e-05,2.33157]
[1780591689262,99.16,63790.42,29.2,-0.02292,1e-05,2.31845]
[1780591691276,99.16,63778.98,29.2,-0.02307,1e-05,2.33068]
[1780591695662,99.16,63780.75,29.2,-0.02305,1e-05,2.32897]
[1780591701564,99.16,63779.41,29.2,-0.02307,1e-05,2.33058]
[1780591702354,99.16,63765.62,29.2,-0.02325,1e-05,2.34533]
[1780591708019,99.16,63774.77,29.2,-0.02313,1e-05,2.33565]
[1780591713431,99.16,63768.2,29.2,-0.02319,1e-05,2.34043]
[1780591718296,99.17,63772.42,29.2,-0.02314,1e-05,2.33604]
[1780591718466,99.17,63784.39,29.2,-0.02299,1e-05,2.32339]
[1780591723504,99.17,63787.37,29.2,-0.02295,1e-05,2.3205]
[1780591724509,99.17,63798.95,29.2,-0.0228,1e-05,2.30832]
[1780591726540,99.17,63798.46,29.2,-0.02281,1e-05,2.30892]
[1780591726835,99.17,63798.46,29.2,-0.02281,1e-05,2.30892]
[1780591727357,99.17,63798.46,29.2,-0.02281,1e-05,2.30892]
[1780591727063,99.17,63835.62,29.2,-0.02234,1e-05,2.27006]
[1780591728730,99.17,63844.06,29.2,-0.02224,1e-05,2.26129]
[1780591728791,99.17,63844.06,29.2,-0.02224,1e-05,2.26129]
[1780591728894,99.17,63844.06,29.2,-0.02224,1e-05,2.26129]
[1780591729024,99.17,63844.06,29.2,-0.02224,1e-05,2.26129]
[1780591729409,99.18,63846.3,29.2,-0.02221,1e-05,2.25926]
[1780591730490,99.18,63846.87,29.2,-0.02221,1e-05,2.25883]
[1780591731513,99.18,63839.75,29.2,-0.0223,1e-05,2.26638]
[1780591733799,99.18,63837.67,29.2,-0.02232,1e-05,2.26869]
[1780591733903,99.18,63837.67,29.2,-0.02232,1e-05,2.26869]
[1780591733989,99.18,63837.67,29.2,-0.02232,1e-05,2.26869]
[1780591734069,99.18,63837.67,29.2,-0.02232,1e-05,2.26869]
[1780591734269,99.18,63807.93,29.2,-0.0227,1e-05,2.30008]
[1780591734809,99.18,63776.73,29.2,-0.0231,1e-05,2.33306]
[1780591735580,99.18,63776.73,29.2,-0.0231,1e-05,2.33306]
[1780591735785,99.18,63776.73,29.2,-0.0231,1e-05,2.33306]
[1780591736289,99.18,63776.73,29.2,-0.0231,1e-05,2.33306]
[1780591736307,99.18,63754.47,29.2,-0.02339,1e-05,2.35692]
[1780591740418,99.18,63760.39,29.2,-0.02332,1e-05,2.35055]
[1780591740486,99.18,63760.39,29.2,-0.02332,1e-05,2.35055]
[1780591741799,99.18,63755.47,29.2,-0.02338,1e-05,2.35582]
[1780591741968,99.18,63755.47,29.2,-0.02338,1e-05,2.35582]
[1780591742949,99.18,63730.32,29.2,-0.02371,1e-05,2.38285]
[1780591745034,99.18,63711.16,29.2,-0.02396,1e-05,2.40349]
[1780591746125,99.18,63684.62,29.2,-0.02432,1e-05,2.43239]
[1780591746554,99.18,63684.62,29.2,-0.02432,1e-05,2.43239]
[1780591747056,99.18,63684.62,29.2,-0.02432,1e-05,2.43239]
[1780591747155,99.18,63670.84,29.2,-0.02451,1e-05,2.44761]
[1780591748343,99.18,63670.84,29.2,-0.02451,1e-05,2.44761]
[1780591749157,99.18,63669.12,29.2,-0.02453,1e-05,2.44951]
[1780591749897,99.18,63664.62,29.2,-0.02459,1e-05,2.45456]
[1780591750219,99.18,63664.62,29.2,-0.02459,1e-05,2.45456]
[1780591750246,99.18,63653.06,29.2,-0.02475,1e-05,2.46739]
[1780591751051,99.18,63653.06,29.2,-0.02475,1e-05,2.46739]
[1780591751124,99.18,63653.06,29.2,-0.02475,1e-05,2.46739]
[1780591751180,99.18,63653.06,29.2,-0.02475,1e-05,2.46739]
[1780591751223,99.18,63648.1,29.2,-0.02482,1e-05,2.4729]
[1780591751609,99.18,63648.1,29.2,-0.02482,1e-05,2.4729]
[1780591752457,99.18,63650.39,29.2,-0.02479,1e-05,2.47036]
[1780591753259,99.18,63640.07,29.2,-0.02493,1e-05,2.48163]
[1780591754143,99.18,63640.07,29.2,-0.02493,1e-05,2.48163]
[1780591754896,99.18,63656.38,29.2,-0.0247,1e-05,2.46317]
[1780591758242,99.17,63668.71,29.2,-0.02453,1e-05,2.44898]
[1780591761251,99.17,63680.64,29.2,-0.02436,1e-05,2.43537]
[1780591763850,99.16,63690.64,29.2,-0.02422,1e-05,2.42398]
[1780591767880,99.16,63705.47,29.2,-0.02401,1e-05,2.4073]
[1780591772207,99.15,63715.77,29.2,-0.02385,1e-05,2.39332]
[1780591773922,99.15,63703.37,29.2,-0.02401,1e-05,2.40665]
[1780591778957,99.15,63719.7,29.2,-0.02379,1e-05,2.38848]
[1780591780588,99.15,63721.51,29.2,-0.02376,1e-05,2.38647]
[1780591783780,99.14,63719.66,29.2,-0.02379,1e-05,2.3883]
[1780591787017,99.14,63703.27,29.2,-0.024,1e-05,2.40582]
[1780591792071,99.14,63701.98,29.2,-0.02401,1e-05,2.40677]
[1780591795883,99.13,63699.77,29.2,-0.02404,1e-05,2.4089]
[1780591797242,99.13,63690.54,29.2,-0.02416,1e-05,2.41889]
[1780591803149,99.12,63700.05,29.2,-0.02403,1e-05,2.40776]
[1780591804433,99.12,63700.05,29.2,-0.02403,1e-05,2.40776]
[1780591805208,99.12,63694.48,29.2,-0.0241,1e-05,2.41375]
[1780591810186,99.12,63700.06,29.2,-0.02402,1e-05,2.40719]
[1780591815269,99.11,63687.14,29.2,-0.02419,1e-05,2.42067]
[1780591819302,99.11,63673.2,29.2,-0.02437,1e-05,2.43548]
[1780591823332,99.1,63661.47,29.2,-0.02452,1e-05,2.4478]
[1780591826206,99.1,63664.09,29.2,-0.02448,1e-05,2.44459]
[1780591831425,99.09,63665.56,29.2,-0.02445,1e-05,2.44222]
[1780591832874,99.08,63667.12,29.2,-0.0244,1e-05,2.43774]
[1780591836526,99.08,63668.59,29.2,-0.02438,1e-05,2.43557]
[1780591838729,99.08,63666.59,29.2,-0.0244,1e-05,2.43748]
[1780591838915,99.08,63666.59,29.2,-0.0244,1e-05,2.43748]
[1780591844553,99.07,63670.01,29.2,-0.02434,1e-05,2.43287]
[1780591849544,99.06,63668.67,29.2,-0.02436,1e-05,2.43393]
[1780591850189,99.06,63669.68,29.2,-0.02434,1e-05,2.43255]
[1780591850381,99.06,63669.68,29.2,-0.02434,1e-05,2.43255]
[1780591850451,99.06,63709.0,29.2,-0.02381,1e-05,2.38963]
[1780591851587,99.06,63707.27,29.2,-0.02384,1e-05,2.39151]
[1780591852810,99.06,63706.89,29.2,-0.02384,1e-05,2.39179]
[1780591853447,99.06,63706.89,29.2,-0.02384,1e-05,2.39179]
[1780591855949,99.06,63709.28,29.2,-0.02381,1e-05,2.38908]
[1780591857354,99.06,63706.63,29.2,-0.02384,1e-05,2.39184]
[1780591857918,99.05,63710.85,29.2,-0.02378,1e-05,2.3872]
[1780591859072,99.05,63713.47,29.2,-0.02375,1e-05,2.38431]
[1780591859564,99.05,63715.61,29.2,-0.02372,1e-05,2.38195]
[1780591863664,99.05,63715.53,29.2,-0.02372,1e-05,2.38188]
[1780591864261,99.05,63715.53,29.2,-0.02372,1e-05,2.38188]
[1780591868666,99.05,63696.48,29.2,-0.02397,1e-05,2.40225]
[1780591873702,99.04,63701.4,29.2,-0.0239,1e-05,2.39652]
[1780591879267,99.04,63697.61,29.2,-0.02395,1e-05,2.40035]
[1780591884294,99.04,63706.16,29.2,-0.02383,1e-05,2.39068]
[1780591886785,99.04,63710.46,29.2,-0.02377,1e-05,2.38585]
[1780591887374,99.04,63710.46,29.2,-0.02377,1e-05,2.38585]
[1780591888812,99.03,63713.13,29.2,-0.02373,1e-05,2.38286]
[1780591889315,99.03,63713.13,29.2,-0.02373,1e-05,2.38286]
[1780591891005,99.03,63721.5,29.2,-0.0236,1e-05,2.37124]
[1780591896863,99.03,63731.55,29.2,-0.02346,1e-05,2.36031]
[1780591899901,99.03,63716.01,29.2,-0.02367,1e-05,2.37703]
[1780591902651,99.03,63714.85,29.2,-0.02368,1e-05,2.37823]
[1780591908155,99.03,63710.35,29.2,-0.02374,1e-05,2.38283]
[1780591908514,99.03,63710.35,29.2,-0.02374,1e-05,2.38283]
[1780591910519,99.03,63697.51,29.2,-0.02391,1e-05,2.39672]
[1780591911985,99.02,63679.18,29.2,-0.02415,1e-05,2.4164]
[1780591913052,99.02,63679.18,29.2,-0.02415,1e-05,2.4164]
[1780591916696,99.02,63673.97,29.2,-0.02422,1e-05,2.42164]
[1780591919875,99.01,63673.26,29.2,-0.02422,1e-05,2.42206]
[1780591922028,99.01,63668.5,29.2,-0.02428,1e-05,2.42704]
[1780591924482,99.01,63672.89,29.2,-0.02422,1e-05,2.42198]
[1780591925378,99.01,63693.32,29.2,-0.02394,1e-05,2.39954]
[1780591926296,99.01,63693.32,29.2,-0.02394,1e-05,2.39954]
[1780591926355,99.01,63706.52,29.2,-0.02377,1e-05,2.385]
[1780591928389,99.0,63694.3,29.2,-0.02393,1e-05,2.39815]
[1780591928769,99.0,63694.3,29.2,-0.02393,1e-05,2.39815]
[1780591929332,99.0,63694.3,29.2,-0.02393,1e-05,2.39815]
[1780591931882,99.0,63695.48,29.2,-0.02391,1e-05,2.39665]
[1780591936837,99.0,63694.37,29.2,-0.02392,1e-05,2.39748]
[1780591942235,98.99,63685.68,29.2,-0.02403,1e-05,2.40643]
[1780591943764,98.99,63683.7,29.2,-0.02405,1e-05,2.4085]
[1780591945121,98.99,63678.88,29.2,-0.02412,1e-05,2.41367]
[1780591950291,98.98,63681.17,29.2,-0.02408,1e-05,2.41053]
[1780591954327,98.98,63658.05,29.2,-0.02437,1e-05,2.43312]
[1780591956339,98.98,63671.95,29.2,-0.02417,1e-05,2.41748]
[1780591958995,98.97,63676.5,29.2,-0.02411,1e-05,2.41228]
[1780591964395,98.97,63695.35,29.2,-0.02385,1e-05,2.3912]
[1780591965402,98.97,63695.35,29.2,-0.02385,1e-05,2.3912]
[1780591968872,98.97,63707.5,29.2,-0.02369,1e-05,2.37785]
[1780591974109,98.96,63716.83,29.2,-0.02356,1e-05,2.36765]
[1780591979350,98.96,63714.93,29.2,-0.02359,1e-05,2.36959]
[1780591984535,98.96,63732.14,29.2,-0.02336,1e-05,2.35096]
[1780591985542,98.96,63722.43,29.2,-0.02349,1e-05,2.36141]
[1780591990578,98.96,63722.22,29.2,-0.02349,1e-05,2.36159]
[1780591992607,98.96,63699.15,29.2,-0.02379,1e-05,2.38648]
[1780591993419,98.96,63699.15,29.2,-0.02379,1e-05,2.38648]
[1780591994183,98.96,63697.78,29.2,-0.02381,1e-05,2.38792]
[1780591997288,98.96,63697.29,29.2,-0.02381,1e-05,2.38828]
[1780592002677,98.95,63683.06,29.2,-0.024,1e-05,2.40331]
[1780592004701,98.95,63683.25,29.2,-0.024,1e-05,2.40302]
[1780592005567,98.95,63687.16,29.2,-0.02394,1e-05,2.39868]
[1780592006127,98.95,63687.16,29.2,-0.02394,1e-05,2.39861]
[1780592010034,98.95,63688.92,29.2,-0.02392,1e-05,2.39649]
[1780592015774,98.94,63685.31,29.2,-0.02394,1e-05,2.3975]
[1780592020810,98.94,63682.48,29.2,-0.02397,1e-05,2.40022]
[1780592025845,98.94,63685.35,29.2,-0.02393,1e-05,2.3967]
[1780592031718,98.93,63687.45,29.2,-0.02389,1e-05,2.39412]
[1780592032894,98.93,63675.25,29.2,-0.02406,1e-05,2.40721]
[1780592038041,98.93,63676.32,29.2,-0.02404,1e-05,2.40569]
[1780592038315,98.93,63661.2,29.2,-0.02424,1e-05,2.42216]
[1780592043896,98.92,63656.03,29.2,-0.0243,1e-05,2.42723]
[1780592049013,98.91,63662.04,29.2,-0.02421,1e-05,2.41993]
[1780592054048,98.91,63670.06,29.2,-0.0241,1e-05,2.41063]
[1780592057373,98.9,63643.98,29.2,-0.02445,1e-05,2.43899]
[1780592058146,98.9,63643.98,29.2,-0.02445,1e-05,2.43899]
[1780592063113,98.89,63623.17,29.2,-0.02472,1e-05,2.4611]
[1780592063938,98.89,63623.17,29.2,-0.02472,1e-05,2.4611]
[1780592063963,98.89,63623.17,29.2,-0.02472,1e-05,2.4611]
[1780592064821,98.89,63623.17,29.2,-0.02472,1e-05,2.4611]
[1780592065127,98.89,63607.68,29.2,-0.02493,1e-05,2.4781]
[1780592066962,98.89,63603.43,29.2,-0.02499,1e-05,2.48286]
[1780592069291,98.89,63593.79,29.2,-0.02513,1e-05,2.49365]
[1780592069426,98.89,63593.79,29.2,-0.02513,1e-05,2.49365]
[1780592069610,98.89,63593.79,29.2,-0.02513,1e-05,2.49365]
[1780592069693,98.89,63595.4,29.2,-0.0251,1e-05,2.4918]
[1780592070466,98.89,63595.4,29.2,-0.0251,1e-05,2.4918]
[1780592074734,98.89,63599.88,29.2,-0.02501,1e-05,2.48393]
[1780592074821,98.88,63600.07,29.2,-0.02501,1e-05,2.4835]
[1780592080236,98.88,63597.34,29.2,-0.02505,1e-05,2.48652]
[1780592085271,98.88,63593.2,29.2,-0.0251,1e-05,2.49111]
[1780592090868,98.88,63591.91,29.2,-0.02512,1e-05,2.4925]
[1780592095354,98.88,63587.03,29.2,-0.02519,1e-05,2.49793]
[1780592101383,98.88,63583.29,29.2,-0.02524,1e-05,2.502]
[1780592104413,98.88,63595.51,29.2,-0.02507,1e-05,2.4882]
[1780592106427,98.88,63585.71,29.2,-0.0252,1e-05,2.49919]
[1780592111462,98.88,63584.36,29.2,-0.02522,1e-05,2.50059]
[1780592116883,98.88,63583.71,29.2,-0.02523,1e-05,2.50122]
[1780592118513,98.87,63563.54,29.2,-0.0255,1e-05,2.52334]
[1780592122000,98.86,63559.51,29.2,-0.02555,1e-05,2.52715]
[1780592127576,98.85,63547.66,29.2,-0.02571,1e-05,2.54007]
[1780592131207,98.85,63539.36,29.2,-0.02583,1e-05,2.54926]
[1780592134625,98.85,63523.88,29.2,-0.02602,1e-05,2.56397]
[1780592137340,98.84,63516.68,29.2,-0.02612,1e-05,2.57197]
[1780592137859,98.84,63516.68,29.2,-0.02612,1e-05,2.57197]
[1780592137646,98.84,63505.9,29.2,-0.02628,1e-05,2.58424]
[1780592138315,98.84,63505.9,29.2,-0.02628,1e-05,2.58424]
[1780592138653,98.84,63503.04,29.2,-0.02632,1e-05,2.58764]
[1780592141674,98.85,63492.67,29.2,-0.02647,1e-05,2.59989]
[1780592145192,98.85,63486.07,29.2,-0.02657,1e-05,2.60776]
[1780592145710,98.85,63474.43,29.2,-0.02675,1e-05,2.62136]
[1780592146428,98.85,63474.43,29.2,-0.02675,1e-05,2.62136]
[1780592146691,98.85,63474.43,29.2,-0.02675,1e-05,2.62136]
[1780592147603,98.85,63472.31,29.2,-0.02678,1e-05,2.62387]
[1780592147814,98.85,63472.31,29.2,-0.02678,1e-05,2.62387]
[1780592147913,98.85,63457.4,29.2,-0.027,1e-05,2.64134]
[1780592148002,98.85,63457.4,29.2,-0.027,1e-05,2.64134]
[1780592148383,98.85,63457.4,29.2,-0.027,1e-05,2.64134]
[1780592149459,98.85,63452.23,29.2,-0.02708,1e-05,2.64741]
[1780592149542,98.85,63452.23,29.2,-0.02708,1e-05,2.64741]
[1780592149544,98.85,63452.23,29.2,-0.02708,1e-05,2.64741]
[1780592149781,98.85,63432.07,29.2,-0.02738,2e-05,2.67117]
[1780592150760,98.85,63432.07,29.2,-0.02738,2e-05,2.67117]
[1780592151503,98.85,63437.77,29.2,-0.02729,2e-05,2.66443]
[1780592156564,98.83,63436.19,29.2,-0.02729,2e-05,2.66406]
[1780592158330,98.82,63437.41,29.2,-0.02726,2e-05,2.66186]
[1780592163842,98.81,63442.54,29.2,-0.02718,1e-05,2.65527]
[1780592164724,98.81,63442.54,29.2,-0.02718,1e-05,2.65527]
[1780592164938,98.81,63442.54,29.2,-0.02718,1e-05,2.65527]
[1780592164935,98.81,63456.82,29.2,-0.02696,1e-05,2.63845]
[1780592165856,98.81,63468.42,29.2,-0.02679,1e-05,2.62487]
[1780592166878,98.81,63468.42,29.2,-0.02679,1e-05,2.62487]
[1780592167730,98.81,63467.2,29.2,-0.02681,1e-05,2.62632]
[1780592169018,98.81,63479.17,29.2,-0.02663,1e-05,2.61242]
[1780592172655,98.81,63488.4,29.2,-0.0265,1e-05,2.60185]
[1780592177059,98.82,63476.64,29.2,-0.02668,1e-05,2.61582]
[1780592180016,98.82,63481.95,29.2,-0.0266,1e-05,2.60976]
[1780592180514,98.82,63481.95,29.2,-0.0266,1e-05,2.60976]
[1780592183439,98.82,63488.1,29.2,-0.02651,1e-05,2.60278]
[1780592184273,98.82,63489.09,29.2,-0.0265,1e-05,2.6017]
[1780592189221,98.82,63478.33,29.2,-0.02666,1e-05,2.61441]
[1780592189401,98.82,63478.33,29.2,-0.02666,1e-05,2.61441]
[1780592189769,98.82,63478.33,29.2,-0.02666,1e-05,2.61441]
[1780592194076,98.83,63484.75,29.2,-0.02654,1e-05,2.60458]
[1780592195125,98.83,63487.03,29.2,-0.02651,1e-05,2.60205]
[1780592197867,98.83,63490.57,29.2,-0.02646,1e-05,2.59815]
[1780592199887,98.83,63483.07,29.2,-0.02657,1e-05,2.60699]
[1780592200105,98.83,63482.1,29.2,-0.02659,1e-05,2.60817]
[1780592206145,98.83,63476.61,29.2,-0.02667,1e-05,2.61493]
[1780592211603,98.84,63475.39,29.2,-0.02669,1e-05,2.61655]
[1780592212062,98.84,63467.75,29.2,-0.02681,1e-05,2.62548]
[1780592212137,98.84,63467.75,29.2,-0.02681,1e-05,2.62548]
[1780592212969,98.84,63467.75,29.2,-0.02681,1e-05,2.62548]
[1780592212790,98.84,63489.04,29.2,-0.02649,1e-05,2.60076]
[1780592213183,98.84,63489.04,29.2,-0.02649,1e-05,2.60076]
[1780592213942,98.84,63499.22,29.2,-0.02635,1e-05,2.58906]
[1780592216613,98.84,63492.42,29.2,-0.02645,1e-05,2.59702]
[1780592221162,98.84,63485.53,29.2,-0.02655,1e-05,2.60534]
[1780592223529,98.84,63494.9,29.2,-0.02642,1e-05,2.59459]
[1780592226494,98.85,63508.09,29.2,-0.02623,1e-05,2.57966]
[1780592227221,98.85,63508.09,29.2,-0.02623,1e-05,2.57966]
[1780592227848,98.85,63508.09,29.2,-0.02623,1e-05,2.57966]
[1780592227899,98.85,63518.24,29.2,-0.02608,1e-05,2.5682]
[1780592229853,98.85,63517.81,29.2,-0.02609,1e-05,2.56856]
[1780592230095,98.85,63515.88,29.2,-0.02611,1e-05,2.57063]
[1780592230858,98.85,63515.88,29.2,-0.02611,1e-05,2.57063]
[1780592230896,98.85,63525.57,29.2,-0.02597,1e-05,2.55938]
[1780592231094,98.85,63525.57,29.2,-0.02597,1e-05,2.55938]
[1780592231847,98.85,63525.57,29.2,-0.02597,1e-05,2.55938]
[1780592231854,98.84,63512.3,29.2,-0.02616,1e-05,2.57448]
[1780592233009,98.84,63512.3,29.2,-0.02616,1e-05,2.57448]
[1780592234438,98.84,63504.21,29.2,-0.02628,1e-05,2.58378]
[1780592235360,98.84,63491.13,29.2,-0.02647,1e-05,2.59885]
[1780592238785,98.84,63487.5,29.2,-0.02652,1e-05,2.60294]
[1780592240348,98.84,63477.93,29.2,-0.02666,1e-05,2.61393]
[1780592245430,98.84,63488.66,29.2,-0.02651,1e-05,2.60167]
[1780592250465,98.85,63488.62,29.2,-0.02651,1e-05,2.60206]
[1780592254496,98.85,63476.61,29.2,-0.02666,1e-05,2.61372]
[1780592259531,98.85,63474.88,29.2,-0.02669,1e-05,2.61597]
[1780592263302,98.85,63469.41,29.2,-0.02678,1e-05,2.62248]
[1780592263693,98.85,63469.41,29.2,-0.02678,1e-05,2.62248]
[1780592269601,98.85,63459.57,29.2,-0.02692,1e-05,2.63411]
[1780592274775,98.85,63459.16,29.2,-0.02693,1e-05,2.63463]
[1780592275916,98.85,63459.61,29.2,-0.02692,1e-05,2.63411]
[1780592276057,98.85,63459.61,29.2,-0.02692,1e-05,2.63411]
[1780592277657,98.85,63469.07,29.2,-0.02678,1e-05,2.62308]
[1780592281549,98.86,63466.44,29.2,-0.02682,1e-05,2.62622]
[1780592281690,98.86,63477.76,29.2,-0.02666,1e-05,2.61302]
[1780592282105,98.86,63477.76,29.2,-0.02666,1e-05,2.61302]
[1780592282908,98.86,63494.66,29.2,-0.02641,1e-05,2.59346]
[1780592288464,98.86,63492.52,29.2,-0.02644,1e-05,2.5963]
[1780592289418,98.86,63491.44,29.2,-0.02646,1e-05,2.59763]
[1780592289644,98.86,63491.44,29.2,-0.02646,1e-05,2.59763]
[1780592289880,98.86,63491.44,29.2,-0.02646,1e-05,2.59763]
[1780592289974,98.86,63491.44,29.2,-0.02646,1e-05,2.59763]
[1780592290076,98.86,63448.39,29.2,-0.0271,1e-05,2.64795]
[1780592290721,98.86,63448.39,29.2,-0.0271,1e-05,2.64795]
[1780592290732,98.86,63448.39,29.2,-0.0271,1e-05,2.64795]
[1780592293284,98.86,63443.34,29.2,-0.02717,1e-05,2.65382]
[1780592294502,98.86,63443.73,29.2,-0.02717,1e-05,2.65334]
[1780592294857,98.86,63443.73,29.2,-0.02717,1e-05,2.65334]
[1780592296016,98.86,63442.16,29.2,-0.02719,1e-05,2.65516]
[1780592300778,98.86,63449.91,29.2,-0.02707,1e-05,2.64593]
[1780592300902,98.86,63462.35,29.2,-0.02689,1e-05,2.63133]
[1780592301922,98.86,63473.04,29.2,-0.02673,1e-05,2.61886]
[1780592305350,98.86,63474.35,29.2,-0.02671,1e-05,2.61744]
[1780592310899,98.86,63481.06,29.2,-0.02662,1e-05,2.6099]
[1780592311906,98.86,63492.18,29.2,-0.02643,1e-05,2.59448]
[1780592312150,98.86,63492.18,29.2,-0.02643,1e-05,2.59448]
[1780592314931,98.87,63515.11,29.2,-0.0261,1e-05,2.56818]
[1780592316367,98.87,63523.31,29.2,-0.02598,1e-05,2.55899]
[1780592317828,98.87,63523.93,29.2,-0.02597,1e-05,2.55842]
[1780592320505,98.87,63518.87,29.2,-0.02605,1e-05,2.56436]
[1780592326008,98.87,63513.44,29.2,-0.02613,1e-05,2.57057]
[1780592331043,98.87,63495.76,29.2,-0.02638,1e-05,2.5909]
[1780592332674,98.87,63492.22,29.2,-0.02643,1e-05,2.59495]
[1780592332890,98.87,63492.22,29.2,-0.02643,1e-05,2.59495]
[1780592333856,98.87,63500.74,29.2,-0.02631,1e-05,2.58504]
[1780592336543,98.87,63501.66,29.2,-0.0263,1e-05,2.58425]
[1780592337734,98.87,63506.29,29.2,-0.02623,1e-05,2.579]
[1780592339304,98.87,63508.17,29.2,-0.02621,1e-05,2.57704]
[1780592343450,98.88,63505.85,29.2,-0.02625,1e-05,2.58009]
[1780592345265,98.88,63505.3,29.2,-0.02626,1e-05,2.58092]
[1780592345993,98.88,63505.3,29.2,-0.02626,1e-05,2.58092]
[1780592347529,98.88,63513.89,29.2,-0.02614,1e-05,2.57124]
[1780592353802,98.89,63506.03,29.2,-0.02626,1e-05,2.58081]
[1780592358839,98.89,63505.7,29.2,-0.02627,1e-05,2.58167]
[1780592358846,98.89,63505.7,29.2,-0.02627,1e-05,2.58167]
[1780592358980,98.9,63495.5,29.2,-0.02642,1e-05,2.59362]
[1780592359354,98.9,63495.5,29.2,-0.02642,1e-05,2.59362]
[1780592365495,98.9,63488.38,29.2,-0.02652,1e-05,2.60218]
[1780592366229,98.9,63487.29,29.2,-0.02654,1e-05,2.6035]
[1780592371331,98.9,63484.49,29.2,-0.02656,1e-05,2.60447]
[1780592376369,98.9,63483.72,29.2,-0.02658,1e-05,2.60561]
[1780592381403,98.91,63487.91,29.2,-0.02652,1e-05,2.601]
[1780592386439,98.91,63486.99,29.2,-0.02653,1e-05,2.60236]
[1780592391475,98.91,63487.08,29.2,-0.02654,1e-05,2.60254]
[1780592393053,98.91,63487.08,29.2,-0.02654,1e-05,2.60254]
[1780592394773,98.91,63489.67,29.2,-0.0265,1e-05,2.59965]
[1780592401230,98.92,63485.76,29.2,-0.02656,1e-05,2.60458]
[1780592402043,98.92,63464.31,29.2,-0.02688,1e-05,2.62968]
[1780592403563,98.92,63484.11,29.2,-0.02659,1e-05,2.60664]
[1780592408604,98.92,63484.32,29.2,-0.02659,1e-05,2.60668]
[1780592412178,98.92,63482.47,29.2,-0.02662,1e-05,2.60894]
[1780592411862,98.92,63469.25,29.2,-0.02681,1e-05,2.62439]
[1780592413158,98.93,63459.2,29.2,-0.02696,1e-05,2.63622]
[1780592413620,98.93,63459.2,29.2,-0.02696,1e-05,2.63622]
[1780592414203,98.93,63459.2,29.2,-0.02696,1e-05,2.63622]
[1780592415552,98.93,63459.51,29.2,-0.02696,1e-05,2.63586]
[1780592416267,98.93,63449.87,29.2,-0.0271,1e-05,2.64718]
[1780592417253,98.93,63449.87,29.2,-0.0271,1e-05,2.64718]
[1780592417281,98.93,63430.36,29.2,-0.02739,2e-05,2.67017]
[1780592417635,98.93,63430.36,29.2,-0.02739,2e-05,2.67017]
[1780592422728,98.92,63424.74,29.2,-0.02748,2e-05,2.67658]
[1780592426769,98.92,63438.94,29.2,-0.02726,2e-05,2.6595]
[1780592428793,98.92,63425.38,29.2,-0.02746,2e-05,2.67545]
[1780592433893,98.92,63432.23,29.2,-0.02733,2e-05,2.66447]
[1780592433902,98.92,63416.37,29.2,-0.02757,2e-05,2.68325]
[1780592439390,98.91,63422.47,29.2,-0.02747,2e-05,2.67573]
[1780592444852,98.91,63418.89,29.2,-0.02752,2e-05,2.6797]
[1780592450950,98.91,63424.48,29.2,-0.02743,2e-05,2.67263]
[1780592455989,98.9,63430.13,29.2,-0.02735,2e-05,2.66568]
[1780592461022,98.9,63430.71,29.2,-0.02733,2e-05,2.66473]
[1780592466058,98.9,63436.93,29.2,-0.02724,2e-05,2.65719]
[1780592469079,98.9,63422.72,29.2,-0.02745,2e-05,2.6739]
[1780592474114,98.89,63417.1,29.2,-0.02753,2e-05,2.68027]
[1780592479252,98.89,63412.8,29.2,-0.02759,2e-05,2.68511]
[1780592480164,98.89,63393.74,29.2,-0.02788,2e-05,2.70769]
[1780592481174,98.89,63373.83,29.2,-0.02819,2e-05,2.73148]
[1780592481570,98.89,63373.83,29.2,-0.02819,2e-05,2.73148]
[1780592482844,98.89,63369.11,29.2,-0.02826,2e-05,2.73705]
[1780592483312,98.89,63369.11,29.2,-0.02826,2e-05,2.73705]
[1780592484195,98.88,63391.88,29.2,-0.02791,2e-05,2.70938]
[1780592488160,98.88,63398.68,29.2,-0.0278,2e-05,2.70076]
[1780592491350,98.88,63402.7,29.2,-0.02773,2e-05,2.69576]
[1780592491360,98.88,63402.7,29.2,-0.02773,2e-05,2.69576]
[1780592492552,98.87,63413.53,29.2,-0.02754,2e-05,2.68]
[1780592497157,98.87,63424.29,29.2,-0.02737,2e-05,2.66701]
[1780592502371,98.87,63433.24,29.2,-0.02724,2e-05,2.65629]
[1780592506353,98.87,63455.18,29.2,-0.02691,1e-05,2.6304]
[1780592506541,98.87,63455.18,29.2,-0.02691,1e-05,2.6304]
[1780592509380,98.87,63458.83,29.2,-0.02685,1e-05,2.62618]
[1780592514409,98.87,63463.58,29.2,-0.02679,1e-05,2.62083]
[1780592519446,98.87,63448.91,29.2,-0.02701,1e-05,2.63816]
[1780592524481,98.87,63448.15,29.2,-0.02702,1e-05,2.63905]
[1780592529518,98.87,63459.21,29.2,-0.02685,1e-05,2.62616]
[1780592531422,98.87,63459.21,29.2,-0.02685,1e-05,2.62616]
[1780592531812,98.87,63465.06,29.2,-0.02677,1e-05,2.61935]
[1780592532049,98.87,63465.06,29.2,-0.02677,1e-05,2.61935]
[1780592532141,98.88,63478.45,29.2,-0.02657,1e-05,2.60379]
[1780592534558,98.88,63489.95,29.2,-0.0264,1e-05,2.59067]
[1780592536750,98.88,63493.99,29.2,-0.02635,1e-05,2.58608]
[1780592537579,98.88,63478.04,29.2,-0.02658,1e-05,2.60474]
[1780592540604,98.88,63466.46,29.2,-0.02675,1e-05,2.61839]
[1780592545639,98.88,63470.75,29.2,-0.02669,1e-05,2.61356]
[1780592550677,98.89,63466.48,29.2,-0.02676,1e-05,2.61875]
[1780592555712,98.89,63477.26,29.2,-0.02658,1e-05,2.60384]
[1780592560747,98.89,63472.45,29.2,-0.02665,1e-05,2.60974]
[1780592562166,98.89,63472.45,29.2,-0.02665,1e-05,2.60974]
[1780592563145,98.89,63475.93,29.2,-0.0266,1e-05,2.60574]
[1780592569051,98.9,63468.58,29.2,-0.02671,1e-05,2.61463]
[1780592574846,98.9,63474.5,29.2,-0.02663,1e-05,2.6081]
[1780592576732,98.9,63475.51,29.2,-0.02662,1e-05,2.60698]
[1780592582455,98.9,63466.06,29.2,-0.02676,1e-05,2.61823]
[1780592583921,98.9,63478.66,29.2,-0.02658,1e-05,2.60368]
[1780592588956,98.91,63486.72,29.2,-0.02646,1e-05,2.59466]
[1780592591987,98.91,63475.65,29.2,-0.02663,1e-05,2.60774]
[1780592596022,98.91,63475.23,29.2,-0.02663,1e-05,2.60838]
[1780592596567,98.91,63470.15,29.2,-0.02671,1e-05,2.61434]
[1780592597032,98.91,63457.98,29.2,-0.02689,1e-05,2.6286]
[1780592599361,98.91,63457.43,29.2,-0.0269,1e-05,2.62926]
[1780592599475,98.91,63457.43,29.2,-0.0269,1e-05,2.62926]
[1780592600378,98.91,63457.74,29.2,-0.02689,1e-05,2.62893]
[1780592601162,98.91,63453.32,29.2,-0.02696,1e-05,2.63412]
[1780592601440,98.91,63438.8,29.2,-0.02718,1e-05,2.65115]
[1780592604089,98.91,63421.66,29.2,-0.02743,2e-05,2.67133]
[1780592605368,98.91,63421.66,29.2,-0.02743,2e-05,2.67133]
[1780592606638,98.91,63411.64,29.2,-0.02758,2e-05,2.68309]
[1780592606978,98.91,63411.64,29.2,-0.02758,2e-05,2.68309]
[1780592607249,98.91,63411.64,29.2,-0.02758,2e-05,2.68309]
[1780592607776,98.91,63415.44,29.2,-0.02753,2e-05,2.6785]
[1780592608649,98.91,63416.63,29.2,-0.02751,2e-05,2.67702]
[1780592609048,98.91,63416.63,29.2,-0.02751,2e-05,2.67702]
[1780592610774,98.91,63415.94,29.2,-0.02752,2e-05,2.67771]
[1780592611283,98.91,63415.94,29.2,-0.02752,2e-05,2.67771]
[1780592613710,98.91,63415.11,29.2,-0.0275,2e-05,2.67589]
[1780592615598,98.9,63426.7,29.2,-0.02732,2e-05,2.66207]
[1780592616595,98.9,63428.41,29.2,-0.0273,2e-05,2.66001]
[1780592618736,98.9,63425.91,29.2,-0.02734,2e-05,2.66289]
[1780592620353,98.9,63426.58,29.2,-0.02732,2e-05,2.66206]
[1780592620458,98.9,63426.58,29.2,-0.02732,2e-05,2.66206]
[1780592621208,98.9,63439.86,29.2,-0.02712,1e-05,2.64633]
[1780592622598,98.9,63441.85,29.2,-0.02709,1e-05,2.64396]
[1780592625075,98.9,63427.94,29.2,-0.0273,2e-05,2.66033]
[1780592625324,98.9,63427.94,29.2,-0.0273,2e-05,2.66033]
[1780592631280,98.9,63431.31,29.2,-0.02725,2e-05,2.65615]
[1780592636553,98.9,63431.08,29.2,-0.02725,2e-05,2.65631]
[1780592639480,98.9,63441.11,29.2,-0.0271,1e-05,2.64443]
[1780592641662,98.9,63438.3,29.2,-0.02714,1e-05,2.64771]
[1780592643489,98.9,63444.6,29.2,-0.02705,1e-05,2.6403]
[1780592645287,98.9,63433.05,29.2,-0.02722,2e-05,2.65388]
[1780592646389,98.9,63418.91,29.2,-0.02743,2e-05,2.67056]
[1780592647396,98.9,63434.05,29.2,-0.02721,1e-05,2.65266]
[1780592647798,98.9,63434.05,29.2,-0.02721,1e-05,2.65266]
[1780592650827,98.9,63440.09,29.2,-0.02711,1e-05,2.64546]
[1780592656459,98.9,63437.18,29.2,-0.02716,1e-05,2.64885]
[1780592661597,98.9,63436.55,29.2,-0.02717,1e-05,2.64956]
[1780592667536,98.89,63436.69,29.2,-0.02716,1e-05,2.64935]
[1780592672571,98.89,63436.84,29.2,-0.02714,1e-05,2.64656]
[1780592677404,98.89,63442.37,29.2,-0.02705,1e-05,2.64006]
[1780592679530,98.9,63443.64,29.2,-0.02703,1e-05,2.6386]
[1780592679547,98.89,63432.27,29.2,-0.0272,2e-05,2.65197]
[1780592679621,98.89,63421.96,29.2,-0.02736,2e-05,2.66414]
[1780592684833,98.89,63422.88,29.2,-0.02734,2e-05,2.66292]
[1780592685155,98.89,63412.95,29.2,-0.02749,2e-05,2.67468]
[1780592690759,98.89,63421.58,29.2,-0.02736,2e-05,2.66426]
[1780592690905,98.89,63421.58,29.2,-0.02736,2e-05,2.66426]
[1780592692845,98.89,63434.63,29.2,-0.02716,1e-05,2.64883]
[1780592698754,98.89,63447.68,29.2,-0.02697,1e-05,2.63361]
[1780592703525,98.89,63429.11,29.2,-0.02725,2e-05,2.65555]
[1780592704361,98.89,63429.11,29.2,-0.02725,2e-05,2.65555]
[1780592704408,98.89,63416.58,29.2,-0.02744,2e-05,2.67035]
[1780592705527,98.89,63416.58,29.2,-0.02744,2e-05,2.67035]
[1780592710844,98.89,63420.17,29.2,-0.02738,2e-05,2.66576]
[1780592712862,98.89,63431.3,29.2,-0.02721,2e-05,2.65257]
[1780592717899,98.89,63425.03,29.2,-0.02731,2e-05,2.65989]
[1780592722554,98.89,63425.84,29.2,-0.02729,2e-05,2.6589]
[1780592723086,98.89,63422.75,29.2,-0.02734,2e-05,2.66251]
[1780592728032,98.89,63424.9,29.2,-0.02731,2e-05,2.6599]
[1780592734222,98.89,63430.95,29.2,-0.02719,1e-05,2.65012]
[1780592735472,98.89,63432.79,29.2,-0.02716,1e-05,2.64795]
[1780592735510,98.89,63442.78,29.2,-0.02701,1e-05,2.63622]
[1780592739604,98.89,63441.34,29.2,-0.02704,1e-05,2.63799]
[1780592741068,98.89,63418.84,29.2,-0.02737,2e-05,2.66454]
[1780592744084,98.89,63414.6,29.2,-0.02744,2e-05,2.66949]
[1780592744514,98.89,63414.6,29.2,-0.02744,2e-05,2.66949]
[1780592745903,98.89,63414.11,29.2,-0.02744,2e-05,2.67001]
[1780592746647,98.89,63414.11,29.2,-0.02744,2e-05,2.67001]
[1780592748791,98.89,63403.15,29.2,-0.02761,2e-05,2.68287]
[1780592749127,98.88,63416.54,29.2,-0.0274,2e-05,2.66694]
[1780592754162,98.88,63423.55,29.2,-0.0273,2e-05,2.65855]
[1780592759198,98.88,63420.24,29.2,-0.02735,2e-05,2.66239]
[1780592761399,98.88,63416.71,29.2,-0.0274,2e-05,2.66654]
[1780592763331,98.88,63407.3,29.2,-0.02754,2e-05,2.67763]
[1780592763847,98.88,63407.17,29.2,-0.02754,2e-05,2.67774]
[1780592766278,98.88,63395.76,29.2,-0.02771,2e-05,2.69117]
[1780592767698,98.88,63385.97,29.2,-0.02786,2e-05,2.70285]
[1780592769018,98.88,63391.04,29.2,-0.02779,2e-05,2.6968]
[1780592770804,98.88,63396.61,29.2,-0.0277,2e-05,2.69015]
[1780592773440,98.88,63401.3,29.2,-0.02763,2e-05,2.6845]
[1780592778600,98.88,63395.15,29.2,-0.02772,2e-05,2.69149]
[1780592779580,98.87,63402.46,29.2,-0.02761,2e-05,2.68272]
[1780592780894,98.87,63406.1,29.2,-0.02755,2e-05,2.67829]
[1780592785177,98.87,63411.88,29.2,-0.02746,2e-05,2.67125]
[1780592785872,98.87,63412.08,29.2,-0.02746,2e-05,2.67098]
[1780592786526,98.87,63412.08,29.2,-0.02746,2e-05,2.67098]
[1780592787140,98.87,63413.38,29.2,-0.02744,2e-05,2.66941]
[1780592788047,98.87,63415.75,29.2,-0.0274,2e-05,2.66657]
[1780592788604,98.87,63406.05,29.2,-0.02755,2e-05,2.67804]
[1780592789257,98.87,63406.05,29.2,-0.02755,2e-05,2.67804]
[1780592794487,98.87,63406.27,29.2,-0.02752,2e-05,2.67495]
[1780592794724,98.87,63425.53,29.2,-0.02722,2e-05,2.65217]
[1780592797923,98.87,63430.58,29.2,-0.02715,1e-05,2.6462]
[1780592802707,98.87,63417.86,29.2,-0.02734,2e-05,2.66122]
[1780592804273,98.87,63417.69,29.2,-0.02734,2e-05,2.6614]
[1780592804459,98.87,63417.69,29.2,-0.02734,2e-05,2.6614]
[1780592804721,98.87,63407.6,29.2,-0.02749,2e-05,2.67333]
[1780592809756,98.87,63406.06,29.2,-0.02752,2e-05,2.67496]
[1780592814790,98.86,63407.6,29.2,-0.02749,2e-05,2.67294]
[1780592819824,98.86,63414.39,29.2,-0.02739,2e-05,2.66476]
[1780592819862,98.86,63414.39,29.2,-0.02739,2e-05,2.66476]
[1780592820811,98.86,63412.5,29.2,-0.02741,2e-05,2.66697]
[1780592826861,98.86,63415.37,29.2,-0.02737,2e-05,2.66348]
[1780592835958,98.86,63413.03,29.2,-0.0274,2e-05,2.66597]
[1780592840994,98.86,63422.38,29.2,-0.02726,2e-05,2.65482]
[1780592846112,98.86,63423.48,29.2,-0.02724,2e-05,2.65351]
[1780592852073,98.86,63418.02,29.2,-0.0273,2e-05,2.65734]
[1780592855094,98.86,63401.45,29.2,-0.02755,2e-05,2.67694]
[1780592856576,98.86,63415.6,29.2,-0.02733,2e-05,2.66011]
[1780592857206,98.86,63415.6,29.2,-0.02733,2e-05,2.66011]
[1780592859130,98.86,63424.99,29.2,-0.02719,2e-05,2.64902]
[1780592862734,98.86,63423.17,29.2,-0.02722,2e-05,2.65118]
[1780592868189,98.86,63424.35,29.2,-0.0272,2e-05,2.64982]
[1780592873224,98.86,63421.87,29.2,-0.02724,2e-05,2.65276]
[1780592878258,98.86,63426.0,29.2,-0.02718,2e-05,2.6479]
[1780592879063,98.86,63426.0,29.2,-0.02718,2e-05,2.6479]
[1780592880568,98.86,63426.3,29.2,-0.02717,2e-05,2.64756]
[1780592881502,98.86,63427.41,29.2,-0.02716,1e-05,2.64626]
[1780592883882,98.86,63433.63,29.2,-0.02706,1e-05,2.63897]
[1780592884420,98.86,63433.56,29.2,-0.02707,1e-05,2.63907]
[1780592886094,98.86,63429.43,29.2,-0.02713,1e-05,2.64398]
[1780592887748,98.86,63430.82,29.2,-0.02711,1e-05,2.64235]
[1780592893368,98.86,63431.56,29.2,-0.0271,1e-05,2.6416]
[1780592894027,98.86,63431.56,29.2,-0.0271,1e-05,2.6416]
[1780592894420,98.86,63431.56,29.2,-0.0271,1e-05,2.6416]
[1780592895516,98.86,63431.59,29.2,-0.0271,1e-05,2.64158]
[1780592895868,98.86,63431.59,29.2,-0.0271,1e-05,2.64158]
[1780592904445,98.86,63437.16,29.2,-0.02702,1e-05,2.63525]
[1780592905504,98.86,63437.16,29.2,-0.02702,1e-05,2.63525]
[1780592905817,98.86,63437.16,29.2,-0.02702,1e-05,2.63525]
[1780592908012,98.86,63427.97,29.2,-0.02716,1e-05,2.64612]
[1780592910264,98.86,63427.22,29.2,-0.02717,2e-05,2.64701]
[1780592911077,98.86,63427.06,29.2,-0.02717,2e-05,2.64721]
[1780592911519,98.86,63427.06,29.2,-0.02717,2e-05,2.64721]
[1780592912782,98.86,63423.94,29.2,-0.02719,2e-05,2.64829]
[1780592918262,98.86,63420.66,29.2,-0.02724,2e-05,2.65215]
[1780592922410,98.86,63424.16,29.2,-0.02719,2e-05,2.64798]
[1780592923763,98.86,63419.58,29.2,-0.02726,2e-05,2.65338]
[1780592925553,98.86,63414.85,29.2,-0.02733,2e-05,2.65895]
[1780592925603,98.86,63414.85,29.2,-0.02733,2e-05,2.65895]
[1780592926125,98.86,63419.66,29.2,-0.02725,2e-05,2.65325]
[1780592931638,98.86,63427.14,29.2,-0.02714,1e-05,2.64445]
[1780592936674,98.86,63426.75,29.2,-0.02715,1e-05,2.64494]
[1780592941710,98.86,63426.84,29.2,-0.02715,1e-05,2.64487]
[1780592946884,98.86,63424.74,29.2,-0.02718,2e-05,2.64735]
[1780592948431,98.86,63424.68,29.2,-0.02718,2e-05,2.64743]
[1780592953588,98.86,63431.89,29.2,-0.02707,1e-05,2.63898]
[1780592953795,98.86,63452.9,29.2,-0.02676,1e-05,2.61439]
[1780592955006,98.86,63468.9,29.2,-0.02653,1e-05,2.59583]
[1780592955081,98.86,63468.9,29.2,-0.02653,1e-05,2.59583]
[1780592955316,98.86,63468.9,29.2,-0.02653,1e-05,2.59583]
[1780592956791,98.86,63474.86,29.2,-0.02644,1e-05,2.58901]
[1780592958066,98.86,63476.3,29.2,-0.02642,1e-05,2.58734]
[1780592958549,98.87,63467.58,29.2,-0.02655,1e-05,2.59755]
[1780592960299,98.87,63465.97,29.2,-0.02657,1e-05,2.5997]
[1780592963867,98.87,63452.68,29.2,-0.02677,1e-05,2.61498]
[1780592968900,98.86,63444.53,29.2,-0.02688,1e-05,2.62409]
[1780592971885,98.86,63445.47,29.2,-0.02687,1e-05,2.62281]
[1780592971921,98.86,63450.74,29.2,-0.02676,1e-05,2.61399]
[1780592973937,98.86,63460.21,29.2,-0.02662,1e-05,2.60255]
[1780592978372,98.85,63469.19,29.2,-0.02648,1e-05,2.59139]
[1780592979465,98.85,63469.64,29.2,-0.02647,1e-05,2.5907]
[1780592979471,98.85,63469.64,29.2,-0.02647,1e-05,2.5907]
[1780592985015,98.83,63466.28,29.2,-0.02651,1e-05,2.59356]
[1780592989044,98.83,63481.73,29.2,-0.02627,1e-05,2.57504]
[1780592990029,98.83,63481.73,29.2,-0.02627,1e-05,2.57504]
[1780592990037,98.83,63481.73,29.2,-0.02627,1e-05,2.57504]
[1780592995086,98.82,63476.76,29.2,-0.02633,1e-05,2.5799]
[1780592997283,98.82,63485.54,29.2,-0.0262,1e-05,2.56962]
[1780593000981,98.81,63484.6,29.2,-0.02621,1e-05,2.5702]
[1780593001366,98.81,63481.04,29.2,-0.02626,1e-05,2.57417]
[1780593002767,98.81,63471.85,29.2,-0.0264,1e-05,2.5848]
[1780593002839,98.81,63462.29,29.2,-0.02653,1e-05,2.59555]
[1780593004075,98.81,63462.29,29.2,-0.02653,1e-05,2.59555]
[1780593004092,98.81,63457.93,29.2,-0.0266,1e-05,2.60057]
[1780593009198,98.8,63464.63,29.2,-0.02649,1e-05,2.59187]
[1780593014229,98.79,63459.84,29.2,-0.02655,1e-05,2.59658]
[1780593019268,98.78,63461.78,29.2,-0.02651,1e-05,2.59346]
[1780593025098,98.77,63467.54,29.2,-0.02641,1e-05,2.58611]
[1780593028332,98.76,63457.76,29.2,-0.02655,1e-05,2.59667]
[1780593031353,98.76,63472.6,29.2,-0.0263,1e-05,2.5764]
[1780593037395,98.75,63477.18,29.2,-0.02622,1e-05,2.57034]
[1780593042430,98.74,63475.96,29.2,-0.02623,1e-05,2.57112]
[1780593047465,98.74,63469.09,29.2,-0.02633,1e-05,2.57839]
[1780593052885,98.73,63461.78,29.2,-0.02643,1e-05,2.58626]
[1780593052891,98.73,63456.77,29.2,-0.02649,1e-05,2.59176]
[1780593055216,98.73,63449.32,29.2,-0.02661,1e-05,2.60052]
[1780593056747,98.73,63451.13,29.2,-0.02658,1e-05,2.5985]
[1780593057085,98.73,63451.98,29.2,-0.02657,1e-05,2.59768]
[1780593057791,98.73,63451.98,29.2,-0.02657,1e-05,2.59768]
[1780593058048,98.73,63502.96,29.2,-0.02582,1e-05,2.53868]
[1780593058247,98.73,63502.96,29.2,-0.02582,1e-05,2.53868]
[1780593058313,98.73,63502.96,29.2,-0.02582,1e-05,2.53868]
[1780593058484,98.73,63502.96,29.2,-0.02582,1e-05,2.53868]
[1780593058887,98.73,63502.96,29.2,-0.02582,1e-05,2.53868]
[1780593059003,98.73,63502.96,29.2,-0.02582,1e-05,2.53868]
[1780593059777,98.73,63510.32,29.2,-0.02572,1e-05,2.5302]
[1780593059968,98.73,63510.32,29.2,-0.02572,1e-05,2.5302]
[1780593060102,98.73,63510.32,29.2,-0.02572,1e-05,2.5302]
[1780593060493,98.73,63510.28,29.2,-0.02572,1e-05,2.53019]
[1780593060522,98.73,63510.28,29.2,-0.02572,1e-05,2.53019]
[1780593061618,98.73,63509.94,29.2,-0.02572,1e-05,2.53051]
[1780593062931,98.73,63508.29,29.2,-0.02575,1e-05,2.5324]
[1780593063048,98.73,63508.29,29.2,-0.02575,1e-05,2.5324]
[1780593064372,98.73,63508.61,29.2,-0.02574,1e-05,2.53191]
[1780593065451,98.72,63509.39,29.2,-0.02573,1e-05,2.53095]
[1780593067031,98.72,63509.2,29.2,-0.02573,1e-05,2.53104]
[1780593067208,98.72,63509.08,29.2,-0.02573,1e-05,2.53112]
[1780593068261,98.72,63516.88,29.2,-0.02562,1e-05,2.52223]
[1780593073320,98.72,63519.47,29.2,-0.02558,1e-05,2.51905]
[1780593073449,98.72,63519.47,29.2,-0.02558,1e-05,2.51905]
[1780593076676,98.72,63519.95,29.2,-0.02557,1e-05,2.51839]
[1780593076870,98.72,63519.95,29.2,-0.02557,1e-05,2.51839]
[1780593076963,98.72,63504.62,29.2,-0.02579,1e-05,2.53579]
[1780593078394,98.72,63500.31,29.2,-0.02585,1e-05,2.54072]
[1780593078885,98.72,63500.31,29.2,-0.02585,1e-05,2.54072]
[1780593081941,98.71,63549.83,29.2,-0.02514,1e-05,2.48421]
[1780593083214,98.71,63549.83,29.2,-0.02514,1e-05,2.48421]
[1780593083049,98.71,63560.38,29.2,-0.02499,1e-05,2.4723]
[1780593083638,98.71,63560.38,29.2,-0.02499,1e-05,2.4723]
[1780593083717,98.71,63560.38,29.2,-0.02499,1e-05,2.4723]
[1780593083876,98.71,63560.38,29.2,-0.02499,1e-05,2.4723]
[1780593083992,98.71,63560.38,29.2,-0.02499,1e-05,2.4723]
[1780593084002,98.71,63560.38,29.2,-0.02499,1e-05,2.4723]
[1780593084018,98.71,63560.38,29.2,-0.02499,1e-05,2.4723]
[1780593084208,98.71,63560.38,29.2,-0.02499,1e-05,2.4723]
[1780593084132,98.71,63581.97,29.2,-0.02469,1e-05,2.44818]
[1780593085045,98.71,63581.97,29.2,-0.02469,1e-05,2.44818]
[1780593085096,98.71,63581.97,29.2,-0.02469,1e-05,2.44818]
[1780593085270,98.71,63581.97,29.2,-0.02469,1e-05,2.44818]
[1780593085341,98.73,63589.18,29.2,-0.02461,1e-05,2.44135]
[1780593086061,98.73,63589.18,29.2,-0.02461,1e-05,2.44135]
[1780593086178,98.73,63564.96,29.2,-0.02494,1e-05,2.46836]
[1780593086444,98.73,63564.96,29.2,-0.02494,1e-05,2.46836]
[1780593086912,98.73,63564.96,29.2,-0.02494,1e-05,2.46836]
[1780593088778,98.74,63553.03,29.2,-0.02512,1e-05,2.48271]
[1780593089302,98.74,63552.43,29.2,-0.02513,1e-05,2.48344]
[1780593089424,98.74,63552.43,29.2,-0.02513,1e-05,2.48344]
[1780593090017,98.74,63552.43,29.2,-0.02513,1e-05,2.48344]
[1780593090507,98.74,63551.04,29.2,-0.02515,1e-05,2.48502]
[1780593090689,98.74,63551.04,29.2,-0.02515,1e-05,2.48502]
[1780593090787,98.74,63541.16,29.2,-0.02529,1e-05,2.49615]
[1780593093094,98.74,63537.46,29.2,-0.02532,1e-05,2.49783]
[1780593094433,98.74,63530.6,29.2,-0.02542,1e-05,2.50556]
[1780593094978,98.74,63530.6,29.2,-0.02542,1e-05,2.50556]
[1780593098236,98.74,63527.89,29.2,-0.02545,1e-05,2.50853]
[1780593102874,98.74,63518.09,29.2,-0.02559,1e-05,2.51951]
[1780593104978,98.73,63516.73,29.2,-0.02561,1e-05,2.52101]
[1780593105061,98.73,63528.24,29.2,-0.02545,1e-05,2.50789]
[1780593107899,98.73,63533.66,29.2,-0.02537,1e-05,2.5017]
[1780593107923,98.73,63533.66,29.2,-0.02537,1e-05,2.5017]
[1780593108057,98.73,63558.73,29.2,-0.02501,1e-05,2.47344]
[1780593108916,98.73,63573.41,29.2,-0.02481,1e-05,2.45705]
[1780593112117,98.74,63574.79,29.2,-0.02479,1e-05,2.45564]
[1780593112385,98.74,63577.8,29.2,-0.02475,1e-05,2.45235]
[1780593112617,98.74,63577.8,29.2,-0.02475,1e-05,2.45235]
[1780593113116,98.74,63577.8,29.2,-0.02475,1e-05,2.45235]
[1780593113968,98.74,63595.01,29.2,-0.02452,1e-05,2.43339]
[1780593114789,98.74,63595.01,29.2,-0.02452,1e-05,2.43339]
[1780593115169,98.74,63615.95,29.2,-0.02423,1e-05,2.41038]
[1780593115591,98.74,63615.95,29.2,-0.02423,1e-05,2.41038]
[1780593115724,98.74,63615.95,29.2,-0.02423,1e-05,2.41038]
[1780593121027,98.75,63617.75,29.2,-0.02422,1e-05,2.40925]
[1780593121655,98.75,63617.75,29.2,-0.02422,1e-05,2.40925]
[1780593121806,98.75,63617.75,29.2,-0.02422,1e-05,2.40925]
[1780593123527,98.75,63610.73,29.2,-0.02432,1e-05,2.41726]
[1780593123831,98.75,63610.73,29.2,-0.02432,1e-05,2.41726]
[1780593126616,98.76,63611.2,29.2,-0.02431,1e-05,2.41716]
[1780593127051,98.76,63611.2,29.2,-0.02431,1e-05,2.41716]
[1780593136134,98.77,63602.6,29.2,-0.02445,1e-05,2.4279]
[1780593138148,98.77,63592.08,29.2,-0.02459,1e-05,2.43976]
[1780593143183,98.78,63596.4,29.2,-0.02454,1e-05,2.43549]
[1780593148218,98.78,63597.73,29.2,-0.02453,1e-05,2.43452]
[1780593149233,98.78,63610.25,29.2,-0.02436,1e-05,2.42069]
[1780593149691,98.78,63610.25,29.2,-0.02436,1e-05,2.42069]
[1780593149972,98.78,63610.25,29.2,-0.02436,1e-05,2.42069]
[1780593150272,98.78,63623.1,29.2,-0.02418,1e-05,2.40665]
[1780593152285,98.79,63631.25,29.2,-0.02405,1e-05,2.39553]
[1780593154160,98.79,63631.4,29.2,-0.02405,1e-05,2.39553]
[1780593154298,98.79,63641.91,29.2,-0.02391,1e-05,2.38422]
[1780593155259,98.79,63641.91,29.2,-0.02391,1e-05,2.38422]
[1780593158326,98.79,63632.33,29.2,-0.02404,1e-05,2.3944]
[1780593158812,98.79,63632.33,29.2,-0.02404,1e-05,2.3944]
[1780593159083,98.79,63632.33,29.2,-0.02404,1e-05,2.3944]
[1780593160850,98.79,63625.81,29.2,-0.02413,1e-05,2.40152]
[1780593162202,98.79,63620.86,29.2,-0.02419,1e-05,2.40685]
[1780593162843,98.79,63618.33,29.2,-0.02423,1e-05,2.40956]
[1780593163070,98.79,63618.33,29.2,-0.02423,1e-05,2.40956]
[1780593163363,98.78,63604.11,29.2,-0.02442,1e-05,2.42516]
[1780593169256,98.78,63606.27,29.2,-0.02439,1e-05,2.42241]
[1780593174647,98.77,63604.26,29.2,-0.02441,1e-05,2.42404]
[1780593177139,98.77,63602.83,29.2,-0.02442,1e-05,2.42542]
[1780593177959,98.77,63600.65,29.2,-0.02445,1e-05,2.42764]
[1780593183506,98.76,63591.58,29.2,-0.02457,1e-05,2.43695]
[1780593188923,98.76,63590.66,29.2,-0.02457,1e-05,2.43736]
[1780593189332,98.76,63590.66,29.2,-0.02457,1e-05,2.43736]
[1780593194584,98.75,63590.36,29.2,-0.02457,1e-05,2.43749]
[1780593196615,98.75,63584.39,29.2,-0.02466,1e-05,2.4441]
[1780593197117,98.75,63584.39,29.2,-0.02466,1e-05,2.4441]
[1780593198613,98.75,63601.93,29.2,-0.02441,1e-05,2.4244]
[1780593199757,98.75,63601.93,29.2,-0.02441,1e-05,2.4244]
[1780593200729,98.75,63597.42,29.2,-0.02447,1e-05,2.42929]
[1780593202524,98.75,63583.21,29.2,-0.02466,1e-05,2.44481]
[1780593204917,98.74,63572.87,29.2,-0.0248,1e-05,2.45604]
[1780593206504,98.74,63570.21,29.2,-0.02484,1e-05,2.4588]
[1780593210904,98.74,63568.62,29.2,-0.02486,1e-05,2.46036]
[1780593211000,98.74,63558.0,29.2,-0.02498,1e-05,2.46969]
[1780593211641,98.74,63558.0,29.2,-0.02498,1e-05,2.46969]
[1780593216324,98.74,63539.99,29.2,-0.02524,1e-05,2.49004]
[1780593217834,98.74,63532.15,29.2,-0.02535,1e-05,2.49889]
[1780593217904,98.74,63529.09,29.2,-0.02539,1e-05,2.50233]
[1780593223249,98.73,63530.23,29.2,-0.02537,1e-05,2.50053]
[1780593223355,98.73,63531.36,29.2,-0.02535,1e-05,2.49912]
[1780593223800,98.73,63518.71,29.2,-0.02553,1e-05,2.51344]
[1780593224721,98.73,63518.71,29.2,-0.02553,1e-05,2.51344]
[1780593226791,98.73,63520.32,29.2,-0.02551,1e-05,2.51152]
[1780593226821,98.73,63522.18,29.2,-0.02548,1e-05,2.50937]
[1780593231856,98.72,63528.61,29.2,-0.02538,1e-05,2.5014]
[1780593233870,98.72,63538.66,29.2,-0.02523,1e-05,2.48979]
[1780593235005,98.72,63538.66,29.2,-0.02523,1e-05,2.48979]
[1780593235107,98.72,63539.81,29.2,-0.02522,1e-05,2.48839]
[1780593240200,98.72,63539.4,29.2,-0.02522,1e-05,2.48886]
[1780593240748,98.72,63538.91,29.2,-0.02523,1e-05,2.48941]
[1780593240923,98.72,63542.98,29.2,-0.02517,1e-05,2.48482]
[1780593244045,98.72,63549.28,29.2,-0.02508,1e-05,2.47755]
[1780593250109,98.71,63550.43,29.2,-0.02506,1e-05,2.47578]
[1780593252189,98.71,63550.55,29.2,-0.02506,1e-05,2.47548]
[1780593252265,98.71,63550.75,29.2,-0.02505,1e-05,2.47518]
[1780593257735,98.71,63550.6,29.2,-0.02506,1e-05,2.47548]
[1780593263101,98.71,63545.92,29.2,-0.02512,1e-05,2.48089]
[1780593268142,98.71,63539.19,29.2,-0.02522,1e-05,2.48851]
[1780593271605,98.71,63538.74,29.2,-0.0252,1e-05,2.48651]
[1780593275296,98.71,63534.26,29.2,-0.02526,1e-05,2.49157]
[1780593275377,98.71,63521.3,29.2,-0.02545,1e-05,2.50623]
[1780593276199,98.71,63510.71,29.2,-0.0256,1e-05,2.51823]
[1780593280632,98.71,63507.11,29.2,-0.02565,1e-05,2.52212]
[1780593282848,98.71,63506.9,29.2,-0.02565,1e-05,2.52225]
[1780593286721,98.71,63497.63,29.2,-0.02578,1e-05,2.5326]
[1780593292313,98.7,63510.44,29.2,-0.02559,1e-05,2.51757]
[1780593294164,98.7,63516.62,29.2,-0.0255,1e-05,2.51049]
[1780593299362,98.7,63517.1,29.2,-0.02549,1e-05,2.50974]
[1780593303390,98.7,63498.01,29.2,-0.02576,1e-05,2.53135]
[1780593304927,98.7,63493.05,29.2,-0.02584,1e-05,2.53695]
[1780593308020,98.7,63491.89,29.2,-0.02585,1e-05,2.53804]
[1780593308737,98.69,63486.4,29.2,-0.02593,1e-05,2.54424]
[1780593314359,98.69,63479.13,29.2,-0.02603,1e-05,2.55209]
[1780593319516,98.68,63479.92,29.2,-0.02601,1e-05,2.55054]
[1780593324539,98.68,63478.17,29.2,-0.02603,1e-05,2.55202]
[1780593326788,98.67,63478.56,29.2,-0.02602,1e-05,2.55136]
[1780593327140,98.67,63478.56,29.2,-0.02602,1e-05,2.55136]
[1780593327235,98.67,63478.56,29.2,-0.02602,1e-05,2.55136]
[1780593327606,98.67,63478.56,29.2,-0.02602,1e-05,2.55136]
[1780593327365,98.67,63457.92,29.2,-0.02632,1e-05,2.57517]
[1780593330291,98.67,63448.14,29.2,-0.02645,1e-05,2.58591]
[1780593333007,98.67,63445.97,29.2,-0.02646,1e-05,2.5857]
[1780593333217,98.67,63445.97,29.2,-0.02646,1e-05,2.5857]
[1780593335578,98.66,63447.62,29.2,-0.02643,1e-05,2.58328]
[1780593336882,98.66,63450.94,29.2,-0.02638,1e-05,2.57911]
[1780593338518,98.66,63451.54,29.2,-0.02637,1e-05,2.57841]
[1780593339275,98.66,63451.46,29.2,-0.02637,1e-05,2.57835]
[1780593342296,98.65,63441.89,29.2,-0.0265,1e-05,2.58901]
[1780593342547,98.65,63441.64,29.2,-0.0265,1e-05,2.58897]
[1780593342761,98.65,63441.64,29.2,-0.0265,1e-05,2.58897]
[1780593343292,98.65,63441.64,29.2,-0.0265,1e-05,2.58897]
[1780593343315,98.65,63441.64,29.2,-0.0265,1e-05,2.58897]
[1780593349303,98.64,63450.97,29.2,-0.02636,1e-05,2.57735]
[1780593352842,98.63,63446.11,29.2,-0.02642,1e-05,2.5824]
[1780593353040,98.63,63446.11,29.2,-0.02642,1e-05,2.5824]
[1780593353438,98.63,63446.11,29.2,-0.02642,1e-05,2.5824]
[1780593353449,98.63,63444.52,29.2,-0.02644,1e-05,2.58393]
[1780593359086,98.63,63436.7,29.2,-0.02656,1e-05,2.5934]
[1780593359704,98.64,63436.83,29.2,-0.02656,1e-05,2.59342]
[1780593361818,98.64,63421.81,29.2,-0.02678,1e-05,2.61113]
[1780593364741,98.64,63429.85,29.2,-0.02667,1e-05,2.60186]
[1780593367860,98.64,63415.71,29.2,-0.02688,1e-05,2.61873]
[1780593368726,98.64,63415.71,29.2,-0.02688,1e-05,2.61873]
[1780593370006,98.64,63408.38,29.2,-0.02699,1e-05,2.62734]
[1780593370312,98.64,63408.38,29.2,-0.02699,1e-05,2.62734]
[1780593372684,98.64,63392.81,29.2,-0.02723,2e-05,2.64577]
[1780593373306,98.64,63392.81,29.2,-0.02723,2e-05,2.64577]
[1780593374010,98.64,63391.58,29.2,-0.02724,2e-05,2.64723]
[1780593375704,98.64,63389.56,29.2,-0.02727,2e-05,2.6496]
[1780593376429,98.64,63377.02,29.2,-0.02746,2e-05,2.66446]
[1780593376860,98.64,63377.02,29.2,-0.02746,2e-05,2.66446]
[1780593377353,98.64,63350.24,29.2,-0.02787,2e-05,2.69643]
[1780593377782,98.64,63350.24,29.2,-0.02787,2e-05,2.69643]
[1780593377957,98.64,63350.24,29.2,-0.02787,2e-05,2.69643]
[1780593378442,98.64,63316.81,29.2,-0.02839,2e-05,2.73659]
[1780593379552,98.64,63301.38,29.2,-0.02863,2e-05,2.75518]
[1780593379909,98.64,63301.38,29.2,-0.02863,2e-05,2.75518]
[1780593379910,98.64,63301.38,29.2,-0.02863,2e-05,2.75518]
[1780593380338,98.64,63301.38,29.2,-0.02863,2e-05,2.75518]
[1780593380902,98.64,63301.38,29.2,-0.02863,2e-05,2.75518]
[1780593382534,98.62,63309.59,29.2,-0.02848,2e-05,2.7433]
[1780593383941,98.6,63308.04,29.2,-0.02847,2e-05,2.74287]
[1780593385599,98.59,63323.88,29.2,-0.02822,2e-05,2.72336]
[1780593386260,98.59,63323.88,29.2,-0.02822,2e-05,2.72336]
[1780593392056,98.58,63315.39,29.2,-0.02832,2e-05,2.72999]
[1780593393580,98.58,63315.39,29.2,-0.02832,2e-05,2.72999]
[1780593397619,98.58,63326.04,29.2,-0.02814,2e-05,2.71641]
[1780593404156,98.57,63322.04,29.2,-0.02819,2e-05,2.72038]
[1780593406174,98.56,63309.38,29.2,-0.02839,2e-05,2.73544]
[1780593410378,98.56,63297.5,29.2,-0.02857,2e-05,2.74927]
[1780593415263,98.55,63287.56,29.2,-0.02871,2e-05,2.76047]
[1780593420645,98.54,63275.52,29.2,-0.02889,2e-05,2.77421]
[1780593421858,98.54,63277.19,29.2,-0.02886,2e-05,2.77194]
[1780593422425,98.54,63277.19,29.2,-0.02886,2e-05,2.77194]
[1780593425640,98.53,63267.24,29.2,-0.02901,2e-05,2.78332]
[1780593426138,98.53,63267.24,29.2,-0.02901,2e-05,2.78332]
[1780593427381,98.52,63265.12,29.2,-0.02904,2e-05,2.78569]
[1780593428531,98.52,63283.71,29.2,-0.02874,2e-05,2.76242]
[1780593432895,98.51,63277.71,29.2,-0.02882,2e-05,2.76894]
[1780593433268,98.51,63277.71,29.2,-0.02882,2e-05,2.76894]
[1780593434783,98.51,63266.31,29.2,-0.029,2e-05,2.78248]
[1780593436707,98.5,63265.72,29.2,-0.029,2e-05,2.78274]
[1780593438328,98.5,63261.22,29.2,-0.02907,2e-05,2.78804]
[1780593438634,98.5,63261.22,29.2,-0.02907,2e-05,2.78804]
[1780593438881,98.5,63261.22,29.2,-0.02907,2e-05,2.78804]
[1780593438974,98.5,63261.22,29.2,-0.02907,2e-05,2.78804]
[1780593438997,98.5,63261.22,29.2,-0.02907,2e-05,2.78804]
[1780593438529,98.5,63237.74,29.2,-0.02945,2e-05,2.81706]
[1780593439542,98.5,63237.74,29.2,-0.02945,2e-05,2.81706]
[1780593439550,98.5,63228.46,29.2,-0.0296,2e-05,2.82834]
[1780593440079,98.5,63228.46,29.2,-0.0296,2e-05,2.82834]
[1780593440113,98.5,63228.46,29.2,-0.0296,2e-05,2.82834]
[1780593440483,98.47,63222.57,29.2,-0.02965,2e-05,2.83249]
[1780593442822,98.44,63216.54,29.2,-0.02972,2e-05,2.83779]
[1780593444061,98.44,63223.49,29.2,-0.02961,2e-05,2.82913]
[1780593444601,98.44,63223.49,29.2,-0.02961,2e-05,2.82913]
[1780593445395,98.42,63221.67,29.2,-0.02961,2e-05,2.82913]
[1780593446034,98.41,63212.69,29.2,-0.02975,2e-05,2.83927]
[1780593446811,98.41,63207.88,29.2,-0.02982,2e-05,2.84516]
[1780593447016,98.41,63207.88,29.2,-0.02982,2e-05,2.84516]
[1780593449554,98.4,63228.71,29.2,-0.02948,2e-05,2.81882]
[1780593449751,98.4,63228.71,29.2,-0.02948,2e-05,2.81882]
[1780593450025,98.4,63228.71,29.2,-0.02948,2e-05,2.81882]
[1780593451564,98.4,63233.32,29.2,-0.02939,2e-05,2.81222]
[1780593451796,98.39,63239.1,29.2,-0.02926,2e-05,2.80161]
[1780593452035,98.39,63239.1,29.2,-0.02926,2e-05,2.80161]
[1780593454496,98.39,63238.26,29.2,-0.02928,2e-05,2.80253]
[1780593454700,98.39,63238.26,29.2,-0.02928,2e-05,2.80253]
[1780593457936,98.38,63243.53,29.2,-0.02919,2e-05,2.79584]
[1780593462522,98.38,63240.6,29.2,-0.02923,2e-05,2.79926]
[1780593462652,98.38,63231.13,29.2,-0.02939,2e-05,2.81094]
[1780593466688,98.37,63212.55,29.2,-0.02967,2e-05,2.83298]
[1780593467163,98.37,63212.55,29.2,-0.02967,2e-05,2.83298]
[1780593473095,98.36,63201.23,29.2,-0.02985,2e-05,2.84652]
[1780593473184,98.36,63201.23,29.2,-0.02985,2e-05,2.84652]
[1780593474941,98.36,63205.32,29.2,-0.02978,2e-05,2.84101]
[1780593478030,98.36,63202.83,29.2,-0.02982,2e-05,2.84375]
[1780593478131,98.36,63202.83,29.2,-0.02982,2e-05,2.84375]
[1780593478274,98.36,63202.83,29.2,-0.02982,2e-05,2.84375]
[1780593480839,98.35,63204.96,29.2,-0.02978,2e-05,2.84084]
[1780593480853,98.35,63204.96,29.2,-0.02978,2e-05,2.84084]
[1780593481286,98.35,63204.96,29.2,-0.02978,2e-05,2.84084]
[1780593482250,98.35,63198.12,29.2,-0.02989,2e-05,2.84914]
[1780593482361,98.35,63198.12,29.2,-0.02989,2e-05,2.84914]
[1780593482553,98.35,63198.12,29.2,-0.02989,2e-05,2.84914]
[1780593482858,98.35,63196.33,29.2,-0.02991,2e-05,2.85124]
[1780593484050,98.35,63202.42,29.2,-0.02981,2e-05,2.84362]
[1780593484181,98.35,63202.42,29.2,-0.02981,2e-05,2.84362]
[1780593486849,98.35,63203.78,29.2,-0.02979,2e-05,2.84141]
[1780593487712,98.35,63203.78,29.2,-0.02979,2e-05,2.84141]
[1780593487730,98.34,63213.14,29.2,-0.02962,2e-05,2.82872]
[1780593487947,98.34,63213.14,29.2,-0.02962,2e-05,2.82872]
[1780593488020,98.34,63213.14,29.2,-0.02962,2e-05,2.82872]
[1780593488167,98.34,63213.14,29.2,-0.02962,2e-05,2.82872]
[1780593488711,98.34,63213.14,29.2,-0.02962,2e-05,2.82872]
[1780593488255,98.33,63227.83,29.2,-0.02938,2e-05,2.81038]
[1780593489474,98.33,63238.92,29.2,-0.0292,2e-05,2.7966]
[1780593491102,98.33,63232.12,29.2,-0.02931,2e-05,2.80502]
[1780593493805,98.33,63231.62,29.2,-0.02932,2e-05,2.80546]
[1780593494944,98.33,63234.47,29.2,-0.02927,2e-05,2.80187]
[1780593496451,98.33,63237.24,29.2,-0.02922,2e-05,2.79839]
[1780593496892,98.33,63236.94,29.2,-0.02923,2e-05,2.79867]
[1780593496962,98.33,63236.94,29.2,-0.02923,2e-05,2.79867]
[1780593497052,98.33,63223.05,29.2,-0.02945,2e-05,2.81589]
[1780593500034,98.33,63212.17,29.2,-0.02963,2e-05,2.82918]
[1780593501130,98.33,63212.17,29.2,-0.02963,2e-05,2.82918]
[1780593501725,98.33,63212.17,29.2,-0.02963,2e-05,2.82918]
[1780593503889,98.32,63211.28,29.2,-0.02964,2e-05,2.82998]
[1780593505335,98.32,63219.07,29.2,-0.02951,2e-05,2.82017]
[1780593505410,98.32,63229.07,29.2,-0.02935,2e-05,2.80775]
[1780593506264,98.32,63229.07,29.2,-0.02935,2e-05,2.80775]
[1780593506860,98.32,63222.19,29.2,-0.02946,2e-05,2.81614]
[1780593509163,98.32,63219.41,29.2,-0.0295,2e-05,2.81944]
[1780593510341,98.32,63219.84,29.2,-0.02949,2e-05,2.81882]
[1780593510440,98.32,63207.98,29.2,-0.02968,2e-05,2.83352]
[1780593513835,98.32,63197.62,29.2,-0.02982,2e-05,2.8434]
[1780593513839,98.32,63197.62,29.2,-0.02982,2e-05,2.8434]
[1780593513853,98.32,63197.62,29.2,-0.02982,2e-05,2.8434]
[1780593516525,98.31,63183.56,29.2,-0.03005,2e-05,2.86079]
[1780593516738,98.31,63183.56,29.2,-0.03005,2e-05,2.86079]
[1780593517241,98.31,63183.61,29.2,-0.03005,2e-05,2.86057]
[1780593517427,98.31,63183.61,29.2,-0.03005,2e-05,2.86057]
[1780593519067,98.31,63186.12,29.2,-0.03,2e-05,2.85711]
[1780593520742,98.31,63182.68,29.2,-0.03006,2e-05,2.86129]
[1780593524110,98.3,63168.64,29.2,-0.03028,2e-05,2.87832]
[1780593529557,98.29,63179.8,29.2,-0.03008,2e-05,2.8634]
[1780593529742,98.29,63179.8,29.2,-0.03008,2e-05,2.8634]
[1780593531099,98.29,63181.42,29.2,-0.03006,2e-05,2.8612]
[1780593531844,98.29,63181.42,29.2,-0.03006,2e-05,2.8612]
[1780593531254,98.29,63191.73,29.2,-0.02989,2e-05,2.84825]
[1780593535236,98.28,63195.92,29.2,-0.02981,2e-05,2.84246]
[1780593536204,98.28,63197.92,29.2,-0.02978,2e-05,2.83984]
[1780593536290,98.28,63209.63,29.2,-0.02958,2e-05,2.8251]
[1780593537093,98.28,63209.63,29.2,-0.02958,2e-05,2.8251]
[1780593540728,98.28,63202.22,29.2,-0.0297,2e-05,2.83406]
[1780593541037,98.28,63208.02,29.2,-0.0296,2e-05,2.82671]
[1780593542339,98.28,63211.45,29.2,-0.02955,2e-05,2.82234]
[1780593542359,98.28,63221.46,29.2,-0.02938,2e-05,2.80981]
[1780593544453,98.27,63233.62,29.2,-0.02919,2e-05,2.79462]
[1780593546028,98.27,63234.81,29.2,-0.02917,2e-05,2.79311]
[1780593546397,98.27,63222.09,29.2,-0.02937,2e-05,2.80883]
[1780593546885,98.27,63222.09,29.2,-0.02937,2e-05,2.80883]
[1780593547584,98.27,63222.09,29.2,-0.02937,2e-05,2.80883]
[1780593551451,98.27,63224.21,29.2,-0.02933,2e-05,2.80598]
[1780593551476,98.27,63224.21,29.2,-0.02933,2e-05,2.80598]
[1780593551588,98.27,63224.21,29.2,-0.02933,2e-05,2.80598]
[1780593551957,98.27,63226.3,29.2,-0.0293,2e-05,2.80333]
[1780593552289,98.27,63226.3,29.2,-0.0293,2e-05,2.80333]
[1780593552587,98.27,63226.3,29.2,-0.0293,2e-05,2.80333]
[1780593552588,98.27,63226.3,29.2,-0.0293,2e-05,2.80333]
[1780593552869,98.27,63226.3,29.2,-0.0293,2e-05,2.80333]
[1780593553482,98.27,63223.3,29.2,-0.02935,2e-05,2.80699]
[1780593553563,98.27,63204.53,29.2,-0.02965,2e-05,2.8303]
[1780593555516,98.27,63192.05,29.2,-0.02985,2e-05,2.8457]
[1780593561716,98.26,63196.81,29.2,-0.02977,2e-05,2.83912]
[1780593561735,98.26,63196.81,29.2,-0.02977,2e-05,2.83912]
[1780593565584,98.26,63200.68,29.2,-0.0297,2e-05,2.83369]
[1780593565661,98.26,63213.88,29.2,-0.02948,2e-05,2.81723]
[1780593571588,98.25,63213.5,29.2,-0.02946,2e-05,2.81452]
[1780593572758,98.25,63204.23,29.2,-0.02961,2e-05,2.826]
[1780593573291,98.25,63204.23,29.2,-0.02961,2e-05,2.826]
[1780593573304,98.25,63204.23,29.2,-0.02961,2e-05,2.826]
[1780593574738,98.25,63195.64,29.2,-0.02975,2e-05,2.83666]
[1780593574801,98.25,63176.47,29.2,-0.03006,2e-05,2.86062]
[1780593575131,98.25,63176.47,29.2,-0.03006,2e-05,2.86062]
[1780593576027,98.25,63168.29,29.2,-0.03019,2e-05,2.87082]
[1780593576086,98.25,63168.29,29.2,-0.03019,2e-05,2.87082]
[1780593576159,98.25,63168.29,29.2,-0.03019,2e-05,2.87082]
[1780593578488,98.23,63163.42,29.2,-0.03025,2e-05,2.87529]
[1780593578639,98.23,63172.52,29.2,-0.0301,2e-05,2.86363]
[1780593579095,98.23,63172.52,29.2,-0.0301,2e-05,2.86363]
[1780593580590,98.23,63175.34,29.2,-0.03005,2e-05,2.8599]
[1780593580771,98.23,63175.34,29.2,-0.03005,2e-05,2.8599]
[1780593581157,98.22,63181.36,29.2,-0.02995,2e-05,2.85202]
[1780593584477,98.22,63186.33,29.2,-0.02986,2e-05,2.84551]
[1780593586349,98.22,63189.31,29.2,-0.02981,2e-05,2.84152]
[1780593587247,98.22,63186.06,29.2,-0.02986,2e-05,2.84547]
[1780593590025,98.21,63191.72,29.2,-0.02976,2e-05,2.8379]
[1780593592055,98.21,63187.3,29.2,-0.02983,2e-05,2.84321]
[1780593597718,98.2,63184.14,29.2,-0.02988,2e-05,2.84654]
[1780593600519,98.2,63182.17,29.2,-0.0299,2e-05,2.84863]
[1780593605829,98.19,63189.42,29.2,-0.02978,2e-05,2.83883]
[1780593609861,98.19,63207.86,29.2,-0.02947,2e-05,2.81538]
[1780593614896,98.18,63199.89,29.2,-0.02959,2e-05,2.82491]
[1780593619931,98.18,63203.45,29.2,-0.02953,2e-05,2.82004]
[1780593623417,98.18,63213.31,29.2,-0.02937,2e-05,2.80755]
[1780593623959,98.18,63222.99,29.2,-0.02921,2e-05,2.79549]
[1780593628994,98.18,63221.6,29.2,-0.02923,2e-05,2.79704]
[1780593634480,98.17,63224.7,29.2,-0.02915,2e-05,2.79036]
[1780593634771,98.17,63224.7,29.2,-0.02915,2e-05,2.79036]
[1780593634943,98.17,63228.51,29.2,-0.02909,2e-05,2.78565]
[1780593635053,98.17,63228.51,29.2,-0.02909,2e-05,2.78565]
[1780593635164,98.17,63242.19,29.2,-0.02887,2e-05,2.76879]
[1780593637661,98.17,63236.53,29.2,-0.02896,2e-05,2.77573]
[1780593637928,98.17,63211.78,29.2,-0.02936,2e-05,2.80636]
[1780593638229,98.17,63197.27,29.2,-0.0296,2e-05,2.82443]
[1780593639098,98.17,63197.27,29.2,-0.0296,2e-05,2.82443]
[1780593641283,98.17,63206.29,29.2,-0.02945,2e-05,2.81303]
[1780593642364,98.17,63206.98,29.2,-0.02944,2e-05,2.8121]
[1780593642857,98.17,63206.98,29.2,-0.02944,2e-05,2.8121]
[1780593642862,98.17,63206.98,29.2,-0.02944,2e-05,2.8121]
[1780593644274,98.17,63214.01,29.2,-0.02932,2e-05,2.80324]
[1780593644394,98.17,63214.01,29.2,-0.02932,2e-05,2.80324]
[1780593652308,98.17,63216.37,29.2,-0.02928,2e-05,2.79992]
[1780593657438,98.16,63220.79,29.2,-0.0292,2e-05,2.79423]
[1780593657488,98.16,63235.51,29.2,-0.02897,2e-05,2.77601]
[1780593660254,98.16,63244.82,29.2,-0.02882,2e-05,2.76456]
[1780593663204,98.16,63248.28,29.2,-0.02876,2e-05,2.76034]
[1780593663531,98.16,63248.28,29.2,-0.02876,2e-05,2.76034]
[1780593664215,98.16,63249.32,29.2,-0.02875,2e-05,2.75909]
[1780593664801,98.16,63249.32,29.2,-0.02875,2e-05,2.75909]
[1780593665719,98.16,63260.37,29.2,-0.02857,2e-05,2.74546]
[1780593666750,98.16,63260.37,29.2,-0.02857,2e-05,2.74546]
[1780593666839,98.16,63267.5,29.2,-0.02846,2e-05,2.73681]
[1780593667212,98.16,63267.5,29.2,-0.02846,2e-05,2.73681]
[1780593667831,98.16,63267.5,29.2,-0.02846,2e-05,2.73681]
[1780593667869,98.16,63267.5,29.2,-0.02846,2e-05,2.73681]
[1780593669089,98.16,63272.14,29.2,-0.02839,2e-05,2.73123]
[1780593669854,98.16,63272.64,29.2,-0.02838,2e-05,2.73062]
[1780593669317,98.16,63282.11,29.2,-0.02823,2e-05,2.71897]
[1780593670808,98.16,63282.11,29.2,-0.02823,2e-05,2.71897]
[1780593670881,98.16,63271.85,29.2,-0.02839,2e-05,2.73141]
[1780593671898,98.16,63264.14,29.2,-0.02851,2e-05,2.74068]
[1780593673346,98.16,63252.5,29.2,-0.02869,2e-05,2.75477]
[1780593674069,98.16,63252.5,29.2,-0.02869,2e-05,2.75477]
[1780593675205,98.16,63255.5,29.2,-0.02864,2e-05,2.75075]
[1780593675361,98.16,63243.6,29.2,-0.02883,2e-05,2.76535]
[1780593676035,98.16,63243.6,29.2,-0.02883,2e-05,2.76535]
[1780593676368,98.16,63245.36,29.2,-0.0288,2e-05,2.76323]
[1780593677333,98.16,63245.36,29.2,-0.0288,2e-05,2.76323]
[1780593677375,98.16,63250.98,29.2,-0.02871,2e-05,2.75613]
[1780593679047,98.16,63251.67,29.2,-0.0287,2e-05,2.7553]
[1780593679389,98.16,63255.81,29.2,-0.02863,2e-05,2.75026]
[1780593680206,98.16,63255.81,29.2,-0.02863,2e-05,2.75026]
[1780593680961,98.16,63255.81,29.2,-0.02863,2e-05,2.75026]
[1780593680396,98.15,63257.27,29.2,-0.02861,2e-05,2.7483]
[1780593681862,98.15,63257.56,29.2,-0.0286,2e-05,2.74782]
[1780593682393,98.15,63257.56,29.2,-0.0286,2e-05,2.74782]
[1780593682894,98.15,63257.56,29.2,-0.0286,2e-05,2.74782]
[1780593688223,98.14,63248.46,29.2,-0.02874,2e-05,2.75815]
[1780593693290,98.14,63249.53,29.2,-0.02868,2e-05,2.75328]
[1780593694500,98.13,63236.74,29.2,-0.02888,2e-05,2.76865]
[1780593695377,98.13,63236.74,29.2,-0.02888,2e-05,2.76865]
[1780593695407,98.13,63236.74,29.2,-0.02888,2e-05,2.76865]
[1780593695668,98.13,63232.51,29.2,-0.02895,2e-05,2.77368]
[1780593697834,98.13,63229.4,29.2,-0.02899,2e-05,2.77731]
[1780593702749,98.13,63234.04,29.2,-0.02892,2e-05,2.77157]
[1780593702837,98.13,63234.1,29.2,-0.02892,2e-05,2.7715]
[1780593703916,98.13,63234.1,29.2,-0.02892,2e-05,2.7715]
[1780593703975,98.13,63234.34,29.2,-0.02891,2e-05,2.771]
[1780593709615,98.13,63235.27,29.2,-0.0289,2e-05,2.76988]
[1780593714650,98.13,63236.69,29.2,-0.02887,2e-05,2.76815]
[1780593719699,98.13,63233.89,29.2,-0.02892,2e-05,2.77162]
[1780593724735,98.13,63224.43,29.2,-0.02907,2e-05,2.78332]
[1780593729005,98.13,63208.97,29.2,-0.02932,2e-05,2.80238]
[1780593729290,98.13,63208.97,29.2,-0.02932,2e-05,2.80238]
[1780593729962,98.13,63208.97,29.2,-0.02932,2e-05,2.80238]
[1780593729769,98.12,63199.64,29.2,-0.02947,2e-05,2.81394]
[1780593730768,98.12,63199.64,29.2,-0.02947,2e-05,2.81394]
[1780593735515,98.12,63213.2,29.2,-0.02925,2e-05,2.79678]
[1780593742917,98.12,63211.27,29.2,-0.02928,2e-05,2.79893]
[1780593744079,98.12,63199.48,29.2,-0.02947,2e-05,2.81348]
[1780593746482,98.12,63193.45,29.2,-0.02956,2e-05,2.82086]
[1780593752227,98.11,63194.91,29.2,-0.02953,2e-05,2.81863]
[1780593752676,98.11,63194.78,29.2,-0.02951,2e-05,2.81602]
[1780593752933,98.11,63178.09,29.2,-0.02978,2e-05,2.83689]
[1780593754328,98.11,63179.05,29.2,-0.02976,2e-05,2.83561]
[1780593757342,98.11,63184.57,29.2,-0.02967,2e-05,2.82831]
[1780593761661,98.1,63184.11,29.2,-0.02967,2e-05,2.82852]
[1780593761999,98.1,63172.78,29.2,-0.02986,2e-05,2.84263]
[1780593763107,98.1,63172.78,29.2,-0.02986,2e-05,2.84263]
[1780593766699,98.1,63168.95,29.2,-0.02991,2e-05,2.84696]
[1780593772075,98.09,63160.93,29.2,-0.03004,2e-05,2.85627]
[1780593777111,98.08,63161.63,29.2,-0.03002,2e-05,2.85469]
[1780593781140,98.08,63171.1,29.2,-0.02985,2e-05,2.84222]
[1780593784161,98.07,63161.94,29.2,-0.03,2e-05,2.85338]
[1780593785654,98.07,63161.94,29.2,-0.03,2e-05,2.85338]
[1780593791210,98.06,63161.07,29.2,-0.03,2e-05,2.85352]
[1780593796248,98.06,63161.75,29.2,-0.02998,2e-05,2.85202]
[1780593801283,98.05,63164.31,29.2,-0.02993,2e-05,2.8482]
[1780593806318,98.05,63166.91,29.2,-0.02988,2e-05,2.84432]
[1780593811146,98.04,63159.2,29.2,-0.03,2e-05,2.85367]
[1780593811153,98.04,63159.2,29.2,-0.03,2e-05,2.85367]
[1780593812360,98.04,63140.99,29.2,-0.03027,2e-05,2.87351]
[1780593814032,98.04,63140.99,29.2,-0.03027,2e-05,2.87351]
[1780593818122,98.03,63148.3,29.2,-0.03014,2e-05,2.86357]
[1780593819812,98.03,63151.51,29.2,-0.03009,2e-05,2.85921]
[1780593825456,98.02,63152.9,29.2,-0.03005,2e-05,2.85642]
[1780593826463,98.02,63163.51,29.2,-0.02987,2e-05,2.84291]
[1780593828728,98.01,63166.38,29.2,-0.02982,2e-05,2.83919]
[1780593829170,98.01,63166.14,29.2,-0.02983,2e-05,2.83927]
[1780593831326,98.01,63170.39,29.2,-0.02975,2e-05,2.83362]
[1780593831379,98.01,63170.39,29.2,-0.02975,2e-05,2.83362]
[1780593834021,98.0,63173.84,29.2,-0.02969,2e-05,2.82868]
[1780593834475,98.0,63173.04,29.2,-0.02969,2e-05,2.82908]
[1780593835022,98.0,63173.04,29.2,-0.02969,2e-05,2.82908]
[1780593835688,97.99,63172.24,29.2,-0.0297,2e-05,2.82978]
[1780593837490,97.99,63176.38,29.2,-0.02963,2e-05,2.82429]
[1780593842781,97.98,63185.98,29.2,-0.02946,2e-05,2.81085]
[1780593843208,97.98,63185.98,29.2,-0.02946,2e-05,2.81085]
[1780593842889,97.97,63168.97,29.2,-0.02973,2e-05,2.83158]
[1780593843552,97.97,63168.97,29.2,-0.02973,2e-05,2.83158]
[1780593843869,97.97,63168.97,29.2,-0.02973,2e-05,2.83158]
[1780593843969,97.97,63159.1,29.2,-0.02989,2e-05,2.84367]
[1780593846698,97.96,63154.58,29.2,-0.02996,2e-05,2.84903]
[1780593846738,97.96,63154.58,29.2,-0.02996,2e-05,2.84903]
[1780593846783,97.96,63154.58,29.2,-0.02996,2e-05,2.84903]
[1780593846797,97.96,63149.36,29.2,-0.03003,2e-05,2.85494]
[1780593848664,97.96,63148.32,29.2,-0.03005,2e-05,2.85626]
[1780593848983,97.96,63148.32,29.2,-0.03005,2e-05,2.85626]
[1780593849085,97.95,63146.93,29.2,-0.03007,2e-05,2.85773]
[1780593849798,97.95,63146.93,29.2,-0.03007,2e-05,2.85773]
[1780593852805,97.95,63157.03,29.2,-0.02989,2e-05,2.84431]
[1780593855397,97.94,63158.58,29.2,-0.02986,2e-05,2.84137]
[1780593855831,97.94,63158.58,29.2,-0.02986,2e-05,2.84137]
[1780593857869,97.93,63170.44,29.2,-0.02965,2e-05,2.82584]
[1780593858873,97.92,63171.67,29.2,-0.02963,2e-05,2.82369]
[1780593862717,97.91,63157.21,29.2,-0.02985,2e-05,2.84063]
[1780593864731,97.91,63135.68,29.2,-0.0302,2e-05,2.86718]
[1780593866009,97.91,63135.68,29.2,-0.0302,2e-05,2.86718]
[1780593866109,97.9,63132.46,29.2,-0.03024,2e-05,2.87056]
[1780593868035,97.9,63132.59,29.2,-0.03024,2e-05,2.87039]
[1780593868126,97.9,63117.85,29.2,-0.03048,2e-05,2.88879]
[1780593868806,97.9,63117.85,29.2,-0.03048,2e-05,2.88879]
[1780593868991,97.9,63117.85,29.2,-0.03048,2e-05,2.88879]
[1780593869245,97.9,63117.85,29.2,-0.03048,2e-05,2.88879]
[1780593869040,97.89,63105.0,29.2,-0.0307,2e-05,2.905]
[1780593869378,97.89,63105.0,29.2,-0.0307,2e-05,2.905]
[1780593870072,97.89,63105.0,29.2,-0.0307,2e-05,2.905]
[1780593870152,97.89,63102.73,29.2,-0.03074,2e-05,2.90792]
[1780593874053,97.89,63103.55,29.2,-0.0307,2e-05,2.90417]
[1780593874187,97.89,63103.55,29.2,-0.0307,2e-05,2.90417]
[1780593874138,97.89,63104.87,29.2,-0.03067,2e-05,2.9025]
[1780593875112,97.89,63103.76,29.2,-0.03069,2e-05,2.90395]
[1780593878227,97.9,63105.01,29.2,-0.03067,2e-05,2.9024]
[1780593879001,97.9,63103.75,29.2,-0.03069,2e-05,2.90401]
[1780593881232,97.9,63103.19,29.2,-0.0307,2e-05,2.9048]
[1780593886820,97.9,63104.59,29.2,-0.03068,2e-05,2.90315]
[1780593886885,97.9,63115.9,29.2,-0.03049,2e-05,2.88874]
[1780593888115,97.9,63115.9,29.2,-0.03049,2e-05,2.88874]
[1780593889927,97.9,63103.27,29.2,-0.03071,2e-05,2.90499]
[1780593890962,97.9,63103.27,29.2,-0.03071,2e-05,2.90499]
[1780593891902,97.9,63104.45,29.2,-0.03069,2e-05,2.9035]
[1780593895900,97.9,63099.62,29.2,-0.03077,2e-05,2.90977]
[1780593896198,97.9,63099.62,29.2,-0.03077,2e-05,2.90977]
[1780593895970,97.9,63087.6,29.2,-0.03097,2e-05,2.92522]
[1780593896959,97.9,63087.6,29.2,-0.03097,2e-05,2.92522]
[1780593898138,97.9,63080.14,29.2,-0.0311,2e-05,2.93481]
[1780593898997,97.9,63062.49,29.2,-0.0314,2e-05,2.9576]
[1780593899672,97.9,63062.49,29.2,-0.0314,2e-05,2.9576]
[1780593899741,97.9,63062.49,29.2,-0.0314,2e-05,2.9576]
[1780593900284,97.9,63062.49,29.2,-0.0314,2e-05,2.9576]
[1780593900031,97.9,63091.37,29.2,-0.03091,2e-05,2.92029]
[1780593901064,97.9,63091.37,29.2,-0.03091,2e-05,2.92029]
[1780593901144,97.9,63091.37,29.2,-0.03091,2e-05,2.92029]
[1780593901239,97.9,63101.08,29.2,-0.03074,2e-05,2.90778]
[1780593901885,97.9,63101.08,29.2,-0.03074,2e-05,2.90778]
[1780593902260,97.9,63101.08,29.2,-0.03074,2e-05,2.90778]
[1780593902943,97.9,63094.91,29.2,-0.03085,2e-05,2.91569]
[1780593903072,97.9,63094.91,29.2,-0.03085,2e-05,2.91569]
[1780593903497,97.9,63094.91,29.2,-0.03085,2e-05,2.91569]
[1780593904026,97.9,63101.7,29.2,-0.03073,2e-05,2.90699]
[1780593904408,97.9,63101.7,29.2,-0.03073,2e-05,2.90699]
[1780593904947,97.89,63103.38,29.2,-0.0307,2e-05,2.90437]
[1780593905869,97.89,63103.68,29.2,-0.03069,2e-05,2.90376]
[1780593905951,97.89,63103.68,29.2,-0.03069,2e-05,2.90376]
[1780593906140,97.89,63103.68,29.2,-0.03069,2e-05,2.90376]
[1780593906947,97.89,63102.68,29.2,-0.0307,2e-05,2.90482]
[1780593906994,97.89,63102.68,29.2,-0.0307,2e-05,2.90482]
[1780593907092,97.89,63102.68,29.2,-0.0307,2e-05,2.90482]
[1780593907146,97.89,63102.68,29.2,-0.0307,2e-05,2.90482]
[1780593907246,97.89,63080.47,29.2,-0.03108,2e-05,2.93334]
[1780593907923,97.89,63080.47,29.2,-0.03108,2e-05,2.93334]
[1780593908491,97.89,63080.47,29.2,-0.03108,2e-05,2.93334]
[1780593908108,97.89,63066.65,29.2,-0.03132,2e-05,2.95119]
[1780593908799,97.89,63066.65,29.2,-0.03132,2e-05,2.95119]
[1780593908903,97.89,63066.65,29.2,-0.03132,2e-05,2.95119]
[1780593909007,97.89,63066.65,29.2,-0.03132,2e-05,2.95119]
[1780593909211,97.89,63064.71,29.2,-0.03135,2e-05,2.9537]
[1780593909907,97.89,63064.71,29.2,-0.03135,2e-05,2.9537]
[1780593910323,97.89,63072.63,29.2,-0.03121,2e-05,2.94323]
[1780593914493,97.89,63073.16,29.2,-0.0312,2e-05,2.94249]
[1780593914933,97.89,63072.6,29.2,-0.03121,2e-05,2.94321]
[1780593915205,97.88,63082.04,29.2,-0.03105,2e-05,2.93072]
[1780593916301,97.88,63082.04,29.2,-0.03105,2e-05,2.93072]
[1780593916500,97.88,63083.58,29.2,-0.03102,2e-05,2.92871]
[1780593917002,97.88,63083.58,29.2,-0.03102,2e-05,2.92871]
[1780593917692,97.88,63091.93,29.2,-0.03088,2e-05,2.91772]
[1780593917768,97.88,63091.93,29.2,-0.03088,2e-05,2.91772]
[1780593917947,97.88,63091.93,29.2,-0.03088,2e-05,2.91772]
[1780593921572,97.88,63100.14,29.2,-0.03074,2e-05,2.90724]
[1780593923787,97.88,63104.7,29.2,-0.03066,2e-05,2.90146]
[1780593924113,97.88,63104.7,29.2,-0.03066,2e-05,2.90146]
[1780593926283,97.88,63119.19,29.2,-0.03042,2e-05,2.88309]
[1780593931318,97.89,63122.44,29.2,-0.03034,2e-05,2.87654]
[1780593932198,97.89,63122.44,29.2,-0.03034,2e-05,2.87654]
[1780593933660,97.89,63128.77,29.2,-0.03024,2e-05,2.86864]
[1780593938370,97.89,63145.78,29.2,-0.02996,2e-05,2.84758]
[1780593939784,97.89,63147.81,29.2,-0.02993,2e-05,2.84514]
[1780593945420,97.9,63148.93,29.2,-0.02992,2e-05,2.84447]
[1780593946542,97.9,63148.37,29.2,-0.02993,2e-05,2.8453]
[1780593948461,97.9,63148.5,29.2,-0.02993,2e-05,2.84526]
[1780593948862,97.9,63148.5,29.2,-0.02993,2e-05,2.84526]
[1780593949307,97.9,63148.5,29.2,-0.02993,2e-05,2.84526]
[1780593949448,97.91,63139.17,29.2,-0.03009,2e-05,2.85728]
[1780593950982,97.91,63139.17,29.2,-0.03009,2e-05,2.85728]
[1780593951480,97.91,63136.23,29.2,-0.03014,2e-05,2.86119]
[1780593954990,97.91,63148.83,29.2,-0.02993,2e-05,2.84548]
[1780593955019,97.91,63148.83,29.2,-0.02993,2e-05,2.84548]
[1780593957405,97.91,63139.01,29.2,-0.0301,2e-05,2.85832]
[1780593958754,97.91,63138.41,29.2,-0.03011,2e-05,2.85908]
[1780593958813,97.91,63138.41,29.2,-0.03011,2e-05,2.85908]
[1780593959832,97.92,63139.32,29.2,-0.0301,2e-05,2.85812]
[1780593960601,97.92,63140.32,29.2,-0.03008,2e-05,2.85686]
[1780593961590,97.92,63135.73,29.2,-0.03016,2e-05,2.86276]
[1780593962426,97.92,63135.73,29.2,-0.03016,2e-05,2.86276]
[1780593961638,97.92,63146.19,29.2,-0.02998,2e-05,2.84963]
[1780593962723,97.92,63136.64,29.2,-0.03014,2e-05,2.86181]
[1780593965480,97.92,63138.12,29.2,-0.03012,2e-05,2.86012]
[1780593967479,97.92,63143.95,29.2,-0.03003,2e-05,2.85295]
[1780593967542,97.92,63143.95,29.2,-0.03003,2e-05,2.85295]
[1780593967575,97.92,63151.76,29.2,-0.0299,2e-05,2.84321]
[1780593968957,97.92,63151.76,29.2,-0.0299,2e-05,2.84321]
[1780593970133,97.92,63153.15,29.2,-0.02987,2e-05,2.84122]
[1780593972055,97.92,63148.93,29.2,-0.02994,2e-05,2.84642]
[1780593978448,97.91,63144.83,29.2,-0.03,2e-05,2.8508]
[1780593978456,97.91,63144.83,29.2,-0.03,2e-05,2.8508]
[1780593978868,97.91,63145.21,29.2,-0.02999,2e-05,2.85018]
[1780593978880,97.91,63133.07,29.2,-0.03019,2e-05,2.8654]
[1780593979873,97.91,63133.07,29.2,-0.03019,2e-05,2.8654]
[1780593980178,97.91,63133.07,29.2,-0.03019,2e-05,2.8654]
[1780593981677,97.91,63143.6,29.2,-0.03002,2e-05,2.85211]
[1780593982582,97.91,63143.6,29.2,-0.03002,2e-05,2.85211]
[1780593983149,97.91,63143.6,29.2,-0.03002,2e-05,2.85211]
[1780593983486,97.91,63143.6,29.2,-0.03002,2e-05,2.85211]
[1780593983156,97.91,63134.36,29.2,-0.03017,2e-05,2.86375]
[1780593989162,97.91,63130.23,29.2,-0.03024,2e-05,2.8693]
[1780593994778,97.92,63120.92,29.2,-0.03038,2e-05,2.87895]
[1780593997223,97.92,63122.26,29.2,-0.03036,2e-05,2.87731]
[1780593999153,97.92,63128.3,29.2,-0.03026,2e-05,2.86977]
[1780594001779,97.92,63134.85,29.2,-0.03015,2e-05,2.86171]
[1780594007469,97.93,63146.59,29.2,-0.02996,2e-05,2.84737]
[1780594007869,97.93,63154.35,29.2,-0.02984,2e-05,2.83782]
[1780594009890,97.93,63159.88,29.2,-0.02975,2e-05,2.83076]
[1780594009922,97.93,63154.34,29.2,-0.02983,2e-05,2.83761]
[1780594012032,97.93,63150.36,29.2,-0.0299,2e-05,2.84252]
[1780594012038,97.93,63149.7,29.2,-0.02991,2e-05,2.84338]
[1780594014920,97.92,63162.25,29.2,-0.0297,2e-05,2.82736]
[1780594016935,97.92,63172.79,29.2,-0.02953,2e-05,2.81395]
[1780594021975,97.92,63172.86,29.2,-0.02952,2e-05,2.81348]
[1780594027010,97.91,63177.87,29.2,-0.02943,2e-05,2.80683]
[1780594028020,97.91,63189.53,29.2,-0.02924,2e-05,2.79225]
[1780594031041,97.91,63179.23,29.2,-0.02941,2e-05,2.80495]
[1780594034062,97.91,63167.49,29.2,-0.0296,2e-05,2.81944]
[1780594039097,97.91,63167.79,29.2,-0.02959,2e-05,2.81868]
[1780594044132,97.9,63163.67,29.2,-0.02965,2e-05,2.82345]
[1780594047147,97.9,63163.67,29.2,-0.02965,2e-05,2.82328]
[1780594048172,97.9,63152.11,29.2,-0.02984,2e-05,2.83763]
[1780594051193,97.9,63160.1,29.2,-0.02967,2e-05,2.82454]
[1780594053207,97.89,63171.85,29.2,-0.02948,2e-05,2.80967]
[1780594058247,97.89,63174.67,29.2,-0.02943,2e-05,2.80589]
[1780594061268,97.89,63160.79,29.2,-0.02965,2e-05,2.82307]
[1780594066303,97.89,63149.35,29.2,-0.02984,2e-05,2.83703]
[1780594071338,97.88,63143.79,29.2,-0.02992,2e-05,2.84345]
[1780594074610,97.88,63143.5,29.2,-0.02992,2e-05,2.84345]
[1780594077380,97.87,63155.85,29.2,-0.02971,2e-05,2.82758]
[1780594081408,97.87,63165.01,29.2,-0.02956,2e-05,2.81575]
[1780594082940,97.87,63169.01,29.2,-0.02949,2e-05,2.81067]
[1780594088459,97.87,63184.4,29.2,-0.02924,2e-05,2.79124]
[1780594093494,97.86,63175.58,29.2,-0.02938,2e-05,2.80203]
[1780594098530,97.86,63174.97,29.2,-0.02939,2e-05,2.80255]
[1780594101553,97.86,63191.91,29.2,-0.02911,2e-05,2.78138]
[1780594104919,97.86,63193.78,29.2,-0.02908,2e-05,2.779]
[1780594107971,97.86,63193.46,29.2,-0.02908,2e-05,2.77937]
[1780594113637,97.86,63192.07,29.2,-0.02908,2e-05,2.77838]
[1780594117685,97.86,63178.46,29.2,-0.0293,2e-05,2.79524]
[1780594118910,97.86,63178.46,29.2,-0.0293,2e-05,2.79524]
[1780594120181,97.86,63172.33,29.2,-0.0294,2e-05,2.80284]
[1780594125732,97.85,63162.71,29.2,-0.02955,2e-05,2.81441]
[1780594127501,97.85,63162.71,29.2,-0.02955,2e-05,2.81441]
[1780594128669,97.85,63163.72,29.2,-0.02953,2e-05,2.81302]
[1780594133788,97.85,63174.62,29.2,-0.02935,2e-05,2.79914]
[1780594138823,97.85,63174.99,29.2,-0.02934,2e-05,2.79847]
[1780594143870,97.85,63182.4,29.2,-0.02922,2e-05,2.78906]
[1780594145885,97.85,63171.92,29.2,-0.02939,2e-05,2.80205]
[1780594150919,97.84,63167.96,29.2,-0.02945,2e-05,2.80672]
[1780594155954,97.84,63167.28,29.2,-0.02946,2e-05,2.80729]
[1780594158668,97.84,63167.19,29.2,-0.02946,2e-05,2.80735]
[1780594160989,97.84,63152.49,29.2,-0.0297,2e-05,2.82552]
[1780594162098,97.84,63152.49,29.2,-0.0297,2e-05,2.82552]
[1780594166032,97.83,63133.69,29.2,-0.03,2e-05,2.84875]
[1780594169332,97.83,63126.58,29.2,-0.03012,2e-05,2.85747]
[1780594169355,97.83,63123.43,29.2,-0.03017,2e-05,2.86117]
[1780594174682,97.83,63125.45,29.2,-0.03011,2e-05,2.85616]
[1780594175103,97.83,63114.44,29.2,-0.0303,2e-05,2.87033]
[1780594176195,97.83,63114.44,29.2,-0.0303,2e-05,2.87033]
[1780594180643,97.84,63106.48,29.2,-0.03043,2e-05,2.88077]
[1780594181715,97.84,63109.07,29.2,-0.03039,2e-05,2.8776]
[1780594181145,97.84,63118.39,29.2,-0.03024,2e-05,2.86576]
[1780594182152,97.84,63122.89,29.2,-0.03016,2e-05,2.86013]
[1780594183775,97.84,63118.89,29.2,-0.03023,2e-05,2.86504]
[1780594183804,97.84,63118.89,29.2,-0.03023,2e-05,2.86504]
[1780594185855,97.83,63123.95,29.2,-0.03014,2e-05,2.85834]
[1780594191215,97.82,63134.22,29.2,-0.02996,2e-05,2.84457]
[1780594196250,97.82,63143.34,29.2,-0.0298,2e-05,2.83252]
[1780594201294,97.81,63151.92,29.2,-0.02965,2e-05,2.82131]
[1780594205322,97.81,63137.03,29.2,-0.0299,2e-05,2.83974]
[1780594207336,97.81,63147.14,29.2,-0.02973,2e-05,2.82683]
[1780594207926,97.81,63147.14,29.2,-0.02973,2e-05,2.82683]
[1780594211576,97.81,63167.74,29.2,-0.02938,2e-05,2.80064]
[1780594211822,97.81,63167.74,29.2,-0.02938,2e-05,2.80064]
[1780594212553,97.81,63167.74,29.2,-0.02938,2e-05,2.80064]
[1780594212568,97.81,63185.53,29.2,-0.02909,2e-05,2.77846]
[1780594213344,97.81,63185.53,29.2,-0.02909,2e-05,2.77846]
[1780594213740,97.81,63185.53,29.2,-0.02909,2e-05,2.77846]
[1780594215398,97.81,63172.31,29.2,-0.02931,2e-05,2.79491]
[1780594215946,97.81,63172.31,29.2,-0.02931,2e-05,2.79491]
[1780594216519,97.81,63172.31,29.2,-0.02931,2e-05,2.79491]
[1780594218801,97.8,63171.49,29.2,-0.02932,2e-05,2.79581]
[1780594219552,97.8,63171.49,29.2,-0.02932,2e-05,2.79581]
[1780594219726,97.8,63171.49,29.2,-0.02932,2e-05,2.79581]
[1780594220548,97.8,63172.33,29.2,-0.02931,2e-05,2.79473]
[1780594220673,97.8,63172.33,29.2,-0.02931,2e-05,2.79473]
[1780594220738,97.8,63182.17,29.2,-0.02915,2e-05,2.78246]
[1780594222451,97.8,63192.03,29.2,-0.02899,2e-05,2.77024]
[1780594222765,97.8,63192.03,29.2,-0.02899,2e-05,2.77024]
[1780594223163,97.8,63192.03,29.2,-0.02899,2e-05,2.77024]
[1780594223555,97.8,63192.03,29.2,-0.02899,2e-05,2.77024]
[1780594225265,97.8,63201.27,29.2,-0.02884,2e-05,2.75886]
[1780594225577,97.8,63201.27,29.2,-0.02884,2e-05,2.75886]
[1780594228400,97.81,63202.08,29.2,-0.02883,2e-05,2.75796]
[1780594228410,97.81,63202.08,29.2,-0.02883,2e-05,2.75796]
[1780594228846,97.81,63206.83,29.2,-0.02875,2e-05,2.75214]
[1780594228945,97.81,63206.83,29.2,-0.02875,2e-05,2.75214]
[1780594230998,97.81,63217.7,29.2,-0.02858,2e-05,2.73887]
[1780594231379,97.81,63217.7,29.2,-0.02858,2e-05,2.73887]
[1780594231959,97.81,63212.8,29.2,-0.02863,2e-05,2.74222]
[1780594232624,97.81,63212.8,29.2,-0.02863,2e-05,2.74222]
[1780594232702,97.81,63212.8,29.2,-0.02863,2e-05,2.74222]
[1780594233462,97.81,63204.67,29.2,-0.02876,2e-05,2.75236]
[1780594233691,97.81,63204.67,29.2,-0.02876,2e-05,2.75236]
[1780594233532,97.81,63223.04,29.2,-0.02847,2e-05,2.72979]
[1780594234772,97.81,63223.04,29.2,-0.02847,2e-05,2.72979]
[1780594235323,97.81,63229.74,29.2,-0.02836,2e-05,2.72164]
[1780594238433,97.81,63225.58,29.2,-0.02843,2e-05,2.72708]
[1780594238541,97.81,63225.58,29.2,-0.02843,2e-05,2.72708]
[1780594239331,97.81,63229.94,29.2,-0.02836,2e-05,2.72184]
[1780594239540,97.81,63229.94,29.2,-0.02836,2e-05,2.72184]
[1780594242558,97.82,63223.44,29.2,-0.02847,2e-05,2.73006]
[1780594243142,97.82,63223.14,29.2,-0.02848,2e-05,2.73051]
[1780594243565,97.82,63223.14,29.2,-0.02848,2e-05,2.73051]
[1780594248638,97.82,63225.47,29.2,-0.02845,2e-05,2.72809]
[1780594252297,97.82,63221.76,29.2,-0.02851,2e-05,2.73286]
[1780594256694,97.83,63209.99,29.2,-0.0287,2e-05,2.74766]
[1780594261684,97.83,63203.0,29.2,-0.02881,2e-05,2.75643]
[1780594264541,97.83,63195.68,29.2,-0.02893,2e-05,2.76553]
[1780594264769,97.83,63180.76,29.2,-0.02917,2e-05,2.78404]
[1780594266097,97.83,63176.68,29.2,-0.02924,2e-05,2.78909]
[1780594266244,97.83,63176.68,29.2,-0.02924,2e-05,2.78909]
[1780594266783,97.83,63159.43,29.2,-0.02952,2e-05,2.81062]
[1780594268185,97.83,63156.98,29.2,-0.02956,2e-05,2.81359]
[1780594268667,97.83,63156.98,29.2,-0.02956,2e-05,2.81359]
[1780594272579,97.83,63150.72,29.2,-0.02966,2e-05,2.82115]
[1780594273843,97.82,63149.03,29.2,-0.02969,2e-05,2.82319]
[1780594274712,97.82,63147.78,29.2,-0.02971,2e-05,2.82468]
[1780594275222,97.82,63139.87,29.2,-0.02984,2e-05,2.83454]
[1780594275337,97.82,63139.87,29.2,-0.02984,2e-05,2.83454]
[1780594278369,97.82,63129.84,29.2,-0.03,2e-05,2.84697]
[1780594279364,97.82,63127.74,29.2,-0.03003,2e-05,2.8495]
[1780594281114,97.82,63124.74,29.2,-0.03008,2e-05,2.85303]
[1780594281393,97.82,63124.74,29.2,-0.03008,2e-05,2.85303]
[1780594282878,97.81,63130.81,29.2,-0.02997,2e-05,2.84508]
[1780594283375,97.81,63130.81,29.2,-0.02997,2e-05,2.84508]
[1780594283903,97.81,63145.68,29.2,-0.02973,2e-05,2.82613]
[1780594286394,97.81,63146.52,29.2,-0.02971,2e-05,2.82499]
[1780594287609,97.81,63145.61,29.2,-0.02972,2e-05,2.82605]
[1780594288400,97.81,63145.03,29.2,-0.02973,2e-05,2.82669]
[1780594291175,97.81,63146.63,29.2,-0.0297,2e-05,2.82451]
[1780594291450,97.81,63146.63,29.2,-0.0297,2e-05,2.82451]
[1780594292969,97.8,63135.24,29.2,-0.02986,2e-05,2.83587]
[1780594295444,97.8,63134.57,29.2,-0.02987,2e-05,2.83651]
[1780594296905,97.8,63132.83,29.2,-0.0299,2e-05,2.8386]
[1780594297449,97.8,63133.96,29.2,-0.02988,2e-05,2.83707]
[1780594300107,97.8,63125.48,29.2,-0.03002,2e-05,2.84745]
[1780594300476,97.8,63125.48,29.2,-0.03002,2e-05,2.84745]
[1780594303497,97.79,63117.06,29.2,-0.03015,2e-05,2.85773]
[1780594303775,97.79,63117.06,29.2,-0.03015,2e-05,2.85773]
[1780594304519,97.79,63113.98,29.2,-0.0302,2e-05,2.86149]
[1780594305855,97.79,63114.75,29.2,-0.03019,2e-05,2.86037]
[1780594307505,97.79,63114.41,29.2,-0.03019,2e-05,2.86051]
[1780594313821,97.78,63116.61,29.2,-0.03014,2e-05,2.85686]
[1780594315663,97.78,63102.5,29.2,-0.03037,2e-05,2.87437]
[1780594318158,97.77,63092.91,29.2,-0.03053,2e-05,2.88607]
[1780594323199,97.76,63090.49,29.2,-0.03055,2e-05,2.8882]
[1780594325936,97.76,63090.51,29.2,-0.03055,2e-05,2.88799]
[1780594326220,97.76,63077.48,29.2,-0.03077,2e-05,2.90448]
[1780594327939,97.76,63077.48,29.2,-0.03077,2e-05,2.90448]
[1780594327824,97.75,63067.32,29.2,-0.03094,2e-05,2.91713]
[1780594329132,97.75,63067.41,29.2,-0.03093,2e-05,2.91677]
[1780594329452,97.75,63067.41,29.2,-0.03093,2e-05,2.91677]
[1780594329653,97.75,63077.11,29.2,-0.03077,2e-05,2.90407]
[1780594330166,97.75,63077.11,29.2,-0.03077,2e-05,2.90407]
[1780594330616,97.75,63077.11,29.2,-0.03077,2e-05,2.90407]
[1780594331157,97.75,63078.56,29.2,-0.03074,2e-05,2.90199]
[1780594334167,97.74,63085.1,29.2,-0.03062,2e-05,2.89299]
[1780594335294,97.74,63068.37,29.2,-0.0309,2e-05,2.91404]
[1780594339323,97.73,63057.8,29.2,-0.03107,2e-05,2.92673]
[1780594341122,97.72,63059.07,29.2,-0.03104,2e-05,2.92484]
[1780594342617,97.72,63050.18,29.2,-0.03119,2e-05,2.93607]
[1780594342665,97.72,63050.92,29.2,-0.03118,2e-05,2.93484]
[1780594344858,97.72,63052.31,29.2,-0.03115,2e-05,2.93301]
[1780594344924,97.72,63051.77,29.2,-0.03116,2e-05,2.93367]
[1780594346715,97.71,63063.67,29.2,-0.03095,2e-05,2.91806]
[1780594348649,97.71,63058.77,29.2,-0.03103,2e-05,2.92413]
[1780594348711,97.71,63056.34,29.2,-0.03107,2e-05,2.92702]
[1780594351016,97.71,63056.96,29.2,-0.03106,2e-05,2.9262]
[1780594351409,97.71,63059.45,29.2,-0.03099,2e-05,2.92021]
[1780594352447,97.71,63059.45,29.2,-0.03099,2e-05,2.92021]
[1780594352903,97.71,63059.45,29.2,-0.03099,2e-05,2.92021]
[1780594352548,97.71,63058.66,29.2,-0.031,2e-05,2.92098]
[1780594353426,97.71,63054.56,29.2,-0.03107,2e-05,2.92627]
[1780594354222,97.71,63054.56,29.2,-0.03107,2e-05,2.92627]
[1780594354433,97.7,63048.73,29.2,-0.03117,2e-05,2.93354]
[1780594356576,97.7,63040.98,29.2,-0.0313,2e-05,2.94355]
[1780594362489,97.7,63039.06,29.2,-0.03133,2e-05,2.94574]
[1780594363255,97.7,63039.06,29.2,-0.03133,2e-05,2.94574]
[1780594368544,97.7,63034.76,29.2,-0.0314,2e-05,2.95102]
[1780594371565,97.7,63025.18,29.2,-0.03157,2e-05,2.9633]
[1780594372720,97.7,63025.18,29.2,-0.03157,2e-05,2.9633]
[1780594376249,97.69,63028.91,29.2,-0.03149,2e-05,2.9578]
[1780594376601,97.69,63028.06,29.2,-0.0315,2e-05,2.95872]
[1780594380497,97.68,63033.15,29.2,-0.0314,2e-05,2.95117]
[1780594380799,97.68,63033.15,29.2,-0.0314,2e-05,2.95117]
[1780594380837,97.68,63030.53,29.2,-0.03145,2e-05,2.95428]
[1780594381105,97.68,63030.53,29.2,-0.03145,2e-05,2.95428]
[1780594382111,97.68,63029.25,29.2,-0.03147,2e-05,2.95588]
[1780594382730,97.68,63029.25,29.2,-0.03147,2e-05,2.95588]
[1780594384058,97.67,63027.28,29.2,-0.0315,2e-05,2.95838]
[1780594384408,97.67,63027.28,29.2,-0.0315,2e-05,2.95838]
[1780594384702,97.67,63026.85,29.2,-0.03151,2e-05,2.95887]
[1780594384882,97.67,63026.85,29.2,-0.03151,2e-05,2.95887]
[1780594385084,97.67,63026.85,29.2,-0.03151,2e-05,2.95887]
[1780594385152,97.67,63026.85,29.2,-0.03151,2e-05,2.95887]
[1780594385044,97.67,63017.4,29.2,-0.03167,2e-05,2.97113]
[1780594385827,97.67,63017.4,29.2,-0.03167,2e-05,2.97113]
[1780594386237,97.67,63017.4,29.2,-0.03167,2e-05,2.97113]
[1780594386009,97.67,62993.36,29.2,-0.03209,2e-05,3.00264]
[1780594387706,97.67,62994.46,29.2,-0.03207,2e-05,3.00097]
[1780594388151,97.67,62999.92,29.2,-0.03197,2e-05,2.99365]
[1780594388343,97.67,62999.92,29.2,-0.03197,2e-05,2.99365]
[1780594389626,97.67,63005.12,29.2,-0.03188,2e-05,2.9867]
[1780594392379,97.67,63008.8,29.2,-0.03181,2e-05,2.98152]
[1780594392904,97.66,63022.98,29.2,-0.03156,2e-05,2.96289]
[1780594393815,97.66,63022.98,29.2,-0.03156,2e-05,2.96289]
[1780594393917,97.66,63022.98,29.2,-0.03156,2e-05,2.96289]
[1780594394167,97.66,63029.0,29.2,-0.03146,2e-05,2.95498]
[1780594394421,97.66,63029.0,29.2,-0.03146,2e-05,2.95498]
[1780594394704,97.66,63029.0,29.2,-0.03146,2e-05,2.95498]
[1780594395538,97.66,63036.75,29.2,-0.03132,2e-05,2.94486]
[1780594395981,97.66,63036.75,29.2,-0.03132,2e-05,2.94486]
[1780594396112,97.66,63036.75,29.2,-0.03132,2e-05,2.94486]
[1780594396924,97.66,63043.09,29.2,-0.03121,2e-05,2.93623]
[1780594397363,97.64,63042.32,29.2,-0.0312,2e-05,2.93577]
[1780594397797,97.64,63042.32,29.2,-0.0312,2e-05,2.93577]
[1780594398067,97.64,63042.32,29.2,-0.0312,2e-05,2.93577]
[1780594398110,97.64,63046.77,29.2,-0.03112,2e-05,2.92976]
[1780594398480,97.64,63046.77,29.2,-0.03112,2e-05,2.92976]
[1780594398650,97.64,63046.77,29.2,-0.03112,2e-05,2.92976]
[1780594399095,97.64,63074.16,29.2,-0.03065,2e-05,2.89424]
[1780594399204,97.64,63074.16,29.2,-0.03065,2e-05,2.89424]
[1780594399616,97.64,63074.16,29.2,-0.03065,2e-05,2.89424]
[1780594401534,97.64,63077.67,29.2,-0.03059,2e-05,2.88936]
[1780594401810,97.64,63077.67,29.2,-0.03059,2e-05,2.88936]
[1780594401832,97.64,63077.67,29.2,-0.03059,2e-05,2.88936]
[1780594401872,97.63,63078.73,29.2,-0.03056,2e-05,2.88781]
[1780594404428,97.63,63072.35,29.2,-0.03067,2e-05,2.89585]
[1780594404836,97.63,63070.43,29.2,-0.0307,2e-05,2.89823]
[1780594405170,97.63,63070.43,29.2,-0.0307,2e-05,2.89823]
[1780594405558,97.63,63070.43,29.2,-0.0307,2e-05,2.89823]
[1780594409403,97.62,63070.86,29.2,-0.03069,2e-05,2.89687]
[1780594409951,97.62,63070.86,29.2,-0.03069,2e-05,2.89687]
[1780594410767,97.62,63066.87,29.2,-0.03075,2e-05,2.90179]
[1780594410957,97.62,63066.87,29.2,-0.03075,2e-05,2.90179]
[1780594415765,97.61,63072.58,29.2,-0.03061,2e-05,2.89072]
[1780594416065,97.61,63072.58,29.2,-0.03061,2e-05,2.89072]
[1780594416640,97.61,63072.33,29.2,-0.03062,2e-05,2.89085]
[1780594416836,97.61,63072.33,29.2,-0.03062,2e-05,2.89085]
[1780594416922,97.61,63065.04,29.2,-0.03074,2e-05,2.90001]
[1780594418592,97.61,63059.47,29.2,-0.03083,2e-05,2.90721]
[1780594418936,97.61,63065.67,29.2,-0.03073,2e-05,2.89927]
[1780594419233,97.61,63065.67,29.2,-0.03073,2e-05,2.89927]
[1780594419582,97.61,63065.67,29.2,-0.03073,2e-05,2.89927]
[1780594419664,97.61,63065.67,29.2,-0.03073,2e-05,2.89927]
[1780594419742,97.61,63065.67,29.2,-0.03073,2e-05,2.89927]
[1780594420780,97.61,63065.47,29.2,-0.03073,2e-05,2.89932]
[1780594420950,97.6,63061.98,29.2,-0.03078,2e-05,2.9036]
[1780594421792,97.6,63061.98,29.2,-0.03078,2e-05,2.9036]
[1780594421974,97.6,63061.98,29.2,-0.03078,2e-05,2.9036]
[1780594422242,97.6,63065.69,29.2,-0.03072,2e-05,2.89887]
[1780594422962,97.6,63065.69,29.2,-0.03072,2e-05,2.89887]
[1780594422966,97.6,63078.27,29.2,-0.03051,2e-05,2.88255]
[1780594424980,97.6,63065.02,29.2,-0.03073,2e-05,2.89967]
[1780594425346,97.6,63065.02,29.2,-0.03073,2e-05,2.89967]
[1780594430023,97.61,63051.3,29.2,-0.03097,2e-05,2.91748]
[1780594432052,97.61,63037.16,29.2,-0.03121,2e-05,2.93577]
[1780594437142,97.6,63038.12,29.2,-0.03119,2e-05,2.93444]
[1780594439945,97.6,63025.06,29.2,-0.03142,2e-05,2.95131]
[1780594440285,97.6,63018.39,29.2,-0.03153,2e-05,2.95994]
[1780594441120,97.6,63038.89,29.2,-0.03118,2e-05,2.93331]
[1780594441890,97.6,63038.89,29.2,-0.03118,2e-05,2.93331]
[1780594442126,97.6,63053.12,29.2,-0.03093,2e-05,2.91485]
[1780594442397,97.6,63053.12,29.2,-0.03093,2e-05,2.91485]
[1780594442828,97.6,63053.12,29.2,-0.03093,2e-05,2.91485]
[1780594442985,97.6,63053.12,29.2,-0.03093,2e-05,2.91485]
[1780594443619,97.6,63046.7,29.2,-0.03104,2e-05,2.92315]
[1780594444508,97.6,63046.42,29.2,-0.03105,2e-05,2.9234]
[1780594447245,97.6,63029.18,29.2,-0.03134,2e-05,2.94572]
[1780594449939,97.6,63022.8,29.2,-0.03145,2e-05,2.95393]
[1780594453669,97.6,63030.57,29.2,-0.03131,2e-05,2.9434]
[1780594453689,97.6,63019.89,29.2,-0.0315,2e-05,2.95729]
[1780594457558,97.59,63010.89,29.2,-0.03165,2e-05,2.96885]
[1780594463299,97.59,63015.61,29.2,-0.03156,2e-05,2.96215]
[1780594467326,97.59,63004.81,29.2,-0.03175,2e-05,2.97599]
[1780594468925,97.59,63004.81,29.2,-0.03175,2e-05,2.97599]
[1780594469868,97.58,63001.1,29.2,-0.03181,2e-05,2.98067]
[1780594471506,97.58,62988.11,29.2,-0.03201,2e-05,2.99471]
[1780594477219,97.58,62994.38,29.2,-0.03189,2e-05,2.98595]
[1780594477464,97.58,62993.91,29.2,-0.0319,2e-05,2.98647]
[1780594477477,97.58,62993.91,29.2,-0.0319,2e-05,2.98647]
[1780594477830,97.58,62993.91,29.2,-0.0319,2e-05,2.98647]
[1780594478709,97.58,62999.0,29.2,-0.03181,2e-05,2.97969]
[1780594479263,97.58,62999.0,29.2,-0.03181,2e-05,2.97969]
[1780594479382,97.58,62999.0,29.2,-0.03181,2e-05,2.97969]
[1780594479710,97.57,63001.46,29.2,-0.03177,2e-05,2.97638]
[1780594481455,97.57,62982.82,29.2,-0.03209,2e-05,3.00059]
[1780594483273,97.57,62983.72,29.2,-0.03207,2e-05,2.99928]
[1780594483710,97.57,62983.72,29.2,-0.03207,2e-05,2.99928]
[1780594485732,97.57,62984.82,29.2,-0.03205,2e-05,2.99759]
[1780594486666,97.57,62985.28,29.2,-0.03204,2e-05,2.99687]
[1780594486765,97.57,62985.28,29.2,-0.03204,2e-05,2.99687]
[1780594489711,97.56,62993.04,29.2,-0.0319,2e-05,2.98635]
[1780594490048,97.56,62993.04,29.2,-0.0319,2e-05,2.98635]
[1780594490780,97.56,62994.93,29.2,-0.03186,2e-05,2.98377]
[1780594491399,97.56,63002.45,29.2,-0.03173,2e-05,2.97382]
[1780594491941,97.56,63002.45,29.2,-0.03173,2e-05,2.97382]
[1780594501606,97.56,63011.89,29.2,-0.03156,2e-05,2.9608]
[1780594502747,97.56,63011.89,29.2,-0.03156,2e-05,2.9608]
[1780594505051,97.55,63018.59,29.2,-0.03144,2e-05,2.95196]
[1780594510670,97.55,63018.08,29.2,-0.03145,2e-05,2.95239]
[1780594512684,97.55,63004.16,29.2,-0.03169,2e-05,2.97046]
[1780594515705,97.55,63020.08,29.2,-0.03141,2e-05,2.94949]
[1780594520740,97.55,63021.31,29.2,-0.03138,2e-05,2.94773]
[1780594526275,97.55,63019.62,29.2,-0.03141,2e-05,2.94979]
[1780594526784,97.55,63032.77,29.2,-0.03118,2e-05,2.93264]
[1780594530812,97.54,63022.04,29.2,-0.03137,2e-05,2.94651]
[1780594535309,97.54,63010.43,29.2,-0.03154,2e-05,2.95862]
[1780594540882,97.54,63008.26,29.2,-0.03157,2e-05,2.9612]
[1780594545921,97.54,63008.44,29.2,-0.03157,2e-05,2.9607]
[1780594548554,97.54,63006.54,29.2,-0.0316,2e-05,2.96307]
[1780594548616,97.54,63006.54,29.2,-0.0316,2e-05,2.96307]
[1780594548946,97.54,62990.86,29.2,-0.03187,2e-05,2.98354]
[1780594549797,97.54,62990.86,29.2,-0.03187,2e-05,2.98354]
[1780594549952,97.54,63001.67,29.2,-0.03168,2e-05,2.96931]
[1780594550475,97.54,63001.67,29.2,-0.03168,2e-05,2.96931]
[1780594550689,97.54,63001.67,29.2,-0.03168,2e-05,2.96931]
[1780594550817,97.54,63001.67,29.2,-0.03168,2e-05,2.96931]
[1780594550959,97.53,63015.65,29.2,-0.03144,2e-05,2.95098]
[1780594551426,97.53,63015.65,29.2,-0.03144,2e-05,2.95098]
[1780594551867,97.53,63015.65,29.2,-0.03144,2e-05,2.95098]
[1780594552067,97.53,63015.65,29.2,-0.03144,2e-05,2.95098]
[1780594552794,97.53,63016.3,29.2,-0.03142,2e-05,2.95006]
[1780594553339,97.53,63016.3,29.2,-0.03142,2e-05,2.95006]
[1780594553980,97.53,62994.39,29.2,-0.03181,2e-05,2.97861]
[1780594554589,97.53,62994.39,29.2,-0.03181,2e-05,2.97861]
[1780594555090,97.53,62994.39,29.2,-0.03181,2e-05,2.97861]
[1780594557122,97.53,62989.08,29.2,-0.0319,2e-05,2.98545]
[1780594557317,97.53,62989.08,29.2,-0.0319,2e-05,2.98545]
[1780594557964,97.53,62989.81,29.2,-0.03188,2e-05,2.98439]
[1780594558299,97.53,62989.81,29.2,-0.03188,2e-05,2.98439]
[1780594560709,97.53,62996.05,29.2,-0.03177,2e-05,2.97594]
[1780594561319,97.53,62996.05,29.2,-0.03177,2e-05,2.97594]
[1780594561035,97.53,63007.44,29.2,-0.03157,2e-05,2.96095]
[1780594561488,97.53,63007.44,29.2,-0.03157,2e-05,2.96095]
[1780594561896,97.53,63007.44,29.2,-0.03157,2e-05,2.96095]
[1780594562029,97.53,63007.44,29.2,-0.03157,2e-05,2.96095]
[1780594562563,97.53,63015.62,29.2,-0.03143,2e-05,2.95021]
[1780594564099,97.53,63015.54,29.2,-0.03143,2e-05,2.95026]
[1780594564335,97.53,63015.54,29.2,-0.03143,2e-05,2.95026]
[1780594567206,97.52,63017.28,29.2,-0.0314,2e-05,2.94788]
[1780594572317,97.52,63018.59,29.2,-0.03137,2e-05,2.94605]
[1780594575494,97.52,63034.58,29.2,-0.03109,2e-05,2.92521]
[1780594580258,97.52,63043.11,29.2,-0.03095,2e-05,2.9142]
[1780594580289,97.52,63054.53,29.2,-0.03075,2e-05,2.89952]
[1780594581862,97.52,63055.01,29.2,-0.03075,2e-05,2.89895]
[1780594583650,97.52,63055.96,29.2,-0.03073,2e-05,2.89778]
[1780594584127,97.52,63055.96,29.2,-0.03073,2e-05,2.89778]
[1780594584213,97.52,63073.41,29.2,-0.03043,2e-05,2.87546]
[1780594585254,97.52,63073.41,29.2,-0.03043,2e-05,2.87546]
[1780594590416,97.53,63066.26,29.2,-0.03056,2e-05,2.88508]
[1780594593057,97.53,63056.29,29.2,-0.03071,2e-05,2.89534]
[1780594595294,97.53,63041.22,29.2,-0.03097,2e-05,2.91487]
[1780594600329,97.53,63032.61,29.2,-0.03111,2e-05,2.92607]
[1780594605364,97.53,63027.03,29.2,-0.03121,2e-05,2.93327]
[1780594610399,97.53,63021.24,29.2,-0.03131,2e-05,2.9407]
[1780594615433,97.53,63021.64,29.2,-0.0313,2e-05,2.94006]
[1780594620470,97.53,63019.12,29.2,-0.03134,2e-05,2.94317]
[1780594621590,97.53,63019.12,29.2,-0.03134,2e-05,2.94317]
[1780594622778,97.53,63020.3,29.2,-0.03132,2e-05,2.9416]
[1780594622841,97.53,63038.92,29.2,-0.031,2e-05,2.91745]
[1780594623575,97.53,63038.92,29.2,-0.031,2e-05,2.91745]
[1780594626798,97.53,63048.51,29.2,-0.03084,2e-05,2.90516]
[1780594632830,97.53,63048.84,29.2,-0.03083,2e-05,2.90495]
[1780594633842,97.53,63049.03,29.2,-0.03083,2e-05,2.90474]
[1780594635060,97.53,63051.25,29.2,-0.03079,2e-05,2.90192]
[1780594640448,97.53,63049.66,29.2,-0.03082,2e-05,2.90418]
[1780594640941,97.54,63035.24,29.2,-0.03107,2e-05,2.92285]
[1780594642643,97.53,63024.66,29.2,-0.03125,2e-05,2.93655]
[1780594647951,97.53,63018.46,29.2,-0.03136,2e-05,2.94451]
[1780594651745,97.53,63016.19,29.2,-0.0314,2e-05,2.94736]
[1780594652717,97.53,63030.15,29.2,-0.03113,2e-05,2.92636]
[1780594654714,97.53,63033.0,29.2,-0.03108,2e-05,2.92267]
[1780594657309,97.53,63034.16,29.2,-0.03106,2e-05,2.92119]
[1780594660367,97.53,63034.86,29.2,-0.03105,2e-05,2.92029]
[1780594661176,97.53,63036.27,29.2,-0.03102,2e-05,2.91849]
[1780594662736,97.53,63026.84,29.2,-0.03119,2e-05,2.93069]
[1780594662787,97.53,63010.87,29.2,-0.03146,2e-05,2.95143]
[1780594664445,97.53,63010.87,29.2,-0.03146,2e-05,2.95143]
[1780594666204,97.53,63008.07,29.2,-0.03151,2e-05,2.95498]
[1780594667887,97.53,62995.6,29.2,-0.03173,2e-05,2.97115]
[1780594671819,97.53,62993.12,29.2,-0.03177,2e-05,2.97416]
[1780594674046,97.53,62995.16,29.2,-0.03173,2e-05,2.97124]
[1780594674190,97.53,62995.16,29.2,-0.03173,2e-05,2.97124]
[1780594674978,97.52,62992.62,29.2,-0.03177,2e-05,2.97448]
[1780594676764,97.52,62987.44,29.2,-0.03186,2e-05,2.98109]
[1780594681928,97.52,62981.98,29.2,-0.03195,2e-05,2.9877]
[1780594683141,97.52,62981.98,29.2,-0.03195,2e-05,2.9877]
[1780594684949,97.51,62991.61,29.2,-0.03178,2e-05,2.97474]
[1780594688792,97.51,62993.14,29.2,-0.03174,2e-05,2.97247]
[1780594690540,97.51,62982.23,29.2,-0.03193,2e-05,2.98661]
[1780594693825,97.51,62970.7,29.2,-0.03213,2e-05,3.00145]
[1780594694686,97.5,62978.13,29.2,-0.032,2e-05,2.99153]
[1780594699587,97.5,62983.3,29.2,-0.0319,2e-05,2.98423]
[1780594699947,97.5,62983.3,29.2,-0.0319,2e-05,2.98423]
[1780594700153,97.5,62983.3,29.2,-0.0319,2e-05,2.98423]
[1780594703817,97.5,62990.52,29.2,-0.03177,2e-05,2.9744]
[1780594705161,97.5,62983.94,29.2,-0.03189,2e-05,2.98295]
[1780594708173,97.49,62974.37,29.2,-0.03205,2e-05,2.99522]
[1780594709476,97.49,62978.91,29.2,-0.03197,2e-05,2.98913]
[1780594709962,97.49,62983.36,29.2,-0.03189,2e-05,2.98305]
[1780594710417,97.49,62983.36,29.2,-0.03189,2e-05,2.98305]
[1780594710420,97.49,62983.36,29.2,-0.03189,2e-05,2.98305]
[1780594712486,97.49,62983.26,29.2,-0.03186,2e-05,2.98029]
[1780594713834,97.49,62975.76,29.2,-0.03199,2e-05,2.98986]
[1780594717289,97.48,62974.65,29.2,-0.03201,2e-05,2.99108]
[1780594722825,97.48,62979.22,29.2,-0.03192,2e-05,2.98443]
[1780594728313,97.47,62985.57,29.2,-0.0318,2e-05,2.97549]
[1780594731334,97.47,62975.96,29.2,-0.03196,2e-05,2.98786]
[1780594736369,97.46,62972.92,29.2,-0.03201,2e-05,2.99131]
[1780594740399,97.46,62962.03,29.2,-0.0322,2e-05,3.00521]
[1780594741428,97.46,62962.03,29.2,-0.0322,2e-05,3.00521]
[1780594741504,97.46,62951.03,29.2,-0.03239,2e-05,3.01964]
[1780594741990,97.46,62951.03,29.2,-0.03239,2e-05,3.01964]
[1780594744427,97.42,62939.55,29.2,-0.03255,2e-05,3.03151]
[1780594745872,97.41,62931.78,29.2,-0.03267,2e-05,3.04025]
[1780594747165,97.39,62932.37,29.2,-0.03264,2e-05,3.03769]
[1780594752484,97.38,62931.28,29.2,-0.03264,2e-05,3.03802]
[1780594755982,97.37,62931.11,29.2,-0.03264,2e-05,3.03768]
[1780594757092,97.37,62929.08,29.2,-0.03267,2e-05,3.04021]
[1780594759943,97.37,62932.95,29.2,-0.0326,2e-05,3.03447]
[1780594765577,97.35,62936.48,29.2,-0.03252,2e-05,3.02852]
[1780594770628,97.35,62942.09,29.2,-0.03241,2e-05,3.0204]
[1780594771958,97.35,62949.8,29.2,-0.03224,2e-05,3.00705]
[1780594772719,97.35,62949.8,29.2,-0.03224,2e-05,3.00705]
[1780594773538,97.35,62949.8,29.2,-0.03224,2e-05,3.00705]
[1780594773633,97.34,62965.07,29.2,-0.03196,2e-05,2.98664]
[1780594773937,97.34,62965.07,29.2,-0.03196,2e-05,2.98664]
[1780594773975,97.34,62965.07,29.2,-0.03196,2e-05,2.98664]
[1780594774620,97.34,62965.07,29.2,-0.03196,2e-05,2.98664]
[1780594775542,97.34,62968.72,29.2,-0.0319,2e-05,2.98173]
[1780594776432,97.34,62968.72,29.2,-0.0319,2e-05,2.98173]
[1780594777737,97.34,62979.31,29.2,-0.03171,2e-05,2.96765]
[1780594780683,97.34,62969.57,29.2,-0.03188,2e-05,2.98016]
[1780594785718,97.33,62968.36,29.2,-0.03189,2e-05,2.98128]
[1780594791064,97.33,62968.38,29.2,-0.03189,2e-05,2.98087]
[1780594791763,97.33,62951.62,29.2,-0.03218,2e-05,3.00277]
[1780594796801,97.32,62954.0,29.2,-0.03213,2e-05,2.9991]
[1780594798225,97.32,62943.78,29.2,-0.03231,2e-05,3.01238]
[1780594798786,97.32,62943.78,29.2,-0.03231,2e-05,3.01238]
[1780594799346,97.32,62943.78,29.2,-0.03231,2e-05,3.01238]
[1780594799909,97.32,62936.56,29.2,-0.03244,2e-05,3.02182]
[1780594800316,97.32,62936.56,29.2,-0.03244,2e-05,3.02182]
[1780594803844,97.31,62931.77,29.2,-0.03251,2e-05,3.02748]
[1780594804389,97.31,62931.77,29.2,-0.03251,2e-05,3.02748]
[1780594806829,97.31,62927.36,29.2,-0.03259,2e-05,3.03282]
[1780594807341,97.31,62927.36,29.2,-0.03259,2e-05,3.03282]
[1780594807888,97.3,62940.6,29.2,-0.03234,2e-05,3.01487]
[1780594810329,97.3,62939.86,29.2,-0.03236,2e-05,3.0157]
[1780594811093,97.3,62940.47,29.2,-0.03234,2e-05,3.01459]
[1780594816267,97.29,62932.85,29.2,-0.03247,2e-05,3.02408]
[1780594816940,97.29,62932.24,29.2,-0.03248,2e-05,3.02472]
[1780594819416,97.29,62927.68,29.2,-0.03255,2e-05,3.03045]
[1780594819955,97.28,62920.42,29.2,-0.03268,2e-05,3.03995]
[1780594825011,97.27,62925.93,29.2,-0.03257,2e-05,3.03147]
[1780594830048,97.27,62927.72,29.2,-0.03253,2e-05,3.02821]
[1780594832114,97.26,62934.73,29.2,-0.03237,2e-05,3.0159]
[1780594833386,97.26,62934.83,29.2,-0.03237,2e-05,3.01561]
[1780594834680,97.26,62934.66,29.2,-0.03237,2e-05,3.01568]
[1780594835804,97.26,62937.45,29.2,-0.03231,2e-05,3.01168]
[1780594835939,97.26,62937.45,29.2,-0.03231,2e-05,3.01168]
[1780594837099,97.25,62925.62,29.2,-0.03252,2e-05,3.02712]
[1780594838631,97.25,62925.62,29.2,-0.03252,2e-05,3.02712]
[1780594844149,97.24,62921.1,29.2,-0.03259,2e-05,3.03192]
[1780594849513,97.24,62920.92,29.2,-0.03258,2e-05,3.03144]
[1780594851198,97.23,62905.1,29.2,-0.03286,2e-05,3.05203]
[1780594853784,97.23,62910.48,29.2,-0.03276,2e-05,3.04441]
[1780594856235,97.22,62898.72,29.2,-0.03296,2e-05,3.05977]
[1780594856871,97.22,62898.72,29.2,-0.03296,2e-05,3.05977]
[1780594857495,97.22,62898.72,29.2,-0.03296,2e-05,3.05977]
[1780594858158,97.22,62902.22,29.2,-0.0329,2e-05,3.05486]
[1780594859010,97.22,62898.3,29.2,-0.03297,2e-05,3.0599]
[1780594859699,97.22,62898.3,29.2,-0.03297,2e-05,3.0599]
[1780594860190,97.22,62897.0,29.2,-0.03299,2e-05,3.06142]
[1780594860223,97.22,62897.0,29.2,-0.03299,2e-05,3.06142]
[1780594860510,97.22,62897.0,29.2,-0.03299,2e-05,3.06142]
[1780594860874,97.22,62897.0,29.2,-0.03299,2e-05,3.06142]
[1780594861082,97.22,62897.0,29.2,-0.03299,2e-05,3.06142]
[1780594861197,97.22,62901.84,29.2,-0.0329,2e-05,3.05492]
[1780594862035,97.21,62906.79,29.2,-0.03281,2e-05,3.04806]
[1780594862073,97.21,62906.79,29.2,-0.03281,2e-05,3.04806]
[1780594863080,97.21,62910.1,29.2,-0.03275,2e-05,3.04363]
[1780594865310,97.21,62908.79,29.2,-0.03276,2e-05,3.04477]
[1780594865798,97.21,62908.79,29.2,-0.03276,2e-05,3.04477]
[1780594865858,97.21,62911.48,29.2,-0.03271,2e-05,3.04098]
[1780594866570,97.21,62911.48,29.2,-0.03271,2e-05,3.04098]
[1780594867273,97.2,62914.33,29.2,-0.03266,2e-05,3.03698]
[1780594869377,97.2,62920.35,29.2,-0.03254,2e-05,3.02859]
[1780594869751,97.2,62920.35,29.2,-0.03254,2e-05,3.02859]
[1780594873567,97.19,62928.2,29.2,-0.03239,2e-05,3.01747]
[1780594874932,97.19,62921.0,29.2,-0.03252,2e-05,3.02677]
[1780594876603,97.19,62919.5,29.2,-0.03254,2e-05,3.0286]
[1780594882458,97.18,62917.6,29.2,-0.03256,2e-05,3.02992]
[1780594887494,97.17,62917.42,29.2,-0.03255,2e-05,3.02931]
[1780594891521,97.16,62925.16,29.2,-0.03238,2e-05,3.01552]
[1780594892860,97.16,62929.98,29.2,-0.03229,2e-05,3.00897]
[1780594894039,97.16,62934.44,29.2,-0.03221,2e-05,3.00292]
[1780594894801,97.16,62934.44,29.2,-0.03221,2e-05,3.00292]
[1780594896513,97.16,62937.97,29.2,-0.03214,2e-05,2.998]
[1780594897397,97.16,62937.97,29.2,-0.03214,2e-05,2.99789]
[1780594897565,97.16,62953.6,29.2,-0.03186,2e-05,2.97713]
[1780594897914,97.16,62953.6,29.2,-0.03186,2e-05,2.97713]
[1780594898053,97.16,62953.6,29.2,-0.03186,2e-05,2.97713]
[1780594898075,97.16,62953.6,29.2,-0.03186,2e-05,2.97713]
[1780594898975,97.15,62949.6,29.2,-0.03193,2e-05,2.98232]
[1780594899035,97.15,62949.6,29.2,-0.03193,2e-05,2.98232]
[1780594899111,97.15,62949.6,29.2,-0.03193,2e-05,2.98232]
[1780594903156,97.15,62947.71,29.2,-0.03196,2e-05,2.98447]
[1780594903352,97.15,62947.71,29.2,-0.03196,2e-05,2.98447]
[1780594904775,97.15,62940.66,29.2,-0.03209,2e-05,2.9937]
[1780594906266,97.15,62935.32,29.2,-0.03218,2e-05,3.00055]
[1780594906419,97.15,62935.32,29.2,-0.03218,2e-05,3.00055]
[1780594912018,97.14,62935.61,29.2,-0.03216,2e-05,2.99946]
[1780594917715,97.13,62938.84,29.2,-0.0321,2e-05,2.99449]
[1780594918839,97.13,62955.06,29.2,-0.03181,2e-05,2.97297]
[1780594919019,97.13,62955.06,29.2,-0.03181,2e-05,2.97297]
[1780594919194,97.13,62955.06,29.2,-0.03181,2e-05,2.97297]
[1780594919379,97.13,62955.06,29.2,-0.03181,2e-05,2.97297]
[1780594919737,97.13,62955.06,29.2,-0.03181,2e-05,2.97297]
[1780594920157,97.13,62954.88,29.2,-0.03181,2e-05,2.97313]
[1780594921882,97.13,62956.07,29.2,-0.03179,2e-05,2.97149]
[1780594921936,97.13,62955.82,29.2,-0.03179,2e-05,2.97175]
[1780594922342,97.13,62955.82,29.2,-0.03179,2e-05,2.97175]
[1780594924243,97.13,62952.02,29.2,-0.03186,2e-05,2.9766]
[1780594924727,97.13,62952.02,29.2,-0.03186,2e-05,2.9766]
[1780594924781,97.13,62952.02,29.2,-0.03186,2e-05,2.9766]
[1780594924905,97.13,62945.38,29.2,-0.03197,2e-05,2.98528]
[1780594926808,97.13,62950.86,29.2,-0.03188,2e-05,2.97796]
[1780594926781,97.13,62941.39,29.2,-0.03204,2e-05,2.99038]
[1780594928173,97.13,62940.34,29.2,-0.03206,2e-05,2.99166]
[1780594928304,97.13,62940.34,29.2,-0.03206,2e-05,2.99166]
[1780594928723,97.13,62940.34,29.2,-0.03206,2e-05,2.99166]
[1780594929573,97.13,62945.86,29.2,-0.03196,2e-05,2.98426]
[1780594929728,97.13,62945.86,29.2,-0.03196,2e-05,2.98426]
[1780594931115,97.12,62956.22,29.2,-0.03177,2e-05,2.97043]
[1780594931736,97.12,62956.22,29.2,-0.03177,2e-05,2.97043]
[1780594933582,97.12,62955.01,29.2,-0.03179,2e-05,2.97189]
[1780594933883,97.12,62955.01,29.2,-0.03179,2e-05,2.97189]
[1780594934237,97.12,62955.54,29.2,-0.03178,2e-05,2.97112]
[1780594934759,97.12,62955.54,29.2,-0.03178,2e-05,2.97112]
[1780594937768,97.12,62942.13,29.2,-0.03202,2e-05,2.98855]
[1780594942126,97.11,62935.39,29.2,-0.03213,2e-05,2.99696]
[1780594942230,97.11,62935.39,29.2,-0.03213,2e-05,2.99696]
[1780594942848,97.11,62935.39,29.2,-0.03213,2e-05,2.99696]
[1780594944636,97.11,62943.8,29.2,-0.03198,2e-05,2.98561]
[1780594947908,97.11,62940.95,29.2,-0.03203,2e-05,2.98919]
[1780594953730,97.1,62934.23,29.2,-0.03211,2e-05,2.99468]
[1780594957167,97.1,62926.73,29.2,-0.03224,2e-05,3.00418]
[1780594962659,97.09,62927.8,29.2,-0.03221,2e-05,3.00214]
[1780594965023,97.09,62921.0,29.2,-0.03233,2e-05,3.01081]
[1780594967678,97.09,62916.33,29.2,-0.03241,2e-05,3.01663]
[1780594968227,97.08,62909.06,29.2,-0.03254,2e-05,3.02617]
[1780594970593,97.08,62907.29,29.2,-0.03257,2e-05,3.02837]
[1780594972300,97.08,62900.67,29.2,-0.03268,2e-05,3.03689]
[1780594976136,97.07,62913.51,29.2,-0.03244,2e-05,3.01868]
[1780594977749,97.07,62913.51,29.2,-0.03244,2e-05,3.01868]
[1780594978321,97.07,62917.2,29.2,-0.03237,2e-05,3.01361]
[1780594980630,97.07,62921.12,29.2,-0.03229,2e-05,3.00812]
[1780594981350,97.06,62921.25,29.2,-0.03229,2e-05,3.00782]
[1780594981811,97.06,62921.25,29.2,-0.03229,2e-05,3.00782]
[1780594982958,97.06,62919.64,29.2,-0.03232,2e-05,3.00983]
[1780594984920,97.06,62917.9,29.2,-0.03234,2e-05,3.01186]
[1780594986119,97.06,62918.17,29.2,-0.03234,2e-05,3.01123]
[1780594986815,97.06,62918.17,29.2,-0.03234,2e-05,3.01123]
[1780594987275,97.06,62916.44,29.2,-0.03237,2e-05,3.0134]
[1780594987360,97.06,62916.44,29.2,-0.03237,2e-05,3.0134]
[1780594990009,97.05,62920.88,29.2,-0.03228,2e-05,3.00708]
[1780594993260,97.05,62932.18,29.2,-0.03207,2e-05,2.99158]
[1780594997289,97.04,62920.75,29.2,-0.03227,2e-05,3.00631]
[1780594999061,97.04,62917.14,29.2,-0.03233,2e-05,3.01098]
[1780595003330,97.03,62904.18,29.2,-0.03256,2e-05,3.02753]
[1780595006351,97.03,62916.54,29.2,-0.03233,2e-05,3.01059]
[1780595011456,97.02,62917.88,29.2,-0.0323,2e-05,3.00827]
[1780595011940,97.02,62917.88,29.2,-0.0323,2e-05,3.00827]
[1780595011942,97.02,62926.18,29.2,-0.03212,2e-05,2.99431]
[1780595012211,97.02,62926.18,29.2,-0.03212,2e-05,2.99431]
[1780595012393,97.02,62940.85,29.2,-0.03186,2e-05,2.9748]
[1780595013721,97.02,62940.85,29.2,-0.03186,2e-05,2.9748]
[1780595014237,97.02,62948.13,29.2,-0.03173,2e-05,2.96513]
[1780595014255,97.02,62948.13,29.2,-0.03173,2e-05,2.96513]
[1780595014830,97.02,62948.13,29.2,-0.03173,2e-05,2.96513]
[1780595014894,97.02,62958.5,29.2,-0.03154,2e-05,2.95145]
[1780595015189,97.02,62958.5,29.2,-0.03154,2e-05,2.95145]
[1780595017343,97.02,62958.47,29.2,-0.03154,2e-05,2.95144]
[1780595018198,97.02,62951.4,29.2,-0.03167,2e-05,2.96069]
[1780595021048,97.02,62947.74,29.2,-0.03173,2e-05,2.96536]
[1780595021220,97.02,62947.74,29.2,-0.03173,2e-05,2.96536]
[1780595024234,97.02,62938.5,29.2,-0.03189,2e-05,2.97733]
[1780595025022,97.02,62938.5,29.2,-0.03189,2e-05,2.97733]
[1780595026927,97.02,62940.31,29.2,-0.03186,2e-05,2.97479]
[1780595027247,97.01,62941.75,29.2,-0.03183,2e-05,2.97282]
[1780595027508,97.01,62929.53,29.2,-0.03205,2e-05,2.9889]
[1780595030254,97.01,62920.9,29.2,-0.0322,2e-05,3.00013]
[1780595031206,97.01,62920.77,29.2,-0.0322,2e-05,3.00018]
[1780595031316,97.01,62920.77,29.2,-0.0322,2e-05,3.00018]
[1780595034327,97.01,62920.39,29.2,-0.0322,2e-05,3.00035]
[1780595036944,97.01,62920.18,29.2,-0.0322,2e-05,3.00039]
[1780595037339,97.0,62918.08,29.2,-0.03224,2e-05,3.00306]
[1780595040349,97.0,62915.53,29.2,-0.03228,2e-05,3.00608]
[1780595045634,96.99,62913.98,29.2,-0.0323,2e-05,3.00738]
[1780595048661,96.99,62924.6,29.2,-0.0321,2e-05,2.99293]
[1780595053698,96.98,62924.41,29.2,-0.0321,2e-05,2.99265]
[1780595058941,96.98,62926.95,29.2,-0.03205,2e-05,2.98887]
[1780595064788,96.97,62934.87,29.2,-0.0319,2e-05,2.97781]
[1780595069823,96.97,62938.74,29.2,-0.03183,2e-05,2.97232]
[1780595073860,96.97,62945.81,29.2,-0.03167,2e-05,2.95996]
[1780595078897,96.97,62950.56,29.2,-0.03158,2e-05,2.95349]
[1780595079334,96.97,62950.56,29.2,-0.03158,2e-05,2.95349]
[1780595084937,96.96,62960.25,29.2,-0.03141,2e-05,2.94066]
[1780595089973,96.96,62960.1,29.2,-0.03141,2e-05,2.94077]
[1780595095009,96.96,62965.46,29.2,-0.03132,2e-05,2.93366]
[1780595095648,96.96,62965.46,29.2,-0.03132,2e-05,2.93366]
[1780595101050,96.96,62974.37,29.2,-0.03116,2e-05,2.92202]
[1780595102132,96.96,62966.01,29.2,-0.03131,2e-05,2.93293]
[1780595103306,96.96,62957.93,29.2,-0.03145,2e-05,2.94352]
[1780595106042,96.96,62963.75,29.2,-0.03135,2e-05,2.93587]
[1780595108100,96.96,62974.2,29.2,-0.03117,2e-05,2.92219]
[1780595108723,96.96,62974.2,29.2,-0.03117,2e-05,2.92219]
[1780595110859,96.96,62982.36,29.2,-0.03102,2e-05,2.91158]
[1780595111116,96.96,62982.36,29.2,-0.03102,2e-05,2.91158]
[1780595111122,96.96,62994.13,29.2,-0.03082,2e-05,2.89632]
[1780595116157,96.97,62987.89,29.2,-0.03093,2e-05,2.90468]
[1780595121532,96.97,62989.3,29.2,-0.03091,2e-05,2.90303]
[1780595123179,96.97,62980.18,29.2,-0.03107,2e-05,2.91502]
[1780595123505,96.97,62980.18,29.2,-0.03107,2e-05,2.91502]
[1780595123553,96.97,62980.18,29.2,-0.03107,2e-05,2.91502]
[1780595123656,96.97,62980.18,29.2,-0.03107,2e-05,2.91502]
[1780595123704,96.97,62964.4,29.2,-0.03134,2e-05,2.93563]
[1780595126285,96.97,62956.6,29.2,-0.03148,2e-05,2.94583]
[1780595126638,96.97,62956.6,29.2,-0.03148,2e-05,2.94583]
[1780595126747,96.97,62956.6,29.2,-0.03148,2e-05,2.94583]
[1780595126828,96.97,62956.6,29.2,-0.03148,2e-05,2.94583]
[1780595128493,96.97,62954.49,29.2,-0.03152,2e-05,2.94851]
[1780595128545,96.97,62944.09,29.2,-0.0317,2e-05,2.96214]
[1780595129256,96.97,62944.09,29.2,-0.0317,2e-05,2.96214]
[1780595129318,96.97,62934.42,29.2,-0.03187,2e-05,2.97489]
[1780595132043,96.97,62932.91,29.2,-0.0319,2e-05,2.97683]
[1780595132222,96.97,62932.63,29.2,-0.03187,2e-05,2.97424]
[1780595137943,96.96,62934.4,29.2,-0.03184,2e-05,2.97159]
[1780595140976,96.96,62934.52,29.2,-0.03183,2e-05,2.97114]
[1780595142342,96.96,62945.53,29.2,-0.03163,2e-05,2.95644]
[1780595143588,96.96,62945.53,29.2,-0.03163,2e-05,2.95644]
[1780595146330,96.96,62945.62,29.2,-0.03163,2e-05,2.95618]
[1780595146777,96.96,62945.62,29.2,-0.03163,2e-05,2.95618]
[1780595146919,96.96,62945.62,29.2,-0.03163,2e-05,2.95618]
[1780595147349,96.96,62938.77,29.2,-0.03175,2e-05,2.96515]
[1780595147374,96.96,62938.77,29.2,-0.03175,2e-05,2.96515]
[1780595147430,96.96,62899.66,29.2,-0.03245,2e-05,3.01701]
[1780595148293,96.96,62899.66,29.2,-0.03245,2e-05,3.01701]
[1780595148422,96.96,62899.66,29.2,-0.03245,2e-05,3.01701]
[1780595148804,96.96,62899.66,29.2,-0.03245,2e-05,3.01701]
[1780595148941,96.96,62899.66,29.2,-0.03245,2e-05,3.01701]
[1780595149893,96.95,62900.47,29.2,-0.03243,2e-05,3.01576]
[1780595151376,96.95,62901.89,29.2,-0.0324,2e-05,3.01356]
[1780595151508,96.95,62901.89,29.2,-0.0324,2e-05,3.01356]
[1780595151711,96.95,62901.89,29.2,-0.0324,2e-05,3.01356]
[1780595152075,96.95,62901.89,29.2,-0.0324,2e-05,3.01356]
[1780595152612,96.95,62904.2,29.2,-0.03236,2e-05,3.01033]
[1780595152708,96.95,62904.2,29.2,-0.03236,2e-05,3.01033]
[1780595153055,96.95,62904.2,29.2,-0.03236,2e-05,3.01033]
[1780595153538,96.95,62904.15,29.2,-0.03236,2e-05,3.01026]
[1780595153775,96.95,62904.15,29.2,-0.03236,2e-05,3.01026]
[1780595155291,96.95,62907.59,29.2,-0.03229,2e-05,3.00539]
[1780595155507,96.95,62907.59,29.2,-0.03229,2e-05,3.00539]
[1780595155782,96.95,62907.59,29.2,-0.03229,2e-05,3.00539]
[1780595156207,96.95,62907.59,29.2,-0.03229,2e-05,3.00539]
[1780595156213,96.94,62916.12,29.2,-0.03214,2e-05,2.99392]
[1780595157380,96.94,62921.66,29.2,-0.03204,2e-05,2.98647]
[1780595157554,96.94,62921.66,29.2,-0.03204,2e-05,2.98647]
[1780595157789,96.94,62921.66,29.2,-0.03204,2e-05,2.98647]
[1780595159167,96.94,62925.7,29.2,-0.03196,2e-05,2.98102]
[1780595159903,96.94,62926.11,29.2,-0.03196,2e-05,2.98038]
[1780595160700,96.94,62925.59,29.2,-0.03196,2e-05,2.98098]
[1780595160803,96.94,62925.59,29.2,-0.03196,2e-05,2.98098]
[1780595160972,96.94,62925.59,29.2,-0.03196,2e-05,2.98098]
[1780595161665,96.94,62926.33,29.2,-0.03195,2e-05,2.97991]
[1780595162595,96.94,62931.54,29.2,-0.03186,2e-05,2.97294]
[1780595163107,96.94,62931.54,29.2,-0.03186,2e-05,2.97294]
[1780595163970,96.94,62933.48,29.2,-0.03182,2e-05,2.9703]
[1780595164033,96.94,62933.48,29.2,-0.03182,2e-05,2.9703]
[1780595164121,96.94,62923.0,29.2,-0.03201,2e-05,2.98408]
[1780595164359,96.94,62923.0,29.2,-0.03201,2e-05,2.98408]
[1780595165088,96.94,62923.0,29.2,-0.03201,2e-05,2.98408]
[1780595166863,96.94,62927.49,29.2,-0.03192,2e-05,2.97795]
[1780595167037,96.94,62927.49,29.2,-0.03192,2e-05,2.97795]
[1780595168021,96.93,62929.29,29.2,-0.03189,2e-05,2.97549]
[1780595169822,96.93,62936.89,29.2,-0.03175,2e-05,2.96529]
[1780595170131,96.93,62936.89,29.2,-0.03175,2e-05,2.96529]
[1780595170859,96.93,62938.55,29.2,-0.03172,2e-05,2.96304]
[1780595170931,96.93,62927.82,29.2,-0.03191,2e-05,2.97715]
[1780595172405,96.93,62926.82,29.2,-0.03193,2e-05,2.97838]
[1780595173119,96.93,62926.82,29.2,-0.03193,2e-05,2.97838]
[1780595173637,96.93,62926.36,29.2,-0.03194,2e-05,2.97891]
[1780595174162,96.93,62926.36,29.2,-0.03194,2e-05,2.97891]
[1780595174569,96.93,62929.05,29.2,-0.03189,2e-05,2.97526]
[1780595175737,96.93,62931.92,29.2,-0.03184,2e-05,2.97139]
[1780595176144,96.93,62931.92,29.2,-0.03184,2e-05,2.97139]
[1780595179148,96.93,62935.38,29.2,-0.03177,2e-05,2.96663]
[1780595182875,96.92,62944.08,29.2,-0.03161,2e-05,2.95494]
[1780595183455,96.92,62948.46,29.2,-0.03154,2e-05,2.94914]
[1780595186713,96.92,62960.44,29.2,-0.03133,2e-05,2.93335]
[1780595190445,96.92,62965.81,29.2,-0.03123,2e-05,2.92631]
[1780595195794,96.92,62965.71,29.2,-0.03121,2e-05,2.92371]
[1780595195825,96.92,62955.35,29.2,-0.03139,2e-05,2.93726]
[1780595197795,96.92,62969.27,29.2,-0.03114,2e-05,2.91905]
[1780595200963,96.92,62985.37,29.2,-0.03087,2e-05,2.89819]
[1780595201825,96.92,63002.58,29.2,-0.03057,2e-05,2.87598]
[1780595203654,96.92,63006.14,29.2,-0.03051,2e-05,2.87148]
[1780595204846,96.93,62989.93,29.2,-0.03079,2e-05,2.8926]
[1780595207115,96.93,62995.24,29.2,-0.0307,2e-05,2.88579]
[1780595207906,96.93,62996.92,29.2,-0.03067,2e-05,2.88369]
[1780595209651,96.93,62994.76,29.2,-0.03071,2e-05,2.88664]
[1780595209887,96.93,63005.58,29.2,-0.03053,2e-05,2.87275]
[1780595212014,96.93,63007.94,29.2,-0.03049,2e-05,2.8698]
[1780595214191,96.93,63009.0,29.2,-0.03047,2e-05,2.86864]
[1780595214541,96.93,63009.06,29.2,-0.03047,2e-05,2.86866]
[1780595214877,96.93,63009.06,29.2,-0.03047,2e-05,2.86866]
[1780595217945,96.94,63018.16,29.2,-0.03032,2e-05,2.85742]
[1780595219473,96.94,63019.99,29.2,-0.03029,2e-05,2.85519]
[1780595219906,96.94,63019.99,29.2,-0.03029,2e-05,2.85519]
[1780595224888,96.95,63028.82,29.2,-0.03015,2e-05,2.84453]
[1780595226405,96.95,63040.64,29.2,-0.02996,2e-05,2.82975]
[1780595227008,96.95,63024.8,29.2,-0.03023,2e-05,2.85015]
[1780595228017,96.95,63012.94,29.2,-0.03043,2e-05,2.8655]
[1780595228950,96.95,63012.94,29.2,-0.03043,2e-05,2.8655]
[1780595228996,96.95,63012.94,29.2,-0.03043,2e-05,2.8655]
[1780595229024,96.95,62992.33,29.2,-0.03078,2e-05,2.89219]
[1780595230219,96.95,62983.0,29.2,-0.03095,2e-05,2.90435]
[1780595230426,96.95,62983.0,29.2,-0.03095,2e-05,2.90435]
[1780595234479,96.96,62975.62,29.2,-0.03108,2e-05,2.91411]
[1780595234579,96.96,62975.62,29.2,-0.03108,2e-05,2.91411]
[1780595234646,96.96,62975.62,29.2,-0.03108,2e-05,2.91411]
[1780595234716,96.96,62975.62,29.2,-0.03108,2e-05,2.91411]
[1780595236958,96.96,62975.32,29.2,-0.03108,2e-05,2.91454]
[1780595236995,96.96,62975.32,29.2,-0.03108,2e-05,2.91454]
[1780595237058,96.96,62975.32,29.2,-0.03108,2e-05,2.91454]
[1780595237368,96.96,62975.14,29.2,-0.03109,2e-05,2.91478]
[1780595237735,96.96,62975.14,29.2,-0.03109,2e-05,2.91478]
[1780595241514,96.96,62981.95,29.2,-0.03097,2e-05,2.90605]
[1780595241766,96.96,62981.95,29.2,-0.03097,2e-05,2.90605]
[1780595244201,96.96,62988.52,29.2,-0.03086,2e-05,2.8976]
[1780595245193,96.96,63009.64,29.2,-0.03049,2e-05,2.87044]
[1780595245471,96.96,63009.64,29.2,-0.03049,2e-05,2.87044]
[1780595248696,96.96,63005.31,29.2,-0.03057,2e-05,2.87631]
[1780595250333,96.96,63007.8,29.2,-0.03053,2e-05,2.87326]
[1780595252243,96.97,62989.44,29.2,-0.03082,2e-05,2.89441]
[1780595253033,96.97,62989.44,29.2,-0.03082,2e-05,2.89441]
[1780595253249,96.97,62977.17,29.2,-0.03104,2e-05,2.91039]
[1780595253981,96.97,62977.17,29.2,-0.03104,2e-05,2.91039]
[1780595254163,96.97,62977.17,29.2,-0.03104,2e-05,2.91039]
[1780595257326,96.97,62976.92,29.2,-0.03104,2e-05,2.9108]
[1780595259586,96.97,62981.74,29.2,-0.03096,2e-05,2.90462]
[1780595260199,96.97,62981.74,29.2,-0.03096,2e-05,2.90462]
[1780595265614,96.97,62987.54,29.2,-0.03086,2e-05,2.89736]
[1780595265960,96.97,62987.54,29.2,-0.03086,2e-05,2.89736]
[1780595266217,96.97,62987.54,29.2,-0.03086,2e-05,2.89736]
[1780595266350,96.97,62998.85,29.2,-0.03067,2e-05,2.88278]
[1780595268648,96.97,63005.11,29.2,-0.03056,2e-05,2.87488]
[1780595269239,96.97,63005.11,29.2,-0.03056,2e-05,2.87488]
[1780595270488,96.97,63014.2,29.2,-0.03041,2e-05,2.86328]
[1780595272692,96.98,63012.19,29.2,-0.03045,2e-05,2.86618]
[1780595273395,96.98,63024.43,29.2,-0.03024,2e-05,2.85058]
[1780595278440,96.98,63027.64,29.2,-0.03019,2e-05,2.84716]
[1780595283455,96.99,63027.54,29.2,-0.0302,2e-05,2.84784]
[1780595288654,97.0,63019.3,29.2,-0.03035,2e-05,2.85906]
[1780595291283,97.0,63028.93,29.2,-0.03019,2e-05,2.84721]
[1780595295734,97.01,63027.59,29.2,-0.03022,2e-05,2.84932]
[1780595296808,97.01,63029.8,29.2,-0.03019,2e-05,2.84675]
[1780595296910,97.01,63029.8,29.2,-0.03019,2e-05,2.84675]
[1780595296943,97.01,63041.37,29.2,-0.02999,2e-05,2.83212]
[1780595299371,97.01,63050.51,29.2,-0.02984,2e-05,2.82034]
[1780595301604,97.01,63034.22,29.2,-0.03011,2e-05,2.84096]
[1780595302700,97.01,63034.22,29.2,-0.03011,2e-05,2.84096]
[1780595303279,97.01,63034.22,29.2,-0.03011,2e-05,2.84096]
[1780595303294,97.01,63031.59,29.2,-0.03015,2e-05,2.84415]
[1780595307124,97.01,63017.36,29.2,-0.0304,2e-05,2.86296]
[1780595307694,97.01,63008.01,29.2,-0.03056,2e-05,2.87499]
[1780595311853,97.02,62996.85,29.2,-0.03073,2e-05,2.8871]
[1780595313689,97.02,62986.22,29.2,-0.03092,2e-05,2.90092]
[1780595316710,97.02,63001.91,29.2,-0.03065,2e-05,2.88076]
[1780595322072,97.02,63007.68,29.2,-0.03055,2e-05,2.87372]
[1780595323881,97.02,63019.12,29.2,-0.03036,2e-05,2.85929]
[1780595330286,97.03,63017.18,29.2,-0.0304,2e-05,2.86234]
[1780595335302,97.04,63020.28,29.2,-0.03036,2e-05,2.85901]
[1780595340616,97.04,63024.77,29.2,-0.03029,2e-05,2.85395]
[1780595341906,97.05,63009.5,29.2,-0.03055,2e-05,2.8738]
[1780595346943,97.05,63000.09,29.2,-0.03072,2e-05,2.88632]
[1780595349501,97.05,63000.95,29.2,-0.03071,2e-05,2.88535]
[1780595349787,97.05,63000.95,29.2,-0.03071,2e-05,2.88535]
[1780595353215,97.05,62983.97,29.2,-0.031,2e-05,2.9076]
[1780595359292,97.06,62984.01,29.2,-0.03101,2e-05,2.90772]
[1780595359323,97.06,62970.75,29.2,-0.03124,2e-05,2.92501]
[1780595359536,97.06,62970.75,29.2,-0.03124,2e-05,2.92501]
[1780595362118,97.06,62961.99,29.2,-0.03139,2e-05,2.93644]
[1780595367236,97.06,62969.95,29.2,-0.03125,2e-05,2.92602]
[1780595367274,97.06,62969.95,29.2,-0.03125,2e-05,2.92602]
[1780595367375,97.06,62981.6,29.2,-0.03105,2e-05,2.91086]
[1780595368745,97.06,62985.21,29.2,-0.03099,2e-05,2.9062]
[1780595370405,97.06,63000.08,29.2,-0.03073,2e-05,2.88703]
[1780595371538,97.06,63002.8,29.2,-0.03066,2e-05,2.88083]
[1780595377158,97.06,63006.59,29.2,-0.0306,2e-05,2.87646]
[1780595379408,97.06,63019.78,29.2,-0.03038,2e-05,2.85969]
[1780595385214,97.07,63025.49,29.2,-0.03029,2e-05,2.85313]
[1780595390250,97.08,63029.23,29.2,-0.03023,2e-05,2.84898]
[1780595393383,97.08,63018.62,29.2,-0.03042,2e-05,2.86297]
[1780595399315,97.09,63018.74,29.2,-0.03042,2e-05,2.86346]
[1780595404383,97.09,63011.82,29.2,-0.03055,2e-05,2.87292]
[1780595406396,97.1,63021.62,29.2,-0.03038,2e-05,2.86051]
[1780595410507,97.1,63038.3,29.2,-0.03011,2e-05,2.83962]
[1780595414458,97.11,63047.98,29.2,-0.02995,2e-05,2.82793]
[1780595419493,97.12,63044.65,29.2,-0.03002,2e-05,2.83301]
[1780595424529,97.12,63036.39,29.2,-0.03017,2e-05,2.8443]
[1780595429537,97.13,63005.6,29.2,-0.0307,2e-05,2.88421]
[1780595430742,97.13,62994.84,29.2,-0.03088,2e-05,2.89812]
[1780595436630,97.13,62994.31,29.2,-0.03087,2e-05,2.89636]
[1780595441666,97.13,63000.91,29.2,-0.03076,2e-05,2.88805]
[1780595442674,97.13,63009.96,29.2,-0.0306,2e-05,2.87644]
[1780595447709,97.14,63009.79,29.2,-0.03061,2e-05,2.87708]
[1780595452747,97.14,63012.82,29.2,-0.03057,2e-05,2.87361]
[1780595452993,97.14,63012.82,29.2,-0.03057,2e-05,2.87361]
[1780595458796,97.15,63017.63,29.2,-0.03049,2e-05,2.86798]
[1780595463825,97.15,63013.85,29.2,-0.03056,2e-05,2.87333]
[1780595468056,97.16,63013.72,29.2,-0.03057,2e-05,2.87385]
[1780595468162,97.16,63027.89,29.2,-0.03033,2e-05,2.85576]
[1780595471257,97.16,63034.77,29.2,-0.03021,2e-05,2.84684]
[1780595471946,97.16,63034.77,29.2,-0.03021,2e-05,2.84684]
[1780595472868,97.15,63034.66,29.2,-0.03021,2e-05,2.84676]
[1780595473180,97.15,63034.66,29.2,-0.03021,2e-05,2.84676]
[1780595472435,97.15,63112.98,29.2,-0.02891,2e-05,2.74799]
[1780595473650,97.15,63112.98,29.2,-0.02891,2e-05,2.74799]
[1780595473733,97.15,63112.98,29.2,-0.02891,2e-05,2.74799]
[1780595473744,97.15,63112.98,29.2,-0.02891,2e-05,2.74799]
[1780595474017,97.15,63112.98,29.2,-0.02891,2e-05,2.74799]
[1780595473764,97.15,63154.84,29.2,-0.02823,2e-05,2.69614]
[1780595474267,97.15,63154.84,29.2,-0.02823,2e-05,2.69614]
[1780595474378,97.15,63154.84,29.2,-0.02823,2e-05,2.69614]
[1780595474392,97.15,63154.84,29.2,-0.02823,2e-05,2.69614]
[1780595474479,97.15,63154.84,29.2,-0.02823,2e-05,2.69614]
[1780595474526,97.15,63214.52,29.2,-0.02729,2e-05,2.62362]
[1780595475182,97.15,63214.52,29.2,-0.02729,2e-05,2.62362]
[1780595475375,97.15,63214.52,29.2,-0.02729,2e-05,2.62362]
[1780595475672,97.15,63214.52,29.2,-0.02729,2e-05,2.62362]
[1780595476167,97.21,63222.83,29.2,-0.02723,2e-05,2.61922]
[1780595476590,97.21,63222.83,29.2,-0.02723,2e-05,2.61922]
[1780595476625,97.21,63258.58,29.2,-0.02668,2e-05,2.57657]
[1780595477476,97.21,63258.58,29.2,-0.02668,2e-05,2.57657]
[1780595477636,97.21,63258.58,29.2,-0.02668,2e-05,2.57657]
[1780595477750,97.21,63258.58,29.2,-0.02668,2e-05,2.57657]
[1780595477827,97.24,63284.46,29.2,-0.02633,2e-05,2.54877]
[1780595478418,97.24,63284.46,29.2,-0.02633,2e-05,2.54877]
[1780595478483,97.24,63284.46,29.2,-0.02633,2e-05,2.54877]
[1780595479136,97.24,63272.2,29.2,-0.02651,2e-05,2.56354]
[1780595479758,97.24,63267.07,29.2,-0.02659,2e-05,2.56971]
[1780595481908,97.25,63251.79,29.2,-0.02684,2e-05,2.58854]
[1780595483860,97.26,63260.52,29.2,-0.02671,2e-05,2.57881]
[1780595484524,97.26,63260.52,29.2,-0.02671,2e-05,2.57881]
[1780595484785,97.26,63244.76,29.2,-0.02695,2e-05,2.5979]
[1780595485059,97.26,63223.33,29.2,-0.02729,2e-05,2.62355]
[1780595486156,97.26,63223.33,29.2,-0.02729,2e-05,2.62355]
[1780595486491,97.26,63223.33,29.2,-0.02729,2e-05,2.62355]
[1780595486836,97.26,63223.33,29.2,-0.02729,2e-05,2.62355]
[1780595487542,97.27,63241.03,29.2,-0.02702,2e-05,2.60292]
[1780595491115,97.28,63260.62,29.2,-0.02671,2e-05,2.57815]
[1780595494266,97.29,63242.88,29.2,-0.02699,2e-05,2.60024]
[1780595495154,97.29,63231.24,29.2,-0.02718,2e-05,2.6145]
[1780595497616,97.3,63261.1,29.2,-0.02673,2e-05,2.57949]
[1780595498606,97.3,63277.11,29.2,-0.02649,2e-05,2.56084]
[1780595499748,97.3,63277.11,29.2,-0.02649,2e-05,2.56084]
[1780595499827,97.31,63284.75,29.2,-0.02638,2e-05,2.55254]
[1780595500367,97.31,63284.75,29.2,-0.02638,2e-05,2.55254]
[1780595500814,97.31,63284.75,29.2,-0.02638,2e-05,2.55254]
[1780595501375,97.31,63285.74,29.2,-0.02637,2e-05,2.55156]
[1780595501483,97.31,63307.46,29.2,-0.02604,1e-05,2.52611]
[1780595502906,97.31,63307.46,29.2,-0.02604,1e-05,2.52611]
[1780595503248,97.31,63307.46,29.2,-0.02604,1e-05,2.52611]
[1780595503437,97.31,63307.46,29.2,-0.02604,1e-05,2.52611]
[1780595503581,97.31,63307.46,29.2,-0.02604,1e-05,2.52611]
[1780595502620,97.31,63327.37,29.2,-0.02575,1e-05,2.50295]
[1780595503716,97.31,63327.37,29.2,-0.02575,1e-05,2.50295]
[1780595503869,97.31,63327.37,29.2,-0.02575,1e-05,2.50295]
[1780595504169,97.31,63334.76,29.2,-0.02564,1e-05,2.49439]
[1780595504435,97.31,63334.76,29.2,-0.02564,1e-05,2.49439]
[1780595504568,97.31,63350.79,29.2,-0.02541,1e-05,2.47608]
[1780595505243,97.31,63360.12,29.2,-0.02527,1e-05,2.46539]
[1780595505981,97.31,63360.12,29.2,-0.02527,1e-05,2.46539]
[1780595506054,97.31,63360.12,29.2,-0.02527,1e-05,2.46539]
[1780595506389,97.31,63360.12,29.2,-0.02527,1e-05,2.46539]
[1780595506891,97.31,63360.12,29.2,-0.02527,1e-05,2.46539]
[1780595506904,97.32,63361.38,29.2,-0.02526,1e-05,2.46467]
[1780595510117,97.39,63368.86,29.2,-0.02523,1e-05,2.46266]
[1780595510939,97.39,63368.86,29.2,-0.02523,1e-05,2.46266]
[1780595510278,97.43,63373.19,29.2,-0.02521,1e-05,2.46091]
[1780595511285,97.43,63369.67,29.2,-0.02527,1e-05,2.46557]
[1780595512212,97.43,63369.67,29.2,-0.02527,1e-05,2.46557]
[1780595513300,97.5,63353.58,29.2,-0.02558,1e-05,2.49053]
[1780595514553,97.5,63353.58,29.2,-0.02558,1e-05,2.49053]
[1780595514657,97.54,63344.22,29.2,-0.02576,1e-05,2.50472]
[1780595519441,97.55,63340.74,29.2,-0.02582,1e-05,2.50952]
[1780595521483,97.55,63366.59,29.2,-0.02545,1e-05,2.48045]
[1780595522697,97.55,63366.59,29.2,-0.02545,1e-05,2.48045]
[1780595522713,97.56,63398.69,29.2,-0.025,1e-05,2.44433]
[1780595523744,97.56,63398.69,29.2,-0.025,1e-05,2.44433]
[1780595525203,97.56,63400.55,29.2,-0.02497,1e-05,2.44244]
[1780595526351,97.56,63401.4,29.2,-0.02496,1e-05,2.44147]
[1780595526408,97.56,63411.36,29.2,-0.02482,1e-05,2.43029]
[1780595527541,97.56,63411.36,29.2,-0.02482,1e-05,2.43029]
[1780595527631,97.57,63414.98,29.2,-0.02477,1e-05,2.42669]
[1780595528297,97.57,63414.98,29.2,-0.02477,1e-05,2.42669]
[1780595528555,97.57,63414.98,29.2,-0.02477,1e-05,2.42669]
[1780595528765,97.57,63413.4,29.2,-0.0248,1e-05,2.4286]
[1780595530757,97.57,63421.57,29.2,-0.02469,1e-05,2.41977]
[1780595530858,97.58,63426.57,29.2,-0.02462,1e-05,2.41454]
[1780595531151,97.58,63426.57,29.2,-0.02462,1e-05,2.41454]
[1780595531578,97.58,63426.57,29.2,-0.02462,1e-05,2.41454]
[1780595532075,97.58,63426.57,29.2,-0.02462,1e-05,2.41454]
[1780595531627,97.59,63415.05,29.2,-0.0248,1e-05,2.42901]
[1780595533459,97.59,63424.37,29.2,-0.02467,1e-05,2.41862]
[1780595534617,97.59,63424.37,29.2,-0.02467,1e-05,2.41862]
[1780595534723,97.59,63424.37,29.2,-0.02467,1e-05,2.41862]
[1780595534794,97.61,63420.76,29.2,-0.02474,1e-05,2.42424]
[1780595536272,97.62,63419.86,29.2,-0.02476,1e-05,2.42564]
[1780595536626,97.62,63419.86,29.2,-0.02476,1e-05,2.42564]
[1780595536708,97.62,63429.76,29.2,-0.02462,1e-05,2.41462]
[1780595537228,97.62,63429.76,29.2,-0.02462,1e-05,2.41462]
[1780595537640,97.62,63429.76,29.2,-0.02462,1e-05,2.41462]
[1780595538961,97.62,63436.68,29.2,-0.02452,1e-05,2.407]
[1780595539655,97.62,63442.0,29.2,-0.02445,1e-05,2.4012]
[1780595544820,97.63,63443.85,29.2,-0.02443,1e-05,2.39998]
[1780595547562,97.64,63447.52,29.2,-0.02439,1e-05,2.39639]
[1780595551600,97.68,63456.5,29.2,-0.02429,1e-05,2.38779]
[1780595554868,97.7,63446.65,29.2,-0.02445,1e-05,2.40087]
[1780595556638,97.7,63466.09,29.2,-0.02418,1e-05,2.37954]
[1780595557618,97.7,63466.09,29.2,-0.02418,1e-05,2.37954]
[1780595561787,97.71,63483.22,29.2,-0.02396,1e-05,2.36156]
[1780595562680,97.72,63494.77,29.2,-0.0238,1e-05,2.34906]
[1780595563819,97.72,63514.33,29.2,-0.02354,1e-05,2.32787]
[1780595564155,97.72,63514.33,29.2,-0.02354,1e-05,2.32787]
[1780595564489,97.72,63514.33,29.2,-0.02354,1e-05,2.32787]
[1780595564699,97.72,63550.84,29.2,-0.02305,1e-05,2.28853]
[1780595565219,97.72,63550.84,29.2,-0.02305,1e-05,2.28853]
[1780595565541,97.72,63550.84,29.2,-0.02305,1e-05,2.28853]
[1780595566776,97.72,63551.72,29.2,-0.02304,1e-05,2.28758]
[1780595569027,97.77,63536.2,29.2,-0.0233,1e-05,2.30897]
[1780595569417,97.77,63536.2,29.2,-0.0233,1e-05,2.30897]
[1780595571180,97.81,63541.95,29.2,-0.02326,1e-05,2.30589]
[1780595571357,97.81,63541.95,29.2,-0.02326,1e-05,2.30589]
[1780595571584,97.81,63541.95,29.2,-0.02326,1e-05,2.30589]
[1780595571767,97.82,63551.24,29.2,-0.02315,1e-05,2.29647]
[1780595576800,97.83,63546.03,29.2,-0.02324,1e-05,2.3038]
[1780595578286,97.84,63548.36,29.2,-0.02321,1e-05,2.30161]
[1780595581291,97.88,63538.09,29.2,-0.02339,1e-05,2.31656]
[1780595584878,97.89,63517.49,29.2,-0.02369,1e-05,2.34024]
[1780595586100,97.89,63517.49,29.2,-0.02369,1e-05,2.34024]
[1780595585886,97.9,63500.34,29.2,-0.02392,1e-05,2.35933]
[1780595586240,97.9,63500.34,29.2,-0.02392,1e-05,2.35933]
[1780595588913,97.9,63490.31,29.2,-0.02407,1e-05,2.37084]
[1780595593815,97.91,63474.68,29.2,-0.0243,1e-05,2.38913]
[1780595598982,97.92,63470.87,29.2,-0.02436,1e-05,2.39442]
[1780595604023,97.93,63463.57,29.2,-0.02447,1e-05,2.40331]
[1780595605716,97.93,63455.37,29.2,-0.02459,1e-05,2.41262]
[1780595605983,97.93,63455.37,29.2,-0.02459,1e-05,2.41262]
[1780595606012,97.93,63455.37,29.2,-0.02459,1e-05,2.41262]
[1780595606037,97.93,63433.33,29.2,-0.0249,1e-05,2.43753]
[1780595607232,97.94,63425.98,29.2,-0.02501,1e-05,2.44592]
[1780595608706,97.94,63423.47,29.2,-0.02505,1e-05,2.44883]
[1780595609133,97.94,63423.47,29.2,-0.02505,1e-05,2.44883]
[1780595610727,97.94,63418.24,29.2,-0.02512,1e-05,2.45488]
[1780595614902,97.94,63416.27,29.2,-0.02513,1e-05,2.4548]
[1780595615092,97.94,63416.27,29.2,-0.02513,1e-05,2.4548]
[1780595615112,97.94,63428.22,29.2,-0.02496,1e-05,2.44133]
[1780595620161,97.95,63421.8,29.2,-0.02505,1e-05,2.44899]
[1780595624191,97.95,63436.74,29.2,-0.02484,1e-05,2.43238]
[1780595625198,97.95,63447.64,29.2,-0.02469,1e-05,2.42021]
[1780595625244,97.95,63447.64,29.2,-0.02469,1e-05,2.42021]
[1780595625812,97.95,63447.64,29.2,-0.02469,1e-05,2.42021]
[1780595627212,97.95,63457.76,29.2,-0.02455,1e-05,2.40891]
[1780595631243,97.96,63442.19,29.2,-0.02478,1e-05,2.42691]
[1780595632250,97.96,63431.69,29.2,-0.02493,1e-05,2.43885]
[1780595637285,97.96,63427.64,29.2,-0.02499,1e-05,2.44379]
[1780595641583,97.96,63421.93,29.2,-0.02507,1e-05,2.45047]
[1780595644338,97.96,63404.0,29.2,-0.02533,1e-05,2.47105]
[1780595649370,97.97,63399.41,29.2,-0.0254,1e-05,2.47637]
[1780595654406,97.97,63391.51,29.2,-0.02551,1e-05,2.48546]
[1780595659441,97.97,63397.49,29.2,-0.02543,1e-05,2.47867]
[1780595660448,97.97,63407.24,29.2,-0.02529,1e-05,2.46756]
[1780595664476,97.97,63420.9,29.2,-0.02509,1e-05,2.45221]
[1780595669512,97.97,63422.02,29.2,-0.02508,1e-05,2.45127]
[1780595672535,97.97,63430.74,29.2,-0.02494,1e-05,2.43909]
[1780595676987,97.98,63439.36,29.2,-0.02482,1e-05,2.42963]
[1780595677110,97.98,63445.04,29.2,-0.02474,1e-05,2.42344]
[1780595677869,97.98,63456.26,29.2,-0.02458,1e-05,2.41087]
[1780595678636,97.98,63456.26,29.2,-0.02458,1e-05,2.41087]
[1780595680344,97.98,63468.44,29.2,-0.02441,1e-05,2.39709]
[1780595682097,97.98,63470.93,29.2,-0.02437,1e-05,2.39424]
[1780595682151,97.98,63471.18,29.2,-0.02437,1e-05,2.39386]
[1780595682519,97.98,63471.18,29.2,-0.02437,1e-05,2.39386]
[1780595682616,97.98,63464.99,29.2,-0.02445,1e-05,2.40075]
[1780595687652,97.97,63466.24,29.2,-0.02443,1e-05,2.39905]
[1780595692695,97.97,63467.27,29.2,-0.02441,1e-05,2.39761]
[1780595693094,97.97,63467.27,29.2,-0.02441,1e-05,2.39761]
[1780595693386,97.97,63467.27,29.2,-0.02441,1e-05,2.39761]
[1780595693287,97.97,63477.32,29.2,-0.02427,1e-05,2.38637]
[1780595693666,97.97,63477.32,29.2,-0.02427,1e-05,2.38637]
[1780595694258,97.97,63496.7,29.2,-0.02401,1e-05,2.36489]
[1780595694484,97.97,63496.7,29.2,-0.02401,1e-05,2.36489]
[1780595694764,97.97,63496.7,29.2,-0.02401,1e-05,2.36489]
[1780595694962,97.97,63496.7,29.2,-0.02401,1e-05,2.36489]
[1780595694982,97.97,63496.7,29.2,-0.02401,1e-05,2.36489]
[1780595695309,97.97,63513.62,29.2,-0.02377,1e-05,2.34628]
[1780595695344,97.97,63513.62,29.2,-0.02377,1e-05,2.34628]
[1780595695445,97.97,63513.62,29.2,-0.02377,1e-05,2.34628]
[1780595696497,97.97,63521.47,29.2,-0.02367,1e-05,2.33772]
[1780595697016,97.97,63521.47,29.2,-0.02367,1e-05,2.33772]
[1780595697700,97.97,63523.33,29.2,-0.02364,1e-05,2.33574]
[1780595698551,97.97,63523.87,29.2,-0.02363,1e-05,2.33515]
[1780595700803,97.97,63522.14,29.2,-0.02366,1e-05,2.33719]
[1780595701215,97.97,63522.14,29.2,-0.02366,1e-05,2.33719]
[1780595702007,97.97,63529.39,29.2,-0.02356,1e-05,2.32928]
[1780595702443,97.97,63522.49,29.2,-0.02366,1e-05,2.33685]
[1780595703067,97.97,63522.49,29.2,-0.02366,1e-05,2.33685]
[1780595703341,97.97,63522.49,29.2,-0.02366,1e-05,2.33685]
[1780595703138,97.97,63507.91,29.2,-0.02386,1e-05,2.35288]
[1780595703653,97.97,63507.91,29.2,-0.02386,1e-05,2.35288]
[1780595703751,97.97,63507.91,29.2,-0.02386,1e-05,2.35288]
[1780595704302,97.97,63507.91,29.2,-0.02386,1e-05,2.35288]
[1780595704924,97.97,63500.97,29.2,-0.02395,1e-05,2.36053]
[1780595705406,97.97,63500.97,29.2,-0.02395,1e-05,2.36053]
[1780595706884,97.97,63493.52,29.2,-0.02405,1e-05,2.36875]
[1780595707331,97.97,63493.52,29.2,-0.02405,1e-05,2.36875]
[1780595707527,97.97,63490.75,29.2,-0.02409,1e-05,2.3718]
[1780595710321,97.97,63498.58,29.2,-0.02398,1e-05,2.36314]
[1780595710487,97.97,63495.22,29.2,-0.02403,1e-05,2.36685]
[1780595711855,97.97,63476.59,29.2,-0.02429,1e-05,2.38745]
[1780595712579,97.97,63476.59,29.2,-0.02429,1e-05,2.38745]
[1780595712742,97.97,63476.59,29.2,-0.02429,1e-05,2.38745]
[1780595713464,97.97,63471.13,29.2,-0.02436,1e-05,2.39348]
[1780595714477,97.97,63468.17,29.2,-0.0244,1e-05,2.39672]
[1780595714784,97.97,63468.17,29.2,-0.0244,1e-05,2.39672]
[1780595714834,97.97,63468.17,29.2,-0.0244,1e-05,2.39672]
[1780595715342,97.97,63468.17,29.2,-0.0244,1e-05,2.39672]
[1780595717099,97.97,63464.0,29.2,-0.02446,1e-05,2.40125]
[1780595719262,97.97,63462.61,29.2,-0.02448,1e-05,2.40267]
[1780595719732,97.97,63455.71,29.2,-0.02457,1e-05,2.41024]
[1780595721077,97.97,63448.99,29.2,-0.02467,1e-05,2.41777]
[1780595721268,97.97,63448.99,29.2,-0.02467,1e-05,2.41777]
[1780595721455,97.96,63450.86,29.2,-0.02464,1e-05,2.41549]
[1780595721679,97.96,63450.86,29.2,-0.02464,1e-05,2.41549]
[1780595722856,97.96,63441.99,29.2,-0.02476,1e-05,2.42536]
[1780595723292,97.96,63441.99,29.2,-0.02476,1e-05,2.42536]
[1780595723709,97.96,63441.94,29.2,-0.02476,1e-05,2.42531]
[1780595724186,97.96,63441.94,29.2,-0.02476,1e-05,2.42531]
[1780595724691,97.96,63450.54,29.2,-0.02464,1e-05,2.41555]
[1780595727937,97.96,63447.85,29.2,-0.02468,1e-05,2.41838]
[1780595728713,97.96,63441.93,29.2,-0.02476,1e-05,2.42493]
[1780595731224,97.96,63450.44,29.2,-0.02464,1e-05,2.41518]
[1780595731738,97.95,63445.35,29.2,-0.02468,1e-05,2.41819]
[1780595734805,97.95,63440.15,29.2,-0.02475,1e-05,2.42383]
[1780595735159,97.95,63440.15,29.2,-0.02475,1e-05,2.42383]
[1780595735294,97.95,63429.72,29.2,-0.0249,1e-05,2.43547]
[1780595735487,97.95,63429.72,29.2,-0.0249,1e-05,2.43547]
[1780595735655,97.95,63429.72,29.2,-0.0249,1e-05,2.43547]
[1780595736521,97.95,63425.34,29.2,-0.02496,1e-05,2.44031]
[1780595742085,97.95,63426.99,29.2,-0.02493,1e-05,2.43824]
[1780595744755,97.95,63427.8,29.2,-0.02492,1e-05,2.43729]
[1780595746787,97.94,63435.5,29.2,-0.02481,1e-05,2.42846]
[1780595747605,97.94,63432.71,29.2,-0.02485,1e-05,2.43148]
[1780595748770,97.94,63430.69,29.2,-0.02488,1e-05,2.43376]
[1780595749299,97.94,63430.69,29.2,-0.02488,1e-05,2.43376]
[1780595755178,97.93,63435.58,29.2,-0.0248,1e-05,2.4274]
[1780595760213,97.93,63435.46,29.2,-0.02479,1e-05,2.42699]
[1780595761220,97.93,63425.66,29.2,-0.02493,1e-05,2.43793]
[1780595765248,97.92,63414.08,29.2,-0.02509,1e-05,2.45049]
[1780595768287,97.92,63423.82,29.2,-0.02494,1e-05,2.43903]
[1780595773322,97.91,63424.79,29.2,-0.02492,1e-05,2.43731]
[1780595775262,97.91,63420.83,29.2,-0.02498,1e-05,2.44166]
[1780595776531,97.91,63419.16,29.2,-0.025,1e-05,2.44328]
[1780595778449,97.9,63419.98,29.2,-0.02498,1e-05,2.44209]
[1780595778649,97.9,63419.98,29.2,-0.02498,1e-05,2.44209]
[1780595780781,97.9,63412.63,29.2,-0.02509,1e-05,2.45028]
[1780595784219,97.89,63404.68,29.2,-0.02519,1e-05,2.45871]
[1780595786591,97.89,63401.47,29.2,-0.02523,1e-05,2.46189]
[1780595790448,97.88,63386.7,29.2,-0.02544,1e-05,2.47805]
[1780595795699,97.87,63364.31,29.2,-0.02573,1e-05,2.50042]
[1780595796925,97.87,63364.31,29.2,-0.02573,1e-05,2.50042]
[1780595798688,97.87,63367.57,29.2,-0.02568,1e-05,2.49599]
[1780595804815,97.85,63360.61,29.2,-0.02576,1e-05,2.5026]
[1780595810272,97.84,63365.47,29.2,-0.02567,1e-05,2.49583]
[1780595812277,97.83,63364.93,29.2,-0.02568,1e-05,2.49601]
[1780595815361,97.83,63367.63,29.2,-0.02563,1e-05,2.49224]
[1780595817278,97.82,63369.31,29.2,-0.0256,1e-05,2.48989]
[1780595817362,97.82,63385.7,29.2,-0.02536,1e-05,2.4709]
[1780595818435,97.82,63385.7,29.2,-0.02536,1e-05,2.4709]
[1780595818467,97.82,63403.68,29.2,-0.0251,1e-05,2.45014]
[1780595820984,97.82,63405.74,29.2,-0.02507,1e-05,2.44767]
[1780595822277,97.81,63383.94,29.2,-0.02538,1e-05,2.47225]
[1780595822961,97.81,63383.94,29.2,-0.02538,1e-05,2.47225]
[1780595823061,97.81,63374.05,29.2,-0.02552,1e-05,2.48343]
[1780595827744,97.8,63360.43,29.2,-0.0257,1e-05,2.49804]
[1780595829491,97.8,63360.43,29.2,-0.0257,1e-05,2.49804]
[1780595832490,97.79,63352.76,29.2,-0.02581,1e-05,2.50619]
[1780595833132,97.79,63351.37,29.2,-0.02583,1e-05,2.50756]
[1780595833300,97.79,63351.37,29.2,-0.02583,1e-05,2.50756]
[1780595833388,97.79,63361.43,29.2,-0.02567,1e-05,2.4955]
[1780595834803,97.78,63371.18,29.2,-0.02553,1e-05,2.48409]
[1780595839838,97.77,63370.31,29.2,-0.02553,1e-05,2.48408]
[1780595840625,97.77,63370.31,29.2,-0.02553,1e-05,2.48408]
[1780595844032,97.77,63379.34,29.2,-0.02539,1e-05,2.47299]
[1780595844204,97.77,63379.34,29.2,-0.02539,1e-05,2.47299]
[1780595844463,97.77,63379.34,29.2,-0.02539,1e-05,2.47299]
[1780595844253,97.77,63396.41,29.2,-0.02514,1e-05,2.45352]
[1780595844778,97.77,63396.41,29.2,-0.02514,1e-05,2.45352]
[1780595847148,97.76,63405.99,29.2,-0.025,1e-05,2.44224]
[1780595847182,97.76,63405.99,29.2,-0.025,1e-05,2.44224]
[1780595851925,97.75,63429.8,29.2,-0.02463,1e-05,2.41224]
[1780595852872,97.75,63429.8,29.2,-0.02463,1e-05,2.41224]
[1780595853686,97.75,63438.92,29.2,-0.0245,1e-05,2.40195]
[1780595855956,97.75,63451.77,29.2,-0.02432,1e-05,2.38745]
[1780595857392,97.75,63451.77,29.2,-0.02432,1e-05,2.38745]
[1780595859590,97.75,63460.83,29.2,-0.02419,1e-05,2.37732]
[1780595861790,97.75,63472.61,29.2,-0.02403,1e-05,2.36425]
[1780595867046,97.75,63479.29,29.2,-0.02394,1e-05,2.357]
[1780595872088,97.75,63485.58,29.2,-0.02385,1e-05,2.35023]
[1780595877123,97.76,63475.65,29.2,-0.02399,1e-05,2.36134]
[1780595882158,97.76,63480.61,29.2,-0.02392,1e-05,2.35597]
[1780595887194,97.76,63480.43,29.2,-0.02393,1e-05,2.3563]
[1780595892397,97.76,63479.55,29.2,-0.02394,1e-05,2.35738]
[1780595892844,97.76,63479.55,29.2,-0.02394,1e-05,2.35738]
[1780595893318,97.76,63496.76,29.2,-0.02371,1e-05,2.3385]
[1780595893830,97.76,63496.76,29.2,-0.02371,1e-05,2.3385]
[1780595895059,97.76,63499.95,29.2,-0.02366,1e-05,2.33509]
[1780595899523,97.76,63492.17,29.2,-0.02377,1e-05,2.34381]
[1780595904532,97.77,63492.08,29.2,-0.02378,1e-05,2.34415]
[1780595904595,97.77,63517.34,29.2,-0.02343,1e-05,2.31662]
[1780595905067,97.77,63517.34,29.2,-0.02343,1e-05,2.31662]
[1780595905232,97.77,63517.34,29.2,-0.02343,1e-05,2.31662]
[1780595905481,97.77,63517.34,29.2,-0.02343,1e-05,2.31662]
[1780595905500,97.77,63532.99,29.2,-0.02322,1e-05,2.29962]
[1780595906094,97.77,63532.99,29.2,-0.02322,1e-05,2.29962]
[1780595906208,97.77,63532.99,29.2,-0.02322,1e-05,2.29962]
[1780595906598,97.77,63532.99,29.2,-0.02322,1e-05,2.29962]
[1780595907056,97.77,63534.41,29.2,-0.0232,1e-05,2.29818]
[1780595909350,97.77,63517.95,29.2,-0.02343,1e-05,2.31642]
[1780595912380,97.78,63466.32,29.2,-0.02412,1e-05,2.37096]
[1780595912818,97.78,63466.32,29.2,-0.02412,1e-05,2.37096]
[1780595913410,97.78,63466.32,29.2,-0.02412,1e-05,2.37096]
[1780595913440,97.78,63438.52,29.2,-0.02451,1e-05,2.40201]
[1780595913966,97.78,63438.52,29.2,-0.02451,1e-05,2.40201]
[1780595914829,97.78,63438.52,29.2,-0.02451,1e-05,2.40201]
[1780595915306,97.78,63444.75,29.2,-0.02442,1e-05,2.39504]
[1780595915374,97.78,63444.75,29.2,-0.02442,1e-05,2.39504]
[1780595915790,97.78,63449.04,29.2,-0.02436,1e-05,2.3902]
[1780595915810,97.78,63449.04,29.2,-0.02436,1e-05,2.3902]
[1780595917977,97.78,63459.16,29.2,-0.02422,1e-05,2.37887]
[1780595920780,97.77,63456.77,29.2,-0.02425,1e-05,2.38149]
[1780595923465,97.77,63466.34,29.2,-0.02412,1e-05,2.37082]
[1780595927493,97.77,63476.29,29.2,-0.02398,1e-05,2.35982]
[1780595928408,97.77,63476.29,29.2,-0.02398,1e-05,2.35982]
[1780595933548,97.78,63470.09,29.2,-0.02407,1e-05,2.3668]
[1780595935562,97.78,63459.66,29.2,-0.02421,1e-05,2.3784]
[1780595938583,97.78,63449.17,29.2,-0.02436,1e-05,2.39004]
[1780595938928,97.78,63449.17,29.2,-0.02436,1e-05,2.39004]
[1780595944627,97.77,63441.51,29.2,-0.02446,1e-05,2.39836]
[1780595947650,97.77,63431.17,29.2,-0.0246,1e-05,2.40973]
[1780595949656,97.77,63426.81,29.2,-0.02467,1e-05,2.41462]
[1780595952849,97.77,63419.73,29.2,-0.02476,1e-05,2.42228]
[1780595953413,97.77,63419.73,29.2,-0.02476,1e-05,2.42228]
[1780595953482,97.77,63438.47,29.2,-0.0245,1e-05,2.40115]
[1780595953692,97.77,63438.47,29.2,-0.0245,1e-05,2.40115]
[1780595956610,97.77,63448.12,29.2,-0.02436,1e-05,2.39028]
[1780595956736,97.76,63448.0,29.2,-0.02436,1e-05,2.39035]
[1780595957835,97.76,63447.06,29.2,-0.02437,1e-05,2.3914]
[1780595959804,97.76,63444.75,29.2,-0.02441,1e-05,2.39391]
[1780595960338,97.76,63444.75,29.2,-0.02441,1e-05,2.39391]
[1780595960743,97.76,63443.09,29.2,-0.02443,1e-05,2.39572]
[1780595960792,97.76,63460.71,29.2,-0.02418,1e-05,2.37606]
[1780595966851,97.76,63467.68,29.2,-0.02409,1e-05,2.36835]
[1780595972603,97.76,63476.03,29.2,-0.02397,1e-05,2.35918]
[1780595973126,97.76,63461.5,29.2,-0.02415,1e-05,2.37282]
[1780595978874,97.76,63454.7,29.2,-0.02424,1e-05,2.38034]
[1780595983909,97.76,63458.65,29.2,-0.02419,1e-05,2.37591]
[1780595985831,97.76,63467.13,29.2,-0.02407,1e-05,2.36651]
[1780595990962,97.76,63459.78,29.2,-0.02417,1e-05,2.37473]
[1780595995997,97.76,63462.33,29.2,-0.02414,1e-05,2.37191]
[1780596001787,97.76,63460.82,29.2,-0.02416,1e-05,2.3736]
[1780596002422,97.76,63463.31,29.2,-0.02412,1e-05,2.37084]
[1780596002471,97.76,63484.05,29.2,-0.02384,1e-05,2.34794]
[1780596004500,97.77,63490.89,29.2,-0.02374,1e-05,2.34047]
[1780596009804,97.77,63483.52,29.2,-0.02385,1e-05,2.34891]
[1780596014135,97.77,63472.37,29.2,-0.02401,1e-05,2.36143]
[1780596017157,97.77,63484.92,29.2,-0.02383,1e-05,2.34767]
[1780596018596,97.77,63484.92,29.2,-0.02383,1e-05,2.34767]
[1780596021191,97.77,63468.25,29.2,-0.02406,1e-05,2.36617]
[1780596025219,97.77,63484.01,29.2,-0.02385,1e-05,2.34885]
[1780596030296,97.78,63480.11,29.2,-0.0239,1e-05,2.35332]
[1780596030513,97.78,63480.11,29.2,-0.0239,1e-05,2.35332]
[1780596030576,97.78,63466.14,29.2,-0.0241,1e-05,2.36879]
[1780596034255,97.78,63461.84,29.2,-0.02413,1e-05,2.37108]
[1780596034736,97.78,63461.84,29.2,-0.02413,1e-05,2.37108]
[1780596035291,97.78,63475.65,29.2,-0.02394,1e-05,2.35582]
[1780596037395,97.78,63478.72,29.2,-0.0239,1e-05,2.35247]
[1780596038441,97.78,63488.89,29.2,-0.02376,1e-05,2.34135]
[1780596042747,97.78,63476.04,29.2,-0.02394,1e-05,2.35572]
[1780596043759,97.78,63464.61,29.2,-0.0241,1e-05,2.36839]
[1780596048695,97.78,63445.85,29.2,-0.02436,1e-05,2.38928]
[1780596048855,97.78,63445.85,29.2,-0.02436,1e-05,2.38928]
[1780596052569,97.78,63447.76,29.2,-0.02433,1e-05,2.38705]
[1780596052733,97.78,63471.53,29.2,-0.024,1e-05,2.36065]
[1780596053540,97.78,63471.53,29.2,-0.024,1e-05,2.36065]
[1780596053632,97.78,63492.21,29.2,-0.02372,1e-05,2.33791]
[1780596054560,97.78,63492.21,29.2,-0.02372,1e-05,2.33791]
[1780596055953,97.78,63480.59,29.2,-0.02388,1e-05,2.35079]
[1780596056074,97.78,63480.59,29.2,-0.02388,1e-05,2.35079]
[1780596056494,97.78,63463.96,29.2,-0.02411,1e-05,2.3692]
[1780596056973,97.78,63463.96,29.2,-0.02411,1e-05,2.3692]
[1780596060096,97.78,63458.34,29.2,-0.02419,1e-05,2.37542]
[1780596060533,97.78,63458.34,29.2,-0.02419,1e-05,2.37542]
[1780596060642,97.78,63439.33,29.2,-0.02445,1e-05,2.3966]
[1780596061002,97.78,63439.33,29.2,-0.02445,1e-05,2.3966]
[1780596061506,97.78,63439.33,29.2,-0.02445,1e-05,2.3966]
[1780596062526,97.78,63461.5,29.2,-0.02414,1e-05,2.37185]
[1780596063125,97.78,63461.5,29.2,-0.02414,1e-05,2.37185]
[1780596063511,97.78,63461.5,29.2,-0.02414,1e-05,2.37185]
[1780596065355,97.78,63465.33,29.2,-0.02409,1e-05,2.36761]
[1780596065403,97.78,63465.33,29.2,-0.02409,1e-05,2.36761]
[1780596066305,97.78,63471.49,29.2,-0.024,1e-05,2.36081]
[1780596066646,97.78,63471.49,29.2,-0.024,1e-05,2.36081]
[1780596066699,97.78,63484.06,29.2,-0.02383,1e-05,2.34697]
[1780596072540,97.78,63476.47,29.2,-0.02394,1e-05,2.35549]
[1780596077102,97.78,63461.52,29.2,-0.02415,1e-05,2.37209]
[1780596078226,97.78,63462.45,29.2,-0.02413,1e-05,2.37105]
[1780596081242,97.78,63450.75,29.2,-0.0243,1e-05,2.384]
[1780596086860,97.78,63444.46,29.2,-0.02438,1e-05,2.39082]
[1780596093766,97.78,63452.69,29.2,-0.02424,1e-05,2.37884]
[1780596096828,97.78,63452.3,29.2,-0.02424,1e-05,2.37923]
[1780596096850,97.78,63475.4,29.2,-0.02392,1e-05,2.35363]
[1780596096934,97.78,63475.4,29.2,-0.02392,1e-05,2.35363]
[1780596097347,97.78,63475.4,29.2,-0.02392,1e-05,2.35363]
[1780596098374,97.78,63477.04,29.2,-0.0239,1e-05,2.3518]
[1780596103396,97.78,63481.81,29.2,-0.02384,1e-05,2.3467]
[1780596109680,97.78,63476.85,29.2,-0.02391,1e-05,2.35235]
[1780596113802,97.78,63459.6,29.2,-0.02415,1e-05,2.37157]
[1780596114947,97.78,63457.64,29.2,-0.02417,1e-05,2.37374]
[1780596119960,97.78,63463.39,29.2,-0.02409,1e-05,2.36736]
[1780596124995,97.78,63460.55,29.2,-0.02413,1e-05,2.37054]
[1780596127012,97.78,63445.14,29.2,-0.02435,1e-05,2.38766]
[1780596132484,97.78,63448.45,29.2,-0.0243,1e-05,2.3839]
[1780596134024,97.78,63438.26,29.2,-0.02444,1e-05,2.39522]
[1780596134066,97.78,63425.44,29.2,-0.02462,1e-05,2.40954]
[1780596139101,97.78,63420.39,29.2,-0.02469,1e-05,2.41484]
[1780596144136,97.77,63419.81,29.2,-0.02469,1e-05,2.41511]
[1780596149903,97.77,63421.39,29.2,-0.02467,1e-05,2.41303]
[1780596150180,97.77,63403.87,29.2,-0.02492,1e-05,2.43264]
[1780596151555,97.77,63403.87,29.2,-0.02492,1e-05,2.43264]
[1780596151969,97.77,63397.77,29.2,-0.02498,1e-05,2.43691]
[1780596152221,97.77,63397.77,29.2,-0.02498,1e-05,2.43691]
[1780596153195,97.76,63388.65,29.2,-0.02511,1e-05,2.44713]
[1780596153200,97.76,63375.6,29.2,-0.02529,1e-05,2.46186]
[1780596155699,97.76,63369.46,29.2,-0.02538,1e-05,2.46872]
[1780596156183,97.76,63367.78,29.2,-0.0254,1e-05,2.47046]
[1780596156720,97.76,63367.78,29.2,-0.0254,1e-05,2.47046]
[1780596162363,97.75,63361.88,29.2,-0.02547,1e-05,2.47612]
[1780596163297,97.75,63360.82,29.2,-0.02549,1e-05,2.47715]
[1780596167635,97.74,63368.92,29.2,-0.02536,1e-05,2.46715]
[1780596168307,97.73,63358.56,29.2,-0.02551,1e-05,2.47868]
[1780596173345,97.72,63338.39,29.2,-0.02579,1e-05,2.50092]
[1780596178379,97.71,63335.64,29.2,-0.02582,1e-05,2.50291]
[1780596181400,97.7,63345.11,29.2,-0.02567,1e-05,2.49128]
[1780596185430,97.7,63355.64,29.2,-0.0255,1e-05,2.47836]
[1780596188405,97.69,63353.86,29.2,-0.02553,1e-05,2.48003]
[1780596189713,97.69,63358.62,29.2,-0.02545,1e-05,2.47437]
[1780596190862,97.69,63367.37,29.2,-0.02533,1e-05,2.46417]
[1780596190955,97.69,63384.75,29.2,-0.02507,1e-05,2.4442]
[1780596192193,97.68,63380.9,29.2,-0.02513,1e-05,2.44845]
[1780596193916,97.68,63375.15,29.2,-0.02521,1e-05,2.45487]
[1780596194637,97.68,63371.9,29.2,-0.02525,1e-05,2.45843]
[1780596195948,97.68,63371.88,29.2,-0.02525,1e-05,2.4583]
[1780596195959,97.68,63371.88,29.2,-0.02525,1e-05,2.4583]
[1780596196635,97.68,63364.72,29.2,-0.02535,1e-05,2.46633]
[1780596196728,97.68,63353.74,29.2,-0.02551,1e-05,2.47875]
[1780596201562,97.67,63337.12,29.2,-0.02574,1e-05,2.49691]
[1780596206983,97.65,63339.35,29.2,-0.0257,1e-05,2.49327]
[1780596212639,97.64,63343.29,29.2,-0.0256,1e-05,2.48493]
[1780596217674,97.63,63341.69,29.2,-0.02561,1e-05,2.48579]
[1780596222709,97.62,63340.22,29.2,-0.02562,1e-05,2.48652]
[1780596227744,97.61,63336.51,29.2,-0.02566,1e-05,2.48978]
[1780596232779,97.6,63346.82,29.2,-0.0255,1e-05,2.47695]
[1780596237290,97.59,63345.38,29.2,-0.02551,1e-05,2.4779]
[1780596237815,97.59,63332.53,29.2,-0.0257,1e-05,2.49253]
[1780596239611,97.59,63325.03,29.2,-0.02581,1e-05,2.501]
[1780596241958,97.58,63314.93,29.2,-0.02595,1e-05,2.51226]
[1780596243170,97.58,63313.34,29.2,-0.02597,1e-05,2.51364]
[1780596243689,97.58,63313.34,29.2,-0.02597,1e-05,2.51364]
[1780596244933,97.58,63323.63,29.2,-0.02581,1e-05,2.50146]
[1780596245997,97.57,63348.04,29.2,-0.02545,1e-05,2.47288]
[1780596247887,97.57,63360.02,29.2,-0.02527,1e-05,2.45883]
[1780596250909,97.56,63349.91,29.2,-0.02541,1e-05,2.46996]
[1780596255944,97.55,63345.22,29.2,-0.02547,1e-05,2.47448]
[1780596258965,97.55,63328.42,29.2,-0.02571,1e-05,2.49332]
[1780596259394,97.55,63328.42,29.2,-0.02571,1e-05,2.49332]
[1780596265008,97.53,63318.34,29.2,-0.02584,1e-05,2.50369]
[1780596268324,97.53,63315.46,29.2,-0.02588,1e-05,2.50634]
[1780596268573,97.53,63315.46,29.2,-0.02588,1e-05,2.50634]
[1780596268893,97.53,63315.46,29.2,-0.02588,1e-05,2.50634]
[1780596269036,97.52,63325.89,29.2,-0.02572,1e-05,2.49403]
[1780596269856,97.52,63325.89,29.2,-0.02572,1e-05,2.49403]
[1780596273901,97.51,63328.16,29.2,-0.02565,1e-05,2.48799]
[1780596273991,97.51,63328.16,29.2,-0.02565,1e-05,2.48799]
[1780596279917,97.5,63322.3,29.2,-0.02572,1e-05,2.49373]
[1780596280326,97.5,63321.31,29.2,-0.02573,1e-05,2.49445]
[1780596282915,97.5,63312.41,29.2,-0.02586,1e-05,2.50454]
[1780596282937,97.49,63302.85,29.2,-0.026,1e-05,2.5152]
[1780596283190,97.49,63302.85,29.2,-0.026,1e-05,2.5152]
[1780596283355,97.49,63302.85,29.2,-0.026,1e-05,2.5152]
[1780596283806,97.49,63291.32,29.2,-0.02617,1e-05,2.52839]
[1780596284507,97.49,63291.32,29.2,-0.02617,1e-05,2.52839]
[1780596284892,97.49,63291.32,29.2,-0.02617,1e-05,2.52839]
[1780596285091,97.49,63291.32,29.2,-0.02617,1e-05,2.52839]
[1780596284952,97.49,63287.7,29.2,-0.02622,1e-05,2.53235]
[1780596285166,97.49,63284.78,29.2,-0.02626,2e-05,2.53577]
[1780596287399,97.48,63284.6,29.2,-0.02626,2e-05,2.53563]
[1780596288310,97.48,63284.65,29.2,-0.02626,2e-05,2.53528]
[1780596288354,97.48,63283.62,29.2,-0.02627,2e-05,2.53631]
[1780596289291,97.48,63283.62,29.2,-0.02627,2e-05,2.53631]
[1780596289438,97.48,63283.62,29.2,-0.02627,2e-05,2.53631]
[1780596292466,97.48,63274.46,29.2,-0.0264,2e-05,2.54682]
[1780596296255,97.47,63275.07,29.2,-0.02639,2e-05,2.54575]
[1780596302292,97.47,63272.77,29.2,-0.02642,2e-05,2.54786]
[1780596306554,97.46,63273.72,29.2,-0.0264,2e-05,2.54638]
[1780596313129,97.46,63277.31,29.2,-0.02634,2e-05,2.54158]
[1780596314292,97.45,63280.85,29.2,-0.02628,2e-05,2.53736]
[1780596314765,97.45,63288.77,29.2,-0.02616,1e-05,2.52802]
[1780596315665,97.45,63288.77,29.2,-0.02616,1e-05,2.52802]
[1780596315726,97.45,63290.21,29.2,-0.02614,1e-05,2.52618]
[1780596321429,97.45,63287.05,29.2,-0.02618,1e-05,2.52954]
[1780596324450,97.45,63277.85,29.2,-0.02632,2e-05,2.54017]
[1780596329485,97.44,63275.87,29.2,-0.02634,2e-05,2.5421]
[1780596334519,97.44,63274.69,29.2,-0.02633,2e-05,2.54058]
[1780596337542,97.44,63261.88,29.2,-0.02652,2e-05,2.55544]
[1780596340564,97.43,63250.67,29.2,-0.02669,2e-05,2.5684]
[1780596345599,97.43,63252.35,29.2,-0.02666,2e-05,2.56583]
[1780596350635,97.42,63252.28,29.2,-0.02665,2e-05,2.56533]
[1780596355670,97.42,63257.81,29.2,-0.02656,2e-05,2.55827]
[1780596357658,97.42,63259.28,29.2,-0.02654,2e-05,2.55643]
[1780596358691,97.41,63275.67,29.2,-0.02629,2e-05,2.53697]
[1780596364004,97.41,63280.32,29.2,-0.02622,1e-05,2.53128]
[1780596364112,97.41,63268.94,29.2,-0.02639,2e-05,2.54458]
[1780596365743,97.41,63259.65,29.2,-0.02652,2e-05,2.55536]
[1780596370785,97.4,63262.51,29.2,-0.02647,2e-05,2.55151]
[1780596373296,97.4,63262.83,29.2,-0.02647,2e-05,2.55096]
[1780596378395,97.4,63271.03,29.2,-0.02634,2e-05,2.54092]
[1780596379852,97.4,63255.54,29.2,-0.02657,2e-05,2.559]
[1780596382873,97.39,63235.9,29.2,-0.02687,2e-05,2.58194]
[1780596387908,97.38,63227.0,29.2,-0.02699,2e-05,2.59177]
[1780596390180,97.38,63226.97,29.2,-0.02699,2e-05,2.59165]
[1780596397021,97.37,63221.79,29.2,-0.02703,2e-05,2.59408]
[1780596400756,97.36,63226.51,29.2,-0.02695,2e-05,2.58783]
[1780596405874,97.36,63217.45,29.2,-0.02708,2e-05,2.59786]
[1780596412078,97.34,63216.69,29.2,-0.02708,2e-05,2.59759]
[1780596413703,97.34,63217.04,29.2,-0.02707,2e-05,2.59701]
[1780596419128,97.33,63218.37,29.2,-0.02704,2e-05,2.59446]
[1780596423756,97.33,63218.34,29.2,-0.02703,2e-05,2.59388]
[1780596428715,97.32,63208.83,29.2,-0.02717,2e-05,2.60452]
[1780596431224,97.31,63187.73,29.2,-0.02749,2e-05,2.62937]
[1780596431639,97.31,63187.73,29.2,-0.02749,2e-05,2.62937]
[1780596431716,97.31,63187.73,29.2,-0.02749,2e-05,2.62937]
[1780596432169,97.31,63187.73,29.2,-0.02749,2e-05,2.62937]
[1780596432231,97.31,63176.39,29.2,-0.02767,2e-05,2.6429]
[1780596432409,97.31,63176.39,29.2,-0.02767,2e-05,2.6429]
[1780596433687,97.31,63168.77,29.2,-0.02778,2e-05,2.65193]
[1780596433870,97.31,63168.77,29.2,-0.02778,2e-05,2.65193]
[1780596434083,97.31,63168.77,29.2,-0.02778,2e-05,2.65193]
[1780596435053,97.31,63168.81,29.2,-0.02778,2e-05,2.65188]
[1780596435774,97.31,63173.21,29.2,-0.02771,2e-05,2.6463]
[1780596436044,97.31,63173.21,29.2,-0.02771,2e-05,2.6463]
[1780596436762,97.3,63165.22,29.2,-0.02783,2e-05,2.65574]
[1780596439423,97.3,63160.3,29.2,-0.0279,2e-05,2.66094]
[1780596439752,97.29,63157.62,29.2,-0.02794,2e-05,2.66394]
[1780596439925,97.29,63157.62,29.2,-0.02794,2e-05,2.66394]
[1780596439927,97.29,63157.62,29.2,-0.02794,2e-05,2.66394]
[1780596441803,97.29,63162.59,29.2,-0.02786,2e-05,2.65734]
[1780596441924,97.29,63162.59,29.2,-0.02786,2e-05,2.65734]
[1780596442305,97.28,63172.25,29.2,-0.0277,2e-05,2.64535]
[1780596442896,97.28,63172.25,29.2,-0.0277,2e-05,2.64535]
[1780596443284,97.28,63172.25,29.2,-0.0277,2e-05,2.64535]
[1780596443312,97.28,63183.62,29.2,-0.02752,2e-05,2.63135]
[1780596444331,97.28,63183.62,29.2,-0.02752,2e-05,2.63135]
[1780596445088,97.28,63189.82,29.2,-0.02742,2e-05,2.62366]
[1780596447897,97.27,63197.8,29.2,-0.02729,2e-05,2.61346]
[1780596448014,97.27,63197.8,29.2,-0.02729,2e-05,2.61346]
[1780596448118,97.27,63197.8,29.2,-0.02729,2e-05,2.61346]
[1780596449357,97.27,63212.34,29.2,-0.02706,2e-05,2.59567]
[1780596449925,97.27,63212.34,29.2,-0.02706,2e-05,2.59567]
[1780596450297,97.27,63212.34,29.2,-0.02706,2e-05,2.59567]
[1780596450345,97.27,63212.34,29.2,-0.02706,2e-05,2.59567]
[1780596450427,97.27,63212.34,29.2,-0.02706,2e-05,2.59567]
[1780596453324,97.27,63225.05,29.2,-0.02683,2e-05,2.57749]
[1780596458425,97.26,63224.24,29.2,-0.02683,2e-05,2.57774]
[1780596461974,97.25,63225.27,29.2,-0.02681,2e-05,2.57613]
[1780596467490,97.25,63225.77,29.2,-0.0268,2e-05,2.57482]
[1780596469616,97.25,63225.17,29.2,-0.02681,2e-05,2.57541]
[1780596471523,97.24,63210.06,29.2,-0.02703,2e-05,2.59304]
[1780596472680,97.24,63210.06,29.2,-0.02703,2e-05,2.59304]
[1780596478572,97.23,63206.43,29.2,-0.02708,2e-05,2.5963]
[1780596483607,97.22,63212.72,29.2,-0.02697,2e-05,2.58802]
[1780596487862,97.22,63204.78,29.2,-0.02709,2e-05,2.59707]
[1780596490656,97.21,63215.91,29.2,-0.02691,2e-05,2.58318]
[1780596495691,97.2,63209.0,29.2,-0.02701,2e-05,2.59078]
[1780596498440,97.2,63204.47,29.2,-0.02707,2e-05,2.59606]
[1780596498718,97.2,63221.86,29.2,-0.0268,2e-05,2.57501]
[1780596503754,97.19,63219.4,29.2,-0.02683,2e-05,2.57737]
[1780596508789,97.19,63213.93,29.2,-0.02691,2e-05,2.5833]
[1780596512817,97.18,63222.1,29.2,-0.02675,2e-05,2.57046]
[1780596518223,97.18,63220.14,29.2,-0.02678,2e-05,2.57232]
[1780596518323,97.18,63232.21,29.2,-0.02659,2e-05,2.55789]
[1780596519075,97.18,63246.47,29.2,-0.02637,2e-05,2.54097]
[1780596525282,97.17,63248.92,29.2,-0.02633,2e-05,2.53783]
[1780596525909,97.17,63233.91,29.2,-0.02656,2e-05,2.55544]
[1780596530944,97.17,63227.19,29.2,-0.02666,2e-05,2.56293]
[1780596532219,97.17,63227.19,29.2,-0.02666,2e-05,2.56293]
[1780596532822,97.17,63227.33,29.2,-0.02665,2e-05,2.56267]
[1780596532990,97.17,63227.33,29.2,-0.02665,2e-05,2.56267]
[1780596533177,97.17,63227.33,29.2,-0.02665,2e-05,2.56267]
[1780596533299,97.16,63200.81,29.2,-0.02706,2e-05,2.59417]
[1780596534063,97.16,63200.81,29.2,-0.02706,2e-05,2.59417]
[1780596534104,97.16,63200.81,29.2,-0.02706,2e-05,2.59417]
[1780596537056,97.16,63195.66,29.2,-0.02713,2e-05,2.59988]
[1780596539375,97.16,63196.07,29.2,-0.02712,2e-05,2.59907]
[1780596540079,97.15,63193.62,29.2,-0.02716,2e-05,2.60169]
[1780596543101,97.15,63200.17,29.2,-0.02705,2e-05,2.59352]
[1780596545663,97.15,63200.34,29.2,-0.02704,2e-05,2.59288]
[1780596546082,97.15,63200.34,29.2,-0.02704,2e-05,2.59288]
[1780596546101,97.14,63177.11,29.2,-0.0274,2e-05,2.62064]
[1780596546814,97.14,63177.11,29.2,-0.0274,2e-05,2.62064]
[1780596547044,97.14,63177.11,29.2,-0.0274,2e-05,2.62064]
[1780596550054,97.14,63177.01,29.2,-0.0274,2e-05,2.62018]
[1780596555132,97.13,63176.63,29.2,-0.02739,2e-05,2.61947]
[1780596560167,97.12,63175.05,29.2,-0.0274,2e-05,2.62044]
[1780596565183,97.11,63169.92,29.2,-0.02747,2e-05,2.62584]
[1780596570239,97.09,63174.1,29.2,-0.02739,2e-05,2.61951]
[1780596571503,97.09,63174.1,29.2,-0.02739,2e-05,2.61951]
[1780596571615,97.09,63173.56,29.2,-0.02737,2e-05,2.61733]
[1780596577290,97.08,63178.14,29.2,-0.02728,2e-05,2.61073]
[1780596579544,97.08,63190.6,29.2,-0.02708,2e-05,2.59524]
[1780596579907,97.08,63190.6,29.2,-0.02708,2e-05,2.59524]
[1780596580333,97.08,63190.6,29.2,-0.02708,2e-05,2.59524]
[1780596580467,97.08,63207.08,29.2,-0.02683,2e-05,2.57555]
[1780596583285,97.07,63209.6,29.2,-0.02679,2e-05,2.57228]
[1780596584036,97.07,63203.37,29.2,-0.02688,2e-05,2.5796]
[1780596584342,97.07,63203.37,29.2,-0.02688,2e-05,2.5796]
[1780596584347,97.07,63192.3,29.2,-0.02705,2e-05,2.59272]
[1780596586850,97.07,63189.39,29.2,-0.02709,2e-05,2.59594]
[1780596587347,97.07,63189.39,29.2,-0.02709,2e-05,2.59594]
[1780596590254,97.06,63191.73,29.2,-0.02705,2e-05,2.59269]
[1780596590373,97.06,63191.73,29.2,-0.02705,2e-05,2.59269]
[1780596593387,97.06,63191.63,29.2,-0.02705,2e-05,2.59238]
[1780596598450,97.05,63203.07,29.2,-0.02686,2e-05,2.5777]
[1780596603498,97.04,63186.65,29.2,-0.02711,2e-05,2.59699]
[1780596604059,97.04,63186.65,29.2,-0.02711,2e-05,2.59699]
[1780596604525,97.04,63186.65,29.2,-0.02711,2e-05,2.59699]
[1780596606264,97.04,63194.94,29.2,-0.02697,2e-05,2.58663]
[1780596609440,97.04,63193.85,29.2,-0.02699,2e-05,2.58752]
[1780596609541,97.03,63182.05,29.2,-0.02717,2e-05,2.60152]
[1780596612648,97.03,63177.14,29.2,-0.02724,2e-05,2.60692]
[1780596615297,97.03,63172.9,29.2,-0.0273,2e-05,2.61167]
[1780596615739,97.02,63171.83,29.2,-0.02731,2e-05,2.61278]
[1780596616632,97.02,63171.83,29.2,-0.02731,2e-05,2.61278]
[1780596616761,97.02,63168.7,29.2,-0.02736,2e-05,2.61637]
[1780596620742,97.01,63171.53,29.2,-0.02731,2e-05,2.61223]
[1780596627488,97.0,63171.72,29.2,-0.02729,2e-05,2.61109]
[1780596627493,97.0,63171.72,29.2,-0.02729,2e-05,2.61109]
[1780596632705,96.99,63173.16,29.2,-0.02723,2e-05,2.60548]
[1780596633888,96.99,63159.09,29.2,-0.02745,2e-05,2.62229]
[1780596639755,96.98,63161.37,29.2,-0.0274,2e-05,2.61834]
[1780596640762,96.98,63171.33,29.2,-0.02724,2e-05,2.60614]
[1780596642776,96.97,63162.14,29.2,-0.02738,2e-05,2.61686]
[1780596647811,96.96,63160.47,29.2,-0.02739,2e-05,2.61794]
[1780596652846,96.95,63158.83,29.2,-0.02741,2e-05,2.61897]
[1780596654030,96.95,63158.83,29.2,-0.02741,2e-05,2.61897]
[1780596654096,96.95,63158.83,29.2,-0.02741,2e-05,2.61897]
[1780596654975,96.95,63157.61,29.2,-0.02742,2e-05,2.62025]
[1780596655980,96.95,63149.89,29.2,-0.02754,2e-05,2.62921]
[1780596659107,96.94,63144.76,29.2,-0.02761,2e-05,2.635]
[1780596660883,96.94,63140.78,29.2,-0.02767,2e-05,2.6394]
[1780596661847,96.93,63134.31,29.2,-0.02777,2e-05,2.64705]
[1780596664723,96.93,63145.63,29.2,-0.02758,2e-05,2.6326]
[1780596664901,96.93,63145.63,29.2,-0.02758,2e-05,2.6326]
[1780596667102,96.92,63146.01,29.2,-0.02757,2e-05,2.6315]
[1780596667389,96.92,63146.01,29.2,-0.02757,2e-05,2.6315]
[1780596667495,96.92,63165.7,29.2,-0.02726,2e-05,2.60747]
[1780596668116,96.92,63165.7,29.2,-0.02726,2e-05,2.60747]
[1780596668391,96.92,63165.7,29.2,-0.02726,2e-05,2.60747]
[1780596671408,96.92,63171.76,29.2,-0.02716,2e-05,2.59986]
[1780596676026,96.9,63182.23,29.2,-0.02698,2e-05,2.58623]
[1780596680078,96.9,63185.07,29.2,-0.02693,2e-05,2.58244]
[1780596680082,96.9,63185.07,29.2,-0.02693,2e-05,2.58244]
[1780596680155,96.9,63185.07,29.2,-0.02693,2e-05,2.58244]
[1780596686096,96.89,63175.67,29.2,-0.02707,2e-05,2.59283]
[1780596688110,96.89,63185.27,29.2,-0.02692,2e-05,2.58105]
[1780596690532,96.89,63184.98,29.2,-0.02692,2e-05,2.58127]
[1780596690661,96.89,63184.98,29.2,-0.02692,2e-05,2.58127]
[1780596690794,96.89,63184.98,29.2,-0.02692,2e-05,2.58127]
[1780596690675,96.89,63163.81,29.2,-0.02725,2e-05,2.6067]
[1780596690995,96.89,63163.81,29.2,-0.02725,2e-05,2.6067]
[1780596691068,96.89,63163.81,29.2,-0.02725,2e-05,2.6067]
[1780596691473,96.89,63148.14,29.2,-0.02747,2e-05,2.62287]
[1780596692139,96.89,63148.14,29.2,-0.02747,2e-05,2.62287]
[1780596693347,96.88,63152.74,29.2,-0.02739,2e-05,2.61695]
[1780596693494,96.88,63150.67,29.2,-0.02742,2e-05,2.61926]
[1780596695173,96.88,63140.57,29.2,-0.02758,2e-05,2.63158]
[1780596695909,96.88,63140.57,29.2,-0.02758,2e-05,2.63158]
[1780596695988,96.88,63140.57,29.2,-0.02758,2e-05,2.63158]
[1780596696312,96.88,63140.57,29.2,-0.02758,2e-05,2.63158]
[1780596696368,96.88,63140.57,29.2,-0.02758,2e-05,2.63158]
[1780596699378,96.88,63149.77,29.2,-0.02744,2e-05,2.62068]
[1780596704644,96.89,63158.94,29.2,-0.0273,2e-05,2.61002]
[1780596704700,96.89,63166.18,29.2,-0.02719,2e-05,2.60139]
[1780596708266,96.88,63177.15,29.2,-0.02701,2e-05,2.58759]
[1780596711019,96.88,63178.59,29.2,-0.02698,2e-05,2.5856]
[1780596711062,96.88,63178.59,29.2,-0.02698,2e-05,2.5856]
[1780596711287,96.88,63169.36,29.2,-0.02713,2e-05,2.59655]
[1780596712294,96.88,63179.79,29.2,-0.02696,2e-05,2.58389]
[1780596717329,96.87,63186.18,29.2,-0.02686,2e-05,2.57564]
[1780596721357,96.87,63197.9,29.2,-0.02667,2e-05,2.56124]
[1780596724378,96.86,63209.4,29.2,-0.02649,2e-05,2.54732]
[1780596729412,96.86,63212.16,29.2,-0.02645,2e-05,2.54374]
[1780596734449,96.86,63215.35,29.2,-0.02639,2e-05,2.53968]
[1780596739483,96.85,63222.04,29.2,-0.02629,2e-05,2.53155]
[1780596742505,96.85,63202.0,29.2,-0.02659,2e-05,2.55515]
[1780596746533,96.85,63185.05,29.2,-0.02685,2e-05,2.575]
[1780596751574,96.84,63177.36,29.2,-0.02694,2e-05,2.58112]
[1780596755601,96.84,63191.26,29.2,-0.02672,2e-05,2.56414]
[1780596760637,96.83,63200.37,29.2,-0.02657,2e-05,2.55273]
[1780596765672,96.83,63204.74,29.2,-0.0265,2e-05,2.54718]
[1780596767686,96.83,63213.99,29.2,-0.02636,2e-05,2.53611]
[1780596772736,96.83,63217.0,29.2,-0.02631,2e-05,2.53237]
[1780596777770,96.83,63213.12,29.2,-0.02636,2e-05,2.53674]
[1780596779785,96.82,63199.98,29.2,-0.02656,2e-05,2.5522]
[1780596783813,96.82,63190.56,29.2,-0.0267,2e-05,2.5631]
[1780596787841,96.82,63179.36,29.2,-0.02687,2e-05,2.57609]
[1780596792877,96.81,63172.2,29.2,-0.02698,2e-05,2.58404]
[1780596793451,96.81,63172.2,29.2,-0.02698,2e-05,2.58404]
[1780596798918,96.8,63172.53,29.2,-0.02696,2e-05,2.5828]
[1780596804197,96.8,63176.99,30.7,-0.02688,2e-05,2.57697]
[1780596809885,96.79,63177.68,30.7,-0.02687,2e-05,2.57556]
[1780596815032,96.78,63173.67,30.7,-0.02689,2e-05,2.57697]
[1780596818055,96.78,63154.45,30.7,-0.02719,2e-05,2.5997]
[1780596820374,96.78,63150.96,30.7,-0.02724,2e-05,2.60375]
[1780596821137,96.78,63150.55,30.7,-0.02724,2e-05,2.60408]
[1780596821393,96.78,63150.55,30.7,-0.02724,2e-05,2.60408]
[1780596821412,96.77,63134.01,30.7,-0.0275,2e-05,2.62393]
[1780596824434,96.77,63129.39,30.7,-0.02757,2e-05,2.62892]
[1780596828911,96.76,63129.93,30.7,-0.02755,2e-05,2.62765]
[1780596829141,96.76,63129.38,30.7,-0.02755,2e-05,2.62791]
[1780596834616,96.76,63128.58,30.7,-0.02757,2e-05,2.62918]
[1780596840219,96.76,63135.43,30.7,-0.02747,2e-05,2.6213]
[1780596845254,96.77,63131.5,30.7,-0.02754,2e-05,2.62643]
[1780596850289,96.77,63133.16,30.7,-0.02751,2e-05,2.62475]
[1780596851669,96.77,63133.16,30.7,-0.02751,2e-05,2.62475]
[1780596857338,96.78,63130.27,30.7,-0.02756,2e-05,2.62872]
[1780596862234,96.78,63130.51,30.7,-0.02756,2e-05,2.62868]
[1780596864045,96.78,63133.91,30.7,-0.02751,2e-05,2.62467]
[1780596867507,96.78,63124.38,30.7,-0.02766,2e-05,2.63645]
[1780596873701,96.79,63120.11,30.7,-0.02771,2e-05,2.63928]
[1780596879494,96.79,63120.19,30.7,-0.02771,2e-05,2.63949]
[1780596882515,96.79,63106.74,30.7,-0.02793,2e-05,2.65605]
[1780596885147,96.79,63105.03,30.7,-0.02796,2e-05,2.6582]
[1780596886787,96.79,63099.09,30.7,-0.02805,2e-05,2.66548]
[1780596887433,96.79,63099.24,30.7,-0.02805,2e-05,2.66531]
[1780596889564,96.79,63089.97,30.7,-0.0282,2e-05,2.6767]
[1780596890557,96.79,63089.97,30.7,-0.0282,2e-05,2.6767]
[1780596892728,96.79,63074.58,30.7,-0.02845,2e-05,2.69561]
[1780596894699,96.79,63072.57,30.7,-0.02848,2e-05,2.6981]
[1780596900644,96.79,63088.24,30.7,-0.02822,2e-05,2.67841]
[1780596904678,96.78,63100.52,30.7,-0.02802,2e-05,2.66319]
[1780596906692,96.78,63090.68,30.7,-0.02818,2e-05,2.67528]
[1780596910720,96.78,63101.59,30.7,-0.028,2e-05,2.66182]
[1780596915755,96.78,63104.72,30.7,-0.02795,2e-05,2.658]
[1780596918776,96.78,63094.99,30.7,-0.02811,2e-05,2.66996]
[1780596923810,96.78,63099.45,30.7,-0.02804,2e-05,2.66445]
[1780596928846,96.78,63090.25,30.7,-0.02819,2e-05,2.67572]
[1780596933891,96.78,63081.65,30.7,-0.0283,2e-05,2.68353]
[1780596934893,96.78,63071.99,30.7,-0.02845,2e-05,2.69543]
[1780596939928,96.78,63071.25,30.7,-0.02846,2e-05,2.69606]
[1780596941942,96.78,63081.38,30.7,-0.0283,2e-05,2.68344]
[1780596946978,96.78,63081.05,30.7,-0.0283,2e-05,2.68367]
[1780596952015,96.77,63075.19,30.7,-0.02839,2e-05,2.69072]
[1780596956043,96.77,63085.89,30.7,-0.02822,2e-05,2.67735]
[1780596961078,96.77,63097.97,30.7,-0.02802,2e-05,2.66241]
[1780596961110,96.77,63097.97,30.7,-0.02802,2e-05,2.66241]
[1780596961737,96.77,63097.97,30.7,-0.02802,2e-05,2.66241]
[1780596961926,96.77,63097.97,30.7,-0.02802,2e-05,2.66241]
[1780596962085,96.77,63111.07,30.7,-0.02781,2e-05,2.64637]
[1780596965169,96.77,63114.87,30.7,-0.02775,2e-05,2.64183]
[1780596965409,96.77,63114.87,30.7,-0.02775,2e-05,2.64183]
[1780596965920,96.77,63114.87,30.7,-0.02775,2e-05,2.64183]
[1780596966863,96.77,63117.03,30.7,-0.02772,2e-05,2.63912]
[1780596967147,96.77,63119.56,30.7,-0.02768,2e-05,2.63608]
[1780596967387,96.77,63119.56,30.7,-0.02768,2e-05,2.63608]
[1780596967938,96.77,63119.56,30.7,-0.02768,2e-05,2.63608]
[1780596968813,96.77,63127.72,30.7,-0.02755,2e-05,2.62623]
[1780596968901,96.77,63147.42,30.7,-0.02724,2e-05,2.60236]
[1780596969636,96.77,63147.42,30.7,-0.02724,2e-05,2.60236]
[1780596970229,96.77,63149.8,30.7,-0.0272,2e-05,2.59947]
[1780596970275,96.77,63147.82,30.7,-0.02723,2e-05,2.60186]
[1780596971851,96.77,63147.82,30.7,-0.02723,2e-05,2.60186]
[1780596972264,96.77,63146.98,30.7,-0.02724,2e-05,2.60256]
[1780596972593,96.77,63146.98,30.7,-0.02724,2e-05,2.60256]
[1780596972694,96.77,63142.2,30.7,-0.02731,2e-05,2.60817]
[1780596974342,96.77,63141.6,30.7,-0.02732,2e-05,2.6089]
[1780596975284,96.77,63141.15,30.7,-0.02733,2e-05,2.60921]
[1780596981218,96.75,63132.95,30.7,-0.02744,2e-05,2.61745]
[1780596984916,96.74,63132.46,30.7,-0.02743,2e-05,2.61731]
[1780596984992,96.74,63132.46,30.7,-0.02743,2e-05,2.61731]
[1780596989022,96.73,63141.22,30.7,-0.02729,2e-05,2.60599]
[1780596993733,96.72,63144.07,30.7,-0.0272,2e-05,2.59835]
[1780596998341,96.69,63154.35,30.7,-0.02701,2e-05,2.58378]
[1780597003376,96.68,63157.51,30.7,-0.02694,2e-05,2.5783]
[1780597005390,96.67,63171.02,30.7,-0.02672,2e-05,2.56148]
[1780597007509,96.67,63175.12,30.7,-0.02666,2e-05,2.55629]
[1780597007937,96.67,63175.12,30.7,-0.02666,2e-05,2.55629]
[1780597007965,96.66,63194.1,30.7,-0.02636,2e-05,2.53344]
[1780597008846,96.66,63204.28,30.7,-0.0262,2e-05,2.52116]
[1780597009319,96.66,63204.28,30.7,-0.0262,2e-05,2.52116]
[1780597009873,96.66,63204.28,30.7,-0.0262,2e-05,2.52116]
[1780597011538,96.66,63199.74,30.7,-0.02627,2e-05,2.52606]
[1780597013389,96.65,63208.35,30.7,-0.02613,2e-05,2.51543]
[1780597013837,96.65,63208.35,30.7,-0.02613,2e-05,2.51543]
[1780597014360,96.65,63209.65,30.7,-0.0261,2e-05,2.51347]
[1780597014562,96.65,63209.65,30.7,-0.0261,2e-05,2.51347]
[1780597017114,96.64,63208.91,30.7,-0.02611,2e-05,2.51413]
[1780597019500,96.64,63220.73,30.7,-0.02593,2e-05,2.49963]
[1780597023533,96.63,63232.0,30.7,-0.02575,1e-05,2.48549]
[1780597024395,96.63,63232.0,30.7,-0.02575,1e-05,2.48549]
[1780597024815,96.63,63232.0,30.7,-0.02575,1e-05,2.48549]
[1780597025029,96.63,63232.0,30.7,-0.02575,1e-05,2.48549]
[1780597025125,96.62,63255.24,30.7,-0.0254,1e-05,2.45811]
[1780597025442,96.62,63255.24,30.7,-0.0254,1e-05,2.45811]
[1780597026080,96.62,63255.24,30.7,-0.0254,1e-05,2.45811]
[1780597026156,96.62,63265.48,30.7,-0.02525,1e-05,2.44616]
[1780597027275,96.62,63268.14,30.7,-0.02521,1e-05,2.44309]
[1780597028505,96.62,63265.76,30.7,-0.02524,1e-05,2.44574]
[1780597028707,96.62,63265.76,30.7,-0.02524,1e-05,2.44574]
[1780597029968,96.62,63260.81,30.7,-0.02531,1e-05,2.45136]
[1780597031016,96.62,63264.96,30.7,-0.02525,1e-05,2.44637]
[1780597031406,96.62,63265.53,30.7,-0.02524,1e-05,2.44561]
[1780597031431,96.62,63265.53,30.7,-0.02524,1e-05,2.44561]
[1780597033458,96.62,63258.09,30.7,-0.02535,1e-05,2.45411]
[1780597034407,96.62,63256.66,30.7,-0.02537,1e-05,2.45566]
[1780597034411,96.62,63256.66,30.7,-0.02537,1e-05,2.45566]
[1780597034565,96.62,63256.66,30.7,-0.02537,1e-05,2.45566]
[1780597035114,96.62,63256.66,30.7,-0.02537,1e-05,2.45566]
[1780597035412,96.61,63256.06,30.7,-0.02537,1e-05,2.45624]
[1780597035622,96.61,63265.95,30.7,-0.02523,1e-05,2.44469]
[1780597036504,96.61,63265.95,30.7,-0.02523,1e-05,2.44469]
[1780597036948,96.61,63265.95,30.7,-0.02523,1e-05,2.44469]
[1780597036958,96.61,63276.2,30.7,-0.02507,1e-05,2.43268]
[1780597037323,96.61,63276.2,30.7,-0.02507,1e-05,2.43268]
[1780597037333,96.61,63276.2,30.7,-0.02507,1e-05,2.43268]
[1780597037421,96.61,63276.2,30.7,-0.02507,1e-05,2.43268]
[1780597037521,96.61,63276.2,30.7,-0.02507,1e-05,2.43268]
[1780597038755,96.61,63279.01,30.7,-0.02503,1e-05,2.42945]
[1780597040440,96.61,63281.29,30.7,-0.025,1e-05,2.42669]
[1780597041050,96.61,63281.29,30.7,-0.025,1e-05,2.42669]
[1780597041809,96.61,63278.72,30.7,-0.02503,1e-05,2.4295]
[1780597041815,96.61,63278.72,30.7,-0.02503,1e-05,2.4295]
[1780597042448,96.61,63275.44,30.7,-0.02508,1e-05,2.4332]
[1780597043725,96.61,63277.04,30.7,-0.02506,1e-05,2.43136]
[1780597045175,96.61,63277.72,30.7,-0.02505,1e-05,2.43043]
[1780597045200,96.6,63265.56,30.7,-0.02522,1e-05,2.44436]
[1780597045486,96.6,63265.56,30.7,-0.02522,1e-05,2.44436]
[1780597045532,96.6,63265.56,30.7,-0.02522,1e-05,2.44436]
[1780597046046,96.6,63265.56,30.7,-0.02522,1e-05,2.44436]
[1780597046053,96.6,63265.56,30.7,-0.02522,1e-05,2.44436]
[1780597046095,96.6,63261.5,30.7,-0.02528,1e-05,2.44895]
[1780597046499,96.6,63261.5,30.7,-0.02528,1e-05,2.44895]
[1780597049547,96.6,63277.41,30.7,-0.02504,1e-05,2.43029]
[1780597053749,96.59,63261.15,30.7,-0.02525,1e-05,2.44588]
[1780597053860,96.59,63261.15,30.7,-0.02525,1e-05,2.44588]
[1780597054409,96.59,63260.54,30.7,-0.02526,1e-05,2.44641]
[1780597055424,96.59,63255.88,30.7,-0.02532,1e-05,2.45163]
[1780597060593,96.58,63249.75,30.7,-0.0254,1e-05,2.4576]
[1780597062425,96.58,63247.24,30.7,-0.02544,1e-05,2.46032]
[1780597062448,96.58,63247.24,30.7,-0.02544,1e-05,2.46032]
[1780597064247,96.57,63261.99,30.7,-0.02521,1e-05,2.44286]
[1780597065311,96.57,63270.1,30.7,-0.02509,1e-05,2.43317]
[1780597068870,96.44,63279.79,30.7,-0.0248,1e-05,2.40986]
[1780597070987,96.41,63283.57,30.7,-0.02471,1e-05,2.40286]
[1780597071187,96.41,63309.1,30.7,-0.02434,1e-05,2.37384]
[1780597071437,96.41,63309.1,30.7,-0.02434,1e-05,2.37384]
[1780597071615,96.41,63309.1,30.7,-0.02434,1e-05,2.37384]
[1780597071839,96.41,63309.1,30.7,-0.02434,1e-05,2.37384]
[1780597073333,96.4,63316.22,30.7,-0.02424,1e-05,2.36535]
[1780597073755,96.4,63316.22,30.7,-0.02424,1e-05,2.36535]
[1780597074667,96.4,63308.41,30.7,-0.02435,1e-05,2.37398]
[1780597074914,96.4,63308.41,30.7,-0.02435,1e-05,2.37398]
[1780597080662,96.39,63302.21,30.7,-0.02442,1e-05,2.37974]
[1780597080863,96.39,63302.21,30.7,-0.02442,1e-05,2.37974]
[1780597081969,96.38,63311.73,30.7,-0.02428,1e-05,2.36855]
[1780597082870,96.38,63311.73,30.7,-0.02428,1e-05,2.36855]
[1780597083026,96.38,63311.73,30.7,-0.02428,1e-05,2.36855]
[1780597083095,96.38,63327.76,30.7,-0.02405,1e-05,2.3503]
[1780597084033,96.38,63327.76,30.7,-0.02405,1e-05,2.3503]
[1780597084178,96.38,63351.78,30.7,-0.02371,1e-05,2.32344]
[1780597084797,96.38,63351.78,30.7,-0.02371,1e-05,2.32344]
[1780597084856,96.38,63351.78,30.7,-0.02371,1e-05,2.32344]
[1780597085053,96.38,63351.78,30.7,-0.02371,1e-05,2.32344]
[1780597086926,96.38,63356.08,30.7,-0.02365,1e-05,2.3185]
[1780597087228,96.38,63356.08,30.7,-0.02365,1e-05,2.3185]
[1780597087257,96.38,63340.69,30.7,-0.02386,1e-05,2.33554]
[1780597093348,96.37,63342.94,30.7,-0.02382,1e-05,2.33225]
[1780597095929,96.37,63339.74,30.7,-0.02386,1e-05,2.33543]
[1780597099129,96.36,63330.03,30.7,-0.02399,1e-05,2.34575]
[1780597101143,96.36,63341.59,30.7,-0.02383,1e-05,2.3325]
[1780597104164,96.35,63331.72,30.7,-0.02396,1e-05,2.34313]
[1780597105045,96.35,63331.72,30.7,-0.02396,1e-05,2.34313]
[1780597108939,96.35,63327.76,30.7,-0.02401,1e-05,2.34696]
[1780597111457,96.34,63330.12,30.7,-0.02395,1e-05,2.34136]
[1780597112221,96.34,63340.71,30.7,-0.02379,1e-05,2.32937]
[1780597114432,96.34,63342.17,30.7,-0.02377,1e-05,2.32748]
[1780597120278,96.34,63331.2,30.7,-0.02393,1e-05,2.33994]
[1780597122292,96.34,63320.13,30.7,-0.02408,1e-05,2.35239]
[1780597122641,96.34,63320.13,30.7,-0.02408,1e-05,2.35239]
[1780597123299,96.34,63310.17,30.7,-0.02422,1e-05,2.36344]
[1780597123647,96.34,63310.17,30.7,-0.02422,1e-05,2.36344]
[1780597129341,96.32,63316.12,30.7,-0.02413,1e-05,2.35564]
[1780597134383,96.32,63314.77,30.7,-0.02414,1e-05,2.35663]
[1780597139418,96.31,63317.62,30.7,-0.02408,1e-05,2.35236]
[1780597144453,96.3,63307.28,30.7,-0.02422,1e-05,2.36313]
[1780597149489,96.29,63316.84,30.7,-0.02407,1e-05,2.3514]
[1780597154710,96.28,63318.46,30.7,-0.02404,1e-05,2.3489]
[1780597161339,96.27,63322.01,30.9,-0.02398,1e-05,2.34388]
[1780597161442,96.27,63310.7,30.9,-0.02414,1e-05,2.35629]
[1780597163226,96.27,63309.06,30.9,-0.02416,1e-05,2.35814]
[1780597165601,96.26,63319.91,30.9,-0.024,1e-05,2.34522]
[1780597170638,96.25,63328.13,30.9,-0.02387,1e-05,2.3352]
[1780597173959,96.25,63333.33,30.9,-0.02377,1e-05,2.32662]
[1780597180358,96.24,63336.63,30.9,-0.02372,1e-05,2.32283]
[1780597180952,96.25,63344.85,30.9,-0.02361,1e-05,2.31376]
[1780597181574,96.25,63346.2,30.9,-0.02359,1e-05,2.31232]
[1780597186751,96.24,63353.65,30.9,-0.02348,1e-05,2.30362]
[1780597191224,96.24,63343.97,30.9,-0.02361,1e-05,2.314]
[1780597192331,96.24,63343.97,30.9,-0.02361,1e-05,2.314]
[1780597192341,96.24,63329.31,30.9,-0.02382,1e-05,2.33024]
[1780597196224,96.23,63311.02,30.9,-0.02407,1e-05,2.35019]
[1780597202104,96.22,63306.11,30.9,-0.02413,1e-05,2.35486]
[1780597207805,96.21,63295.58,30.9,-0.02426,1e-05,2.36564]
[1780597213448,96.2,63288.79,30.9,-0.02435,1e-05,2.37235]
[1780597213476,96.2,63276.12,30.9,-0.02453,1e-05,2.38654]
[1780597215967,96.19,63265.91,30.9,-0.02467,1e-05,2.39749]
[1780597221004,96.18,63277.64,30.9,-0.02448,1e-05,2.38289]
[1780597221624,96.18,63277.64,30.9,-0.02448,1e-05,2.38289]
[1780597221854,96.18,63277.64,30.9,-0.02448,1e-05,2.38289]
[1780597222130,96.18,63277.64,30.9,-0.02448,1e-05,2.38289]
[1780597222161,96.17,63299.69,30.9,-0.02416,1e-05,2.35767]
[1780597223447,96.17,63299.69,30.9,-0.02416,1e-05,2.35767]
[1780597223844,96.17,63297.2,30.9,-0.0242,1e-05,2.3603]
[1780597224520,96.17,63286.95,30.9,-0.02434,1e-05,2.37172]
[1780597230066,96.16,63286.41,30.9,-0.02433,1e-05,2.37107]
[1780597232686,96.15,63285.37,30.9,-0.02432,1e-05,2.36934]
[1780597238122,96.15,63281.9,30.9,-0.02436,1e-05,2.3729]
[1780597239808,96.15,63283.65,30.9,-0.02434,1e-05,2.37088]
[1780597241144,96.14,63295.53,30.9,-0.02417,1e-05,2.35719]
[1780597244166,96.14,63305.68,30.9,-0.02402,1e-05,2.34523]
[1780597247187,96.13,63315.41,30.9,-0.02387,1e-05,2.33385]
[1780597250210,96.13,63302.71,30.9,-0.02405,1e-05,2.3477]
[1780597253259,96.12,63316.76,30.9,-0.02384,1e-05,2.33144]
[1780597258266,96.12,63316.16,30.9,-0.02384,1e-05,2.33145]
[1780597263303,96.11,63320.53,30.9,-0.02377,1e-05,2.32592]
[1780597266157,96.11,63328.21,30.9,-0.02366,1e-05,2.3171]
[1780597266568,96.11,63328.21,30.9,-0.02366,1e-05,2.3171]
[1780597266660,96.11,63328.21,30.9,-0.02366,1e-05,2.3171]
[1780597269372,96.1,63332.72,30.9,-0.0236,1e-05,2.31186]
[1780597269609,96.1,63332.72,30.9,-0.0236,1e-05,2.31186]
[1780597272023,96.1,63325.44,30.9,-0.0237,1e-05,2.31967]
[1780597272627,96.1,63325.44,30.9,-0.0237,1e-05,2.31967]
[1780597275939,96.1,63327.39,30.9,-0.02366,1e-05,2.31702]
[1780597276257,96.1,63327.39,30.9,-0.02366,1e-05,2.31702]
[1780597276639,96.1,63327.39,30.9,-0.02366,1e-05,2.31702]
[1780597278390,96.09,63327.45,30.9,-0.02366,1e-05,2.31674]
[1780597278652,96.09,63327.45,30.9,-0.02366,1e-05,2.31674]
[1780597281638,96.09,63336.01,30.9,-0.02354,1e-05,2.30692]
[1780597281846,96.09,63331.78,30.9,-0.02359,1e-05,2.31153]
[1780597284724,96.09,63322.77,30.9,-0.02372,1e-05,2.32137]
[1780597285090,96.09,63319.06,30.9,-0.02377,1e-05,2.3254]
[1780597285344,96.09,63319.06,30.9,-0.02377,1e-05,2.3254]
[1780597285489,96.08,63302.42,30.9,-0.024,1e-05,2.34395]
[1780597288377,96.08,63296.53,30.9,-0.02408,1e-05,2.35025]
[1780597288535,96.08,63296.53,30.9,-0.02408,1e-05,2.35025]
[1780597289814,96.08,63307.34,30.9,-0.02392,1e-05,2.33777]
[1780597290533,96.08,63316.85,30.9,-0.02379,1e-05,2.32696]
[1780597292246,96.07,63319.19,30.9,-0.02373,1e-05,2.32175]
[1780597292529,96.07,63319.19,30.9,-0.02373,1e-05,2.32175]
[1780597295133,96.07,63311.28,30.9,-0.02384,1e-05,2.33024]
[1780597296797,96.07,63303.23,30.9,-0.02395,1e-05,2.33917]
[1780597297549,96.07,63303.23,30.9,-0.02395,1e-05,2.33917]
[1780597302007,96.07,63312.22,30.9,-0.02382,1e-05,2.32923]
[1780597302598,96.07,63312.22,30.9,-0.02382,1e-05,2.32923]
[1780597302619,96.07,63312.22,30.9,-0.02382,1e-05,2.32923]
[1780597305649,96.07,63322.78,30.9,-0.02367,1e-05,2.31723]
[1780597308694,96.07,63326.45,30.9,-0.02362,1e-05,2.31282]
[1780597308747,96.06,63337.29,30.9,-0.02347,1e-05,2.30066]
[1780597308954,96.06,63337.29,30.9,-0.02347,1e-05,2.30066]
[1780597310462,96.06,63342.53,30.9,-0.02339,1e-05,2.29477]
[1780597310968,96.06,63348.42,30.9,-0.02331,1e-05,2.28818]
[1780597316076,96.06,63355.21,30.9,-0.02321,1e-05,2.2804]
[1780597317729,96.06,63371.53,30.9,-0.02299,1e-05,2.26237]
[1780597318285,96.06,63371.53,30.9,-0.02299,1e-05,2.26237]
[1780597320429,96.06,63383.21,30.9,-0.02283,1e-05,2.24958]
[1780597320608,96.06,63383.21,30.9,-0.02283,1e-05,2.24958]
[1780597321179,96.06,63384.78,30.9,-0.02281,1e-05,2.24787]
[1780597325563,96.06,63382.76,30.9,-0.02284,1e-05,2.25009]
[1780597325855,96.06,63366.25,30.9,-0.02306,1e-05,2.26816]
[1780597326165,96.06,63366.25,30.9,-0.02306,1e-05,2.26816]
[1780597326597,96.06,63366.25,30.9,-0.02306,1e-05,2.26816]
[1780597327153,96.06,63366.85,30.9,-0.02305,1e-05,2.26749]
[1780597330125,96.06,63362.61,30.9,-0.02311,1e-05,2.27209]
[1780597330286,96.06,63362.61,30.9,-0.02311,1e-05,2.27209]
[1780597333883,96.06,63361.48,30.9,-0.02312,1e-05,2.27324]
[1780597335892,96.06,63363.4,30.9,-0.0231,1e-05,2.27108]
[1780597335925,96.06,63379.32,30.9,-0.02288,1e-05,2.25361]
[1780597336198,96.06,63379.32,30.9,-0.02288,1e-05,2.25361]
[1780597336446,96.06,63379.32,30.9,-0.02288,1e-05,2.25361]
[1780597336941,96.06,63379.32,30.9,-0.02288,1e-05,2.25361]
[1780597338015,96.06,63384.11,30.9,-0.02281,1e-05,2.24839]
[1780597340981,96.06,63383.88,30.9,-0.02282,1e-05,2.24869]
[1780597341351,96.06,63377.84,30.9,-0.0229,1e-05,2.2553]
[1780597341600,96.06,63377.84,30.9,-0.0229,1e-05,2.2553]
[1780597342264,96.06,63370.07,30.9,-0.02301,1e-05,2.26381]
[1780597345004,96.06,63369.3,30.9,-0.02302,1e-05,2.26463]
[1780597345286,96.06,63366.87,30.9,-0.02305,1e-05,2.26728]
[1780597345630,96.06,63366.87,30.9,-0.02305,1e-05,2.26728]
[1780597348017,96.06,63356.55,30.9,-0.02319,1e-05,2.27857]
[1780597351180,96.05,63348.57,30.9,-0.02328,1e-05,2.28481]
[1780597351193,96.05,63348.57,31.2,-0.02328,1e-05,2.28481]
[1780597351364,96.05,63348.57,31.2,-0.02328,1e-05,2.28481]
[1780597351618,96.05,63348.57,31.2,-0.02328,1e-05,2.28481]
[1780597352045,96.05,63335.23,31.2,-0.02346,1e-05,2.29953]
[1780597354816,96.05,63334.47,31.2,-0.02347,1e-05,2.30023]
[1780597355170,96.05,63331.72,31.2,-0.02351,1e-05,2.30321]
[1780597355273,96.05,63331.72,31.2,-0.02351,1e-05,2.30321]
[1780597355445,96.05,63331.72,31.2,-0.02351,1e-05,2.30321]
[1780597356077,96.05,63327.81,31.2,-0.02356,1e-05,2.30748]
[1780597357826,96.05,63324.31,31.2,-0.02361,1e-05,2.31152]
[1780597358697,96.05,63323.81,31.2,-0.02362,1e-05,2.31221]
[1780597359451,96.06,63332.06,31.2,-0.02351,1e-05,2.30317]
[1780597360621,96.06,63332.06,31.2,-0.02351,1e-05,2.30332]
[1780597361932,96.06,63331.8,31.2,-0.02351,1e-05,2.30376]
[1780597363948,96.06,63329.78,31.2,-0.02354,1e-05,2.3063]
[1780597364049,96.06,63327.0,31.2,-0.02358,1e-05,2.30953]
[1780597368168,96.06,63339.49,31.2,-0.02341,1e-05,2.29529]
[1780597371219,96.06,63357.21,31.2,-0.02316,1e-05,2.27552]
[1780597372226,96.06,63367.25,31.2,-0.02302,1e-05,2.26444]
[1780597377106,96.06,63364.55,32.2,-0.02306,1e-05,2.26732]
[1780597377115,96.06,63366.85,32.2,-0.02303,1e-05,2.26478]
[1780597377803,96.06,63366.85,32.2,-0.02303,1e-05,2.26478]
[1780597377820,96.06,63366.61,32.2,-0.02303,1e-05,2.26512]
[1780597382272,96.05,63365.77,32.2,-0.02304,1e-05,2.26582]
[1780597382296,96.05,63363.0,32.2,-0.02308,1e-05,2.26879]
[1780597385006,96.05,63363.14,32.2,-0.02307,1e-05,2.26856]
[1780597385028,96.06,63371.28,32.2,-0.02297,1e-05,2.26006]
[1780597386326,96.06,63382.16,32.2,-0.02282,1e-05,2.2481]
[1780597387890,96.06,63382.16,32.2,-0.02282,1e-05,2.2481]
[1780597387959,96.06,63400.92,32.2,-0.02256,1e-05,2.22761]
[1780597391444,96.06,63405.0,32.2,-0.02251,1e-05,2.22318]
[1780597394708,96.06,63405.8,32.2,-0.0225,1e-05,2.22232]
[1780597395453,96.06,63408.53,32.2,-0.02246,1e-05,2.21937]
[1780597401177,96.06,63412.04,32.2,-0.02242,1e-05,2.21566]
[1780597406470,96.06,63419.36,32.2,-0.02232,1e-05,2.20784]
[1780597407456,96.06,63419.36,32.2,-0.02232,1e-05,2.20784]
[1780597407477,96.06,63421.17,32.2,-0.02229,1e-05,2.20592]
[1780597408401,96.06,63421.17,32.2,-0.02229,1e-05,2.20592]
[1780597408939,96.06,63421.17,32.2,-0.02229,1e-05,2.20592]
[1780597408993,96.06,63421.17,32.2,-0.02229,1e-05,2.20592]
[1780597409037,96.05,63420.45,32.2,-0.0223,1e-05,2.2065]
[1780597409405,96.05,63420.45,32.2,-0.0223,1e-05,2.2065]
[1780597411513,96.06,63407.74,32.2,-0.02245,1e-05,2.21787]
[1780597412526,96.06,63407.74,32.2,-0.02245,1e-05,2.21787]
[1780597412582,96.06,63413.54,32.2,-0.02237,1e-05,2.21162]
[1780597417205,96.05,63417.05,32.2,-0.02232,1e-05,2.2075]
[1780597417963,96.05,63417.05,32.2,-0.02232,1e-05,2.2075]
[1780597420298,96.05,63419.34,32.2,-0.02229,1e-05,2.20487]
[1780597421402,96.05,63422.75,32.2,-0.02224,1e-05,2.20113]
[1780597423059,96.05,63423.82,32.2,-0.02223,1e-05,2.19979]
[1780597428639,96.03,63428.93,32.2,-0.02214,1e-05,2.19316]
[1780597429593,96.03,63428.93,32.2,-0.02214,1e-05,2.19316]
[1780597432684,96.03,63440.94,32.2,-0.02198,1e-05,2.17964]
[1780597437733,96.02,63433.56,32.2,-0.02207,1e-05,2.18673]
[1780597442770,96.01,63435.98,32.2,-0.02202,1e-05,2.18339]
[1780597447120,96.0,63443.52,32.2,-0.02192,1e-05,2.17487]
[1780597447133,96.0,63443.52,32.2,-0.02192,1e-05,2.17487]
[1780597447150,96.0,63462.57,32.2,-0.02167,1e-05,2.15453]
[1780597447734,96.0,63462.57,32.2,-0.02167,1e-05,2.15453]
[1780597448098,96.0,63473.16,32.2,-0.02153,1e-05,2.14337]
[1780597448450,96.0,63473.16,32.2,-0.02153,1e-05,2.14337]
[1780597448682,96.0,63473.16,32.2,-0.02153,1e-05,2.14337]
[1780597453850,96.0,63478.27,32.2,-0.02146,1e-05,2.13763]
[1780597459054,95.99,63487.22,32.2,-0.02134,1e-05,2.12795]
[1780597459121,95.99,63487.22,32.2,-0.02134,1e-05,2.12795]
[1780597459314,95.99,63487.22,32.2,-0.02134,1e-05,2.12795]
[1780597459452,95.99,63487.22,32.2,-0.02134,1e-05,2.12795]
[1780597459206,95.99,63506.65,32.2,-0.0211,1e-05,2.10769]
[1780597459629,95.99,63506.65,32.2,-0.0211,1e-05,2.10769]
[1780597461135,96.0,63507.51,32.2,-0.02109,1e-05,2.10684]
[1780597462079,96.0,63503.34,32.2,-0.02114,1e-05,2.11127]
[1780597462323,96.0,63496.77,32.2,-0.02122,1e-05,2.11808]
[1780597463670,96.0,63497.72,32.2,-0.02121,1e-05,2.11705]
[1780597464052,96.0,63497.72,32.2,-0.02121,1e-05,2.11705]
[1780597464965,96.0,63497.0,32.2,-0.02122,1e-05,2.11776]
[1780597466467,95.99,63498.11,32.2,-0.0212,1e-05,2.11652]
[1780597466905,95.99,63498.11,32.2,-0.0212,1e-05,2.11652]
[1780597469130,95.99,63490.88,32.2,-0.0213,1e-05,2.12399]
[1780597469598,95.99,63484.98,32.2,-0.02137,1e-05,2.13011]
[1780597469823,95.99,63484.98,32.2,-0.02137,1e-05,2.13011]
[1780597470483,95.99,63480.29,32.2,-0.02143,1e-05,2.13496]
[1780597475006,95.99,63490.52,32.2,-0.02127,1e-05,2.12157]
[1780597479510,95.99,63487.29,32.2,-0.02131,1e-05,2.12473]
[1780597479758,95.99,63487.29,32.2,-0.02131,1e-05,2.12473]
[1780597480047,95.99,63518.47,32.2,-0.02091,1e-05,2.09226]
[1780597480375,95.99,63518.47,32.2,-0.02091,1e-05,2.09226]
[1780597480534,95.99,63518.47,32.2,-0.02091,1e-05,2.09226]
[1780597481188,95.99,63518.47,32.2,-0.02091,1e-05,2.09226]
[1780597481192,95.99,63518.47,32.2,-0.02091,1e-05,2.09226]
[1780597481054,95.99,63528.31,32.2,-0.02079,1e-05,2.08211]
[1780597482484,95.99,63528.64,32.2,-0.02079,1e-05,2.08179]
[1780597482966,95.99,63528.64,32.2,-0.02079,1e-05,2.08179]
[1780597484120,95.99,63529.14,32.2,-0.02078,1e-05,2.08129]
[1780597487054,95.99,63527.59,32.2,-0.0208,1e-05,2.08294]
[1780597488353,95.99,63536.54,32.2,-0.02069,1e-05,2.07378]
[1780597489008,95.99,63536.54,32.2,-0.02069,1e-05,2.07378]
[1780597489114,95.99,63551.8,32.2,-0.0205,1e-05,2.0582]
[1780597492033,95.99,63559.68,32.2,-0.02041,1e-05,2.05032]
[1780597492635,95.99,63556.31,32.2,-0.02045,1e-05,2.05382]
[1780597493198,95.99,63542.49,32.2,-0.02062,1e-05,2.06801]
[1780597494952,95.99,63539.35,32.2,-0.02066,1e-05,2.07127]
[1780597495549,95.99,63535.42,32.2,-0.02071,1e-05,2.07534]
[1780597500192,95.99,63520.43,32.2,-0.0209,1e-05,2.09089]
[1780597501202,95.99,63506.95,32.2,-0.02107,1e-05,2.10485]
[1780597501760,95.99,63506.95,32.2,-0.02107,1e-05,2.10485]
[1780597502209,95.99,63492.46,32.2,-0.02125,1e-05,2.11993]
[1780597502411,95.99,63492.46,32.2,-0.02125,1e-05,2.11993]
[1780597502442,95.99,63492.46,32.2,-0.02125,1e-05,2.11993]
[1780597502583,95.99,63492.46,32.2,-0.02125,1e-05,2.11993]
[1780597503405,95.99,63489.29,32.2,-0.02129,1e-05,2.12319]
[1780597504069,95.99,63489.29,32.2,-0.02129,1e-05,2.12319]
[1780597504197,95.99,63489.29,32.2,-0.02129,1e-05,2.12319]
[1780597504615,95.99,63495.58,32.2,-0.02121,1e-05,2.11657]
[1780597509198,95.99,63498.77,32.2,-0.02117,1e-05,2.11312]
[1780597509568,95.99,63492.2,32.2,-0.02125,1e-05,2.11993]
[1780597512587,95.99,63483.57,32.2,-0.02136,1e-05,2.12879]
[1780597512588,95.99,63483.57,32.2,-0.02136,1e-05,2.12879]
[1780597513316,95.99,63483.57,32.2,-0.02136,1e-05,2.12879]
[1780597513394,95.99,63483.57,32.2,-0.02136,1e-05,2.12879]
[1780597513592,95.99,63481.54,32.2,-0.02139,1e-05,2.13085]
[1780597520224,95.98,63480.35,32.2,-0.0214,1e-05,2.13174]
[1780597520255,95.98,63480.35,32.2,-0.0214,1e-05,2.13174]
[1780597520269,95.98,63480.35,32.2,-0.0214,1e-05,2.13174]
[1780597521387,95.98,63458.87,32.2,-0.02167,1e-05,2.15411]
[1780597525938,95.98,63452.16,32.2,-0.02176,1e-05,2.16086]
[1780597526023,95.97,63469.29,32.2,-0.02153,1e-05,2.14255]
[1780597531456,95.97,63470.63,32.2,-0.02149,1e-05,2.13837]
[1780597534477,95.97,63460.99,32.2,-0.02161,1e-05,2.14826]
[1780597536493,95.96,63449.43,32.2,-0.02176,1e-05,2.16029]
[1780597541532,95.96,63455.2,32.2,-0.02167,1e-05,2.15358]
[1780597546567,95.95,63457.96,32.2,-0.02163,1e-05,2.15013]
[1780597549588,95.95,63468.76,32.2,-0.02149,1e-05,2.13844]
[1780597554624,95.94,63464.16,32.2,-0.02154,1e-05,2.14286]
[1780597560097,95.94,63471.03,32.2,-0.02145,1e-05,2.13528]
[1780597562684,95.94,63459.43,32.2,-0.02159,1e-05,2.14718]
[1780597567720,95.93,63458.53,32.2,-0.0216,1e-05,2.14755]
[1780597570559,95.93,63461.61,32.2,-0.02156,1e-05,2.14411]
[1780597570749,95.93,63472.95,32.2,-0.02141,1e-05,2.13209]
[1780597575784,95.92,63469.63,32.2,-0.02145,1e-05,2.13525]
[1780597580819,95.92,63473.24,32.2,-0.0214,1e-05,2.13107]
[1780597586428,95.91,63481.87,32.2,-0.02128,1e-05,2.12172]
[1780597586429,95.91,63481.87,32.2,-0.02128,1e-05,2.12172]
[1780597591896,95.91,63475.78,32.2,-0.02134,1e-05,2.12546]
[1780597592903,95.91,63463.86,32.2,-0.02149,1e-05,2.13791]
[1780597598442,95.91,63458.56,32.2,-0.02155,1e-05,2.14306]
[1780597598442,95.91,63458.56,32.2,-0.02155,1e-05,2.14306]
[1780597600961,95.9,63471.2,32.2,-0.02139,1e-05,2.1295]
[1780597602977,95.9,63482.98,32.2,-0.02123,1e-05,2.11705]
[1780597603550,95.9,63482.98,32.2,-0.02123,1e-05,2.11705]
[1780597603600,95.9,63482.98,32.2,-0.02123,1e-05,2.11705]
[1780597603608,95.9,63482.98,32.2,-0.02123,1e-05,2.11705]
[1780597603937,95.9,63482.98,32.2,-0.02123,1e-05,2.11705]
[1780597603984,95.9,63496.78,32.2,-0.02106,1e-05,2.10264]
[1780597606000,95.9,63513.66,32.2,-0.02084,1e-05,2.08514]
[1780597611034,95.9,63513.37,32.2,-0.02085,1e-05,2.08552]
[1780597613258,95.9,63510.25,32.2,-0.02089,1e-05,2.08876]
[1780597613379,95.9,63510.25,32.2,-0.02089,1e-05,2.08876]
[1780597614617,95.9,63516.83,32.2,-0.02081,1e-05,2.082]
[1780597615180,95.9,63516.83,32.2,-0.02081,1e-05,2.082]
[1780597616087,95.9,63539.48,32.2,-0.02052,1e-05,2.05877]
[1780597617094,95.9,63554.62,32.2,-0.02034,1e-05,2.04343]
[1780597618799,95.9,63554.73,32.2,-0.02034,1e-05,2.04341]
[1780597621480,95.91,63545.65,32.2,-0.02045,1e-05,2.0529]
[1780597621836,95.91,63545.65,32.2,-0.02045,1e-05,2.0529]
[1780597622142,95.91,63535.01,32.2,-0.02058,1e-05,2.06384]
[1780597627475,95.91,63524.47,32.2,-0.02072,1e-05,2.07488]
[1780597633219,95.91,63522.92,32.2,-0.02074,1e-05,2.07664]
[1780597635233,95.91,63513.34,32.2,-0.02086,1e-05,2.08657]
[1780597640487,95.91,63503.68,32.2,-0.02098,1e-05,2.09657]
[1780597643289,95.91,63490.77,32.2,-0.02115,1e-05,2.10995]
[1780597648324,95.91,63495.21,32.2,-0.02109,1e-05,2.10519]
[1780597653359,95.91,63498.29,32.2,-0.02103,1e-05,2.09955]
[1780597658399,95.91,63504.51,32.2,-0.02095,1e-05,2.09304]
[1780597663434,95.91,63499.61,32.2,-0.02101,1e-05,2.0981]
[1780597668469,95.91,63498.82,32.2,-0.02102,1e-05,2.09883]
[1780597673504,95.91,63501.03,32.2,-0.02099,1e-05,2.09644]
[1780597674513,95.91,63512.2,32.2,-0.02085,1e-05,2.08487]
[1780597676527,95.91,63529.8,32.2,-0.02063,1e-05,2.06679]
[1780597681562,95.91,63530.46,32.2,-0.02062,1e-05,2.06631]
[1780597687552,95.91,63533.13,32.2,-0.02059,1e-05,2.06378]
[1780597687619,95.91,63533.13,32.2,-0.02059,1e-05,2.06378]
[1780597687680,95.91,63519.81,32.2,-0.02076,1e-05,2.0775]
[1780597693647,95.91,63514.39,32.2,-0.02083,1e-05,2.08319]
[1780597697676,95.91,63528.93,32.2,-0.02064,1e-05,2.06831]
[1780597698631,95.91,63528.93,32.2,-0.02064,1e-05,2.06831]
[1780597701709,95.92,63541.32,32.2,-0.02049,1e-05,2.05582]
[1780597703772,95.92,63537.33,32.2,-0.02054,1e-05,2.0599]
[1780597705142,95.92,63535.09,32.2,-0.02057,1e-05,2.0623]
[1780597710772,95.92,63532.49,32.2,-0.02061,1e-05,2.06529]
[1780597715054,95.92,63532.08,32.2,-0.02059,1e-05,2.06354]
[1780597716072,95.92,63532.29,32.2,-0.02059,1e-05,2.06342]
[1780597720529,95.92,63520.81,32.2,-0.02074,1e-05,2.0753]
[1780597726554,95.93,63528.93,32.2,-0.02064,1e-05,2.06714]
[1780597731923,95.93,63537.21,32.2,-0.02054,1e-05,2.05899]
[1780597737204,95.93,63538.41,32.2,-0.02052,1e-05,2.05797]
[1780597741709,95.94,63541.14,32.2,-0.02049,1e-05,2.05546]
[1780597742182,95.94,63541.14,32.2,-0.02049,1e-05,2.05546]
[1780597743004,95.94,63531.33,32.2,-0.02062,1e-05,2.0656]
[1780597746501,95.94,63531.35,32.2,-0.02062,1e-05,2.06566]
[1780597747853,95.94,63532.17,32.2,-0.02061,1e-05,2.0649]
[1780597752979,95.94,63541.18,32.2,-0.0205,1e-05,2.0559]
[1780597753087,95.94,63560.38,32.2,-0.02026,1e-05,2.03643]
[1780597753776,95.94,63560.38,32.2,-0.02026,1e-05,2.03643]
[1780597755363,95.94,63569.46,32.2,-0.02015,1e-05,2.02739]
[1780597756789,95.95,63572.78,32.2,-0.02011,1e-05,2.02415]
[1780597758701,95.95,63577.54,32.2,-0.02006,1e-05,2.01957]
[1780597759239,95.95,63577.54,32.2,-0.02006,1e-05,2.01957]
[1780597762172,95.95,63572.26,32.2,-0.02013,1e-05,2.02539]
[1780597762219,95.95,63706.69,32.2,-0.01855,1e-05,1.89328]
[1780597763062,95.95,63706.69,32.2,-0.01855,1e-05,1.89328]
[1780597763622,95.95,63706.69,32.2,-0.01855,1e-05,1.89328]
[1780597763330,95.96,63782.61,32.2,-0.0177,1e-05,1.82183]
[1780597763766,95.96,63782.61,32.2,-0.0177,1e-05,1.82183]
[1780597763948,95.96,63782.61,32.2,-0.0177,1e-05,1.82183]
[1780597764298,95.96,63782.61,32.2,-0.0177,1e-05,1.82183]
[1780597764349,95.96,63782.61,32.2,-0.0177,1e-05,1.82183]
[1780597765181,96.0,63791.07,32.2,-0.01765,1e-05,1.81725]
[1780597765410,96.0,63791.07,32.2,-0.01765,1e-05,1.81725]
[1780597765704,96.0,63791.07,32.2,-0.01765,1e-05,1.81725]
[1780597765484,96.05,63793.67,32.2,-0.01767,1e-05,1.8189]
[1780597765794,96.05,63793.67,32.2,-0.01767,1e-05,1.8189]
[1780597767118,96.05,63799.4,32.2,-0.0176,1e-05,1.8136]
[1780597768013,96.13,63790.15,32.2,-0.01778,1e-05,1.82904]
[1780597768424,96.13,63790.15,32.2,-0.01778,1e-05,1.82904]
[1780597769285,96.17,63788.34,32.2,-0.01784,1e-05,1.83395]
[1780597769695,96.21,63786.01,32.2,-0.0179,1e-05,1.83928]
[1780597770817,96.24,63778.52,32.2,-0.01802,1e-05,1.84933]
[1780597771273,96.28,63743.37,32.2,-0.01842,1e-05,1.88318]
[1780597772614,96.29,63755.76,32.2,-0.01829,1e-05,1.87194]
[1780597773218,96.29,63755.76,32.2,-0.01829,1e-05,1.87194]
[1780597773294,96.29,63773.61,32.2,-0.0181,1e-05,1.85562]
[1780597774071,96.29,63773.61,32.2,-0.0181,1e-05,1.85562]
[1780597774211,96.29,63773.61,32.2,-0.0181,1e-05,1.85562]
[1780597774633,96.29,63773.61,32.2,-0.0181,1e-05,1.85562]
[1780597774679,96.35,63770.54,32.2,-0.01819,1e-05,1.86338]
[1780597778363,96.48,63762.47,32.2,-0.0184,1e-05,1.88158]
[1780597779339,96.52,63761.37,32.2,-0.01845,1e-05,1.88595]
[1780597779546,96.52,63761.37,32.2,-0.01845,1e-05,1.88595]
[1780597780658,96.57,63784.5,32.2,-0.01824,1e-05,1.86844]
[1780597781190,96.57,63784.5,32.2,-0.01824,1e-05,1.86844]
[1780597784493,96.76,63801.37,32.2,-0.01823,1e-05,1.86792]
[1780597785395,96.76,63785.12,32.2,-0.01841,1e-05,1.88322]
[1780597785960,96.76,63785.12,32.2,-0.01841,1e-05,1.88322]
[1780597786399,96.8,63775.0,32.2,-0.01856,1e-05,1.89633]
[1780597788583,96.86,63792.01,32.2,-0.01843,1e-05,1.88494]
[1780597790432,96.92,63782.14,32.2,-0.01859,1e-05,1.89901]
[1780597791440,96.97,63793.82,32.2,-0.01851,1e-05,1.89246]
[1780597792448,96.97,63805.4,32.2,-0.01838,1e-05,1.88154]
[1780597793507,96.97,63805.4,32.2,-0.01838,1e-05,1.88154]
[1780597794242,97.07,63801.31,32.2,-0.01853,1e-05,1.89384]
[1780597794447,97.07,63801.31,32.2,-0.01853,1e-05,1.89384]
[1780597799501,97.16,63811.52,32.2,-0.01849,1e-05,1.89137]
[1780597802552,97.17,63799.87,32.2,-0.01863,1e-05,1.90301]
[1780597802926,97.17,63799.87,32.2,-0.01863,1e-05,1.90301]
[1780597804545,97.18,63785.47,32.2,-0.0188,1e-05,1.9174]
[1780597809579,97.25,63777.07,32.2,-0.01896,1e-05,1.93115]
[1780597810603,97.25,63767.16,32.2,-0.01908,1e-05,1.94065]
[1780597811605,97.25,63786.99,32.2,-0.01886,1e-05,1.92202]
[1780597812741,97.26,63806.45,32.2,-0.01864,1e-05,1.90386]
[1780597813190,97.26,63806.45,32.2,-0.01864,1e-05,1.90386]
[1780597813768,97.26,63802.97,32.2,-0.01868,1e-05,1.90753]
[1780597816650,97.36,63789.32,32.2,-0.01893,1e-05,1.92894]
[1780597820682,97.53,63800.41,32.2,-0.01897,1e-05,1.9324]
[1780597825717,97.7,63797.09,32.2,-0.01917,1e-05,1.94935]
[1780597828738,97.77,63815.74,32.2,-0.01903,1e-05,1.93771]
[1780597829146,97.77,63815.74,32.2,-0.01903,1e-05,1.93771]
[1780597830499,97.81,63815.74,32.2,-0.01906,1e-05,1.94074]
[1780597830694,97.84,63846.79,32.2,-0.01874,1e-05,1.91341]
[1780597831731,97.84,63864.08,32.2,-0.01853,1e-05,1.8952]
[1780597833056,97.84,63875.82,32.2,-0.0184,1e-05,1.88463]
[1780597835160,97.89,63867.88,32.2,-0.01853,1e-05,1.89617]
[1780597835897,97.89,63867.88,32.2,-0.01853,1e-05,1.89617]
[1780597835303,97.89,63908.09,32.2,-0.01809,1e-05,1.85879]
[1780597836254,97.89,63908.09,32.2,-0.01809,1e-05,1.85879]
[1780597836412,97.89,63908.09,32.2,-0.01809,1e-05,1.85879]
[1780597836682,97.89,63908.09,32.2,-0.01809,1e-05,1.85879]
[1780597836762,97.89,63908.09,32.2,-0.01809,1e-05,1.85879]
[1780597836597,97.94,63963.23,32.2,-0.01755,1e-05,1.81237]
[1780597837453,97.94,63963.23,32.2,-0.01755,1e-05,1.81237]
[1780597837520,97.94,63963.23,32.2,-0.01755,1e-05,1.81237]
[1780597837632,97.94,63963.23,32.2,-0.01755,1e-05,1.81237]
[1780597837642,98.0,63983.44,32.2,-0.01739,1e-05,1.79889]
[1780597838009,98.0,63983.44,32.2,-0.01739,1e-05,1.79889]
[1780597838759,98.0,63983.44,32.2,-0.01739,1e-05,1.79889]
[1780597838935,98.0,63983.44,32.2,-0.01739,1e-05,1.79889]
[1780597838109,98.0,63982.44,32.2,-0.0174,1e-05,1.79979]
[1780597839267,98.0,63982.44,32.2,-0.0174,1e-05,1.79979]
[1780597839316,98.0,63969.55,32.2,-0.01753,1e-05,1.81139]
[1780597839857,98.06,63988.01,32.2,-0.01739,1e-05,1.7995]
[1780597841291,98.17,63969.46,32.2,-0.01769,1e-05,1.82489]
[1780597842827,98.22,63949.59,32.2,-0.01795,1e-05,1.84707]
[1780597845498,98.31,63945.55,32.2,-0.01807,1e-05,1.85816]
[1780597845589,98.32,63933.82,32.2,-0.0182,1e-05,1.8693]
[1780597845908,98.32,63916.69,32.2,-0.01839,1e-05,1.88514]
[1780597850105,98.37,63932.57,32.2,-0.01827,1e-05,1.87464]
[1780597850943,98.41,63945.89,32.2,-0.01816,1e-05,1.86554]
[1780597851876,98.41,63945.89,32.2,-0.01816,1e-05,1.86554]
[1780597853032,98.41,63947.34,32.2,-0.01815,1e-05,1.86454]
[1780597853927,98.42,63940.44,32.2,-0.01822,1e-05,1.87123]
[1780597855453,98.5,63921.27,32.2,-0.01851,1e-05,1.89532]
[1780597856402,98.5,63907.84,32.2,-0.01866,1e-05,1.90812]
[1780597856882,98.5,63907.84,32.2,-0.01866,1e-05,1.90812]
[1780597859602,98.51,63903.32,32.2,-0.01871,1e-05,1.91286]
[1780597860946,98.51,63903.32,32.2,-0.01872,1e-05,1.91311]
[1780597861513,98.52,63878.89,32.2,-0.019,1e-05,1.93661]
[1780597862277,98.52,63866.99,32.2,-0.01913,1e-05,1.94789]
[1780597865753,98.52,63874.96,32.2,-0.01905,1e-05,1.94091]
[1780597866671,98.53,63872.4,32.2,-0.01908,1e-05,1.94373]
[1780597872389,98.61,63867.56,32.2,-0.01921,1e-05,1.95498]
[1780597875498,98.62,63847.8,32.2,-0.01945,1e-05,1.97501]
[1780597876154,98.63,63833.31,32.2,-0.01962,1e-05,1.9892]
[1780597879177,98.63,63818.21,32.2,-0.0198,1e-05,2.00449]
[1780597881191,98.64,63807.99,32.2,-0.01993,1e-05,2.01481]
[1780597884233,98.64,63795.32,32.2,-0.02008,1e-05,2.02771]
[1780597888245,98.65,63820.77,32.2,-0.01979,1e-05,2.00341]
[1780597893397,98.66,63815.01,32.2,-0.01984,1e-05,2.00729]
[1780597899217,98.67,63797.25,32.2,-0.02007,1e-05,2.02595]
[1780597899925,98.67,63797.25,32.2,-0.02007,1e-05,2.02595]
[1780597899322,98.68,63791.6,32.2,-0.02014,1e-05,2.03164]
[1780597900594,98.68,63791.6,32.2,-0.02014,1e-05,2.03164]
[1780597900917,98.68,63791.6,32.2,-0.02014,1e-05,2.03164]
[1780597902735,98.68,63779.9,32.2,-0.02028,1e-05,2.04364]
[1780597902829,98.68,63775.01,32.2,-0.02034,1e-05,2.0487]
[1780597904324,98.69,63781.92,32.2,-0.02026,1e-05,2.04201]
[1780597904658,98.69,63781.92,32.2,-0.02026,1e-05,2.04201]
[1780597904770,98.69,63781.92,32.2,-0.02026,1e-05,2.04201]
[1780597904778,98.69,63777.6,32.2,-0.02031,1e-05,2.0464]
[1780597906372,98.69,63760.11,32.2,-0.02053,1e-05,2.06414]
[1780597907379,98.69,63746.25,32.2,-0.0207,1e-05,2.07814]
[1780597910400,98.7,63736.66,32.2,-0.02082,1e-05,2.08823]
[1780597911548,98.7,63736.66,32.2,-0.02082,1e-05,2.08823]
[1780597917449,98.71,63731.75,32.2,-0.02089,1e-05,2.09425]
[1780597921477,98.72,63703.49,32.2,-0.02125,1e-05,2.12334]
[1780597922514,98.72,63703.49,32.2,-0.02125,1e-05,2.12334]
[1780597922661,98.72,63691.52,32.2,-0.0214,1e-05,2.1356]
[1780597928529,98.73,63688.2,32.2,-0.02145,1e-05,2.13942]
[1780597931958,98.73,63682.71,32.2,-0.02152,1e-05,2.14516]
[1780597932558,98.73,63661.5,32.2,-0.02178,1e-05,2.16702]
[1780597933567,98.73,63661.5,32.2,-0.02178,1e-05,2.16702]
[1780597933609,98.73,63661.5,32.2,-0.02178,1e-05,2.16702]
[1780597934162,98.73,63653.9,32.2,-0.02188,1e-05,2.17488]
[1780597934577,98.73,63655.2,32.2,-0.02186,1e-05,2.17355]
[1780597935405,98.73,63655.2,32.2,-0.02186,1e-05,2.17355]
[1780597935585,98.73,63660.83,32.2,-0.0218,1e-05,2.16803]
[1780597937598,98.73,63672.47,32.2,-0.02165,1e-05,2.15612]
[1780597938458,98.73,63672.47,32.2,-0.02165,1e-05,2.15612]
[1780597943646,98.74,63667.32,32.2,-0.02172,1e-05,2.16165]
[1780597944653,98.74,63681.88,32.2,-0.02153,1e-05,2.14675]
[1780597946667,98.74,63694.43,32.2,-0.02138,1e-05,2.13407]
[1780597951703,98.74,63686.3,32.2,-0.02146,1e-05,2.14036]
[1780597953949,98.74,63726.89,32.2,-0.02096,1e-05,2.09938]
[1780597954691,98.74,63726.89,32.2,-0.02096,1e-05,2.09938]
[1780597954934,98.74,63726.89,32.2,-0.02096,1e-05,2.09938]
[1780597954743,98.74,63760.72,32.2,-0.02055,1e-05,2.06559]
[1780597955919,98.74,63760.72,32.2,-0.02055,1e-05,2.06559]
[1780597955957,98.75,63775.15,32.2,-0.02038,1e-05,2.05144]
[1780597956111,98.75,63775.15,32.2,-0.02038,1e-05,2.05144]
[1780597956325,98.75,63775.15,32.2,-0.02038,1e-05,2.05144]
[1780597956945,98.75,63775.15,32.2,-0.02038,1e-05,2.05144]
[1780597957273,98.75,63780.49,32.2,-0.02032,1e-05,2.04637]
[1780597958234,98.75,63781.64,32.2,-0.02031,1e-05,2.04545]
[1780597959398,98.75,63783.25,32.2,-0.02029,1e-05,2.04409]
[1780597959602,98.75,63783.25,32.2,-0.02029,1e-05,2.04409]
[1780597959870,98.75,63783.25,32.2,-0.02029,1e-05,2.04409]
[1780597960528,98.76,63777.42,32.2,-0.02037,1e-05,2.05029]
[1780597960724,98.76,63777.42,32.2,-0.02037,1e-05,2.05029]
[1780597960879,98.76,63777.42,32.2,-0.02037,1e-05,2.05029]
[1780597964301,98.77,63767.11,32.2,-0.0205,1e-05,2.06133]
[1780597967705,98.77,63761.72,32.2,-0.02057,1e-05,2.06706]
[1780597969741,98.78,63759.66,32.2,-0.0206,1e-05,2.06949]
[1780597974881,98.79,63767.22,32.2,-0.02052,1e-05,2.06308]
[1780597976895,98.8,63777.93,32.2,-0.0204,1e-05,2.05307]
[1780597979918,98.8,63765.57,32.2,-0.02055,1e-05,2.06572]
[1780597984963,98.82,63751.39,32.2,-0.02074,1e-05,2.08096]
[1780597989999,98.83,63751.05,32.2,-0.02075,1e-05,2.08209]
[1780597992015,98.83,63760.83,32.2,-0.02063,1e-05,2.07269]
[1780597997050,98.84,63766.73,32.2,-0.02057,1e-05,2.06772]
[1780598000071,98.85,63748.84,32.2,-0.0208,1e-05,2.08609]
[1780598002085,98.85,63762.0,32.2,-0.02064,1e-05,2.07328]
[1780598003092,98.85,63775.27,32.2,-0.02048,1e-05,2.0603]
[1780598008502,98.86,63774.43,32.2,-0.0205,1e-05,2.06193]
[1780598009134,98.87,63756.24,32.2,-0.02073,1e-05,2.08039]
[1780598011754,98.87,63738.84,32.2,-0.02092,1e-05,2.09576]
[1780598013163,98.87,63725.78,32.2,-0.02108,1e-05,2.10914]
[1780598018198,98.88,63726.26,32.2,-0.02108,1e-05,2.10923]
[1780598022227,98.88,63735.88,32.2,-0.02097,1e-05,2.10001]
[1780598027260,98.89,63732.28,32.2,-0.02102,1e-05,2.10423]
[1780598032300,98.9,63723.99,32.2,-0.02113,1e-05,2.11321]
[1780598037070,98.91,63735.5,32.2,-0.021,1e-05,2.10217]
[1780598042371,98.91,63736.24,32.2,-0.021,1e-05,2.10206]
[1780598047545,98.92,63735.83,32.2,-0.02101,1e-05,2.10298]
[1780598050428,98.92,63714.34,32.2,-0.02128,1e-05,2.12513]
[1780598052546,98.93,63727.55,32.2,-0.02112,1e-05,2.11196]
[1780598053581,98.93,63727.55,32.2,-0.02112,1e-05,2.11196]
[1780598053900,98.93,63727.55,32.2,-0.02112,1e-05,2.11196]
[1780598053914,98.93,63744.03,32.2,-0.02092,1e-05,2.09551]
[1780598055538,98.93,63748.14,32.2,-0.02087,1e-05,2.09153]
[1780598055860,98.93,63748.14,32.2,-0.02087,1e-05,2.09153]
[1780598059553,98.94,63757.45,32.2,-0.02076,1e-05,2.08284]
[1780598059850,98.94,63757.45,32.2,-0.02076,1e-05,2.08284]
[1780598062030,98.94,63760.37,32.2,-0.02073,1e-05,2.08026]
[1780598062086,98.94,63770.92,32.2,-0.0206,1e-05,2.06993]
[1780598063620,98.94,63779.92,32.2,-0.0205,1e-05,2.0612]
[1780598069763,98.96,63778.64,32.2,-0.02053,1e-05,2.06364]
[1780598071595,98.97,63791.88,32.2,-0.02035,1e-05,2.04884]
[1780598072766,98.97,63791.88,32.2,-0.02035,1e-05,2.04884]
[1780598072931,98.97,63791.88,32.2,-0.02035,1e-05,2.04884]
[1780598074798,98.97,63788.2,32.2,-0.0204,1e-05,2.05288]
[1780598074939,98.97,63788.2,32.2,-0.0204,1e-05,2.05288]
[1780598077859,98.98,63780.86,32.2,-0.0205,1e-05,2.06074]
[1780598077960,98.98,63780.86,32.2,-0.0205,1e-05,2.06074]
[1780598079303,98.98,63781.26,32.2,-0.02049,1e-05,2.06054]
[1780598079627,98.98,63775.27,32.2,-0.02057,1e-05,2.06666]
[1780598080039,98.98,63775.27,32.2,-0.02057,1e-05,2.06666]
[1780598080150,98.98,63759.78,32.2,-0.02076,1e-05,2.08224]
[1780598080537,98.98,63759.78,32.2,-0.02076,1e-05,2.08224]
[1780598081324,98.98,63759.78,32.2,-0.02076,1e-05,2.08224]
[1780598082038,98.98,63751.47,32.2,-0.02086,1e-05,2.09053]
[1780598082140,98.98,63737.14,32.2,-0.02103,1e-05,2.10489]
[1780598085076,98.99,63726.72,32.2,-0.02117,1e-05,2.11586]
[1780598090842,99.0,63728.2,32.2,-0.02116,1e-05,2.11493]
[1780598093182,99.0,63740.79,32.2,-0.021,1e-05,2.10247]
[1780598098898,99.01,63757.84,32.2,-0.02081,1e-05,2.08617]
[1780598102931,99.02,63745.36,32.2,-0.02096,1e-05,2.09926]
[1780598107967,99.02,63741.55,32.2,-0.02102,1e-05,2.10369]
[1780598113002,99.03,63740.43,32.2,-0.02104,1e-05,2.1054]
[1780598114009,99.03,63751.33,32.2,-0.02091,1e-05,2.09459]
[1780598115016,99.03,63761.76,32.2,-0.02078,1e-05,2.08431]
[1780598118037,99.04,63771.34,32.2,-0.02067,1e-05,2.07525]
[1780598123073,99.05,63764.04,32.2,-0.02077,1e-05,2.08334]
[1780598128108,99.06,63772.06,32.2,-0.02068,1e-05,2.07617]
[1780598133144,99.07,63767.97,32.2,-0.02072,1e-05,2.07874]
[1780598136340,99.07,63775.04,32.2,-0.02064,1e-05,2.07222]
[1780598137175,99.08,63786.1,32.2,-0.02051,1e-05,2.06145]
[1780598137363,99.08,63786.1,32.2,-0.02051,1e-05,2.06145]
[1780598137614,99.08,63786.1,32.2,-0.02051,1e-05,2.06145]
[1780598138183,99.08,63798.4,32.2,-0.02036,1e-05,2.04951]
[1780598140547,99.08,63805.18,32.2,-0.02029,1e-05,2.04327]
[1780598141012,99.08,63805.18,32.2,-0.02029,1e-05,2.04327]
[1780598141204,99.09,63815.22,32.2,-0.02017,1e-05,2.03366]
[1780598146048,99.1,63815.17,32.2,-0.02018,1e-05,2.03467]
[1780598146196,99.1,63815.17,32.2,-0.02018,1e-05,2.03467]
[1780598146239,99.1,63805.18,32.2,-0.02031,1e-05,2.04469]
[1780598149016,99.1,63804.49,32.2,-0.02032,1e-05,2.0458]
[1780598149264,99.1,63804.49,32.2,-0.02032,1e-05,2.0458]
[1780598152319,99.11,63792.85,32.2,-0.02047,1e-05,2.05806]
[1780598154104,99.12,63787.55,32.2,-0.02053,1e-05,2.06349]
[1780598154288,99.12,63787.55,32.2,-0.02053,1e-05,2.06349]
[1780598157320,99.12,63799.69,32.2,-0.02039,1e-05,2.05211]
[1780598162559,99.14,63778.95,32.2,-0.02066,1e-05,2.07383]
[1780598164533,99.14,63764.57,32.2,-0.02084,1e-05,2.08847]
[1780598167908,99.15,63754.94,32.2,-0.02096,1e-05,2.09851]
[1780598170457,99.15,63764.77,32.2,-0.02084,1e-05,2.08906]
[1780598175072,99.16,63772.71,32.2,-0.02075,1e-05,2.08159]
[1780598175093,99.16,63774.5,32.2,-0.02073,1e-05,2.07996]
[1780598176499,99.16,63787.14,32.2,-0.02058,1e-05,2.06764]
[1780598180528,99.16,63799.27,32.2,-0.02044,1e-05,2.056]
[1780598183549,99.17,63810.78,32.2,-0.02031,1e-05,2.04498]
[1780598188584,99.18,63811.66,32.2,-0.0203,1e-05,2.04467]
[1780598192657,99.18,63804.15,32.2,-0.02037,1e-05,2.05006]
[1780598193054,99.18,63804.15,32.2,-0.02037,1e-05,2.05006]
[1780598194627,99.18,63786.1,32.2,-0.02059,1e-05,2.06822]
[1780598195710,99.18,63786.1,32.2,-0.02059,1e-05,2.06822]
[1780598197675,99.19,63802.9,32.2,-0.02039,1e-05,2.0518]
[1780598201271,99.19,63816.61,32.2,-0.02024,1e-05,2.03887]
[1780598201677,99.19,63827.48,32.2,-0.02011,1e-05,2.02826]
[1780598204698,99.2,63842.61,32.2,-0.01994,1e-05,2.01397]
[1780598209336,99.21,63866.85,32.2,-0.01967,1e-05,1.99145]
[1780598209736,99.21,63890.49,32.2,-0.0194,1e-05,1.96885]
[1780598211180,99.21,63890.49,32.2,-0.0194,1e-05,1.96885]
[1780598211264,99.21,63893.75,32.2,-0.01936,1e-05,1.96599]
[1780598212082,99.21,63893.75,32.2,-0.01936,1e-05,1.96599]
[1780598213567,99.22,63888.91,32.2,-0.01942,1e-05,1.97119]
[1780598214069,99.22,63888.91,32.2,-0.01942,1e-05,1.97119]
[1780598214687,99.22,63884.53,32.2,-0.01948,1e-05,1.97571]
[1780598214770,99.23,63880.39,32.2,-0.01953,1e-05,1.98]
[1780598219807,99.24,63873.81,32.2,-0.01962,1e-05,1.98735]
[1780598221306,99.24,63873.81,32.2,-0.01962,1e-05,1.98735]
[1780598224046,99.25,63873.75,32.2,-0.01963,1e-05,1.98825]
[1780598225776,99.25,63884.89,32.2,-0.0195,1e-05,1.97803]
[1780598225993,99.25,63884.89,32.2,-0.0195,1e-05,1.97803]
[1780598227062,99.26,63868.65,32.2,-0.01969,1e-05,1.99379]
[1780598230181,99.26,63878.13,32.2,-0.01959,1e-05,1.9851]
[1780598231127,99.27,63863.95,32.2,-0.01976,1e-05,1.99914]
[1780598232317,99.27,63863.95,32.2,-0.01976,1e-05,1.99914]
[1780598234661,99.27,63876.29,32.2,-0.01962,1e-05,1.98785]
[1780598240170,99.29,63867.66,32.2,-0.01973,1e-05,1.99716]
[1780598241978,99.29,63880.32,32.2,-0.01959,1e-05,1.98559]
[1780598247267,99.3,63877.76,32.2,-0.01963,1e-05,1.98908]
[1780598247312,99.3,63877.76,32.2,-0.01963,1e-05,1.98908]
[1780598247401,99.3,63867.13,32.2,-0.01976,1e-05,1.99929]
[1780598247513,99.3,63867.13,32.2,-0.01976,1e-05,1.99929]
[1780598248020,99.31,63865.93,32.2,-0.01977,1e-05,2.00062]
[1780598249698,99.31,63866.65,32.2,-0.01977,1e-05,2.00029]
[1780598250146,99.31,63866.65,32.2,-0.01977,1e-05,2.00029]
[1780598251043,99.31,63874.51,32.2,-0.01966,1e-05,1.99075]
[1780598256078,99.33,63880.11,32.2,-0.01961,1e-05,1.98635]
[1780598258863,99.33,63874.47,32.2,-0.01968,1e-05,1.99216]
[1780598259104,99.33,63871.07,32.2,-0.01972,1e-05,1.99563]
[1780598259648,99.33,63871.07,32.2,-0.01972,1e-05,1.99563]
[1780598260250,99.33,63871.07,32.2,-0.01972,1e-05,1.99563]
[1780598261248,99.34,63870.65,32.2,-0.01973,1e-05,1.99633]
[1780598261678,99.34,63865.23,32.2,-0.0198,1e-05,2.00202]
[1780598262281,99.34,63865.23,32.2,-0.0198,1e-05,2.00202]
[1780598262291,99.35,63873.29,32.2,-0.01971,1e-05,1.99455]
[1780598264016,99.35,63881.61,32.2,-0.01961,1e-05,1.98657]
[1780598264143,99.35,63892.98,32.2,-0.01948,1e-05,1.9759]
[1780598265330,99.35,63906.28,32.2,-0.01933,1e-05,1.96346]
[1780598270428,99.36,63910.65,32.2,-0.01929,1e-05,1.96027]
[1780598273047,99.43,63920.45,32.2,-0.01924,1e-05,1.95631]
[1780598273347,99.43,63920.45,32.2,-0.01924,1e-05,1.95631]
[1780598273448,99.43,63920.45,32.2,-0.01924,1e-05,1.95631]
[1780598273377,99.46,63913.06,32.2,-0.01936,1e-05,1.96577]
[1780598279274,99.48,63914.0,32.2,-0.01937,1e-05,1.9669]
[1780598281481,99.49,63915.87,32.2,-0.01936,1e-05,1.9658]
[1780598282295,99.49,63921.01,32.2,-0.0193,1e-05,1.96116]
[1780598283833,99.52,63919.84,32.2,-0.01934,1e-05,1.96462]
[1780598283970,99.52,63919.84,32.2,-0.01934,1e-05,1.96462]
[1780598288030,99.53,63923.66,32.2,-0.0193,1e-05,1.96159]
[1780598289564,99.53,63924.31,32.2,-0.0193,1e-05,1.96123]
[1780598290217,99.53,63924.31,32.2,-0.0193,1e-05,1.96123]
[1780598290235,99.53,63924.31,32.2,-0.0193,1e-05,1.96123]
[1780598290351,99.53,63902.69,32.2,-0.01955,1e-05,1.98188]
[1780598290497,99.53,63902.69,32.2,-0.01955,1e-05,1.98188]
[1780598291272,99.53,63902.69,32.2,-0.01955,1e-05,1.98188]
[1780598291358,99.54,63895.29,32.2,-0.01964,1e-05,1.98925]
[1780598294380,99.54,63874.14,32.2,-0.01989,1e-05,2.0101]
[1780598294693,99.54,63874.14,32.2,-0.01989,1e-05,2.0101]
[1780598295340,99.54,63874.14,32.2,-0.01989,1e-05,2.0101]
[1780598300433,99.56,63899.36,32.2,-0.01961,1e-05,1.9868]
[1780598301436,99.56,63909.47,32.2,-0.01949,1e-05,1.97735]
[1780598305464,99.57,63895.77,32.2,-0.01966,1e-05,1.99121]
[1780598308485,99.57,63908.17,32.2,-0.01952,1e-05,1.97992]
[1780598314228,99.58,63904.62,32.2,-0.01955,1e-05,1.98184]
[1780598318879,99.6,63893.82,32.2,-0.01969,1e-05,1.99309]
[1780598322463,99.6,63883.44,32.2,-0.01981,1e-05,2.00355]
[1780598323630,99.61,63896.62,32.2,-0.01967,1e-05,1.99141]
[1780598325793,99.61,63899.95,32.2,-0.01963,1e-05,1.98857]
[1780598327069,99.62,63920.51,32.2,-0.0194,1e-05,1.96938]
[1780598328945,99.62,63932.76,32.2,-0.01927,1e-05,1.95825]
[1780598329813,99.62,63932.76,32.2,-0.01927,1e-05,1.95825]
[1780598329966,99.62,63932.76,32.2,-0.01927,1e-05,1.95825]
[1780598330908,99.62,63939.27,32.2,-0.0192,1e-05,1.95235]
[1780598332036,99.63,63947.65,32.2,-0.0191,1e-05,1.94461]
[1780598332775,99.63,63939.53,32.2,-0.0192,1e-05,1.95239]
[1780598333421,99.63,63939.53,32.2,-0.0192,1e-05,1.95239]
[1780598334684,99.63,63950.36,32.2,-0.01908,1e-05,1.94249]
[1780598339124,99.64,63962.0,32.2,-0.01896,1e-05,1.93238]
[1780598340320,99.64,63962.0,32.2,-0.01896,1e-05,1.93238]
[1780598342534,99.65,63959.01,32.2,-0.019,1e-05,1.9355]
[1780598341748,99.65,63970.54,32.2,-0.01887,1e-05,1.92475]
[1780598343616,99.65,63971.72,32.2,-0.01886,1e-05,1.924]
[1780598343716,99.65,63971.72,32.2,-0.01886,1e-05,1.924]
[1780598344536,99.65,63971.72,32.2,-0.01886,1e-05,1.924]
[1780598344368,99.7,63952.27,32.2,-0.01912,1e-05,1.94615]
[1780598344843,99.7,63952.27,32.2,-0.01912,1e-05,1.94615]
[1780598344912,99.7,63931.7,32.2,-0.01935,1e-05,1.96567]
[1780598347308,99.7,63929.15,32.2,-0.01938,1e-05,1.96808]
[1780598347418,99.7,63929.15,32.2,-0.01938,1e-05,1.96808]
[1780598347518,99.71,63931.76,32.2,-0.01936,1e-05,1.96626]
[1780598350439,99.71,63933.31,32.2,-0.01935,1e-05,1.96502]
[1780598350811,99.71,63917.81,32.2,-0.01952,1e-05,1.97983]
[1780598355847,99.72,63908.79,32.2,-0.01963,1e-05,1.98892]
[1780598357861,99.72,63919.21,32.2,-0.01951,1e-05,1.97915]
[1780598363454,99.72,63918.23,32.2,-0.01953,1e-05,1.98043]
[1780598366452,99.73,63905.07,32.2,-0.01968,1e-05,1.99321]
[1780598367232,99.73,63904.08,32.2,-0.0197,1e-05,1.99422]
[1780598373520,99.74,63898.99,32.2,-0.01974,1e-05,1.99767]
[1780598376994,99.75,63874.28,32.2,-0.02004,1e-05,2.02225]
[1780598382034,99.76,63881.85,32.2,-0.01996,1e-05,2.01555]
[1780598387070,99.76,63898.96,32.2,-0.01977,1e-05,1.99979]
[1780598392110,99.77,63900.87,32.2,-0.01975,1e-05,1.99878]
[1780598397145,99.78,63891.16,32.2,-0.01988,1e-05,2.00894]
[1780598399159,99.79,63878.25,32.2,-0.02003,1e-05,2.02166]
[1780598404506,99.79,63882.85,32.2,-0.01998,1e-05,2.01772]
[1780598404634,99.8,63880.29,32.2,-0.02001,1e-05,2.02032]
[1780598409240,99.8,63866.04,32.2,-0.02019,1e-05,2.03475]
[1780598412261,99.81,63855.08,32.2,-0.02032,1e-05,2.04569]
[1780598417297,99.81,63851.63,32.2,-0.02037,1e-05,2.04946]
[1780598422332,99.82,63849.48,32.2,-0.0204,1e-05,2.05194]
[1780598427367,99.82,63857.37,32.2,-0.02031,1e-05,2.04464]
[1780598428374,99.82,63870.78,32.2,-0.02015,1e-05,2.0317]
[1780598429381,99.82,63881.77,32.2,-0.02002,1e-05,2.02107]
[1780598430391,99.82,63892.76,32.2,-0.0199,1e-05,2.01072]
[1780598435424,99.83,63893.45,32.2,-0.01988,1e-05,2.00852]
[1780598440459,99.84,63893.31,32.2,-0.01989,1e-05,2.00937]
[1780598445494,99.85,63894.12,32.2,-0.01989,1e-05,2.0093]
[1780598448517,99.86,63906.27,32.2,-0.01975,1e-05,1.99809]
[1780598453550,99.87,63906.54,32.2,-0.01976,1e-05,1.9986]
[1780598456592,99.87,63925.59,32.2,-0.01954,1e-05,1.98075]
[1780598457415,99.87,63925.59,32.2,-0.01954,1e-05,1.98075]
[1780598457598,99.87,63942.14,32.2,-0.01935,1e-05,1.96508]
[1780598459350,99.87,63942.14,32.2,-0.01935,1e-05,1.96508]
[1780598458605,99.87,63953.65,32.2,-0.01922,1e-05,1.95423]
[1780598460698,99.87,63953.65,32.2,-0.01922,1e-05,1.95423]
[1780598460642,99.87,63965.98,32.2,-0.01909,1e-05,1.94284]
[1780598464671,99.88,63978.19,32.2,-0.01896,1e-05,1.93187]
[1780598468700,99.89,63988.05,32.2,-0.01886,1e-05,1.92338]
[1780598471727,99.89,63971.1,32.2,-0.01905,1e-05,1.9397]
[1780598474749,99.9,63982.92,32.2,-0.01892,1e-05,1.92914]
[1780598476775,99.9,64007.15,32.2,-0.01866,1e-05,1.90705]
[1780598477772,99.9,64020.79,32.2,-0.01851,1e-05,1.89472]
[1780598480797,99.91,64008.73,32.2,-0.01865,1e-05,1.90628]
[1780598481804,99.92,63998.56,32.2,-0.01877,1e-05,1.91612]
[1780598486838,99.93,63985.33,32.2,-0.01893,1e-05,1.92934]
[1780598492261,99.94,63977.21,32.2,-0.01902,1e-05,1.93757]
[1780598497908,99.95,63971.81,32.2,-0.01907,1e-05,1.94129]
[1780598497918,99.95,63961.92,32.2,-0.01919,1e-05,1.9507]
[1780598500427,99.95,63951.35,32.2,-0.01931,1e-05,1.96101]
[1780598505974,99.96,63965.19,32.2,-0.01916,1e-05,1.94859]
[1780598511010,99.97,63962.92,32.2,-0.01919,1e-05,1.95142]
[1780598516051,99.98,63970.37,32.2,-0.01912,1e-05,1.94515]
[1780598521348,99.99,63974.47,32.2,-0.01908,1e-05,1.94192]
[1780598523637,99.99,63964.57,32.2,-0.0192,1e-05,1.95177]
[1780598525114,99.99,63976.35,32.2,-0.01907,1e-05,1.94088]
[1780598530600,100.0,63967.66,32.2,-0.01917,1e-05,1.94962]
[1780598532171,100.01,63979.42,32.2,-0.01904,1e-05,1.93905]
[1780598537204,100.02,63974.35,32.2,-0.01911,1e-05,1.94456]
[1780598540225,100.02,63962.25,32.2,-0.01925,1e-05,1.95631]
[1780598543246,100.03,63972.54,32.2,-0.01914,1e-05,1.94704]
[1780598548287,100.04,63972.04,32.2,-0.01915,1e-05,1.9482]
[1780598553322,100.04,63976.64,32.2,-0.01909,1e-05,1.94236]
[1780598558476,100.05,63973.33,32.2,-0.01913,1e-05,1.94604]
[1780598564399,100.06,63969.39,32.2,-0.01919,1e-05,1.95069]
[1780598569851,100.07,63974.2,32.2,-0.01914,1e-05,1.94672]
[1780598575303,100.08,63967.9,32.2,-0.01922,1e-05,1.95356]
[1780598582853,100.09,63958.57,32.2,-0.01934,1e-05,1.96311]
[1780598588184,100.1,63960.62,32.2,-0.01932,1e-05,1.96178]
[1780598593602,100.1,63970.97,32.2,-0.0192,1e-05,1.95186]
[1780598598637,100.09,63975.72,32.2,-0.01915,1e-05,1.9473]
[1780598603935,100.09,63976.62,32.2,-0.01913,1e-05,1.94637]
[1780598603672,100.09,63965.83,32.2,-0.01926,1e-05,1.95646]
[1780598604679,100.09,63943.31,32.2,-0.01951,1e-05,1.97769]
[1780598605801,100.09,63932.82,32.2,-0.01963,1e-05,1.98752]
[1780598606924,100.09,63920.57,32.2,-0.01977,1e-05,1.9991]
[1780598609820,100.09,63910.93,32.2,-0.01987,1e-05,2.00795]
[1780598615775,100.08,63905.13,32.2,-0.01991,1e-05,2.01056]
[1780598620791,100.07,63898.9,32.2,-0.01997,1e-05,2.01571]
[1780598622806,100.06,63888.73,32.2,-0.02009,1e-05,2.02521]
[1780598627849,100.06,63883.56,32.2,-0.02014,1e-05,2.02954]
[1780598630868,100.05,63872.53,32.2,-0.02026,1e-05,2.03955]
[1780598634059,100.04,63863.17,32.2,-0.02037,1e-05,2.04807]
[1780598635692,100.04,63859.35,32.2,-0.02041,1e-05,2.05175]
[1780598640940,100.03,63870.42,32.2,-0.02027,1e-05,2.03992]
[1780598642954,100.02,63850.83,32.2,-0.02049,1e-05,2.05862]
[1780598647990,100.01,63851.4,32.2,-0.02048,1e-05,2.05718]
[1780598653027,100.0,63850.6,32.2,-0.02047,1e-05,2.05667]
[1780598658062,99.98,63843.96,32.2,-0.02054,1e-05,2.06207]
[1780598662215,99.97,63830.3,32.2,-0.02069,1e-05,2.07458]
[1780598668136,99.96,63826.74,32.2,-0.02072,1e-05,2.07659]
[1780598673170,99.94,63832.49,32.2,-0.02061,1e-05,2.0674]
[1780598677198,99.93,63843.67,32.2,-0.02047,1e-05,2.05557]
[1780598679618,99.93,63833.06,32.2,-0.02059,1e-05,2.06555]
[1780598682428,99.92,63828.62,32.2,-0.02064,1e-05,2.06945]
[1780598684247,99.92,63841.85,32.2,-0.02047,1e-05,2.05609]
[1780598686354,99.91,63853.09,32.2,-0.02034,1e-05,2.04502]
[1780598687788,99.91,63853.09,32.2,-0.02034,1e-05,2.04502]
[1780598687890,99.91,63853.09,32.2,-0.02034,1e-05,2.04502]
[1780598693319,99.9,63853.8,32.2,-0.02032,1e-05,2.04336]
[1780598698354,99.89,63850.72,32.2,-0.02034,1e-05,2.04542]
[1780598701059,99.89,63845.65,32.2,-0.0204,1e-05,2.05018]
[1780598709435,99.87,63859.86,32.2,-0.02021,1e-05,2.03443]
[1780598712133,99.86,63849.52,32.2,-0.02033,1e-05,2.04414]
[1780598714471,99.86,63828.11,32.2,-0.02058,1e-05,2.06471]
[1780598716493,99.85,63813.75,32.2,-0.02075,1e-05,2.0786]
[1780598721528,99.85,63819.89,32.2,-0.02067,1e-05,2.07184]
[1780598722155,99.85,63819.89,32.2,-0.02067,1e-05,2.07184]
[1780598727572,99.83,63813.23,32.2,-0.02073,1e-05,2.07704]
[1780598731352,99.82,63811.43,32.2,-0.02074,1e-05,2.07807]
[1780598734182,99.82,63810.43,32.2,-0.02073,1e-05,2.07627]
[1780598735037,99.82,63810.43,32.2,-0.02073,1e-05,2.07627]
[1780598737130,99.81,63797.42,32.2,-0.02088,1e-05,2.08905]
[1780598742392,99.81,63794.28,32.2,-0.02092,1e-05,2.09209]
[1780598745102,99.81,63783.26,32.2,-0.02106,1e-05,2.10302]
[1780598745105,99.81,63783.26,32.2,-0.02106,1e-05,2.10302]
[1780598747271,99.81,63784.71,32.2,-0.02104,1e-05,2.10149]
[1780598747567,99.81,63784.71,32.2,-0.02104,1e-05,2.10149]
[1780598748630,99.81,63784.73,32.2,-0.02104,1e-05,2.10145]
[1780598748724,99.81,63778.19,32.2,-0.02112,1e-05,2.10795]
[1780598749534,99.81,63778.19,32.2,-0.02112,1e-05,2.10795]
[1780598750054,99.81,63778.19,32.2,-0.02112,1e-05,2.10795]
[1780598751651,99.81,63769.76,32.2,-0.02122,1e-05,2.11651]
[1780598752116,99.81,63769.76,32.2,-0.02122,1e-05,2.11651]
[1780598752184,99.81,63781.65,32.2,-0.02108,1e-05,2.10468]
[1780598752756,99.81,63794.14,32.2,-0.02092,1e-05,2.09233]
[1780598754324,99.82,63795.1,32.2,-0.02091,1e-05,2.09146]
[1780598754770,99.82,63790.85,32.2,-0.02097,1e-05,2.09578]
[1780598756784,99.82,63806.94,32.2,-0.02077,1e-05,2.07982]
[1780598761819,99.82,63805.77,32.2,-0.02079,1e-05,2.08105]
[1780598766856,99.82,63789.68,32.2,-0.02098,1e-05,2.09705]
[1780598767727,99.82,63789.68,32.2,-0.02098,1e-05,2.09705]
[1780598772909,99.82,63792.6,32.2,-0.02095,1e-05,2.09404]
[1780598776128,99.82,63796.54,32.2,-0.0209,1e-05,2.09011]
[1780598781657,99.81,63789.86,32.2,-0.02097,1e-05,2.0963]
[1780598786687,99.8,63771.14,32.2,-0.02119,1e-05,2.11428]
[1780598795416,99.8,63783.88,32.2,-0.02101,1e-05,2.09874]
[1780598800483,99.79,63793.18,32.2,-0.02089,1e-05,2.08887]
[1780598801113,99.79,63808.85,32.2,-0.0207,1e-05,2.07336]
[1780598804146,99.79,63817.99,32.2,-0.02059,1e-05,2.0641]
[1780598804194,99.79,63828.24,32.2,-0.02046,1e-05,2.05398]
[1780598805949,99.79,63834.44,32.2,-0.02039,1e-05,2.04791]
[1780598809171,99.78,63848.03,32.2,-0.02023,1e-05,2.03452]
[1780598809815,99.78,63848.03,32.2,-0.02023,1e-05,2.03452]
[1780598809817,99.78,63848.03,32.2,-0.02023,1e-05,2.03452]
[1780598810489,99.78,63851.17,32.2,-0.02019,1e-05,2.03142]
[1780598811036,99.78,63851.17,32.2,-0.02019,1e-05,2.03142]
[1780598811178,99.78,63851.17,32.2,-0.02019,1e-05,2.03142]
[1780598811635,99.78,63851.72,32.2,-0.02018,1e-05,2.03088]
[1780598812194,99.78,63861.46,32.2,-0.02007,1e-05,2.02144]
[1780598817229,99.78,63858.47,32.2,-0.02011,1e-05,2.02434]
[1780598819243,99.78,63877.87,32.2,-0.01988,1e-05,2.00562]
[1780598819305,99.78,63877.87,32.2,-0.01988,1e-05,2.00562]
[1780598820264,99.78,63877.87,32.2,-0.01988,1e-05,2.00562]
[1780598820875,99.78,63884.15,32.2,-0.01981,1e-05,1.9996]
[1780598821124,99.78,63884.15,32.2,-0.01981,1e-05,1.9996]
[1780598825527,99.79,63886.11,32.2,-0.01979,1e-05,1.99797]
[1780598831330,99.79,63886.36,32.2,-0.01979,1e-05,1.99803]
[1780598833289,99.79,63886.36,32.2,-0.01979,1e-05,1.99803]
[1780598833727,99.79,63886.12,32.2,-0.01979,1e-05,1.99831]
[1780598836897,99.79,63893.52,32.2,-0.01971,1e-05,1.9914]
[1780598839399,99.8,63882.9,32.2,-0.01983,1e-05,2.00179]
[1780598844434,99.8,63874.02,32.2,-0.01994,1e-05,2.01052]
[1780598849469,99.8,63879.69,32.2,-0.01987,1e-05,2.00522]
[1780598854506,99.8,63880.96,32.2,-0.01984,1e-05,2.00192]
[1780598859541,99.8,63875.73,32.2,-0.0199,1e-05,2.00712]
[1780598862644,99.81,63875.12,32.2,-0.01991,1e-05,2.00781]
[1780598865039,99.81,63875.41,32.2,-0.01991,1e-05,2.00756]
[1780598865171,99.81,63875.41,32.2,-0.01991,1e-05,2.00756]
[1780598865825,99.81,63883.82,32.2,-0.01981,1e-05,1.99951]
[1780598867183,99.81,63878.46,32.2,-0.01987,1e-05,2.00471]
[1780598867850,99.81,63879.19,32.2,-0.01987,1e-05,2.00408]
[1780598869104,99.81,63885.32,32.2,-0.0198,1e-05,1.9982]
[1780598869987,99.81,63885.16,32.2,-0.0198,1e-05,1.99845]
[1780598872969,99.81,63884.3,32.2,-0.01981,1e-05,1.99937]
[1780598873990,99.81,63882.74,32.2,-0.01983,1e-05,2.00091]
[1780598874168,99.81,63882.74,32.2,-0.01983,1e-05,2.00091]
[1780598874520,99.81,63885.39,32.2,-0.0198,1e-05,1.99857]
[1780598874622,99.81,63885.39,32.2,-0.0198,1e-05,1.99857]
[1780598874646,99.81,63896.93,32.2,-0.01967,1e-05,1.98753]
[1780598878574,99.82,63894.74,32.2,-0.01969,1e-05,1.98982]
[1780598880794,99.82,63891.82,32.2,-0.01973,1e-05,1.99274]
[1780598880928,99.82,63891.82,32.2,-0.01973,1e-05,1.99274]
[1780598881728,99.82,63892.04,32.2,-0.01973,1e-05,1.99258]
[1780598886436,99.82,63908.66,32.2,-0.01954,1e-05,1.97706]
[1780598886543,99.82,63908.66,32.2,-0.01954,1e-05,1.97706]
[1780598890498,99.83,63912.77,32.2,-0.0195,1e-05,1.97349]
[1780598895797,99.83,63915.54,32.2,-0.01947,1e-05,1.9714]
[1780598900832,99.84,63907.29,32.2,-0.01957,1e-05,1.97968]
[1780598906455,99.84,63914.5,32.2,-0.01949,1e-05,1.97319]
[1780598912916,99.85,63913.62,32.2,-0.01949,1e-05,1.97233]
[1780598917453,99.85,63914.32,32.2,-0.01948,1e-05,1.97192]
[1780598918961,99.86,63903.4,32.2,-0.01961,1e-05,1.98266]
[1780598920975,99.86,63915.7,32.2,-0.01948,1e-05,1.97133]
[1780598926010,99.87,63908.5,32.2,-0.01957,1e-05,1.97913]
[1780598930044,99.88,63919.1,32.2,-0.01946,1e-05,1.9698]
[1780598931086,99.88,63919.1,32.2,-0.01946,1e-05,1.9698]
[1780598931166,99.88,63919.1,32.2,-0.01946,1e-05,1.9698]
[1780598931174,99.88,63919.1,32.2,-0.01946,1e-05,1.9698]
[1780598931275,99.88,63936.57,32.2,-0.01926,1e-05,1.95331]
[1780598932182,99.88,63954.26,32.2,-0.01906,1e-05,1.93691]
[1780598933419,99.89,63970.21,32.2,-0.01889,1e-05,1.9223]
[1780598933827,99.89,63970.21,32.2,-0.01889,1e-05,1.9223]
[1780598935872,99.89,63953.53,32.2,-0.01908,1e-05,1.93818]
[1780598936323,99.89,63953.53,32.2,-0.01908,1e-05,1.93818]
[1780598936831,99.89,63950.55,32.2,-0.01911,1e-05,1.94111]
[1780598942147,99.9,63957.19,32.2,-0.01905,1e-05,1.93575]
[1780598947186,99.91,63950.54,32.2,-0.01913,1e-05,1.94269]
[1780598952221,99.92,63950.02,32.2,-0.01915,1e-05,1.94386]
[1780598957257,99.93,63948.39,32.2,-0.01917,1e-05,1.94607]
[1780598958823,99.93,63948.66,32.2,-0.01917,1e-05,1.94595]
[1780598959812,99.93,63944.37,32.2,-0.01922,1e-05,1.95011]
[1780598960385,99.93,63944.37,32.2,-0.01922,1e-05,1.95011]
[1780598963969,99.94,63942.26,32.2,-0.01925,1e-05,1.95258]
[1780598964355,99.94,63932.6,32.2,-0.01936,1e-05,1.9618]
[1780598966320,99.95,63920.78,32.2,-0.0195,1e-05,1.97337]
[1780598968334,99.95,63931.61,32.2,-0.01938,1e-05,1.96349]
[1780598972362,99.96,63915.71,32.2,-0.01955,1e-05,1.97707]
[1780598974376,99.96,63905.48,32.2,-0.01967,1e-05,1.98715]
[1780598979411,99.97,63895.83,32.2,-0.01979,1e-05,1.99714]
[1780598984446,99.98,63893.5,32.2,-0.01982,1e-05,2.00007]
[1780598987202,99.99,63897.72,32.2,-0.01978,1e-05,1.99631]
[1780598989483,99.99,63911.85,32.2,-0.01962,1e-05,1.98328]
[1780598994518,100.0,63913.47,32.2,-0.01961,1e-05,1.9826]
[1780598996532,100.01,63926.48,32.2,-0.01947,1e-05,1.9706]
[1780599001985,100.02,63932.57,32.2,-0.01941,1e-05,1.96582]
[1780599002396,100.02,63932.57,32.2,-0.01941,1e-05,1.96582]
[1780599002589,100.02,63936.7,32.2,-0.01937,1e-05,1.96212]
[1780599003078,100.02,63954.95,32.2,-0.01916,1e-05,1.94511]
[1780599006602,100.03,63944.7,32.2,-0.01928,1e-05,1.95513]
[1780599011637,100.03,63935.76,32.2,-0.01939,1e-05,1.9641]
[1780599016672,100.04,63937.36,32.2,-0.01938,1e-05,1.96311]
[1780599019695,100.04,63953.74,32.2,-0.0192,1e-05,1.94802]
[1780599024328,100.05,63944.15,32.2,-0.01931,1e-05,1.9574]
[1780599024419,100.05,63944.15,32.2,-0.01931,1e-05,1.9574]
[1780599027490,100.06,63957.29,32.2,-0.01917,1e-05,1.94572]
[1780599028625,100.06,63972.11,32.2,-0.019,1e-05,1.93188]
[1780599031064,100.06,63971.89,32.2,-0.01901,1e-05,1.93271]
[1780599031160,100.06,63971.89,32.2,-0.01901,1e-05,1.93271]
[1780599032807,100.07,63958.77,32.2,-0.01914,1e-05,1.94312]
[1780599033576,100.07,63958.77,32.2,-0.01914,1e-05,1.94312]
[1780599033861,100.07,63937.41,32.2,-0.01939,1e-05,1.96342]
[1780599036838,100.08,63954.47,32.2,-0.0192,1e-05,1.94822]
[1780599042040,100.09,63948.08,32.2,-0.01929,1e-05,1.95512]
[1780599043745,100.1,63937.42,32.2,-0.01941,1e-05,1.96559]
[1780599047421,100.1,63944.32,32.2,-0.01934,1e-05,1.95947]
[1780599047576,100.11,63956.36,32.2,-0.01921,1e-05,1.94857]
[1780599047826,100.11,63956.36,32.2,-0.01921,1e-05,1.94857]
[1780599048473,100.11,63956.36,32.2,-0.01921,1e-05,1.94857]
[1780599048571,100.11,63972.14,32.2,-0.01903,1e-05,1.93395]
[1780599048991,100.11,63972.14,32.2,-0.01903,1e-05,1.93395]
[1780599053505,100.12,63968.39,32.2,-0.01908,1e-05,1.93806]
[1780599059001,100.13,63963.51,32.2,-0.01915,1e-05,1.9436]
[1780599064041,100.14,63972.37,32.2,-0.01906,1e-05,1.93604]
[1780599068072,100.15,63952.34,32.2,-0.01929,1e-05,1.95536]
[1780599072415,100.15,63948.22,32.2,-0.01934,1e-05,1.95957]
[1780599072490,100.15,63948.22,32.2,-0.01934,1e-05,1.95957]
[1780599072516,100.15,63957.9,32.2,-0.01923,1e-05,1.95059]
[1780599078150,100.17,63953.22,32.2,-0.0193,1e-05,1.95631]
[1780599083201,100.18,63943.24,32.2,-0.01942,1e-05,1.96675]
[1780599088223,100.19,63956.77,32.2,-0.01928,1e-05,1.95503]
[1780599091244,100.2,63944.15,32.2,-0.01941,1e-05,1.96529]
[1780599096280,100.21,63932.08,32.2,-0.01956,1e-05,1.97768]
[1780599099301,100.22,63944.39,32.2,-0.01943,1e-05,1.9666]
[1780599104336,100.23,63943.34,32.2,-0.01945,1e-05,1.96857]
[1780599105485,100.23,63962.81,32.2,-0.01923,1e-05,1.95046]
[1780599110380,100.25,63949.31,32.2,-0.0194,1e-05,1.96427]
[1780599115415,100.26,63963.15,32.2,-0.01925,1e-05,1.9523]
[1780599120450,100.28,63969.05,32.2,-0.0192,1e-05,1.94793]
[1780599120974,100.28,63969.05,32.2,-0.0192,1e-05,1.94793]
[1780599121821,100.28,63975.92,32.2,-0.01913,1e-05,1.94174]
[1780599125738,100.29,63973.22,32.2,-0.01916,1e-05,1.94489]
[1780599130751,100.3,63953.18,32.2,-0.0194,1e-05,1.96465]
[1780599136773,100.31,63963.32,32.2,-0.0193,1e-05,1.95624]
[1780599138136,100.31,63963.3,32.2,-0.0193,1e-05,1.95648]
[1780599138241,100.31,63963.3,32.2,-0.0193,1e-05,1.95648]
[1780599138327,100.31,63963.3,32.2,-0.0193,1e-05,1.95648]
[1780599138759,100.32,63977.22,32.2,-0.01915,1e-05,1.94367]
[1780599139769,100.32,63978.25,32.2,-0.01914,1e-05,1.94284]
[1780599140325,100.32,63978.25,32.2,-0.01914,1e-05,1.94284]
[1780599143620,100.33,63966.89,32.2,-0.01927,1e-05,1.95398]
[1780599148663,100.33,63964.96,32.2,-0.0193,1e-05,1.95637]
[1780599150674,100.34,63977.02,32.2,-0.01917,1e-05,1.94531]
[1780599152940,100.34,63977.37,32.2,-0.01915,1e-05,1.94299]
[1780599153004,100.34,63977.37,32.2,-0.01915,1e-05,1.94299]
[1780599153920,100.34,63983.33,32.2,-0.01908,1e-05,1.93757]
[1780599154202,100.34,63983.33,32.2,-0.01908,1e-05,1.93757]
[1780599155570,100.34,63984.94,32.2,-0.01906,1e-05,1.93621]
[1780599156770,100.34,63982.31,32.2,-0.0191,1e-05,1.9388]
[1780599157185,100.35,63980.03,32.2,-0.01912,1e-05,1.94107]
[1780599157723,100.35,64000.51,32.2,-0.0189,1e-05,1.92219]
[1780599159009,100.35,64009.41,32.2,-0.0188,1e-05,1.91411]
[1780599160027,100.35,64013.52,32.2,-0.01876,1e-05,1.9105]
[1780599162437,100.36,64006.13,32.2,-0.01884,1e-05,1.91769]
[1780599162440,100.36,64006.13,32.2,-0.01884,1e-05,1.91769]
[1780599162765,100.36,63983.37,32.2,-0.0191,1e-05,1.93898]
[1780599162835,100.36,63983.37,32.2,-0.0191,1e-05,1.93898]
[1780599163490,100.36,63983.37,32.2,-0.0191,1e-05,1.93898]
[1780599163772,100.36,63972.64,32.2,-0.01922,1e-05,1.94927]
[1780599165114,100.36,63968.53,32.2,-0.01927,1e-05,1.95335]
[1780599165834,100.37,63969.22,32.2,-0.01926,1e-05,1.95293]
[1780599168747,100.37,63973.16,32.2,-0.01922,1e-05,1.94957]
[1780599171083,100.38,63974.18,32.2,-0.01922,1e-05,1.9492]
[1780599171397,100.38,63974.18,32.2,-0.01922,1e-05,1.9492]
[1780599171457,100.38,63974.18,32.2,-0.01922,1e-05,1.9492]
[1780599171795,100.38,63974.18,32.2,-0.01922,1e-05,1.9492]
[1780599172385,100.38,63971.32,32.2,-0.01925,1e-05,1.952]
[1780599175820,100.39,63958.67,32.2,-0.0194,1e-05,1.9645]
[1780599176875,100.39,63955.83,32.2,-0.01944,1e-05,1.96757]
[1780599177802,100.4,63944.13,32.2,-0.01957,1e-05,1.9788]
[1780599178487,100.4,63928.53,32.2,-0.01975,1e-05,1.99376]
[1780599182537,100.4,63915.19,32.2,-0.01991,1e-05,2.00702]
[1780599188398,100.41,63911.99,32.2,-0.01996,1e-05,2.01066]
[1780599193989,100.42,63905.59,32.2,-0.02004,1e-05,2.01755]
[1780599199023,100.43,63896.72,32.2,-0.02015,1e-05,2.02653]
[1780599200712,100.43,63886.38,32.2,-0.02027,1e-05,2.03659]
[1780599201041,100.43,63875.74,32.2,-0.0204,1e-05,2.04697]
[1780599206079,100.43,63893.15,32.2,-0.02019,1e-05,2.0303]
[1780599206882,100.43,63893.15,32.2,-0.02019,1e-05,2.0303]
[1780599206884,100.43,63893.15,32.2,-0.02019,1e-05,2.0303]
[1780599207086,100.43,63902.83,32.2,-0.02008,1e-05,2.02111]
[1780599212122,100.43,63905.02,32.2,-0.02004,1e-05,2.01667]
[1780599216156,100.43,63894.37,32.2,-0.02016,1e-05,2.0269]
[1780599216873,100.43,63894.37,32.2,-0.02016,1e-05,2.0269]
[1780599218316,100.43,63883.44,32.2,-0.02029,1e-05,2.03743]
[1780599224222,100.44,63891.45,32.2,-0.0202,1e-05,2.03016]
[1780599229262,100.44,63894.99,32.2,-0.02016,1e-05,2.02715]
[1780599234423,100.45,63893.19,32.2,-0.02019,1e-05,2.02922]
[1780599236342,100.45,63905.36,32.2,-0.02005,1e-05,2.01768]
[1780599236841,100.45,63905.36,32.2,-0.02005,1e-05,2.01768]
[1780599239335,100.45,63895.35,32.2,-0.02017,1e-05,2.02774]
[1780599244370,100.46,63868.31,32.2,-0.02049,1e-05,2.05435]
[1780599246384,100.46,63858.07,32.2,-0.02061,1e-05,2.06441]
[1780599248209,100.46,63860.49,32.2,-0.02059,1e-05,2.06207]
[1780599253433,100.46,63874.69,32.2,-0.02042,1e-05,2.04846]
[1780599258469,100.47,63875.11,32.2,-0.02042,1e-05,2.04834]
[1780599259476,100.47,63884.96,32.2,-0.0203,1e-05,2.03885]
[1780599260742,100.47,63884.96,32.2,-0.0203,1e-05,2.03885]
[1780599260745,100.47,63884.96,32.2,-0.0203,1e-05,2.03885]
[1780599266525,100.46,63901.21,32.2,-0.02011,1e-05,2.02309]
[1780599271271,100.46,63893.04,32.2,-0.02021,1e-05,2.03088]
[1780599271356,100.46,63893.04,32.2,-0.02021,1e-05,2.03088]
[1780599276598,100.47,63902.58,32.2,-0.02008,1e-05,2.0198]
[1780599281633,100.48,63902.52,32.2,-0.02009,1e-05,2.02038]
[1780599282648,100.48,63876.78,32.2,-0.02039,1e-05,2.04533]
[1780599283655,100.48,63866.07,32.2,-0.02052,1e-05,2.0558]
[1780599288690,100.48,63862.08,32.2,-0.02056,1e-05,2.05987]
[1780599293725,100.48,63861.61,32.2,-0.02057,1e-05,2.06048]
[1780599295696,100.48,63861.29,32.2,-0.02058,1e-05,2.06082]
[1780599298111,100.48,63859.21,32.2,-0.0206,1e-05,2.06293]
[1780599302661,100.48,63851.66,32.2,-0.02069,1e-05,2.07038]
[1780599306351,100.48,63867.81,32.2,-0.0205,1e-05,2.05439]
[1780599313867,100.47,63869.23,32.2,-0.02047,1e-05,2.05244]
[1780599313979,100.47,63869.23,32.2,-0.02047,1e-05,2.05244]
[1780599317929,100.48,63885.32,32.2,-0.02029,1e-05,2.037]
[1780599319909,100.48,63895.35,32.2,-0.02017,1e-05,2.02747]
[1780599324695,100.48,63894.73,32.2,-0.02018,1e-05,2.02843]
[1780599325608,100.48,63894.44,32.2,-0.02019,1e-05,2.0288]
[1780599329409,100.48,63910.43,32.2,-0.02,1e-05,2.01333]
[1780599335015,100.48,63913.58,32.2,-0.01994,1e-05,2.0081]
[1780599338036,100.48,63926.95,32.2,-0.01979,1e-05,1.99539]
[1780599340051,100.48,63911.0,32.2,-0.01997,1e-05,2.01068]
[1780599341592,100.48,63922.14,32.2,-0.01985,1e-05,2.00008]
[1780599344435,100.48,63924.1,32.2,-0.01982,1e-05,1.99824]
[1780599350121,100.49,63923.54,32.2,-0.01983,1e-05,1.99901]
[1780599353142,100.49,63933.73,32.2,-0.01972,1e-05,1.98942]
[1780599358519,100.49,63937.8,32.2,-0.01967,1e-05,1.98574]
[1780599362711,100.49,63923.23,32.2,-0.01984,1e-05,1.99976]
[1780599362779,100.49,63923.23,32.2,-0.01984,1e-05,1.99976]
[1780599363212,100.49,63944.01,32.2,-0.0196,1e-05,1.98009]
[1780599364194,100.49,63944.01,32.2,-0.0196,1e-05,1.98009]
[1780599369502,100.5,63941.13,32.2,-0.01964,1e-05,1.9831]
[1780599370993,100.5,63944.62,32.2,-0.0196,1e-05,1.97992]
[1780599375058,100.5,63925.85,32.2,-0.01982,1e-05,1.99803]
[1780599376842,100.5,63913.66,32.2,-0.01996,1e-05,2.00971]
[1780599378336,100.5,63930.38,32.2,-0.01977,1e-05,1.9938]
[1780599381358,100.51,63911.1,32.2,-0.01999,1e-05,2.0123]
[1780599383847,100.51,63908.11,32.2,-0.02003,1e-05,2.01517]
[1780599384380,100.51,63895.1,32.2,-0.02018,1e-05,2.02767]
[1780599385132,100.51,63895.1,32.2,-0.02018,1e-05,2.02767]
[1780599386147,100.5,63893.18,32.2,-0.0202,1e-05,2.02949]
[1780599386638,100.5,63912.61,32.2,-0.01997,1e-05,2.0108]
[1780599392439,100.5,63909.35,32.2,-0.01999,1e-05,2.01164]
[1780599396467,100.5,63896.22,32.2,-0.02014,1e-05,2.02426]
[1780599399687,100.5,63869.08,32.2,-0.02046,1e-05,2.05045]
[1780599400286,100.5,63869.08,32.2,-0.02046,1e-05,2.05045]
[1780599400852,100.5,63869.08,32.2,-0.02046,1e-05,2.05045]
[1780599404535,100.5,63855.82,32.2,-0.02062,1e-05,2.06303]
[1780599408562,100.5,63843.55,32.2,-0.02076,1e-05,2.07479]
[1780599409324,100.5,63843.55,32.2,-0.02076,1e-05,2.07479]
[1780599409482,100.5,63843.55,32.2,-0.02076,1e-05,2.07479]
[1780599409617,100.5,63843.55,32.2,-0.02076,1e-05,2.07479]
[1780599415611,100.49,63838.05,32.2,-0.02081,1e-05,2.0793]
[1780599420646,100.48,63828.61,32.2,-0.02092,1e-05,2.08799]
[1780599426162,100.47,63827.74,32.2,-0.02092,1e-05,2.08821]
[1780599426182,100.47,63827.74,32.2,-0.02092,1e-05,2.08821]
[1780599429426,100.47,63826.27,32.2,-0.02094,1e-05,2.08926]
[1780599434744,100.46,63824.04,32.2,-0.02095,1e-05,2.09067]
[1780599436914,100.46,63824.31,32.2,-0.02095,1e-05,2.09027]
[1780599437657,100.45,63824.5,32.2,-0.02095,1e-05,2.08996]
[1780599439729,100.45,63822.5,32.2,-0.02097,1e-05,2.09167]
[1780599440233,100.45,63822.14,32.2,-0.02097,1e-05,2.09189]
[1780599441160,100.45,63822.14,32.2,-0.02097,1e-05,2.09189]
[1780599441710,100.45,63821.71,32.2,-0.02097,1e-05,2.09218]
[1780599447181,100.44,63815.06,32.2,-0.02104,1e-05,2.09793]
[1780599447615,100.44,63815.06,32.2,-0.02104,1e-05,2.09793]
[1780599452870,100.43,63811.61,32.2,-0.02105,1e-05,2.0981]
[1780599458193,100.42,63808.04,32.2,-0.02109,1e-05,2.10093]
[1780599458193,100.42,63808.04,32.2,-0.02109,1e-05,2.10093]
[1780599463877,100.42,63807.69,32.2,-0.02109,1e-05,2.10105]
[1780599465016,100.42,63808.82,32.2,-0.02108,1e-05,2.09989]
[1780599468903,100.41,63802.73,32.2,-0.02115,1e-05,2.10567]
[1780599474023,100.4,63792.95,32.2,-0.02125,1e-05,2.1145]
[1780599476523,100.4,63784.94,32.2,-0.02135,1e-05,2.12215]
[1780599476673,100.4,63784.94,32.2,-0.02135,1e-05,2.12215]
[1780599477060,100.4,63772.27,32.2,-0.0215,1e-05,2.13465]
[1780599478150,100.4,63772.27,32.2,-0.0215,1e-05,2.13465]
[1780599479213,100.39,63780.03,32.2,-0.0214,1e-05,2.12651]
[1780599479431,100.39,63780.03,32.2,-0.0214,1e-05,2.12651]
[1780599480081,100.39,63779.2,32.2,-0.02141,1e-05,2.12736]
[1780599481675,100.39,63780.81,32.2,-0.02139,1e-05,2.12578]
[1780599482193,100.39,63780.81,32.2,-0.02139,1e-05,2.12578]
[1780599482109,100.39,63790.7,32.2,-0.02127,1e-05,2.11592]
[1780599482244,100.39,63790.7,32.2,-0.02127,1e-05,2.11592]
[1780599482261,100.39,63790.7,32.2,-0.02127,1e-05,2.11592]
[1780599482447,100.39,63790.7,32.2,-0.02127,1e-05,2.11592]
[1780599483084,100.39,63790.7,32.2,-0.02127,1e-05,2.11592]
[1780599483116,100.39,63794.02,32.2,-0.02123,1e-05,2.11265]
[1780599485130,100.39,63782.7,32.2,-0.02137,1e-05,2.12384]
[1780599486139,100.39,63770.91,32.2,-0.02151,1e-05,2.13558]
[1780599491172,100.38,63765.26,32.2,-0.02158,1e-05,2.14076]
[1780599496207,100.38,63763.42,32.2,-0.02159,1e-05,2.14208]
[1780599500314,100.37,63763.35,32.2,-0.02159,1e-05,2.14183]
[1780599504263,100.36,63781.17,32.2,-0.02136,1e-05,2.12313]
[1780599509299,100.35,63788.43,32.2,-0.02126,1e-05,2.115]
[1780599514218,100.35,63786.17,32.2,-0.02126,1e-05,2.11438]
[1780599522390,100.34,63765.67,32.2,-0.0215,1e-05,2.13406]
[1780599526428,100.33,63752.41,32.2,-0.02166,1e-05,2.14704]
[1780599531464,100.33,63752.74,32.2,-0.02165,1e-05,2.14612]
[1780599536506,100.32,63751.86,32.2,-0.02166,1e-05,2.14657]
[1780599540527,100.31,63741.75,32.2,-0.02177,1e-05,2.15565]
[1780599545562,100.29,63750.34,32.2,-0.02165,1e-05,2.14582]
[1780599550598,100.28,63751.57,32.2,-0.02162,1e-05,2.14349]
[1780599551295,100.28,63751.57,32.2,-0.02162,1e-05,2.14349]
[1780599557647,100.26,63766.42,32.2,-0.02142,1e-05,2.12713]
[1780599561675,100.26,63776.33,32.2,-0.02129,1e-05,2.11648]
[1780599566710,100.25,63778.58,32.2,-0.02125,1e-05,2.11343]
[1780599571745,100.24,63778.42,32.2,-0.02122,1e-05,2.11042]
[1780599576780,100.23,63769.16,32.2,-0.02133,1e-05,2.11886]
[1780599581815,100.22,63766.87,32.2,-0.02135,1e-05,2.12032]
[1780599586857,100.21,63764.8,32.2,-0.02136,1e-05,2.12153]
[1780599591892,100.2,63759.98,32.2,-0.02141,1e-05,2.12549]
[1780599596935,100.19,63744.35,32.2,-0.02159,1e-05,2.14048]
[1780599601970,100.17,63733.39,32.2,-0.02172,1e-05,2.15032]
[1780599607234,100.16,63725.59,32.2,-0.0218,1e-05,2.15732]
[1780599611038,100.15,63710.28,32.2,-0.02198,1e-05,2.17168]
[1780599616073,100.13,63712.21,32.2,-0.02194,1e-05,2.1684]
[1780599621111,100.12,63713.59,32.2,-0.02191,1e-05,2.16573]
[1780599626146,100.1,63716.77,32.2,-0.02185,1e-05,2.16122]
[1780599626504,100.1,63716.77,32.2,-0.02185,1e-05,2.16122]
[1780599626696,100.1,63716.77,32.2,-0.02185,1e-05,2.16122]
[1780599633699,100.08,63712.7,32.2,-0.02186,1e-05,2.16128]
[1780599638743,100.07,63713.56,32.2,-0.02184,1e-05,2.15921]
[1780599640246,100.06,63701.59,32.2,-0.02198,1e-05,2.17093]
[1780599644380,100.05,63716.38,32.2,-0.02178,1e-05,2.15487]
[1780599650319,100.03,63716.98,32.2,-0.02176,1e-05,2.15286]
[1780599652333,100.03,63705.9,32.2,-0.02189,1e-05,2.16366]
[1780599652897,100.03,63705.9,32.2,-0.02189,1e-05,2.16366]
[1780599658335,100.01,63702.63,32.2,-0.02192,1e-05,2.16575]
[1780599658404,100.01,63702.63,32.2,-0.02192,1e-05,2.16575]
[1780599663411,100.0,63703.09,32.2,-0.0219,1e-05,2.1644]
[1780599668446,100.0,63694.55,32.2,-0.022,1e-05,2.17245]
[1780599670584,99.99,63693.6,32.2,-0.02201,1e-05,2.17313]
[1780599671267,99.99,63681.34,32.2,-0.02217,1e-05,2.18554]
[1780599672567,99.99,63674.9,32.2,-0.02225,1e-05,2.19199]
[1780599676975,99.98,63689.0,32.2,-0.02206,1e-05,2.17662]
[1780599678446,99.98,63691.41,32.2,-0.02203,1e-05,2.17415]
[1780599683076,99.97,63680.93,32.2,-0.02215,1e-05,2.18412]
[1780599688599,99.96,63672.23,32.2,-0.02225,1e-05,2.19222]
[1780599691607,99.95,63680.25,32.2,-0.02212,1e-05,2.18084]
[1780599695635,99.94,63702.17,32.2,-0.02183,1e-05,2.15779]
[1780599699664,99.94,63711.91,32.2,-0.0217,1e-05,2.14742]
[1780599703166,99.94,63714.82,32.2,-0.02166,1e-05,2.14418]
[1780599704700,99.93,63727.66,32.2,-0.0215,1e-05,2.13089]
[1780599706447,99.93,63727.66,32.2,-0.0215,1e-05,2.13089]
[1780599712631,99.91,63722.67,32.2,-0.02154,1e-05,2.13447]
[1780599713182,99.91,63722.67,32.2,-0.02154,1e-05,2.13447]
[1780599714552,99.91,63716.04,32.2,-0.02162,1e-05,2.14098]
[1780599715189,99.91,63716.04,32.2,-0.02162,1e-05,2.14098]
[1780599717794,99.9,63726.91,32.2,-0.02148,1e-05,2.12901]
[1780599723491,99.89,63735.6,32.2,-0.02136,1e-05,2.11938]
[1780599723492,99.89,63735.6,32.2,-0.02136,1e-05,2.11938]
[1780599723537,99.89,63735.6,32.2,-0.02136,1e-05,2.11938]
[1780599724027,99.89,63735.6,32.2,-0.02136,1e-05,2.11938]
[1780599729882,99.88,63743.98,32.2,-0.02124,1e-05,2.10992]
[1780599734917,99.87,63740.55,32.2,-0.02128,1e-05,2.11262]
[1780599736931,99.87,63730.36,32.2,-0.0214,1e-05,2.12256]
[1780599737938,99.86,63719.42,32.2,-0.02153,1e-05,2.13342]
[1780599738890,99.86,63719.42,32.2,-0.02153,1e-05,2.13342]
[1780599744512,99.85,63711.72,32.2,-0.02161,1e-05,2.14007]
[1780599744512,99.85,63711.72,32.2,-0.02161,1e-05,2.14007]
[1780599747001,99.85,63698.98,32.2,-0.02177,1e-05,2.15275]
[1780599749230,99.84,63687.61,32.2,-0.02191,1e-05,2.16412]
[1780599751034,99.84,63696.78,32.2,-0.02177,1e-05,2.15213]
[1780599756070,99.83,63693.72,32.2,-0.0218,1e-05,2.15473]
[1780599761106,99.83,63700.45,32.2,-0.02171,1e-05,2.14734]
[1780599763380,99.83,63703.8,32.2,-0.02167,1e-05,2.14384]
[1780599765137,99.82,63717.76,32.2,-0.02149,1e-05,2.12945]
[1780599770173,99.82,63712.49,32.2,-0.02155,1e-05,2.13446]
[1780599775208,99.82,63703.76,32.2,-0.02166,1e-05,2.14291]
[1780599778229,99.81,63690.82,32.2,-0.02182,1e-05,2.1558]
[1780599781250,99.81,63679.63,32.2,-0.02196,1e-05,2.167]
[1780599782331,99.81,63679.63,32.2,-0.02196,1e-05,2.167]
[1780599782801,99.81,63672.41,32.2,-0.02205,1e-05,2.17428]
[1780599783005,99.81,63672.41,32.2,-0.02205,1e-05,2.17428]
[1780599783121,99.81,63672.41,32.2,-0.02205,1e-05,2.17428]
[1780599788327,99.8,63666.86,32.2,-0.02211,1e-05,2.1791]
[1780599793362,99.79,63662.45,32.2,-0.02215,1e-05,2.18287]
[1780599797408,99.78,63631.44,32.2,-0.02255,1e-05,2.21434]
[1780599797880,99.78,63631.44,32.2,-0.02255,1e-05,2.21434]
[1780599799270,99.78,63631.69,32.2,-0.02254,1e-05,2.21386]
[1780599799411,99.78,63631.55,32.2,-0.02254,1e-05,2.21379]
[1780599799901,99.78,63631.55,32.2,-0.02254,1e-05,2.21379]
[1780599800324,99.78,63631.55,32.2,-0.02254,1e-05,2.21379]
[1780599800420,99.77,63628.78,32.2,-0.02257,1e-05,2.21646]
[1780599800836,99.77,63628.78,32.2,-0.02257,1e-05,2.21646]
[1780599801426,99.78,63628.42,32.2,-0.02258,1e-05,2.21701]
[1780599803087,99.78,63628.35,32.2,-0.02258,1e-05,2.21726]
[1780599803975,99.78,63628.0,32.2,-0.02259,1e-05,2.2178]
[1780599804094,99.78,63628.0,32.2,-0.02259,1e-05,2.2178]
[1780599804123,99.78,63628.0,32.2,-0.02259,1e-05,2.2178]
[1780599804447,99.78,63639.58,32.2,-0.02244,1e-05,2.20592]
[1780599806008,99.78,63642.9,32.2,-0.0224,1e-05,2.20238]
[1780599807151,99.78,63643.81,32.2,-0.02238,1e-05,2.20136]
[1780599810395,99.78,63641.22,32.2,-0.02241,1e-05,2.20379]
[1780599815524,99.77,63649.43,32.2,-0.02228,1e-05,2.19236]
[1780599820559,99.77,63651.71,32.2,-0.02225,1e-05,2.18968]
[1780599820959,99.77,63651.71,32.2,-0.02225,1e-05,2.18968]
[1780599821031,99.77,63651.71,32.2,-0.02225,1e-05,2.18968]
[1780599826974,99.76,63658.82,32.2,-0.02215,1e-05,2.18207]
[1780599827192,99.76,63658.82,32.2,-0.02215,1e-05,2.18207]
[1780599827281,99.76,63672.63,32.2,-0.02197,1e-05,2.16781]
[1780599828615,99.76,63684.44,32.2,-0.02182,1e-05,2.15573]
[1780599830774,99.76,63693.57,32.2,-0.02171,1e-05,2.14645]
[1780599831201,99.76,63693.57,32.2,-0.02171,1e-05,2.14645]
[1780599831651,99.76,63673.96,32.2,-0.02196,1e-05,2.16646]
[1780599837013,99.76,63670.49,32.2,-0.022,1e-05,2.16994]
[1780599837229,99.76,63670.49,32.2,-0.022,1e-05,2.16994]
[1780599838596,99.76,63669.85,32.2,-0.02201,1e-05,2.17054]
[1780599839220,99.76,63670.93,32.2,-0.02199,1e-05,2.16943]
[1780599839838,99.76,63671.0,32.2,-0.02199,1e-05,2.16932]
[1780599839973,99.76,63671.0,32.2,-0.02199,1e-05,2.16932]
[1780599840805,99.76,63663.15,32.2,-0.02209,1e-05,2.17738]
[1780599841686,99.76,63656.42,32.2,-0.02218,1e-05,2.18427]
[1780599841754,99.76,63656.42,32.2,-0.02218,1e-05,2.18427]
[1780599842055,99.76,63656.42,32.2,-0.02218,1e-05,2.18427]
[1780599842734,99.76,63644.2,32.2,-0.02233,1e-05,2.19679]
[1780599845755,99.76,63634.13,32.2,-0.02246,1e-05,2.20699]
[1780599849783,99.75,63622.59,32.2,-0.02261,1e-05,2.21861]
[1780599853012,99.75,63620.85,32.2,-0.02263,1e-05,2.2202]
[1780599858337,99.74,63619.08,32.2,-0.02264,1e-05,2.22147]
[1780599858497,99.74,63619.08,32.2,-0.02264,1e-05,2.22147]
[1780599859853,99.74,63608.25,32.2,-0.02278,1e-05,2.23244]
[1780599860651,99.74,63608.25,32.2,-0.02278,1e-05,2.23244]
[1780599865896,99.73,63621.27,32.2,-0.0226,1e-05,2.21799]
[1780599870931,99.72,63621.57,32.2,-0.02259,1e-05,2.21716]
[1780599871662,99.72,63621.57,32.2,-0.02259,1e-05,2.21716]
[1780599876973,99.72,63619.34,32.2,-0.02259,1e-05,2.2164]
[1780599882008,99.71,63618.79,32.2,-0.02259,1e-05,2.21645]
[1780599884803,99.71,63620.79,32.2,-0.02256,1e-05,2.21415]
[1780599885545,99.71,63620.79,32.2,-0.02256,1e-05,2.21415]
[1780599886984,99.71,63610.62,32.2,-0.02269,1e-05,2.22457]
[1780599890088,99.7,63623.71,32.2,-0.02251,1e-05,2.21045]
[1780599895123,99.69,63620.83,32.2,-0.02255,1e-05,2.21296]
[1780599897149,99.69,63631.46,32.2,-0.02241,1e-05,2.20171]
[1780599902184,99.69,63633.09,32.2,-0.02238,1e-05,2.19962]
[1780599904198,99.69,63623.77,32.2,-0.0225,1e-05,2.20915]
[1780599905806,99.68,63624.67,32.2,-0.02249,1e-05,2.20813]
[1780599911247,99.68,63618.23,32.2,-0.02256,1e-05,2.21418]
[1780599916282,99.67,63623.47,32.2,-0.02249,1e-05,2.20825]
[1780599917884,99.67,63623.76,32.2,-0.02248,1e-05,2.20786]
[1780599918921,99.67,63628.32,32.2,-0.02242,1e-05,2.20303]
[1780599924338,99.66,63627.92,32.2,-0.02242,1e-05,2.20289]
[1780599927327,99.66,63620.7,32.2,-0.02251,1e-05,2.21023]
[1780599928382,99.66,63615.32,32.2,-0.02258,1e-05,2.21575]
[1780599928384,99.66,63615.32,32.2,-0.02258,1e-05,2.21575]
[1780599931387,99.66,63624.0,32.2,-0.02244,1e-05,2.20388]
[1780599936422,99.65,63630.59,32.2,-0.02235,1e-05,2.19665]
[1780599938928,99.65,63631.05,32.2,-0.02234,1e-05,2.19603]
[1780599940451,99.65,63616.22,32.2,-0.02253,1e-05,2.21131]
[1780599945486,99.64,63620.91,32.2,-0.02247,1e-05,2.20593]
[1780599950112,99.64,63622.51,32.2,-0.02244,1e-05,2.20393]
[1780599953641,99.64,63619.83,32.2,-0.02247,1e-05,2.20647]
[1780599954673,99.63,63618.65,32.2,-0.02249,1e-05,2.20761]
[1780599960595,99.63,63614.83,32.2,-0.02253,1e-05,2.21097]
[1780599961400,99.63,63614.83,32.2,-0.02253,1e-05,2.21097]
[1780599966637,99.62,63620.18,32.2,-0.02245,1e-05,2.20485]
[1780599971672,99.62,63620.42,32.2,-0.02245,1e-05,2.2042]
[1780599971769,99.62,63620.42,32.2,-0.02245,1e-05,2.2042]
[1780599974413,99.61,63619.11,32.2,-0.02246,1e-05,2.2054]
[1780599975485,99.61,63623.81,32.2,-0.0224,1e-05,2.20052]
[1780599980736,99.61,63617.79,32.2,-0.02247,1e-05,2.20629]
[1780599981487,99.61,63617.79,32.2,-0.02247,1e-05,2.20629]
[1780599982540,99.61,63614.55,32.2,-0.02251,1e-05,2.20958]
[1780599982545,99.61,63614.55,32.2,-0.02251,1e-05,2.20958]
[1780599987030,99.6,63616.76,32.2,-0.02248,1e-05,2.2068]
[1780599988044,99.6,63616.76,32.2,-0.02248,1e-05,2.20672]
[1780599992793,99.6,63625.01,32.2,-0.02234,1e-05,2.19538]
[1780599992794,99.6,63625.01,32.2,-0.02234,1e-05,2.19538]
[1780599997857,99.59,63624.56,32.2,-0.02235,1e-05,2.1955]
[1780600002893,99.59,63629.29,32.2,-0.02228,1e-05,2.19031]
[1780600005914,99.59,63644.51,32.2,-0.02208,1e-05,2.17443]
[1780600007606,99.59,63644.51,32.2,-0.02208,1e-05,2.17443]
[1780600008857,99.59,63637.58,32.2,-0.02217,1e-05,2.18149]
[1780600013971,99.58,63628.78,32.2,-0.02228,1e-05,2.19036]
[1780600015985,99.58,63627.74,32.2,-0.02229,1e-05,2.19138]
[1780600016705,99.58,63627.74,32.2,-0.02229,1e-05,2.19138]
[1780600018361,99.58,63632.57,32.2,-0.02223,1e-05,2.18627]
[1780600024841,99.58,63625.13,32.2,-0.02232,1e-05,2.19362]
[1780600024842,99.58,63625.13,32.2,-0.02232,1e-05,2.19362]
[1780600029849,99.57,63625.47,32.2,-0.02231,1e-05,2.19295]
[1780600031829,99.57,63621.15,32.2,-0.02237,1e-05,2.19737]
[1780600032035,99.57,63612.41,32.2,-0.02248,1e-05,2.2063]
[1780600032097,99.57,63600.66,32.2,-0.02263,1e-05,2.21856]
[1780600037134,99.57,63599.96,32.2,-0.02264,1e-05,2.21874]
[1780600041065,99.56,63599.15,32.2,-0.02264,1e-05,2.21926]
[1780600046439,99.56,63595.23,32.2,-0.02269,1e-05,2.22281]
[1780600048211,99.55,63580.07,32.2,-0.02288,1e-05,2.23839]
[1780600052605,99.55,63581.3,32.2,-0.02284,1e-05,2.23423]
[1780600054253,99.54,63595.24,32.2,-0.02265,1e-05,2.2192]
[1780600056668,99.54,63595.7,32.2,-0.02264,1e-05,2.2186]
[1780600058281,99.54,63585.37,32.2,-0.02277,1e-05,2.22912]
[1780600060750,99.54,63584.51,32.2,-0.02278,1e-05,2.22992]
[1780600061630,99.53,63583.26,32.2,-0.0228,1e-05,2.23098]
[1780600067344,99.52,63588.02,32.2,-0.02273,1e-05,2.22524]
[1780600072379,99.52,63590.35,32.2,-0.02269,1e-05,2.22223]
[1780600075400,99.51,63577.69,32.2,-0.02285,1e-05,2.2352]
[1780600076831,99.51,63577.69,32.2,-0.02285,1e-05,2.2352]
[1780600077165,99.51,63574.52,32.2,-0.02289,1e-05,2.23843]
[1780600082449,99.5,63580.27,32.2,-0.0228,1e-05,2.23138]
[1780600087795,99.5,63582.24,32.2,-0.02277,1e-05,2.2288]
[1780600087863,99.5,63582.24,32.2,-0.02277,1e-05,2.2288]
[1780600093383,99.49,63585.47,32.2,-0.02272,1e-05,2.22481]
[1780600096552,99.48,63601.87,32.2,-0.0225,1e-05,2.20713]
[1780600098822,99.48,63601.95,32.2,-0.0225,1e-05,2.20696]
[1780600103092,99.48,63601.19,32.2,-0.0225,1e-05,2.20736]
[1780600103094,99.48,63601.19,32.2,-0.0225,1e-05,2.20736]
[1780600103234,99.48,63601.19,32.2,-0.0225,1e-05,2.20736]
[1780600108459,99.47,63593.59,32.2,-0.0226,1e-05,2.21482]
[1780600110045,99.47,63580.87,32.2,-0.02276,1e-05,2.22795]
[1780600111141,99.47,63572.61,32.2,-0.02287,1e-05,2.23652]
[1780600116700,99.46,63582.24,32.2,-0.02271,1e-05,2.22322]
[1780600119721,99.46,63572.29,32.2,-0.02284,1e-05,2.23335]
[1780600120965,99.45,63566.99,32.2,-0.02291,1e-05,2.23881]
[1780600121205,99.45,63566.99,32.2,-0.02291,1e-05,2.23881]
[1780600121234,99.45,63566.99,32.2,-0.02291,1e-05,2.23881]
[1780600123749,99.45,63555.43,32.2,-0.02305,1e-05,2.2506]
[1780600128790,99.44,63555.79,32.2,-0.02304,1e-05,2.24941]
[1780600133825,99.43,63554.41,32.2,-0.02305,1e-05,2.25006]
[1780600136937,99.43,63554.16,32.2,-0.02305,1e-05,2.25]
[1780600146917,99.41,63551.1,32.2,-0.02307,1e-05,2.25143]
[1780600147252,99.41,63551.1,32.2,-0.02307,1e-05,2.25143]
[1780600152964,99.39,63553.55,32.2,-0.02302,1e-05,2.24783]
[1780600153680,99.39,63553.55,32.2,-0.02302,1e-05,2.24783]
[1780600158599,99.39,63560.66,32.2,-0.02292,1e-05,2.2397]
[1780600158678,99.39,63560.66,32.2,-0.02292,1e-05,2.2397]
[1780600163506,99.38,63567.9,32.2,-0.02281,1e-05,2.23124]
[1780600166062,99.37,63579.99,32.2,-0.02265,1e-05,2.21816]
[1780600169084,99.37,63595.03,32.2,-0.02245,1e-05,2.20213]
[1780600171097,99.37,63602.73,32.2,-0.02232,1e-05,2.19154]
[1780600172949,99.37,63602.73,32.2,-0.02232,1e-05,2.19154]
[1780600178146,99.36,63613.02,32.2,-0.02219,1e-05,2.18056]
[1780600183181,99.36,63614.61,32.2,-0.02216,1e-05,2.17872]
[1780600188219,99.36,63613.32,32.2,-0.02218,1e-05,2.17987]
[1780600193254,99.36,63608.2,32.2,-0.02224,1e-05,2.18497]
[1780600199019,99.36,63604.21,32.2,-0.02229,1e-05,2.18887]
[1780600201884,99.35,63591.02,32.2,-0.02246,1e-05,2.20236]
[1780600202601,99.35,63591.02,32.2,-0.02246,1e-05,2.20236]
[1780600204272,99.35,63574.93,32.2,-0.02267,1e-05,2.2191]
[1780600204398,99.35,63574.93,32.2,-0.02267,1e-05,2.2191]
[1780600204586,99.35,63574.93,32.2,-0.02267,1e-05,2.2191]
[1780600207467,99.35,63563.02,32.2,-0.02282,1e-05,2.23128]
[1780600207597,99.35,63563.02,32.2,-0.02282,1e-05,2.23128]
[1780600215671,99.34,63563.06,32.2,-0.02281,1e-05,2.23019]
[1780600221341,99.33,63566.41,32.2,-0.02276,1e-05,2.22591]
[1780600226487,99.32,63572.06,32.2,-0.02267,1e-05,2.2193]
[1780600231522,99.31,63570.87,32.2,-0.02266,1e-05,2.21757]
[1780600232534,99.31,63570.87,32.2,-0.02266,1e-05,2.21757]
[1780600237507,99.31,63568.34,32.2,-0.02269,1e-05,2.21971]
[1780600237794,99.31,63568.34,32.2,-0.02269,1e-05,2.21971]
[1780600243610,99.3,63556.55,32.2,-0.02283,1e-05,2.2314]
[1780600244615,99.3,63545.61,32.2,-0.02298,1e-05,2.24286]
[1780600249650,99.29,63552.02,32.2,-0.02288,1e-05,2.23537]
[1780600254685,99.28,63552.22,32.2,-0.02287,1e-05,2.23436]
[1780600258713,99.27,63541.88,32.2,-0.023,1e-05,2.24475]
[1780600262590,99.27,63546.77,32.2,-0.02293,1e-05,2.23913]
[1780600267778,99.26,63547.41,32.2,-0.02291,1e-05,2.23762]
[1780600272813,99.25,63552.37,32.2,-0.02284,1e-05,2.23171]
[1780600277848,99.24,63551.85,32.2,-0.02284,1e-05,2.23163]
[1780600282883,99.24,63558.18,32.2,-0.02275,1e-05,2.22438]
[1780600288925,99.23,63559.88,32.2,-0.02272,1e-05,2.22194]
[1780600294968,99.22,63558.93,32.2,-0.0227,1e-05,2.21984]
[1780600300009,99.22,63558.84,32.2,-0.02269,1e-05,2.2194]
[1780600305097,99.21,63561.49,32.2,-0.02265,1e-05,2.2162]
[1780600312440,99.2,63559.08,32.2,-0.02267,1e-05,2.21794]
[1780600313413,99.2,63560.82,32.2,-0.02265,1e-05,2.21601]
[1780600319136,99.19,63555.64,32.2,-0.02271,1e-05,2.22085]
[1780600324171,99.19,63561.01,32.2,-0.02263,1e-05,2.21466]
[1780600329206,99.18,63563.77,32.2,-0.02259,1e-05,2.21128]
[1780600332115,99.18,63563.35,32.2,-0.0226,1e-05,2.21163]
[1780600340598,99.17,63574.17,32.2,-0.02244,1e-05,2.1995]
[1780600340618,99.17,63574.17,32.2,-0.02244,1e-05,2.1995]
[1780600343942,99.17,63574.82,32.2,-0.02243,1e-05,2.1986]
[1780600343989,99.17,63589.03,32.2,-0.02225,1e-05,2.18368]
[1780600344474,99.17,63589.03,32.2,-0.02225,1e-05,2.18368]
[1780600345438,99.17,63596.87,32.2,-0.02215,1e-05,2.17554]
[1780600345821,99.17,63604.7,32.2,-0.02204,1e-05,2.16728]
[1780600346470,99.17,63604.7,32.2,-0.02204,1e-05,2.16728]
[1780600346753,99.17,63604.7,32.2,-0.02204,1e-05,2.16728]
[1780600346766,99.17,63604.7,32.2,-0.02204,1e-05,2.16728]
[1780600347113,99.17,63615.24,32.2,-0.02191,1e-05,2.15631]
[1780600347319,99.17,63615.24,32.2,-0.02191,1e-05,2.15631]
[1780600348910,99.17,63623.65,32.2,-0.0218,1e-05,2.14767]
[1780600350583,99.16,63623.35,32.2,-0.0218,1e-05,2.14779]
[1780600350694,99.16,63623.35,32.2,-0.0218,1e-05,2.14779]
[1780600350751,99.16,63623.35,32.2,-0.0218,1e-05,2.14779]
[1780600351802,99.16,63626.74,32.2,-0.02176,1e-05,2.14411]
[1780600357851,99.15,63637.8,32.2,-0.02158,1e-05,2.12932]
[1780600364453,99.13,63638.98,32.2,-0.02155,1e-05,2.12679]
[1780600370100,99.12,63632.59,32.2,-0.02162,1e-05,2.13248]
[1780600372888,99.12,63627.86,32.2,-0.02167,1e-05,2.13696]
[1780600376285,99.11,63630.62,32.2,-0.02163,1e-05,2.13341]
[1780600381574,99.1,63645.82,32.2,-0.02143,1e-05,2.11689]
[1780600384595,99.09,63631.83,32.2,-0.0216,1e-05,2.1307]
[1780600387619,99.09,63643.93,32.2,-0.02144,1e-05,2.11789]
[1780600389633,99.08,63656.22,32.2,-0.02128,1e-05,2.10513]
[1780600394668,99.08,63656.31,32.2,-0.02127,1e-05,2.10442]
[1780600399703,99.07,63654.91,32.2,-0.02128,1e-05,2.10523]
[1780600400227,99.07,63654.91,32.2,-0.02128,1e-05,2.10523]
[1780600402887,99.06,63667.72,32.2,-0.02112,1e-05,2.09193]
[1780600403238,99.06,63667.72,32.2,-0.02112,1e-05,2.09193]
[1780600403319,99.06,63667.72,32.2,-0.02112,1e-05,2.09193]
[1780600408647,99.06,63671.97,32.2,-0.02106,1e-05,2.08716]
[1780600413803,99.05,63679.62,32.2,-0.02094,1e-05,2.0766]
[1780600418838,99.05,63685.25,32.2,-0.02086,1e-05,2.07054]
[1780600421240,99.05,63688.22,32.2,-0.02083,1e-05,2.06758]
[1780600421428,99.05,63688.74,32.2,-0.02082,1e-05,2.06694]
[1780600423873,99.04,63678.36,32.2,-0.02094,1e-05,2.07713]
[1780600425887,99.04,63668.12,32.2,-0.02107,1e-05,2.08725]
[1780600427901,99.04,63649.91,32.2,-0.02129,1e-05,2.10542]
[1780600429916,99.04,63663.81,32.2,-0.02112,1e-05,2.09114]
[1780600434951,99.03,63661.05,32.2,-0.02115,1e-05,2.0934]
[1780600436965,99.03,63672.86,32.2,-0.021,1e-05,2.08133]
[1780600438979,99.03,63685.6,32.2,-0.02084,1e-05,2.06842]
[1780600443009,99.02,63675.51,32.2,-0.02096,1e-05,2.07829]
[1780600448069,99.02,63682.4,32.2,-0.02087,1e-05,2.07105]
[1780600453104,99.02,63686.7,32.2,-0.02081,1e-05,2.06643]
[1780600456126,99.01,63701.46,32.2,-0.02063,1e-05,2.05158]
[1780600458141,99.01,63712.86,32.2,-0.02049,1e-05,2.04025]
[1780600463176,99.01,63706.15,32.2,-0.02057,1e-05,2.0468]
[1780600468213,99.01,63714.95,32.2,-0.02047,1e-05,2.03797]
[1780600473722,99.01,63717.76,32.2,-0.02041,1e-05,2.03285]
[1780600473251,99.01,63732.23,32.2,-0.02024,1e-05,2.01862]
[1780600474369,99.01,63746.57,32.2,-0.02006,1e-05,2.0046]
[1780600474701,99.01,63746.57,32.2,-0.02006,1e-05,2.0046]
[1780600474793,99.01,63746.57,32.2,-0.02006,1e-05,2.0046]
[1780600474886,99.01,63746.57,32.2,-0.02006,1e-05,2.0046]
[1780600475001,99.01,63746.57,32.2,-0.02006,1e-05,2.0046]
[1780600480331,99.01,63736.67,32.2,-0.02019,1e-05,2.01449]
[1780600480338,99.01,63736.67,32.2,-0.02019,1e-05,2.01449]
[1780600485850,99.02,63734.01,32.2,-0.02022,1e-05,2.01729]
[1780600486314,99.02,63734.01,32.2,-0.02022,1e-05,2.01729]
[1780600490399,99.02,63749.35,32.2,-0.02004,1e-05,2.0025]
[1780600494430,99.02,63767.45,32.2,-0.01983,1e-05,1.98517]
[1780600497883,99.02,63797.6,32.2,-0.01948,1e-05,1.95643]
[1780600503507,99.03,63804.64,32.2,-0.01941,1e-05,1.95051]
[1780600505903,99.04,63827.89,32.2,-0.01914,1e-05,1.92872]
[1780600507085,99.04,63827.89,32.2,-0.01914,1e-05,1.92872]
[1780600507211,99.04,63827.89,32.2,-0.01914,1e-05,1.92872]
[1780600507278,99.04,63859.98,32.2,-0.01878,1e-05,1.89856]
[1780600509291,99.04,63859.11,32.2,-0.01879,1e-05,1.89937]
[1780600514342,99.05,63845.47,32.2,-0.01896,1e-05,1.91342]
[1780600515228,99.06,63846.3,32.2,-0.01895,1e-05,1.91285]
[1780600520949,99.07,63843.17,32.2,-0.019,1e-05,1.91703]
[1780600526110,99.08,63838.35,32.2,-0.01907,1e-05,1.92252]
[1780600531830,99.1,63846.78,32.2,-0.01897,1e-05,1.91349]
[1780600533872,99.1,63833.89,32.2,-0.01912,1e-05,1.92623]
[1780600535743,99.11,63823.18,32.2,-0.01924,1e-05,1.93671]
[1780600540868,99.11,63813.91,32.2,-0.01936,1e-05,1.94601]
[1780600543227,99.12,63795.53,32.2,-0.01957,1e-05,1.96373]
[1780600543241,99.12,63795.53,32.2,-0.01957,1e-05,1.96373]
[1780600544462,99.12,63808.79,32.2,-0.01942,1e-05,1.95131]
[1780600545136,99.12,63823.15,32.2,-0.01926,1e-05,1.93765]
[1780600546141,99.12,63836.31,32.2,-0.01911,1e-05,1.9255]
[1780600547187,99.12,63836.31,32.2,-0.01911,1e-05,1.9255]
[1780600547555,99.13,63847.94,32.2,-0.01898,1e-05,1.91473]
[1780600547682,99.13,63847.94,32.2,-0.01898,1e-05,1.91473]
[1780600554507,99.14,63850.11,32.2,-0.01897,1e-05,1.91391]
[1780600554913,99.15,63859.68,32.2,-0.01887,1e-05,1.90534]
[1780600557157,99.15,63867.44,32.2,-0.01878,1e-05,1.89831]
[1780600560955,99.16,63856.41,32.2,-0.01892,1e-05,1.90975]
[1780600565990,99.17,63851.87,32.2,-0.01898,1e-05,1.91501]
[1780600567150,99.17,63851.87,32.2,-0.01898,1e-05,1.91501]
[1780600567216,99.18,63866.05,32.2,-0.01882,1e-05,1.90193]
[1780600569014,99.18,63877.33,32.2,-0.0187,1e-05,1.89187]
[1780600572133,99.19,63886.88,32.2,-0.01861,1e-05,1.88375]
[1780600576946,99.21,63889.54,32.2,-0.01859,1e-05,1.88231]
[1780600577834,99.21,63883.72,32.2,-0.01866,1e-05,1.88796]
[1780600578607,99.21,63873.82,32.2,-0.01877,1e-05,1.89742]
[1780600578609,99.21,63873.82,32.2,-0.01877,1e-05,1.89742]
[1780600581102,99.22,63888.8,32.2,-0.01861,1e-05,1.88419]
[1780600586151,99.24,63893.2,32.2,-0.01858,1e-05,1.88136]
[1780600587986,99.24,63895.47,32.2,-0.01855,1e-05,1.87951]
[1780600588913,99.24,63889.34,32.2,-0.01862,1e-05,1.88545]
[1780600593594,99.26,63914.82,32.2,-0.01834,1e-05,1.86096]
[1780600594658,99.26,63914.82,32.2,-0.01834,1e-05,1.86096]
[1780600594422,99.26,63929.58,32.2,-0.01818,1e-05,1.84745]
[1780600595586,99.26,63929.58,32.2,-0.01818,1e-05,1.84745]
[1780600600713,99.28,63927.29,32.2,-0.01823,1e-05,1.85165]
[1780600600777,99.28,63927.29,32.2,-0.01823,1e-05,1.85165]
[1780600601256,99.29,63915.33,32.2,-0.01836,1e-05,1.86291]
[1780600603970,99.3,63918.92,32.2,-0.01833,1e-05,1.86018]
[1780600604279,99.3,63908.12,32.2,-0.01845,1e-05,1.87039]
[1780600609328,99.31,63915.39,32.2,-0.01838,1e-05,1.8648]
[1780600610004,99.32,63921.33,32.2,-0.01832,1e-05,1.85963]
[1780600610090,99.32,63921.33,32.2,-0.01832,1e-05,1.85963]
[1780600610322,99.32,63932.12,32.2,-0.01821,1e-05,1.85005]
[1780600614354,99.33,63920.94,32.2,-0.01834,1e-05,1.86147]
[1780600615009,99.33,63920.94,32.2,-0.01834,1e-05,1.86147]
[1780600615566,99.33,63920.94,32.2,-0.01834,1e-05,1.86147]
[1780600615626,99.34,63910.48,32.2,-0.01846,1e-05,1.87137]
[1780600617339,99.34,63913.74,32.2,-0.01843,1e-05,1.86863]
[1780600622657,99.36,63914.72,32.2,-0.01843,1e-05,1.86937]
[1780600624015,99.37,63910.28,32.2,-0.01849,1e-05,1.87373]
[1780600624427,99.37,63897.15,32.2,-0.01863,1e-05,1.88612]
[1780600627727,99.38,63900.23,32.2,-0.01861,1e-05,1.884]
[1780600628457,99.38,63883.18,32.2,-0.0188,1e-05,1.90007]
[1780600630470,99.39,63872.87,32.2,-0.01892,1e-05,1.91011]
[1780600634345,99.39,63871.92,32.2,-0.01894,1e-05,1.91158]
[1780600634500,99.4,63884.5,32.2,-0.0188,1e-05,1.90003]
[1780600635640,99.4,63904.82,32.2,-0.01858,1e-05,1.8814]
[1780600637522,99.41,63921.03,32.2,-0.0184,1e-05,1.86698]
[1780600638531,99.41,63935.11,32.2,-0.01825,1e-05,1.85435]
[1780600638901,99.41,63935.11,32.2,-0.01825,1e-05,1.85435]
[1780600639488,99.41,63935.11,32.2,-0.01825,1e-05,1.85435]
[1780600639668,99.41,63935.11,32.2,-0.01825,1e-05,1.85435]
[1780600639538,99.41,63944.79,32.2,-0.01815,1e-05,1.84582]
[1780600640552,99.42,63941.25,32.2,-0.01819,1e-05,1.84936]
[1780600641555,99.42,63926.84,32.2,-0.01835,1e-05,1.86283]
[1780600644154,99.43,63923.66,32.2,-0.0184,1e-05,1.8663]
[1780600644405,99.43,63923.66,32.2,-0.0184,1e-05,1.8663]
[1780600644565,99.43,63923.66,32.2,-0.0184,1e-05,1.8663]
[1780600645699,99.43,63911.66,32.2,-0.01853,1e-05,1.87788]
[1780600649631,99.44,63901.89,32.2,-0.01865,1e-05,1.88767]
[1780600654672,99.46,63886.52,32.2,-0.01882,1e-05,1.90107]
[1780600654770,99.46,63886.52,32.2,-0.01882,1e-05,1.90107]
[1780600660715,99.48,63883.88,32.2,-0.01886,1e-05,1.90478]
[1780600663736,99.48,63871.7,32.2,-0.019,1e-05,1.91676]
[1780600667764,99.49,63881.37,32.2,-0.0189,1e-05,1.90846]
[1780600672800,99.5,63874.42,32.2,-0.01899,1e-05,1.9159]
[1780600677835,99.52,63869.88,32.2,-0.01906,1e-05,1.92104]
[1780600682212,99.52,63863.19,32.2,-0.01914,1e-05,1.928]
[1780600683757,99.52,63861.09,32.2,-0.01916,1e-05,1.92997]
[1780600683766,99.53,63846.01,32.2,-0.01934,1e-05,1.9445]
[1780600685161,99.53,63834.37,32.2,-0.01947,1e-05,1.95567]
[1780600689667,99.54,63822.32,32.2,-0.01962,1e-05,1.96768]
[1780600690703,99.54,63822.32,32.2,-0.01962,1e-05,1.96768]
[1780600693949,99.54,63837.15,32.2,-0.01945,1e-05,1.95394]
[1780600696847,99.54,63844.46,32.2,-0.01937,1e-05,1.94725]
[1780600702005,99.55,63828.51,32.2,-0.01956,1e-05,1.96313]
[1780600703012,99.55,63813.89,32.2,-0.01973,1e-05,1.97722]
[1780600708121,99.56,63816.83,32.2,-0.0197,1e-05,1.9747]
[1780600710619,99.56,63824.28,32.2,-0.01962,1e-05,1.96773]
[1780600711719,99.56,63830.59,32.2,-0.01955,1e-05,1.9619]
[1780600717112,99.57,63833.4,32.2,-0.0195,1e-05,1.95758]
[1780600719198,99.57,63832.54,32.2,-0.01951,1e-05,1.95851]
[1780600719215,99.57,63832.54,32.2,-0.01951,1e-05,1.95851]
[1780600722212,99.57,63823.37,32.2,-0.01962,1e-05,1.96758]
[1780600722390,99.57,63823.37,32.2,-0.01962,1e-05,1.96758]
[1780600722687,99.57,63823.37,32.2,-0.01962,1e-05,1.96758]
[1780600724162,99.58,63839.86,32.2,-0.01943,1e-05,1.95216]
[1780600725600,99.58,63850.8,32.2,-0.01931,1e-05,1.94191]
[1780600727183,99.58,63840.76,32.2,-0.01943,1e-05,1.95168]
[1780600732220,99.59,63842.71,32.2,-0.01941,1e-05,1.95042]
[1780600737255,99.6,63841.16,32.2,-0.01944,1e-05,1.95249]
[1780600737854,99.6,63841.16,32.2,-0.01944,1e-05,1.95249]
[1780600743297,99.61,63841.77,32.2,-0.01944,1e-05,1.95262]
[1780600748335,99.61,63836.85,32.2,-0.0195,1e-05,1.95786]
[1780600753374,99.62,63840.6,32.2,-0.01947,1e-05,1.95483]
[1780600757680,99.63,63860.91,32.2,-0.01924,1e-05,1.93618]
[1780600763199,99.64,63865.83,32.2,-0.01919,1e-05,1.9323]
[1780600763807,99.64,63878.68,32.2,-0.01905,1e-05,1.92039]
[1780600766542,99.64,63876.93,32.2,-0.01907,1e-05,1.92238]
[1780600766599,99.64,63894.49,32.2,-0.01888,1e-05,1.90614]
[1780600767733,99.64,63894.49,32.2,-0.01888,1e-05,1.90614]
[1780600767888,99.65,63899.32,32.2,-0.01883,1e-05,1.90184]
[1780600768311,99.65,63899.32,32.2,-0.01883,1e-05,1.90184]
[1780600768315,99.65,63899.32,32.2,-0.01883,1e-05,1.90184]
[1780600768489,99.65,63909.17,32.2,-0.01872,1e-05,1.8927]
[1780600769791,99.65,63909.17,32.2,-0.01872,1e-05,1.8927]
[1780600769835,99.64,63917.3,32.2,-0.01862,1e-05,1.88498]
[1780600772851,99.65,63920.35,32.2,-0.01858,1e-05,1.88041]
[1780600773484,99.65,63916.86,32.2,-0.01862,1e-05,1.88388]
[1780600774714,99.65,63916.11,32.2,-0.01862,1e-05,1.88449]
[1780600774815,99.66,63913.35,32.2,-0.01866,1e-05,1.88728]
[1780600776994,99.65,63914.12,32.2,-0.01865,1e-05,1.88639]
[1780600777554,99.66,63912.35,32.2,-0.01867,1e-05,1.88826]
[1780600782588,99.67,63908.23,32.2,-0.01873,1e-05,1.89321]
[1780600787629,99.68,63904.99,32.2,-0.01878,1e-05,1.89727]
[1780600791657,99.69,63894.08,32.2,-0.01891,1e-05,1.90825]
[1780600796692,99.71,63893.63,32.2,-0.01892,1e-05,1.90963]
[1780600801875,99.72,63896.19,32.2,-0.0189,1e-05,1.90802]
[1780600802282,99.72,63894.72,32.2,-0.01892,1e-05,1.90959]
[1780600807772,99.73,63897.91,32.2,-0.0189,1e-05,1.90771]
[1780600812807,99.75,63907.38,32.2,-0.01881,1e-05,1.89993]
[1780600817843,99.76,63901.88,32.2,-0.01888,1e-05,1.90607]
[1780600822883,99.77,63894.43,32.2,-0.01897,1e-05,1.91399]
[1780600822946,99.77,63894.43,32.2,-0.01897,1e-05,1.91399]
[1780600827919,99.78,63904.1,32.2,-0.01888,1e-05,1.90589]
[1780600832954,99.79,63910.66,32.2,-0.01879,1e-05,1.89859]
[1780600838136,99.81,63929.4,32.2,-0.0186,1e-05,1.88235]
[1780600841937,99.81,63934.77,32.2,-0.01855,1e-05,1.87789]
[1780600842438,99.82,63935.12,32.2,-0.01855,1e-05,1.87782]
[1780600842666,99.82,63939.22,32.2,-0.0185,1e-05,1.87424]
[1780600843102,99.82,63939.22,32.2,-0.0185,1e-05,1.87424]
[1780600848503,99.82,63940.49,32.2,-0.01849,1e-05,1.87287]
[1780600848621,99.82,63940.49,32.2,-0.01849,1e-05,1.87287]
[1780600848776,99.82,63940.49,32.2,-0.01849,1e-05,1.87287]
[1780600849528,99.82,63935.08,32.2,-0.01854,1e-05,1.87771]
[1780600849608,99.81,63935.18,32.2,-0.01854,1e-05,1.87754]
[1780600850124,99.81,63935.18,32.2,-0.01854,1e-05,1.87754]
[1780600850211,99.81,63937.45,32.2,-0.01852,1e-05,1.87546]
[1780600856087,99.81,63944.35,32.2,-0.01844,1e-05,1.86885]
[1780600856319,99.81,63944.35,32.2,-0.01844,1e-05,1.86885]
[1780600856411,99.81,63945.14,32.2,-0.01843,1e-05,1.86807]
[1780600857972,99.81,63945.14,32.2,-0.01843,1e-05,1.86807]
[1780600857984,99.82,63945.09,32.2,-0.01844,1e-05,1.86865]
[1780600859746,99.82,63945.65,32.2,-0.01843,1e-05,1.86813]
[1780600860298,99.82,63946.64,32.2,-0.01842,1e-05,1.86713]
[1780600860363,99.82,63946.14,32.2,-0.01842,1e-05,1.86759]
[1780600862169,99.82,63936.02,32.2,-0.01854,1e-05,1.87738]
[1780600867204,99.84,63933.35,32.2,-0.01858,1e-05,1.88106]
[1780600870648,99.85,63936.57,32.2,-0.01856,1e-05,1.87883]
[1780600870906,99.85,63936.57,32.2,-0.01856,1e-05,1.87883]
[1780600870894,99.85,63917.32,32.2,-0.01877,1e-05,1.89659]
[1780600871613,99.85,63902.18,32.2,-0.01894,1e-05,1.91086]
[1780600872772,99.85,63902.18,32.2,-0.01894,1e-05,1.91086]
[1780600873759,99.85,63899.54,32.2,-0.01897,1e-05,1.91369]
[1780600875492,99.86,63887.92,32.2,-0.01911,1e-05,1.92473]
[1780600875664,99.86,63887.92,32.2,-0.01911,1e-05,1.92473]
[1780600875870,99.86,63887.92,32.2,-0.01911,1e-05,1.92473]
[1780600876274,99.86,63902.11,32.2,-0.01895,1e-05,1.91179]
[1780600881309,99.87,63904.61,32.2,-0.01893,1e-05,1.9104]
[1780600884366,99.88,63898.34,32.2,-0.01901,1e-05,1.91662]
[1780600887869,99.88,63888.86,32.2,-0.01912,1e-05,1.92598]
[1780600888359,99.89,63898.78,32.2,-0.01901,1e-05,1.91702]
[1780600893394,99.9,63901.42,32.2,-0.01897,1e-05,1.91317]
[1780600896320,99.9,63892.23,32.2,-0.01908,1e-05,1.92227]
[1780600901606,99.91,63878.29,32.2,-0.01925,1e-05,1.93592]
[1780600904139,99.92,63868.71,32.2,-0.01936,1e-05,1.94534]
[1780600910526,99.93,63881.9,32.2,-0.01922,1e-05,1.93375]
[1780600912540,99.93,63894.66,32.2,-0.01908,1e-05,1.92207]
[1780600915561,99.94,63878.31,32.2,-0.01927,1e-05,1.93789]
[1780600920596,99.94,63872.69,32.2,-0.01934,1e-05,1.94387]
[1780600925633,99.95,63874.03,32.2,-0.01933,1e-05,1.94325]
[1780600930668,99.96,63874.23,32.2,-0.01934,1e-05,1.9437]
[1780600933694,99.97,63861.69,32.2,-0.01949,1e-05,1.95592]
[1780600935073,99.97,63850.32,32.2,-0.01962,1e-05,1.96683]
[1780600940745,99.97,63854.96,32.2,-0.01957,1e-05,1.96297]
[1780600944093,99.98,63865.79,32.2,-0.01945,1e-05,1.95299]
[1780600947794,99.98,63875.6,32.2,-0.01934,1e-05,1.9442]
[1780600952829,99.99,63883.2,32.2,-0.01924,1e-05,1.93546]
[1780600957864,100.0,63886.27,32.2,-0.01922,1e-05,1.93331]
[1780600959372,100.0,63885.01,32.2,-0.01923,1e-05,1.93465]
[1780600959620,100.0,63885.01,32.2,-0.01923,1e-05,1.93465]
[1780600959802,100.0,63885.01,32.2,-0.01923,1e-05,1.93465]
[1780600959880,100.0,63902.02,32.2,-0.01904,1e-05,1.91887]
[1780600960500,100.0,63902.02,32.2,-0.01904,1e-05,1.91887]
[1780600965924,100.02,63891.51,32.2,-0.01917,1e-05,1.92971]
[1780600970957,100.03,63882.86,32.2,-0.01928,1e-05,1.93858]
[1780600973098,100.03,63885.92,32.2,-0.01925,1e-05,1.93584]
[1780600979013,100.04,63890.07,32.2,-0.01921,1e-05,1.93296]
[1780600982846,100.05,63882.91,32.2,-0.0193,1e-05,1.94013]
[1780600984094,100.05,63877.47,32.2,-0.01936,1e-05,1.94539]
[1780600985062,100.05,63888.35,32.2,-0.01924,1e-05,1.93512]
[1780600988084,100.05,63898.06,32.2,-0.01913,1e-05,1.92644]
[1780600993118,100.06,63892.44,32.2,-0.01921,1e-05,1.93249]
[1780600998155,100.07,63899.35,32.2,-0.01914,1e-05,1.92675]
[1780601000168,100.08,63909.66,32.2,-0.01902,1e-05,1.91743]
[1780601000229,100.08,63909.66,32.2,-0.01902,1e-05,1.91743]
[1780601001175,100.08,63923.5,32.2,-0.01887,1e-05,1.90472]
[1780601001413,100.08,63923.5,32.2,-0.01887,1e-05,1.90472]
[1780601001465,100.08,63923.5,32.2,-0.01887,1e-05,1.90474]
[1780601002197,100.08,63923.5,32.2,-0.01887,1e-05,1.90474]
[1780601002246,100.08,63924.78,32.2,-0.01886,1e-05,1.90343]
[1780601003705,100.08,63924.78,32.2,-0.01886,1e-05,1.90343]
[1780601005203,100.08,63909.5,32.2,-0.01903,1e-05,1.91786]
[1780601011074,100.09,63913.41,32.2,-0.019,1e-05,1.91508]
[1780601014721,100.1,63904.43,32.2,-0.01908,1e-05,1.92189]
[1780601018674,100.11,63908.41,32.2,-0.01905,1e-05,1.91884]
[1780601019301,100.11,63896.03,32.2,-0.01919,1e-05,1.93074]
[1780601024337,100.12,63896.17,32.2,-0.0192,1e-05,1.93132]
[1780601029372,100.13,63892.8,32.2,-0.01924,1e-05,1.93517]
[1780601034407,100.14,63895.28,32.2,-0.01922,1e-05,1.93352]
[1780601039409,100.14,63896.25,32.2,-0.01922,1e-05,1.93317]
[1780601039882,100.15,63878.91,32.2,-0.01942,1e-05,1.94962]
[1780601044221,100.15,63883.16,32.2,-0.01937,1e-05,1.94594]
[1780601043470,100.15,63869.68,32.2,-0.01953,1e-05,1.95879]
[1780601045735,100.15,63856.41,32.2,-0.01968,1e-05,1.97157]
[1780601049988,100.16,63843.93,32.2,-0.01983,1e-05,1.98374]
[1780601051928,100.16,63840.77,32.2,-0.01987,1e-05,1.98682]
[1780601055976,100.16,63854.52,32.2,-0.01971,1e-05,1.97392]
[1780601061601,100.17,63864.14,32.2,-0.01961,1e-05,1.96532]
[1780601065052,100.17,63877.69,32.2,-0.01945,1e-05,1.95275]
[1780601065642,100.17,63891.57,32.2,-0.0193,1e-05,1.93978]
[1780601066549,100.17,63891.57,32.2,-0.0193,1e-05,1.93978]
[1780601067025,100.17,63891.57,32.2,-0.0193,1e-05,1.93978]
[1780601068317,100.17,63888.17,32.2,-0.01934,1e-05,1.94324]
[1780601068559,100.17,63888.17,32.2,-0.01934,1e-05,1.94324]
[1780601070718,100.18,63888.19,32.2,-0.01934,1e-05,1.94347]
[1780601070918,100.18,63904.8,32.2,-0.01916,1e-05,1.92802]
[1780601071507,100.18,63904.8,32.2,-0.01916,1e-05,1.92802]
[1780601072650,100.18,63908.74,32.2,-0.01909,1e-05,1.92223]
[1780601073167,100.18,63908.74,32.2,-0.01909,1e-05,1.92223]
[1780601075021,100.18,63910.51,32.2,-0.01907,1e-05,1.92075]
[1780601079658,100.19,63912.38,32.2,-0.01906,1e-05,1.91967]
[1780601080581,100.19,63914.67,32.2,-0.01904,1e-05,1.9177]
[1780601082750,100.2,63903.9,32.2,-0.01916,1e-05,1.92809]
[1780601084093,100.2,63903.9,32.2,-0.01916,1e-05,1.92809]
[1780601084993,100.2,63905.23,32.2,-0.01915,1e-05,1.92699]
[1780601087023,100.2,63923.26,32.2,-0.01895,1e-05,1.91036]
[1780601091031,100.2,63928.79,32.2,-0.01889,1e-05,1.90533]
[1780601092436,100.2,63943.28,32.2,-0.01873,1e-05,1.89203]
[1780601093040,100.2,63943.28,32.2,-0.01873,1e-05,1.89203]
[1780601097598,100.21,63939.52,32.2,-0.01877,1e-05,1.89577]
[1780601098072,100.21,63939.52,32.2,-0.01877,1e-05,1.89577]
[1780601098640,100.21,63938.1,32.2,-0.01879,1e-05,1.89713]
[1780601099080,100.21,63938.1,32.2,-0.01879,1e-05,1.89713]
[1780601102812,100.21,63937.57,32.2,-0.0188,1e-05,1.89783]
[1780601103136,100.21,63937.57,32.2,-0.0188,1e-05,1.89783]
[1780601103265,100.21,63937.57,32.2,-0.0188,1e-05,1.89783]
[1780601103773,100.21,63943.76,32.2,-0.01873,1e-05,1.89217]
[1780601108654,100.22,63942.52,32.2,-0.01875,1e-05,1.89362]
[1780601109149,100.22,63942.52,32.2,-0.01875,1e-05,1.89362]
[1780601109303,100.22,63942.52,32.2,-0.01875,1e-05,1.89362]
[1780601109962,100.22,63945.14,32.2,-0.01872,1e-05,1.89127]
[1780601115008,100.21,63949.46,32.2,-0.01867,1e-05,1.88687]
[1780601116223,100.21,63949.46,32.2,-0.01867,1e-05,1.88687]
[1780601116240,100.21,63949.46,32.2,-0.01867,1e-05,1.88687]
[1780601117101,100.21,63950.57,32.2,-0.01865,1e-05,1.88575]
[1780601121488,100.2,63953.38,32.2,-0.01862,1e-05,1.88273]
[1780601122056,100.2,63953.9,32.2,-0.01861,1e-05,1.88217]
[1780601123490,100.2,63953.73,32.2,-0.01861,1e-05,1.88241]
[1780601123632,100.2,63953.73,32.2,-0.01861,1e-05,1.88241]
[1780601123855,100.2,63953.73,32.2,-0.01861,1e-05,1.88241]
[1780601124070,100.21,63950.4,32.2,-0.01865,1e-05,1.88554]
[1780601126439,100.2,63945.83,32.2,-0.0187,1e-05,1.88956]
[1780601127091,100.2,63944.84,32.2,-0.01871,1e-05,1.89037]
[1780601128811,100.2,63944.51,32.2,-0.01871,1e-05,1.89074]
[1780601129105,100.2,63946.15,32.2,-0.01869,1e-05,1.88929]
[1780601129959,100.2,63946.15,32.2,-0.01869,1e-05,1.88929]
[1780601130130,100.2,63941.95,32.2,-0.01874,1e-05,1.89306]
[1780601130977,100.2,63941.95,32.2,-0.01874,1e-05,1.89306]
[1780601131137,100.2,63924.85,32.2,-0.01891,1e-05,1.90683]
[1780601131368,100.2,63924.85,32.2,-0.01891,1e-05,1.90683]
[1780601131417,100.2,63924.85,32.2,-0.01891,1e-05,1.90683]
[1780601131942,100.2,63924.85,32.2,-0.01891,1e-05,1.90683]
[1780601137181,100.22,63918.25,32.2,-0.019,1e-05,1.91402]
[1780601139325,100.22,63919.39,32.2,-0.01899,1e-05,1.91314]
[1780601144539,100.23,63916.48,32.2,-0.01903,1e-05,1.91687]
[1780601147915,100.24,63916.87,32.2,-0.01903,1e-05,1.91701]
[1780601153304,100.25,63917.16,32.2,-0.01904,1e-05,1.91773]
[1780601155220,100.25,63924.56,32.2,-0.01896,1e-05,1.91102]
[1780601155785,100.26,63925.52,32.2,-0.01895,1e-05,1.91031]
[1780601161360,100.27,63918.53,32.2,-0.01904,1e-05,1.91769]
[1780601166395,100.28,63920.33,32.2,-0.01903,1e-05,1.91685]
[1780601169178,100.28,63923.57,32.2,-0.019,1e-05,1.91401]
[1780601169211,100.28,63911.72,32.2,-0.01913,1e-05,1.92538]
[1780601169717,100.28,63911.72,32.2,-0.01913,1e-05,1.92538]
[1780601174578,100.29,63905.07,32.2,-0.01921,1e-05,1.93203]
[1780601174929,100.29,63905.07,32.2,-0.01921,1e-05,1.93203]
[1780601174987,100.29,63895.54,32.2,-0.01932,1e-05,1.94124]
[1780601179560,100.3,63902.44,32.2,-0.01925,1e-05,1.93516]
[1780601179910,100.3,63902.44,32.2,-0.01925,1e-05,1.93516]
[1780601182460,100.3,63902.97,32.2,-0.01925,1e-05,1.9352]
[1780601182934,100.3,63902.97,32.2,-0.01925,1e-05,1.9352]
[1780601183051,100.3,63902.97,32.2,-0.01925,1e-05,1.9352]
[1780601183945,100.31,63906.8,32.2,-0.01921,1e-05,1.93174]
[1780601185581,100.31,63899.66,32.2,-0.01929,1e-05,1.9387]
[1780601185969,100.31,63899.66,32.2,-0.01929,1e-05,1.9387]
[1780601187545,100.31,63882.26,32.2,-0.01949,1e-05,1.95533]
[1780601188820,100.31,63882.26,32.2,-0.01949,1e-05,1.95533]
[1780601188991,100.31,63882.26,32.2,-0.01949,1e-05,1.95533]
[1780601189677,100.32,63877.93,32.2,-0.01955,1e-05,1.95964]
[1780601190508,100.32,63877.06,32.2,-0.01956,1e-05,1.96055]
[1780601190881,100.32,63877.06,32.2,-0.01956,1e-05,1.96055]
[1780601191250,100.32,63908.72,32.2,-0.01918,1e-05,1.92859]
[1780601191470,100.32,63908.72,32.2,-0.01918,1e-05,1.92859]
[1780601192225,100.32,63908.72,32.2,-0.01918,1e-05,1.92859]
[1780601192250,100.32,63914.96,32.2,-0.01911,1e-05,1.92276]
[1780601192473,100.32,63914.96,32.2,-0.01911,1e-05,1.92276]
[1780601193822,100.32,63912.92,32.2,-0.01913,1e-05,1.9245]
[1780601193924,100.31,63912.2,32.2,-0.01913,1e-05,1.925]
[1780601194896,100.31,63912.2,32.2,-0.01913,1e-05,1.925]
[1780601195318,100.31,63912.2,32.2,-0.01913,1e-05,1.925]
[1780601195489,100.32,63912.95,32.2,-0.01913,1e-05,1.92445]
[1780601201388,100.32,63906.27,32.2,-0.01921,1e-05,1.93127]
[1780601201529,100.32,63908.69,32.2,-0.01918,1e-05,1.92914]
[1780601206680,100.34,63913.21,32.2,-0.01914,1e-05,1.92592]
[1780601210253,100.34,63918.8,32.2,-0.01908,1e-05,1.92101]
[1780601210868,100.34,63924.87,32.2,-0.01902,1e-05,1.91551]
[1780601211944,100.34,63928.14,32.2,-0.01898,1e-05,1.91264]
[1780601212414,100.34,63913.79,32.2,-0.01914,1e-05,1.92601]
[1780601212923,100.34,63913.79,32.2,-0.01914,1e-05,1.92601]
[1780601213657,100.35,63908.29,32.2,-0.01921,1e-05,1.9313]
[1780601216602,100.35,63914.11,32.2,-0.01915,1e-05,1.92612]
[1780601217791,100.35,63923.55,32.2,-0.01904,1e-05,1.91747]
[1780601218556,100.35,63925.81,32.2,-0.01902,1e-05,1.91553]
[1780601219225,100.35,63925.81,32.2,-0.01902,1e-05,1.91553]
[1780601219904,100.35,63927.45,32.2,-0.019,1e-05,1.91402]
[1780601221136,100.35,63929.88,32.2,-0.01897,1e-05,1.91178]
[1780601221817,100.35,63935.87,32.2,-0.01891,1e-05,1.90625]
[1780601221920,100.35,63935.87,32.2,-0.01891,1e-05,1.90625]
[1780601222010,100.35,63949.61,32.2,-0.01875,1e-05,1.8936]
[1780601222624,100.35,63949.61,32.2,-0.01875,1e-05,1.8936]
[1780601223809,100.35,63953.34,32.2,-0.01871,1e-05,1.89006]
[1780601223838,100.35,63953.82,32.2,-0.0187,1e-05,1.88951]
[1780601229188,100.35,63954.82,32.2,-0.0187,1e-05,1.88884]
[1780601229333,100.35,63954.82,32.2,-0.0187,1e-05,1.88884]
[1780601229524,100.36,63958.08,32.2,-0.01866,1e-05,1.8859]
[1780601229623,100.36,63958.08,32.2,-0.01866,1e-05,1.8859]
[1780601229747,100.36,63958.08,32.2,-0.01866,1e-05,1.8859]
[1780601230259,100.36,63958.08,32.2,-0.01866,1e-05,1.8859]
[1780601230361,100.36,63967.88,32.2,-0.01855,1e-05,1.87699]
[1780601230872,100.36,63967.88,32.2,-0.01855,1e-05,1.87699]
[1780601230926,100.36,63968.85,32.2,-0.01854,1e-05,1.87602]
[1780601232429,100.36,63968.85,32.2,-0.01854,1e-05,1.87602]
[1780601232471,100.36,63963.28,32.2,-0.0186,1e-05,1.8812]
[1780601232638,100.36,63963.28,32.2,-0.0186,1e-05,1.8812]
[1780601232735,100.36,63963.28,32.2,-0.0186,1e-05,1.8812]
[1780601235178,100.36,63962.46,32.2,-0.01862,1e-05,1.88225]
[1780601235350,100.36,63962.46,32.2,-0.01862,1e-05,1.88225]
[1780601235400,100.36,63962.46,32.2,-0.01862,1e-05,1.88225]
[1780601235658,100.36,63961.26,32.2,-0.01863,1e-05,1.88357]
[1780601238267,100.37,63964.59,32.2,-0.0186,1e-05,1.88097]
[1780601238847,100.37,63964.47,32.2,-0.01861,1e-05,1.8813]
[1780601238853,100.37,63964.47,32.2,-0.01861,1e-05,1.8813]
[1780601239200,100.37,63964.47,32.2,-0.01861,1e-05,1.8813]
[1780601239450,100.37,63964.47,32.2,-0.01861,1e-05,1.8813]
[1780601239272,100.37,63968.0,32.2,-0.01857,1e-05,1.87829]
[1780601240663,100.37,63974.21,32.2,-0.0185,1e-05,1.87254]
[1780601240819,100.37,63974.21,32.2,-0.0185,1e-05,1.87254]
[1780601241090,100.37,63974.21,32.2,-0.0185,1e-05,1.87254]
[1780601241369,100.37,63974.21,32.2,-0.0185,1e-05,1.87254]
[1780601241390,100.37,63988.02,32.2,-0.01835,1e-05,1.85989]
[1780601241522,100.37,63988.02,32.2,-0.01835,1e-05,1.85989]
[1780601242026,100.37,63988.02,32.2,-0.01835,1e-05,1.85989]
[1780601242323,100.37,63988.02,32.2,-0.01835,1e-05,1.85989]
[1780601242599,100.37,63988.7,32.2,-0.01834,1e-05,1.85922]
[1780601242933,100.37,63984.23,32.2,-0.01839,1e-05,1.86323]
[1780601244887,100.37,63977.83,32.2,-0.01846,1e-05,1.86916]
[1780601245346,100.37,63977.83,32.2,-0.01846,1e-05,1.86916]
[1780601246926,100.37,63976.43,32.2,-0.01848,1e-05,1.87062]
[1780601247018,100.37,63976.43,32.2,-0.01848,1e-05,1.87062]
[1780601249298,100.38,63970.11,32.2,-0.01855,1e-05,1.87672]
[1780601250053,100.38,63969.72,32.2,-0.01856,1e-05,1.87731]
[1780601250409,100.38,63969.72,32.2,-0.01856,1e-05,1.87731]
[1780601250414,100.38,63969.72,32.2,-0.01856,1e-05,1.87731]
[1780601250433,100.38,63968.82,32.2,-0.01857,1e-05,1.87836]
[1780601250632,100.38,63968.82,32.2,-0.01857,1e-05,1.87836]
[1780601250939,100.38,63968.82,32.2,-0.01857,1e-05,1.87836]
[1780601251090,100.38,63968.82,32.2,-0.01857,1e-05,1.87836]
[1780601251166,100.38,63968.82,32.2,-0.01857,1e-05,1.87836]
[1780601251260,100.38,63974.6,32.2,-0.01848,1e-05,1.87077]
[1780601251647,100.38,63974.6,32.2,-0.01848,1e-05,1.87077]
[1780601251996,100.39,63961.68,32.2,-0.01863,1e-05,1.88282]
[1780601252946,100.39,63961.68,32.2,-0.01863,1e-05,1.88282]
[1780601253450,100.39,63961.68,32.2,-0.01863,1e-05,1.88282]
[1780601254047,100.39,63959.3,32.2,-0.01866,1e-05,1.88522]
[1780601254654,100.39,63960.13,32.2,-0.01865,1e-05,1.88468]
[1780601257787,100.4,63958.08,32.2,-0.01868,1e-05,1.8872]
[1780601263073,100.42,63959.86,32.2,-0.01868,1e-05,1.88683]
[1780601268108,100.43,63958.77,32.2,-0.0187,1e-05,1.88887]
[1780601273146,100.44,63958.09,32.2,-0.01872,1e-05,1.89052]
[1780601277174,100.45,63971.52,32.2,-0.01858,1e-05,1.87904]
[1780601278307,100.45,63971.52,32.2,-0.01858,1e-05,1.87904]
[1780601278395,100.46,63981.73,32.2,-0.01847,1e-05,1.86995]
[1780601279353,100.46,63981.73,32.2,-0.01847,1e-05,1.86995]
[1780601279355,100.45,63985.51,32.2,-0.01843,1e-05,1.86643]
[1780601279994,100.45,63985.51,32.2,-0.01843,1e-05,1.86643]
[1780601280197,100.46,63990.42,32.2,-0.01838,1e-05,1.86222]
[1780601280660,100.46,63990.42,32.2,-0.01838,1e-05,1.86222]
[1780601281518,100.46,63997.35,32.2,-0.0183,1e-05,1.85587]
[1780601284077,100.44,63990.46,32.2,-0.01837,1e-05,1.86113]
[1780601284225,100.44,63977.16,32.2,-0.01851,1e-05,1.87317]
[1780601286001,100.44,63975.38,32.2,-0.01853,1e-05,1.87488]
[1780601286207,100.44,63975.38,32.2,-0.01853,1e-05,1.87488]
[1780601287031,100.45,63975.38,32.2,-0.01853,1e-05,1.87496]
[1780601289507,100.45,63963.71,32.2,-0.01867,1e-05,1.8861]
[1780601291886,100.46,63964.94,32.2,-0.01866,1e-05,1.8856]
[1780601293819,100.47,63964.07,32.2,-0.01867,1e-05,1.88682]
[1780601297579,100.48,63961.53,32.2,-0.01871,1e-05,1.88997]
[1780601299576,100.48,63963.58,32.2,-0.01869,1e-05,1.88849]
[1780601300279,100.48,63963.58,32.2,-0.01869,1e-05,1.88849]
[1780601308419,100.5,63975.01,32.2,-0.01859,1e-05,1.87991]
[1780601308861,100.5,63975.01,32.2,-0.01859,1e-05,1.87991]
[1780601314461,100.52,63963.31,32.2,-0.01871,1e-05,1.88963]
[1780601318820,100.53,63963.7,32.2,-0.01872,1e-05,1.89007]
[1780601318966,100.53,63963.7,32.2,-0.01872,1e-05,1.89007]
[1780601318989,100.53,63963.7,32.2,-0.01872,1e-05,1.89007]
[1780601319516,100.53,63963.7,32.2,-0.01872,1e-05,1.89007]
[1780601319516,100.53,63976.09,32.2,-0.01858,1e-05,1.87892]
[1780601320380,100.53,63976.09,32.2,-0.01858,1e-05,1.87892]
[1780601322900,100.54,63970.01,32.2,-0.01866,1e-05,1.88511]
[1780601324614,100.55,63970.68,32.2,-0.01866,1e-05,1.88491]
[1780601325711,100.55,63973.64,32.2,-0.01862,1e-05,1.8824]
[1780601325913,100.55,63973.64,32.2,-0.01862,1e-05,1.8824]
[1780601331092,100.56,63973.96,32.2,-0.01863,1e-05,1.88317]
[1780601334624,100.57,63959.86,32.2,-0.0188,1e-05,1.89694]
[1780601337050,100.58,63958.97,32.2,-0.01881,1e-05,1.89795]
[1780601337135,100.58,63972.61,32.2,-0.01866,1e-05,1.8858]
[1780601337891,100.58,63972.61,32.2,-0.01866,1e-05,1.8858]
[1780601337925,100.58,63982.45,32.2,-0.01856,1e-05,1.87701]
[1780601339550,100.58,63982.45,32.2,-0.01856,1e-05,1.87701]
[1780601339568,100.59,63986.6,32.2,-0.01852,1e-05,1.87345]
[1780601339819,100.59,63986.6,32.2,-0.01852,1e-05,1.87345]
[1780601340490,100.59,63986.6,32.2,-0.01852,1e-05,1.87345]
[1780601340609,100.58,64018.24,32.2,-0.01817,1e-05,1.84472]
[1780601340672,100.58,64018.24,32.2,-0.01817,1e-05,1.84472]
[1780601341105,100.58,64018.24,32.2,-0.01817,1e-05,1.84472]
[1780601341209,100.58,64059.83,32.2,-0.01773,1e-05,1.80756]
[1780601341976,100.58,64059.83,32.2,-0.01773,1e-05,1.80756]
[1780601342063,100.58,64059.83,32.2,-0.01773,1e-05,1.80756]
[1780601342256,100.58,64059.83,32.2,-0.01773,1e-05,1.80756]
[1780601342262,100.59,64073.79,32.2,-0.01759,1e-05,1.79555]
[1780601342655,100.59,64073.79,32.2,-0.01759,1e-05,1.79555]
[1780601343230,100.59,64073.79,32.2,-0.01759,1e-05,1.79555]
[1780601343575,100.59,64073.79,32.2,-0.01759,1e-05,1.79555]
[1780601344213,100.59,64071.77,32.2,-0.01762,1e-05,1.79785]
[1780601344883,100.6,64065.63,32.2,-0.01768,1e-05,1.80331]
[1780601344916,100.6,64065.63,32.2,-0.01768,1e-05,1.80331]
[1780601345268,100.6,64065.63,32.2,-0.01768,1e-05,1.80331]
[1780601345432,100.6,64065.63,32.2,-0.01768,1e-05,1.80331]
[1780601345566,100.6,64065.63,32.2,-0.01768,1e-05,1.80331]
[1780601346223,100.6,64071.64,32.2,-0.01762,1e-05,1.79804]
[1780601346397,100.6,64071.64,32.2,-0.01762,1e-05,1.79804]
[1780601346520,100.6,64071.64,32.2,-0.01762,1e-05,1.79804]
[1780601346524,100.6,64071.64,32.2,-0.01762,1e-05,1.79804]
[1780601348551,100.6,64067.98,32.2,-0.01766,1e-05,1.80132]
[1780601349834,100.6,64067.92,32.2,-0.01766,1e-05,1.80145]
[1780601350382,100.6,64067.92,32.2,-0.01766,1e-05,1.80145]
[1780601350748,100.6,64059.09,32.2,-0.01775,1e-05,1.80934]
[1780601350775,100.6,64059.09,32.2,-0.01775,1e-05,1.80934]
[1780601351227,100.6,64059.09,32.2,-0.01775,1e-05,1.80934]
[1780601351357,100.6,64059.09,32.2,-0.01775,1e-05,1.80934]
[1780601351443,100.6,64059.09,32.2,-0.01775,1e-05,1.80934]
[1780601351477,100.6,64046.69,32.2,-0.01788,1e-05,1.82038]
[1780601352998,100.6,64053.22,32.2,-0.01781,1e-05,1.81457]
[1780601353169,100.6,64053.22,32.2,-0.01781,1e-05,1.81457]
[1780601353361,100.6,64053.22,32.2,-0.01781,1e-05,1.81457]
[1780601353520,100.6,64049.61,32.2,-0.01786,1e-05,1.81812]
[1780601353795,100.6,64049.61,32.2,-0.01786,1e-05,1.81812]
[1780601354166,100.6,64049.61,32.2,-0.01786,1e-05,1.81812]
[1780601354486,100.6,64049.61,32.2,-0.01786,1e-05,1.81812]
[1780601354534,100.6,64057.27,32.2,-0.01778,1e-05,1.81133]
[1780601354750,100.6,64057.27,32.2,-0.01778,1e-05,1.81133]
[1780601355295,100.61,64040.77,32.2,-0.01795,1e-05,1.82619]
[1780601357058,100.61,64040.22,32.2,-0.01796,1e-05,1.82668]
[1780601357399,100.61,64040.22,32.2,-0.01796,1e-05,1.82668]
[1780601359787,100.61,64035.94,32.2,-0.018,1e-05,1.8305]
[1780601359797,100.61,64035.94,32.2,-0.018,1e-05,1.8305]
[1780601359991,100.61,64035.94,32.2,-0.018,1e-05,1.8305]
[1780601360281,100.61,64035.94,32.2,-0.018,1e-05,1.8305]
[1780601360632,100.61,64035.94,32.2,-0.018,1e-05,1.8305]
[1780601361321,100.61,64031.72,32.2,-0.01805,1e-05,1.83426]
[1780601361831,100.61,64039.94,32.2,-0.01796,1e-05,1.82689]
[1780601362563,100.61,64039.94,32.2,-0.01796,1e-05,1.82689]
[1780601362577,100.61,64067.05,32.2,-0.01767,1e-05,1.80281]
[1780601362751,100.61,64067.05,32.2,-0.01767,1e-05,1.80281]
[1780601363746,100.61,64066.41,32.2,-0.01768,1e-05,1.80341]
[1780601363841,100.61,64063.49,32.2,-0.01771,1e-05,1.80603]
[1780601365809,100.6,64062.46,32.2,-0.01772,1e-05,1.80674]
[1780601366078,100.6,64062.46,32.2,-0.01772,1e-05,1.80674]
[1780601368025,100.6,64060.35,32.2,-0.01774,1e-05,1.8082]
[1780601368956,100.6,64053.14,32.2,-0.01781,1e-05,1.81439]
[1780601369086,100.6,64053.14,32.2,-0.01781,1e-05,1.81439]
[1780601369540,100.6,64053.14,32.2,-0.01781,1e-05,1.81439]
[1780601369636,100.59,64034.13,32.2,-0.01801,1e-05,1.83111]
[1780601369829,100.59,64034.13,32.2,-0.01801,1e-05,1.83111]
[1780601370716,100.59,64030.56,32.2,-0.01805,1e-05,1.8343]
[1780601371294,100.59,64030.56,32.2,-0.01805,1e-05,1.8343]
[1780601373980,100.59,64027.89,32.2,-0.01806,1e-05,1.83441]
[1780601374220,100.59,64027.89,32.2,-0.01806,1e-05,1.83441]
[1780601375379,100.59,64028.94,32.2,-0.01804,1e-05,1.83345]
[1780601375389,100.59,64026.02,32.2,-0.01808,1e-05,1.83605]
[1780601375751,100.59,64026.02,32.2,-0.01808,1e-05,1.83605]
[1780601376346,100.59,64026.02,32.2,-0.01808,1e-05,1.83605]
[1780601378661,100.58,64031.48,32.2,-0.01801,1e-05,1.83066]
[1780601378954,100.58,64026.8,32.2,-0.01806,1e-05,1.83459]
[1780601384113,100.58,64024.37,32.2,-0.01808,1e-05,1.83669]
[1780601387800,100.58,64022.14,32.2,-0.01811,1e-05,1.8386]
[1780601387843,100.58,64022.14,32.2,-0.01811,1e-05,1.8386]
[1780601388434,100.58,64022.14,32.2,-0.01811,1e-05,1.8386]
[1780601388783,100.58,64029.97,32.2,-0.01802,1e-05,1.83155]
[1780601389233,100.58,64029.97,32.2,-0.01802,1e-05,1.83155]
[1780601389330,100.58,64040.65,32.2,-0.01791,1e-05,1.822]
[1780601391400,100.58,64045.07,32.2,-0.01786,1e-05,1.81784]
[1780601391456,100.58,64058.82,32.2,-0.01771,1e-05,1.80563]
[1780601392301,100.57,64070.78,32.2,-0.01758,1e-05,1.79466]
[1780601395258,100.56,64058.07,32.2,-0.01771,1e-05,1.80534]
[1780601396942,100.56,64057.28,32.2,-0.01772,1e-05,1.80584]
[1780601397219,100.56,64057.28,32.2,-0.01772,1e-05,1.80584]
[1780601400037,100.55,64043.27,32.2,-0.01786,1e-05,1.81765]
[1780601402518,100.55,64041.3,32.2,-0.01788,1e-05,1.81918]
[1780601403604,100.54,64034.98,32.2,-0.01794,1e-05,1.82437]
[1780601409561,100.53,64027.23,32.2,-0.018,1e-05,1.82986]
[1780601409910,100.52,64023.13,32.2,-0.01804,1e-05,1.8333]
[1780601410863,100.52,64023.13,32.2,-0.01804,1e-05,1.8333]
[1780601410906,100.52,64023.13,32.2,-0.01804,1e-05,1.8333]
[1780601411211,100.52,64022.02,32.2,-0.01805,1e-05,1.83405]
[1780601412228,100.52,64034.45,32.2,-0.01792,1e-05,1.82268]
[1780601414245,100.51,64044.37,32.2,-0.01781,1e-05,1.81314]
[1780601417407,100.5,64054.95,32.2,-0.01769,1e-05,1.80316]
[1780601419281,100.49,64042.22,32.2,-0.01782,1e-05,1.81406]
[1780601422643,100.49,64023.21,32.2,-0.01801,1e-05,1.83037]
[1780601425125,100.48,64018.17,32.2,-0.01806,1e-05,1.8344]
[1780601425331,100.48,64006.3,32.2,-0.01818,1e-05,1.84482]
[1780601425817,100.48,64006.3,32.2,-0.01818,1e-05,1.84482]
[1780601426350,100.48,64006.3,32.2,-0.01818,1e-05,1.84482]
[1780601426984,100.47,64005.17,32.2,-0.01819,1e-05,1.84557]
[1780601428168,100.47,64002.59,32.2,-0.01822,1e-05,1.84763]
[1780601430632,100.46,64002.51,32.2,-0.01821,1e-05,1.84716]
[1780601430887,100.46,64002.72,32.2,-0.01821,1e-05,1.8467]
[1780601430932,100.46,64002.72,32.2,-0.01821,1e-05,1.8467]
[1780601432133,100.45,63991.18,32.2,-0.01831,1e-05,1.85464]
[1780601432382,100.45,63980.53,32.2,-0.01842,1e-05,1.86402]
[1780601435298,100.45,63975.13,32.2,-0.01847,1e-05,1.86863]
[1780601437830,100.43,63972.94,32.2,-0.01848,1e-05,1.86943]
[1780601442927,100.41,63966.15,32.2,-0.01854,1e-05,1.87418]
[1780601443234,100.41,63966.15,32.2,-0.01854,1e-05,1.87418]
[1780601443746,100.41,63966.15,32.2,-0.01854,1e-05,1.87418]
[1780601444080,100.41,63958.09,32.2,-0.01863,1e-05,1.88126]
[1780601445115,100.41,63955.45,32.2,-0.01865,1e-05,1.88335]
[1780601447101,100.4,63967.65,32.2,-0.01851,1e-05,1.87152]
[1780601448868,100.39,63969.73,32.2,-0.01848,1e-05,1.869]
[1780601448873,100.39,63969.73,32.2,-0.01848,1e-05,1.869]
[1780601449808,100.39,63975.72,32.2,-0.01841,1e-05,1.86323]
[1780601452329,100.38,63981.22,32.2,-0.01834,1e-05,1.85764]
[1780601453425,100.37,63983.19,32.2,-0.01832,1e-05,1.85557]
[1780601457661,100.36,63980.76,32.2,-0.01833,1e-05,1.85664]
[1780601457572,100.36,63970.81,32.2,-0.01844,1e-05,1.86539]
[1780601458205,100.36,63970.81,32.2,-0.01844,1e-05,1.86539]
[1780601458430,100.36,63970.81,32.2,-0.01844,1e-05,1.86539]
[1780601458578,100.35,63951.2,32.2,-0.01865,1e-05,1.88301]
[1780601458821,100.35,63951.2,32.2,-0.01865,1e-05,1.88301]
[1780601459502,100.35,63951.2,32.2,-0.01865,1e-05,1.88301]
[1780601459550,100.35,63951.2,32.2,-0.01865,1e-05,1.88301]
[1780601459626,100.35,63951.2,32.2,-0.01865,1e-05,1.88301]
[1780601460541,100.35,63946.84,32.2,-0.0187,1e-05,1.8868]
[1780601461982,100.34,63938.68,32.2,-0.01878,1e-05,1.89362]
[1780601465641,100.32,63926.39,32.2,-0.0189,1e-05,1.90355]
[1780601466639,100.32,63894.8,32.2,-0.01925,1e-05,1.93259]
[1780601467197,100.32,63894.8,32.2,-0.01925,1e-05,1.93259]
[1780601467607,100.32,63894.8,32.2,-0.01925,1e-05,1.93259]
[1780601467733,100.32,63894.8,32.2,-0.01925,1e-05,1.93259]
[1780601467767,100.32,63869.74,32.2,-0.01953,1e-05,1.95618]
[1780601468229,100.32,63869.74,32.2,-0.01953,1e-05,1.95618]
[1780601468481,100.32,63869.74,32.2,-0.01953,1e-05,1.95618]
[1780601468659,100.31,63868.51,32.2,-0.01954,1e-05,1.95691]
[1780601468928,100.31,63868.51,32.2,-0.01954,1e-05,1.95691]
[1780601469141,100.31,63868.51,32.2,-0.01954,1e-05,1.95691]
[1780601469156,100.31,63868.51,32.2,-0.01954,1e-05,1.95691]
[1780601469677,100.31,63868.51,32.2,-0.01954,1e-05,1.95691]
[1780601470090,100.24,63867.21,32.2,-0.01949,1e-05,1.95254]
[1780601470129,100.24,63867.21,32.2,-0.01949,1e-05,1.95254]
[1780601470198,100.24,63867.21,32.2,-0.01949,1e-05,1.95254]
[1780601470698,100.24,63867.21,32.2,-0.01949,1e-05,1.95254]
[1780601471188,100.22,63859.0,32.2,-0.01956,1e-05,1.95813]
[1780601471674,100.21,63853.61,32.2,-0.01962,1e-05,1.96301]
[1780601472465,100.21,63853.61,32.2,-0.01962,1e-05,1.96301]
[1780601472611,100.21,63853.61,32.2,-0.01962,1e-05,1.96301]
[1780601472687,100.21,63853.61,32.2,-0.01962,1e-05,1.96301]
[1780601474048,100.22,63859.38,32.2,-0.01956,1e-05,1.95771]
[1780601479731,100.22,63855.6,32.2,-0.01961,1e-05,1.96182]
[1780601484041,100.23,63856.84,32.2,-0.0196,1e-05,1.961]
[1780601488879,100.23,63848.31,32.2,-0.0197,1e-05,1.96949]
[1780601489945,100.23,63852.37,32.2,-0.01965,1e-05,1.9657]
[1780601490526,100.23,63852.37,32.2,-0.01965,1e-05,1.9657]
[1780601490822,100.23,63860.22,32.2,-0.01956,1e-05,1.95833]
[1780601491454,100.23,63860.22,32.2,-0.01956,1e-05,1.95833]
[1780601491578,100.23,63860.22,32.2,-0.01956,1e-05,1.95833]
[1780601492831,100.23,63869.3,32.2,-0.01943,1e-05,1.94702]
[1780601494771,100.22,63869.05,32.2,-0.01943,1e-05,1.94704]
[1780601494847,100.22,63866.79,32.2,-0.01946,1e-05,1.94897]
[1780601495138,100.22,63866.79,32.2,-0.01946,1e-05,1.94897]
[1780601495853,100.22,63872.97,32.2,-0.01938,1e-05,1.94293]
[1780601495906,100.22,63872.97,32.2,-0.01938,1e-05,1.94293]
[1780601498874,100.21,63887.91,32.2,-0.01921,1e-05,1.92831]
[1780601502024,100.21,63889.22,32.2,-0.01919,1e-05,1.92673]
[1780601502118,100.21,63881.43,32.2,-0.01927,1e-05,1.93386]
[1780601503472,100.21,63881.43,32.2,-0.01927,1e-05,1.93386]
[1780601503497,100.21,63874.14,32.2,-0.01936,1e-05,1.94066]
[1780601503991,100.21,63874.14,32.2,-0.01936,1e-05,1.94066]
[1780601503997,100.21,63877.54,32.2,-0.01932,1e-05,1.93746]
[1780601505364,100.21,63877.54,32.2,-0.01932,1e-05,1.93746]
[1780601511844,100.21,63864.61,32.2,-0.01947,1e-05,1.95001]
[1780601513005,100.21,63870.65,32.2,-0.0194,1e-05,1.94453]
[1780601515878,100.22,63868.63,32.2,-0.01943,1e-05,1.94666]
[1780601518047,100.22,63857.31,32.2,-0.01956,1e-05,1.95777]
[1780601521069,100.22,63845.23,32.2,-0.01971,1e-05,1.96952]
[1780601523607,100.23,63855.22,32.2,-0.01959,1e-05,1.96026]
[1780601524553,100.23,63855.22,32.2,-0.01959,1e-05,1.96026]
[1780601524605,100.23,63868.16,32.2,-0.01945,1e-05,1.94813]
[1780601525277,100.23,63868.16,32.2,-0.01945,1e-05,1.94813]
[1780601530800,100.23,63864.83,32.2,-0.01949,1e-05,1.95181]
[1780601535696,100.24,63871.63,32.2,-0.01942,1e-05,1.94585]
[1780601540887,100.25,63871.39,32.2,-0.01943,1e-05,1.94679]
[1780601541064,100.25,63873.92,32.2,-0.0194,1e-05,1.9444]
[1780601541466,100.25,63873.92,32.2,-0.0194,1e-05,1.9444]
[1780601541509,100.25,63883.67,32.2,-0.01929,1e-05,1.93547]
[1780601547254,100.26,63871.27,32.2,-0.01944,1e-05,1.94778]
[1780601552289,100.27,63870.37,32.2,-0.01944,1e-05,1.94691]
[1780601554308,100.27,63850.67,32.2,-0.01966,1e-05,1.96579]
[1780601556324,100.27,63860.8,32.2,-0.01955,1e-05,1.95637]
[1780601561858,100.28,63862.72,32.2,-0.01953,1e-05,1.95492]
[1780601564380,100.28,63873.86,32.2,-0.01941,1e-05,1.94481]
[1780601569415,100.29,63868.08,32.2,-0.01948,1e-05,1.95096]
[1780601574455,100.3,63861.07,32.2,-0.01957,1e-05,1.95808]
[1780601579490,100.3,63859.07,32.2,-0.0196,1e-05,1.96043]
[1780601581505,100.3,63842.5,32.2,-0.01979,1e-05,1.97636]
[1780601586540,100.31,63835.26,32.2,-0.01988,1e-05,1.98354]
[1780601590390,100.31,63832.96,32.2,-0.01991,1e-05,1.98588]
[1780601593590,100.31,63843.23,32.2,-0.01979,1e-05,1.97626]
[1780601595161,100.31,63841.18,32.2,-0.01982,1e-05,1.97828]
[1780601596497,100.31,63839.12,32.2,-0.01984,1e-05,1.9803]
[1780601597619,100.31,63850.38,32.2,-0.01971,1e-05,1.96966]
[1780601599633,100.32,63860.91,32.2,-0.01959,1e-05,1.95982]
[1780601602546,100.32,63862.25,32.2,-0.01958,1e-05,1.95873]
[1780601602804,100.32,63862.25,32.2,-0.01958,1e-05,1.95873]
[1780601608699,100.33,63862.6,32.2,-0.01958,1e-05,1.95902]
[1780601611226,100.33,63866.83,32.2,-0.01953,1e-05,1.9552]
[1780601614061,100.33,63874.97,32.2,-0.01942,1e-05,1.94553]
[1780601619775,100.34,63868.09,32.2,-0.01951,1e-05,1.95265]
[1780601624810,100.35,63851.7,32.2,-0.0197,1e-05,1.96867]
[1780601626824,100.35,63841.46,32.2,-0.01982,1e-05,1.97856]
[1780601627831,100.35,63831.21,32.2,-0.01994,1e-05,1.98842]
[1780601631246,100.35,63838.15,32.2,-0.01986,1e-05,1.98185]
[1780601630861,100.35,63849.07,32.2,-0.01974,1e-05,1.97148]
[1780601635790,100.35,63841.93,32.2,-0.01982,1e-05,1.97852]
[1780601636785,100.35,63843.67,32.2,-0.0198,1e-05,1.97691]
[1780601641937,100.36,63843.23,32.2,-0.01981,1e-05,1.97763]
[1780601646972,100.36,63834.46,32.2,-0.01992,1e-05,1.98625]
[1780601652011,100.36,63834.81,32.2,-0.01992,1e-05,1.98609]
[1780601657051,100.36,63841.62,32.2,-0.01984,1e-05,1.97974]
[1780601660966,100.37,63840.71,32.2,-0.01985,1e-05,1.98074]
[1780601666115,100.37,63839.96,32.2,-0.01986,1e-05,1.9817]
[1780601671149,100.37,63831.74,32.2,-0.01994,1e-05,1.98744]
[1780601674170,100.37,63817.17,32.2,-0.02011,1e-05,2.0015]
[1780601679206,100.37,63816.51,32.2,-0.02012,1e-05,2.00213]
[1780601684241,100.37,63827.89,32.2,-0.01998,1e-05,1.99124]
[1780601687853,100.37,63845.71,32.2,-0.01978,1e-05,1.97428]
[1780601693316,100.38,63847.07,32.2,-0.01977,1e-05,1.9733]
[1780601695961,100.38,63848.24,32.2,-0.01975,1e-05,1.97224]
[1780601696447,100.38,63850.81,32.2,-0.01972,1e-05,1.96992]
[1780601698256,100.38,63860.73,32.2,-0.01961,1e-05,1.9605]
[1780601699358,100.38,63875.64,32.2,-0.01944,1e-05,1.94635]
[1780601704394,100.38,63876.55,32.2,-0.01942,1e-05,1.94528]
[1780601709429,100.37,63872.58,32.2,-0.01947,1e-05,1.94878]
[1780601713457,100.37,63860.8,32.2,-0.0196,1e-05,1.95972]
[1780601718497,100.37,63870.98,32.2,-0.01948,1e-05,1.94975]
[1780601722525,100.36,63860.99,32.2,-0.01959,1e-05,1.95897]
[1780601727560,100.36,63857.29,32.2,-0.01963,1e-05,1.96215]
[1780601731588,100.36,63869.79,32.2,-0.01946,1e-05,1.94776]
[1780601736624,100.35,63865.17,32.2,-0.01951,1e-05,1.95189]
[1780601737631,100.35,63835.02,32.2,-0.01986,1e-05,1.98049]
[1780601738508,100.35,63835.02,32.2,-0.01986,1e-05,1.98049]
[1780601738666,100.35,63835.02,32.2,-0.01986,1e-05,1.98049]
[1780601738964,100.35,63835.02,32.2,-0.01986,1e-05,1.98049]
[1780601739156,100.35,63835.02,32.2,-0.01986,1e-05,1.98049]
[1780601739204,100.35,63824.4,32.2,-0.01998,1e-05,1.9905]
[1780601744680,100.34,63823.02,32.2,-0.01999,1e-05,1.9911]
[1780601750202,100.34,63823.99,32.2,-0.01997,1e-05,1.9897]
[1780601755767,100.33,63819.42,32.2,-0.02002,1e-05,1.99322]
[1780601760439,100.32,63812.76,32.2,-0.02009,1e-05,1.99912]
[1780601761008,100.32,63799.45,32.2,-0.02025,1e-05,2.01198]
[1780601761593,100.32,63799.45,32.2,-0.02025,1e-05,2.01198]
[1780601761838,100.32,63799.45,32.2,-0.02025,1e-05,2.01198]
[1780601762430,100.32,63792.13,32.2,-0.02033,1e-05,2.01907]
[1780601770689,100.32,63788.29,32.2,-0.02038,1e-05,2.0227]
[1780601773895,100.31,63803.29,32.2,-0.02019,1e-05,2.00764]
[1780601778937,100.3,63803.17,32.2,-0.02019,1e-05,2.00702]
[1780601783218,100.3,63801.41,32.2,-0.0202,1e-05,2.00827]
[1780601783231,100.3,63791.68,32.2,-0.02031,1e-05,2.01754]
[1780601789007,100.29,63791.08,32.2,-0.02032,1e-05,2.01803]
[1780601789401,100.29,63791.08,32.2,-0.02032,1e-05,2.01803]
[1780601790983,100.29,63797.69,32.2,-0.02024,1e-05,2.01146]
[1780601791626,100.29,63802.63,32.2,-0.02016,1e-05,2.0042]
[1780601793371,100.29,63802.64,32.2,-0.02016,1e-05,2.00406]
[1780601794289,100.29,63802.64,32.2,-0.02016,1e-05,2.00406]
[1780601802119,100.27,63799.76,32.2,-0.02018,1e-05,2.0057]
[1780601807154,100.27,63795.97,32.2,-0.02021,1e-05,2.00865]
[1780601812189,100.26,63803.12,32.2,-0.02012,1e-05,2.00102]
[1780601817224,100.25,63796.25,32.2,-0.02019,1e-05,2.00696]
[1780601818448,100.25,63796.65,32.2,-0.02019,1e-05,2.00642]
[1780601819833,100.25,63788.65,32.2,-0.02028,1e-05,2.01417]
[1780601821764,100.24,63782.15,32.2,-0.02036,1e-05,2.0203]
[1780601826291,100.24,63762.76,32.2,-0.02059,1e-05,2.03895]
[1780601831326,100.24,63755.2,32.2,-0.02067,1e-05,2.04608]
[1780601836370,100.23,63754.52,32.2,-0.02068,1e-05,2.04643]
[1780601841407,100.23,63758.18,32.2,-0.02063,1e-05,2.04252]
[1780601846993,100.23,63766.58,32.2,-0.02053,1e-05,2.03407]
[1780601852483,100.22,63762.88,32.2,-0.02054,1e-05,2.03499]
[1780601857518,100.22,63762.53,32.2,-0.02055,1e-05,2.03511]
[1780601862553,100.22,63760.44,32.2,-0.02057,1e-05,2.03694]
[1780601867218,100.22,63746.34,32.2,-0.02074,1e-05,2.05057]
[1780601872630,100.21,63747.1,32.2,-0.02072,1e-05,2.04937]
[1780601877665,100.21,63750.76,32.2,-0.02067,1e-05,2.04545]
[1780601881511,100.2,63746.87,32.2,-0.02072,1e-05,2.04903]
[1780601882027,100.2,63724.7,32.2,-0.02099,1e-05,2.07091]
[1780601882755,100.2,63724.7,32.2,-0.02099,1e-05,2.07091]
[1780601888589,100.19,63710.98,32.2,-0.02115,1e-05,2.08385]
[1780601893780,100.19,63707.86,32.2,-0.02118,1e-05,2.08617]
[1780601896712,100.18,63704.41,32.2,-0.02122,1e-05,2.08934]
[1780601901836,100.17,63708.31,32.2,-0.02116,1e-05,2.08458]
[1780601905545,100.17,63709.22,32.2,-0.02114,1e-05,2.08327]
[1780601908974,100.16,63708.75,32.2,-0.02114,1e-05,2.08323]
[1780601909267,100.16,63697.45,32.2,-0.02128,1e-05,2.09451]
[1780601909526,100.16,63697.45,32.2,-0.02128,1e-05,2.09451]
[1780601909611,100.16,63697.45,32.2,-0.02128,1e-05,2.09451]
[1780601909667,100.16,63697.45,32.2,-0.02128,1e-05,2.09451]
[1780601913639,100.15,63685.55,32.2,-0.0214,1e-05,2.10345]
[1780601914186,100.15,63685.55,32.2,-0.0214,1e-05,2.10345]
[1780601916849,100.15,63700.8,32.2,-0.0212,1e-05,2.08771]
[1780601921977,100.14,63708.34,32.2,-0.0211,1e-05,2.07939]
[1780601923528,100.14,63697.15,32.2,-0.02124,1e-05,2.09043]
[1780601926327,100.13,63708.79,32.2,-0.02109,1e-05,2.07827]
[1780601929039,100.13,63718.36,32.2,-0.02097,1e-05,2.06853]
[1780601933068,100.12,63729.14,32.2,-0.02083,1e-05,2.05738]
[1780601936088,100.12,63739.97,32.2,-0.0207,1e-05,2.04654]
[1780601938235,100.12,63749.93,32.2,-0.02057,1e-05,2.03659]
[1780601939366,100.12,63735.6,32.2,-0.02075,1e-05,2.05062]
[1780601945139,100.11,63732.5,32.2,-0.02078,1e-05,2.0533]
[1780601947461,100.11,63743.76,32.2,-0.02064,1e-05,2.04207]
[1780601947623,100.11,63750.52,32.2,-0.02056,1e-05,2.03539]
[1780601948479,100.11,63767.82,32.2,-0.02035,1e-05,2.01846]
[1780601948705,100.11,63767.82,32.2,-0.02035,1e-05,2.01846]
[1780601949452,100.11,63784.01,32.2,-0.02016,1e-05,2.00275]
[1780601950191,100.11,63794.92,32.2,-0.02003,1e-05,1.99222]
[1780601955230,100.11,63804.42,32.2,-0.01992,1e-05,1.98333]
[1780601960052,100.11,63805.6,32.2,-0.01991,1e-05,1.9824]
[1780601960265,100.12,63805.69,32.2,-0.01991,1e-05,1.98237]
[1780601964216,100.11,63812.37,32.2,-0.01982,1e-05,1.97518]
[1780601965087,100.1,63812.31,32.2,-0.01982,1e-05,1.97498]
[1780601970337,100.08,63812.83,32.2,-0.01979,1e-05,1.97287]
[1780601970538,100.08,63812.83,32.2,-0.01979,1e-05,1.97287]
[1780601971344,100.08,63814.2,32.2,-0.01975,1e-05,1.96877]
[1780601974271,100.07,63814.4,32.2,-0.01974,1e-05,1.9681]
[1780601975190,100.06,63811.09,32.2,-0.01977,1e-05,1.97029]
[1780601975194,100.06,63811.09,32.2,-0.01977,1e-05,1.97029]
[1780601981415,100.02,63812.04,32.2,-0.01972,1e-05,1.96599]
[1780601986450,99.99,63813.11,32.2,-0.01968,1e-05,1.96257]
[1780601988461,99.98,63812.69,32.2,-0.01968,1e-05,1.96249]
[1780601988464,99.97,63823.45,32.2,-0.01955,1e-05,1.95178]
[1780601988727,99.97,63823.45,32.2,-0.01955,1e-05,1.95178]
[1780601989068,99.97,63823.45,32.2,-0.01955,1e-05,1.95178]
[1780601991805,99.96,63831.31,32.2,-0.01944,1e-05,1.94299]
[1780601994727,99.94,63837.1,32.2,-0.01936,1e-05,1.93621]
[1780601995508,99.94,63837.1,32.2,-0.01936,1e-05,1.93621]
[1780601995543,99.94,63853.1,32.2,-0.01917,1e-05,1.92073]
[1780601995880,99.94,63853.1,32.2,-0.01917,1e-05,1.92073]
[1780601996174,99.94,63853.1,32.2,-0.01917,1e-05,1.92073]
[1780601996483,99.94,63853.1,32.2,-0.01917,1e-05,1.92073]
[1780601996521,99.93,63864.22,32.2,-0.01904,1e-05,1.90993]
[1780601996733,99.93,63864.22,32.2,-0.01904,1e-05,1.90993]
[1780601999054,99.92,63871.68,32.2,-0.01895,1e-05,1.90223]
[1780601999493,99.92,63871.68,32.2,-0.01895,1e-05,1.90223]
[1780602001126,99.91,63873.13,32.2,-0.01892,1e-05,1.90016]
[1780602001577,99.91,63873.13,32.2,-0.01892,1e-05,1.90016]
[1780602001556,99.91,63861.23,32.2,-0.01905,1e-05,1.9109]
[1780602003162,99.9,63855.58,32.2,-0.01911,1e-05,1.9158]
[1780602003553,99.9,63855.58,32.2,-0.01911,1e-05,1.9158]
[1780602005587,99.89,63835.63,32.2,-0.01933,1e-05,1.93336]
[1780602005615,99.89,63835.63,32.2,-0.01933,1e-05,1.93336]
[1780602005984,99.89,63835.63,32.2,-0.01933,1e-05,1.93336]
[1780602006364,99.89,63835.63,32.2,-0.01933,1e-05,1.93336]
[1780602006828,99.88,63835.63,32.2,-0.01932,1e-05,1.93294]
[1780602007015,99.88,63835.63,32.2,-0.01932,1e-05,1.93294]
[1780602007341,99.88,63824.55,32.2,-0.01944,1e-05,1.94297]
[1780602008107,99.88,63824.55,32.2,-0.01944,1e-05,1.94297]
[1780602008745,99.88,63818.99,32.2,-0.0195,1e-05,1.94811]
[1780602009569,99.88,63816.83,32.2,-0.01953,1e-05,1.95027]
[1780602011477,99.88,63822.36,32.2,-0.01947,1e-05,1.94513]
[1780602011540,99.88,63827.6,32.2,-0.01941,1e-05,1.9403]
[1780602012650,99.88,63828.79,32.2,-0.0194,1e-05,1.93917]
[1780602013304,99.88,63828.79,32.2,-0.0194,1e-05,1.93917]
[1780602013385,99.87,63832.25,32.2,-0.01935,1e-05,1.93536]
[1780602013802,99.87,63832.25,32.2,-0.01935,1e-05,1.93536]
[1780602013816,99.87,63832.25,32.2,-0.01935,1e-05,1.93536]
[1780602014604,99.87,63831.3,32.2,-0.01936,1e-05,1.93626]
[1780602020690,99.84,63833.0,32.2,-0.01931,1e-05,1.93172]
[1780602024847,99.82,63831.88,32.2,-0.0193,1e-05,1.93153]
[1780602029755,99.79,63821.74,32.2,-0.01939,1e-05,1.93859]
[1780602034792,99.76,63817.55,32.2,-0.01939,1e-05,1.93811]
[1780602040079,99.74,63814.43,32.2,-0.01941,1e-05,1.93935]
[1780602040181,99.74,63814.7,32.2,-0.0194,1e-05,1.93866]
[1780602041309,99.74,63814.7,32.2,-0.0194,1e-05,1.93866]
[1780602044179,99.73,63814.17,32.2,-0.0194,1e-05,1.93851]
[1780602044231,99.73,63814.17,32.2,-0.0194,1e-05,1.93851]
[1780602044278,99.73,63813.69,32.2,-0.0194,1e-05,1.93875]
[1780602049653,99.73,63812.94,32.2,-0.01942,1e-05,1.93996]
[1780602050796,99.73,63806.91,32.2,-0.01949,1e-05,1.94581]
[1780602050904,99.74,63806.11,32.2,-0.0195,1e-05,1.94668]
[1780602052093,99.74,63806.11,32.2,-0.0195,1e-05,1.94668]
[1780602052192,99.73,63805.99,32.2,-0.01949,1e-05,1.94639]
[1780602053782,99.73,63805.36,32.2,-0.0195,1e-05,1.94699]
[1780602053926,99.73,63806.78,32.2,-0.01949,1e-05,1.94575]
[1780602058961,99.72,63808.88,32.2,-0.01945,1e-05,1.94276]
[1780602064203,99.71,63813.72,32.2,-0.01939,1e-05,1.93738]
[1780602069029,99.7,63816.22,32.2,-0.01935,1e-05,1.93408]
[1780602070501,99.7,63815.98,32.2,-0.01935,1e-05,1.93413]
[1780602070885,99.69,63815.72,32.2,-0.01935,1e-05,1.93401]
[1780602071147,99.69,63815.72,32.2,-0.01935,1e-05,1.93401]
[1780602071988,99.69,63818.61,32.2,-0.01931,1e-05,1.93128]
[1780602076534,99.68,63820.34,32.2,-0.01928,1e-05,1.92897]
[1780602076579,99.68,63820.12,32.2,-0.01928,1e-05,1.92884]
[1780602080271,99.67,63820.71,32.2,-0.01927,1e-05,1.92746]
[1780602084379,99.64,63808.9,32.2,-0.01938,1e-05,1.93661]
[1780602084710,99.64,63808.9,32.2,-0.01938,1e-05,1.93661]
[1780602084852,99.64,63808.9,32.2,-0.01938,1e-05,1.93661]
[1780602085396,99.64,63808.9,32.2,-0.01938,1e-05,1.93661]
[1780602085708,99.64,63808.9,32.2,-0.01938,1e-05,1.93661]
[1780602091199,99.61,63805.01,32.2,-0.01937,1e-05,1.93502]
[1780602096235,99.58,63808.18,32.2,-0.0193,1e-05,1.92993]
[1780602101278,99.55,63803.85,32.2,-0.01933,1e-05,1.93198]
[1780602106313,99.53,63817.4,32.2,-0.01915,1e-05,1.91714]
[1780602110341,99.51,63801.09,32.2,-0.01932,1e-05,1.93099]
[1780602115376,99.48,63800.72,32.2,-0.0193,1e-05,1.92888]
[1780602119404,99.46,63811.07,32.2,-0.01916,1e-05,1.91789]
[1780602122636,99.45,63818.21,32.2,-0.01907,1e-05,1.91002]
[1780602126627,99.43,63831.99,32.2,-0.01889,1e-05,1.89569]
[1780602127790,99.42,63831.84,32.2,-0.01889,1e-05,1.89514]
[1780602128558,99.42,63820.73,32.2,-0.01901,1e-05,1.9052]
[1780602133593,99.4,63814.53,32.2,-0.01906,1e-05,1.90921]
[1780602138628,99.37,63821.05,32.2,-0.01896,1e-05,1.90128]
[1780602139715,99.37,63821.05,32.2,-0.01896,1e-05,1.90128]
[1780602140643,99.36,63792.64,32.2,-0.01928,1e-05,1.92733]
[1780602140868,99.36,63792.64,32.2,-0.01928,1e-05,1.92733]
[1780602141167,99.36,63792.64,32.2,-0.01928,1e-05,1.92733]
[1780602143496,99.35,63785.98,32.2,-0.01935,1e-05,1.93283]
[1780602143663,99.35,63785.68,32.2,-0.01935,1e-05,1.9327]
[1780602144950,99.35,63787.69,32.2,-0.01932,1e-05,1.9307]
[1780602146857,99.35,63786.99,32.2,-0.01933,1e-05,1.93143]
[1780602147418,99.35,63786.99,32.2,-0.01933,1e-05,1.93143]
[1780602147692,99.35,63786.91,32.2,-0.01933,1e-05,1.93122]
[1780602148626,99.35,63786.91,32.2,-0.01933,1e-05,1.93122]
[1780602150467,99.34,63781.26,32.2,-0.01939,1e-05,1.93623]
[1780602150713,99.34,63779.14,32.2,-0.01941,1e-05,1.93807]
[1780602151013,99.34,63779.14,32.2,-0.01941,1e-05,1.93807]
[1780602151728,99.34,63785.47,32.2,-0.01931,1e-05,1.92959]
[1780602153746,99.33,63796.54,32.2,-0.01918,1e-05,1.91879]
[1780602156786,99.33,63789.96,32.2,-0.01925,1e-05,1.92456]
[1780602156939,99.33,63789.96,32.2,-0.01925,1e-05,1.92456]
[1780602157766,99.33,63789.96,32.2,-0.01925,1e-05,1.92456]
[1780602157769,99.33,63789.96,32.2,-0.01925,1e-05,1.92456]
[1780602158757,99.33,63785.92,32.2,-0.0193,1e-05,1.92823]
[1780602158782,99.32,63782.71,32.2,-0.01933,1e-05,1.9311]
[1780602159810,99.32,63782.71,32.2,-0.01933,1e-05,1.9311]
[1780602160697,99.32,63782.71,32.2,-0.01933,1e-05,1.9311]
[1780602160730,99.32,63782.71,32.2,-0.01933,1e-05,1.9311]
[1780602159816,99.32,63783.87,32.2,-0.01932,1e-05,1.93015]
[1780602162836,99.32,63787.08,32.2,-0.01928,1e-05,1.92678]
[1780602162937,99.32,63785.62,32.2,-0.0193,1e-05,1.928]
[1780602164399,99.32,63785.62,32.2,-0.0193,1e-05,1.928]
[1780602166806,99.32,63789.93,32.2,-0.01925,1e-05,1.92437]
[1780602167792,99.33,63793.09,32.2,-0.01922,1e-05,1.92154]
[1780602167844,99.32,63792.87,32.2,-0.01922,1e-05,1.92159]
[1780602170071,99.32,63792.68,32.2,-0.01922,1e-05,1.92138]
[1780602175464,99.3,63806.8,32.2,-0.01903,1e-05,1.90621]
[1780602181058,99.27,63807.3,32.2,-0.019,1e-05,1.90359]
[1780602185975,99.24,63792.46,32.2,-0.01914,1e-05,1.91541]
[1780602187451,99.24,63792.46,32.2,-0.01914,1e-05,1.91541]
[1780602188874,99.23,63793.47,32.2,-0.01912,1e-05,1.9137]
[1780602194033,99.2,63783.75,32.2,-0.01921,1e-05,1.9206]
[1780602199068,99.18,63781.13,32.2,-0.01922,1e-05,1.92113]
[1780602203264,99.17,63781.02,32.2,-0.0192,1e-05,1.92007]
[1780602205116,99.15,63766.07,32.2,-0.01936,1e-05,1.93309]
[1780602205892,99.15,63766.07,32.2,-0.01936,1e-05,1.93309]
[1780602206825,99.15,63766.07,32.2,-0.01936,1e-05,1.93309]
[1780602206245,99.15,63750.01,32.2,-0.01954,1e-05,1.94801]
[1780602209851,99.13,63741.99,32.2,-0.01962,1e-05,1.95437]
[1780602209872,99.13,63741.99,32.2,-0.01962,1e-05,1.95437]
[1780602210900,99.12,63736.48,32.2,-0.01968,1e-05,1.95921]
[1780602211856,99.12,63743.91,32.2,-0.01957,1e-05,1.94932]
[1780602213900,99.1,63740.55,32.2,-0.01959,1e-05,1.95121]
[1780602214190,99.1,63740.55,32.2,-0.01959,1e-05,1.95121]
[1780602214272,99.1,63740.55,32.2,-0.01959,1e-05,1.95121]
[1780602214772,99.1,63740.55,32.2,-0.01959,1e-05,1.95121]
[1780602220228,99.07,63731.85,32.2,-0.01966,1e-05,1.95687]
[1780602225264,99.04,63726.22,32.2,-0.0197,1e-05,1.96001]
[1780602226021,99.04,63726.22,32.2,-0.0197,1e-05,1.96001]
[1780602226644,99.04,63726.22,32.2,-0.0197,1e-05,1.96001]
[1780602226698,99.04,63726.22,32.2,-0.0197,1e-05,1.96001]
[1780602226821,99.03,63726.14,32.2,-0.01969,1e-05,1.95949]
[1780602232314,99.02,63726.34,32.2,-0.01968,1e-05,1.95823]
[1780602232864,99.02,63726.34,32.2,-0.01968,1e-05,1.95823]
[1780602233321,99.02,63726.9,32.2,-0.01967,1e-05,1.95747]
[1780602237467,99.0,63724.06,32.2,-0.01969,1e-05,1.95885]
[1780602243393,98.96,63724.68,32.2,-0.01964,1e-05,1.95508]
[1780602248429,98.93,63724.19,32.2,-0.01962,1e-05,1.95332]
[1780602253471,98.91,63720.04,32.2,-0.01964,1e-05,1.95509]
[1780602254510,98.91,63720.04,32.2,-0.01964,1e-05,1.95509]
[1780602260520,98.86,63723.17,32.2,-0.01957,1e-05,1.94855]
[1780602265554,98.84,63719.91,32.2,-0.01958,1e-05,1.94952]
[1780602269758,98.82,63711.24,32.2,-0.01966,1e-05,1.95657]
[1780602270848,98.82,63704.34,32.2,-0.01974,1e-05,1.96278]
[1780602271597,98.81,63701.56,32.2,-0.01974,1e-05,1.96256]
[1780602274270,98.81,63707.54,32.2,-0.01967,1e-05,1.95651]
[1780602274618,98.81,63712.03,32.2,-0.01962,1e-05,1.95229]
[1780602275132,98.81,63712.03,32.2,-0.01962,1e-05,1.95229]
[1780602275624,98.8,63716.84,32.2,-0.01956,1e-05,1.94746]
[1780602279139,98.8,63721.54,32.2,-0.0195,1e-05,1.94239]
[1780602281177,98.79,63721.91,32.2,-0.01949,1e-05,1.94167]
[1780602284763,98.79,63714.68,32.2,-0.01957,1e-05,1.94807]
[1780602286474,98.78,63713.96,32.2,-0.01957,1e-05,1.94838]
[1780602286702,98.78,63709.51,32.2,-0.01962,1e-05,1.95247]
[1780602287225,98.78,63709.51,32.2,-0.01962,1e-05,1.95247]
[1780602287709,98.78,63713.58,32.2,-0.01957,1e-05,1.94835]
[1780602288546,98.78,63713.58,32.2,-0.01957,1e-05,1.94835]
[1780602288716,98.77,63716.93,32.2,-0.01953,1e-05,1.94494]
[1780602290246,98.78,63718.29,32.2,-0.01952,1e-05,1.94377]
[1780602290730,98.77,63717.64,32.2,-0.01952,1e-05,1.94421]
[1780602294108,98.77,63710.08,32.2,-0.0196,1e-05,1.95091]
[1780602294758,98.77,63710.72,32.2,-0.01959,1e-05,1.95018]
[1780602299918,98.76,63702.05,32.2,-0.01969,1e-05,1.95809]
[1780602300728,98.76,63701.86,32.2,-0.01969,1e-05,1.95814]
[1780602305835,98.74,63700.68,32.2,-0.01969,1e-05,1.9582]
[1780602306843,98.74,63686.62,32.2,-0.01986,1e-05,1.9717]
[1780602307853,98.74,63670.97,32.2,-0.02004,1e-05,1.98679]
[1780602308269,98.74,63670.97,32.2,-0.02004,1e-05,1.98679]
[1780602308522,98.74,63670.97,32.2,-0.02004,1e-05,1.98679]
[1780602308649,98.74,63670.97,32.2,-0.02004,1e-05,1.98679]
[1780602308863,98.74,63671.55,32.2,-0.02003,1e-05,1.98573]
[1780602309015,98.74,63671.55,32.2,-0.02003,1e-05,1.98573]
[1780602309580,98.74,63671.55,32.2,-0.02003,1e-05,1.98573]
[1780602309985,98.74,63671.55,32.2,-0.02003,1e-05,1.98573]
[1780602310883,98.73,63675.35,32.2,-0.01998,1e-05,1.98136]
[1780602315916,98.72,63684.78,32.2,-0.01986,1e-05,1.9714]
[1780602320951,98.71,63680.01,32.2,-0.0199,1e-05,1.97528]
[1780602321981,98.71,63680.01,32.2,-0.0199,1e-05,1.97528]
[1780602322965,98.71,63676.8,32.2,-0.01994,1e-05,1.97833]
[1780602324476,98.71,63675.73,32.2,-0.01995,1e-05,1.97945]
[1780602330018,98.71,63685.0,32.2,-0.01985,1e-05,1.97094]
[1780602331564,98.71,63685.0,32.2,-0.01985,1e-05,1.97094]
[1780602333039,98.72,63667.33,32.2,-0.02004,1e-05,1.9861]
[1780602337067,98.72,63656.74,32.2,-0.02017,1e-05,1.9967]
[1780602339837,98.72,63646.22,32.2,-0.0203,1e-05,2.00716]
[1780602345445,98.72,63652.07,32.2,-0.02023,1e-05,2.00149]
[1780602345564,98.72,63652.07,32.2,-0.02023,1e-05,2.00149]
[1780602345585,98.72,63640.63,32.2,-0.02037,1e-05,2.0128]
[1780602346197,98.72,63640.63,32.2,-0.02037,1e-05,2.0128]
[1780602348051,98.72,63651.37,32.2,-0.02024,1e-05,2.00226]
[1780602352071,98.73,63651.38,32.2,-0.02024,1e-05,2.00238]
[1780602352749,98.73,63651.38,32.2,-0.02024,1e-05,2.00238]
[1780602352851,98.72,63651.48,32.2,-0.02024,1e-05,2.00203]
[1780602358511,98.7,63651.14,32.2,-0.02022,1e-05,2.00039]
[1780602360795,98.69,63646.26,32.2,-0.02027,1e-05,2.0042]
[1780602361722,98.67,63644.54,32.2,-0.02027,1e-05,2.00491]
[1780602367072,98.64,63653.91,32.2,-0.02013,1e-05,1.99322]
[1780602367078,98.64,63653.91,32.2,-0.02013,1e-05,1.99322]
[1780602367251,98.64,63653.91,32.2,-0.02013,1e-05,1.99322]
[1780602372969,98.61,63641.65,32.2,-0.02025,1e-05,2.0028]
[1780602374341,98.6,63654.66,32.2,-0.02008,1e-05,1.98854]
[1780602379954,98.57,63656.39,32.2,-0.02003,1e-05,1.98488]
[1780602381393,98.56,63668.31,32.2,-0.01987,1e-05,1.9718]
[1780602386428,98.53,63668.44,32.2,-0.01984,1e-05,1.96935]
[1780602390088,98.42,63672.28,32.2,-0.01969,1e-05,1.95665]
[1780602391463,98.26,63682.43,32.2,-0.0194,1e-05,1.93191]
[1780602395705,98.25,63676.86,32.2,-0.01945,1e-05,1.9361]
[1780602400299,98.22,63673.69,32.2,-0.01946,1e-05,1.93679]
[1780602400526,98.22,63656.34,32.2,-0.01967,1e-05,1.95357]
[1780602402540,98.16,63644.18,32.2,-0.01975,1e-05,1.96075]
[1780602407575,97.91,63637.03,32.2,-0.01959,1e-05,1.94668]
[1780602412610,97.71,63639.6,32.2,-0.01937,1e-05,1.9281]
[1780602415344,97.7,63638.19,32.2,-0.01938,1e-05,1.92872]
[1780602419558,97.68,63635.15,32.2,-0.0194,1e-05,1.93016]
[1780602424596,97.65,63635.72,32.2,-0.01936,1e-05,1.92737]
[1780602426377,97.65,63636.24,32.2,-0.01935,1e-05,1.92613]
[1780602427971,97.65,63629.59,32.2,-0.01943,1e-05,1.93256]
[1780602428163,97.64,63620.39,32.2,-0.01953,1e-05,1.94074]
[1780602437789,97.59,63622.83,32.2,-0.01945,1e-05,1.93452]
[1780602441127,97.58,63625.75,32.2,-0.01941,1e-05,1.93093]
[1780602446857,97.55,63621.99,32.2,-0.01942,1e-05,1.93199]
[1780602451299,97.53,63616.0,32.2,-0.01948,1e-05,1.9363]
[1780602451309,97.53,63616.0,32.2,-0.01948,1e-05,1.9363]
[1780602454057,97.52,63623.8,32.2,-0.01935,1e-05,1.92569]
[1780602454306,97.52,63623.8,32.2,-0.01935,1e-05,1.92569]
[1780602454095,97.52,63641.25,32.2,-0.01914,1e-05,1.9085]
[1780602455220,97.51,63644.0,32.2,-0.01911,1e-05,1.90553]
[1780602460965,97.49,63652.63,32.2,-0.01898,1e-05,1.89538]
[1780602466000,97.47,63654.02,32.2,-0.01895,1e-05,1.89253]
[1780602466210,97.47,63654.02,32.2,-0.01895,1e-05,1.89253]
[1780602466695,97.47,63654.02,32.2,-0.01895,1e-05,1.89253]
[1780602467352,97.47,63653.93,32.2,-0.01895,1e-05,1.89232]
[1780602468174,97.47,63653.93,32.2,-0.01895,1e-05,1.89232]
[1780602475178,97.44,63657.94,32.2,-0.01888,1e-05,1.88647]
[1780602475480,97.44,63654.86,32.2,-0.01891,1e-05,1.88911]
[1780602481055,97.42,63646.7,32.2,-0.01899,1e-05,1.89542]
[1780602488164,97.39,63658.12,32.2,-0.01883,1e-05,1.88218]
[1780602493199,97.37,63657.34,32.2,-0.01882,1e-05,1.88155]
[1780602498134,97.36,63661.61,32.2,-0.01876,1e-05,1.87666]
[1780602500249,97.35,63671.95,32.2,-0.01863,1e-05,1.86579]
[1780602505284,97.34,63675.59,32.2,-0.01857,1e-05,1.86112]
[1780602507573,97.34,63675.59,32.2,-0.01857,1e-05,1.86112]
[1780602507579,97.33,63660.63,32.2,-0.01874,1e-05,1.87481]
[1780602508342,97.33,63660.63,32.2,-0.01874,1e-05,1.87481]
[1780602508345,97.33,63660.63,32.2,-0.01874,1e-05,1.87481]
[1780602508742,97.33,63660.63,32.2,-0.01874,1e-05,1.87481]
[1780602509370,97.33,63654.55,32.2,-0.01881,1e-05,1.88033]
[1780602509527,97.33,63654.55,32.2,-0.01881,1e-05,1.88033]
[1780602509810,97.33,63654.55,32.2,-0.01881,1e-05,1.88033]
[1780602509945,97.33,63654.55,32.2,-0.01881,1e-05,1.88033]
[1780602510045,97.33,63654.55,32.2,-0.01881,1e-05,1.88033]
[1780602510116,97.32,63684.02,32.2,-0.01846,1e-05,1.85193]
[1780602510910,97.32,63684.02,32.2,-0.01846,1e-05,1.85193]
[1780602511071,97.32,63684.02,32.2,-0.01846,1e-05,1.85193]
[1780602511307,97.32,63685.3,32.2,-0.01843,1e-05,1.8485]
[1780602511994,97.32,63685.3,32.2,-0.01843,1e-05,1.8485]
[1780602512220,97.32,63685.3,32.2,-0.01843,1e-05,1.8485]
[1780602513320,97.31,63678.16,32.2,-0.0185,1e-05,1.85477]
[1780602513678,97.31,63678.16,32.2,-0.0185,1e-05,1.85477]
[1780602515340,97.31,63677.88,32.2,-0.0185,1e-05,1.85457]
[1780602515664,97.31,63677.88,32.2,-0.0185,1e-05,1.85457]
[1780602521560,97.29,63676.25,32.2,-0.0185,1e-05,1.85469]
[1780602521590,97.29,63676.25,32.2,-0.0185,1e-05,1.85469]
[1780602528097,97.27,63666.8,32.2,-0.01859,1e-05,1.86217]
[1780602531469,97.26,63655.64,32.2,-0.01871,1e-05,1.87149]
[1780602532835,97.26,63655.64,32.2,-0.01871,1e-05,1.87149]
[1780602532855,97.26,63655.64,32.2,-0.01871,1e-05,1.87149]
[1780602534547,97.25,63655.99,32.2,-0.0187,1e-05,1.87063]
[1780602540533,97.23,63655.25,32.2,-0.01868,1e-05,1.86952]
[1780602545704,97.22,63661.11,32.2,-0.0186,1e-05,1.86294]
[1780602546001,97.22,63661.11,32.2,-0.0186,1e-05,1.86294]
[1780602546419,97.21,63661.31,32.2,-0.0186,1e-05,1.86226]
[1780602546960,97.21,63661.31,32.2,-0.0186,1e-05,1.86226]
[1780602547248,97.21,63671.68,32.2,-0.01848,1e-05,1.85225]
[1780602549871,97.2,63662.64,32.2,-0.01858,1e-05,1.86054]
[1780602555645,97.18,63671.76,32.2,-0.01845,1e-05,1.8503]
[1780602556899,97.18,63671.76,32.2,-0.01845,1e-05,1.8503]
[1780602558668,97.18,63682.01,32.2,-0.01833,1e-05,1.84001]
[1780602562889,97.16,63691.67,32.2,-0.01821,1e-05,1.82999]
[1780602566724,97.16,63680.82,32.2,-0.01832,1e-05,1.8396]
[1780602571759,97.14,63681.8,32.2,-0.01828,1e-05,1.83545]
[1780602573933,97.14,63681.05,32.2,-0.01829,1e-05,1.83595]
[1780602574775,97.14,63675.72,32.2,-0.01834,1e-05,1.84056]
[1780602574780,97.14,63665.05,32.2,-0.01846,1e-05,1.8506]
[1780602576601,97.13,63662.86,32.2,-0.01849,1e-05,1.85246]
[1780602576898,97.13,63662.86,32.2,-0.01849,1e-05,1.85246]
[1780602578087,97.13,63657.1,32.2,-0.01855,1e-05,1.85768]
[1780602578723,97.13,63655.21,32.2,-0.01857,1e-05,1.85901]
[1780602583843,97.11,63658.02,32.2,-0.01852,1e-05,1.85496]
[1780602588878,97.09,63655.17,32.2,-0.01854,1e-05,1.85651]
[1780602591012,97.09,63656.93,32.2,-0.01851,1e-05,1.85462]
[1780602597215,97.07,63656.72,32.2,-0.0185,1e-05,1.85347]
[1780602598949,97.07,63641.58,32.2,-0.01867,1e-05,1.86713]
[1780602601422,97.06,63640.43,32.2,-0.01867,1e-05,1.86772]
[1780602601458,97.06,63640.43,32.2,-0.01867,1e-05,1.86772]
[1780602607024,97.04,63642.48,32.2,-0.01863,1e-05,1.86436]
[1780602612062,97.03,63640.62,32.2,-0.01864,1e-05,1.86488]
[1780602612882,97.03,63640.62,32.2,-0.01864,1e-05,1.86488]
[1780602618111,97.01,63649.78,32.2,-0.01852,1e-05,1.85487]
[1780602623147,97.0,63649.14,32.2,-0.01851,1e-05,1.85436]
[1780602625166,97.0,63648.21,32.2,-0.01852,1e-05,1.85524]
[1780602631208,96.98,63647.88,32.2,-0.01849,1e-05,1.85156]
[1780602636257,96.96,63640.4,32.2,-0.01856,1e-05,1.8575]
[1780602641292,96.95,63639.74,32.2,-0.01855,1e-05,1.85698]
[1780602642210,96.95,63639.74,32.2,-0.01855,1e-05,1.85698]
[1780602647334,96.93,63631.81,32.2,-0.01863,1e-05,1.86313]
[1780602648919,96.93,63631.48,32.2,-0.01863,1e-05,1.8632]
[1780602652116,96.92,63619.13,32.2,-0.01876,1e-05,1.87421]
[1780602657316,96.91,63627.47,32.2,-0.01866,1e-05,1.86551]
[1780602657604,96.91,63628.12,32.2,-0.01865,1e-05,1.86477]
[1780602658259,96.91,63628.12,32.2,-0.01865,1e-05,1.86477]
[1780602658374,96.91,63628.12,32.2,-0.01865,1e-05,1.86477]
[1780602658864,96.91,63633.02,32.2,-0.01859,1e-05,1.85999]
[1780602659269,96.91,63633.02,32.2,-0.01859,1e-05,1.85999]
[1780602660427,96.9,63643.91,32.2,-0.01846,1e-05,1.84946]
[1780602660880,96.9,63643.91,32.2,-0.01846,1e-05,1.84946]
[1780602661273,96.9,63643.91,32.2,-0.01846,1e-05,1.84946]
[1780602662321,96.9,63653.0,32.2,-0.01836,1e-05,1.84079]
[1780602662353,96.9,63653.0,32.2,-0.01836,1e-05,1.84079]
[1780602662645,96.9,63657.39,32.2,-0.01831,1e-05,1.83659]
[1780602667890,96.89,63655.21,32.2,-0.01832,1e-05,1.83768]
[1780602674490,96.88,63649.08,32.2,-0.01838,1e-05,1.8425]
[1780602677548,96.86,63660.82,32.2,-0.01823,1e-05,1.83049]
[1780602681507,96.86,63669.57,32.2,-0.01813,1e-05,1.82195]
[1780602681548,96.86,63669.06,32.2,-0.01814,1e-05,1.82226]
[1780602681685,96.86,63669.06,32.2,-0.01814,1e-05,1.82226]
[1780602682716,96.86,63662.53,32.2,-0.01821,1e-05,1.82821]
[1780602688628,96.84,63678.32,32.2,-0.01802,1e-05,1.81233]
[1780602693545,96.84,63681.98,32.2,-0.01795,1e-05,1.80617]
[1780602698704,96.82,63679.16,32.2,-0.01797,1e-05,1.80798]
[1780602703367,96.82,63680.44,32.2,-0.01795,1e-05,1.80638]
[1780602704074,96.81,63668.8,32.2,-0.01808,1e-05,1.81679]
[1780602704732,96.81,63668.8,32.2,-0.01808,1e-05,1.81679]
[1780602704777,96.81,63668.8,32.2,-0.01808,1e-05,1.81679]
[1780602705340,96.81,63668.8,32.2,-0.01808,1e-05,1.81679]
[1780602705397,96.81,63668.8,32.2,-0.01808,1e-05,1.81679]
[1780602705424,96.81,63645.94,32.2,-0.01833,1e-05,1.83803]
[1780602708298,96.81,63641.86,32.2,-0.01838,1e-05,1.84179]
[1780602711204,96.81,63641.55,32.2,-0.01838,1e-05,1.84185]
[1780602711782,96.81,63641.4,32.2,-0.01838,1e-05,1.84183]
[1780602712055,96.81,63641.4,32.2,-0.01838,1e-05,1.84183]
[1780602712452,96.81,63641.4,32.2,-0.01838,1e-05,1.84183]
[1780602712484,96.81,63622.56,32.2,-0.01859,1e-05,1.85959]
[1780602712781,96.81,63622.56,32.2,-0.01859,1e-05,1.85959]
[1780602715576,96.8,63613.55,32.2,-0.01869,1e-05,1.86792]
[1780602715579,96.8,63613.55,32.2,-0.01869,1e-05,1.86792]
[1780602715694,96.8,63613.55,32.2,-0.01869,1e-05,1.86792]
[1780602715762,96.8,63613.55,32.2,-0.01869,1e-05,1.86792]
[1780602719765,96.8,63606.12,32.2,-0.01878,1e-05,1.87452]
[1780602721216,96.79,63603.65,32.2,-0.0188,1e-05,1.87675]
[1780602721848,96.79,63604.27,32.2,-0.01879,1e-05,1.87588]
[1780602721886,96.79,63618.45,32.2,-0.01863,1e-05,1.86234]
[1780602724800,96.79,63623.65,32.2,-0.01856,1e-05,1.85715]
[1780602727105,96.78,63623.05,32.2,-0.01857,1e-05,1.8574]
[1780602727408,96.78,63623.05,32.2,-0.01857,1e-05,1.8574]
[1780602727816,96.78,63627.37,32.2,-0.01852,1e-05,1.85319]
[1780602730586,96.78,63634.66,32.2,-0.01843,1e-05,1.84611]
[1780602730845,96.78,63634.66,32.2,-0.01843,1e-05,1.84611]
[1780602733881,96.78,63642.61,32.2,-0.01834,1e-05,1.83836]
[1780602738966,96.77,63639.95,32.2,-0.01836,1e-05,1.84043]
[1780602739015,96.77,63625.96,32.2,-0.01852,1e-05,1.85366]
[1780602740457,96.77,63610.24,32.2,-0.0187,1e-05,1.86845]
[1780602742347,96.77,63598.29,32.2,-0.01884,1e-05,1.87962]
[1780602748080,96.76,63598.78,32.2,-0.01882,1e-05,1.87827]
[1780602751101,96.75,63607.24,32.2,-0.0187,1e-05,1.86752]
[1780602756142,96.74,63609.76,32.2,-0.01866,1e-05,1.86451]
[1780602761338,96.74,63615.06,32.2,-0.01859,1e-05,1.85901]
[1780602763208,96.73,63626.59,32.2,-0.01846,1e-05,1.84786]
[1780602765634,96.73,63616.11,32.2,-0.01858,1e-05,1.85753]
[1780602766212,96.73,63606.31,32.2,-0.01869,1e-05,1.86676]
[1780602770634,96.73,63600.57,32.2,-0.01875,1e-05,1.87185]
[1780602771625,96.72,63590.15,32.2,-0.01887,1e-05,1.8817]
[1780602771726,96.72,63590.15,32.2,-0.01887,1e-05,1.8817]
[1780602777289,96.71,63592.74,32.2,-0.01883,1e-05,1.87816]
[1780602782324,96.7,63591.98,32.2,-0.01883,1e-05,1.87816]
[1780602785228,96.7,63596.92,32.2,-0.01877,1e-05,1.87313]
[1780602785491,96.7,63596.92,32.2,-0.01877,1e-05,1.87313]
[1780602785594,96.7,63622.79,32.2,-0.01847,1e-05,1.84836]
[1780602785734,96.7,63622.79,32.2,-0.01847,1e-05,1.84836]
[1780602785804,96.7,63622.79,32.2,-0.01847,1e-05,1.84836]
[1780602786222,96.7,63622.79,32.2,-0.01847,1e-05,1.84836]
[1780602788742,96.69,63623.63,32.2,-0.01845,1e-05,1.84729]
[1780602790453,96.69,63626.39,32.2,-0.01842,1e-05,1.84459]
[1780602790769,96.69,63631.97,32.2,-0.01836,1e-05,1.83923]
[1780602793777,96.69,63633.81,32.2,-0.01833,1e-05,1.83729]
[1780602796814,96.69,63632.27,32.2,-0.01835,1e-05,1.83852]
[1780602802484,96.68,63623.58,32.2,-0.01844,1e-05,1.84629]
[1780602802760,96.68,63623.58,32.2,-0.01844,1e-05,1.84629]
[1780602803069,96.68,63623.58,32.2,-0.01844,1e-05,1.84629]
[1780602806137,96.68,63625.7,32.2,-0.01842,1e-05,1.84405]
[1780602811569,96.67,63626.48,32.2,-0.01838,1e-05,1.84061]
[1780602813654,96.67,63625.17,32.2,-0.01839,1e-05,1.84177]
[1780602814085,96.67,63617.43,32.2,-0.01848,1e-05,1.84902]
[1780602814200,96.67,63617.43,32.2,-0.01848,1e-05,1.84902]
[1780602817415,96.67,63605.54,32.2,-0.01862,1e-05,1.86024]
[1780602817776,96.67,63598.33,32.2,-0.0187,1e-05,1.86701]
[1780602818606,96.67,63589.63,32.2,-0.0188,1e-05,1.87522]
[1780602821628,96.66,63579.23,32.2,-0.01892,1e-05,1.88515]
[1780602824595,96.66,63570.29,32.2,-0.01902,1e-05,1.89369]
[1780602824599,96.66,63570.29,32.2,-0.01902,1e-05,1.89369]
[1780602824875,96.66,63563.62,32.2,-0.0191,1e-05,1.9001]
[1780602826664,96.66,63541.52,32.2,-0.01936,1e-05,1.92147]
[1780602827145,96.66,63541.52,32.2,-0.01936,1e-05,1.92147]
[1780602827877,96.66,63547.16,32.2,-0.01929,1e-05,1.91588]
[1780602830333,96.66,63551.76,32.2,-0.01924,1e-05,1.91111]
[1780602830818,96.66,63543.91,32.2,-0.01933,1e-05,1.91868]
[1780602830886,96.66,63543.91,32.2,-0.01933,1e-05,1.91868]
[1780602831590,96.66,63543.91,32.2,-0.01933,1e-05,1.91868]
[1780602831700,96.66,63531.5,32.2,-0.01948,1e-05,1.93072]
[1780602831929,96.66,63531.5,32.2,-0.01948,1e-05,1.93072]
[1780602832848,96.66,63531.5,32.2,-0.01948,1e-05,1.93072]
[1780602833074,96.66,63531.5,32.2,-0.01948,1e-05,1.93072]
[1780602833076,96.66,63531.5,32.2,-0.01948,1e-05,1.93072]
[1780602833165,96.65,63528.49,32.2,-0.01951,1e-05,1.93355]
[1780602834587,96.65,63528.49,32.2,-0.01951,1e-05,1.93355]
[1780602834935,96.65,63527.77,32.2,-0.01952,1e-05,1.93407]
[1780602839972,96.65,63536.73,32.2,-0.01941,1e-05,1.92495]
[1780602842296,96.65,63534.34,32.2,-0.01943,1e-05,1.92714]
[1780602842380,96.65,63534.34,32.2,-0.01943,1e-05,1.92714]
[1780602842404,96.64,63527.22,32.2,-0.01952,1e-05,1.93404]
[1780602842956,96.64,63527.22,32.2,-0.01952,1e-05,1.93404]
[1780602843183,96.64,63527.22,32.2,-0.01952,1e-05,1.93404]
[1780602843539,96.64,63527.22,32.2,-0.01952,1e-05,1.93404]
[1780602843599,96.64,63516.01,32.2,-0.01965,1e-05,1.94495]
[1780602845351,96.64,63533.54,32.2,-0.01944,1e-05,1.92776]
[1780602847181,96.65,63525.37,32.2,-0.01954,1e-05,1.93598]
[1780602847705,96.65,63525.37,32.2,-0.01954,1e-05,1.93598]
[1780602849771,96.65,63530.34,32.2,-0.01949,1e-05,1.93167]
[1780602855905,96.67,63534.67,32.2,-0.01945,1e-05,1.92883]
[1780602860940,96.68,63540.67,32.2,-0.01939,1e-05,1.92401]
[1780602865222,96.69,63540.66,32.2,-0.0194,1e-05,1.92464]
[1780602865324,96.69,63540.42,32.2,-0.01941,1e-05,1.92509]
[1780602866550,96.69,63540.42,32.2,-0.01941,1e-05,1.92509]
[1780602866651,96.69,63540.47,32.2,-0.0194,1e-05,1.92492]
[1780602868460,96.69,63539.48,32.2,-0.01941,1e-05,1.92578]
[1780602868552,96.69,63538.58,32.2,-0.01943,1e-05,1.92687]
[1780602869338,96.69,63538.58,32.2,-0.01943,1e-05,1.92687]
[1780602869635,96.69,63538.58,32.2,-0.01943,1e-05,1.92687]
[1780602869665,96.69,63550.84,32.2,-0.01928,1e-05,1.91478]
[1780602870748,96.69,63550.84,32.2,-0.01928,1e-05,1.91478]
[1780602871666,96.69,63553.7,32.2,-0.01922,1e-05,1.90954]
[1780602873078,96.69,63550.11,32.2,-0.01927,1e-05,1.91326]
[1780602873121,96.69,63546.09,32.2,-0.01932,1e-05,1.9174]
[1780602874199,96.69,63546.09,32.2,-0.01932,1e-05,1.9174]
[1780602874689,96.7,63546.28,32.2,-0.01932,1e-05,1.91734]
[1780602880077,96.71,63542.56,32.2,-0.01937,1e-05,1.92206]
[1780602881200,96.71,63542.56,32.2,-0.01937,1e-05,1.92206]
[1780602881242,96.71,63546.0,32.2,-0.01934,1e-05,1.91891]
[1780602882709,96.71,63546.0,32.2,-0.01934,1e-05,1.91891]
[1780602883427,96.71,63551.38,32.2,-0.01927,1e-05,1.91357]
[1780602884105,96.71,63564.31,32.2,-0.01912,1e-05,1.90083]
[1780602884883,96.71,63564.31,32.2,-0.01912,1e-05,1.90083]
[1780602885162,96.71,63564.31,32.2,-0.01912,1e-05,1.90083]
[1780602885632,96.71,63564.31,32.2,-0.01912,1e-05,1.90083]
[1780602885721,96.71,63578.98,32.2,-0.01894,1e-05,1.88655]
[1780602888207,96.71,63584.35,32.2,-0.01888,1e-05,1.88135]
[1780602890467,96.71,63579.49,32.2,-0.01893,1e-05,1.88594]
[1780602890482,96.7,63581.72,32.2,-0.01891,1e-05,1.88375]
[1780602891732,96.7,63581.72,32.2,-0.01891,1e-05,1.88375]
[1780602891776,96.71,63576.59,32.2,-0.01897,1e-05,1.88924]
[1780602893038,96.71,63576.24,32.2,-0.01898,1e-05,1.88958]
[1780602893535,96.71,63576.24,32.2,-0.01898,1e-05,1.88958]
[1780602893955,96.71,63570.52,32.2,-0.01905,1e-05,1.89505]
[1780602894175,96.71,63570.26,32.2,-0.01905,1e-05,1.89556]
[1780602896271,96.72,63566.86,32.2,-0.01909,1e-05,1.89911]
[1780602901828,96.73,63567.81,32.2,-0.0191,1e-05,1.89945]
[1780602901238,96.74,63554.24,32.2,-0.01926,1e-05,1.91287]
[1780602902794,96.74,63554.24,32.2,-0.01926,1e-05,1.91287]
[1780602909288,96.75,63543.36,32.2,-0.01941,1e-05,1.92489]
[1780602913331,96.76,63543.49,32.2,-0.01941,1e-05,1.92539]
[1780602919002,96.78,63542.6,32.2,-0.01944,1e-05,1.92746]
[1780602919526,96.78,63542.6,32.2,-0.01944,1e-05,1.92746]
[1780602925399,96.79,63541.14,32.2,-0.01947,1e-05,1.93024]
[1780602928972,96.8,63537.36,32.2,-0.01952,1e-05,1.93453]
[1780602930289,96.8,63538.55,32.2,-0.01951,1e-05,1.93355]
[1780602935469,96.81,63537.16,32.2,-0.01952,1e-05,1.93376]
[1780602940504,96.83,63529.35,32.2,-0.01963,1e-05,1.94232]
[1780602943525,96.83,63517.95,32.2,-0.01977,1e-05,1.95405]
[1780602947553,96.84,63507.69,32.2,-0.0199,1e-05,1.96481]
[1780602949820,96.84,63492.95,32.2,-0.02009,1e-05,1.97985]
[1780602954602,96.85,63481.08,32.2,-0.02024,1e-05,1.99212]
[1780602955266,96.85,63481.08,32.2,-0.02024,1e-05,1.99212]
[1780602960376,96.85,63476.98,32.2,-0.02029,1e-05,1.99664]
[1780602962662,96.85,63491.23,32.2,-0.02012,1e-05,1.98258]
[1780602967698,96.86,63503.62,32.2,-0.01997,1e-05,1.97074]
[1780602970727,96.87,63516.48,32.2,-0.01982,1e-05,1.95835]
[1780602975763,96.87,63517.58,32.2,-0.01982,1e-05,1.958]
[1780602980798,96.88,63515.33,32.2,-0.01985,1e-05,1.96097]
[1780602984844,96.89,63517.36,32.2,-0.01984,1e-05,1.95954]
[1780602990868,96.9,63510.36,32.2,-0.01993,1e-05,1.96748]
[1780602995903,96.91,63510.42,32.2,-0.01992,1e-05,1.96578]
[1780603000938,96.92,63508.68,32.2,-0.01995,1e-05,1.96816]
[1780603004857,96.92,63509.88,32.2,-0.01994,1e-05,1.96723]
[1780603004692,96.92,63492.78,32.2,-0.02015,1e-05,1.98427]
[1780603005134,96.92,63492.78,32.2,-0.02015,1e-05,1.98427]
[1780603005349,96.92,63492.78,32.2,-0.02015,1e-05,1.98427]
[1780603005723,96.92,63492.78,32.2,-0.02015,1e-05,1.98427]
[1780603005960,96.92,63482.52,32.2,-0.02027,1e-05,1.99468]
[1780603006149,96.92,63482.52,32.2,-0.02027,1e-05,1.99468]
[1780603010880,96.93,63482.72,32.2,-0.02028,1e-05,1.99482]
[1780603012263,96.93,63481.33,32.2,-0.02029,1e-05,1.99639]
[1780603016073,96.93,63470.31,32.2,-0.02044,1e-05,2.00778]
[1780603019116,96.94,63493.07,32.2,-0.02016,1e-05,1.98518]
[1780603020686,96.94,63504.94,32.2,-0.02001,1e-05,1.97344]
[1780603026500,96.94,63496.58,32.2,-0.02012,1e-05,1.98241]
[1780603028009,96.95,63493.52,32.2,-0.02016,1e-05,1.98558]
[1780603029010,96.95,63487.49,32.2,-0.02024,1e-05,1.99181]
[1780603028589,96.95,63476.3,32.2,-0.02038,1e-05,2.00305]
[1780603029614,96.95,63476.3,32.2,-0.02038,1e-05,2.00305]
[1780603029625,96.95,63476.3,32.2,-0.02038,1e-05,2.00305]
[1780603029725,96.95,63476.3,32.2,-0.02038,1e-05,2.00305]
[1780603029941,96.95,63462.73,32.2,-0.02055,1e-05,2.01682]
[1780603030840,96.95,63462.73,32.2,-0.02055,1e-05,2.01682]
[1780603031404,96.95,63469.7,32.2,-0.02046,1e-05,2.00982]
[1780603034219,96.95,63481.24,32.2,-0.02032,1e-05,1.99846]
[1780603035470,96.95,63481.24,32.2,-0.02032,1e-05,1.99846]
[1780603035473,96.95,63481.24,32.2,-0.02032,1e-05,1.99846]
[1780603036463,96.95,63485.89,32.2,-0.02026,1e-05,1.99387]
[1780603037540,96.96,63484.19,32.2,-0.02029,1e-05,1.99567]
[1780603040817,96.96,63505.83,32.2,-0.02002,1e-05,1.97438]
[1780603046305,96.97,63513.06,32.2,-0.01994,1e-05,1.96798]
[1780603050949,96.98,63527.36,32.2,-0.01978,1e-05,1.95438]
[1780603056796,96.98,63526.07,32.2,-0.01978,1e-05,1.95414]
[1780603058404,96.99,63514.77,32.2,-0.01992,1e-05,1.96578]
[1780603063439,97.0,63514.92,32.2,-0.01993,1e-05,1.96631]
[1780603068474,97.01,63516.56,32.2,-0.01992,1e-05,1.96537]
[1780603073510,97.02,63517.63,32.2,-0.01991,1e-05,1.965]
[1780603076532,97.02,63527.4,32.2,-0.0198,1e-05,1.95577]
[1780603079556,97.03,63538.51,32.2,-0.01967,1e-05,1.94529]
[1780603083582,97.03,63527.8,32.2,-0.01981,1e-05,1.95651]
[1780603086604,97.04,63541.67,32.2,-0.01964,1e-05,1.94331]
[1780603091639,97.05,63548.64,32.2,-0.01957,1e-05,1.93739]
[1780603096674,97.06,63549.53,32.2,-0.01957,1e-05,1.93744]
[1780603101709,97.07,63549.34,32.2,-0.01958,1e-05,1.93853]
[1780603106744,97.08,63547.86,32.2,-0.01961,1e-05,1.94087]
[1780603111780,97.09,63544.68,32.2,-0.01964,1e-05,1.94254]
[1780603116821,97.1,63544.32,32.2,-0.01965,1e-05,1.94372]
[1780603121856,97.11,63538.89,32.2,-0.01973,1e-05,1.94987]
[1780603127082,97.12,63531.97,32.2,-0.01982,1e-05,1.95731]
[1780603126891,97.12,63545.99,32.2,-0.01965,1e-05,1.94365]
[1780603131926,97.13,63549.75,32.2,-0.01962,1e-05,1.94079]
[1780603137087,97.14,63550.15,32.2,-0.01962,1e-05,1.94109]
[1780603138130,97.15,63568.4,32.2,-0.01941,1e-05,1.9236]
[1780603138375,97.15,63568.4,32.2,-0.01941,1e-05,1.9236]
[1780603138604,97.15,63568.4,32.2,-0.01941,1e-05,1.9236]
[1780603142554,97.16,63580.98,32.2,-0.01927,1e-05,1.91219]
[1780603147569,97.17,63581.43,32.2,-0.01927,1e-05,1.91285]
[1780603152978,97.18,63588.02,32.2,-0.01921,1e-05,1.90758]
[1780603154201,97.19,63599.35,32.2,-0.01908,1e-05,1.89711]
[1780603156135,97.19,63609.2,32.2,-0.01897,1e-05,1.88814]
[1780603159684,97.2,63614.88,32.2,-0.01891,1e-05,1.88348]
[1780603165196,97.23,63609.61,32.2,-0.019,1e-05,1.89042]
[1780603169799,97.24,63605.88,32.2,-0.01905,1e-05,1.89477]
[1780603175932,97.26,63604.98,32.2,-0.01906,1e-05,1.89487]
[1780603181323,97.28,63601.5,32.2,-0.01912,1e-05,1.90001]
[1780603183781,97.28,63591.84,32.2,-0.01924,1e-05,1.9098]
[1780603184766,97.29,63576.38,32.2,-0.01942,1e-05,1.92502]
[1780603187781,97.29,63574.87,32.2,-0.01945,1e-05,1.92687]
[1780603193755,97.3,63572.5,32.2,-0.01949,1e-05,1.93018]
[1780603198190,97.31,63548.52,32.2,-0.01979,1e-05,1.95458]
[1780603198704,97.31,63548.52,32.2,-0.01979,1e-05,1.95458]
[1780603199247,97.31,63548.52,32.2,-0.01979,1e-05,1.95458]
[1780603203778,97.32,63547.13,32.2,-0.01981,1e-05,1.95639]
[1780603205860,97.32,63550.12,32.2,-0.01978,1e-05,1.95373]
[1780603205868,97.32,63550.12,32.2,-0.01978,1e-05,1.95373]
[1780603206846,97.33,63557.52,32.2,-0.01969,1e-05,1.94675]
[1780603206850,97.33,63557.52,32.2,-0.01969,1e-05,1.94675]
[1780603211894,97.34,63555.71,32.2,-0.01972,1e-05,1.94933]
[1780603214914,97.34,63546.18,32.2,-0.01984,1e-05,1.95901]
[1780603217939,97.34,63534.41,32.2,-0.01999,1e-05,1.97106]
[1780603220963,97.35,63519.23,32.2,-0.02018,1e-05,1.98657]
[1780603227023,97.36,63515.05,32.2,-0.02024,1e-05,1.99125]
[1780603230871,97.36,63505.52,32.2,-0.02036,1e-05,2.00106]
[1780603237758,97.37,63511.16,32.2,-0.02027,1e-05,1.9936]
[1780603242306,97.37,63499.29,32.2,-0.02042,1e-05,2.00577]
[1780603247828,97.37,63497.31,32.2,-0.02045,1e-05,2.00809]
[1780603252842,97.38,63491.89,32.2,-0.02052,1e-05,2.01373]
[1780603253063,97.38,63479.66,32.2,-0.02068,1e-05,2.02611]
[1780603254879,97.38,63463.57,32.2,-0.02088,1e-05,2.04246]
[1780603257254,97.38,63461.6,32.2,-0.0209,1e-05,2.04446]
[1780603257301,97.38,63447.17,32.2,-0.02109,1e-05,2.05918]
[1780603257669,97.38,63447.17,32.2,-0.02109,1e-05,2.05918]
[1780603258197,97.38,63447.17,32.2,-0.02109,1e-05,2.05918]
[1780603258404,97.38,63447.17,32.2,-0.02109,1e-05,2.05918]
[1780603258523,97.38,63444.53,32.2,-0.02112,1e-05,2.06185]
[1780603258853,97.38,63444.53,32.2,-0.02112,1e-05,2.06185]
[1780603259431,97.38,63444.53,32.2,-0.02112,1e-05,2.06185]
[1780603259957,97.38,63450.44,32.2,-0.02104,1e-05,2.05576]
[1780603260945,97.37,63449.81,32.2,-0.02105,1e-05,2.05637]
[1780603263575,97.37,63450.46,32.2,-0.02104,1e-05,2.05561]
[1780603268988,97.37,63452.77,32.2,-0.02101,1e-05,2.05308]
[1780603269749,97.37,63452.77,32.2,-0.02101,1e-05,2.05308]
[1780603274024,97.37,63435.94,32.2,-0.02122,1e-05,2.07015]
[1780603275467,97.37,63446.89,32.2,-0.02108,1e-05,2.05885]
[1780603275760,97.37,63446.89,32.2,-0.02108,1e-05,2.05885]
[1780603275847,97.37,63446.89,32.2,-0.02108,1e-05,2.05885]
[1780603276359,97.37,63464.38,32.2,-0.02086,1e-05,2.04096]
[1780603276570,97.37,63464.38,32.2,-0.02086,1e-05,2.04096]
[1780603280712,97.37,63465.04,32.2,-0.02085,1e-05,2.04029]
[1780603280773,97.37,63465.04,32.2,-0.02085,1e-05,2.04029]
[1780603283779,97.37,63477.64,32.2,-0.02069,1e-05,2.02752]
[1780603287347,97.37,63490.67,32.2,-0.02053,1e-05,2.01443]
[1780603292506,97.37,63495.63,32.2,-0.02045,1e-05,2.00732]
[1780603293108,97.37,63494.83,32.2,-0.02046,1e-05,2.00817]
[1780603298210,97.37,63496.89,32.2,-0.02044,1e-05,2.00628]
[1780603303245,97.38,63487.33,32.2,-0.02056,1e-05,2.01613]
[1780603308551,97.38,63480.59,32.2,-0.02064,1e-05,2.02307]
[1780603308294,97.38,63463.42,32.2,-0.02086,1e-05,2.0405]
[1780603308659,97.38,63463.42,32.2,-0.02086,1e-05,2.0405]
[1780603309242,97.38,63463.42,32.2,-0.02086,1e-05,2.0405]
[1780603309599,97.38,63461.25,32.2,-0.02089,1e-05,2.0427]
[1780603310778,97.38,63468.2,32.2,-0.0208,1e-05,2.03562]
[1780603316350,97.38,63474.65,32.2,-0.02072,1e-05,2.02913]
[1780603321385,97.38,63471.73,32.2,-0.02076,1e-05,2.03213]
[1780603321812,97.38,63471.73,32.2,-0.02076,1e-05,2.03213]
[1780603322628,97.38,63471.44,32.2,-0.02076,1e-05,2.03244]
[1780603327428,97.38,63459.99,32.2,-0.02091,1e-05,2.0441]
[1780603328353,97.38,63459.99,32.2,-0.02091,1e-05,2.0441]
[1780603328662,97.38,63455.44,32.2,-0.02096,1e-05,2.04872]
[1780603329137,97.38,63455.44,32.2,-0.02096,1e-05,2.04872]
[1780603330070,97.38,63449.29,32.2,-0.02104,1e-05,2.05499]
[1780603335484,97.38,63442.56,32.2,-0.02112,1e-05,2.06161]
[1780603337591,97.38,63441.23,32.2,-0.02114,1e-05,2.06289]
[1780603339814,97.37,63440.05,32.2,-0.02115,1e-05,2.064]
[1780603341011,97.37,63436.01,32.2,-0.02121,1e-05,2.0681]
[1780603346561,97.37,63449.71,32.2,-0.02103,1e-05,2.05381]
[1780603348982,97.37,63453.4,32.2,-0.02098,1e-05,2.04998]
[1780603349569,97.37,63453.4,32.2,-0.02098,1e-05,2.04998]
[1780603349985,97.37,63453.21,32.2,-0.02098,1e-05,2.05015]
[1780603352611,97.37,63451.49,32.2,-0.02098,1e-05,2.04949]
[1780603358540,97.37,63449.35,32.2,-0.02101,1e-05,2.05156]
[1780603359690,97.37,63446.07,32.2,-0.02105,1e-05,2.05484]
[1780603361780,97.37,63448.91,32.2,-0.02101,1e-05,2.0519]
[1780603364695,97.37,63437.21,32.2,-0.02116,1e-05,2.06376]
[1780603369730,97.36,63436.95,32.2,-0.02116,1e-05,2.06379]
[1780603374765,97.36,63433.78,32.2,-0.0212,1e-05,2.06679]
[1780603377655,97.36,63432.84,32.2,-0.02121,1e-05,2.0676]
[1780603378171,97.36,63432.84,32.2,-0.02121,1e-05,2.0676]
[1780603381145,97.36,63432.48,32.2,-0.02121,1e-05,2.06779]
[1780603381493,97.36,63432.48,32.2,-0.02121,1e-05,2.06779]
[1780603383709,97.35,63430.29,32.2,-0.02124,1e-05,2.06993]
[1780603384123,97.35,63430.29,32.2,-0.02124,1e-05,2.06993]
[1780603384362,97.35,63430.29,32.2,-0.02124,1e-05,2.06993]
[1780603385849,97.35,63444.1,32.2,-0.02106,1e-05,2.05566]
[1780603388682,97.35,63444.48,32.2,-0.02105,1e-05,2.05515]
[1780603389613,97.35,63444.48,32.2,-0.02105,1e-05,2.05515]
[1780603390430,97.35,63444.63,32.2,-0.02105,1e-05,2.05497]
[1780603391890,97.35,63433.17,32.2,-0.02119,1e-05,2.06661]
[1780603396150,97.35,63437.46,32.2,-0.02114,1e-05,2.06203]
[1780603397509,97.35,63445.21,32.2,-0.02104,1e-05,2.05404]
[1780603398534,97.35,63448.3,32.2,-0.021,1e-05,2.05085]
[1780603402970,97.34,63431.77,32.2,-0.02121,1e-05,2.06758]
[1780603408668,97.34,63427.82,32.2,-0.02125,1e-05,2.07132]
[1780603413684,97.34,63421.08,32.2,-0.02131,1e-05,2.07553]
[1780603417600,97.33,63419.76,32.2,-0.02133,1e-05,2.07668]
[1780603419747,97.33,63414.3,32.2,-0.0214,1e-05,2.08209]
[1780603424934,97.33,63417.09,32.2,-0.02136,1e-05,2.07887]
[1780603425506,97.33,63417.09,32.2,-0.02136,1e-05,2.07887]
[1780603425855,97.33,63419.81,32.2,-0.02132,1e-05,2.076]
[1780603426099,97.33,63419.81,32.2,-0.02132,1e-05,2.076]
[1780603426202,97.33,63419.81,32.2,-0.02132,1e-05,2.076]
[1780603426257,97.33,63419.81,32.2,-0.02132,1e-05,2.076]
[1780603429329,97.33,63425.38,32.2,-0.02125,1e-05,2.07009]
[1780603429676,97.33,63425.38,32.2,-0.02125,1e-05,2.07009]
[1780603429998,97.32,63426.98,32.2,-0.02122,1e-05,2.06839]
[1780603430346,97.32,63426.98,32.2,-0.02122,1e-05,2.06839]
[1780603430697,97.32,63425.49,32.2,-0.02124,1e-05,2.06989]
[1780603433611,97.32,63424.03,32.2,-0.02126,1e-05,2.07127]
[1780603434870,97.32,63416.31,32.2,-0.02136,1e-05,2.07911]
[1780603440814,97.32,63408.96,32.2,-0.02145,1e-05,2.0862]
[1780603442391,97.31,63405.42,32.2,-0.02149,1e-05,2.08978]
[1780603445271,97.31,63394.01,32.2,-0.02164,1e-05,2.10123]
[1780603446687,97.31,63394.01,32.2,-0.02164,1e-05,2.10123]
[1780603446394,97.31,63380.76,32.2,-0.02181,1e-05,2.11495]
[1780603447291,97.31,63369.24,32.2,-0.02196,1e-05,2.1269]
[1780603448386,97.31,63369.24,32.2,-0.02196,1e-05,2.1269]
[1780603448651,97.31,63369.24,32.2,-0.02196,1e-05,2.1269]
[1780603449255,97.3,63360.37,32.2,-0.02208,1e-05,2.13608]
[1780603449623,97.3,63360.37,32.2,-0.02208,1e-05,2.13608]
[1780603449631,97.3,63370.46,32.2,-0.02194,1e-05,2.1253]
[1780603454679,97.3,63366.31,32.2,-0.02199,1e-05,2.12912]
[1780603455529,97.29,63364.91,32.2,-0.02201,1e-05,2.13045]
[1780603459130,97.29,63371.87,32.2,-0.02191,1e-05,2.12255]
[1780603463297,97.28,63361.5,32.2,-0.02204,1e-05,2.13289]
[1780603466707,97.28,63354.67,32.2,-0.02212,1e-05,2.13963]
[1780603467422,97.27,63349.24,32.2,-0.02219,1e-05,2.14521]
[1780603467711,97.27,63349.24,32.2,-0.02219,1e-05,2.14521]
[1780603467451,97.27,63339.82,32.2,-0.02232,1e-05,2.15503]
[1780603468683,97.27,63339.82,32.2,-0.02232,1e-05,2.15503]
[1780603470393,97.27,63339.31,32.2,-0.02232,1e-05,2.1552]
[1780603470681,97.27,63339.31,32.2,-0.02232,1e-05,2.1552]
[1780603470689,97.27,63324.03,32.2,-0.02252,1e-05,2.17129]
[1780603471016,97.27,63324.03,32.2,-0.02252,1e-05,2.17129]
[1780603471230,97.27,63324.03,32.2,-0.02252,1e-05,2.17129]
[1780603471297,97.27,63324.03,32.2,-0.02252,1e-05,2.17129]
[1780603471854,97.27,63327.29,32.2,-0.02246,1e-05,2.16535]
[1780603472990,97.26,63324.65,32.2,-0.02249,1e-05,2.16781]
[1780603474102,97.26,63324.11,32.2,-0.02249,1e-05,2.16819]
[1780603475814,97.25,63316.36,32.2,-0.02259,1e-05,2.17609]
[1780603476418,97.25,63316.36,32.2,-0.02259,1e-05,2.17609]
[1780603476605,97.25,63316.36,32.2,-0.02259,1e-05,2.17609]
[1780603477138,97.26,63309.43,32.2,-0.02269,1e-05,2.1836]
[1780603477581,97.26,63309.43,32.2,-0.02269,1e-05,2.1836]
[1780603477797,97.25,63309.24,32.2,-0.02269,1e-05,2.18359]
[1780603478569,97.25,63310.86,32.2,-0.02267,1e-05,2.18192]
[1780603479535,97.25,63310.86,32.2,-0.02267,1e-05,2.18192]
[1780603479576,97.25,63311.81,32.2,-0.02265,1e-05,2.18096]
[1780603480149,97.25,63311.81,32.2,-0.02265,1e-05,2.18096]
[1780603482724,97.25,63307.97,32.2,-0.0227,1e-05,2.18465]
[1780603483155,97.25,63315.84,32.2,-0.02259,1e-05,2.17599]
[1780603485618,97.24,63332.54,32.2,-0.02236,1e-05,2.15759]
[1780603490658,97.23,63328.6,32.2,-0.0224,1e-05,2.16096]
[1780603493282,97.23,63331.33,32.2,-0.02236,1e-05,2.1577]
[1780603498715,97.22,63334.34,32.2,-0.02231,1e-05,2.15348]
[1780603500730,97.21,63322.28,32.2,-0.02246,1e-05,2.16599]
[1780603501736,97.21,63310.58,32.2,-0.02262,1e-05,2.17832]
[1780603506208,97.2,63310.83,32.2,-0.02261,1e-05,2.17723]
[1780603506210,97.2,63310.83,32.2,-0.02261,1e-05,2.17723]
[1780603511807,97.19,63314.78,32.2,-0.02254,1e-05,2.17181]
[1780603516646,97.18,63311.78,32.2,-0.02257,1e-05,2.17443]
[1780603520926,97.17,63319.97,32.2,-0.02245,1e-05,2.16469]
[1780603521030,97.17,63337.81,32.2,-0.02221,1e-05,2.14553]
[1780603523369,97.16,63325.54,32.2,-0.02237,1e-05,2.15827]
[1780603525019,97.16,63321.42,32.2,-0.02242,1e-05,2.16266]
[1780603525691,97.16,63313.99,32.2,-0.02252,1e-05,2.17041]
[1780603526364,97.16,63313.99,32.2,-0.02252,1e-05,2.17041]
[1780603526453,97.16,63305.76,32.2,-0.02263,1e-05,2.17922]
[1780603526810,97.16,63305.76,32.2,-0.02263,1e-05,2.17922]
[1780603526814,97.16,63305.76,32.2,-0.02263,1e-05,2.17922]
[1780603527580,97.16,63305.76,32.2,-0.02263,1e-05,2.17922]
[1780603527921,97.16,63296.15,32.2,-0.02277,1e-05,2.18953]
[1780603530274,97.16,63297.03,32.2,-0.02276,1e-05,2.18882]
[1780603533720,97.17,63301.95,32.2,-0.02267,1e-05,2.18177]
[1780603535170,97.18,63301.93,32.2,-0.02268,1e-05,2.18229]
[1780603535382,97.18,63301.93,32.2,-0.02268,1e-05,2.18229]
[1780603535836,97.18,63301.33,32.2,-0.02269,1e-05,2.18343]
[1780603536066,97.18,63301.33,32.2,-0.02269,1e-05,2.18343]
[1780603536292,97.18,63301.33,32.2,-0.02269,1e-05,2.18343]
[1780603536910,97.18,63296.04,32.2,-0.02277,1e-05,2.18908]
[1780603537627,97.18,63296.04,32.2,-0.02277,1e-05,2.18908]
[1780603541652,97.19,63296.69,32.2,-0.02276,1e-05,2.18881]
[1780603547681,97.2,63295.94,32.2,-0.02279,1e-05,2.19104]
[1780603548340,97.21,63295.63,32.2,-0.0228,1e-05,2.19184]
[1780603549010,97.21,63292.99,32.2,-0.02284,1e-05,2.19492]
[1780603549399,97.21,63292.99,32.2,-0.02284,1e-05,2.19492]
[1780603549531,97.21,63292.99,32.2,-0.02284,1e-05,2.19492]
[1780603549632,97.21,63291.49,32.2,-0.02286,1e-05,2.19677]
[1780603549927,97.21,63291.49,32.2,-0.02286,1e-05,2.19677]
[1780603550396,97.21,63291.49,32.2,-0.02286,1e-05,2.19677]
[1780603550493,97.21,63291.49,32.2,-0.02286,1e-05,2.19677]
[1780603550575,97.21,63302.2,32.2,-0.02272,1e-05,2.18517]
[1780603551510,97.22,63311.52,32.2,-0.02259,1e-05,2.1754]
[1780603552977,97.22,63312.75,32.2,-0.02257,1e-05,2.17409]
[1780603558680,97.23,63313.55,32.2,-0.02258,1e-05,2.17454]
[1780603560453,97.24,63304.64,32.2,-0.02271,1e-05,2.18488]
[1780603560478,97.24,63304.64,32.2,-0.02271,1e-05,2.18488]
[1780603560556,97.24,63303.2,32.2,-0.02273,1e-05,2.18667]
[1780603561365,97.24,63303.2,32.2,-0.02273,1e-05,2.18667]
[1780603561408,97.24,63311.31,32.2,-0.02262,1e-05,2.17792]
[1780603562377,97.24,63311.31,32.2,-0.02262,1e-05,2.17792]
[1780603563638,97.24,63311.79,32.2,-0.02262,1e-05,2.17766]
[1780603563651,97.25,63305.7,32.2,-0.02271,1e-05,2.18445]
[1780603564086,97.25,63305.7,32.2,-0.02271,1e-05,2.18445]
[1780603564212,97.25,63305.7,32.2,-0.02271,1e-05,2.18445]
[1780603564301,97.25,63305.7,32.2,-0.02271,1e-05,2.18445]
[1780603564382,97.25,63305.32,32.2,-0.02271,1e-05,2.18482]
[1780603568811,97.26,63297.99,32.2,-0.02282,1e-05,2.19343]
[1780603568874,97.26,63292.85,32.2,-0.02289,1e-05,2.19897]
[1780603569392,97.26,63292.85,32.2,-0.02289,1e-05,2.19897]
[1780603570005,97.26,63293.75,32.2,-0.02288,1e-05,2.19823]
[1780603573387,97.26,63287.95,32.2,-0.02297,1e-05,2.20501]
[1780603573479,97.26,63287.95,32.2,-0.02297,1e-05,2.20501]
[1780603574378,97.27,63285.83,32.2,-0.023,1e-05,2.20752]
[1780603574747,97.27,63285.83,32.2,-0.023,1e-05,2.20752]
[1780603574912,97.27,63285.83,32.2,-0.023,1e-05,2.20752]
[1780603574971,97.27,63285.83,32.2,-0.023,1e-05,2.20752]
[1780603574608,97.27,63271.74,32.2,-0.0232,1e-05,2.22302]
[1780603575557,97.27,63271.74,32.2,-0.0232,1e-05,2.22302]
[1780603575634,97.27,63262.44,32.2,-0.02333,1e-05,2.23317]
[1780603576857,97.27,63252.93,32.2,-0.02346,1e-05,2.24357]
[1780603577654,97.27,63252.93,32.2,-0.02346,1e-05,2.24357]
[1780603580767,97.27,63254.38,32.2,-0.02345,1e-05,2.24245]
[1780603581581,97.28,63258.78,32.2,-0.02339,1e-05,2.23777]
[1780603582668,97.28,63262.02,32.2,-0.02334,1e-05,2.23438]
[1780603583340,97.28,63247.04,32.2,-0.02356,1e-05,2.25111]
[1780603585752,97.28,63245.11,32.2,-0.02359,1e-05,2.25336]
[1780603585799,97.28,63257.95,32.2,-0.02341,1e-05,2.2394]
[1780603588794,97.29,63260.25,32.2,-0.02338,1e-05,2.23718]
[1780603589277,97.29,63259.21,32.2,-0.02339,1e-05,2.23847]
[1780603593765,97.3,63242.07,32.2,-0.02362,1e-05,2.25535]
[1780603594219,97.3,63242.07,32.2,-0.02362,1e-05,2.25535]
[1780603598287,97.3,63240.88,32.2,-0.02364,1e-05,2.25728]
[1780603599614,97.3,63236.19,32.2,-0.02371,1e-05,2.26257]
[1780603599673,97.3,63222.09,32.2,-0.02391,1e-05,2.27817]
[1780603600925,97.3,63222.09,32.2,-0.02391,1e-05,2.27817]
[1780603600925,97.3,63222.09,32.2,-0.02391,1e-05,2.27817]
[1780603600699,97.3,63235.05,32.2,-0.02373,1e-05,2.26383]
[1780603603762,97.31,63238.94,32.2,-0.02368,1e-05,2.25988]
[1780603606527,97.31,63230.96,32.2,-0.02379,1e-05,2.26901]
[1780603608877,97.31,63237.68,32.2,-0.0237,1e-05,2.2618]
[1780603610873,97.32,63228.33,32.2,-0.02384,1e-05,2.27247]
[1780603616414,97.32,63221.95,32.2,-0.02393,1e-05,2.27999]
[1780603621673,97.35,63216.5,32.2,-0.02404,1e-05,2.28843]
[1780603622680,97.35,63226.27,32.2,-0.0239,1e-05,2.27765]
[1780603624922,97.35,63213.73,32.2,-0.02409,1e-05,2.29173]
[1780603630738,97.36,63212.54,32.2,-0.02411,1e-05,2.29394]
[1780603632474,97.36,63218.08,32.2,-0.02403,1e-05,2.28783]
[1780603634294,97.36,63225.4,32.2,-0.02393,1e-05,2.27986]
[1780603636011,97.37,63210.08,32.2,-0.02415,1e-05,2.29704]
[1780603641816,97.37,63198.71,32.2,-0.02433,1e-05,2.31055]
[1780603646853,97.38,63200.9,32.2,-0.0243,1e-05,2.30824]
[1780603649879,97.38,63220.51,32.2,-0.02402,1e-05,2.28647]
[1780603653911,97.38,63205.63,32.2,-0.02421,1e-05,2.30074]
[1780603658947,97.38,63207.9,32.2,-0.02418,1e-05,2.29844]
[1780603660962,97.38,63220.52,32.2,-0.024,1e-05,2.2845]
[1780603663984,97.39,63207.52,32.2,-0.02419,1e-05,2.29918]
[1780603669021,97.39,63207.25,32.2,-0.02419,1e-05,2.2997]
[1780603674056,97.39,63200.83,32.2,-0.02429,1e-05,2.30708]
[1780603679091,97.39,63202.23,32.2,-0.02427,1e-05,2.30566]
[1780603683137,97.39,63221.91,32.2,-0.02399,1e-05,2.28389]
[1780603687165,97.4,63233.32,32.2,-0.02383,1e-05,2.27156]
[1780603692201,97.4,63230.31,32.2,-0.02388,1e-05,2.27533]
[1780603697501,97.41,63222.86,32.2,-0.02399,1e-05,2.28392]
[1780603698246,97.41,63208.17,32.2,-0.0242,1e-05,2.30041]
[1780603703887,97.41,63202.04,32.2,-0.02429,1e-05,2.30743]
[1780603705195,97.41,63201.72,32.2,-0.0243,1e-05,2.30785]
[1780603708807,97.41,63197.94,32.2,-0.02435,1e-05,2.31205]
[1780603708912,97.41,63197.94,32.2,-0.02435,1e-05,2.31205]
[1780603709327,97.41,63196.45,32.2,-0.02438,1e-05,2.31374]
[1780603709925,97.41,63196.45,32.2,-0.02438,1e-05,2.31374]
[1780603711404,97.41,63185.18,32.2,-0.02454,1e-05,2.32641]
[1780603711887,97.41,63185.18,32.2,-0.02454,1e-05,2.32641]
[1780603713362,97.41,63197.83,32.2,-0.02433,1e-05,2.30965]
[1780603716715,97.41,63196.36,32.2,-0.02435,1e-05,2.31133]
[1780603721420,97.41,63185.33,32.2,-0.02451,1e-05,2.32383]
[1780603725802,97.41,63195.0,32.2,-0.02437,1e-05,2.31301]
[1780603726887,97.41,63195.0,32.2,-0.02437,1e-05,2.31301]
[1780603726929,97.41,63204.91,32.2,-0.02423,1e-05,2.30194]
[1780603728356,97.41,63207.52,32.2,-0.02419,1e-05,2.29903]
[1780603732967,97.42,63203.51,32.2,-0.02425,1e-05,2.3037]
[1780603733520,97.42,63193.39,32.2,-0.0244,1e-05,2.31509]
[1780603736541,97.42,63206.19,32.2,-0.02422,1e-05,2.30081]
[1780603737298,97.42,63206.19,32.2,-0.02422,1e-05,2.30081]
[1780603738044,97.42,63206.19,32.2,-0.02422,1e-05,2.30081]
[1780603738059,97.42,63215.88,32.2,-0.02408,1e-05,2.29005]
[1780603743590,97.42,63207.95,32.2,-0.02419,1e-05,2.2992]
[1780603746941,97.42,63208.02,32.2,-0.02419,1e-05,2.29921]
[1780603748626,97.42,63219.32,32.2,-0.02403,1e-05,2.28677]
[1780603753390,97.43,63223.48,32.2,-0.02398,1e-05,2.28242]
[1780603755199,97.43,63222.48,32.2,-0.02399,1e-05,2.28366]
[1780603760711,97.43,63226.02,32.2,-0.02395,1e-05,2.28018]
[1780603762290,97.43,63225.88,32.2,-0.02395,1e-05,2.28041]
[1780603765894,97.44,63224.5,32.2,-0.02397,1e-05,2.28217]
[1780603770402,97.44,63233.65,32.2,-0.02385,1e-05,2.27247]
[1780603772347,97.44,63237.66,32.2,-0.02377,1e-05,2.2657]
[1780603777196,97.45,63232.87,32.2,-0.02384,1e-05,2.27147]
[1780603781700,97.45,63240.08,32.2,-0.02375,1e-05,2.26391]
[1780603781862,97.45,63268.84,32.2,-0.02334,1e-05,2.23248]
[1780603782230,97.45,63268.84,32.2,-0.02334,1e-05,2.23248]
[1780603782984,97.45,63268.84,32.2,-0.02334,1e-05,2.23248]
[1780603782994,97.47,63284.92,32.2,-0.02314,1e-05,2.2166]
[1780603783660,97.47,63284.92,32.2,-0.02314,1e-05,2.2166]
[1780603783761,97.47,63284.92,32.2,-0.02314,1e-05,2.2166]
[1780603783823,97.47,63284.92,32.2,-0.02314,1e-05,2.2166]
[1780603784677,97.47,63288.35,32.2,-0.02309,1e-05,2.21293]
[1780603790455,97.49,63290.12,32.2,-0.02308,1e-05,2.21221]
[1780603793124,97.49,63297.13,32.2,-0.02299,1e-05,2.20503]
[1780603798984,97.5,63286.37,32.2,-0.02314,1e-05,2.21723]
[1780603804024,97.5,63284.09,32.2,-0.02318,1e-05,2.21994]
[1780603806641,97.5,63279.93,32.2,-0.02324,1e-05,2.22454]
[1780603807040,97.5,63290.59,32.2,-0.02309,1e-05,2.21301]
[1780603809054,97.5,63301.32,32.2,-0.02294,1e-05,2.20124]
[1780603809836,97.5,63301.32,32.2,-0.02294,1e-05,2.20124]
[1780603810062,97.5,63298.09,32.2,-0.02298,1e-05,2.20466]
[1780603811414,97.5,63295.15,32.2,-0.02303,1e-05,2.20791]
[1780603812075,97.5,63298.85,32.2,-0.02297,1e-05,2.20397]
[1780603814763,97.5,63302.13,32.2,-0.02293,1e-05,2.20029]
[1780603814774,97.5,63302.13,32.2,-0.02293,1e-05,2.20029]
[1780603815096,97.5,63313.84,32.2,-0.02277,1e-05,2.18763]
[1780603815204,97.5,63313.84,32.2,-0.02277,1e-05,2.18763]
[1780603816575,97.5,63334.78,32.2,-0.02248,1e-05,2.16534]
[1780603817993,97.5,63336.16,32.2,-0.02247,1e-05,2.16401]
[1780603818857,97.5,63329.29,32.2,-0.02256,1e-05,2.17148]
[1780603819138,97.5,63330.31,32.2,-0.02255,1e-05,2.17052]
[1780603819809,97.5,63330.31,32.2,-0.02255,1e-05,2.17052]
[1780603820145,97.5,63330.31,32.2,-0.02255,1e-05,2.17052]
[1780603820152,97.5,63330.31,32.2,-0.02255,1e-05,2.17052]
[1780603820625,97.5,63330.54,32.2,-0.02255,1e-05,2.17026]
[1780603820756,97.5,63330.54,32.2,-0.02255,1e-05,2.17026]
[1780603821267,97.5,63338.88,32.2,-0.02243,1e-05,2.16137]
[1780603821826,97.5,63338.88,32.2,-0.02243,1e-05,2.16137]
[1780603824145,97.5,63332.64,32.2,-0.02252,1e-05,2.16801]
[1780603824767,97.5,63330.83,32.2,-0.02254,1e-05,2.16993]
[1780603825632,97.5,63330.74,32.2,-0.02254,1e-05,2.17002]
[1780603827290,97.5,63330.74,32.2,-0.02254,1e-05,2.17001]
[1780603827786,97.5,63330.05,32.2,-0.02255,1e-05,2.17074]
[1780603830118,97.5,63330.1,32.2,-0.02255,1e-05,2.17066]
[1780603830580,97.5,63332.88,32.2,-0.02251,1e-05,2.16768]
[1780603830839,97.5,63332.57,32.2,-0.02252,1e-05,2.168]
[1780603831241,97.5,63332.57,32.2,-0.02252,1e-05,2.168]
[1780603831838,97.5,63332.55,32.2,-0.02249,1e-05,2.16555]
[1780603837272,97.5,63333.35,32.2,-0.02248,1e-05,2.16471]
[1780603838210,97.5,63333.35,32.2,-0.02248,1e-05,2.16471]
[1780603843314,97.5,63330.65,32.2,-0.02252,1e-05,2.16757]
[1780603844688,97.5,63330.65,32.2,-0.02252,1e-05,2.16757]
[1780603845328,97.5,63341.77,32.2,-0.02237,1e-05,2.15573]
[1780603849851,97.5,63361.45,32.2,-0.02211,1e-05,2.13508]
[1780603853384,97.51,63374.67,32.2,-0.02193,1e-05,2.12137]
[1780603856405,97.51,63359.9,32.2,-0.02213,1e-05,2.13712]
[1780603860948,97.51,63350.45,32.2,-0.02226,1e-05,2.14729]
[1780603862451,97.51,63361.47,32.2,-0.02211,1e-05,2.13568]
[1780603863668,97.51,63371.28,32.2,-0.02198,1e-05,2.1254]
[1780603866557,97.51,63373.28,32.2,-0.02196,1e-05,2.12341]
[1780603872521,97.52,63364.99,32.2,-0.02207,1e-05,2.13258]
[1780603875418,97.52,63361.3,32.2,-0.02212,1e-05,2.13658]
[1780603876880,97.52,63360.33,32.2,-0.02214,1e-05,2.13765]
[1780603881218,97.52,63353.07,32.2,-0.02224,1e-05,2.14547]
[1780603886645,97.52,63344.21,32.2,-0.02236,1e-05,2.15501]
[1780603888483,97.53,63339.95,32.2,-0.02242,1e-05,2.15957]
[1780603893361,97.53,63350.87,32.2,-0.02225,1e-05,2.14564]
[1780603895685,97.53,63366.0,32.2,-0.02204,1e-05,2.12974]
[1780603900721,97.53,63359.28,32.2,-0.02214,1e-05,2.13712]
[1780603903503,97.53,63359.83,32.2,-0.02213,1e-05,2.13663]
[1780603904513,97.53,63360.03,32.2,-0.02213,1e-05,2.13646]
[1780603909784,97.54,63360.82,32.2,-0.02212,1e-05,2.1359]
[1780603914819,97.54,63358.9,32.2,-0.02215,1e-05,2.13816]
[1780603919854,97.54,63358.82,32.2,-0.02215,1e-05,2.13846]
[1780603924889,97.54,63361.21,32.2,-0.02213,1e-05,2.13615]
[1780603929924,97.55,63354.79,32.2,-0.02221,1e-05,2.14313]
[1780603932945,97.55,63366.62,32.2,-0.02206,1e-05,2.13077]
[1780603934959,97.55,63376.04,32.2,-0.02193,1e-05,2.121]
[1780603939994,97.55,63398.7,32.2,-0.02164,1e-05,2.09775]
[1780603940402,97.55,63398.7,32.2,-0.02164,1e-05,2.09775]
[1780603941001,97.55,63411.9,32.2,-0.02147,1e-05,2.08418]
[1780603942069,97.55,63411.9,32.2,-0.02147,1e-05,2.08418]
[1780603942238,97.55,63411.9,32.2,-0.02147,1e-05,2.08418]
[1780603942501,97.56,63419.79,32.2,-0.02137,1e-05,2.07617]
[1780603942718,97.56,63419.79,32.2,-0.02137,1e-05,2.07617]
[1780603946036,97.56,63409.73,32.2,-0.0215,1e-05,2.087]
[1780603946944,97.56,63409.73,32.2,-0.0215,1e-05,2.087]
[1780603947202,97.56,63409.73,32.2,-0.0215,1e-05,2.087]
[1780603947282,97.56,63417.82,32.2,-0.0214,1e-05,2.07878]
[1780603948050,97.56,63427.67,32.2,-0.02127,1e-05,2.06856]
[1780603950256,97.56,63437.3,32.2,-0.02115,1e-05,2.05863]
[1780603950884,97.56,63437.3,32.2,-0.02115,1e-05,2.05863]
[1780603950914,97.56,63437.3,32.2,-0.02115,1e-05,2.05863]
[1780603951394,97.56,63437.3,32.2,-0.02115,1e-05,2.05863]
[1780603951581,97.56,63437.3,32.2,-0.02115,1e-05,2.05863]
[1780603951840,97.56,63437.3,32.2,-0.02115,1e-05,2.05863]
[1780603951277,97.56,63454.19,32.2,-0.02091,1e-05,2.03896]
[1780603952140,97.56,63454.19,32.2,-0.02091,1e-05,2.03896]
[1780603953325,97.56,63456.99,32.2,-0.02087,1e-05,2.03611]
[1780603953590,97.56,63456.99,32.2,-0.02087,1e-05,2.03611]
[1780603953605,97.56,63468.8,32.2,-0.02072,1e-05,2.02411]
[1780603955521,97.56,63468.44,32.2,-0.02073,1e-05,2.02459]
[1780603959059,97.56,63466.94,32.2,-0.02075,1e-05,2.02615]
[1780603960323,97.56,63470.79,32.2,-0.0207,1e-05,2.02228]
[1780603961925,97.56,63465.99,32.2,-0.02076,1e-05,2.02717]
[1780603962957,97.56,63465.07,32.2,-0.02077,1e-05,2.02814]
[1780603963701,97.56,63464.96,32.2,-0.02078,1e-05,2.02827]
[1780603964153,97.56,63464.07,32.2,-0.02079,1e-05,2.02919]
[1780603964956,97.56,63464.07,32.2,-0.02079,1e-05,2.02919]
[1780603964189,97.56,63450.01,32.2,-0.02096,1e-05,2.04347]
[1780603965867,97.56,63450.01,32.2,-0.02096,1e-05,2.04347]
[1780603966179,97.56,63448.52,32.2,-0.02098,1e-05,2.04497]
[1780603966882,97.56,63448.52,32.2,-0.02098,1e-05,2.04497]
[1780603967072,97.56,63441.71,32.2,-0.02107,1e-05,2.05189]
[1780603967558,97.56,63441.71,32.2,-0.02107,1e-05,2.05189]
[1780603967599,97.56,63441.71,32.2,-0.02107,1e-05,2.05189]
[1780603967899,97.56,63441.71,32.2,-0.02107,1e-05,2.05189]
[1780603967998,97.56,63427.68,32.2,-0.02125,1e-05,2.06622]
[1780603968553,97.56,63427.68,32.2,-0.02125,1e-05,2.06622]
[1780603974260,97.56,63425.48,32.2,-0.02127,1e-05,2.06815]
[1780603975655,97.56,63425.48,32.2,-0.02127,1e-05,2.06815]
[1780603979728,97.56,63424.44,32.2,-0.02129,1e-05,2.069]
[1780603980692,97.55,63425.17,32.2,-0.02127,1e-05,2.06814]
[1780603983107,97.55,63434.47,32.2,-0.02115,1e-05,2.05849]
[1780603990375,97.55,63425.53,32.2,-0.02126,1e-05,2.06728]
[1780603994899,97.55,63424.94,32.2,-0.02127,1e-05,2.06773]
[1780603995178,97.55,63418.9,32.2,-0.02135,1e-05,2.07383]
[1780603996418,97.54,63437.24,32.2,-0.02111,1e-05,2.05494]
[1780603997869,97.54,63437.24,32.2,-0.02111,1e-05,2.05494]
[1780603998923,97.54,63434.98,32.2,-0.02114,1e-05,2.05716]
[1780604003298,97.54,63444.56,32.2,-0.02101,1e-05,2.04726]
[1780604009510,97.54,63433.25,32.2,-0.02116,1e-05,2.05867]
[1780604011287,97.54,63432.77,32.2,-0.02116,1e-05,2.05913]
[1780604013733,97.54,63441.11,32.2,-0.02103,1e-05,2.04813]
[1780604019580,97.54,63437.86,32.2,-0.02107,1e-05,2.05129]
[1780604024619,97.54,63436.48,32.2,-0.02109,1e-05,2.05257]
[1780604027902,97.54,63436.37,32.2,-0.02109,1e-05,2.05263]
[1780604028927,97.54,63436.3,32.2,-0.02109,1e-05,2.05268]
[1780604034737,97.53,63429.91,32.2,-0.02117,1e-05,2.05905]
[1780604036750,97.53,63419.32,32.2,-0.0213,1e-05,2.06985]
[1780604037071,97.53,63419.32,32.2,-0.0213,1e-05,2.06985]
[1780604037723,97.53,63416.84,32.2,-0.02133,1e-05,2.07235]
[1780604038654,97.53,63415.79,32.2,-0.02135,1e-05,2.07337]
[1780604042778,97.53,63411.72,32.2,-0.0214,1e-05,2.07732]
[1780604043640,97.53,63413.07,32.2,-0.02138,1e-05,2.07586]
[1780604044760,97.53,63428.49,32.2,-0.02118,1e-05,2.05987]
[1780604046271,97.53,63431.35,32.2,-0.02114,1e-05,2.0569]
[1780604048067,97.52,63428.57,32.2,-0.02118,1e-05,2.05971]
[1780604050952,97.52,63428.75,32.2,-0.02117,1e-05,2.05941]
[1780604050963,97.52,63428.75,32.2,-0.02117,1e-05,2.05941]
[1780604051928,97.52,63429.32,32.2,-0.02116,1e-05,2.05879]
[1780604055631,97.52,63444.66,32.2,-0.02097,1e-05,2.04303]
[1780604055633,97.52,63444.66,32.2,-0.02097,1e-05,2.04303]
[1780604060874,97.52,63445.41,32.2,-0.02096,1e-05,2.04221]
[1780604065879,97.52,63440.13,32.2,-0.02102,1e-05,2.04755]
[1780604066327,97.52,63432.62,32.2,-0.02112,1e-05,2.05521]
[1780604066370,97.52,63432.62,32.2,-0.02112,1e-05,2.05521]
[1780604066401,97.52,63432.62,32.2,-0.02112,1e-05,2.05521]
[1780604066844,97.52,63432.62,32.2,-0.02112,1e-05,2.05521]
[1780604067005,97.52,63432.62,32.2,-0.02112,1e-05,2.05521]
[1780604067033,97.52,63432.62,32.2,-0.02112,1e-05,2.05521]
[1780604067099,97.52,63419.8,32.2,-0.02128,1e-05,2.06833]
[1780604067583,97.52,63419.8,32.2,-0.02128,1e-05,2.06833]
[1780604072537,97.52,63414.9,32.2,-0.02132,1e-05,2.07066]
[1780604072732,97.52,63414.9,32.2,-0.02132,1e-05,2.07066]
[1780604073559,97.52,63419.22,32.2,-0.02126,1e-05,2.06615]
[1780604076947,97.51,63417.48,32.2,-0.02128,1e-05,2.06777]
[1780604077013,97.51,63417.48,32.2,-0.02128,1e-05,2.06777]
[1780604077909,97.51,63424.7,32.2,-0.02119,1e-05,2.06029]
[1780604077910,97.51,63424.7,32.2,-0.02119,1e-05,2.06029]
[1780604078024,97.51,63434.63,32.2,-0.02106,1e-05,2.05008]
[1780604078612,97.51,63434.63,32.2,-0.02106,1e-05,2.05008]
[1780604079747,97.51,63434.86,32.2,-0.02106,1e-05,2.04981]
[1780604084112,97.51,63434.92,32.2,-0.02106,1e-05,2.04965]
[1780604087446,97.51,63434.91,32.2,-0.02106,1e-05,2.04954]
[1780604088406,97.51,63440.8,32.2,-0.02098,1e-05,2.0435]
[1780604088408,97.51,63440.8,32.2,-0.02098,1e-05,2.0435]
[1780604094137,97.51,63437.78,32.2,-0.02102,1e-05,2.04649]
[1780604096373,97.51,63437.23,32.2,-0.02102,1e-05,2.04703]
[1780604096426,97.51,63437.23,32.2,-0.02102,1e-05,2.04703]
[1780604098928,97.51,63446.42,32.2,-0.02091,1e-05,2.03762]
[1780604099304,97.51,63441.77,32.2,-0.02097,1e-05,2.04233]
[1780604101297,97.51,63440.26,32.2,-0.02099,1e-05,2.04386]
[1780604102258,97.51,63437.59,32.2,-0.02102,1e-05,2.04656]
[1780604102582,97.51,63437.59,32.2,-0.02102,1e-05,2.04656]
[1780604103059,97.51,63437.59,32.2,-0.02102,1e-05,2.04656]
[1780604103259,97.51,63436.7,32.2,-0.02103,1e-05,2.04743]
[1780604103836,97.51,63436.7,32.2,-0.02103,1e-05,2.04743]
[1780604104058,97.51,63436.7,32.2,-0.02103,1e-05,2.04743]
[1780604106168,97.51,63448.67,32.2,-0.02088,1e-05,2.03521]
[1780604106672,97.51,63448.67,32.2,-0.02088,1e-05,2.03521]
[1780604107166,97.51,63460.82,32.2,-0.02072,1e-05,2.02291]
[1780604107259,97.51,63460.82,32.2,-0.02072,1e-05,2.02291]
[1780604107934,97.51,63471.98,32.2,-0.02058,1e-05,2.01165]
[1780604108248,97.51,63460.06,32.2,-0.02073,1e-05,2.02372]
[1780604110879,97.51,63459.88,32.2,-0.02074,1e-05,2.02393]
[1780604116311,97.51,63458.14,32.2,-0.02076,1e-05,2.02588]
[1780604118026,97.51,63458.14,32.2,-0.02076,1e-05,2.02588]
[1780604118294,97.51,63457.78,32.2,-0.02077,1e-05,2.02627]
[1780604119163,97.51,63457.78,32.2,-0.02077,1e-05,2.02627]
[1780604119306,97.51,63454.12,32.2,-0.02081,1e-05,2.02998]
[1780604119555,97.51,63454.12,32.2,-0.02081,1e-05,2.02998]
[1780604119958,97.51,63454.12,32.2,-0.02081,1e-05,2.02998]
[1780604119991,97.51,63454.12,32.2,-0.02081,1e-05,2.02998]
[1780604120048,97.51,63435.21,32.2,-0.02105,1e-05,2.04921]
[1780604120791,97.51,63435.21,32.2,-0.02105,1e-05,2.04921]
[1780604121391,97.51,63431.35,32.2,-0.0211,1e-05,2.05313]
[1780604123771,97.51,63421.99,32.2,-0.02122,1e-05,2.06263]
[1780604124580,97.51,63423.2,32.2,-0.0212,1e-05,2.06134]
[1780604125436,97.51,63423.19,32.2,-0.0212,1e-05,2.06135]
[1780604127601,97.51,63424.01,32.2,-0.02119,1e-05,2.06041]
[1780604128770,97.5,63424.18,32.2,-0.02119,1e-05,2.06014]
[1780604128951,97.5,63424.18,32.2,-0.02119,1e-05,2.06014]
[1780604129402,97.5,63408.81,32.2,-0.02139,1e-05,2.0759]
[1780604134437,97.5,63407.29,32.2,-0.02138,1e-05,2.07471]
[1780604136636,97.5,63406.75,32.2,-0.02139,1e-05,2.0752]
[1780604143195,97.49,63407.03,32.2,-0.02138,1e-05,2.07449]
[1780604144137,97.49,63407.1,32.2,-0.02137,1e-05,2.07434]
[1780604147200,97.49,63411.18,32.2,-0.02132,1e-05,2.06993]
[1780604155376,97.48,63410.6,32.2,-0.02132,1e-05,2.07003]
[1780604155757,97.48,63410.6,32.2,-0.02132,1e-05,2.07003]
[1780604156598,97.48,63424.77,32.2,-0.02114,1e-05,2.05536]
[1780604158640,97.48,63423.85,32.2,-0.02115,1e-05,2.05625]
[1780604158766,97.48,63423.85,32.2,-0.02115,1e-05,2.05625]
[1780604159825,97.48,63405.64,32.2,-0.02138,1e-05,2.07491]
[1780604161216,97.48,63405.64,32.2,-0.02138,1e-05,2.07491]
[1780604161240,97.48,63398.86,32.2,-0.02147,1e-05,2.08187]
[1780604161241,97.48,63398.86,32.2,-0.02147,1e-05,2.08187]
[1780604161785,97.48,63398.86,32.2,-0.02147,1e-05,2.08187]
[1780604161843,97.48,63397.61,32.2,-0.02149,1e-05,2.08309]
[1780604163511,97.48,63397.58,32.2,-0.02149,1e-05,2.08326]
[1780604163648,97.48,63397.49,32.2,-0.02149,1e-05,2.08349]
[1780604166670,97.49,63386.15,32.2,-0.02164,1e-05,2.09544]
[1780604169691,97.49,63376.09,32.2,-0.02177,1e-05,2.10595]
[1780604170638,97.49,63376.09,32.2,-0.02177,1e-05,2.10595]
[1780604170698,97.49,63381.67,32.2,-0.0217,1e-05,2.10012]
[1780604175692,97.49,63375.16,32.2,-0.02179,1e-05,2.1073]
[1780604175792,97.49,63379.38,32.2,-0.02174,1e-05,2.10298]
[1780604177748,97.49,63393.66,32.2,-0.02155,1e-05,2.08812]
[1780604179303,97.49,63399.23,32.2,-0.02148,1e-05,2.08237]
[1780604179493,97.49,63399.23,32.2,-0.02148,1e-05,2.08237]
[1780604180966,97.49,63407.56,32.2,-0.02137,1e-05,2.07368]
[1780604180971,97.49,63407.56,32.2,-0.02137,1e-05,2.07368]
[1780604182254,97.49,63407.48,32.2,-0.02137,1e-05,2.07363]
[1780604182794,97.49,63407.48,32.2,-0.02137,1e-05,2.07363]
[1780604184381,97.49,63401.54,32.2,-0.02144,1e-05,2.07962]
[1780604192853,97.48,63415.77,32.2,-0.02123,1e-05,2.0619]
[1780604197827,97.48,63424.0,32.2,-0.02112,1e-05,2.05328]
[1780604200878,97.48,63433.23,32.2,-0.021,1e-05,2.04375]
[1780604203935,97.48,63449.53,32.2,-0.02079,1e-05,2.02714]
[1780604206956,97.48,63459.15,32.2,-0.02067,1e-05,2.01745]
[1780604208835,97.48,63459.28,32.2,-0.02067,1e-05,2.01736]
[1780604214005,97.48,63452.38,32.2,-0.02076,1e-05,2.0245]
[1780604214299,97.48,63452.38,32.2,-0.02076,1e-05,2.0245]
[1780604220061,97.48,63444.17,32.2,-0.02086,1e-05,2.03289]
[1780604225295,97.48,63443.98,32.2,-0.02086,1e-05,2.03309]
[1780604227114,97.48,63427.65,32.2,-0.02107,1e-05,2.04975]
[1780604230135,97.48,63417.75,32.2,-0.0212,1e-05,2.05978]
[1780604233156,97.48,63428.24,32.2,-0.02106,1e-05,2.0489]
[1780604235158,97.48,63437.43,32.2,-0.02094,1e-05,2.0395]
[1780604235179,97.48,63455.06,32.2,-0.02072,1e-05,2.02159]
[1780604240212,97.48,63461.55,32.2,-0.02064,1e-05,2.01517]
[1780604245247,97.48,63459.82,32.2,-0.02066,1e-05,2.01706]
[1780604247579,97.48,63455.49,32.2,-0.02072,1e-05,2.0215]
[1780604248273,97.48,63443.22,32.2,-0.02088,1e-05,2.03396]
[1780604253308,97.48,63435.57,32.2,-0.02095,1e-05,2.03934]
[1780604257378,97.48,63435.99,32.2,-0.02094,1e-05,2.03889]
[1780604258015,97.48,63432.35,32.2,-0.02099,1e-05,2.04259]
[1780604261365,97.48,63420.44,32.2,-0.02114,1e-05,2.05468]
[1780604261946,97.48,63420.44,32.2,-0.02114,1e-05,2.05468]
[1780604262375,97.48,63420.44,32.2,-0.02114,1e-05,2.05468]
[1780604262371,97.48,63402.63,32.2,-0.02137,1e-05,2.07295]
[1780604262594,97.48,63402.63,32.2,-0.02137,1e-05,2.07295]
[1780604263005,97.48,63402.63,32.2,-0.02137,1e-05,2.07295]
[1780604263060,97.48,63402.63,32.2,-0.02137,1e-05,2.07295]
[1780604263342,97.48,63402.63,32.2,-0.02137,1e-05,2.07295]
[1780604263378,97.48,63389.19,32.2,-0.02155,1e-05,2.0869]
[1780604265632,97.48,63387.46,32.2,-0.02157,1e-05,2.08894]
[1780604266399,97.48,63387.7,32.2,-0.02157,1e-05,2.08881]
[1780604268232,97.48,63387.05,32.2,-0.02158,1e-05,2.0895]
[1780604268570,97.48,63384.85,32.2,-0.02161,1e-05,2.09179]
[1780604269420,97.49,63383.24,32.2,-0.02163,1e-05,2.09358]
[1780604274464,97.49,63371.44,32.2,-0.02179,1e-05,2.10642]
[1780604280215,97.5,63370.3,32.2,-0.02181,1e-05,2.10796]
[1780604280226,97.5,63370.56,32.2,-0.02181,1e-05,2.10786]
[1780604281509,97.5,63383.06,32.2,-0.02165,1e-05,2.09481]
[1780604286031,97.5,63387.28,32.2,-0.02159,1e-05,2.09045]
[1780604286058,97.5,63386.78,32.2,-0.0216,1e-05,2.09098]
[1780604287270,97.5,63386.78,32.2,-0.0216,1e-05,2.09098]
[1780604287293,97.5,63393.24,32.2,-0.02151,1e-05,2.0844]
[1780604287930,97.5,63393.24,32.2,-0.02151,1e-05,2.0844]
[1780604287959,97.5,63395.32,32.2,-0.02149,1e-05,2.08227]
[1780604289567,97.5,63383.69,32.2,-0.02164,1e-05,2.09445]
[1780604294600,97.51,63385.66,32.2,-0.02162,1e-05,2.09295]
[1780604297621,97.51,63370.8,32.2,-0.02182,1e-05,2.10873]
[1780604302656,97.52,63374.98,32.2,-0.02177,1e-05,2.10477]
[1780604307846,97.52,63378.83,32.2,-0.02172,1e-05,2.1011]
[1780604313737,97.53,63373.9,32.2,-0.02177,1e-05,2.10438]
[1780604317765,97.53,63364.36,32.2,-0.0219,1e-05,2.1147]
[1780604319425,97.53,63364.36,32.2,-0.0219,1e-05,2.1147]
[1780604324949,97.54,63376.06,32.2,-0.02175,1e-05,2.10296]
[1780604326077,97.54,63377.09,32.2,-0.02174,1e-05,2.10206]
[1780604332025,97.54,63385.39,32.2,-0.02164,1e-05,2.09388]
[1780604332988,97.55,63377.36,32.2,-0.02175,1e-05,2.10234]
[1780604338256,97.55,63369.68,32.2,-0.02185,1e-05,2.11087]
[1780604338303,97.55,63369.68,32.2,-0.02185,1e-05,2.11087]
[1780604339234,97.55,63369.03,32.2,-0.02186,1e-05,2.11163]
[1780604340634,97.55,63365.49,32.2,-0.02191,1e-05,2.11548]
[1780604343469,97.55,63355.99,32.2,-0.02204,1e-05,2.12551]
[1780604343480,97.55,63355.99,32.2,-0.02204,1e-05,2.12551]
[1780604344334,97.56,63358.69,32.2,-0.022,1e-05,2.12278]
[1780604345116,97.56,63363.82,32.2,-0.02194,1e-05,2.11745]
[1780604345987,97.56,63362.92,32.2,-0.02195,1e-05,2.11846]
[1780604346001,97.56,63353.52,32.2,-0.02208,1e-05,2.12839]
[1780604351010,97.56,63354.03,32.2,-0.02207,1e-05,2.12807]
[1780604351835,97.56,63354.03,32.2,-0.02207,1e-05,2.12807]
[1780604352786,97.56,63359.64,32.2,-0.022,1e-05,2.12222]
[1780604356755,97.56,63358.59,32.2,-0.02201,1e-05,2.12355]
[1780604356763,97.56,63358.59,32.2,-0.02201,1e-05,2.12355]
[1780604360578,97.57,63352.09,32.2,-0.0221,1e-05,2.13059]
[1780604364037,97.57,63347.66,32.2,-0.02216,1e-05,2.13537]
[1780604364220,97.57,63332.22,32.2,-0.02237,1e-05,2.15174]
[1780604364875,97.57,63332.22,32.2,-0.02237,1e-05,2.15174]
[1780604365648,97.57,63329.92,32.2,-0.0224,1e-05,2.15419]
[1780604368335,97.57,63317.27,32.2,-0.02257,1e-05,2.16764]
[1780604368436,97.57,63317.27,32.2,-0.02257,1e-05,2.16764]
[1780604368605,97.57,63316.71,32.2,-0.02258,1e-05,2.16822]
[1780604370034,97.57,63308.06,32.2,-0.0227,1e-05,2.17744]
[1780604370794,97.57,63310.49,32.2,-0.02267,1e-05,2.1748]
[1780604371709,97.57,63310.72,32.2,-0.02264,1e-05,2.17205]
[1780604374879,97.57,63305.13,32.2,-0.02271,1e-05,2.17793]
[1780604375819,97.56,63301.55,32.2,-0.02276,1e-05,2.18173]
[1780604376060,97.56,63301.55,32.2,-0.02276,1e-05,2.18173]
[1780604381228,97.56,63303.57,32.2,-0.02273,1e-05,2.17929]
[1780604383429,97.56,63303.02,32.2,-0.02274,1e-05,2.17984]
[1780604383434,97.56,63303.02,32.2,-0.02274,1e-05,2.17984]
[1780604384408,97.56,63299.03,32.2,-0.02279,1e-05,2.18407]
[1780604384486,97.56,63299.03,32.2,-0.02279,1e-05,2.18407]
[1780604388544,97.56,63302.41,32.2,-0.02274,1e-05,2.18028]
[1780604389620,97.56,63302.89,32.2,-0.02274,1e-05,2.17967]
[1780604394100,97.56,63307.47,32.2,-0.02267,1e-05,2.17459]
[1780604399355,97.55,63305.61,32.2,-0.02269,1e-05,2.17635]
[1780604400129,97.55,63305.61,32.2,-0.02269,1e-05,2.17635]
[1780604401161,97.55,63307.4,32.2,-0.02267,1e-05,2.17439]
[1780604404065,97.55,63314.28,32.2,-0.02257,1e-05,2.16693]
[1780604404403,97.55,63329.81,32.2,-0.02236,1e-05,2.15038]
[1780604405450,97.55,63329.81,32.2,-0.02236,1e-05,2.15038]
[1780604405701,97.55,63334.09,32.2,-0.0223,1e-05,2.14585]
[1780604406320,97.55,63334.09,32.2,-0.0223,1e-05,2.14585]
[1780604411452,97.55,63331.17,32.2,-0.02234,1e-05,2.149]
[1780604413042,97.55,63331.98,32.2,-0.02233,1e-05,2.14815]
[1780604414077,97.55,63336.2,32.2,-0.02228,1e-05,2.1437]
[1780604414139,97.55,63336.2,32.2,-0.02228,1e-05,2.1437]
[1780604416014,97.55,63350.26,32.2,-0.02209,1e-05,2.12891]
[1780604421522,97.56,63354.09,32.2,-0.02204,1e-05,2.12519]
[1780604423536,97.56,63344.25,32.2,-0.02218,1e-05,2.13566]
[1780604424829,97.56,63341.3,32.2,-0.02222,1e-05,2.13881]
[1780604425778,97.56,63338.85,32.2,-0.02225,1e-05,2.14143]
[1780604428571,97.56,63322.1,32.2,-0.02248,1e-05,2.15925]
[1780604431909,97.56,63314.74,32.2,-0.02255,1e-05,2.16459]
[1780604431965,97.56,63314.74,32.2,-0.02255,1e-05,2.16459]
[1780604432427,97.56,63314.74,32.2,-0.02255,1e-05,2.16459]
[1780604434262,97.56,63304.94,32.2,-0.02268,1e-05,2.17502]
[1780604435131,97.56,63301.2,32.2,-0.02273,1e-05,2.179]
[1780604436226,97.56,63300.64,32.2,-0.02274,1e-05,2.17956]
[1780604437098,97.56,63306.03,32.2,-0.02267,1e-05,2.17374]
[1780604442670,97.55,63309.38,32.2,-0.02262,1e-05,2.17003]
[1780604448395,97.55,63312.91,32.2,-0.02257,1e-05,2.16616]
[1780604448443,97.55,63312.91,32.2,-0.02257,1e-05,2.16616]
[1780604449719,97.55,63325.95,32.2,-0.02239,1e-05,2.15225]
[1780604454755,97.55,63323.89,32.2,-0.02242,1e-05,2.15447]
[1780604459542,97.55,63320.0,32.2,-0.02247,1e-05,2.15861]
[1780604459598,97.55,63320.0,32.2,-0.02247,1e-05,2.15861]
[1780604460680,97.55,63324.01,32.2,-0.02242,1e-05,2.15433]
[1780604465832,97.55,63328.3,32.2,-0.02236,1e-05,2.14982]
[1780604466675,97.55,63328.3,32.2,-0.02236,1e-05,2.14982]
[1780604466781,97.55,63328.3,32.2,-0.02236,1e-05,2.14982]
[1780604468901,97.55,63314.48,32.2,-0.02255,1e-05,2.16455]
[1780604470515,97.55,63314.48,32.2,-0.02255,1e-05,2.16455]
[1780604470524,97.55,63314.48,32.2,-0.02255,1e-05,2.16455]
[1780604471501,97.55,63308.83,32.2,-0.02263,1e-05,2.17056]
[1780604474357,97.55,63301.48,32.2,-0.02273,1e-05,2.17833]
[1780604474715,97.55,63301.48,32.2,-0.02273,1e-05,2.17833]
[1780604474815,97.55,63301.48,32.2,-0.02273,1e-05,2.17833]
[1780604475193,97.55,63300.71,32.2,-0.02274,1e-05,2.17911]
[1780604475639,97.55,63281.05,32.2,-0.02301,1e-05,2.20026]
[1780604476089,97.55,63281.05,32.2,-0.02301,1e-05,2.20026]
[1780604476580,97.55,63281.05,32.2,-0.02301,1e-05,2.20026]
[1780604480100,97.55,63282.39,32.2,-0.02298,1e-05,2.19853]
[1780604480230,97.55,63282.39,32.2,-0.02298,1e-05,2.19853]
[1780604480232,97.55,63282.39,32.2,-0.02298,1e-05,2.19853]
[1780604480760,97.55,63285.34,32.2,-0.02294,1e-05,2.19519]
[1780604480814,97.55,63285.34,32.2,-0.02294,1e-05,2.19519]
[1780604481662,97.55,63285.34,32.2,-0.02294,1e-05,2.19519]
[1780604483898,97.55,63288.06,32.2,-0.0229,1e-05,2.19213]
[1780604484190,97.55,63288.06,32.2,-0.0229,1e-05,2.19213]
[1780604484268,97.55,63297.55,32.2,-0.02277,1e-05,2.18186]
[1780604485388,97.55,63297.55,32.2,-0.02277,1e-05,2.18186]
[1780604485489,97.54,63312.7,32.2,-0.02256,1e-05,2.16554]
[1780604490716,97.54,63324.3,32.2,-0.0224,1e-05,2.15314]
[1780604491953,97.54,63325.07,32.2,-0.02237,1e-05,2.14985]
[1780604497115,97.54,63328.62,32.2,-0.02232,1e-05,2.14616]
[1780604501143,97.55,63338.8,32.2,-0.02219,1e-05,2.13552]
[1780604506178,97.55,63328.22,32.2,-0.02233,1e-05,2.14688]
[1780604509022,97.55,63328.83,32.2,-0.02232,1e-05,2.14627]
[1780604511539,97.55,63324.57,32.2,-0.02238,1e-05,2.15082]
[1780604512223,97.55,63312.91,32.2,-0.02254,1e-05,2.16324]
[1780604514515,97.55,63305.23,32.2,-0.02265,1e-05,2.17142]
[1780604515189,97.55,63308.32,32.2,-0.0226,1e-05,2.16809]
[1780604520616,97.55,63303.9,32.2,-0.02266,1e-05,2.17273]
[1780604521293,97.55,63290.92,32.2,-0.02284,1e-05,2.18662]
[1780604526077,97.54,63295.98,32.2,-0.02277,1e-05,2.18101]
[1780604529258,97.54,63293.3,32.2,-0.0228,1e-05,2.18379]
[1780604532151,97.54,63291.09,32.2,-0.02283,1e-05,2.18601]
[1780604532289,97.54,63291.09,32.2,-0.02283,1e-05,2.18601]
[1780604535505,97.54,63288.23,32.2,-0.02287,1e-05,2.18892]
[1780604540258,97.54,63296.55,32.2,-0.02275,1e-05,2.17972]
[1780604540663,97.54,63296.55,32.2,-0.02275,1e-05,2.17972]
[1780604540728,97.54,63306.77,32.2,-0.02261,1e-05,2.16873]
[1780604540794,97.54,63306.77,32.2,-0.02261,1e-05,2.16873]
[1780604546508,97.54,63315.86,32.2,-0.02249,1e-05,2.15899]
[1780604550536,97.54,63292.28,32.2,-0.02281,1e-05,2.18418]
[1780604550850,97.54,63292.28,32.2,-0.02281,1e-05,2.18418]
[1780604551804,97.54,63286.65,32.2,-0.02286,1e-05,2.18772]
[1780604556579,97.53,63269.72,32.2,-0.02309,1e-05,2.20569]
[1780604558598,97.53,63259.79,32.2,-0.02323,1e-05,2.2163]
[1780604560350,97.53,63263.53,32.2,-0.02317,1e-05,2.21214]
[1780604565653,97.52,63265.65,32.2,-0.02314,1e-05,2.20928]
[1780604568708,97.52,63267.58,32.2,-0.02311,1e-05,2.207]
[1780604573709,97.51,63264.25,32.2,-0.02315,1e-05,2.21005]
[1780604573806,97.51,63264.25,32.2,-0.02315,1e-05,2.21005]
[1780604581765,97.5,63257.31,32.2,-0.02323,1e-05,2.21676]
[1780604585745,97.5,63260.46,32.2,-0.02319,1e-05,2.21302]
[1780604585747,97.5,63260.46,32.2,-0.02319,1e-05,2.21302]
[1780604590841,97.49,63263.1,32.2,-0.02314,1e-05,2.20949]
[1780604596834,97.49,63263.39,32.2,-0.02313,1e-05,2.2087]
[1780604596850,97.49,63263.39,32.2,-0.02313,1e-05,2.2087]
[1780604599904,97.48,63252.11,32.2,-0.02328,1e-05,2.22057]
[1780604602925,97.48,63261.22,32.2,-0.02315,1e-05,2.21033]
[1780604607961,97.47,63262.33,32.2,-0.02313,1e-05,2.20865]
[1780604610612,97.47,63263.88,32.2,-0.02311,1e-05,2.20688]
[1780604610627,97.47,63263.88,32.2,-0.02311,1e-05,2.20688]
[1780604611831,97.47,63264.79,32.2,-0.0231,1e-05,2.20581]
[1780604613000,97.47,63277.6,32.2,-0.02289,1e-05,2.18923]
[1780604614039,97.47,63277.6,32.2,-0.02289,1e-05,2.18923]
[1780604616096,97.46,63277.95,32.2,-0.02288,1e-05,2.18823]
[1780604620656,97.44,63277.48,32.2,-0.02286,1e-05,2.18654]
[1780604621846,97.44,63277.41,32.2,-0.02286,1e-05,2.18657]
[1780604629097,97.43,63273.34,32.2,-0.02291,1e-05,2.19049]
[1780604631262,97.43,63266.43,32.2,-0.023,1e-05,2.19783]
[1780604637170,97.42,63259.47,32.2,-0.02309,1e-05,2.20476]
[1780604642205,97.42,63250.99,32.2,-0.0232,1e-05,2.21349]
[1780604647240,97.41,63242.06,32.2,-0.02332,1e-05,2.2227]
[1780604648464,97.41,63242.06,32.2,-0.02332,1e-05,2.2227]
[1780604649260,97.41,63256.79,32.2,-0.02311,1e-05,2.20644]
[1780604652288,97.41,63246.77,32.2,-0.02325,1e-05,2.21705]
[1780604652894,97.41,63246.77,32.2,-0.02325,1e-05,2.21705]
[1780604658330,97.4,63248.75,32.2,-0.02321,1e-05,2.21425]
[1780604660055,97.4,63245.86,32.2,-0.02325,1e-05,2.21729]
[1780604663365,97.39,63255.33,32.2,-0.02312,1e-05,2.20656]
[1780604667393,97.39,63266.68,32.2,-0.02295,1e-05,2.19391]
[1780604671430,97.38,63254.11,32.2,-0.0231,1e-05,2.20472]
[1780604676461,97.38,63256.44,32.2,-0.02306,1e-05,2.20179]
[1780604681495,97.37,63266.09,32.2,-0.02292,1e-05,2.19097]
[1780604686532,97.37,63263.25,32.2,-0.02296,1e-05,2.19373]
[1780604691566,97.37,63263.41,32.2,-0.02295,1e-05,2.19323]
[1780604696602,97.36,63266.5,32.2,-0.02291,1e-05,2.18954]
[1780604701637,97.36,63268.03,32.2,-0.02288,1e-05,2.18761]
[1780604706672,97.36,63276.14,32.2,-0.02277,1e-05,2.17865]
[1780604708033,97.36,63276.44,32.2,-0.02276,1e-05,2.17829]
[1780604713721,97.35,63277.72,32.2,-0.02274,1e-05,2.17666]
[1780604717749,97.35,63267.99,32.2,-0.02287,1e-05,2.18698]
[1780604722010,97.35,63260.61,32.2,-0.02297,1e-05,2.19472]
[1780604722489,97.35,63260.61,32.2,-0.02297,1e-05,2.19472]
[1780604722784,97.35,63248.26,32.2,-0.02314,1e-05,2.20804]
[1780604724802,97.35,63236.45,32.2,-0.02331,1e-05,2.22073]
[1780604729229,97.34,63233.26,32.2,-0.02335,1e-05,2.22377]
[1780604729232,97.34,63233.26,32.2,-0.02335,1e-05,2.22377]
[1780604733582,97.34,63230.38,32.2,-0.02336,1e-05,2.2239]
[1780604733942,97.34,63230.38,32.2,-0.02336,1e-05,2.2239]
[1780604733876,97.34,63245.0,32.2,-0.02315,1e-05,2.20785]
[1780604734188,97.34,63245.0,32.2,-0.02315,1e-05,2.20785]
[1780604734217,97.34,63245.0,32.2,-0.02315,1e-05,2.20785]
[1780604734877,97.33,63263.46,32.2,-0.02289,1e-05,2.18774]
[1780604735884,97.33,63274.91,32.2,-0.02273,1e-05,2.17532]
[1780604736157,97.33,63274.91,32.2,-0.02273,1e-05,2.17532]
[1780604736160,97.33,63274.91,32.2,-0.02273,1e-05,2.17532]
[1780604736506,97.33,63274.91,32.2,-0.02273,1e-05,2.17532]
[1780604740494,97.33,63285.81,32.2,-0.02258,1e-05,2.16351]
[1780604743686,97.33,63292.83,32.2,-0.02248,1e-05,2.15572]
[1780604743853,97.33,63292.83,32.2,-0.02248,1e-05,2.15572]
[1780604745836,97.33,63304.1,32.2,-0.02233,1e-05,2.14376]
[1780604745965,97.33,63304.1,32.2,-0.02233,1e-05,2.14376]
[1780604748906,97.34,63303.69,32.2,-0.02234,1e-05,2.14484]
[1780604749187,97.34,63295.1,32.2,-0.02246,1e-05,2.15418]
[1780604751710,97.34,63282.57,32.2,-0.02263,1e-05,2.16779]
[1780604752293,97.34,63275.35,32.2,-0.02273,1e-05,2.1755]
[1780604754726,97.34,63268.93,32.2,-0.02282,1e-05,2.18234]
[1780604760062,97.34,63263.93,32.2,-0.02289,1e-05,2.18743]
[1780604763078,97.33,63247.07,32.2,-0.02312,1e-05,2.20557]
[1780604764209,97.33,63234.88,32.2,-0.02329,1e-05,2.21869]
[1780604766343,97.33,63231.74,32.2,-0.02333,1e-05,2.22201]
[1780604766631,97.33,63231.74,32.2,-0.02333,1e-05,2.22201]
[1780604767949,97.33,63224.19,32.2,-0.02344,1e-05,2.23016]
[1780604768006,97.33,63212.01,32.2,-0.02361,1e-05,2.2434]
[1780604768991,97.33,63212.01,32.2,-0.02361,1e-05,2.2434]
[1780604770515,97.33,63206.23,32.2,-0.02369,1e-05,2.24946]
[1780604772900,97.32,63205.07,32.2,-0.0237,1e-05,2.25041]
[1780604773001,97.32,63204.5,32.2,-0.0237,1e-05,2.25088]
[1780604773728,97.32,63204.5,32.2,-0.0237,1e-05,2.25088]
[1780604774039,97.32,63204.5,32.2,-0.0237,1e-05,2.25088]
[1780604773868,97.32,63204.27,32.2,-0.02371,1e-05,2.25096]
[1780604774552,97.32,63204.27,32.2,-0.02371,1e-05,2.25096]
[1780604775521,97.32,63210.66,32.2,-0.02361,1e-05,2.24376]
[1780604775623,97.31,63213.66,32.2,-0.02357,1e-05,2.24031]
[1780604777574,97.32,63213.83,32.2,-0.02357,1e-05,2.24026]
[1780604780238,97.32,63221.37,32.2,-0.02347,1e-05,2.23241]
[1780604780687,97.32,63221.37,32.2,-0.02347,1e-05,2.23241]
[1780604780772,97.32,63221.37,32.2,-0.02347,1e-05,2.23241]
[1780604781103,97.32,63219.0,32.2,-0.0235,1e-05,2.23516]
[1780604785236,97.33,63201.77,32.2,-0.02375,1e-05,2.25486]
[1780604787784,97.33,63199.1,32.2,-0.02379,1e-05,2.25792]
[1780604789831,97.33,63196.27,32.2,-0.02384,1e-05,2.26127]
[1780604790620,97.34,63183.81,32.2,-0.02402,1e-05,2.2752]
[1780604792540,97.34,63175.92,32.2,-0.02411,1e-05,2.28161]
[1780604793441,97.34,63175.92,32.2,-0.02411,1e-05,2.28161]
[1780604793572,97.34,63174.48,32.2,-0.02413,1e-05,2.28322]
[1780604793685,97.34,63162.5,32.2,-0.0243,1e-05,2.29667]
[1780604794358,97.34,63147.92,32.2,-0.02452,1e-05,2.31311]
[1780604797511,97.34,63146.82,32.2,-0.02454,1e-05,2.31442]
[1780604798420,97.34,63146.51,32.2,-0.02454,1e-05,2.31479]
[1780604803655,97.34,63147.96,32.2,-0.02452,1e-05,2.31321]
[1780604809459,97.34,63143.49,32.2,-0.02459,1e-05,2.31834]
[1780604814496,97.34,63141.91,32.2,-0.02461,1e-05,2.32015]
[1780604819531,97.34,63150.65,32.2,-0.02448,1e-05,2.31033]
[1780604820878,97.34,63161.33,32.2,-0.02433,1e-05,2.29837]
[1780604822973,97.34,63159.41,32.2,-0.02436,1e-05,2.30056]
[1780604826582,97.35,63144.63,32.2,-0.02457,1e-05,2.31736]
[1780604828571,97.35,63143.18,32.2,-0.0246,1e-05,2.31901]
[1780604831615,97.35,63143.93,32.2,-0.02458,1e-05,2.31817]
[1780604831617,97.35,63152.95,32.2,-0.02445,1e-05,2.30802]
[1780604837003,97.35,63157.18,32.2,-0.02439,1e-05,2.3034]
[1780604842849,97.36,63151.21,32.2,-0.02449,1e-05,2.3108]
[1780604844709,97.36,63130.08,32.2,-0.0248,1e-05,2.3347]
[1780604847730,97.36,63139.1,32.2,-0.02467,1e-05,2.32443]
[1780604852766,97.35,63132.45,32.2,-0.02474,1e-05,2.3293]
[1780604857803,97.35,63136.24,32.2,-0.02468,1e-05,2.32494]
[1780604861600,97.35,63143.77,32.2,-0.02457,1e-05,2.31616]
[1780604862582,97.35,63146.04,32.2,-0.02453,1e-05,2.31361]
[1780604862842,97.35,63132.8,32.2,-0.02473,1e-05,2.32858]
[1780604867877,97.35,63133.41,32.2,-0.02471,1e-05,2.32752]
[1780604872912,97.35,63135.29,32.2,-0.02469,1e-05,2.32538]
[1780604877947,97.35,63132.29,32.2,-0.02473,1e-05,2.32875]
[1780604882982,97.35,63136.14,32.2,-0.02467,1e-05,2.32438]
[1780604887627,97.35,63141.71,32.2,-0.02459,1e-05,2.31811]
[1780604888473,97.35,63145.61,32.2,-0.02453,1e-05,2.31372]
[1780604894089,97.35,63142.6,32.2,-0.02458,1e-05,2.31716]
[1780604899124,97.35,63139.55,32.2,-0.02463,1e-05,2.32067]
[1780604904160,97.35,63144.21,32.2,-0.02456,1e-05,2.31544]
[1780604904993,97.35,63144.21,32.2,-0.02456,1e-05,2.31544]
[1780604909862,97.35,63148.6,32.2,-0.02449,1e-05,2.31061]
[1780604910514,97.35,63148.74,32.2,-0.02449,1e-05,2.31047]
[1780604913291,97.35,63155.83,32.2,-0.02436,1e-05,2.29999]
[1780604914233,97.35,63168.78,32.2,-0.02418,1e-05,2.28559]
[1780604917253,97.35,63179.15,32.2,-0.02403,1e-05,2.27426]
[1780604922020,97.36,63178.01,32.2,-0.02405,1e-05,2.27588]
[1780604925316,97.36,63163.49,32.2,-0.02426,1e-05,2.2924]
[1780604930120,97.36,63158.02,32.2,-0.02435,1e-05,2.29872]
[1780604932448,97.37,63168.93,32.2,-0.02419,1e-05,2.28669]
[1780604938409,97.37,63161.61,32.2,-0.0243,1e-05,2.29524]
[1780604942036,97.37,63157.43,32.2,-0.02436,1e-05,2.30002]
[1780604944521,97.37,63166.6,32.2,-0.02423,1e-05,2.28989]
[1780604950494,97.38,63153.77,32.2,-0.02442,1e-05,2.30466]
[1780604955529,97.38,63148.9,32.2,-0.0245,1e-05,2.31029]
[1780604960564,97.38,63147.16,32.2,-0.02452,1e-05,2.31236]
[1780604965599,97.38,63149.14,32.2,-0.0245,1e-05,2.31021]
[1780604970637,97.38,63156.92,32.2,-0.02438,1e-05,2.30161]
[1780604972016,97.38,63156.92,32.2,-0.02438,1e-05,2.30161]
[1780604973027,97.38,63156.63,32.2,-0.02436,1e-05,2.29944]
[1780604977141,97.38,63162.04,32.2,-0.02429,1e-05,2.29354]
[1780604980864,97.39,63171.83,32.2,-0.02415,1e-05,2.28284]
[1780604984156,97.39,63175.91,32.2,-0.02409,1e-05,2.2785]
[1780604984439,97.39,63187.14,32.2,-0.02393,1e-05,2.26617]
[1780604985373,97.39,63205.86,32.2,-0.02366,1e-05,2.24559]
[1780604986271,97.39,63205.86,32.2,-0.02366,1e-05,2.24559]
[1780604986436,97.39,63216.69,32.2,-0.02351,1e-05,2.23382]
[1780604986580,97.39,63216.69,32.2,-0.02351,1e-05,2.23382]
[1780604986732,97.39,63216.69,32.2,-0.02351,1e-05,2.23382]
[1780604987283,97.39,63231.05,32.2,-0.02331,1e-05,2.21799]
[1780604990786,97.4,63243.08,32.2,-0.02315,1e-05,2.20568]
[1780604991904,97.4,63243.08,32.2,-0.02315,1e-05,2.20568]
[1780604992156,97.4,63244.41,32.2,-0.02313,1e-05,2.20444]
[1780604993096,97.4,63244.41,32.2,-0.02313,1e-05,2.20444]
[1780604993161,97.4,63259.09,32.2,-0.02293,1e-05,2.18848]
[1780604993712,97.4,63259.09,32.2,-0.02293,1e-05,2.18848]
[1780604993809,97.4,63263.16,32.2,-0.02287,1e-05,2.18409]
[1780604997837,97.4,63272.34,32.2,-0.02275,1e-05,2.17433]
[1780604999507,97.4,63272.61,32.2,-0.02274,1e-05,2.17402]
[1780605000577,97.4,63279.4,32.2,-0.02265,1e-05,2.16672]
[1780605001160,97.4,63279.4,32.2,-0.02265,1e-05,2.16672]
[1780605001795,97.4,63282.92,32.2,-0.0226,1e-05,2.16295]
[1780605002540,97.4,63280.51,32.2,-0.02263,1e-05,2.16553]
[1780605003107,97.4,63280.51,32.2,-0.02263,1e-05,2.16553]
[1780605005877,97.4,63283.11,32.2,-0.0226,1e-05,2.16278]
[1780605005919,97.4,63283.11,32.2,-0.0226,1e-05,2.16278]
[1780605006850,97.4,63284.88,32.2,-0.02257,1e-05,2.16088]
[1780605007716,97.4,63286.11,32.2,-0.02256,1e-05,2.15957]
[1780605008102,97.4,63286.11,32.2,-0.02256,1e-05,2.15957]
[1780605008113,97.4,63286.11,32.2,-0.02256,1e-05,2.15957]
[1780605008830,97.4,63283.07,32.2,-0.0226,1e-05,2.16283]
[1780605010442,97.4,63284.96,32.2,-0.02257,1e-05,2.16081]
[1780605010584,97.4,63283.67,32.2,-0.02259,1e-05,2.16219]
[1780605012333,97.4,63284.0,32.2,-0.02259,1e-05,2.16184]
[1780605012963,97.4,63285.47,32.2,-0.02257,1e-05,2.16028]
[1780605013248,97.4,63285.47,32.2,-0.02257,1e-05,2.16028]
[1780605013250,97.4,63285.47,32.2,-0.02257,1e-05,2.16028]
[1780605013614,97.4,63294.07,32.2,-0.02245,1e-05,2.1511]
[1780605014336,97.4,63294.07,32.2,-0.02245,1e-05,2.1511]
[1780605015810,97.41,63301.59,32.2,-0.02235,1e-05,2.14316]
[1780605016059,97.41,63301.59,32.2,-0.02235,1e-05,2.14316]
[1780605016103,97.41,63301.59,32.2,-0.02235,1e-05,2.14316]
[1780605016209,97.41,63292.53,32.2,-0.02247,1e-05,2.15284]
[1780605016658,97.41,63292.53,32.2,-0.02247,1e-05,2.15284]
[1780605016985,97.41,63292.53,32.2,-0.02247,1e-05,2.15284]
[1780605017248,97.41,63292.53,32.2,-0.02247,1e-05,2.15284]
[1780605017493,97.41,63292.53,32.2,-0.02247,1e-05,2.15284]
[1780605018005,97.41,63288.62,32.2,-0.02252,1e-05,2.15703]
[1780605019502,97.41,63292.6,32.2,-0.02247,1e-05,2.15279]
[1780605019683,97.41,63293.54,32.2,-0.02246,1e-05,2.15181]
[1780605022681,97.41,63283.62,32.2,-0.02259,1e-05,2.16243]
[1780605031079,97.41,63283.85,32.2,-0.02257,1e-05,2.15973]
[1780605033869,97.41,63283.65,32.2,-0.02257,1e-05,2.15996]
[1780605033881,97.41,63283.65,32.2,-0.02257,1e-05,2.15996]
[1780605034591,97.41,63283.65,32.2,-0.02257,1e-05,2.15996]
[1780605038130,97.41,63299.82,32.2,-0.02235,1e-05,2.14283]
[1780605043184,97.41,63307.02,32.2,-0.02226,1e-05,2.13538]
[1780605044144,97.41,63311.77,32.2,-0.02219,1e-05,2.1304]
[1780605044338,97.41,63311.77,32.2,-0.02219,1e-05,2.1304]
[1780605045389,97.41,63317.83,32.2,-0.02211,1e-05,2.12406]
[1780605045461,97.41,63317.83,32.2,-0.02211,1e-05,2.12406]
[1780605045517,97.41,63333.97,32.2,-0.0219,1e-05,2.10708]
[1780605046186,97.41,63346.51,32.2,-0.02173,1e-05,2.09404]
[1780605046704,97.41,63346.51,32.2,-0.02173,1e-05,2.09404]
[1780605047193,97.42,63357.59,32.2,-0.02159,1e-05,2.08272]
[1780605047667,97.42,63357.59,32.2,-0.02159,1e-05,2.08272]
[1780605049660,97.42,63352.16,32.2,-0.02166,1e-05,2.08865]
[1780605049867,97.42,63352.16,32.2,-0.02166,1e-05,2.08865]
[1780605050033,97.42,63352.16,32.2,-0.02166,1e-05,2.08865]
[1780605050556,97.42,63352.16,32.2,-0.02166,1e-05,2.08865]
[1780605050213,97.42,63359.16,32.2,-0.02157,1e-05,2.0815]
[1780605050975,97.42,63359.16,32.2,-0.02157,1e-05,2.0815]
[1780605053879,97.42,63369.34,32.2,-0.02143,1e-05,2.07075]
[1780605054380,97.42,63369.34,32.2,-0.02143,1e-05,2.07075]
[1780605054891,97.42,63374.22,32.2,-0.02137,1e-05,2.06564]
[1780605055285,97.42,63374.22,32.2,-0.02137,1e-05,2.06564]
[1780605058299,97.41,63353.94,32.2,-0.02163,1e-05,2.08644]
[1780605059906,97.41,63351.11,32.2,-0.02167,1e-05,2.0893]
[1780605060226,97.41,63351.11,32.2,-0.02167,1e-05,2.0893]
[1780605061320,97.41,63370.87,32.2,-0.02141,1e-05,2.06861]
[1780605065350,97.41,63356.18,32.2,-0.0216,1e-05,2.08362]
[1780605070596,97.4,63352.22,32.2,-0.02165,1e-05,2.08739]
[1780605070641,97.4,63352.22,32.2,-0.02165,1e-05,2.08739]
[1780605070391,97.4,63338.4,32.2,-0.02183,1e-05,2.10173]
[1780605071398,97.4,63342.54,32.2,-0.02177,1e-05,2.09751]
[1780605076405,97.41,63341.97,32.2,-0.02179,1e-05,2.09855]
[1780605081470,97.42,63351.94,32.2,-0.02166,1e-05,2.08888]
[1780605083919,97.42,63352.26,32.2,-0.02166,1e-05,2.0888]
[1780605084492,97.42,63358.86,32.2,-0.02158,1e-05,2.08206]
[1780605084994,97.42,63358.86,32.2,-0.02158,1e-05,2.08206]
[1780605085387,97.42,63358.86,32.2,-0.02158,1e-05,2.08206]
[1780605085504,97.42,63377.75,32.2,-0.02133,1e-05,2.06243]
[1780605085778,97.42,63377.75,32.2,-0.02133,1e-05,2.06243]
[1780605086511,97.42,63388.52,32.2,-0.02119,1e-05,2.0513]
[1780605086917,97.42,63388.52,32.2,-0.02119,1e-05,2.0513]
[1780605087735,97.42,63390.3,32.2,-0.02117,1e-05,2.04945]
[1780605088087,97.42,63390.3,32.2,-0.02117,1e-05,2.04945]
[1780605088271,97.42,63390.3,32.2,-0.02117,1e-05,2.04945]
[1780605093566,97.42,63390.99,32.2,-0.02113,1e-05,2.04621]
[1780605093629,97.42,63390.99,32.2,-0.02113,1e-05,2.04621]
[1780605095806,97.42,63389.33,32.2,-0.02115,1e-05,2.04789]
[1780605096892,97.42,63394.27,32.2,-0.02109,1e-05,2.0428]
[1780605097800,97.42,63395.22,32.2,-0.02108,1e-05,2.04182]
[1780605102682,97.42,63395.54,32.2,-0.02107,1e-05,2.04146]
[1780605102735,97.42,63395.54,32.2,-0.02107,1e-05,2.04146]
[1780605103194,97.42,63395.54,32.2,-0.02107,1e-05,2.04146]
[1780605103759,97.42,63395.54,32.2,-0.02107,1e-05,2.04145]
[1780605104165,97.42,63395.54,32.2,-0.02107,1e-05,2.04145]
[1780605104224,97.42,63405.76,32.2,-0.02094,1e-05,2.03103]
[1780605104651,97.42,63405.76,32.2,-0.02094,1e-05,2.03103]
[1780605108373,97.42,63413.13,32.2,-0.02085,1e-05,2.02356]
[1780605109309,97.42,63413.47,32.2,-0.02084,1e-05,2.02327]
[1780605110267,97.42,63408.12,32.2,-0.02091,1e-05,2.02873]
[1780605112110,97.42,63412.41,32.2,-0.02086,1e-05,2.0244]
[1780605112358,97.42,63412.41,32.2,-0.02086,1e-05,2.0244]
[1780605113252,97.42,63418.58,32.2,-0.02078,1e-05,2.01816]
[1780605113296,97.42,63434.86,32.2,-0.02057,1e-05,2.00173]
[1780605114680,97.42,63434.86,32.2,-0.02057,1e-05,2.00173]
[1780605119982,97.45,63433.86,32.2,-0.02062,1e-05,2.00514]
[1780605122709,97.47,63445.14,32.2,-0.0205,1e-05,1.99562]
[1780605122899,97.47,63445.14,32.2,-0.0205,1e-05,1.99562]
[1780605125513,97.48,63445.38,32.2,-0.0205,1e-05,1.99609]
[1780605125940,97.48,63441.85,32.2,-0.02055,1e-05,1.99978]
[1780605126082,97.48,63441.85,32.2,-0.02055,1e-05,1.99978]
[1780605129852,97.49,63444.53,32.2,-0.02052,1e-05,1.99731]
[1780605132790,97.49,63443.07,32.2,-0.02054,1e-05,1.99898]
[1780605135566,97.49,63447.68,32.2,-0.02048,1e-05,1.99448]
[1780605136300,97.49,63446.97,32.2,-0.02049,1e-05,1.99533]
[1780605137235,97.49,63447.27,32.2,-0.02049,1e-05,1.99509]
[1780605141938,97.5,63447.4,32.2,-0.02049,1e-05,1.9953]
[1780605141948,97.5,63447.4,32.2,-0.02049,1e-05,1.9953]
[1780605142838,97.5,63449.69,32.2,-0.02046,1e-05,1.99307]
[1780605147980,97.5,63451.84,32.2,-0.02044,1e-05,1.99139]
[1780605153363,97.52,63448.76,32.2,-0.02048,1e-05,1.99363]
[1780605154160,97.53,63450.24,32.2,-0.02047,1e-05,1.99285]
[1780605160067,97.57,63448.49,32.2,-0.02053,1e-05,1.99771]
[1780605165102,97.57,63443.76,32.2,-0.02059,1e-05,2.00277]
[1780605170139,97.57,63446.7,32.2,-0.02055,1e-05,2.00009]
[1780605176262,97.58,63447.93,32.2,-0.02054,1e-05,1.99909]
[1780605176965,97.58,63448.01,32.2,-0.02054,1e-05,1.99913]
[1780605177056,97.58,63448.01,32.2,-0.02054,1e-05,1.99913]
[1780605181223,97.58,63457.3,32.2,-0.02043,1e-05,1.99015]
[1780605186258,97.59,63452.13,32.2,-0.0205,1e-05,1.99571]
[1780605191308,97.59,63453.19,32.2,-0.02049,1e-05,1.995]
[1780605196345,97.59,63461.36,32.2,-0.02039,1e-05,1.98714]
[1780605201381,97.6,63458.28,32.2,-0.02044,1e-05,1.99061]
[1780605206375,97.6,63464.92,32.2,-0.02036,1e-05,1.98427]
[1780605211451,97.61,63458.73,32.2,-0.02042,1e-05,1.98861]
[1780605215479,97.61,63469.24,32.2,-0.02029,1e-05,1.97844]
[1780605217883,97.62,63463.71,32.2,-0.02036,1e-05,1.98415]
[1780605223536,97.62,63461.68,32.2,-0.02039,1e-05,1.98664]
[1780605228571,97.63,63462.16,32.2,-0.02039,1e-05,1.98655]
[1780605232881,97.63,63462.29,32.2,-0.02039,1e-05,1.98674]
[1780605237937,97.63,63458.17,32.2,-0.02045,1e-05,1.99126]
[1780605243677,97.64,63455.19,32.2,-0.02049,1e-05,1.99468]
[1780605248712,97.64,63464.13,32.2,-0.02038,1e-05,1.98611]
[1780605253749,97.65,63463.68,32.2,-0.0204,1e-05,1.98696]
[1780605255766,97.65,63484.21,32.2,-0.02014,1e-05,1.96668]
[1780605257781,97.65,63494.34,32.2,-0.02002,1e-05,1.9569]
[1780605259795,97.66,63484.6,32.2,-0.02014,1e-05,1.96679]
[1780605264830,97.66,63486.72,32.2,-0.02012,1e-05,1.96525]
[1780605269865,97.67,63486.34,32.2,-0.02014,1e-05,1.96617]
[1780605274903,97.68,63488.32,32.2,-0.02009,1e-05,1.96241]
[1780605279942,97.68,63486.28,32.2,-0.02013,1e-05,1.965]
[1780605285281,97.69,63485.12,32.2,-0.02015,1e-05,1.96658]
[1780605291020,97.7,63484.88,32.2,-0.02016,1e-05,1.96754]
[1780605296056,97.7,63485.31,32.2,-0.02016,1e-05,1.96762]
[1780605301090,97.71,63474.94,32.2,-0.02029,1e-05,1.97844]
[1780605303822,97.71,63464.34,32.2,-0.02043,1e-05,1.98928]
[1780605309877,97.72,63467.13,32.2,-0.0204,1e-05,1.98682]
[1780605315198,97.72,63468.76,32.2,-0.02038,1e-05,1.98568]
[1780605319772,97.73,63478.95,32.2,-0.02026,1e-05,1.9758]
[1780605325277,97.73,63486.47,32.2,-0.02017,1e-05,1.9689]
[1780605329305,97.74,63476.99,32.2,-0.0203,1e-05,1.97871]
[1780605334340,97.74,63476.0,32.2,-0.02029,1e-05,1.97775]
[1780605336336,97.74,63475.67,32.2,-0.0203,1e-05,1.97816]
[1780605336366,97.75,63454.65,32.2,-0.02056,1e-05,1.99927]
[1780605339737,97.75,63431.01,32.2,-0.02086,1e-05,2.02322]
[1780605340972,97.75,63415.93,32.2,-0.02105,1e-05,2.03855]
[1780605346980,97.75,63420.37,32.2,-0.02099,1e-05,2.03392]
[1780605356529,97.74,63414.33,32.2,-0.02107,1e-05,2.0398]
[1780605361564,97.74,63421.86,32.2,-0.02097,1e-05,2.03202]
[1780605363579,97.74,63408.86,32.2,-0.02114,1e-05,2.04524]
[1780605368618,97.74,63406.87,32.2,-0.02116,1e-05,2.04712]
[1780605369426,97.74,63406.87,32.2,-0.02116,1e-05,2.04712]
[1780605369624,97.74,63390.48,32.2,-0.02137,1e-05,2.0639]
[1780605371444,97.74,63392.23,32.2,-0.02135,1e-05,2.06203]
[1780605376092,97.73,63386.82,32.2,-0.02141,1e-05,2.06727]
[1780605378692,97.73,63400.65,32.2,-0.02123,1e-05,2.05286]
[1780605381714,97.73,63391.2,32.2,-0.02135,1e-05,2.0624]
[1780605386749,97.73,63389.87,32.2,-0.02137,1e-05,2.06346]
[1780605391784,97.72,63388.07,32.2,-0.02136,1e-05,2.06256]
[1780605396819,97.72,63400.31,32.2,-0.0212,1e-05,2.04967]
[1780605401854,97.72,63400.14,32.2,-0.0212,1e-05,2.04965]
[1780605406890,97.71,63400.41,32.2,-0.02119,1e-05,2.04917]
[1780605412932,97.71,63395.88,32.2,-0.02125,1e-05,2.05354]
[1780605417967,97.71,63390.74,32.2,-0.02131,1e-05,2.05858]
[1780605423986,97.7,63387.66,32.2,-0.02135,1e-05,2.06152]
[1780605429052,97.7,63404.98,32.2,-0.02112,1e-05,2.04344]
[1780605434087,97.7,63403.81,32.2,-0.02114,1e-05,2.04449]
[1780605439122,97.7,63407.76,32.2,-0.02108,1e-05,2.0403]
[1780605441934,97.7,63424.0,32.2,-0.02087,1e-05,2.0237]
[1780605447867,97.7,63421.34,32.2,-0.02091,1e-05,2.0264]
[1780605452881,97.7,63416.46,32.2,-0.02095,1e-05,2.02897]
[1780605453598,97.7,63424.23,32.2,-0.02085,1e-05,2.02107]
[1780605453959,97.7,63445.77,32.2,-0.02057,1e-05,1.99934]
[1780605456429,97.7,63454.3,32.2,-0.02047,1e-05,1.99089]
[1780605457076,97.7,63463.96,32.2,-0.02035,1e-05,1.98129]
[1780605457277,97.7,63453.64,32.2,-0.02048,1e-05,1.99162]
[1780605462313,97.7,63449.29,32.2,-0.02054,1e-05,1.99635]
[1780605467349,97.71,63449.39,32.2,-0.02054,1e-05,1.99651]
[1780605472808,97.71,63444.58,32.2,-0.0206,1e-05,2.00145]
[1780605478428,97.71,63444.45,32.2,-0.02061,1e-05,2.00196]
[1780605483462,97.71,63454.18,32.2,-0.02049,1e-05,1.99242]
[1780605486455,97.72,63452.99,32.2,-0.0205,1e-05,1.99373]
[1780605491519,97.72,63448.42,32.2,-0.02057,1e-05,1.99865]
[1780605496554,97.72,63444.21,32.2,-0.02062,1e-05,2.00312]
[1780605501589,97.73,63443.22,32.2,-0.02064,1e-05,2.00431]
[1780605502818,97.73,63443.22,32.2,-0.02064,1e-05,2.00431]
[1780605508638,97.73,63442.85,32.2,-0.02064,1e-05,2.00494]
[1780605513673,97.73,63435.29,32.2,-0.02072,1e-05,2.01037]
[1780605518709,97.73,63439.0,32.2,-0.02067,1e-05,2.00677]
[1780605523743,97.73,63433.31,32.2,-0.02075,1e-05,2.01266]
[1780605526765,97.74,63421.23,32.2,-0.0209,1e-05,2.02494]
[1780605531801,97.74,63423.63,32.2,-0.02087,1e-05,2.02251]
[1780605536835,97.74,63422.75,32.2,-0.02088,1e-05,2.0234]
[1780605541870,97.74,63420.34,32.2,-0.02091,1e-05,2.02585]
[1780605546905,97.73,63415.83,32.2,-0.02097,1e-05,2.0304]
[1780605551940,97.73,63420.4,32.2,-0.02091,1e-05,2.02571]
[1780605554961,97.73,63439.76,32.2,-0.02067,1e-05,2.00614]
[1780605559996,97.74,63440.57,32.2,-0.02066,1e-05,2.00548]
[1780605565040,97.74,63442.44,32.2,-0.02063,1e-05,2.00372]
[1780605568133,97.74,63458.09,32.2,-0.02044,1e-05,1.98816]
[1780605573415,97.74,63468.72,32.2,-0.02029,1e-05,1.97563]
[1780605578231,97.75,63455.48,32.2,-0.02046,1e-05,1.98916]
[1780605580144,97.75,63444.38,32.2,-0.0206,1e-05,2.00047]
[1780605585179,97.75,63446.76,32.2,-0.02057,1e-05,1.99829]
[1780605586358,97.75,63445.81,32.2,-0.02059,1e-05,1.9993]
[1780605592229,97.76,63445.78,32.2,-0.02059,1e-05,1.99959]
[1780605597264,97.76,63448.7,32.2,-0.02056,1e-05,1.99688]
[1780605602300,97.76,63448.14,32.2,-0.02057,1e-05,1.99768]
[1780605607872,97.76,63448.71,32.2,-0.02056,1e-05,1.99729]
[1780605609707,97.77,63467.63,32.2,-0.02033,1e-05,1.97856]
[1780605615400,97.77,63465.42,32.2,-0.02036,1e-05,1.98114]
[1780605620650,97.78,63466.86,32.2,-0.02034,1e-05,1.98001]
[1780605627074,97.78,63471.47,32.2,-0.02029,1e-05,1.97586]
[1780605628350,97.78,63484.85,32.2,-0.02013,1e-05,1.96274]
[1780605630955,97.79,63500.84,32.2,-0.01993,1e-05,1.94727]
[1780605631517,97.79,63509.37,32.2,-0.01981,1e-05,1.93667]
[1780605636552,97.8,63512.68,32.2,-0.01978,1e-05,1.93432]
[1780605641587,97.81,63522.16,32.2,-0.01967,1e-05,1.92583]
[1780605644699,97.81,63523.27,32.2,-0.01966,1e-05,1.92509]
[1780605646193,97.82,63523.66,32.2,-0.01966,1e-05,1.92488]
[1780605647346,97.82,63526.9,32.2,-0.01963,1e-05,1.92207]
[1780605651686,97.83,63538.85,32.2,-0.01949,1e-05,1.91134]
[1780605655381,97.84,63541.97,32.2,-0.01946,1e-05,1.90891]
[1780605661205,97.85,63540.92,32.2,-0.01949,1e-05,1.91091]
[1780605666832,97.86,63534.74,32.2,-0.01958,1e-05,1.91802]
[1780605671867,97.87,63538.57,32.2,-0.01954,1e-05,1.91522]
[1780605676903,97.89,63539.64,32.2,-0.01954,1e-05,1.9151]
[1780605681938,97.9,63532.16,32.2,-0.01964,1e-05,1.92327]
[1780605682963,97.9,63532.16,32.2,-0.01964,1e-05,1.92327]
[1780605686973,97.91,63517.31,32.2,-0.01983,1e-05,1.93863]
[1780605692016,97.92,63516.97,32.2,-0.01982,1e-05,1.93736]
[1780605695037,97.92,63527.72,32.2,-0.0197,1e-05,1.92729]
[1780605700362,97.93,63534.14,32.2,-0.01963,1e-05,1.92171]
[1780605703099,97.94,63548.56,32.2,-0.01946,1e-05,1.90842]
[1780605706117,97.95,63567.66,32.2,-0.01924,1e-05,1.89059]
[1780605711152,97.96,63575.69,32.2,-0.01916,1e-05,1.88426]
[1780605711865,97.96,63575.69,32.2,-0.01916,1e-05,1.88426]
[1780605717194,97.98,63573.05,32.2,-0.01921,1e-05,1.88821]
[1780605722338,97.99,63565.94,32.2,-0.0193,1e-05,1.89574]
[1780605726258,98.0,63550.16,32.2,-0.0195,1e-05,1.91201]
[1780605728275,98.01,63562.61,32.2,-0.01936,1e-05,1.90058]
[1780605733310,98.02,63565.17,32.2,-0.01934,1e-05,1.89919]
[1780605736505,98.03,63562.77,32.2,-0.01938,1e-05,1.90212]
[1780605737515,98.03,63562.78,32.2,-0.01938,1e-05,1.90217]
[1780605743380,98.05,63560.6,32.2,-0.01942,1e-05,1.90549]
[1780605748415,98.06,63552.29,32.2,-0.01953,1e-05,1.91451]
[1780605753450,98.07,63550.82,32.2,-0.01954,1e-05,1.91452]
[1780605754511,98.07,63550.83,32.2,-0.01954,1e-05,1.91469]
[1780605759626,98.08,63550.46,32.2,-0.01956,1e-05,1.91595]
[1780605765578,98.1,63559.24,32.2,-0.01946,1e-05,1.90834]
[1780605768939,98.1,63569.41,32.2,-0.01935,1e-05,1.89914]
[1780605769694,98.11,63563.61,32.2,-0.01942,1e-05,1.90494]
[1780605779637,98.13,63574.54,32.2,-0.01931,1e-05,1.8965]
[1780605783834,98.14,63583.1,32.2,-0.01922,1e-05,1.88893]
[1780605784395,98.14,63583.1,32.2,-0.01922,1e-05,1.88893]
[1780605784932,98.15,63589.7,32.2,-0.01915,1e-05,1.88307]
[1780605785346,98.15,63589.7,32.2,-0.01915,1e-05,1.88307]
[1780605785440,98.15,63589.7,32.2,-0.01915,1e-05,1.88307]
[1780605788040,98.15,63593.81,32.2,-0.0191,1e-05,1.87948]
[1780605793735,98.17,63598.41,32.2,-0.01907,1e-05,1.87665]
[1780605798769,98.18,63598.64,32.2,-0.01908,1e-05,1.87766]
[1780605804516,98.2,63596.43,32.2,-0.01912,1e-05,1.88073]
[1780605805314,98.2,63596.79,32.2,-0.01912,1e-05,1.88063]
[1780605807069,98.2,63596.61,32.2,-0.01912,1e-05,1.88113]
[1780605807475,98.2,63596.61,32.2,-0.01912,1e-05,1.88113]
[1780605809574,98.21,63588.31,32.2,-0.01923,1e-05,1.88977]
[1780605810945,98.22,63584.47,32.2,-0.01928,1e-05,1.89368]
[1780605816901,98.23,63581.7,32.2,-0.0193,1e-05,1.89538]
[1780605820406,98.24,63542.73,32.2,-0.01978,1e-05,1.93368]
[1780605820780,98.24,63542.73,32.2,-0.01978,1e-05,1.93368]
[1780605820966,98.24,63542.73,32.2,-0.01978,1e-05,1.93368]
[1780605822751,98.24,63538.64,32.2,-0.01983,1e-05,1.93779]
[1780605824467,98.24,63543.1,32.2,-0.01978,1e-05,1.93357]
[1780605830014,98.25,63541.17,32.2,-0.01981,1e-05,1.9363]
[1780605835055,98.26,63538.05,32.2,-0.01986,1e-05,1.93999]
[1780605840604,98.27,63540.51,32.2,-0.01983,1e-05,1.9381]
[1780605847401,98.28,63541.63,32.2,-0.01983,1e-05,1.93793]
[1780605852820,98.29,63536.52,32.2,-0.0199,1e-05,1.94373]
[1780605861102,98.3,63527.67,32.2,-0.02002,1e-05,1.95331]
[1780605867285,98.31,63533.16,32.2,-0.01996,1e-05,1.94868]
[1780605873324,98.31,63527.12,32.2,-0.02004,1e-05,1.95494]
[1780605879152,98.32,63516.94,32.2,-0.02015,1e-05,1.96345]
[1780605884409,98.33,63524.86,32.2,-0.02006,1e-05,1.95622]
[1780605887430,98.33,63513.0,32.2,-0.02021,1e-05,1.96817]
[1780605892465,98.34,63514.55,32.2,-0.0202,1e-05,1.96702]
[1780605894712,98.34,63514.69,32.2,-0.0202,1e-05,1.96704]
[1780605895114,98.34,63514.69,32.2,-0.0202,1e-05,1.96704]
[1780605897911,98.34,63508.52,32.2,-0.02028,1e-05,1.97337]
[1780605903542,98.35,63502.99,32.2,-0.02035,1e-05,1.9792]
[1780605908577,98.35,63504.13,32.2,-0.02034,1e-05,1.97835]
[1780605914363,98.35,63503.71,32.2,-0.02035,1e-05,1.97899]
[1780605919665,98.36,63496.87,32.2,-0.02043,1e-05,1.98607]
[1780605924692,98.36,63497.56,32.2,-0.02043,1e-05,1.98566]
[1780605926706,98.36,63509.46,32.2,-0.02028,1e-05,1.97396]
[1780605931741,98.37,63518.96,32.2,-0.02015,1e-05,1.96261]
[1780605936776,98.37,63522.53,32.2,-0.02011,1e-05,1.9595]
[1780605937773,98.37,63522.53,32.2,-0.02011,1e-05,1.9595]
[1780605938191,98.37,63522.53,32.2,-0.02011,1e-05,1.9595]
[1780605938886,98.37,63530.5,32.2,-0.02001,1e-05,1.95177]
[1780605939649,98.37,63530.5,32.2,-0.02001,1e-05,1.95177]
[1780605940595,98.37,63558.87,32.2,-0.01967,1e-05,1.92418]
[1780605941949,98.37,63561.38,32.2,-0.01964,1e-05,1.92174]
[1780605941959,98.37,63561.57,32.2,-0.01964,1e-05,1.92157]
[1780605946212,98.37,63562.16,32.2,-0.01962,1e-05,1.92052]
[1780605946720,98.37,63562.16,32.2,-0.01962,1e-05,1.92052]
[1780605947356,98.37,63563.5,32.2,-0.01961,1e-05,1.91906]
[1780605947546,98.37,63563.5,32.2,-0.01961,1e-05,1.91906]
[1780605952888,98.35,63560.45,32.2,-0.01963,1e-05,1.92092]
[1780605955047,98.35,63561.17,32.2,-0.01962,1e-05,1.92006]
[1780605957600,98.35,63561.99,32.2,-0.0196,1e-05,1.91895]
[1780605957924,98.34,63546.0,32.2,-0.01979,1e-05,1.93415]
[1780605960919,98.34,63548.02,32.2,-0.01976,1e-05,1.93182]
[1780605960944,98.34,63552.0,32.2,-0.01971,1e-05,1.92777]
[1780605962027,98.34,63552.0,32.2,-0.01971,1e-05,1.92777]
[1780605962076,98.34,63553.52,32.2,-0.0197,1e-05,1.92644]
[1780605963734,98.34,63553.52,32.2,-0.0197,1e-05,1.92644]
[1780605969000,98.32,63561.29,32.2,-0.01959,1e-05,1.91773]
[1780605974038,98.31,63566.95,32.2,-0.01951,1e-05,1.91152]
[1780605979073,98.3,63566.42,32.2,-0.01951,1e-05,1.91131]
[1780605984108,98.3,63565.03,32.2,-0.01952,1e-05,1.91192]
[1780605988136,98.29,63555.12,32.2,-0.01963,1e-05,1.92092]
[1780605989936,98.29,63550.73,32.2,-0.01968,1e-05,1.92502]
[1780605990150,98.28,63547.6,32.2,-0.01972,1e-05,1.92789]
[1780605996193,98.3,63546.11,32.2,-0.01972,1e-05,1.92786]
[1780606001558,98.3,63548.16,32.2,-0.01971,1e-05,1.92645]
[1780606004641,98.31,63535.85,32.2,-0.01986,1e-05,1.93916]
[1780606004798,98.31,63535.85,32.2,-0.01986,1e-05,1.93916]
[1780606005470,98.31,63535.85,32.2,-0.01986,1e-05,1.93916]
[1780606005572,98.31,63532.52,32.2,-0.0199,1e-05,1.94221]
[1780606007161,98.31,63533.23,32.2,-0.01989,1e-05,1.94152]
[1780606007270,98.31,63531.23,32.2,-0.01991,1e-05,1.94327]
[1780606012305,98.31,63531.69,32.2,-0.01992,1e-05,1.9434]
[1780606017494,98.32,63531.98,32.2,-0.01992,1e-05,1.94369]
[1780606024389,98.33,63523.8,32.2,-0.02003,1e-05,1.95241]
[1780606027410,98.33,63537.15,32.2,-0.01987,1e-05,1.93964]
[1780606032444,98.34,63530.94,32.2,-0.01995,1e-05,1.94631]
[1780606037480,98.35,63528.17,32.2,-0.01999,1e-05,1.94958]
[1780606041511,98.35,63513.12,32.2,-0.02018,1e-05,1.96478]
[1780606043525,98.35,63502.92,32.2,-0.02031,1e-05,1.97509]
[1780606048792,98.36,63502.84,32.2,-0.02031,1e-05,1.97534]
[1780606048561,98.36,63485.06,32.2,-0.02053,1e-05,1.99306]
[1780606051581,98.36,63469.31,32.2,-0.02071,1e-05,2.00652]
[1780606052588,98.36,63459.66,32.2,-0.02083,1e-05,2.01622]
[1780606053727,98.36,63459.66,32.2,-0.02083,1e-05,2.01622]
[1780606057415,98.36,63452.12,32.2,-0.02093,1e-05,2.02373]
[1780606061710,98.36,63450.28,32.2,-0.02095,1e-05,2.02546]
[1780606062659,98.36,63436.8,32.2,-0.02112,1e-05,2.03905]
[1780606063430,98.36,63436.8,32.2,-0.02112,1e-05,2.03905]
[1780606064673,98.35,63423.91,32.2,-0.02128,1e-05,2.05204]
[1780606069708,98.35,63421.01,32.2,-0.02132,1e-05,2.05458]
[1780606074748,98.35,63388.4,32.2,-0.02174,1e-05,2.08774]
[1780606075750,98.35,63388.4,32.2,-0.02174,1e-05,2.08774]
[1780606075811,98.35,63388.4,32.2,-0.02174,1e-05,2.08774]
[1780606075818,98.34,63373.13,32.2,-0.02194,1e-05,2.10335]
[1780606076719,98.34,63373.13,32.2,-0.02194,1e-05,2.10335]
[1780606077372,98.34,63371.93,32.2,-0.02195,1e-05,2.10443]
[1780606077715,98.34,63371.93,32.2,-0.02195,1e-05,2.10443]
[1780606079381,98.34,63370.25,32.2,-0.02197,1e-05,2.10583]
[1780606080349,98.33,63369.3,32.2,-0.02198,1e-05,2.10665]
[1780606082418,98.33,63377.71,32.2,-0.02186,1e-05,2.09757]
[1780606086038,98.32,63380.86,32.2,-0.02181,1e-05,2.09367]
[1780606088224,98.32,63369.5,32.2,-0.02196,1e-05,2.10516]
[1780606094530,98.31,63380.45,32.2,-0.02181,1e-05,2.09297]
[1780606095602,98.31,63394.12,32.2,-0.02162,1e-05,2.07855]
[1780606099936,98.3,63406.09,32.2,-0.02146,1e-05,2.06569]
[1780606102832,98.3,63407.86,32.2,-0.02144,1e-05,2.06378]
[1780606107992,98.29,63403.89,32.2,-0.02148,1e-05,2.0672]
[1780606113029,98.28,63400.13,32.2,-0.0215,1e-05,2.06811]
[1780606117879,98.28,63395.85,32.2,-0.02155,1e-05,2.0722]
[1780606123119,98.27,63413.11,32.2,-0.02132,1e-05,2.05378]
[1780606125133,98.27,63424.82,32.2,-0.02116,1e-05,2.04171]
[1780606129161,98.27,63438.68,32.2,-0.02098,1e-05,2.02749]
[1780606132840,98.27,63439.47,32.2,-0.02097,1e-05,2.02664]
[1780606140660,98.27,63448.92,32.2,-0.02085,1e-05,2.01696]
[1780606146280,98.27,63449.71,32.2,-0.02084,1e-05,2.01619]
[1780606151597,98.27,63449.42,32.2,-0.02085,1e-05,2.01647]
[1780606157359,98.27,63460.54,32.2,-0.0207,1e-05,2.00526]
[1780606162394,98.27,63465.61,32.2,-0.02064,1e-05,2.00027]
[1780606164408,98.27,63475.75,32.2,-0.02052,1e-05,1.99019]
[1780606165988,98.27,63477.28,32.2,-0.0205,1e-05,1.98871]
[1780606170321,98.27,63472.33,32.2,-0.02056,1e-05,1.99382]
[1780606172214,98.27,63480.68,32.2,-0.02043,1e-05,1.9832]
[1780606173471,98.27,63491.91,32.2,-0.0203,1e-05,1.97216]
[1780606175485,98.27,63508.24,32.2,-0.0201,1e-05,1.95619]
[1780606180523,98.28,63510.95,32.2,-0.02007,1e-05,1.95403]
[1780606185558,98.29,63504.57,32.2,-0.02015,1e-05,1.96081]
[1780606186550,98.29,63504.57,32.2,-0.02015,1e-05,1.96081]
[1780606187101,98.29,63502.38,32.2,-0.02018,1e-05,1.96306]
[1780606193614,98.29,63500.86,32.2,-0.02021,1e-05,1.96514]
[1780606198649,98.3,63489.17,32.2,-0.02036,1e-05,1.9771]
[1780606203684,98.3,63480.48,32.2,-0.02047,1e-05,1.986]
[1780606209727,98.31,63483.5,32.2,-0.02043,1e-05,1.98324]
[1780606214769,98.31,63484.78,32.2,-0.02042,1e-05,1.98225]
[1780606219730,98.31,63483.62,32.2,-0.02044,1e-05,1.98358]
[1780606220299,98.31,63481.01,32.2,-0.02047,1e-05,1.98622]
[1780606220872,98.31,63481.01,32.2,-0.02047,1e-05,1.98622]
[1780606221383,98.31,63480.59,32.2,-0.02048,1e-05,1.98668]
[1780606226855,98.31,63480.16,32.2,-0.02048,1e-05,1.9873]
[1780606227390,98.31,63480.16,32.2,-0.02048,1e-05,1.9873]
[1780606227503,98.31,63480.16,32.2,-0.02048,1e-05,1.9873]
[1780606236929,98.32,63485.52,32.2,-0.0204,1e-05,1.98006]
[1780606242069,98.32,63484.76,32.2,-0.02041,1e-05,1.98101]
[1780606242506,98.32,63484.87,32.2,-0.02041,1e-05,1.98095]
[1780606242976,98.32,63458.35,32.2,-0.02074,1e-05,2.00748]
[1780606248011,98.32,63457.02,32.2,-0.02076,1e-05,2.00878]
[1780606252865,98.32,63462.26,32.2,-0.02069,1e-05,2.00352]
[1780606256074,98.32,63482.06,32.2,-0.02045,1e-05,1.98378]
[1780606260130,98.33,63484.74,32.2,-0.02041,1e-05,1.98128]
[1780606260105,98.33,63494.63,32.2,-0.02029,1e-05,1.97152]
[1780606260724,98.33,63494.63,32.2,-0.02029,1e-05,1.97152]
[1780606264150,98.33,63507.63,32.2,-0.02013,1e-05,1.95883]
[1780606269185,98.33,63503.07,32.2,-0.02019,1e-05,1.96373]
[1780606274220,98.34,63500.92,32.2,-0.02023,1e-05,1.96625]
[1780606276235,98.34,63510.45,32.2,-0.02011,1e-05,1.95701]
[1780606277405,98.34,63510.45,32.2,-0.02011,1e-05,1.95701]
[1780606279178,98.34,63504.18,32.2,-0.02019,1e-05,1.96328]
[1780606278252,98.34,63486.13,32.2,-0.02041,1e-05,1.98122]
[1780606279905,98.34,63486.13,32.2,-0.02041,1e-05,1.98122]
[1780606285301,98.34,63484.43,32.2,-0.02044,1e-05,1.98308]
[1780606288265,98.35,63489.28,32.2,-0.02038,1e-05,1.97836]
[1780606292350,98.35,63498.4,32.2,-0.02024,1e-05,1.96725]
[1780606295889,98.35,63501.38,32.2,-0.02021,1e-05,1.96446]
[1780606297115,98.35,63500.72,32.2,-0.02022,1e-05,1.96526]
[1780606297791,98.35,63500.9,32.2,-0.02022,1e-05,1.96509]
[1780606298753,98.35,63502.38,32.2,-0.0202,1e-05,1.96363]
[1780606299257,98.35,63504.59,32.2,-0.02017,1e-05,1.96145]
[1780606299494,98.35,63504.59,32.2,-0.02017,1e-05,1.96145]
[1780606300971,98.35,63471.77,32.2,-0.02058,1e-05,1.99403]
[1780606306457,98.35,63460.82,32.2,-0.02072,1e-05,2.00509]
[1780606311657,98.35,63456.05,32.2,-0.02078,1e-05,2.00989]
[1780606311671,98.35,63456.05,32.2,-0.02078,1e-05,2.00989]
[1780606314867,98.35,63444.4,32.2,-0.02093,1e-05,2.02158]
[1780606322350,98.35,63447.22,32.2,-0.02089,1e-05,2.01854]
[1780606325591,98.35,63464.34,32.2,-0.02067,1e-05,2.00131]
[1780606328864,98.35,63494.99,32.2,-0.02029,1e-05,1.97086]
[1780606334577,98.36,63493.32,32.2,-0.02032,1e-05,1.97288]
[1780606340699,98.36,63492.46,32.2,-0.02033,1e-05,1.97416]
[1780606345734,98.37,63495.23,32.2,-0.0203,1e-05,1.97174]
[1780606347505,98.37,63495.35,32.2,-0.0203,1e-05,1.97168]
[1780606347716,98.37,63495.35,32.2,-0.0203,1e-05,1.97168]
[1780606352783,98.37,63477.71,32.2,-0.0205,1e-05,1.98722]
[1780606355804,98.37,63487.94,32.2,-0.02038,1e-05,1.97718]
[1780606360839,98.38,63491.04,32.2,-0.02034,1e-05,1.97438]
[1780606365874,98.38,63491.31,32.2,-0.02034,1e-05,1.97443]
[1780606368633,98.38,63494.49,32.2,-0.0203,1e-05,1.97141]
[1780606369637,98.38,63499.87,32.2,-0.02024,1e-05,1.96616]
[1780606370006,98.38,63499.87,32.2,-0.02024,1e-05,1.96616]
[1780606377962,98.38,63502.81,32.2,-0.0202,1e-05,1.96288]
[1780606379252,98.38,63488.51,32.2,-0.02037,1e-05,1.97699]
[1780606379973,98.38,63478.92,32.2,-0.02049,1e-05,1.98651]
[1780606385008,98.38,63469.28,32.2,-0.02062,1e-05,1.9964]
[1780606386947,98.38,63469.86,32.2,-0.02061,1e-05,1.99582]
[1780606392070,98.38,63478.87,32.2,-0.0205,1e-05,1.98704]
[1780606397105,98.39,63478.9,32.2,-0.0205,1e-05,1.98724]
[1780606398385,98.39,63476.55,32.2,-0.02053,1e-05,1.98962]
[1780606404154,98.39,63473.59,32.2,-0.02057,1e-05,1.99279]
[1780606406168,98.39,63462.79,32.2,-0.02071,1e-05,2.00365]
[1780606411207,98.39,63466.46,32.2,-0.02064,1e-05,1.99768]
[1780606416255,98.39,63478.57,32.2,-0.02049,1e-05,1.9857]
[1780606421305,98.4,63469.36,32.2,-0.02061,1e-05,1.99512]
[1780606424835,98.4,63460.82,32.2,-0.02071,1e-05,2.00375]
[1780606426558,98.39,63457.07,32.2,-0.02076,1e-05,2.00723]
[1780606431375,98.39,63443.91,32.2,-0.02093,1e-05,2.02046]
[1780606436411,98.39,63443.89,32.2,-0.02092,1e-05,2.0204]
[1780606441446,98.39,63443.81,32.2,-0.02092,1e-05,2.02037]
[1780606442453,98.39,63459.2,32.2,-0.02073,1e-05,2.00487]
[1780606443460,98.39,63469.3,32.2,-0.0206,1e-05,1.99478]
[1780606446484,98.39,63481.17,32.2,-0.02045,1e-05,1.98304]
[1780606451518,98.39,63491.19,32.2,-0.02033,1e-05,1.97336]
[1780606452646,98.39,63491.19,32.2,-0.02033,1e-05,1.97336]
[1780606453885,98.4,63486.96,32.2,-0.02039,1e-05,1.97762]
[1780606459574,98.4,63476.91,32.2,-0.02051,1e-05,1.98785]
[1780606464609,98.4,63478.48,32.2,-0.0205,1e-05,1.98647]
[1780606466623,98.4,63488.74,32.2,-0.02037,1e-05,1.97637]
[1780606467572,98.4,63488.74,32.2,-0.02037,1e-05,1.97637]
[1780606470615,98.4,63491.81,32.2,-0.02033,1e-05,1.97322]
[1780606471685,98.4,63491.31,32.2,-0.02034,1e-05,1.97363]
[1780606478175,98.39,63491.58,32.2,-0.02031,1e-05,1.97063]
[1780606483748,98.4,63492.53,32.2,-0.0203,1e-05,1.96988]
[1780606488783,98.4,63492.59,32.2,-0.0203,1e-05,1.97017]
[1780606490807,98.4,63502.61,32.2,-0.02018,1e-05,1.96042]
[1780606493294,98.4,63509.82,32.2,-0.02009,1e-05,1.95341]
[1780606496735,98.41,63512.23,32.2,-0.02006,1e-05,1.95115]
[1780606498064,98.41,63512.18,32.2,-0.02006,1e-05,1.95115]
[1780606498729,98.41,63512.19,32.2,-0.02006,1e-05,1.95124]
[1780606499160,98.41,63512.19,32.2,-0.02006,1e-05,1.95124]
[1780606508022,98.4,63516.44,32.2,-0.02001,1e-05,1.94692]
[1780606508738,98.4,63517.02,32.2,-0.02,1e-05,1.94631]
[1780606510587,98.4,63511.32,32.2,-0.02007,1e-05,1.95196]
[1780606515985,98.41,63511.12,32.2,-0.02008,1e-05,1.95261]
[1780606518656,98.41,63512.89,32.2,-0.02006,1e-05,1.95107]
[1780606520030,98.41,63520.85,32.2,-0.01996,1e-05,1.94337]
[1780606520554,98.41,63525.5,32.2,-0.01991,1e-05,1.93879]
[1780606521842,98.42,63531.0,32.2,-0.01984,1e-05,1.93355]
[1780606522441,98.42,63531.0,32.2,-0.01984,1e-05,1.93355]
[1780606522990,98.41,63529.04,32.2,-0.01986,1e-05,1.93544]
[1780606528080,98.42,63528.51,32.2,-0.01988,1e-05,1.93672]
[1780606533116,98.43,63530.07,32.2,-0.01985,1e-05,1.93348]
[1780606535130,98.44,63541.89,32.2,-0.01971,1e-05,1.92224]
[1780606535970,98.44,63541.89,32.2,-0.01971,1e-05,1.92224]
[1780606541172,98.44,63547.55,32.2,-0.01964,1e-05,1.91692]
[1780606542179,98.44,63537.7,32.2,-0.01976,1e-05,1.92648]
[1780606544745,98.44,63532.36,32.2,-0.01982,1e-05,1.93168]
[1780606547411,98.44,63530.68,32.2,-0.01985,1e-05,1.93343]
[1780606549053,98.44,63534.92,32.2,-0.0198,1e-05,1.92956]
[1780606554264,98.45,63539.23,32.2,-0.01975,1e-05,1.9262]
[1780606559299,98.46,63541.03,32.2,-0.01974,1e-05,1.92516]
[1780606564395,98.47,63540.74,32.2,-0.01975,1e-05,1.92602]
[1780606570379,98.48,63540.06,32.2,-0.01977,1e-05,1.92766]
[1780606574712,98.49,63540.17,32.2,-0.01978,1e-05,1.92809]
[1780606575414,98.49,63554.71,32.2,-0.0196,1e-05,1.91399]
[1780606575926,98.49,63554.71,32.2,-0.0196,1e-05,1.91399]
[1780606576715,98.49,63559.89,32.2,-0.01954,1e-05,1.90915]
[1780606578435,98.49,63572.2,32.2,-0.0194,1e-05,1.89734]
[1780606578956,98.49,63572.2,32.2,-0.0194,1e-05,1.89734]
[1780606584477,98.49,63574.51,32.2,-0.01937,1e-05,1.8954]
[1780606588505,98.5,63560.37,32.2,-0.01954,1e-05,1.90917]
[1780606593540,98.5,63560.74,32.2,-0.01952,1e-05,1.90662]
[1780606598576,98.5,63558.09,32.2,-0.01955,1e-05,1.9093]
[1780606603611,98.5,63557.86,32.2,-0.01955,1e-05,1.90964]
[1780606608648,98.5,63556.62,32.2,-0.01957,1e-05,1.91094]
[1780606610347,98.5,63556.62,32.2,-0.01957,1e-05,1.91094]
[1780606612894,98.5,63555.67,32.2,-0.01958,1e-05,1.91208]
[1780606618719,98.51,63558.93,32.2,-0.01955,1e-05,1.90925]
[1780606621688,98.51,63558.54,32.2,-0.01955,1e-05,1.90968]
[1780606623548,98.51,63557.64,32.2,-0.01957,1e-05,1.91057]
[1780606622753,98.51,63546.44,32.2,-0.0197,1e-05,1.92158]
[1780606624027,98.51,63546.44,32.2,-0.0197,1e-05,1.92158]
[1780606625174,98.51,63546.65,32.2,-0.0197,1e-05,1.92153]
[1780606629575,98.52,63535.44,32.2,-0.01984,1e-05,1.93269]
[1780606629913,98.52,63535.48,32.2,-0.01984,1e-05,1.93263]
[1780606630700,98.52,63533.9,32.2,-0.01986,1e-05,1.93416]
[1780606631624,98.52,63532.6,32.2,-0.01987,1e-05,1.9354]
[1780606636851,98.53,63532.26,32.2,-0.01989,1e-05,1.9365]
[1780606641887,98.53,63531.76,32.2,-0.0199,1e-05,1.93761]
[1780606644903,98.54,63525.1,32.2,-0.01999,1e-05,1.94436]
[1780606645346,98.54,63525.1,32.2,-0.01999,1e-05,1.94436]
[1780606645356,98.54,63502.55,32.2,-0.02026,1e-05,1.96662]
[1780606645942,98.54,63502.55,32.2,-0.02026,1e-05,1.96662]
[1780606646682,98.54,63494.79,32.2,-0.02036,1e-05,1.97421]
[1780606652964,98.54,63497.84,32.2,-0.0203,1e-05,1.96908]
[1780606657999,98.54,63496.56,32.2,-0.02032,1e-05,1.97066]
[1780606663034,98.55,63501.41,32.2,-0.02026,1e-05,1.9662]
[1780606668072,98.55,63500.54,32.2,-0.02028,1e-05,1.96741]
[1780606673469,98.56,63505.29,32.2,-0.02022,1e-05,1.96303]
[1780606679150,98.56,63512.12,32.2,-0.02015,1e-05,1.95692]
[1780606681164,98.57,63526.27,32.2,-0.01998,1e-05,1.94323]
[1780606686199,98.57,63533.43,32.2,-0.0199,1e-05,1.93683]
[1780606686951,98.57,63533.43,32.2,-0.0199,1e-05,1.93683]
[1780606687218,98.57,63533.43,32.2,-0.0199,1e-05,1.93683]
[1780606688021,98.57,63533.61,32.2,-0.0199,1e-05,1.93677]
[1780606693248,98.57,63532.97,32.2,-0.0199,1e-05,1.93737]
[1780606698417,98.57,63532.35,32.2,-0.01991,1e-05,1.93789]
[1780606698420,98.57,63532.35,32.2,-0.01991,1e-05,1.93789]
[1780606698432,98.57,63532.35,32.2,-0.01991,1e-05,1.93789]
[1780606699290,98.57,63542.43,32.2,-0.01979,1e-05,1.92799]
[1780606701305,98.57,63527.57,32.2,-0.01997,1e-05,1.94242]
[1780606706340,98.57,63530.88,32.2,-0.01992,1e-05,1.93901]
[1780606711375,98.57,63530.17,32.2,-0.01991,1e-05,1.93719]
[1780606716412,98.56,63530.83,32.2,-0.0199,1e-05,1.93638]
[1780606721448,98.56,63539.13,32.2,-0.0198,1e-05,1.92816]
[1780606726483,98.56,63551.43,32.2,-0.01965,1e-05,1.91618]
[1780606730918,98.56,63552.03,32.2,-0.01964,1e-05,1.91563]
[1780606731519,98.56,63561.53,32.2,-0.01952,1e-05,1.90631]
[1780606732814,98.56,63561.94,32.2,-0.01952,1e-05,1.90577]
[1780606733797,98.56,63562.21,32.2,-0.01951,1e-05,1.90537]
[1780606734008,98.56,63562.21,32.2,-0.01951,1e-05,1.90537]
[1780606737853,98.55,63563.42,32.2,-0.01949,1e-05,1.90367]
[1780606738568,98.55,63565.55,32.2,-0.01947,1e-05,1.90165]
[1780606740582,98.55,63553.58,32.2,-0.01961,1e-05,1.91325]
[1780606745618,98.55,63561.09,32.2,-0.01952,1e-05,1.90607]
[1780606749385,98.55,63562.08,32.2,-0.01951,1e-05,1.9052]
[1780606749649,98.55,63562.62,32.2,-0.0195,1e-05,1.90472]
[1780606750751,98.55,63564.22,32.2,-0.01948,1e-05,1.90304]
[1780606751662,98.55,63563.92,32.2,-0.01949,1e-05,1.90352]
[1780606752029,98.55,63563.92,32.2,-0.01949,1e-05,1.90352]
[1780606757299,98.57,63564.91,32.2,-0.01949,1e-05,1.90347]
[1780606757354,98.57,63564.91,32.2,-0.01949,1e-05,1.90347]
[1780606757706,98.57,63574.56,32.2,-0.01937,1e-05,1.89439]
[1780606761076,98.58,63581.05,32.2,-0.01931,1e-05,1.88879]
[1780606761734,98.57,63584.2,32.2,-0.01927,1e-05,1.88568]
[1780606761793,98.57,63584.2,32.2,-0.01927,1e-05,1.88568]
[1780606761888,98.57,63584.2,32.2,-0.01927,1e-05,1.88568]
[1780606763325,98.57,63586.88,32.2,-0.01923,1e-05,1.88302]
[1780606764303,98.57,63588.86,32.2,-0.01921,1e-05,1.88104]
[1780606764792,98.57,63589.3,32.2,-0.0192,1e-05,1.88052]
[1780606766642,98.57,63589.3,32.2,-0.0192,1e-05,1.88052]
[1780606766988,98.57,63591.18,32.2,-0.01918,1e-05,1.87856]
[1780606768234,98.57,63591.43,32.2,-0.01918,1e-05,1.87832]
[1780606769229,98.57,63591.98,32.2,-0.01917,1e-05,1.87771]
[1780606770444,98.57,63591.71,32.2,-0.01917,1e-05,1.87779]
[1780606775834,98.56,63586.36,32.2,-0.0192,1e-05,1.88003]
[1780606780331,98.56,63578.19,32.2,-0.0193,1e-05,1.88755]
[1780606780341,98.56,63578.19,32.2,-0.0193,1e-05,1.88755]
[1780606785907,98.55,63583.41,32.2,-0.01923,1e-05,1.88184]
[1780606791314,98.54,63577.0,32.2,-0.0193,1e-05,1.88757]
[1780606791860,98.54,63580.11,32.2,-0.01926,1e-05,1.8846]
[1780606797536,98.53,63580.29,32.2,-0.01925,1e-05,1.88383]
[1780606801827,98.53,63577.32,32.2,-0.01928,1e-05,1.88618]
[1780606801838,98.53,63577.32,32.2,-0.01928,1e-05,1.88618]
[1780606803213,98.53,63568.77,32.2,-0.01938,1e-05,1.89426]
[1780606808282,98.52,63569.55,32.2,-0.01936,1e-05,1.89295]
[1780606809667,98.52,63564.34,32.2,-0.01943,1e-05,1.89784]
[1780606809716,98.52,63546.21,32.2,-0.01964,1e-05,1.9152]
[1780606810693,98.52,63546.21,32.2,-0.01964,1e-05,1.9152]
[1780606810787,98.51,63541.22,32.2,-0.0197,1e-05,1.91971]
[1780606814745,98.52,63543.56,32.2,-0.01967,1e-05,1.91776]
[1780606815137,98.52,63552.63,32.2,-0.01957,1e-05,1.90933]
[1780606820172,98.51,63550.02,32.2,-0.01959,1e-05,1.91115]
[1780606823825,98.51,63545.33,32.2,-0.01964,1e-05,1.91539]
[1780606824200,98.5,63545.76,32.2,-0.01964,1e-05,1.91467]
[1780606825803,98.5,63545.76,32.2,-0.01964,1e-05,1.91467]
[1780606826214,98.51,63546.12,32.2,-0.01964,1e-05,1.91466]
[1780606831727,98.5,63547.15,32.2,-0.01962,1e-05,1.91307]
[1780606831757,98.5,63564.86,32.2,-0.01938,1e-05,1.89354]
[1780606837608,98.49,63569.36,32.2,-0.01932,1e-05,1.8887]
[1780606837646,98.49,63580.08,32.2,-0.01919,1e-05,1.87835]
[1780606843336,98.49,63589.7,32.2,-0.01907,1e-05,1.86876]
[1780606848304,98.48,63596.17,32.2,-0.01899,1e-05,1.86235]
[1780606848736,98.48,63596.17,32.2,-0.01899,1e-05,1.86235]
[1780606848834,98.48,63602.87,32.2,-0.01891,1e-05,1.85596]
[1780606851313,98.47,63603.0,32.2,-0.01891,1e-05,1.85529]
[1780606851396,98.47,63602.81,32.2,-0.0189,1e-05,1.85519]
[1780606852808,98.47,63602.81,32.2,-0.0189,1e-05,1.85519]
[1780606852952,98.47,63600.34,32.2,-0.01893,1e-05,1.85748]
[1780606853645,98.47,63611.71,32.2,-0.0188,1e-05,1.84672]
[1780606856876,98.41,63620.91,32.2,-0.01863,1e-05,1.83308]
[1780606857454,98.41,63620.91,32.2,-0.01863,1e-05,1.83308]
[1780606861382,98.29,63622.85,32.2,-0.01851,1e-05,1.82242]
[1780606861670,98.29,63622.85,32.2,-0.01851,1e-05,1.82242]
[1780606862196,98.27,63623.53,32.2,-0.01847,1e-05,1.8197]
[1780606865815,98.23,63610.63,32.2,-0.01859,1e-05,1.82928]
[1780606871097,98.22,63615.93,32.2,-0.01852,1e-05,1.82303]
[1780606878076,98.2,63616.27,32.2,-0.01849,1e-05,1.82122]
[1780606878586,98.2,63625.76,32.2,-0.01838,1e-05,1.81217]
[1780606879730,98.19,63615.18,32.2,-0.0185,1e-05,1.82184]
[1780606885639,98.18,63613.16,32.2,-0.01851,1e-05,1.8224]
[1780606889875,98.17,63609.79,32.2,-0.01854,1e-05,1.82491]
[1780606890409,98.17,63600.97,32.2,-0.01864,1e-05,1.83297]
[1780606890675,98.16,63583.1,32.2,-0.01884,1e-05,1.84958]
[1780606891652,98.16,63583.1,32.2,-0.01884,1e-05,1.84958]
[1780606891696,98.16,63577.76,32.2,-0.01888,1e-05,1.85224]
[1780606892891,98.16,63577.76,32.2,-0.01888,1e-05,1.85224]
[1780606894238,98.16,63570.28,32.2,-0.01897,1e-05,1.85915]
[1780606894702,98.16,63569.65,32.2,-0.01898,1e-05,1.85971]
[1780606896789,98.16,63569.65,32.2,-0.01898,1e-05,1.85971]
[1780606896887,98.15,63568.58,32.2,-0.01898,1e-05,1.86025]
[1780606897028,98.15,63568.58,32.2,-0.01898,1e-05,1.86025]
[1780606897725,98.15,63567.79,32.2,-0.01899,1e-05,1.861]
[1780606901753,98.15,63581.26,32.2,-0.01883,1e-05,1.84758]
[1780606902760,98.14,63594.48,32.2,-0.01867,1e-05,1.83496]
[1780606907795,98.14,63596.41,32.2,-0.01864,1e-05,1.83256]
[1780606911868,98.13,63597.0,32.2,-0.01863,1e-05,1.83155]
[1780606912956,98.13,63597.1,32.2,-0.01863,1e-05,1.83135]
[1780606912872,98.13,63606.97,32.2,-0.01851,1e-05,1.8221]
[1780606913847,98.13,63624.1,32.2,-0.01832,1e-05,1.80603]
[1780606914073,98.13,63624.1,32.2,-0.01832,1e-05,1.80603]
[1780606915088,98.12,63624.6,32.2,-0.01831,1e-05,1.80535]
[1780606920895,98.11,63636.59,32.2,-0.01816,1e-05,1.79297]
[1780606922925,98.11,63656.6,32.2,-0.01793,1e-05,1.77441]
[1780606924145,98.1,63658.27,32.2,-0.01791,1e-05,1.77261]
[1780606925952,98.1,63663.07,32.2,-0.01785,1e-05,1.76822]
[1780606925963,98.1,63682.31,32.2,-0.01764,1e-05,1.7506]
[1780606927543,98.1,63687.3,32.2,-0.01758,1e-05,1.74597]
[1780606929987,98.1,63698.89,32.2,-0.01745,1e-05,1.73524]
[1780606932014,98.09,63675.7,32.2,-0.01771,1e-05,1.7561]
[1780606933285,98.09,63677.86,32.2,-0.01768,1e-05,1.75405]
[1780606939429,98.09,63682.99,32.2,-0.01762,1e-05,1.74898]
[1780606940936,98.09,63682.52,32.2,-0.01762,1e-05,1.74932]
[1780606944783,98.08,63668.96,32.2,-0.01777,1e-05,1.76125]
[1780606948837,98.08,63686.53,32.2,-0.01757,1e-05,1.74491]
[1780606951040,98.07,63693.77,32.2,-0.01747,1e-05,1.73603]
[1780606951868,98.07,63705.95,32.2,-0.01734,1e-05,1.72509]
[1780606957744,98.07,63701.01,32.2,-0.01739,1e-05,1.7293]
[1780606958501,98.07,63694.76,32.2,-0.01745,1e-05,1.73488]
[1780606958695,98.07,63694.76,32.2,-0.01745,1e-05,1.73488]
[1780606966116,98.07,63687.55,32.2,-0.01753,1e-05,1.74094]
[1780606967000,98.06,63687.68,32.2,-0.01753,1e-05,1.74076]
[1780606967060,98.06,63676.93,32.2,-0.01764,1e-05,1.75042]
[1780606967866,98.06,63653.84,32.2,-0.0179,1e-05,1.77138]
[1780606972310,98.06,63652.72,32.2,-0.01791,1e-05,1.77191]
[1780606976334,98.05,63640.8,32.2,-0.01803,1e-05,1.78226]
[1780606981938,98.04,63635.7,32.2,-0.01808,1e-05,1.78638]
[1780606982056,98.04,63635.7,32.2,-0.01808,1e-05,1.78638]
[1780606982984,98.04,63661.66,32.2,-0.01779,1e-05,1.76258]
[1780606984103,98.04,63674.38,32.2,-0.01765,1e-05,1.75086]
[1780606984409,98.04,63685.98,32.2,-0.01752,1e-05,1.74037]
[1780606989436,98.01,63689.31,32.2,-0.01746,1e-05,1.73483]
[1780606994471,97.99,63692.43,32.2,-0.01741,1e-05,1.73083]
[1780606998499,97.97,63681.94,32.2,-0.01751,1e-05,1.73889]
[1780607003535,97.97,63682.05,32.2,-0.0175,1e-05,1.73848]
[1780607008570,97.96,63679.18,32.2,-0.01753,1e-05,1.74077]
[1780607013605,97.96,63680.05,32.2,-0.01749,1e-05,1.73745]
[1780607018640,97.96,63682.81,32.2,-0.01746,1e-05,1.73468]
[1780607023675,97.95,63693.38,32.2,-0.01734,1e-05,1.7249]
[1780607026861,97.95,63699.09,32.2,-0.01728,1e-05,1.71971]
[1780607032738,97.94,63700.73,32.2,-0.01725,1e-05,1.71705]
[1780607034751,97.93,63713.02,32.2,-0.01711,1e-05,1.70596]
[1780607039789,97.93,63705.55,32.2,-0.01719,1e-05,1.71248]
[1780607044824,97.93,63703.19,32.2,-0.01722,1e-05,1.71448]
[1780607049864,97.93,63689.04,32.2,-0.01737,1e-05,1.72706]
[1780607050871,97.93,63677.08,32.2,-0.0175,1e-05,1.73781]
[1780607055906,97.93,63676.97,32.2,-0.0175,1e-05,1.73764]
[1780607057920,97.92,63686.85,32.2,-0.01739,1e-05,1.72862]
[1780607062955,97.92,63687.79,32.2,-0.01738,1e-05,1.72755]
[1780607067989,97.92,63681.23,32.2,-0.01744,1e-05,1.73321]
[1780607073025,97.92,63681.93,32.2,-0.01741,1e-05,1.73012]
[1780607078059,97.91,63681.66,32.2,-0.01741,1e-05,1.73008]
[1780607083095,97.91,63681.94,32.2,-0.01741,1e-05,1.72965]
[1780607088130,97.91,63681.93,32.2,-0.0174,1e-05,1.72939]
[1780607092158,97.9,63695.04,32.2,-0.01726,1e-05,1.7175]
[1780607097193,97.9,63698.79,32.2,-0.01722,1e-05,1.71406]
[1780607102229,97.9,63699.11,32.2,-0.01721,1e-05,1.71367]
[1780607107264,97.9,63695.91,32.2,-0.01725,1e-05,1.71645]
[1780607112299,97.9,63703.96,32.2,-0.01716,1e-05,1.70918]
[1780607117335,97.9,63705.43,32.2,-0.01714,1e-05,1.70786]
[1780607122370,97.9,63707.63,32.2,-0.01712,1e-05,1.70587]
[1780607127406,97.9,63712.46,32.2,-0.01707,1e-05,1.70157]
[1780607131732,97.9,63712.35,32.2,-0.01707,1e-05,1.70167]
[1780607137480,97.9,63706.96,32.2,-0.01711,1e-05,1.7043]
[1780607142515,97.9,63705.95,32.2,-0.01712,1e-05,1.70518]
[1780607147550,97.9,63711.69,32.2,-0.01705,1e-05,1.70005]
[1780607152586,97.9,63711.17,32.2,-0.01706,1e-05,1.70051]
[1780607157625,97.9,63751.79,32.2,-0.01663,1e-05,1.66474]
[1780607159035,97.9,63751.79,32.2,-0.01663,1e-05,1.66474]
[1780607160037,97.9,63759.56,32.2,-0.01655,1e-05,1.65802]
[1780607160572,97.9,63762.49,32.2,-0.01652,1e-05,1.65555]
[1780607161418,97.9,63761.45,32.2,-0.01653,1e-05,1.65653]
[1780607162352,97.9,63776.53,32.2,-0.01637,1e-05,1.64353]
[1780607163660,97.9,63785.64,32.2,-0.01628,1e-05,1.63567]
[1780607163978,97.9,63785.64,32.2,-0.01628,1e-05,1.63567]
[1780607166719,97.91,63771.84,32.2,-0.01643,1e-05,1.64781]
[1780607166768,97.91,63756.54,32.2,-0.01659,1e-05,1.66122]
[1780607169440,97.91,63767.75,32.2,-0.01647,1e-05,1.65163]
[1780607171808,97.91,63752.9,32.2,-0.01663,1e-05,1.66462]
[1780607175193,97.91,63732.72,32.2,-0.01684,1e-05,1.68248]
[1780607180886,97.92,63723.55,32.2,-0.01694,1e-05,1.69078]
[1780607186098,97.92,63718.54,32.2,-0.017,1e-05,1.6953]
[1780607194985,97.92,63714.82,32.2,-0.01702,1e-05,1.69653]
[1780607200034,97.92,63723.75,32.2,-0.01692,1e-05,1.68868]
[1780607205069,97.92,63719.66,32.2,-0.01697,1e-05,1.69241]
[1780607210109,97.92,63714.77,32.2,-0.01702,1e-05,1.69685]
[1780607214110,97.92,63720.46,32.2,-0.01696,1e-05,1.69186]
[1780607217653,97.92,63716.87,32.2,-0.017,1e-05,1.6951]
[1780607217883,97.92,63716.87,32.2,-0.017,1e-05,1.6951]
[1780607223428,97.92,63721.85,32.2,-0.01695,1e-05,1.69083]
[1780607224483,97.93,63736.76,32.2,-0.01679,1e-05,1.67775]
[1780607226357,97.93,63722.69,32.2,-0.01694,1e-05,1.69025]
[1780607232264,97.93,63725.13,32.2,-0.01692,1e-05,1.6883]
[1780607235285,97.93,63714.53,32.2,-0.01703,1e-05,1.69776]
[1780607237300,97.93,63728.98,32.2,-0.01688,1e-05,1.68501]
[1780607242398,97.93,63729.04,32.2,-0.01688,1e-05,1.68512]
[1780607242494,97.93,63744.24,32.2,-0.01672,1e-05,1.67179]
[1780607246020,97.94,63746.81,32.2,-0.01669,1e-05,1.66974]
[1780607251398,97.94,63747.85,32.2,-0.01667,1e-05,1.66707]
[1780607256433,97.95,63748.23,32.2,-0.01667,1e-05,1.66773]
[1780607261468,97.96,63754.93,32.2,-0.01661,1e-05,1.66224]
[1780607264489,97.96,63742.93,32.2,-0.01674,1e-05,1.67295]
[1780607269531,97.97,63756.53,32.2,-0.0166,1e-05,1.66138]
[1780607274567,97.97,63760.75,32.2,-0.01656,1e-05,1.65813]
[1780607274891,97.97,63760.75,32.2,-0.01656,1e-05,1.65813]
[1780607277883,97.97,63755.82,32.2,-0.01661,1e-05,1.66259]
[1780607278502,97.98,63773.63,32.2,-0.01643,1e-05,1.64728]
[1780607279253,97.99,63784.71,32.2,-0.01633,1e-05,1.6389]
[1780607281202,97.99,63785.23,32.2,-0.01632,1e-05,1.63857]
[1780607282632,98.0,63782.35,32.2,-0.01636,1e-05,1.64128]
[1780607284643,98.0,63777.8,32.2,-0.0164,1e-05,1.64532]
[1780607285896,98.0,63775.14,32.2,-0.01643,1e-05,1.64773]
[1780607287661,98.0,63762.8,32.2,-0.01656,1e-05,1.65872]
[1780607292696,98.01,63760.86,32.2,-0.01659,1e-05,1.6608]
[1780607297731,98.01,63757.29,32.2,-0.01663,1e-05,1.66428]
[1780607301853,98.02,63756.94,32.2,-0.01664,1e-05,1.66479]
[1780607306794,98.02,63745.8,32.2,-0.01676,1e-05,1.67492]
[1780607311829,98.03,63743.34,32.2,-0.01677,1e-05,1.67517]
[1780607317483,98.03,63745.92,32.2,-0.01674,1e-05,1.6731]
[1780607322910,98.03,63746.51,32.2,-0.01674,1e-05,1.67294]
[1780607325936,98.03,63745.36,32.2,-0.01675,1e-05,1.67405]
[1780607326619,98.03,63745.36,32.2,-0.01675,1e-05,1.67405]
[1780607333987,98.04,63738.77,32.2,-0.01683,1e-05,1.6803]
[1780607336003,98.04,63749.51,32.2,-0.01672,1e-05,1.67092]
[1780607336827,98.04,63749.51,32.2,-0.01672,1e-05,1.67092]
[1780607341880,98.05,63749.84,32.2,-0.01672,1e-05,1.67098]
[1780607342259,98.05,63749.84,32.2,-0.01672,1e-05,1.67098]
[1780607342557,98.05,63766.82,32.2,-0.01654,1e-05,1.65623]
[1780607343641,98.05,63766.82,32.2,-0.01654,1e-05,1.65623]
[1780607349093,98.06,63779.09,32.2,-0.01642,1e-05,1.64626]
[1780607353898,98.06,63778.82,32.2,-0.01643,1e-05,1.64689]
[1780607359167,98.07,63778.58,32.2,-0.01644,1e-05,1.64768]
[1780607363199,98.07,63767.85,32.2,-0.01655,1e-05,1.65735]
[1780607364206,98.07,63782.11,32.2,-0.0164,1e-05,1.64507]
[1780607366932,98.08,63782.78,32.2,-0.0164,1e-05,1.6447]
[1780607372268,98.09,63777.42,32.2,-0.01644,1e-05,1.64781]
[1780607377303,98.09,63772.38,32.2,-0.0165,1e-05,1.65264]
[1780607379317,98.09,63782.89,32.2,-0.01639,1e-05,1.64373]
[1780607380325,98.1,63792.56,32.2,-0.01629,1e-05,1.6355]
[1780607385360,98.1,63794.47,32.2,-0.01628,1e-05,1.63448]
[1780607386919,98.11,63791.88,32.2,-0.01631,1e-05,1.63683]
[1780607392409,98.11,63790.05,32.2,-0.01634,1e-05,1.63908]
[1780607397450,98.12,63790.26,32.2,-0.01634,1e-05,1.63945]
[1780607402665,98.13,63784.15,32.2,-0.01641,1e-05,1.64516]
[1780607402741,98.13,63771.83,32.2,-0.01654,1e-05,1.65593]
[1780607402845,98.13,63771.83,32.2,-0.01654,1e-05,1.65593]
[1780607406697,98.13,63782.85,32.2,-0.01643,1e-05,1.64671]
[1780607409211,98.14,63787.47,32.2,-0.01638,1e-05,1.64292]
[1780607409540,98.14,63789.48,32.2,-0.01636,1e-05,1.64129]
[1780607412561,98.14,63773.73,32.2,-0.01653,1e-05,1.65517]
[1780607417596,98.15,63771.6,32.2,-0.01655,1e-05,1.65733]
[1780607422632,98.15,63780.22,32.2,-0.01647,1e-05,1.65014]
[1780607425752,98.15,63803.92,32.2,-0.01623,1e-05,1.62993]
[1780607430687,98.16,63791.79,32.2,-0.01636,1e-05,1.6409]
[1780607435731,98.17,63792.21,32.2,-0.01634,1e-05,1.63882]
[1780607441773,98.17,63784.11,32.2,-0.01643,1e-05,1.6463]
[1780607443225,98.17,63784.68,32.2,-0.01642,1e-05,1.64588]
[1780607443787,98.17,63784.41,32.2,-0.01643,1e-05,1.64619]
[1780607448822,98.18,63780.35,32.2,-0.01647,1e-05,1.65017]
[1780607452218,98.19,63791.06,32.2,-0.01637,1e-05,1.6413]
[1780607452850,98.19,63800.76,32.2,-0.01627,1e-05,1.63296]
[1780607458327,98.19,63802.26,32.2,-0.01626,1e-05,1.63216]
[1780607458419,98.2,63802.53,32.2,-0.01626,1e-05,1.63218]
[1780607458894,98.2,63812.87,32.2,-0.01615,1e-05,1.62333]
[1780607462925,98.2,63802.48,32.2,-0.01626,1e-05,1.63272]
[1780607467960,98.21,63801.14,32.2,-0.01628,1e-05,1.63442]
[1780607472995,98.22,63789.1,32.2,-0.01641,1e-05,1.64534]
[1780607474002,98.22,63778.82,32.2,-0.01652,1e-05,1.65434]
[1780607478038,98.22,63767.23,32.2,-0.01665,1e-05,1.66472]
[1780607483569,98.23,63765.44,32.2,-0.01667,1e-05,1.66651]
[1780607486106,98.23,63785.05,32.2,-0.01647,1e-05,1.64968]
[1780607490139,98.23,63772.08,32.2,-0.0166,1e-05,1.66124]
[1780607493702,98.24,63754.35,32.2,-0.01677,1e-05,1.6748]
[1780607496489,98.24,63729.91,32.2,-0.01703,1e-05,1.69637]
[1780607502226,98.24,63718.28,32.2,-0.01716,1e-05,1.70666]
[1780607507264,98.23,63723.48,32.2,-0.0171,1e-05,1.7019]
[1780607509589,98.23,63709.75,32.2,-0.01725,1e-05,1.71405]
[1780607510690,98.23,63691.89,32.2,-0.01744,1e-05,1.73]
[1780607512118,98.23,63694.64,32.2,-0.01741,1e-05,1.72753]
[1780607512119,98.23,63694.64,32.2,-0.01741,1e-05,1.72753]
[1780607512711,98.23,63694.23,32.2,-0.01742,1e-05,1.72778]
[1780607518341,98.23,63683.57,32.2,-0.01753,1e-05,1.73711]
[1780607521362,98.23,63697.99,32.2,-0.01737,1e-05,1.72395]
[1780607526488,98.22,63694.74,32.2,-0.0174,1e-05,1.72664]
[1780607532440,98.22,63702.01,32.2,-0.01732,1e-05,1.71987]
[1780607535223,98.22,63704.72,32.2,-0.01729,1e-05,1.71741]
[1780607535463,98.22,63708.55,32.2,-0.01725,1e-05,1.71392]
[1780607540499,98.21,63705.39,32.2,-0.01728,1e-05,1.71649]
[1780607541506,98.21,63717.84,32.2,-0.01714,1e-05,1.70535]
[1780607546929,98.21,63722.48,32.2,-0.01709,1e-05,1.70111]
[1780607551578,98.21,63730.24,32.2,-0.01699,1e-05,1.69198]
[1780607556621,98.21,63730.01,32.2,-0.01699,1e-05,1.69216]
[1780607561656,98.21,63723.91,32.2,-0.01705,1e-05,1.6975]
[1780607565687,98.21,63756.67,32.2,-0.01671,1e-05,1.66865]
[1780607569501,98.21,63762.36,32.2,-0.01665,1e-05,1.6638]
[1780607570514,98.21,63763.78,32.2,-0.01663,1e-05,1.66261]
[1780607575824,98.21,63757.53,32.2,-0.0167,1e-05,1.66829]
[1780607575889,98.22,63769.84,32.2,-0.01657,1e-05,1.6576]
[1780607577376,98.22,63774.31,32.2,-0.01653,1e-05,1.65378]
[1780607582687,98.22,63776.7,32.2,-0.0165,1e-05,1.65195]
[1780607582807,98.22,63758.42,32.2,-0.0167,1e-05,1.6679]
[1780607586835,98.22,63742.19,32.2,-0.01687,1e-05,1.68219]
[1780607591870,98.22,63734.0,32.2,-0.01696,1e-05,1.68937]
[1780607596905,98.22,63723.9,32.2,-0.01706,1e-05,1.69819]
[1780607601941,98.22,63720.79,32.2,-0.01709,1e-05,1.70079]
[1780607606976,98.21,63713.01,32.2,-0.01718,1e-05,1.70753]
[1780607612852,98.21,63714.92,32.2,-0.01713,1e-05,1.70346]
[1780607613024,98.21,63730.74,32.2,-0.01696,1e-05,1.68939]
[1780607618060,98.21,63729.32,32.2,-0.01698,1e-05,1.69057]
[1780607623095,98.21,63733.73,32.2,-0.01693,1e-05,1.68664]
[1780607626116,98.21,63722.97,32.2,-0.01704,1e-05,1.69611]
[1780607630144,98.21,63711.24,32.2,-0.01717,1e-05,1.7064]
[1780607633165,98.21,63723.15,32.2,-0.01704,1e-05,1.6957]
[1780607638200,98.2,63721.65,32.2,-0.01705,1e-05,1.69689]
[1780607641838,98.2,63731.46,32.2,-0.01695,1e-05,1.68813]
[1780607647263,98.2,63731.54,32.2,-0.01694,1e-05,1.68802]
[1780607652298,98.2,63731.56,32.2,-0.01694,1e-05,1.68795]
[1780607656326,98.2,63719.63,32.2,-0.01707,1e-05,1.69843]
[1780607661361,98.2,63720.15,32.2,-0.01706,1e-05,1.69783]
[1780607666396,98.2,63728.1,32.2,-0.01698,1e-05,1.69068]
[1780607671580,98.2,63732.36,32.2,-0.01693,1e-05,1.68687]
[1780607671984,98.2,63749.67,32.2,-0.01673,1e-05,1.6695]
[1780607677476,98.2,63754.45,32.2,-0.01668,1e-05,1.66544]
[1780607678687,98.2,63754.45,32.2,-0.01668,1e-05,1.66544]
[1780607684368,98.2,63753.5,32.2,-0.01669,1e-05,1.66644]
[1780607690568,98.2,63751.12,32.2,-0.01672,1e-05,1.6687]
[1780607693589,98.2,63741.02,32.2,-0.01682,1e-05,1.67761]
[1780607698624,98.2,63741.67,32.2,-0.01682,1e-05,1.67706]
[1780607703679,98.21,63753.27,32.2,-0.0167,1e-05,1.66697]
[1780607707915,98.21,63743.91,32.2,-0.0168,1e-05,1.67526]
[1780607708380,98.21,63736.58,32.2,-0.01687,1e-05,1.68171]
[1780607714757,98.21,63733.81,32.2,-0.0169,1e-05,1.68416]
[1780607720799,98.21,63733.43,32.2,-0.01691,1e-05,1.68446]
[1780607725834,98.21,63734.29,32.2,-0.0169,1e-05,1.68367]
[1780607729078,98.21,63724.44,32.2,-0.017,1e-05,1.69232]
[1780607734277,98.2,63715.38,32.2,-0.01708,1e-05,1.69802]
[1780607736274,98.2,63726.44,32.2,-0.01696,1e-05,1.68818]
[1780607744969,98.2,63728.27,32.2,-0.01694,1e-05,1.68643]
[1780607750008,98.2,63720.12,32.2,-0.01702,1e-05,1.69353]
[1780607754035,98.2,63734.49,32.2,-0.01687,1e-05,1.68075]
[1780607756048,98.2,63744.59,32.2,-0.01676,1e-05,1.6719]
[1780607761084,98.2,63754.23,32.2,-0.01666,1e-05,1.66354]
[1780607764128,98.2,63742.46,32.2,-0.01679,1e-05,1.67392]
[1780607769162,98.2,63749.28,32.2,-0.01671,1e-05,1.66801]
[1780607770168,98.2,63738.44,32.2,-0.01683,1e-05,1.67753]
[1780607774196,98.2,63728.73,32.2,-0.01693,1e-05,1.68604]
[1780607779231,98.2,63716.0,32.2,-0.01707,1e-05,1.69722]
[1780607784266,98.2,63708.83,32.2,-0.01714,1e-05,1.70339]
[1780607789596,98.2,63708.53,32.2,-0.01714,1e-05,1.70349]
[1780607795347,98.19,63698.62,32.2,-0.01723,1e-05,1.70978]
[1780607800382,98.19,63697.33,32.2,-0.01724,1e-05,1.71065]
[1780607805417,98.18,63698.34,32.2,-0.01722,1e-05,1.70947]
[1780607807431,98.18,63708.23,32.2,-0.01711,1e-05,1.70058]
[1780607812466,98.18,63708.17,32.2,-0.01711,1e-05,1.70045]
[1780607814048,98.18,63708.17,32.2,-0.01711,1e-05,1.70045]
[1780607819515,98.18,63704.77,32.2,-0.01715,1e-05,1.70319]
[1780607824550,98.17,63713.12,32.2,-0.01705,1e-05,1.69556]
[1780607826723,98.17,63713.62,32.2,-0.01705,1e-05,1.69509]
[1780607834623,98.17,63715.57,32.2,-0.01702,1e-05,1.69312]
[1780607837268,98.17,63715.87,32.2,-0.01702,1e-05,1.69283]
[1780607846715,98.17,63712.51,32.2,-0.01705,1e-05,1.69551]
[1780607851754,98.16,63712.04,32.2,-0.01704,1e-05,1.6936]
[1780607856789,98.16,63710.8,32.2,-0.01705,1e-05,1.69457]
[1780607861823,98.16,63703.87,32.2,-0.01712,1e-05,1.70056]
[1780607866859,98.16,63697.75,32.2,-0.01718,1e-05,1.70579]
[1780607871896,98.15,63701.68,32.2,-0.01714,1e-05,1.70208]
[1780607877156,98.15,63699.06,32.2,-0.01716,1e-05,1.70419]
[1780607877305,98.15,63687.19,32.2,-0.01729,1e-05,1.71473]
[1780607878945,98.15,63675.25,32.2,-0.01742,1e-05,1.72536]
[1780607882160,98.15,63655.29,32.2,-0.01764,1e-05,1.74312]
[1780607888010,98.14,63656.82,32.2,-0.01761,1e-05,1.74095]
[1780607891030,98.13,63636.79,32.2,-0.01783,1e-05,1.7588]
[1780607894056,98.13,63625.43,32.2,-0.01795,1e-05,1.76874]
[1780607898127,98.12,63623.07,32.2,-0.01797,1e-05,1.77043]
[1780607903122,98.11,63612.81,32.2,-0.01808,1e-05,1.77889]
[1780607908157,98.1,63613.11,32.2,-0.01806,1e-05,1.77777]
[1780607913193,98.09,63613.76,32.2,-0.01803,1e-05,1.77411]
[1780607915213,98.08,63625.26,32.2,-0.01789,1e-05,1.76325]
[1780607920245,98.07,63622.19,32.2,-0.01792,1e-05,1.76535]
[1780607925281,98.06,63616.49,32.2,-0.01797,1e-05,1.76983]
[1780607929311,98.06,63605.24,32.2,-0.0181,1e-05,1.77973]
[1780607930356,98.06,63591.02,32.2,-0.01826,1e-05,1.79288]
[1780607932573,98.05,63581.45,32.2,-0.01837,1e-05,1.80161]
[1780607936049,98.04,63578.39,32.2,-0.01839,1e-05,1.80362]
[1780607939011,98.04,63588.1,32.2,-0.01827,1e-05,1.79398]
[1780607946467,98.02,63585.01,32.2,-0.01829,1e-05,1.79529]
[1780607951501,98.0,63582.67,32.2,-0.0183,1e-05,1.79648]
[1780607953407,98.0,63582.67,32.2,-0.0183,1e-05,1.79648]
[1780607953516,98.0,63568.07,32.2,-0.01847,1e-05,1.80969]
[1780607955220,98.0,63568.07,32.2,-0.01847,1e-05,1.80969]
[1780607955460,97.99,63561.17,32.2,-0.01854,1e-05,1.8157]
[1780607957928,97.99,63549.52,32.2,-0.01867,1e-05,1.82622]
[1780607961578,97.97,63536.45,32.2,-0.01881,1e-05,1.83761]
[1780607965849,97.97,63534.49,32.2,-0.01883,1e-05,1.83871]
[1780607970853,97.95,63542.89,32.2,-0.01871,1e-05,1.82954]
[1780607973662,97.94,63553.81,32.2,-0.01855,1e-05,1.81607]
[1780607976683,97.93,63566.43,32.2,-0.0184,1e-05,1.80366]
[1780607981972,97.92,63574.1,32.2,-0.0183,1e-05,1.79564]
[1780607984376,97.92,63579.16,32.2,-0.01824,1e-05,1.79077]
[1780607984385,97.92,63579.16,32.2,-0.01824,1e-05,1.79077]
[1780607984881,97.91,63578.79,32.2,-0.01824,1e-05,1.79079]
[1780607985275,97.91,63578.79,32.2,-0.01824,1e-05,1.79079]
[1780607986301,97.91,63579.47,32.2,-0.01823,1e-05,1.78999]
[1780607986577,97.91,63585.93,32.2,-0.01816,1e-05,1.78385]
[1780607986767,97.91,63601.82,32.2,-0.01798,1e-05,1.76919]
[1780607991796,97.9,63617.5,32.2,-0.01779,1e-05,1.7542]
[1780607996833,97.89,63620.04,32.2,-0.01776,1e-05,1.75141]
[1780608001869,97.89,63618.6,32.2,-0.01777,1e-05,1.75228]
[1780608002924,97.89,63628.43,32.2,-0.01766,1e-05,1.74324]
[1780608008918,97.88,63632.21,32.2,-0.01761,1e-05,1.73939]
[1780608013956,97.88,63623.78,32.2,-0.0177,1e-05,1.74664]
[1780608018991,97.87,63621.19,32.2,-0.01772,1e-05,1.74859]
[1780608022012,97.87,63611.01,32.2,-0.01784,1e-05,1.75762]
[1780608027048,97.86,63604.78,32.2,-0.0179,1e-05,1.76281]
[1780608032087,97.85,63601.97,32.2,-0.0179,1e-05,1.76258]
[1780608037124,97.85,63600.97,32.2,-0.01791,1e-05,1.76294]
[1780608042159,97.84,63597.53,32.2,-0.01794,1e-05,1.76555]
[1780608047194,97.83,63594.71,32.2,-0.01796,1e-05,1.76756]
[1780608052232,97.82,63594.52,32.2,-0.01796,1e-05,1.76714]
[1780608057267,97.82,63597.29,32.2,-0.01792,1e-05,1.76402]
[1780608059281,97.81,63586.99,32.2,-0.01803,1e-05,1.77327]
[1780608064316,97.81,63582.81,32.2,-0.01807,1e-05,1.77647]
[1780608069351,97.8,63581.25,32.2,-0.01808,1e-05,1.77723]
[1780608074386,97.79,63573.86,32.2,-0.01816,1e-05,1.78336]
[1780608078361,97.78,63567.9,32.2,-0.01822,1e-05,1.78844]
[1780608079942,97.78,63566.41,32.2,-0.01824,1e-05,1.78951]
[1780608081716,97.77,63556.7,32.2,-0.01834,1e-05,1.79821]
[1780608082826,97.77,63557.92,32.2,-0.01833,1e-05,1.7969]
[1780608085464,97.76,63543.79,32.2,-0.01848,1e-05,1.80959]
[1780608090554,97.75,63535.65,32.2,-0.01857,1e-05,1.81642]
[1780608093111,97.75,63530.88,32.2,-0.01859,1e-05,1.818]
[1780608098567,97.73,63524.16,32.2,-0.01866,1e-05,1.82305]
[1780608103602,97.72,63524.09,32.2,-0.01865,1e-05,1.82204]
[1780608104865,97.71,63522.83,32.2,-0.01866,1e-05,1.82302]
[1780608108196,97.71,63511.82,32.2,-0.01878,1e-05,1.83299]
[1780608109326,97.7,63498.56,32.2,-0.01893,1e-05,1.84487]
[1780608115226,97.68,63489.47,32.2,-0.01902,1e-05,1.85248]
[1780608117707,97.67,63500.93,32.2,-0.01888,1e-05,1.8405]
[1780608122743,97.66,63494.3,32.2,-0.01894,1e-05,1.84557]
[1780608127783,97.64,63489.87,32.2,-0.01898,1e-05,1.84849]
[1780608129005,97.64,63489.87,32.2,-0.01898,1e-05,1.84849]
[1780608134832,97.62,63489.98,32.2,-0.01895,1e-05,1.84656]
[1780608139867,97.6,63488.09,32.2,-0.01896,1e-05,1.84705]
[1780608144902,97.58,63494.24,32.2,-0.01887,1e-05,1.83989]
[1780608149937,97.57,63490.06,32.2,-0.0189,1e-05,1.84261]
[1780608154972,97.55,63488.94,32.2,-0.01888,1e-05,1.84012]
[1780608160015,97.54,63487.2,32.2,-0.01889,1e-05,1.84054]
[1780608165048,97.52,63488.3,32.2,-0.01886,1e-05,1.83825]
[1780608170085,97.5,63482.47,32.2,-0.01891,1e-05,1.84261]
[1780608175120,97.49,63477.14,32.2,-0.01896,1e-05,1.84647]
[1780608177387,97.49,63476.45,32.2,-0.01897,1e-05,1.84687]
[1780608178388,97.48,63460.54,32.2,-0.01915,1e-05,1.86135]
[1780608178896,97.48,63460.54,32.2,-0.01915,1e-05,1.86135]
[1780608179670,97.48,63460.54,32.2,-0.01915,1e-05,1.86135]
[1780608180499,97.47,63453.43,32.2,-0.01923,1e-05,1.86792]
[1780608180563,97.47,63453.43,32.2,-0.01923,1e-05,1.86792]
[1780608180810,97.47,63455.4,32.2,-0.0192,1e-05,1.86573]
[1780608181006,97.47,63455.4,32.2,-0.0192,1e-05,1.86573]
[1780608186208,97.45,63461.54,32.2,-0.01911,1e-05,1.85812]
[1780608188540,97.44,63460.71,32.2,-0.01911,1e-05,1.85865]
[1780608191326,97.43,63460.22,32.2,-0.01911,1e-05,1.85829]
[1780608191355,97.43,63472.11,32.2,-0.01896,1e-05,1.84661]
[1780608193258,97.42,63488.97,32.2,-0.01876,1e-05,1.83003]
[1780608198293,97.41,63484.17,32.2,-0.0188,1e-05,1.83349]
[1780608203328,97.4,63485.83,32.2,-0.01877,1e-05,1.83077]
[1780608208363,97.38,63487.43,32.2,-0.01874,1e-05,1.82815]
[1780608213398,97.37,63489.21,32.2,-0.01868,1e-05,1.82308]
[1780608214606,97.37,63489.21,32.2,-0.01868,1e-05,1.82308]
[1780608220447,97.35,63496.55,32.2,-0.01858,1e-05,1.81471]
[1780608225481,97.34,63499.67,32.2,-0.01853,1e-05,1.81082]
[1780608230517,97.33,63500.81,32.2,-0.0185,1e-05,1.80882]
[1780608233888,97.32,63500.81,32.2,-0.0185,1e-05,1.80828]
[1780608234171,97.32,63500.81,32.2,-0.0185,1e-05,1.80828]
[1780608238832,97.31,63499.73,32.2,-0.0185,1e-05,1.8084]
[1780608241427,97.3,63500.12,32.2,-0.01849,1e-05,1.80767]
[1780608241613,97.3,63510.82,32.2,-0.01836,1e-05,1.79744]
[1780608242608,97.3,63521.94,32.2,-0.01823,1e-05,1.78687]
[1780608246636,97.29,63534.32,32.2,-0.01809,1e-05,1.77481]
[1780608249583,97.29,63534.93,32.2,-0.01808,1e-05,1.77401]
[1780608252678,97.28,63545.8,32.2,-0.01795,1e-05,1.76349]
[1780608257713,97.28,63541.71,32.2,-0.01799,1e-05,1.76679]
[1780608259727,97.27,63528.97,32.2,-0.01813,1e-05,1.77842]
[1780608262748,97.27,63517.49,32.2,-0.01826,1e-05,1.78874]
[1780608267784,97.26,63517.3,32.2,-0.01825,1e-05,1.78823]
[1780608271812,97.25,63525.43,32.2,-0.01813,1e-05,1.77784]
[1780608276853,97.25,63512.22,32.2,-0.01828,1e-05,1.78957]
[1780608277860,97.24,63502.76,32.2,-0.01838,1e-05,1.7983]
[1780608282895,97.23,63494.47,32.2,-0.01847,1e-05,1.80527]
[1780608284412,97.23,63494.47,32.2,-0.01847,1e-05,1.80527]
[1780608285279,97.23,63495.12,32.2,-0.01846,1e-05,1.80432]
[1780608290951,97.22,63502.24,32.2,-0.01836,1e-05,1.79667]
[1780608295986,97.21,63506.74,32.2,-0.0183,1e-05,1.79172]
[1780608298665,97.21,63506.72,32.2,-0.0183,1e-05,1.7916]
[1780608298675,97.21,63506.72,32.2,-0.0183,1e-05,1.7916]
[1780608301025,97.2,63495.78,32.2,-0.01842,1e-05,1.80131]
[1780608304692,97.19,63493.26,32.2,-0.01845,1e-05,1.80337]
[1780608305223,97.19,63493.05,32.2,-0.01845,1e-05,1.80324]
[1780608311113,97.18,63490.74,32.2,-0.01846,1e-05,1.80444]
[1780608316734,97.17,63490.7,32.2,-0.01845,1e-05,1.80384]
[1780608322197,97.15,63489.52,32.2,-0.01845,1e-05,1.80382]
[1780608327232,97.14,63489.86,32.2,-0.01844,1e-05,1.80269]
[1780608329246,97.14,63506.6,32.2,-0.01824,1e-05,1.78665]
[1780608330254,97.14,63518.27,32.2,-0.01811,1e-05,1.77561]
[1780608331643,97.14,63535.88,32.2,-0.01788,1e-05,1.75679]
[1780608337305,97.13,63536.09,32.2,-0.01787,1e-05,1.75621]
[1780608342340,97.13,63543.23,32.2,-0.01779,1e-05,1.74924]
[1780608348382,97.12,63543.83,32.2,-0.01778,1e-05,1.74824]
[1780608353418,97.12,63543.74,32.2,-0.01777,1e-05,1.748]
[1780608358453,97.11,63539.45,32.2,-0.01782,1e-05,1.75162]
[1780608363488,97.11,63536.09,32.2,-0.01785,1e-05,1.75436]
[1780608365502,97.1,63524.72,32.2,-0.01798,1e-05,1.76472]
[1780608370537,97.1,63527.99,32.2,-0.01794,1e-05,1.76121]
[1780608375573,97.09,63521.43,32.2,-0.01801,1e-05,1.76683]
[1780608381614,97.09,63522.0,32.2,-0.01799,1e-05,1.76573]
[1780608386649,97.08,63520.88,32.2,-0.018,1e-05,1.7663]
[1780608391684,97.07,63523.73,32.2,-0.01794,1e-05,1.76095]
[1780608394705,97.07,63533.47,32.2,-0.01783,1e-05,1.7517]
[1780608399740,97.07,63544.33,32.2,-0.0177,1e-05,1.74138]
[1780608402761,97.06,63558.89,32.2,-0.01753,1e-05,1.72791]
[1780608407796,97.06,63567.29,32.2,-0.01744,1e-05,1.72018]
[1780608412831,97.06,63574.36,32.2,-0.01736,1e-05,1.71373]
[1780608417866,97.06,63583.62,32.2,-0.01726,1e-05,1.70538]
[1780608421894,97.06,63572.56,32.2,-0.01738,1e-05,1.71545]
[1780608423908,97.06,63553.3,32.2,-0.0176,1e-05,1.73298]
[1780608428943,97.06,63551.65,32.2,-0.01761,1e-05,1.73429]
[1780608433981,97.06,63551.78,32.2,-0.01761,1e-05,1.73398]
[1780608437000,97.06,63565.65,32.2,-0.01745,1e-05,1.72122]
[1780608440021,97.06,63553.67,32.2,-0.01759,1e-05,1.73209]
[1780608445056,97.05,63550.63,32.2,-0.01762,1e-05,1.73468]
[1780608447074,97.05,63534.36,32.2,-0.0178,1e-05,1.74953]
[1780608450095,97.05,63522.61,32.2,-0.01793,1e-05,1.76018]
[1780608455130,97.04,63522.81,32.2,-0.0179,1e-05,1.75733]
[1780608458151,97.04,63510.82,32.2,-0.01804,1e-05,1.7682]
[1780608461607,97.04,63498.55,32.2,-0.01817,1e-05,1.7792]
[1780608462179,97.04,63482.62,32.2,-0.01836,1e-05,1.79414]
[1780608467220,97.03,63485.21,32.2,-0.01832,1e-05,1.79095]
[1780608472255,97.02,63492.05,32.2,-0.01823,1e-05,1.78387]
[1780608477291,97.01,63492.8,32.2,-0.01821,1e-05,1.78253]
[1780608482557,97.0,63491.07,32.2,-0.01823,1e-05,1.78364]
[1780608488368,96.99,63499.61,32.2,-0.01812,1e-05,1.77477]
[1780608493403,96.98,63499.09,32.2,-0.01812,1e-05,1.7747]
[1780608496423,96.98,63486.24,32.2,-0.01826,1e-05,1.78638]
[1780608498922,96.98,63473.45,32.2,-0.01841,1e-05,1.79815]
[1780608499517,96.98,63473.45,32.2,-0.01841,1e-05,1.79815]
[1780608499808,96.98,63473.45,32.2,-0.01841,1e-05,1.79815]
[1780608499893,96.98,63473.45,32.2,-0.01841,1e-05,1.79815]
[1780608500608,96.98,63473.45,32.2,-0.01841,1e-05,1.79815]
[1780608499992,96.98,63445.61,32.2,-0.01873,1e-05,1.82456]
[1780608501427,96.98,63445.61,32.2,-0.01873,1e-05,1.82456]
[1780608501609,96.97,63437.51,32.2,-0.01883,1e-05,1.83215]
[1780608502436,96.97,63440.91,32.2,-0.01879,1e-05,1.8289]
[1780608504022,96.97,63445.57,32.2,-0.01873,1e-05,1.82445]
[1780608504148,96.97,63443.44,32.2,-0.01875,1e-05,1.82607]
[1780608506027,96.97,63443.33,32.2,-0.01875,1e-05,1.82597]
[1780608507931,96.96,63442.67,32.2,-0.01876,1e-05,1.82618]
[1780608508109,96.96,63442.67,32.2,-0.01876,1e-05,1.82618]
[1780608508525,96.96,63442.04,32.2,-0.01876,1e-05,1.82637]
[1780608508604,96.96,63442.04,32.2,-0.01876,1e-05,1.82637]
[1780608509042,96.96,63442.04,32.2,-0.01876,1e-05,1.82637]
[1780608508607,96.96,63455.43,32.2,-0.0186,1e-05,1.81362]
[1780608514562,96.94,63462.61,32.2,-0.01848,1e-05,1.80344]
[1780608519597,96.93,63462.2,32.2,-0.01847,1e-05,1.80302]
[1780608521836,96.93,63462.35,32.2,-0.01847,1e-05,1.80255]
[1780608522619,96.93,63443.08,32.2,-0.01869,1e-05,1.82067]
[1780608523433,96.93,63443.08,32.2,-0.01869,1e-05,1.82067]
[1780608525639,96.92,63430.82,32.2,-0.01883,1e-05,1.83183]
[1780608526646,96.92,63420.8,32.2,-0.01895,1e-05,1.84124]
[1780608527194,96.92,63420.8,32.2,-0.01895,1e-05,1.84124]
[1780608528660,96.91,63439.57,32.2,-0.01872,1e-05,1.82281]
[1780608529518,96.91,63439.57,32.2,-0.01872,1e-05,1.82281]
[1780608532688,96.9,63422.73,32.2,-0.01891,1e-05,1.83809]
[1780608537723,96.89,63407.43,32.2,-0.01908,1e-05,1.85169]
[1780608542758,96.87,63410.72,32.2,-0.01903,1e-05,1.8473]
[1780608545098,96.87,63410.75,32.2,-0.01902,1e-05,1.84703]
[1780608547617,96.86,63400.21,32.2,-0.01914,1e-05,1.85648]
[1780608551041,96.84,63388.51,32.2,-0.01927,1e-05,1.86677]
[1780608552830,96.84,63402.01,32.2,-0.0191,1e-05,1.85313]
[1780608557866,96.82,63403.74,32.2,-0.01906,1e-05,1.84994]
[1780608562901,96.8,63417.9,32.2,-0.01888,1e-05,1.83507]
[1780608564915,96.8,63427.94,32.2,-0.01875,1e-05,1.82502]
[1780608568715,96.79,63437.09,32.2,-0.01864,1e-05,1.81568]
[1780608571964,96.78,63449.82,32.2,-0.01846,1e-05,1.80063]
[1780608573695,96.78,63450.52,32.2,-0.01845,1e-05,1.79981]
[1780608573747,96.78,63450.52,32.2,-0.01845,1e-05,1.79981]
[1780608574985,96.78,63438.9,32.2,-0.01858,1e-05,1.81051]
[1780608580022,96.76,63441.77,32.2,-0.01853,1e-05,1.80693]
[1780608585056,96.75,63445.77,32.2,-0.01848,1e-05,1.80233]
[1780608590092,96.74,63447.17,32.2,-0.01845,1e-05,1.80024]
[1780608595128,96.74,63446.85,32.2,-0.01845,1e-05,1.79979]
[1780608595402,96.74,63446.85,32.2,-0.01845,1e-05,1.79979]
[1780608596006,96.74,63446.85,32.2,-0.01845,1e-05,1.79979]
[1780608598311,96.73,63447.22,32.2,-0.01844,1e-05,1.799]
[1780608600817,96.73,63446.46,32.2,-0.01844,1e-05,1.79957]
[1780608602520,96.72,63455.58,32.2,-0.01833,1e-05,1.79066]
[1780608603476,96.72,63468.86,32.2,-0.01818,1e-05,1.77791]
[1780608607155,96.72,63465.33,32.2,-0.01821,1e-05,1.78101]
[1780608607105,96.71,63451.78,32.2,-0.01837,1e-05,1.79352]
[1780608612248,96.71,63453.38,32.2,-0.01834,1e-05,1.79131]
[1780608615269,96.7,63442.1,32.2,-0.01847,1e-05,1.80156]
[1780608618711,96.7,63440.25,32.2,-0.01849,1e-05,1.80301]
[1780608619543,96.69,63440.28,32.2,-0.01849,1e-05,1.80283]
[1780608625339,96.68,63434.75,32.2,-0.01854,1e-05,1.80696]
[1780608630374,96.67,63441.22,32.2,-0.01845,1e-05,1.80004]
[1780608635409,96.66,63441.72,32.2,-0.01841,1e-05,1.79655]
[1780608640444,96.65,63438.13,32.2,-0.01845,1e-05,1.79922]
[1780608645479,96.64,63437.28,32.2,-0.01845,1e-05,1.79926]
[1780608650514,96.63,63439.69,32.2,-0.01841,1e-05,1.79622]
[1780608655551,96.62,63439.58,32.2,-0.0184,1e-05,1.79559]
[1780608660586,96.61,63439.99,32.2,-0.01839,1e-05,1.79448]
[1780608665621,96.6,63439.96,32.2,-0.01838,1e-05,1.79379]
[1780608670656,96.6,63440.17,32.2,-0.01837,1e-05,1.79288]
[1780608676228,96.59,63438.74,32.2,-0.01838,1e-05,1.79367]
[1780608676384,96.59,63438.11,32.2,-0.01839,1e-05,1.79412]
[1780608676554,96.59,63438.11,32.2,-0.01839,1e-05,1.79412]
[1780608676765,96.59,63438.11,32.2,-0.01839,1e-05,1.79412]
[1780608677031,96.59,63438.11,32.2,-0.01839,1e-05,1.79412]
[1780608677153,96.58,63413.78,32.2,-0.01867,1e-05,1.81711]
[1780608683173,96.57,63405.56,32.2,-0.01876,1e-05,1.82402]
[1780608684040,96.57,63392.95,32.2,-0.0189,1e-05,1.83553]
[1780608684876,96.57,63392.95,32.2,-0.0189,1e-05,1.83553]
[1780608684935,96.57,63392.95,32.2,-0.0189,1e-05,1.83553]
[1780608685235,96.57,63392.95,32.2,-0.0189,1e-05,1.83553]
[1780608685392,96.57,63392.95,32.2,-0.0189,1e-05,1.83553]
[1780608685748,96.57,63392.95,32.2,-0.0189,1e-05,1.83553]
[1780608685116,96.57,63375.5,32.2,-0.01911,1e-05,1.8524]
[1780608686058,96.57,63375.5,32.2,-0.01911,1e-05,1.8524]
[1780608687067,96.57,63369.64,32.2,-0.01918,1e-05,1.8581]
[1780608690696,96.56,63362.66,32.2,-0.01926,1e-05,1.8643]
[1780608692119,96.56,63365.77,32.2,-0.01922,1e-05,1.86127]
[1780608694864,96.55,63365.2,32.2,-0.0192,1e-05,1.85875]
[1780608695177,96.55,63377.75,32.2,-0.01904,1e-05,1.84631]
[1780608695422,96.55,63377.75,32.2,-0.01904,1e-05,1.84631]
[1780608696051,96.55,63377.75,32.2,-0.01904,1e-05,1.84631]
[1780608696115,96.54,63393.9,32.2,-0.01885,1e-05,1.8305]
[1780608696817,96.54,63393.9,32.2,-0.01885,1e-05,1.8305]
[1780608701206,96.53,63399.15,32.2,-0.01877,1e-05,1.82468]
[1780608706945,96.51,63390.41,32.2,-0.01886,1e-05,1.83165]
[1780608711980,96.5,63385.76,32.2,-0.0189,1e-05,1.83509]
[1780608717015,96.49,63382.64,32.2,-0.01893,1e-05,1.83702]
[1780608719825,96.48,63374.28,32.2,-0.01902,1e-05,1.84467]
[1780608720327,96.48,63374.28,32.2,-0.01902,1e-05,1.84467]
[1780608720597,96.48,63374.26,32.2,-0.01902,1e-05,1.84446]
[1780608721748,96.48,63370.22,32.2,-0.01907,1e-05,1.84814]
[1780608722473,96.47,63368.95,32.2,-0.01908,1e-05,1.84914]
[1780608728093,96.46,63371.36,32.2,-0.01903,1e-05,1.84538]
[1780608733128,96.44,63367.35,32.2,-0.01907,1e-05,1.8481]
[1780608738163,96.43,63365.69,32.2,-0.01907,1e-05,1.84853]
[1780608743198,96.41,63363.73,32.2,-0.01908,1e-05,1.84925]
[1780608745212,96.41,63373.9,32.2,-0.01895,1e-05,1.83892]
[1780608749240,96.4,63390.42,32.2,-0.01875,1e-05,1.82215]
[1780608750604,96.39,63390.3,32.2,-0.01875,1e-05,1.82208]
[1780608751254,96.39,63398.48,32.2,-0.01862,1e-05,1.81177]
[1780608756289,96.38,63392.7,32.2,-0.01868,1e-05,1.8165]
[1780608761324,96.37,63391.54,32.2,-0.01869,1e-05,1.81675]
[1780608766365,96.36,63393.15,32.2,-0.01866,1e-05,1.81434]
[1780608771400,96.35,63393.42,32.2,-0.01864,1e-05,1.81324]
[1780608776435,96.34,63394.91,32.2,-0.01861,1e-05,1.81099]
[1780608781470,96.33,63403.25,32.2,-0.01851,1e-05,1.80225]
[1780608786863,96.32,63407.71,32.2,-0.01845,1e-05,1.79729]
[1780608787140,96.32,63407.71,32.2,-0.01845,1e-05,1.79729]
[1780608787511,96.32,63417.92,32.2,-0.01832,1e-05,1.78746]
[1780608791506,96.31,63422.57,32.2,-0.01826,1e-05,1.78259]
[1780608791768,96.31,63422.57,32.2,-0.01826,1e-05,1.78259]
[1780608791786,96.31,63433.47,32.2,-0.01813,1e-05,1.7722]
[1780608793558,96.31,63443.0,32.2,-0.01802,1e-05,1.76309]
[1780608798593,96.3,63444.55,32.2,-0.018,1e-05,1.76127]
[1780608803628,96.3,63453.81,32.2,-0.01789,1e-05,1.75227]
[1780608804524,96.3,63453.81,32.2,-0.01789,1e-05,1.75227]
[1780608809551,96.29,63456.78,32.2,-0.01785,1e-05,1.74925]
[1780608814705,96.29,63453.13,32.2,-0.01787,1e-05,1.7501]
[1780608819740,96.29,63452.67,32.2,-0.01787,1e-05,1.75027]
[1780608821754,96.29,63438.91,32.2,-0.01803,1e-05,1.76301]
[1780608825950,96.28,63422.15,32.2,-0.01822,1e-05,1.77848]
[1780608826570,96.28,63422.15,32.2,-0.01822,1e-05,1.77848]
[1780608826669,96.28,63422.15,32.2,-0.01822,1e-05,1.77848]
[1780608826789,96.28,63407.22,32.2,-0.01839,1e-05,1.79252]
[1780608829108,96.28,63403.12,32.2,-0.01844,1e-05,1.79629]
[1780608829360,96.28,63403.12,32.2,-0.01844,1e-05,1.79629]
[1780608829588,96.28,63403.36,32.2,-0.01844,1e-05,1.79592]
[1780608829972,96.28,63403.36,32.2,-0.01844,1e-05,1.79592]
[1780608829988,96.28,63392.93,32.2,-0.01856,1e-05,1.80573]
[1780608835853,96.26,63386.17,32.2,-0.01863,1e-05,1.81125]
[1780608840908,96.26,63383.74,32.2,-0.01865,1e-05,1.81294]
[1780608840945,96.26,63383.74,32.2,-0.01865,1e-05,1.81294]
[1780608841218,96.26,63383.74,32.2,-0.01865,1e-05,1.81294]
[1780608841889,96.25,63378.59,32.2,-0.01871,1e-05,1.81772]
[1780608846414,96.25,63367.27,32.2,-0.01883,1e-05,1.8279]
[1780608846964,96.24,63364.58,32.2,-0.01886,1e-05,1.83031]
[1780608847649,96.24,63359.76,32.2,-0.01892,1e-05,1.83477]
[1780608853392,96.23,63350.03,32.2,-0.01903,1e-05,1.84316]
[1780608853712,96.22,63347.99,32.2,-0.01905,1e-05,1.84492]
[1780608854651,96.22,63344.65,32.2,-0.01909,1e-05,1.84795]
[1780608855163,96.22,63344.65,32.2,-0.01909,1e-05,1.84795]
[1780608855426,96.22,63344.65,32.2,-0.01909,1e-05,1.84795]
[1780608855213,96.22,63334.17,32.2,-0.01921,1e-05,1.85795]
[1780608857265,96.22,63327.18,32.2,-0.01929,1e-05,1.86455]
[1780608857620,96.21,63318.31,32.2,-0.0194,1e-05,1.87301]
[1780608858642,96.21,63314.41,32.2,-0.01944,1e-05,1.87658]
[1780608859660,96.21,63319.9,32.2,-0.01937,1e-05,1.8709]
[1780608866295,96.19,63322.7,32.2,-0.01932,1e-05,1.86658]
[1780608867245,96.18,63323.95,32.2,-0.0193,1e-05,1.8651]
[1780608867270,96.18,63339.81,32.2,-0.0191,1e-05,1.84934]
[1780608868086,96.18,63350.7,32.2,-0.01897,1e-05,1.83853]
[1780608873122,96.16,63353.77,32.2,-0.0189,1e-05,1.83224]
[1780608878192,96.15,63358.11,32.2,-0.01883,1e-05,1.82708]
[1780608883227,96.14,63357.79,32.2,-0.01883,1e-05,1.82647]
[1780608888262,96.13,63357.95,32.2,-0.01881,1e-05,1.8254]
[1780608893298,96.12,63351.78,32.2,-0.01888,1e-05,1.83045]
[1780608897346,96.11,63364.13,32.2,-0.01872,1e-05,1.81777]
[1780608900408,96.1,63373.04,32.2,-0.01861,1e-05,1.80888]
[1780608901061,96.1,63380.3,32.2,-0.01852,1e-05,1.80178]
[1780608901302,96.1,63380.3,32.2,-0.01852,1e-05,1.80178]
[1780608901433,96.1,63380.3,32.2,-0.01852,1e-05,1.80178]
[1780608901464,96.1,63394.67,32.2,-0.01835,1e-05,1.78795]
[1780608902420,96.1,63394.67,32.2,-0.01835,1e-05,1.78795]
[1780608902496,96.1,63394.67,32.2,-0.01835,1e-05,1.78795]
[1780608902461,96.1,63384.48,32.2,-0.01847,1e-05,1.79754]
[1780608903007,96.1,63384.48,32.2,-0.01847,1e-05,1.79754]
[1780608903995,96.1,63380.11,32.2,-0.01852,1e-05,1.80158]
[1780608904416,96.1,63380.11,32.2,-0.01852,1e-05,1.80158]
[1780608909076,96.09,63377.02,32.2,-0.01855,1e-05,1.80383]
[1780608909446,96.09,63377.02,32.2,-0.01855,1e-05,1.80383]
[1780608909534,96.09,63366.87,32.2,-0.01866,1e-05,1.81342]
[1780608912128,96.08,63366.63,32.2,-0.01866,1e-05,1.81333]
[1780608913827,96.08,63362.48,32.2,-0.01871,1e-05,1.81699]
[1780608914884,96.08,63367.98,32.2,-0.01864,1e-05,1.81154]
[1780608916494,96.07,63341.41,32.2,-0.01896,1e-05,1.83686]
[1780608919515,96.07,63331.63,32.2,-0.01907,1e-05,1.84579]
[1780608922143,96.06,63324.22,32.2,-0.01915,1e-05,1.85258]
[1780608922536,96.06,63338.92,32.2,-0.01897,1e-05,1.83803]
[1780608923095,96.06,63338.92,32.2,-0.01897,1e-05,1.83803]
[1780608923542,96.05,63357.77,32.2,-0.01874,1e-05,1.81956]
[1780608925143,96.05,63363.19,32.2,-0.01867,1e-05,1.81414]
[1780608925941,96.05,63355.54,32.2,-0.01876,1e-05,1.82133]
[1780608931599,96.04,63353.68,32.2,-0.01875,1e-05,1.81978]
[1780608936637,96.03,63353.79,32.2,-0.01874,1e-05,1.81881]
[1780608941672,96.01,63348.8,32.2,-0.01879,1e-05,1.82277]
[1780608946782,96.0,63345.73,32.2,-0.01882,1e-05,1.82484]
[1780608947611,96.0,63345.73,32.2,-0.01882,1e-05,1.82484]
[1780608951702,95.99,63331.22,32.2,-0.01898,1e-05,1.83793]
[1780608952757,95.99,63332.95,32.2,-0.01896,1e-05,1.83604]
[1780608958791,95.97,63339.62,32.2,-0.01886,1e-05,1.82825]
[1780608962819,95.96,63349.4,32.2,-0.01873,1e-05,1.8181]
[1780608965859,95.96,63353.41,32.2,-0.01868,1e-05,1.8139]
[1780608965892,95.96,63363.57,32.2,-0.01856,1e-05,1.80399]
[1780608966913,95.96,63363.57,32.2,-0.01856,1e-05,1.80399]
[1780608967223,95.96,63375.43,32.2,-0.01841,1e-05,1.79251]
[1780608968860,95.95,63363.84,32.2,-0.01855,1e-05,1.80334]
[1780608971887,95.95,63348.55,32.2,-0.01873,1e-05,1.81761]
[1780608976920,95.94,63346.05,32.2,-0.01875,1e-05,1.81918]
[1780608981956,95.93,63345.9,32.2,-0.01874,1e-05,1.81849]
[1780608986991,95.92,63346.82,32.2,-0.01872,1e-05,1.81678]
[1780608991023,95.91,63347.41,32.2,-0.0187,1e-05,1.81573]
[1780608991805,95.91,63343.6,32.2,-0.01873,1e-05,1.81695]
[1780608994941,95.9,63341.69,32.2,-0.01874,1e-05,1.8183]
[1780608995654,95.9,63341.69,32.2,-0.01874,1e-05,1.8183]
[1780609000900,95.89,63340.9,32.2,-0.01874,1e-05,1.81808]
[1780609002767,95.88,63338.85,32.2,-0.01876,1e-05,1.81974]
[1780609003407,95.88,63338.85,32.2,-0.01876,1e-05,1.81974]
[1780609003572,95.88,63312.26,32.2,-0.01908,1e-05,1.8454]
[1780609004502,95.88,63312.26,32.2,-0.01908,1e-05,1.8454]
[1780609004582,95.88,63312.26,32.2,-0.01908,1e-05,1.8454]
[1780609006258,95.88,63311.48,32.2,-0.01909,1e-05,1.84576]
[1780609007777,95.87,63306.47,32.2,-0.01914,1e-05,1.85029]
[1780609007882,95.87,63306.47,32.2,-0.01914,1e-05,1.85029]
[1780609008461,95.87,63306.47,32.2,-0.01914,1e-05,1.85029]
[1780609008543,95.87,63295.27,32.2,-0.01928,1e-05,1.86108]
[1780609009344,95.87,63295.27,32.2,-0.01928,1e-05,1.86108]
[1780609009379,95.87,63305.33,32.2,-0.01915,1e-05,1.85099]
[1780609011307,95.87,63302.36,32.2,-0.01919,1e-05,1.8537]
[1780609011781,95.86,63302.75,32.2,-0.01918,1e-05,1.85312]
[1780609012748,95.86,63300.21,32.2,-0.01921,1e-05,1.85538]
[1780609018213,95.84,63303.39,32.2,-0.01915,1e-05,1.85087]
[1780609021060,95.84,63303.69,32.2,-0.01914,1e-05,1.85013]
[1780609026270,95.82,63304.49,32.2,-0.01912,1e-05,1.84815]
[1780609027484,95.82,63318.69,32.2,-0.01894,1e-05,1.8341]
[1780609028170,95.82,63318.69,32.2,-0.01894,1e-05,1.8341]
[1780609029053,95.82,63322.01,32.2,-0.0189,1e-05,1.8307]
[1780609030978,95.81,63308.86,32.2,-0.01906,1e-05,1.84317]
[1780609032360,95.81,63300.4,32.2,-0.01916,1e-05,1.85126]
[1780609032536,95.81,63300.4,32.2,-0.01916,1e-05,1.85126]
[1780609032559,95.81,63300.4,32.2,-0.01916,1e-05,1.85126]
[1780609032640,95.81,63288.78,32.2,-0.0193,1e-05,1.86245]
[1780609033090,95.81,63288.78,32.2,-0.0193,1e-05,1.86245]
[1780609033112,95.81,63288.78,32.2,-0.0193,1e-05,1.86245]
[1780609033965,95.81,63282.78,32.2,-0.01937,1e-05,1.86812]
[1780609034272,95.81,63282.78,32.2,-0.01937,1e-05,1.86812]
[1780609034548,95.81,63282.78,32.2,-0.01937,1e-05,1.86812]
[1780609035237,95.8,63277.77,32.2,-0.01943,1e-05,1.87281]
[1780609035348,95.8,63267.21,32.2,-0.01956,1e-05,1.88304]
[1780609035733,95.8,63267.21,32.2,-0.01956,1e-05,1.88304]
[1780609036491,95.8,63254.53,32.2,-0.01971,1e-05,1.89541]
[1780609038053,95.79,63252.83,32.2,-0.01973,1e-05,1.89683]
[1780609038653,95.79,63247.84,32.2,-0.01979,1e-05,1.90154]
[1780609044414,95.79,63239.02,32.2,-0.0199,1e-05,1.9105]
[1780609048442,95.79,63259.86,32.2,-0.01964,1e-05,1.88969]
[1780609050454,95.79,63269.02,32.2,-0.01953,1e-05,1.88063]
[1780609050459,95.79,63274.51,32.2,-0.01946,1e-05,1.87526]
[1780609050756,95.79,63274.51,32.2,-0.01946,1e-05,1.87526]
[1780609051688,95.79,63260.89,32.2,-0.0196,1e-05,1.88619]
[1780609052317,95.79,63260.89,32.2,-0.0196,1e-05,1.88619]
[1780609052674,95.79,63260.89,32.2,-0.0196,1e-05,1.88619]
[1780609052644,95.79,63250.6,32.2,-0.01973,1e-05,1.89651]
[1780609052852,95.79,63250.6,32.2,-0.01973,1e-05,1.89651]
[1780609053580,95.79,63250.6,32.2,-0.01973,1e-05,1.89651]
[1780609053689,95.79,63250.6,32.2,-0.01973,1e-05,1.89651]
[1780609053704,95.79,63263.3,32.2,-0.01957,1e-05,1.88357]
[1780609053877,95.79,63263.3,32.2,-0.01957,1e-05,1.88357]
[1780609054104,95.79,63263.3,32.2,-0.01957,1e-05,1.88357]
[1780609054489,95.78,63279.65,32.2,-0.01936,1e-05,1.86712]
[1780609055043,95.78,63279.65,32.2,-0.01936,1e-05,1.86712]
[1780609055499,95.78,63282.01,32.2,-0.01933,1e-05,1.86457]
[1780609055738,95.78,63282.01,32.2,-0.01933,1e-05,1.86457]
[1780609056507,95.78,63282.01,32.2,-0.01933,1e-05,1.86457]
[1780609056565,95.78,63281.94,32.2,-0.01933,1e-05,1.86473]
[1780609056848,95.78,63281.94,32.2,-0.01933,1e-05,1.86473]
[1780609057547,95.78,63281.94,32.2,-0.01933,1e-05,1.86473]
[1780609062551,95.77,63284.74,32.2,-0.01928,1e-05,1.86059]
[1780609063560,95.77,63298.99,32.2,-0.01911,1e-05,1.8466]
[1780609065231,95.76,63302.31,32.2,-0.01906,1e-05,1.84313]
[1780609072626,95.74,63303.83,32.2,-0.01902,1e-05,1.83998]
[1780609077661,95.73,63304.31,32.2,-0.01901,1e-05,1.83863]
[1780609078360,95.73,63304.31,32.2,-0.01901,1e-05,1.83863]
[1780609078361,95.73,63304.31,32.2,-0.01901,1e-05,1.83863]
[1780609078476,95.73,63304.31,32.2,-0.01901,1e-05,1.83863]
[1780609078668,95.73,63327.95,32.2,-0.01872,1e-05,1.8155]
[1780609079106,95.73,63327.95,32.2,-0.01872,1e-05,1.8155]
[1780609079556,95.73,63327.95,32.2,-0.01872,1e-05,1.8155]
[1780609083710,95.72,63341.65,32.2,-0.01855,1e-05,1.80169]
[1780609083889,95.72,63341.65,32.2,-0.01855,1e-05,1.80169]
[1780609087781,95.72,63348.17,32.2,-0.01846,1e-05,1.79504]
[1780609087832,95.72,63348.17,32.2,-0.01846,1e-05,1.79504]
[1780609094791,95.71,63361.6,32.2,-0.0183,1e-05,1.78156]
[1780609097831,95.7,63372.34,32.2,-0.01817,1e-05,1.77116]
[1780609100853,95.7,63361.47,32.2,-0.01829,1e-05,1.78131]
[1780609102867,95.7,63350.51,32.2,-0.01842,1e-05,1.79161]
[1780609107902,95.69,63345.77,32.2,-0.01847,1e-05,1.79569]
[1780609111930,95.69,63326.58,32.2,-0.01868,1e-05,1.81146]
[1780609113944,95.69,63339.6,32.2,-0.01852,1e-05,1.7987]
[1780609116453,95.69,63331.66,32.2,-0.01861,1e-05,1.8062]
[1780609117926,95.68,63318.07,32.2,-0.01877,1e-05,1.8191]
[1780609123007,95.67,63323.75,32.2,-0.01869,1e-05,1.81278]
[1780609124020,95.67,63334.71,32.2,-0.01856,1e-05,1.80207]
[1780609129049,95.66,63334.25,32.2,-0.01856,1e-05,1.80196]
[1780609130056,95.66,63321.25,32.2,-0.01871,1e-05,1.81439]
[1780609131464,95.66,63310.13,32.2,-0.01885,1e-05,1.82493]
[1780609133076,95.66,63300.09,32.2,-0.01897,1e-05,1.83455]
[1780609138111,95.64,63297.42,32.2,-0.01899,1e-05,1.83615]
[1780609142149,95.64,63309.22,32.2,-0.01884,1e-05,1.82415]
[1780609147192,95.63,63302.16,32.2,-0.01891,1e-05,1.83013]
[1780609152227,95.62,63292.12,32.2,-0.01902,1e-05,1.83912]
[1780609153396,95.62,63292.12,32.2,-0.01902,1e-05,1.83912]
[1780609154377,95.61,63278.95,32.2,-0.01918,1e-05,1.85167]
[1780609155352,95.61,63278.95,32.2,-0.01918,1e-05,1.85167]
[1780609155760,95.61,63278.95,32.2,-0.01918,1e-05,1.85167]
[1780609155820,95.61,63272.08,32.2,-0.01926,1e-05,1.85823]
[1780609156272,95.61,63272.08,32.2,-0.01926,1e-05,1.85823]
[1780609156846,95.61,63272.08,32.2,-0.01926,1e-05,1.85823]
[1780609156304,95.61,63273.54,32.2,-0.01925,1e-05,1.8569]
[1780609157262,95.61,63273.16,32.2,-0.01925,1e-05,1.85738]
[1780609162562,95.62,63269.5,32.2,-0.0193,1e-05,1.86141]
[1780609163304,95.62,63251.53,32.2,-0.01953,1e-05,1.87952]
[1780609164175,95.62,63251.53,32.2,-0.01953,1e-05,1.87952]
[1780609164855,95.62,63251.53,32.2,-0.01953,1e-05,1.87952]
[1780609164311,95.62,63246.63,32.2,-0.01959,1e-05,1.88457]
[1780609165318,95.63,63245.53,32.2,-0.01961,1e-05,1.88583]
[1780609170354,95.64,63254.74,32.2,-0.01951,1e-05,1.87748]
[1780609175389,95.65,63266.93,32.2,-0.01934,1e-05,1.86381]
[1780609178410,95.65,63257.5,32.2,-0.01947,1e-05,1.87393]
[1780609183445,95.67,63256.4,32.2,-0.01949,1e-05,1.87593]
[1780609185242,95.67,63256.54,32.2,-0.01949,1e-05,1.87597]
[1780609185458,95.67,63256.33,32.2,-0.0195,1e-05,1.87636]
[1780609188654,95.68,63256.37,32.2,-0.0195,1e-05,1.87689]
[1780609189487,95.68,63246.95,32.2,-0.01963,1e-05,1.88683]
[1780609190496,95.69,63237.83,32.2,-0.01975,1e-05,1.8962]
[1780609195532,95.7,63252.62,32.2,-0.01957,1e-05,1.88267]
[1780609200567,95.72,63241.89,32.2,-0.01973,1e-05,1.89475]
[1780609201574,95.72,63231.85,32.2,-0.01986,1e-05,1.90506]
[1780609206609,95.74,63220.93,32.2,-0.02001,1e-05,1.91718]
[1780609208037,95.74,63220.38,32.2,-0.02002,1e-05,1.91794]
[1780609212955,95.75,63220.97,32.2,-0.02003,1e-05,1.91841]
[1780609213554,95.75,63220.97,32.2,-0.02003,1e-05,1.91841]
[1780609217686,95.76,63210.39,32.2,-0.02017,1e-05,1.93014]
[1780609220296,95.77,63205.57,32.2,-0.02024,1e-05,1.9354]
[1780609224876,95.78,63218.02,32.2,-0.02009,1e-05,1.9237]
[1780609230777,95.8,63219.6,32.2,-0.02009,1e-05,1.92334]
[1780609233800,95.8,63206.3,32.2,-0.02024,1e-05,1.93503]
[1780609236816,95.81,63198.89,32.2,-0.02034,1e-05,1.94293]
[1780609236866,95.81,63198.89,32.2,-0.02034,1e-05,1.94293]
[1780609238603,95.81,63192.46,32.2,-0.02043,1e-05,1.9498]
[1780609242876,95.82,63170.85,32.2,-0.02072,1e-05,1.97273]
[1780609244817,95.82,63165.53,32.2,-0.02079,1e-05,1.97833]
[1780609247539,95.82,63154.03,32.2,-0.02095,1e-05,1.99051]
[1780609250934,95.83,63175.31,32.2,-0.02067,1e-05,1.96888]
[1780609251944,95.83,63192.22,32.2,-0.02045,1e-05,1.95154]
[1780609256990,95.84,63186.34,32.2,-0.02054,1e-05,1.95826]
[1780609259587,95.84,63183.27,32.2,-0.02058,1e-05,1.96168]
[1780609260121,95.84,63153.21,32.2,-0.02098,1e-05,1.99284]
[1780609261081,95.84,63153.21,32.2,-0.02098,1e-05,1.99284]
[1780609261125,95.84,63153.21,32.2,-0.02098,1e-05,1.99284]
[1780609261750,95.84,63158.04,32.2,-0.02091,1e-05,1.9879]
[1780609264529,95.85,63163.82,32.2,-0.02084,1e-05,1.9822]
[1780609266925,95.85,63162.61,32.2,-0.02086,1e-05,1.98364]
[1780609267846,95.85,63156.63,32.2,-0.02094,1e-05,1.98993]
[1780609269898,95.86,63147.69,32.2,-0.02107,1e-05,1.99999]
[1780609270832,95.87,63144.23,32.2,-0.02112,1e-05,2.00424]
[1780609274022,95.87,63142.35,32.2,-0.02115,1e-05,2.00636]
[1780609276621,95.87,63142.94,32.2,-0.02114,1e-05,2.00585]
[1780609281065,95.87,63143.78,32.2,-0.02114,1e-05,2.00519]
[1780609283639,95.87,63140.31,32.2,-0.02118,1e-05,2.00897]
[1780609284118,95.87,63140.31,32.2,-0.02118,1e-05,2.00897]
[1780609286127,95.88,63129.94,32.2,-0.02133,1e-05,2.01996]
[1780609286893,95.88,63129.94,32.2,-0.02133,1e-05,2.01996]
[1780609286960,95.88,63129.94,32.2,-0.02133,1e-05,2.01996]
[1780609286968,95.88,63080.75,32.2,-0.022,1e-05,2.0721]
[1780609287906,95.88,63080.75,32.2,-0.022,1e-05,2.0721]
[1780609289112,95.87,63099.97,32.2,-0.02172,1e-05,2.05074]
[1780609289193,95.87,63099.97,32.2,-0.02172,1e-05,2.05074]
[1780609294440,95.87,63106.56,32.2,-0.02161,1e-05,2.04157]
[1780609295069,95.88,63130.99,32.2,-0.02129,1e-05,2.01685]
[1780609295496,95.88,63145.1,32.2,-0.0211,1e-05,2.0021]
[1780609298724,95.88,63139.62,32.2,-0.02118,1e-05,2.00802]
[1780609301783,95.89,63171.58,32.2,-0.02076,1e-05,1.9752]
[1780609302689,95.89,63171.58,32.2,-0.02076,1e-05,1.9752]
[1780609302772,95.89,63186.61,32.2,-0.02056,1e-05,1.95989]
[1780609308388,95.9,63187.19,32.2,-0.02056,1e-05,1.9601]
[1780609309244,95.9,63187.19,32.2,-0.02056,1e-05,1.9601]
[1780609312328,95.91,63191.59,32.2,-0.02051,1e-05,1.95607]
[1780609312973,95.91,63191.59,32.2,-0.02051,1e-05,1.95607]
[1780609317456,95.92,63211.39,32.2,-0.02027,1e-05,1.93698]
[1780609318415,95.92,63211.39,32.2,-0.02027,1e-05,1.93698]
[1780609323494,95.93,63210.43,32.2,-0.02029,1e-05,1.939]
[1780609325353,95.93,63213.04,32.2,-0.02026,1e-05,1.93652]
[1780609330544,95.95,63197.15,32.2,-0.02048,1e-05,1.95374]
[1780609335580,95.95,63190.87,32.2,-0.02057,1e-05,1.96084]
[1780609338443,95.96,63188.51,32.2,-0.02061,1e-05,1.96352]
[1780609343636,95.97,63201.02,32.2,-0.02045,1e-05,1.95147]
[1780609348671,95.98,63203.95,32.2,-0.02042,1e-05,1.94924]
[1780609353706,95.98,63204.5,32.2,-0.0204,1e-05,1.94704]
[1780609357734,95.99,63217.37,32.2,-0.02024,1e-05,1.93459]
[1780609362769,96.0,63224.27,32.2,-0.02017,1e-05,1.9285]
[1780609364524,96.01,63226.66,32.2,-0.02014,1e-05,1.92645]
[1780609366144,96.01,63238.98,32.2,-0.01999,1e-05,1.91442]
[1780609367086,96.01,63258.72,32.2,-0.01974,1e-05,1.89487]
[1780609368551,96.01,63263.72,32.2,-0.01968,1e-05,1.88989]
[1780609370227,96.02,63266.19,32.2,-0.01965,1e-05,1.88794]
[1780609371193,96.03,63293.27,32.2,-0.01932,1e-05,1.86169]
[1780609372141,96.03,63317.71,32.2,-0.01902,1e-05,1.83808]
[1780609374062,96.04,63295.24,32.2,-0.01931,1e-05,1.86075]
[1780609379898,96.06,63293.92,32.2,-0.01934,1e-05,1.86355]
[1780609384931,96.08,63296.73,32.2,-0.01933,1e-05,1.86229]
[1780609386945,96.08,63311.83,32.2,-0.01915,1e-05,1.84809]
[1780609388962,96.09,63294.85,32.2,-0.01936,1e-05,1.86536]
[1780609390977,96.1,63309.53,32.2,-0.01919,1e-05,1.85159]
[1780609392990,96.11,63322.48,32.2,-0.01904,1e-05,1.83958]
[1780609396017,96.12,63335.77,32.2,-0.0189,1e-05,1.82804]
[1780609398915,96.13,63336.15,32.2,-0.0189,1e-05,1.82839]
[1780609402503,96.15,63339.33,32.2,-0.01888,1e-05,1.82677]
[1780609403239,96.15,63339.33,32.2,-0.01888,1e-05,1.82677]
[1780609409112,96.18,63339.87,32.2,-0.0189,1e-05,1.82864]
[1780609414147,96.2,63339.13,32.2,-0.01891,1e-05,1.82884]
[1780609416623,96.21,63344.4,32.2,-0.01885,1e-05,1.82446]
[1780609422301,96.24,63347.59,32.2,-0.01884,1e-05,1.82322]
[1780609427247,96.31,63357.04,32.2,-0.01879,1e-05,1.8197]
[1780609429264,96.32,63372.03,32.2,-0.01862,1e-05,1.80606]
[1780609431278,96.33,63357.23,32.2,-0.01881,1e-05,1.82106]
[1780609436314,96.35,63350.38,32.2,-0.01891,1e-05,1.82945]
[1780609438328,96.36,63373.18,32.2,-0.01865,1e-05,1.80823]
[1780609442364,96.46,63360.62,32.2,-0.01889,1e-05,1.82808]
[1780609444378,96.46,63376.82,32.2,-0.0187,1e-05,1.81288]
[1780609445593,96.47,63380.93,32.2,-0.01866,1e-05,1.80967]
[1780609446650,96.47,63380.93,32.2,-0.01866,1e-05,1.80967]
[1780609447398,96.48,63335.62,32.2,-0.01922,1e-05,1.85422]
[1780609448499,96.48,63330.42,32.2,-0.01929,1e-05,1.8596]
[1780609451783,96.5,63346.65,32.2,-0.0191,1e-05,1.84469]
[1780609452899,96.5,63365.35,32.2,-0.01888,1e-05,1.82693]
[1780609453835,96.5,63365.35,32.2,-0.01888,1e-05,1.82693]
[1780609453927,96.5,63374.8,32.2,-0.01877,1e-05,1.8182]
[1780609460078,96.57,63372.5,32.2,-0.01886,1e-05,1.82554]
[1780609462504,96.59,63384.78,32.2,-0.01873,1e-05,1.81519]
[1780609465525,96.73,63399.74,32.2,-0.01868,1e-05,1.812]
[1780609469954,96.87,63408.02,32.2,-0.01872,1e-05,1.8153]
[1780609471569,97.01,63425.44,32.2,-0.01862,1e-05,1.80743]
[1780609472491,97.01,63425.44,32.2,-0.01862,1e-05,1.80743]
[1780609473631,97.06,63422.83,32.2,-0.0187,1e-05,1.81363]
[1780609478492,97.25,63420.31,32.2,-0.01891,1e-05,1.83088]
[1780609478615,97.25,63402.68,32.2,-0.01913,1e-05,1.84815]
[1780609483577,97.27,63400.01,32.2,-0.01917,1e-05,1.85194]
[1780609489253,97.28,63392.69,32.2,-0.01928,1e-05,1.86049]
[1780609489694,97.29,63412.23,32.2,-0.01905,1e-05,1.8422]
[1780609494447,97.31,63426.77,32.2,-0.0189,1e-05,1.82988]
[1780609496966,97.32,63440.44,32.2,-0.01874,1e-05,1.81753]
[1780609502142,97.34,63441.02,32.2,-0.01875,1e-05,1.8184]
[1780609504784,97.36,63446.05,32.2,-0.01871,1e-05,1.81505]
[1780609507831,97.37,63459.48,32.2,-0.01856,1e-05,1.80343]
[1780609512866,97.39,63462.33,32.2,-0.01855,1e-05,1.80261]
[1780609517901,97.42,63466.04,32.2,-0.01853,1e-05,1.80101]
[1780609522941,97.44,63466.44,32.2,-0.01855,1e-05,1.80253]
[1780609525379,97.46,63476.42,32.2,-0.01845,1e-05,1.79426]
[1780609526976,97.46,63463.73,32.2,-0.0186,1e-05,1.80661]
[1780609532018,97.49,63462.95,32.2,-0.01861,1e-05,1.80689]
[1780609537053,97.51,63456.76,32.2,-0.01871,1e-05,1.81456]
[1780609539067,97.52,63437.95,32.2,-0.01894,1e-05,1.83317]
[1780609540078,97.52,63426.08,32.2,-0.01908,1e-05,1.84487]
[1780609541318,97.52,63426.08,32.2,-0.01908,1e-05,1.84487]
[1780609542479,97.53,63403.21,32.2,-0.01937,1e-05,1.86784]
[1780609543102,97.53,63422.88,32.2,-0.01913,1e-05,1.84885]
[1780609545281,97.54,63412.86,32.2,-0.01926,1e-05,1.85906]
[1780609548137,97.55,63403.49,32.2,-0.01939,1e-05,1.86896]
[1780609553307,97.57,63408.73,32.2,-0.01934,1e-05,1.86521]
[1780609558536,97.58,63406.99,32.2,-0.01938,1e-05,1.86821]
[1780609563242,97.6,63390.71,32.2,-0.01959,1e-05,1.88551]
[1780609566263,97.61,63380.93,32.2,-0.01972,1e-05,1.89573]
[1780609568456,97.62,63400.39,32.2,-0.01949,1e-05,1.87717]
[1780609570291,97.62,63410.33,32.2,-0.01937,1e-05,1.86802]
[1780609575335,97.64,63401.69,32.2,-0.01949,1e-05,1.87744]
[1780609575354,97.64,63378.73,32.2,-0.01978,1e-05,1.9001]
[1780609576362,97.64,63369.42,32.2,-0.01989,1e-05,1.90945]
[1780609577374,97.64,63383.07,32.2,-0.01972,1e-05,1.89604]
[1780609578377,97.65,63370.17,32.2,-0.01989,1e-05,1.9091]
[1780609579206,97.65,63370.17,32.2,-0.01989,1e-05,1.9091]
[1780609579472,97.65,63355.36,32.2,-0.02008,1e-05,1.92392]
[1780609579865,97.65,63355.36,32.2,-0.02008,1e-05,1.92392]
[1780609582405,97.65,63343.44,32.2,-0.02023,1e-05,1.93622]
[1780609584435,97.66,63341.34,32.2,-0.02026,1e-05,1.93845]
[1780609584765,97.66,63336.48,32.2,-0.02032,1e-05,1.94343]
[1780609585428,97.66,63348.67,32.2,-0.02017,1e-05,1.93142]
[1780609588449,97.67,63331.7,32.2,-0.02039,1e-05,1.94877]
[1780609593365,97.67,63325.28,32.2,-0.02046,1e-05,1.95325]
[1780609593488,97.67,63325.28,32.2,-0.02046,1e-05,1.95325]
[1780609594605,97.67,63315.46,32.2,-0.02058,1e-05,1.96332]
[1780609595653,97.67,63315.59,32.2,-0.02058,1e-05,1.96328]
[1780609596505,97.68,63327.74,32.2,-0.02043,1e-05,1.95118]
[1780609597674,97.68,63332.42,32.2,-0.02037,1e-05,1.94661]
[1780609603464,97.68,63335.38,32.2,-0.02034,1e-05,1.94425]
[1780609607582,97.69,63347.71,32.2,-0.02019,1e-05,1.93262]
[1780609612617,97.7,63358.47,32.2,-0.02007,1e-05,1.92269]
[1780609614779,97.7,63360.64,32.2,-0.02004,1e-05,1.92071]
[1780609616648,97.71,63351.57,32.2,-0.02016,1e-05,1.93019]
[1780609621683,97.72,63350.56,32.2,-0.02018,1e-05,1.93194]
[1780609626719,97.73,63351.93,32.2,-0.02018,1e-05,1.93132]
[1780609628065,97.73,63351.93,32.2,-0.02018,1e-05,1.93132]
[1780609628733,97.73,63366.56,32.2,-0.02,1e-05,1.91714]
[1780609629999,97.73,63366.56,32.2,-0.02,1e-05,1.91714]
[1780609631760,97.74,63342.49,32.2,-0.0203,1e-05,1.94135]
[1780609636792,97.75,63337.51,32.2,-0.02038,1e-05,1.9471]
[1780609641827,97.75,63332.47,32.2,-0.02045,1e-05,1.95272]
[1780609644476,97.75,63332.11,32.2,-0.02045,1e-05,1.95319]
[1780609644577,97.76,63346.33,32.2,-0.02028,1e-05,1.93924]
[1780609644852,97.76,63359.12,32.2,-0.02011,1e-05,1.92654]
[1780609647871,97.76,63360.99,32.2,-0.02009,1e-05,1.925]
[1780609649889,97.77,63340.14,32.2,-0.02036,1e-05,1.9462]
[1780609652910,97.77,63349.78,32.2,-0.02022,1e-05,1.93457]
[1780609657945,97.78,63350.99,32.2,-0.02022,1e-05,1.93408]
[1780609660590,97.78,63356.16,32.2,-0.02015,1e-05,1.92909]
[1780609660966,97.79,63372.27,32.2,-0.01995,1e-05,1.91348]
[1780609662483,97.79,63372.27,32.2,-0.01995,1e-05,1.91348]
[1780609662549,97.79,63353.84,32.2,-0.02019,1e-05,1.93204]
[1780609668018,97.8,63348.28,32.2,-0.02027,1e-05,1.93825]
[1780609671039,97.8,63365.8,32.2,-0.02005,1e-05,1.92131]
[1780609672046,97.81,63378.23,32.2,-0.0199,1e-05,1.90923]
[1780609673165,97.81,63378.23,32.2,-0.0199,1e-05,1.90923]
[1780609674060,97.81,63394.77,32.2,-0.0197,1e-05,1.8934]
[1780609676313,97.81,63398.02,32.2,-0.01966,1e-05,1.89044]
[1780609682116,97.83,63398.41,32.2,-0.01968,1e-05,1.89155]
[1780609684130,97.84,63408.55,32.2,-0.01956,1e-05,1.88211]
[1780609686152,97.84,63386.28,32.2,-0.01984,1e-05,1.90433]
[1780609687158,97.85,63407.2,32.2,-0.01958,1e-05,1.88409]
[1780609692193,97.86,63400.06,32.2,-0.01968,1e-05,1.89223]
[1780609696418,97.88,63416.52,32.2,-0.0195,1e-05,1.87734]
[1780609702263,97.89,63406.14,32.2,-0.01964,1e-05,1.88868]
[1780609707299,97.91,63400.49,32.2,-0.01972,1e-05,1.89529]
[1780609712333,97.92,63402.25,32.2,-0.01969,1e-05,1.89226]
[1780609717368,97.93,63416.28,32.2,-0.01953,1e-05,1.87967]
[1780609722404,97.95,63419.48,32.2,-0.0195,1e-05,1.87773]
[1780609727439,97.96,63421.58,32.2,-0.0195,1e-05,1.87712]
[1780609732474,97.98,63423.84,32.2,-0.01948,1e-05,1.87613]
[1780609737508,97.99,63425.1,32.2,-0.01948,1e-05,1.8761]
[1780609739523,98.0,63409.88,32.2,-0.01967,1e-05,1.89135]
[1780609741541,98.01,63385.09,32.2,-0.01999,1e-05,1.91603]
[1780609746576,98.02,63392.86,32.2,-0.0199,1e-05,1.90926]
[1780609749597,98.02,63409.87,32.2,-0.0197,1e-05,1.89317]
[1780609753994,98.03,63401.06,32.2,-0.01982,1e-05,1.90258]
[1780609754632,98.04,63387.53,32.2,-0.01999,1e-05,1.91604]
[1780609758660,98.04,63377.9,32.2,-0.02011,1e-05,1.92615]
[1780609764702,98.05,63375.75,32.2,-0.02015,1e-05,1.92914]
[1780609769737,98.06,63362.57,32.2,-0.02033,1e-05,1.94288]
[1780609774772,98.07,63368.79,32.2,-0.02023,1e-05,1.93489]
[1780609779807,98.08,63376.87,32.2,-0.02014,1e-05,1.92756]
[1780609782836,98.08,63359.87,32.2,-0.02036,1e-05,1.94483]
[1780609787871,98.09,63354.93,32.2,-0.02043,1e-05,1.95028]
[1780609792909,98.1,63351.16,32.2,-0.02048,1e-05,1.95453]
[1780609797944,98.1,63354.33,32.2,-0.02045,1e-05,1.95185]
[1780609802979,98.11,63361.05,32.2,-0.02037,1e-05,1.94569]
[1780609810029,98.12,63361.55,32.2,-0.02037,1e-05,1.94595]
[1780609815064,98.12,63362.14,32.2,-0.02037,1e-05,1.9459]
[1780609820103,98.13,63362.26,32.2,-0.02037,1e-05,1.94631]
[1780609820832,98.13,63362.26,32.2,-0.02037,1e-05,1.94631]
[1780609821111,98.13,63350.14,32.2,-0.02053,1e-05,1.9585]
[1780609823128,98.13,63339.87,32.2,-0.02066,1e-05,1.96887]
[1780609828176,98.14,63337.61,32.2,-0.0207,1e-05,1.97153]
[1780609832211,98.14,63312.88,32.2,-0.02099,1e-05,1.99429]
[1780609834225,98.14,63327.52,32.2,-0.0208,1e-05,1.97952]
[1780609835159,98.14,63327.52,32.2,-0.0208,1e-05,1.97952]
[1780609837732,98.14,63317.07,32.2,-0.02094,1e-05,1.9902]
[1780609842667,98.14,63311.95,32.2,-0.02101,1e-05,1.99551]
[1780609844296,98.15,63300.5,32.2,-0.02116,1e-05,2.00721]
[1780609846812,98.15,63298.03,32.2,-0.02119,1e-05,2.00972]
[1780609848664,98.14,63296.25,32.2,-0.02121,1e-05,2.01152]
[1780609849870,98.14,63295.79,32.2,-0.02122,1e-05,2.01197]
[1780609853887,98.14,63300.28,32.2,-0.02116,1e-05,2.00737]
[1780609853940,98.14,63300.28,32.2,-0.02116,1e-05,2.00737]
[1780609854615,98.14,63300.28,32.2,-0.02116,1e-05,2.00737]
[1780609860440,98.14,63308.44,32.2,-0.02106,1e-05,1.99911]
[1780609865445,98.15,63306.45,32.2,-0.02108,1e-05,2.00121]
[1780609869212,98.15,63306.41,32.2,-0.02108,1e-05,2.00127]
[1780609874508,98.15,63310.74,32.2,-0.02103,1e-05,1.99697]
[1780609879544,98.15,63309.13,32.2,-0.02105,1e-05,1.99869]
[1780609884579,98.15,63309.55,32.2,-0.02105,1e-05,1.99835]
[1780609889614,98.15,63308.71,32.2,-0.02106,1e-05,1.99929]
[1780609892635,98.15,63316.33,32.2,-0.02093,1e-05,1.98918]
[1780609897670,98.15,63321.21,32.2,-0.02087,1e-05,1.98442]
[1780609902705,98.16,63317.46,32.2,-0.02092,1e-05,1.98842]
[1780609907740,98.16,63316.65,32.2,-0.02094,1e-05,1.98941]
[1780609912775,98.16,63314.9,32.2,-0.02096,1e-05,1.99133]
[1780609917811,98.16,63317.93,32.2,-0.02092,1e-05,1.98838]
[1780609921840,98.16,63302.75,32.2,-0.02112,1e-05,2.0039]
[1780609926875,98.16,63299.72,32.2,-0.02116,1e-05,2.00699]
[1780609931910,98.16,63292.45,32.2,-0.02126,1e-05,2.01438]
[1780609936945,98.16,63290.74,32.2,-0.02128,1e-05,2.01605]
[1780609942677,98.16,63290.18,32.2,-0.02129,1e-05,2.01655]
[1780609943326,98.16,63290.17,32.2,-0.02129,1e-05,2.01652]
[1780609948397,98.16,63287.3,32.2,-0.02132,1e-05,2.01938]
[1780609954064,98.16,63281.18,32.2,-0.02138,1e-05,2.02301]
[1780609959099,98.15,63279.26,32.2,-0.0214,1e-05,2.0248]
[1780609964134,98.15,63277.52,32.2,-0.02142,1e-05,2.02644]
[1780609965141,98.15,63291.88,32.2,-0.02123,1e-05,2.01173]
[1780609968248,98.15,63304.85,32.2,-0.02106,1e-05,1.99849]
[1780609971182,98.15,63313.93,32.2,-0.02094,1e-05,1.98937]
[1780609976218,98.16,63316.95,32.2,-0.02091,1e-05,1.98644]
[1780609980150,98.16,63316.35,32.2,-0.02092,1e-05,1.9872]
[1780609985292,98.16,63320.85,32.2,-0.02086,1e-05,1.98289]
[1780609987800,98.16,63330.48,32.2,-0.02074,1e-05,1.97328]
[1780609988713,98.16,63330.48,32.2,-0.02074,1e-05,1.97328]
[1780609989749,98.16,63351.59,32.2,-0.02047,1e-05,1.95227]
[1780609991336,98.17,63363.49,32.2,-0.02032,1e-05,1.94064]
[1780609996592,98.17,63369.37,32.2,-0.02025,1e-05,1.9353]
[1780609998046,98.17,63381.53,32.2,-0.0201,1e-05,1.92356]
[1780610000014,98.18,63367.6,32.2,-0.02028,1e-05,1.93748]
[1780609999392,98.18,63355.65,32.2,-0.02043,1e-05,1.94948]
[1780610000702,98.18,63355.65,32.2,-0.02043,1e-05,1.94948]
[1780610006587,98.19,63354.38,32.2,-0.02046,1e-05,1.95136]
[1780610007477,98.19,63351.47,32.2,-0.0205,1e-05,1.95437]
[1780610007810,98.19,63342.28,32.2,-0.02061,1e-05,1.96365]
[1780610013501,98.19,63340.9,32.2,-0.02061,1e-05,1.963]
[1780610014024,98.19,63340.9,32.2,-0.02061,1e-05,1.963]
[1780610019429,98.2,63347.13,32.2,-0.02054,1e-05,1.95728]
[1780610022671,98.2,63350.97,32.2,-0.02049,1e-05,1.95372]
[1780610027966,98.21,63352.94,32.2,-0.02047,1e-05,1.95224]
[1780610036459,98.22,63357.96,32.2,-0.02042,1e-05,1.94813]
[1780610040685,98.23,63369.92,32.2,-0.02028,1e-05,1.93681]
[1780610044760,98.23,63371.76,32.2,-0.02026,1e-05,1.93536]
[1780610045424,98.23,63375.63,32.2,-0.02021,1e-05,1.93166]
[1780610050256,98.24,63390.59,32.2,-0.02003,1e-05,1.91764]
[1780610052282,98.25,63402.15,32.2,-0.01989,1e-05,1.90663]
[1780610052852,98.25,63402.15,32.2,-0.01989,1e-05,1.90663]
[1780610053816,98.25,63405.64,32.2,-0.01985,1e-05,1.90339]
[1780610054628,98.25,63414.38,32.2,-0.01975,1e-05,1.89505]
[1780610055513,98.25,63414.87,32.2,-0.01974,1e-05,1.89477]
[1780610056808,98.26,63402.72,32.2,-0.0199,1e-05,1.90703]
[1780610060835,98.27,63392.77,32.2,-0.02003,1e-05,1.91746]
[1780610065870,98.28,63393.9,32.2,-0.02003,1e-05,1.91714]
[1780610070907,98.29,63394.76,32.2,-0.02002,1e-05,1.91709]
[1780610075942,98.3,63395.93,32.2,-0.02,1e-05,1.91436]
[1780610076949,98.3,63413.14,32.2,-0.01979,1e-05,1.89769]
[1780610081984,98.31,63403.1,32.2,-0.01992,1e-05,1.90842]
[1780610087019,98.32,63406.55,32.2,-0.01989,1e-05,1.90593]
[1780610092054,98.33,63408.79,32.2,-0.01987,1e-05,1.90462]
[1780610097089,98.34,63401.16,32.2,-0.01998,1e-05,1.91299]
[1780610102124,98.35,63392.33,32.2,-0.0201,1e-05,1.92245]
[1780610108621,98.36,63390.38,32.2,-0.02013,1e-05,1.92496]
[1780610112962,98.37,63378.61,32.2,-0.02029,1e-05,1.93755]
[1780610115915,98.38,63359.45,32.2,-0.02054,1e-05,1.95693]
[1780610121258,98.38,63352.09,32.2,-0.02063,1e-05,1.96466]
[1780610126802,98.39,63350.62,32.2,-0.02066,1e-05,1.96643]
[1780610132336,98.39,63339.77,32.2,-0.02078,1e-05,1.97537]
[1780610137373,98.4,63339.37,32.2,-0.02079,1e-05,1.97605]
[1780610142408,98.4,63341.54,32.2,-0.02076,1e-05,1.97413]
[1780610145609,98.4,63334.22,32.2,-0.02086,1e-05,1.98161]
[1780610145985,98.4,63321.3,32.2,-0.02103,1e-05,1.9947]
[1780610146662,98.4,63309.38,32.2,-0.02118,1e-05,2.00681]
[1780610148158,98.4,63290.7,32.2,-0.02143,1e-05,2.02588]
[1780610148377,98.4,63290.7,32.2,-0.02143,1e-05,2.02588]
[1780610149130,98.4,63274.6,32.2,-0.02164,1e-05,2.04239]
[1780610150180,98.4,63264.63,32.2,-0.02177,1e-05,2.05263]
[1780610150968,98.4,63264.63,32.2,-0.02177,1e-05,2.05263]
[1780610151016,98.4,63264.63,32.2,-0.02177,1e-05,2.05263]
[1780610151124,98.4,63232.96,32.2,-0.0222,1e-05,2.0856]
[1780610151561,98.4,63232.96,32.2,-0.0222,1e-05,2.0856]
[1780610151823,98.4,63232.96,32.2,-0.0222,1e-05,2.0856]
[1780610151927,98.4,63216.15,32.2,-0.02243,1e-05,2.10319]
[1780610153393,98.4,63216.43,32.2,-0.02242,1e-05,2.10261]
[1780610153682,98.4,63216.43,32.2,-0.02242,1e-05,2.10261]
[1780610155303,98.39,63227.64,32.2,-0.02227,1e-05,2.0905]
[1780610155695,98.39,63237.52,32.2,-0.02213,1e-05,2.08015]
[1780610158738,98.39,63240.24,32.2,-0.02209,1e-05,2.07693]
[1780610163296,98.38,63238.06,32.2,-0.02211,1e-05,2.07873]
[1780610165727,98.38,63235.9,32.2,-0.02214,1e-05,2.08074]
[1780610166157,98.38,63235.9,32.2,-0.02214,1e-05,2.08074]
[1780610165937,98.38,63221.75,32.2,-0.02233,1e-05,2.09532]
[1780610166592,98.38,63210.34,32.2,-0.02249,1e-05,2.10735]
[1780610170940,98.37,63220.72,32.2,-0.02233,1e-05,2.09558]
[1780610171632,98.37,63234.92,32.2,-0.02214,1e-05,2.08068]
[1780610175049,98.36,63238.14,32.2,-0.02209,1e-05,2.07703]
[1780610176218,98.36,63249.69,32.2,-0.02193,1e-05,2.06463]
[1780610176572,98.36,63249.69,32.2,-0.02193,1e-05,2.06463]
[1780610177082,98.36,63266.43,32.2,-0.0217,1e-05,2.04717]
[1780610182572,98.35,63275.06,32.2,-0.02158,1e-05,2.03795]
[1780610188233,98.35,63284.1,32.2,-0.02146,1e-05,2.02835]
[1780610193501,98.35,63285.47,32.2,-0.02142,1e-05,2.02427]
[1780610193792,98.35,63261.03,32.2,-0.02174,1e-05,2.0494]
[1780610198827,98.34,63258.28,32.2,-0.02177,1e-05,2.05186]
[1780610203864,98.34,63258.56,32.2,-0.02176,1e-05,2.05118]
[1780610208899,98.33,63258.47,32.2,-0.02176,1e-05,2.05089]
[1780610212929,98.33,63248.21,32.2,-0.02189,1e-05,2.0612]
[1780610214943,98.33,63237.97,32.2,-0.02203,1e-05,2.07167]
[1780610215950,98.32,63228.09,32.2,-0.02216,1e-05,2.08189]
[1780610217964,98.32,63216.25,32.2,-0.02232,1e-05,2.09405]
[1780610223206,98.31,63208.07,32.2,-0.02243,1e-05,2.10204]
[1780610223216,98.31,63208.07,32.2,-0.02243,1e-05,2.10204]
[1780610225014,98.31,63221.95,32.2,-0.02223,1e-05,2.08697]
[1780610230063,98.3,63226.2,32.2,-0.02216,1e-05,2.08184]
[1780610231088,98.3,63247.43,32.2,-0.02187,1e-05,2.05956]
[1780610232079,98.3,63258.33,32.2,-0.02173,1e-05,2.04818]
[1780610233555,98.3,63259.34,32.2,-0.02171,1e-05,2.04706]
[1780610238624,98.29,63262.67,32.2,-0.02166,1e-05,2.04332]
[1780610242152,98.29,63243.31,32.2,-0.02192,1e-05,2.06314]
[1780610247187,98.28,63235.32,32.2,-0.02202,1e-05,2.07098]
[1780610251215,98.28,63249.72,32.2,-0.0218,1e-05,2.05308]
[1780610252222,98.28,63259.86,32.2,-0.02166,1e-05,2.04251]
[1780610257258,98.27,63259.15,32.2,-0.02167,1e-05,2.04295]
[1780610262293,98.27,63259.23,32.2,-0.02166,1e-05,2.04257]
[1780610263652,98.27,63259.6,32.2,-0.02166,1e-05,2.04213]
[1780610264659,98.27,63259.58,32.2,-0.02166,1e-05,2.0421]
[1780610265314,98.27,63259.6,32.2,-0.02165,1e-05,2.04202]
[1780610266417,98.27,63259.6,32.2,-0.02165,1e-05,2.04202]
[1780610268762,98.28,63258.05,32.2,-0.02168,1e-05,2.04433]
[1780610268841,98.28,63258.78,32.2,-0.02168,1e-05,2.04382]
[1780610274377,98.28,63266.74,32.2,-0.02157,1e-05,2.03554]
[1780610279413,98.28,63271.08,32.2,-0.02151,1e-05,2.03103]
[1780610283036,98.28,63241.84,32.2,-0.0219,1e-05,2.06122]
[1780610285908,98.28,63238.84,32.2,-0.02194,1e-05,2.06428]
[1780610290668,98.27,63248.6,32.2,-0.02181,1e-05,2.05381]
[1780610294553,98.27,63257.66,32.2,-0.02168,1e-05,2.04432]
[1780610299589,98.27,63254.63,32.2,-0.02172,1e-05,2.04735]
[1780610302985,98.27,63252.96,32.2,-0.02175,1e-05,2.04902]
[1780610308652,98.27,63252.55,32.2,-0.02175,1e-05,2.04926]
[1780610313687,98.27,63246.19,32.2,-0.02181,1e-05,2.05322]
[1780610315672,98.27,63245.48,32.2,-0.02182,1e-05,2.05393]
[1780610316220,98.27,63246.25,32.2,-0.02181,1e-05,2.05333]
[1780610321140,98.28,63259.9,32.2,-0.02164,1e-05,2.04039]
[1780610326247,98.3,63262.06,32.2,-0.02162,1e-05,2.03921]
[1780610326351,98.3,63251.18,32.2,-0.02177,1e-05,2.05072]
[1780610327118,98.3,63226.41,32.2,-0.02211,1e-05,2.07675]
[1780610328808,98.3,63239.5,32.2,-0.02194,1e-05,2.06329]
[1780610332966,98.32,63252.57,32.2,-0.02177,1e-05,2.05084]
[1780610338344,98.33,63253.85,32.2,-0.02177,1e-05,2.05048]
[1780610343766,98.35,63255.66,32.2,-0.02176,1e-05,2.05006]
[1780610344912,98.35,63240.74,32.2,-0.02197,1e-05,2.06579]
[1780610349947,98.36,63234.93,32.2,-0.02206,1e-05,2.07311]
[1780610354992,98.37,63226.95,32.2,-0.02218,1e-05,2.08225]
[1780610355998,98.38,63216.77,32.2,-0.02232,1e-05,2.09312]
[1780610361033,98.39,63226.89,32.2,-0.0222,1e-05,2.08349]
[1780610365061,98.4,63216.12,32.2,-0.02235,1e-05,2.09551]
[1780610368082,98.4,63228.31,32.2,-0.02219,1e-05,2.08319]
[1780610373117,98.41,63227.96,32.2,-0.02218,1e-05,2.08196]
[1780610379159,98.43,63230.12,32.2,-0.02217,1e-05,2.08079]
[1780610384194,98.44,63235.83,32.2,-0.0221,1e-05,2.07577]
[1780610388225,98.45,63226.08,32.2,-0.02224,1e-05,2.08672]
[1780610393260,98.46,63234.59,32.2,-0.02214,1e-05,2.07867]
[1780610397288,98.47,63225.47,32.2,-0.02227,1e-05,2.08894]
[1780610401332,98.47,63193.58,32.2,-0.02272,1e-05,2.1231]
[1780610401921,98.47,63193.58,32.2,-0.02272,1e-05,2.1231]
[1780610402446,98.47,63179.75,32.2,-0.02291,1e-05,2.13783]
[1780610403642,98.47,63174.15,32.2,-0.02299,1e-05,2.14398]
[1780610404889,98.48,63179.94,32.2,-0.02292,1e-05,2.13813]
[1780610406770,98.48,63174.66,32.2,-0.02299,1e-05,2.1441]
[1780610407371,98.48,63192.3,32.2,-0.02275,1e-05,2.12545]
[1780610407818,98.48,63192.3,32.2,-0.02275,1e-05,2.12545]
[1780610408434,98.49,63214.89,32.2,-0.02244,1e-05,2.10174]
[1780610409422,98.49,63233.54,32.2,-0.02219,1e-05,2.0824]
[1780610411515,98.49,63223.96,32.2,-0.02232,1e-05,2.09271]
[1780610412522,98.5,63214.49,32.2,-0.02246,1e-05,2.10319]
[1780610415945,98.51,63229.58,32.2,-0.02226,1e-05,2.08806]
[1780610418342,98.51,63212.73,32.2,-0.0225,1e-05,2.10629]
[1780610419301,98.52,63195.59,32.2,-0.02274,1e-05,2.12466]
[1780610420302,98.52,63184.0,32.2,-0.0229,1e-05,2.13737]
[1780610421616,98.52,63193.94,32.2,-0.02277,1e-05,2.12697]
[1780610423640,98.53,63204.11,32.2,-0.02263,1e-05,2.11657]
[1780610425407,98.53,63204.11,32.2,-0.02263,1e-05,2.11657]
[1780610425422,98.53,63204.11,32.2,-0.02263,1e-05,2.11657]
[1780610425508,98.53,63201.22,32.2,-0.02268,1e-05,2.12004]
[1780610427485,98.54,63169.08,32.2,-0.02313,1e-05,2.15473]
[1780610428465,98.55,63151.32,32.2,-0.02339,1e-05,2.17453]
[1780610430574,98.55,63158.97,32.2,-0.02329,1e-05,2.16694]
[1780610432767,98.56,63166.58,32.2,-0.02316,1e-05,2.15665]
[1780610434339,98.56,63171.02,32.2,-0.0231,1e-05,2.15213]
[1780610435703,98.57,63180.41,32.2,-0.02298,1e-05,2.1426]
[1780610437156,98.57,63186.32,32.2,-0.0229,1e-05,2.13656]
[1780610442160,98.58,63189.62,32.2,-0.02287,1e-05,2.13414]
[1780610444179,98.59,63174.63,32.2,-0.02309,1e-05,2.15094]
[1780610445803,98.6,63194.58,32.2,-0.02281,1e-05,2.13017]
[1780610449275,98.61,63195.53,32.2,-0.02281,1e-05,2.13001]
[1780610449480,98.61,63206.27,32.2,-0.02267,1e-05,2.11891]
[1780610450217,98.61,63226.75,32.2,-0.02238,1e-05,2.09731]
[1780610450651,98.61,63226.75,32.2,-0.02238,1e-05,2.09731]
[1780610450864,98.61,63226.75,32.2,-0.02238,1e-05,2.09731]
[1780610451816,98.62,63233.13,32.2,-0.0223,1e-05,2.09095]
[1780610451857,98.62,63233.13,32.2,-0.0223,1e-05,2.09095]
[1780610454218,98.63,63238.98,32.2,-0.02223,1e-05,2.08587]
[1780610454288,98.63,63238.98,32.2,-0.02223,1e-05,2.08587]
[1780610454921,98.63,63233.61,32.2,-0.02231,1e-05,2.09185]
[1780610455437,98.63,63233.61,32.2,-0.02231,1e-05,2.09185]
[1780610455852,98.64,63231.03,32.2,-0.02235,1e-05,2.0949]
[1780610455903,98.64,63240.37,32.2,-0.02222,1e-05,2.08512]
[1780610459675,98.65,63244.47,32.2,-0.02218,1e-05,2.08189]
[1780610462138,98.66,63236.69,32.2,-0.0223,1e-05,2.0911]
[1780610462930,98.67,63222.48,32.2,-0.0225,1e-05,2.10637]
[1780610465221,98.68,63245.5,32.2,-0.02219,1e-05,2.08288]
[1780610467134,98.68,63253.74,32.2,-0.02209,1e-05,2.0746]
[1780610471118,98.7,63247.8,32.2,-0.02219,1e-05,2.08258]
[1780610474455,98.72,63250.09,32.2,-0.02217,1e-05,2.08127]
[1780610476393,98.72,63253.65,32.2,-0.02213,1e-05,2.07829]
[1780610477715,98.73,63260.25,32.2,-0.02205,1e-05,2.07178]
[1780610482555,98.75,63258.48,32.2,-0.02209,1e-05,2.0751]
[1780610483131,98.76,63258.17,32.2,-0.0221,1e-05,2.07615]
[1780610483142,98.76,63258.17,32.2,-0.0221,1e-05,2.07615]
[1780610488935,98.78,63260.05,32.2,-0.02211,1e-05,2.07643]
[1780610494205,98.8,63261.84,32.2,-0.02208,1e-05,2.07391]
[1780610494213,98.8,63261.84,32.2,-0.02208,1e-05,2.07391]
[1780610496240,98.81,63265.54,32.2,-0.02204,1e-05,2.07082]
[1780610499291,98.83,63263.25,32.2,-0.02208,1e-05,2.07432]
[1780610502447,98.85,63279.01,32.2,-0.02189,1e-05,2.05949]
[1780610503525,98.85,63279.01,32.2,-0.02189,1e-05,2.05949]
[1780610503560,98.85,63279.01,32.2,-0.02189,1e-05,2.05949]
[1780610503576,98.85,63287.76,32.2,-0.02178,1e-05,2.05086]
[1780610504070,98.85,63287.76,32.2,-0.02178,1e-05,2.05086]
[1780610504260,98.85,63288.98,32.2,-0.02176,1e-05,2.04974]
[1780610504838,98.85,63288.98,32.2,-0.02176,1e-05,2.04974]
[1780610505266,98.85,63288.98,32.2,-0.02176,1e-05,2.04974]
[1780610505360,98.85,63288.98,32.2,-0.02176,1e-05,2.04974]
[1780610506289,98.86,63290.05,32.2,-0.02176,1e-05,2.04905]
[1780610506570,98.86,63313.23,32.2,-0.02145,1e-05,2.0253]
[1780610506854,98.86,63313.23,32.2,-0.02145,1e-05,2.0253]
[1780610507707,98.87,63322.01,32.2,-0.02134,1e-05,2.01722]
[1780610507819,98.87,63322.01,32.2,-0.02134,1e-05,2.01722]
[1780610508265,98.87,63322.01,32.2,-0.02134,1e-05,2.01722]
[1780610508407,98.87,63323.69,32.2,-0.02133,1e-05,2.01599]
[1780610509465,98.87,63323.69,32.2,-0.02133,1e-05,2.01599]
[1780610509561,98.87,63323.69,32.2,-0.02133,1e-05,2.01599]
[1780610509896,98.88,63326.29,32.2,-0.0213,1e-05,2.01354]
[1780610510226,98.88,63326.29,32.2,-0.0213,1e-05,2.01354]
[1780610510305,98.88,63340.5,32.2,-0.02111,1e-05,1.99916]
[1780610511207,98.88,63340.5,32.2,-0.02111,1e-05,1.99916]
[1780610515757,98.89,63347.88,32.2,-0.02103,1e-05,1.99309]
[1780610519967,98.91,63344.19,32.2,-0.02109,1e-05,1.99777]
[1780610522415,98.91,63312.2,32.2,-0.02152,1e-05,2.03094]
[1780610522842,98.91,63312.2,32.2,-0.02152,1e-05,2.03094]
[1780610522962,98.91,63312.2,32.2,-0.02152,1e-05,2.03094]
[1780610523130,98.91,63312.2,32.2,-0.02152,1e-05,2.03094]
[1780610528203,98.92,63319.44,32.2,-0.02143,1e-05,2.02444]
[1780610528527,98.92,63319.44,32.2,-0.02143,1e-05,2.02444]
[1780610529106,98.92,63325.59,32.2,-0.02135,1e-05,2.01818]
[1780610529245,98.92,63325.59,32.2,-0.02135,1e-05,2.01818]
[1780610529781,98.93,63320.05,32.2,-0.02143,1e-05,2.0242]
[1780610530154,98.93,63320.05,32.2,-0.02143,1e-05,2.0242]
[1780610530476,98.93,63310.64,32.2,-0.02156,1e-05,2.03399]
[1780610530804,98.93,63310.64,32.2,-0.02156,1e-05,2.03399]
[1780610531135,98.93,63310.64,32.2,-0.02156,1e-05,2.03399]
[1780610531527,98.93,63310.64,32.2,-0.02156,1e-05,2.03399]
[1780610531733,98.93,63318.24,32.2,-0.02146,1e-05,2.02639]
[1780610532345,98.93,63318.24,32.2,-0.02146,1e-05,2.02639]
[1780610532614,98.93,63318.24,32.2,-0.02146,1e-05,2.02639]
[1780610532664,98.94,63343.48,32.2,-0.02113,1e-05,2.00096]
[1780610533185,98.94,63343.48,32.2,-0.02113,1e-05,2.00096]
[1780610533947,98.94,63339.46,32.2,-0.02118,1e-05,2.00502]
[1780610535213,98.94,63342.37,32.2,-0.02115,1e-05,2.00252]
[1780610535803,98.94,63342.37,32.2,-0.02115,1e-05,2.00252]
[1780610535881,98.94,63342.37,32.2,-0.02115,1e-05,2.00252]
[1780610535530,98.94,63369.18,32.2,-0.02081,1e-05,1.97558]
[1780610536501,98.94,63369.18,32.2,-0.02081,1e-05,1.97558]
[1780610537547,98.95,63349.69,32.2,-0.02106,1e-05,1.99563]
[1780610538086,98.95,63349.69,32.2,-0.02106,1e-05,1.99563]
[1780610539161,98.95,63352.92,32.2,-0.02102,1e-05,1.99263]
[1780610539719,98.95,63346.54,32.2,-0.02111,1e-05,1.99929]
[1780610541262,98.96,63343.71,32.2,-0.02115,1e-05,2.00238]
[1780610541525,98.96,63343.71,32.2,-0.02115,1e-05,2.00238]
[1780610541664,98.96,63354.79,32.2,-0.02101,1e-05,1.99144]
[1780610541923,98.96,63354.79,32.2,-0.02101,1e-05,1.99144]
[1780610542844,98.96,63363.62,32.2,-0.0209,1e-05,1.98279]
[1780610543081,98.96,63363.62,32.2,-0.0209,1e-05,1.98279]
[1780610543681,98.96,63363.62,32.2,-0.0209,1e-05,1.98279]
[1780610543591,98.96,63343.15,32.2,-0.02117,1e-05,2.00363]
[1780610543896,98.96,63343.15,32.2,-0.02117,1e-05,2.00363]
[1780610544036,98.96,63343.15,32.2,-0.02117,1e-05,2.00363]
[1780610544598,98.97,63330.05,32.2,-0.02134,1e-05,2.01716]
[1780610545087,98.97,63330.05,32.2,-0.02134,1e-05,2.01716]
[1780610545871,98.97,63331.63,32.2,-0.02132,1e-05,2.01577]
[1780610546187,98.97,63331.63,32.2,-0.02132,1e-05,2.01577]
[1780610546612,98.97,63341.61,32.2,-0.02119,1e-05,2.00586]
[1780610548647,98.98,63350.76,32.2,-0.02108,1e-05,1.99703]
[1780610548935,98.98,63350.76,32.2,-0.02108,1e-05,1.99703]
[1780610549133,98.98,63350.76,32.2,-0.02108,1e-05,1.99703]
[1780610550839,98.98,63350.22,32.2,-0.02109,1e-05,1.99802]
[1780610551182,98.98,63350.22,32.2,-0.02109,1e-05,1.99802]
[1780610551663,98.99,63357.57,32.2,-0.02098,1e-05,1.9884]
[1780610555209,99.0,63360.27,32.2,-0.02095,1e-05,1.98665]
[1780610555357,99.0,63360.27,32.2,-0.02095,1e-05,1.98665]
[1780610556698,99.0,63370.27,32.2,-0.02083,1e-05,1.97713]
[1780610556816,99.0,63370.27,32.2,-0.02083,1e-05,1.97713]
[1780610557677,99.0,63370.27,32.2,-0.02083,1e-05,1.97713]
[1780610558372,99.01,63369.65,32.2,-0.02084,1e-05,1.97801]
[1780610560091,99.01,63377.66,32.2,-0.02074,1e-05,1.97027]
[1780610560726,99.01,63380.95,32.2,-0.0207,1e-05,1.96725]
[1780610560933,99.01,63380.95,32.2,-0.0207,1e-05,1.96725]
[1780610561031,99.01,63380.95,32.2,-0.0207,1e-05,1.96725]
[1780610561617,99.01,63380.95,32.2,-0.0207,1e-05,1.96725]
[1780610561733,99.01,63372.6,32.2,-0.02081,1e-05,1.97564]
[1780610562358,99.01,63372.6,32.2,-0.02081,1e-05,1.97564]
[1780610563748,99.02,63357.58,32.2,-0.02101,1e-05,1.99127]
[1780610564140,99.02,63357.58,32.2,-0.02101,1e-05,1.99127]
[1780610564636,99.02,63357.58,32.2,-0.02101,1e-05,1.99127]
[1780610567777,99.03,63367.3,32.2,-0.0209,1e-05,1.98245]
[1780610569146,99.03,63367.3,32.2,-0.0209,1e-05,1.98245]
[1780610569638,99.03,63367.3,32.2,-0.0209,1e-05,1.98245]
[1780610570058,99.04,63368.38,32.2,-0.02089,1e-05,1.98187]
[1780610570719,99.04,63373.55,32.2,-0.02082,1e-05,1.97674]
[1780610574004,99.04,63388.99,32.2,-0.02063,1e-05,1.96153]
[1780610579870,99.05,63394.82,32.2,-0.02056,1e-05,1.95619]
[1780610584899,99.05,63396.35,32.2,-0.02055,1e-05,1.95509]
[1780610588786,99.06,63391.88,32.2,-0.02061,1e-05,1.95968]
[1780610588528,99.06,63407.17,32.2,-0.02041,1e-05,1.94463]
[1780610589804,99.06,63407.17,32.2,-0.02041,1e-05,1.94463]
[1780610589815,99.06,63423.01,32.2,-0.02022,1e-05,1.92915]
[1780610590106,99.06,63423.01,32.2,-0.02022,1e-05,1.92915]
[1780610590969,99.06,63423.21,32.2,-0.02021,1e-05,1.92909]
[1780610592202,99.06,63426.84,32.2,-0.02017,1e-05,1.92566]
[1780610592702,99.06,63426.84,32.2,-0.02017,1e-05,1.92566]
[1780610595173,99.07,63438.8,32.2,-0.02003,1e-05,1.91452]
[1780610598787,99.07,63442.66,32.2,-0.01998,1e-05,1.91107]
[1780610600014,99.08,63432.45,32.2,-0.02012,1e-05,1.92149]
[1780610601630,99.08,63432.45,32.2,-0.02012,1e-05,1.92149]
[1780610607605,99.09,63428.26,32.2,-0.02018,1e-05,1.92638]
[1780610609975,99.09,63418.87,32.2,-0.0203,1e-05,1.93596]
[1780610609989,99.09,63418.87,32.2,-0.0203,1e-05,1.93596]
[1780610610349,99.09,63418.87,32.2,-0.0203,1e-05,1.93596]
[1780610611185,99.09,63416.8,32.2,-0.02033,1e-05,1.9381]
[1780610611542,99.09,63389.57,32.2,-0.02065,1e-05,1.96271]
[1780610613482,99.1,63387.78,32.2,-0.02067,1e-05,1.96466]
[1780610615404,99.1,63380.76,32.2,-0.02077,1e-05,1.97177]
[1780610616651,99.1,63393.38,32.2,-0.02061,1e-05,1.95932]
[1780610616973,99.1,63393.38,32.2,-0.02061,1e-05,1.95932]
[1780610617282,99.1,63393.38,32.2,-0.02061,1e-05,1.95932]
[1780610617609,99.1,63414.32,32.2,-0.02034,1e-05,1.93871]
[1780610618085,99.1,63414.32,32.2,-0.02034,1e-05,1.93871]
[1780610618650,99.1,63414.32,32.2,-0.02034,1e-05,1.93871]
[1780610618681,99.1,63404.32,32.2,-0.02047,1e-05,1.94867]
[1780610619388,99.1,63404.32,32.2,-0.02047,1e-05,1.94867]
[1780610619923,99.1,63399.49,32.2,-0.02053,1e-05,1.95354]
[1780610620482,99.1,63399.49,32.2,-0.02053,1e-05,1.95354]
[1780610622176,99.11,63389.38,32.2,-0.02066,1e-05,1.96379]
[1780610624484,99.11,63389.93,32.2,-0.02066,1e-05,1.96331]
[1780610624503,99.11,63389.93,32.2,-0.02066,1e-05,1.96331]
[1780610625222,99.11,63390.87,32.2,-0.02065,1e-05,1.96244]
[1780610625402,99.11,63390.87,32.2,-0.02065,1e-05,1.96244]
[1780610625734,99.11,63390.87,32.2,-0.02065,1e-05,1.96244]
[1780610625770,99.11,63409.09,32.2,-0.02042,1e-05,1.94447]
[1780610626913,99.11,63412.14,32.2,-0.02038,1e-05,1.94156]
[1780610628273,99.11,63411.83,32.2,-0.02038,1e-05,1.94197]
[1780610629985,99.11,63410.2,32.2,-0.02041,1e-05,1.94378]
[1780610632725,99.12,63409.43,32.2,-0.02042,1e-05,1.94474]
[1780610633436,99.12,63389.77,32.2,-0.02067,1e-05,1.9644]
[1780610634630,99.12,63389.77,32.2,-0.02067,1e-05,1.9644]
[1780610634881,99.12,63389.77,32.2,-0.02067,1e-05,1.9644]
[1780610635517,99.12,63386.45,32.2,-0.02071,1e-05,1.96776]
[1780610635603,99.12,63376.74,32.2,-0.02084,1e-05,1.9775]
[1780610636286,99.12,63366.7,32.2,-0.02097,1e-05,1.9878]
[1780610636930,99.12,63366.7,32.2,-0.02097,1e-05,1.9878]
[1780610637649,99.12,63366.7,32.2,-0.02097,1e-05,1.9878]
[1780610637730,99.13,63378.4,32.2,-0.02082,1e-05,1.97633]
[1780610639355,99.13,63381.39,32.2,-0.02079,1e-05,1.97339]
[1780610639669,99.13,63381.39,32.2,-0.02079,1e-05,1.97339]
[1780610641802,99.13,63390.82,32.2,-0.02067,1e-05,1.96413]
[1780610642333,99.13,63380.2,32.2,-0.0208,1e-05,1.97477]
[1780610643825,99.13,63380.2,32.2,-0.0208,1e-05,1.97477]
[1780610644350,99.13,63393.37,32.2,-0.02064,1e-05,1.96175]
[1780610644941,99.13,63393.37,32.2,-0.02064,1e-05,1.96175]
[1780610645107,99.13,63393.37,32.2,-0.02064,1e-05,1.96175]
[1780610645357,99.13,63379.69,32.2,-0.02081,1e-05,1.97543]
[1780610645984,99.13,63379.69,32.2,-0.02081,1e-05,1.97543]
[1780610646062,99.13,63379.69,32.2,-0.02081,1e-05,1.97543]
[1780610646652,99.13,63379.69,32.2,-0.02081,1e-05,1.97543]
[1780610646950,99.13,63379.83,32.2,-0.02081,1e-05,1.97545]
[1780610646965,99.13,63379.83,32.2,-0.02081,1e-05,1.97545]
[1780610647064,99.13,63379.83,32.2,-0.02081,1e-05,1.97545]
[1780610648485,99.13,63380.64,32.2,-0.0208,1e-05,1.97468]
[1780610652463,99.14,63391.78,32.2,-0.02066,1e-05,1.96379]
[1780610653023,99.14,63378.18,32.2,-0.02084,1e-05,1.97739]
[1780610654284,99.14,63370.03,32.2,-0.02094,1e-05,1.98558]
[1780610654368,99.14,63370.03,32.2,-0.02094,1e-05,1.98558]
[1780610654902,99.14,63370.03,32.2,-0.02094,1e-05,1.98558]
[1780610655557,99.14,63369.83,32.2,-0.02094,1e-05,1.98581]
[1780610657378,99.14,63379.13,32.2,-0.02083,1e-05,1.97667]
[1780610659066,99.14,63389.71,32.2,-0.02069,1e-05,1.96621]
[1780610659458,99.14,63376.11,32.2,-0.02087,1e-05,1.97983]
[1780610660237,99.14,63376.11,32.2,-0.02087,1e-05,1.97983]
[1780610660284,99.14,63376.11,32.2,-0.02087,1e-05,1.97983]
[1780610663299,99.14,63371.68,32.2,-0.02093,1e-05,1.98434]
[1780610663803,99.14,63371.68,32.2,-0.02093,1e-05,1.98434]
[1780610664089,99.14,63371.18,32.2,-0.02093,1e-05,1.98487]
[1780610664743,99.14,63371.18,32.2,-0.02093,1e-05,1.98487]
[1780610665091,99.14,63375.6,32.2,-0.02088,1e-05,1.98047]
[1780610666257,99.14,63377.21,32.2,-0.02086,1e-05,1.97889]
[1780610666936,99.14,63377.21,32.2,-0.02086,1e-05,1.97889]
[1780610667919,99.14,63370.44,32.2,-0.02094,1e-05,1.98569]
[1780610668865,99.14,63330.49,32.2,-0.02146,1e-05,2.02606]
[1780610669740,99.14,63312.27,32.2,-0.0217,1e-05,2.04472]
[1780610670729,99.14,63280.68,32.2,-0.02213,1e-05,2.07732]
[1780610671067,99.14,63280.68,32.2,-0.02213,1e-05,2.07732]
[1780610671899,99.14,63254.24,32.2,-0.02246,1e-05,2.10232]
[1780610672682,99.14,63254.24,32.2,-0.02246,1e-05,2.10232]
[1780610672860,99.14,63254.15,32.2,-0.02246,1e-05,2.10236]
[1780610674071,99.14,63260.01,32.2,-0.02238,1e-05,2.09626]
[1780610674487,99.14,63260.01,32.2,-0.02238,1e-05,2.09626]
[1780610674729,99.14,63260.01,32.2,-0.02238,1e-05,2.09626]
[1780610675308,99.14,63263.31,32.2,-0.02234,1e-05,2.09282]
[1780610675502,99.14,63263.31,32.2,-0.02234,1e-05,2.09282]
[1780610675882,99.14,63263.31,32.2,-0.02234,1e-05,2.09282]
[1780610676043,99.15,63260.41,32.2,-0.02238,1e-05,2.09594]
[1780610676694,99.15,63260.41,32.2,-0.02238,1e-05,2.09594]
[1780610679054,99.15,63260.63,32.2,-0.02238,1e-05,2.09586]
[1780610679713,99.15,63260.63,32.2,-0.02238,1e-05,2.09586]
[1780610680406,99.15,63266.4,32.2,-0.0223,1e-05,2.08988]
[1780610680820,99.15,63266.4,32.2,-0.0223,1e-05,2.08988]
[1780610681165,99.15,63253.89,32.2,-0.02247,1e-05,2.103]
[1780610681784,99.15,63253.89,32.2,-0.02247,1e-05,2.103]
[1780610681981,99.15,63253.89,32.2,-0.02247,1e-05,2.103]
[1780610682323,99.15,63260.72,32.2,-0.02238,1e-05,2.09589]
[1780610682781,99.15,63260.72,32.2,-0.02238,1e-05,2.09589]
[1780610683724,99.15,63260.85,32.2,-0.02238,1e-05,2.0958]
[1780610685813,99.15,63267.76,32.2,-0.02228,1e-05,2.08868]
[1780610686015,99.15,63273.57,32.2,-0.02221,1e-05,2.08269]
[1780610686815,99.15,63273.57,32.2,-0.02221,1e-05,2.08269]
[1780610687413,99.15,63279.9,32.2,-0.02212,1e-05,2.07618]
[1780610687698,99.15,63293.31,32.2,-0.02194,1e-05,2.06239]
[1780610688571,99.15,63293.31,32.2,-0.02194,1e-05,2.06239]
[1780610688634,99.15,63293.31,32.2,-0.02194,1e-05,2.06239]
[1780610689918,99.15,63292.75,32.2,-0.02195,1e-05,2.06307]
[1780610690322,99.16,63286.2,32.2,-0.02204,1e-05,2.06994]
[1780610691408,99.16,63293.55,32.2,-0.02194,1e-05,2.06244]
[1780610692341,99.16,63288.32,32.2,-0.02201,1e-05,2.06794]
[1780610696676,99.16,63289.31,32.2,-0.022,1e-05,2.06728]
[1780610696924,99.16,63289.31,32.2,-0.022,1e-05,2.06728]
[1780610696917,99.16,63276.0,32.2,-0.02219,1e-05,2.08116]
[1780610697382,99.16,63276.0,32.2,-0.02219,1e-05,2.08116]
[1780610697860,99.16,63276.0,32.2,-0.02219,1e-05,2.08116]
[1780610697953,99.16,63276.0,32.2,-0.02219,1e-05,2.08116]
[1780610697917,99.16,63256.42,32.2,-0.02245,1e-05,2.10165]
[1780610698105,99.16,63256.42,32.2,-0.02245,1e-05,2.10165]
[1780610698375,99.16,63256.42,32.2,-0.02245,1e-05,2.10165]
[1780610698404,99.16,63256.42,32.2,-0.02245,1e-05,2.10165]
[1780610698573,99.16,63256.42,32.2,-0.02245,1e-05,2.10165]
[1780610698776,99.16,63244.61,32.2,-0.02262,1e-05,2.11407]
[1780610699673,99.16,63244.61,32.2,-0.02262,1e-05,2.11407]
[1780610700406,99.16,63249.75,32.2,-0.02254,1e-05,2.10868]
[1780610700626,99.16,63249.75,32.2,-0.02254,1e-05,2.10868]
[1780610701050,99.16,63249.75,32.2,-0.02254,1e-05,2.10868]
[1780610700796,99.16,63263.54,32.2,-0.02236,1e-05,2.09425]
[1780610701464,99.16,63263.54,32.2,-0.02236,1e-05,2.09425]
[1780610701591,99.16,63263.54,32.2,-0.02236,1e-05,2.09425]
[1780610701658,99.16,63263.54,32.2,-0.02236,1e-05,2.09425]
[1780610702208,99.16,63263.54,32.2,-0.02236,1e-05,2.09425]
[1780610701834,99.16,63293.58,32.2,-0.02195,1e-05,2.06307]
[1780610702721,99.16,63293.58,32.2,-0.02195,1e-05,2.06307]
[1780610702761,99.16,63293.58,32.2,-0.02195,1e-05,2.06307]
[1780610702843,99.16,63326.83,32.2,-0.02151,1e-05,2.029]
[1780610704106,99.17,63333.16,32.2,-0.02143,1e-05,2.02263]
[1780610704630,99.17,63333.16,32.2,-0.02143,1e-05,2.02263]
[1780610705854,99.17,63315.14,32.2,-0.02167,1e-05,2.04134]
[1780610707331,99.17,63309.07,32.2,-0.02175,1e-05,2.04771]
[1780610707421,99.17,63309.07,32.2,-0.02175,1e-05,2.04771]
[1780610707567,99.17,63309.07,32.2,-0.02175,1e-05,2.04771]
[1780610708245,99.17,63312.88,32.2,-0.0217,1e-05,2.04394]
[1780610708874,99.17,63299.55,32.2,-0.02188,1e-05,2.05776]
[1780610709193,99.17,63299.55,32.2,-0.02188,1e-05,2.05776]
[1780610709642,99.17,63299.55,32.2,-0.02188,1e-05,2.05776]
[1780610709881,99.18,63288.95,32.2,-0.02202,1e-05,2.06883]
[1780610710496,99.18,63288.95,32.2,-0.02202,1e-05,2.06883]
[1780610710726,99.18,63288.95,32.2,-0.02202,1e-05,2.06883]
[1780610710888,99.18,63301.65,32.2,-0.02186,1e-05,2.05584]
[1780610712031,99.18,63301.65,32.2,-0.02186,1e-05,2.05584]
[1780610712663,99.18,63294.35,32.2,-0.02195,1e-05,2.06345]
[1780610712903,99.18,63283.83,32.2,-0.0221,1e-05,2.07444]
[1780610713481,99.18,63283.83,32.2,-0.0221,1e-05,2.07444]
[1780610713608,99.18,63283.83,32.2,-0.0221,1e-05,2.07444]
[1780610713701,99.18,63283.83,32.2,-0.0221,1e-05,2.07444]
[1780610715697,99.18,63292.76,32.2,-0.02198,1e-05,2.06538]
[1780610716516,99.18,63297.49,32.2,-0.02192,1e-05,2.06058]
[1780610716697,99.18,63297.49,32.2,-0.02192,1e-05,2.06058]
[1780610720056,99.19,63298.38,32.2,-0.02191,1e-05,2.06007]
[1780610719967,99.19,63281.06,32.2,-0.02214,1e-05,2.07798]
[1780610720817,99.19,63281.06,32.2,-0.02214,1e-05,2.07798]
[1780610720977,99.19,63281.06,32.2,-0.02214,1e-05,2.07798]
[1780610720979,99.19,63239.15,32.2,-0.02272,1e-05,2.12191]
[1780610721205,99.19,63239.15,32.2,-0.02272,1e-05,2.12191]
[1780610721298,99.19,63239.15,32.2,-0.02272,1e-05,2.12191]
[1780610721430,99.19,63239.15,32.2,-0.02272,1e-05,2.12191]
[1780610721755,99.19,63239.15,32.2,-0.02272,1e-05,2.12191]
[1780610721936,99.19,63239.15,32.2,-0.02272,1e-05,2.12191]
[1780610721988,99.19,63247.29,32.2,-0.02261,1e-05,2.11369]
[1780610722609,99.19,63247.29,32.2,-0.02261,1e-05,2.11369]
[1780610722686,99.19,63247.29,32.2,-0.02261,1e-05,2.11369]
[1780610723011,99.19,63247.29,32.2,-0.02261,1e-05,2.11369]
[1780610723066,99.19,63247.29,32.2,-0.02261,1e-05,2.11369]
[1780610723415,99.19,63254.7,32.2,-0.02251,1e-05,2.10591]
[1780610723603,99.19,63254.7,32.2,-0.02251,1e-05,2.10591]
[1780610723756,99.19,63254.7,32.2,-0.02251,1e-05,2.10591]
[1780610723965,99.19,63254.7,32.2,-0.02251,1e-05,2.10591]
[1780610724002,99.19,63266.12,32.2,-0.02235,1e-05,2.09398]
[1780610725009,99.2,63282.14,32.2,-0.02214,1e-05,2.07761]
[1780610725235,99.2,63282.14,32.2,-0.02214,1e-05,2.07761]
[1780610725950,99.2,63282.14,32.2,-0.02214,1e-05,2.07761]
[1780610726485,99.2,63274.68,32.2,-0.02224,1e-05,2.08536]
[1780610727002,99.2,63274.68,32.2,-0.02224,1e-05,2.08536]
[1780610727030,99.21,63257.93,32.2,-0.02248,1e-05,2.10349]
[1780610727338,99.21,63257.93,32.2,-0.02248,1e-05,2.10349]
[1780610728047,99.21,63231.62,32.2,-0.02284,1e-05,2.13148]
[1780610728343,99.21,63231.62,32.2,-0.02284,1e-05,2.13148]
[1780610729021,99.21,63231.62,32.2,-0.02284,1e-05,2.13148]
[1780610730070,99.21,63239.05,32.2,-0.02274,1e-05,2.12388]
[1780610730234,99.21,63239.05,32.2,-0.02274,1e-05,2.12388]
[1780610730055,99.22,63248.08,32.2,-0.02262,1e-05,2.11464]
[1780610730538,99.22,63248.08,32.2,-0.02262,1e-05,2.11464]
[1780610731022,99.22,63248.08,32.2,-0.02262,1e-05,2.11464]
[1780610731072,99.22,63255.51,32.2,-0.0225,1e-05,2.1046]
[1780610731382,99.22,63255.51,32.2,-0.0225,1e-05,2.1046]
[1780610732076,99.22,63244.61,32.2,-0.02265,1e-05,2.11634]
[1780610733014,99.22,63244.61,32.2,-0.02265,1e-05,2.11634]
[1780610733087,99.23,63245.85,32.2,-0.02264,1e-05,2.11531]
[1780610733254,99.23,63245.85,32.2,-0.02264,1e-05,2.11531]
[1780610733485,99.23,63245.85,32.2,-0.02264,1e-05,2.11531]
[1780610733784,99.23,63245.85,32.2,-0.02264,1e-05,2.11531]
[1780610734039,99.23,63245.85,32.2,-0.02264,1e-05,2.11531]
[1780610734089,99.23,63269.81,32.2,-0.02231,1e-05,2.09024]
[1780610734181,99.23,63269.81,32.2,-0.02231,1e-05,2.09024]
[1780610735052,99.23,63269.81,32.2,-0.02231,1e-05,2.09024]
[1780610735096,99.23,63275.22,32.2,-0.02224,1e-05,2.08493]
[1780610735774,99.23,63275.22,32.2,-0.02224,1e-05,2.08493]
[1780610736179,99.23,63282.33,32.2,-0.02215,1e-05,2.07788]
[1780610736758,99.23,63282.33,32.2,-0.02215,1e-05,2.07788]
[1780610737303,99.24,63282.74,32.2,-0.02215,1e-05,2.0778]
[1780610738117,99.24,63272.32,32.2,-0.02229,1e-05,2.08897]
[1780610738489,99.24,63272.32,32.2,-0.02229,1e-05,2.08897]
[1780610738835,99.24,63272.32,32.2,-0.02229,1e-05,2.08897]
[1780610739078,99.24,63272.32,32.2,-0.02229,1e-05,2.08897]
[1780610739124,99.25,63281.82,32.2,-0.02217,1e-05,2.07942]
[1780610739863,99.25,63281.82,32.2,-0.02217,1e-05,2.07942]
[1780610740074,99.25,63281.82,32.2,-0.02217,1e-05,2.07942]
[1780610739935,99.25,63281.82,32.2,-0.02217,1e-05,2.07948]
[1780610740819,99.25,63281.82,32.2,-0.02217,1e-05,2.07948]
[1780610740857,99.25,63281.82,32.2,-0.02217,1e-05,2.07948]
[1780610741085,99.25,63281.82,32.2,-0.02217,1e-05,2.07948]
[1780610741086,99.25,63281.82,32.2,-0.02217,1e-05,2.07948]
[1780610741138,99.25,63277.1,32.2,-0.02224,1e-05,2.08472]
[1780610741266,99.25,63277.1,32.2,-0.02224,1e-05,2.08472]
[1780610741334,99.25,63277.1,32.2,-0.02224,1e-05,2.08472]
[1780610741869,99.25,63277.1,32.2,-0.02224,1e-05,2.08472]
[1780610742570,99.25,63284.65,32.2,-0.02213,1e-05,2.07695]
[1780610742804,99.25,63284.65,32.2,-0.02213,1e-05,2.07695]
[1780610742897,99.25,63284.65,32.2,-0.02213,1e-05,2.07695]
[1780610742957,99.25,63304.83,32.2,-0.02187,1e-05,2.05623]
[1780610743363,99.25,63304.83,32.2,-0.02187,1e-05,2.05623]
[1780610743752,99.25,63304.83,32.2,-0.02187,1e-05,2.05623]
[1780610743771,99.25,63324.38,32.2,-0.02161,1e-05,2.0362]
[1780610744999,99.25,63324.38,32.2,-0.02161,1e-05,2.0362]
[1780610745210,99.26,63321.53,32.2,-0.02165,1e-05,2.03939]
[1780610745324,99.26,63321.53,32.2,-0.02165,1e-05,2.03939]
[1780610746209,99.26,63315.36,32.2,-0.02173,1e-05,2.04583]
[1780610746695,99.26,63315.36,32.2,-0.02173,1e-05,2.04583]
[1780610747433,99.26,63318.2,32.2,-0.02169,1e-05,2.04305]
[1780610747769,99.26,63318.2,32.2,-0.02169,1e-05,2.04305]
[1780610747792,99.26,63308.01,32.2,-0.02183,1e-05,2.05361]
[1780610751301,99.26,63309.58,32.2,-0.02181,1e-05,2.05221]
[1780610753706,99.27,63303.53,32.2,-0.0219,1e-05,2.05864]
[1780610754905,99.27,63305.02,32.2,-0.02188,1e-05,2.05732]
[1780610755132,99.27,63288.87,32.2,-0.0221,1e-05,2.07406]
[1780610755437,99.27,63288.87,32.2,-0.0221,1e-05,2.07406]
[1780610755903,99.27,63288.87,32.2,-0.0221,1e-05,2.07406]
[1780610755958,99.27,63288.87,32.2,-0.0221,1e-05,2.07406]
[1780610756132,99.27,63288.87,32.2,-0.0221,1e-05,2.07406]
[1780610756169,99.27,63268.2,32.2,-0.02238,1e-05,2.09557]
[1780610756494,99.27,63268.2,32.2,-0.02238,1e-05,2.09557]
[1780610757034,99.27,63268.2,32.2,-0.02238,1e-05,2.09557]
[1780610757175,99.27,63250.0,32.2,-0.02263,1e-05,2.11463]
[1780610757240,99.27,63250.0,32.2,-0.02263,1e-05,2.11463]
[1780610757418,99.27,63250.0,32.2,-0.02263,1e-05,2.11463]
[1780610757434,99.27,63250.0,32.2,-0.02263,1e-05,2.11463]
[1780610757553,99.27,63250.0,32.2,-0.02263,1e-05,2.11463]
[1780610757983,99.27,63250.0,32.2,-0.02263,1e-05,2.11463]
[1780610758016,99.27,63250.0,32.2,-0.02263,1e-05,2.11463]
[1780610758142,99.27,63250.0,32.2,-0.02263,1e-05,2.11463]
[1780610758696,99.27,63241.99,32.2,-0.02274,1e-05,2.12333]
[1780610759145,99.27,63227.08,32.2,-0.02295,1e-05,2.13908]
[1780610759262,99.27,63227.08,32.2,-0.02295,1e-05,2.13908]
[1780610759802,99.27,63227.08,32.2,-0.02295,1e-05,2.13908]
[1780610761026,99.28,63236.71,32.2,-0.02282,1e-05,2.12963]
[1780610761530,99.28,63236.71,32.2,-0.02282,1e-05,2.12963]
[1780610761587,99.28,63236.71,32.2,-0.02282,1e-05,2.12963]
[1780610762171,99.29,63223.0,32.2,-0.02302,1e-05,2.14438]
[1780610763628,99.29,63223.0,32.2,-0.02302,1e-05,2.14438]
[1780610762707,99.29,63203.98,32.2,-0.02328,1e-05,2.16465]
[1780610764177,99.29,63190.81,32.2,-0.02347,1e-05,2.17877]
[1780610764863,99.29,63190.81,32.2,-0.02347,1e-05,2.17877]
[1780610765448,99.29,63190.81,32.2,-0.02347,1e-05,2.17877]
[1780610765057,99.29,63179.26,32.2,-0.02364,1e-05,2.19157]
[1780610766119,99.29,63202.23,32.2,-0.02331,1e-05,2.16688]
[1780610769066,99.3,63212.13,32.2,-0.02318,1e-05,2.15686]
[1780610772694,99.3,63212.66,32.2,-0.02317,1e-05,2.1563]
[1780610772294,99.3,63227.65,32.2,-0.02297,1e-05,2.14057]
[1780610774909,99.3,63196.42,32.2,-0.0234,1e-05,2.17387]
[1780610776089,99.3,63196.42,32.2,-0.0234,1e-05,2.17387]
[1780610780046,99.31,63207.27,32.2,-0.02326,1e-05,2.16288]
[1780610782121,99.31,63208.73,32.2,-0.02324,1e-05,2.16171]
[1780610787437,99.32,63204.5,32.2,-0.02332,1e-05,2.16726]
[1780610787471,99.32,63204.5,32.2,-0.02332,1e-05,2.16726]
[1780610788753,99.33,63199.2,32.2,-0.02339,1e-05,2.17314]
[1780610790082,99.33,63196.04,32.2,-0.02344,1e-05,2.17673]
[1780610791588,99.33,63205.39,32.2,-0.02329,1e-05,2.16468]
[1780610792347,99.33,63205.39,32.2,-0.02329,1e-05,2.16468]
[1780610792390,99.34,63215.21,32.2,-0.02315,1e-05,2.1544]
[1780610792677,99.34,63215.21,32.2,-0.02315,1e-05,2.1544]
[1780610792754,99.34,63241.53,32.2,-0.02279,1e-05,2.1265]
[1780610793595,99.34,63241.53,32.2,-0.02279,1e-05,2.1265]
[1780610793878,99.34,63241.53,32.2,-0.02279,1e-05,2.1265]
[1780610795106,99.34,63244.11,32.2,-0.02275,1e-05,2.124]
[1780610795181,99.34,63244.11,32.2,-0.02275,1e-05,2.124]
[1780610795644,99.34,63244.11,32.2,-0.02275,1e-05,2.124]
[1780610796382,99.34,63245.58,32.2,-0.02274,1e-05,2.12271]
[1780610796407,99.34,63245.58,32.2,-0.02274,1e-05,2.12271]
[1780610796208,99.35,63267.53,32.2,-0.02244,1e-05,2.09996]
[1780610796848,99.35,63280.77,32.2,-0.02226,1e-05,2.08644]
[1780610797693,99.35,63280.77,32.2,-0.02226,1e-05,2.08644]
[1780610798234,99.35,63280.77,32.2,-0.02226,1e-05,2.08644]
[1780610799034,99.35,63283.61,32.2,-0.02223,1e-05,2.08382]
[1780610799117,99.35,63283.61,32.2,-0.02223,1e-05,2.08382]
[1780610799692,99.35,63283.61,32.2,-0.02223,1e-05,2.08382]
[1780610799878,99.35,63281.35,32.2,-0.02226,1e-05,2.08616]
[1780610800299,99.35,63281.35,32.2,-0.02226,1e-05,2.08616]
[1780610800408,99.35,63281.35,32.2,-0.02226,1e-05,2.08616]
[1780610800675,99.36,63279.06,32.2,-0.0223,1e-05,2.08921]
[1780610801487,99.37,63272.54,32.2,-0.02239,1e-05,2.09633]
[1780610802217,99.37,63272.54,32.2,-0.02239,1e-05,2.09633]
[1780610802242,99.37,63272.54,32.2,-0.02239,1e-05,2.09633]
[1780610803615,99.37,63279.53,32.2,-0.0223,1e-05,2.08969]
[1780610804239,99.37,63279.53,32.2,-0.0223,1e-05,2.08969]
[1780610805091,99.38,63285.03,32.2,-0.02223,1e-05,2.08431]
[1780610805091,99.38,63285.03,32.2,-0.02223,1e-05,2.08431]
[1780610805240,99.38,63285.03,32.2,-0.02223,1e-05,2.08431]
[1780610806593,99.39,63279.85,32.2,-0.02231,1e-05,2.09036]
[1780610807085,99.39,63279.85,32.2,-0.02231,1e-05,2.09036]
[1780610807252,99.39,63279.85,32.2,-0.02231,1e-05,2.09036]
[1780610809257,99.39,63286.65,32.2,-0.02223,1e-05,2.08396]
[1780610810040,99.4,63281.24,32.2,-0.02231,1e-05,2.08992]
[1780610810082,99.4,63281.24,32.2,-0.02231,1e-05,2.08992]
[1780610810262,99.4,63281.24,32.2,-0.02231,1e-05,2.08992]
[1780610811922,99.41,63274.11,32.2,-0.02241,1e-05,2.09799]
[1780610812019,99.41,63274.11,32.2,-0.02241,1e-05,2.09799]
[1780610812590,99.41,63269.55,32.2,-0.02248,1e-05,2.10307]
[1780610812881,99.41,63269.55,32.2,-0.02248,1e-05,2.10307]
[1780610813055,99.41,63269.55,32.2,-0.02248,1e-05,2.10307]
[1780610813170,99.41,63269.55,32.2,-0.02248,1e-05,2.10307]
[1780610813216,99.41,63269.55,32.2,-0.02248,1e-05,2.10307]
[1780610813241,99.41,63246.02,32.2,-0.02281,1e-05,2.12807]
[1780610813597,99.41,63246.02,32.2,-0.02281,1e-05,2.12807]
[1780610813891,99.41,63246.02,32.2,-0.02281,1e-05,2.12807]
[1780610814044,99.41,63246.02,32.2,-0.02281,1e-05,2.12807]
[1780610815669,99.42,63241.9,32.2,-0.02287,1e-05,2.13293]
[1780610815955,99.42,63241.9,32.2,-0.02287,1e-05,2.13293]
[1780610816137,99.42,63241.9,32.2,-0.02287,1e-05,2.13293]
[1780610816449,99.42,63241.9,32.2,-0.02287,1e-05,2.13293]
[1780610816698,99.42,63243.45,32.2,-0.02285,1e-05,2.13154]
[1780610816711,99.42,63243.45,32.2,-0.02285,1e-05,2.13154]
[1780610816816,99.42,63243.45,32.2,-0.02285,1e-05,2.13154]
[1780610816918,99.42,63243.45,32.2,-0.02285,1e-05,2.13154]
[1780610817977,99.43,63212.63,32.2,-0.02329,1e-05,2.16476]
[1780610822006,99.44,63200.26,32.2,-0.02347,1e-05,2.17881]
[1780610823209,99.44,63200.26,32.2,-0.02347,1e-05,2.17881]
[1780610824766,99.44,63199.17,32.2,-0.02349,1e-05,2.18033]
[1780610825683,99.44,63206.9,32.2,-0.02339,1e-05,2.17221]
[1780610828067,99.45,63178.21,32.2,-0.0238,1e-05,2.20365]
[1780610829172,99.45,63146.95,32.2,-0.02426,1e-05,2.23781]
[1780610830287,99.45,63146.95,32.2,-0.02426,1e-05,2.23781]
[1780610831152,99.45,63162.34,32.2,-0.02403,1e-05,2.22108]
[1780610832371,99.45,63198.54,32.2,-0.02352,1e-05,2.18204]
[1780610833118,99.46,63211.77,32.2,-0.02333,1e-05,2.168]
[1780610834097,99.46,63211.77,32.2,-0.02333,1e-05,2.168]
[1780610834176,99.46,63201.41,32.2,-0.02348,1e-05,2.1793]
[1780610838154,99.47,63191.49,32.2,-0.02363,1e-05,2.19079]
[1780610839289,99.47,63178.48,32.2,-0.02382,1e-05,2.20506]
[1780610841175,99.47,63164.83,32.2,-0.02402,1e-05,2.22022]
[1780610845205,99.48,63152.92,32.2,-0.0242,1e-05,2.23378]
[1780610846122,99.48,63152.92,32.2,-0.0242,1e-05,2.23378]
[1780610846734,99.48,63155.12,32.2,-0.02417,1e-05,2.2315]
[1780610848226,99.49,63180.21,32.2,-0.02381,1e-05,2.20442]
[1780610850468,99.49,63165.23,32.2,-0.02403,1e-05,2.2209]
[1780610852270,99.49,63149.06,32.2,-0.02424,1e-05,2.23616]
[1780610855294,99.49,63178.06,32.2,-0.02382,1e-05,2.20486]
[1780610860295,99.5,63171.36,32.2,-0.02393,1e-05,2.21273]
[1780610861336,99.5,63160.34,32.2,-0.02409,1e-05,2.22496]
[1780610863351,99.51,63174.87,32.2,-0.02388,1e-05,2.20936]
[1780610867392,99.51,63157.81,32.2,-0.02414,1e-05,2.22841]
[1780610869527,99.51,63173.16,32.2,-0.02392,1e-05,2.2119]
[1780610875617,99.52,63180.03,32.2,-0.02383,1e-05,2.20509]
[1780610876468,99.52,63211.15,32.2,-0.02338,1e-05,2.17174]
[1780610877472,99.52,63196.1,32.2,-0.0236,1e-05,2.18802]
[1780610878486,99.53,63186.89,32.2,-0.02373,1e-05,2.19814]
[1780610881510,99.53,63173.25,32.2,-0.02394,1e-05,2.21348]
[1780610882518,99.53,63182.21,32.2,-0.02381,1e-05,2.20378]
[1780610886567,99.54,63191.2,32.2,-0.02369,1e-05,2.19471]
[1780610889567,99.55,63197.56,32.2,-0.0236,1e-05,2.18818]
[1780610889593,99.55,63164.41,32.2,-0.02408,1e-05,2.22421]
[1780610890556,99.55,63164.41,32.2,-0.02408,1e-05,2.22421]
[1780610892620,99.55,63174.4,32.2,-0.02394,1e-05,2.21356]
[1780610895567,99.55,63164.61,32.2,-0.02408,1e-05,2.22453]
[1780610897566,99.55,63171.89,32.2,-0.02398,1e-05,2.21661]
[1780610898365,99.55,63190.54,32.2,-0.02371,1e-05,2.19652]
[1780610900835,99.56,63190.89,32.2,-0.02371,1e-05,2.19655]
[1780610903189,99.56,63180.71,32.2,-0.02386,1e-05,2.20769]
[1780610905067,99.57,63178.74,32.2,-0.02389,1e-05,2.21018]
[1780610905098,99.57,63178.74,32.2,-0.02389,1e-05,2.21018]
[1780610905252,99.57,63160.57,32.2,-0.02415,1e-05,2.22994]
[1780610905836,99.57,63144.12,32.2,-0.0244,1e-05,2.24802]
[1780610906913,99.57,63144.12,32.2,-0.0244,1e-05,2.24802]
[1780610907398,99.57,63156.64,32.2,-0.02421,1e-05,2.2344]
[1780610908340,99.57,63166.27,32.2,-0.02408,1e-05,2.22397]
[1780610910806,99.57,63169.13,32.2,-0.02404,1e-05,2.22116]
[1780610913630,99.57,63177.71,32.2,-0.02389,1e-05,2.20935]
[1780610915815,99.58,63165.78,32.2,-0.02407,1e-05,2.22265]
[1780610916932,99.58,63186.1,32.2,-0.02378,1e-05,2.20083]
[1780610917827,99.58,63195.31,32.2,-0.02365,1e-05,2.19103]
[1780610921365,99.59,63206.7,32.2,-0.02349,1e-05,2.17926]
[1780610922875,99.59,63197.56,32.2,-0.02362,1e-05,2.18941]
[1780610926903,99.6,63212.41,32.2,-0.02342,1e-05,2.1741]
[1780610928917,99.6,63223.43,32.2,-0.02327,1e-05,2.16271]
[1780610932945,99.61,63213.19,32.2,-0.02342,1e-05,2.17439]
[1780610935158,99.62,63199.21,32.2,-0.02363,1e-05,2.18975]
[1780610938183,99.62,63208.19,32.2,-0.02351,1e-05,2.18058]
[1780610941224,99.63,63198.06,32.2,-0.02366,1e-05,2.19197]
[1780610943685,99.63,63203.27,32.2,-0.02358,1e-05,2.18652]
[1780610943691,99.63,63238.47,32.2,-0.02309,1e-05,2.14911]
[1780610945743,99.66,63243.43,32.2,-0.02305,1e-05,2.14603]
[1780610945784,99.69,63236.15,32.2,-0.02318,1e-05,2.15628]
[1780610947043,99.69,63234.03,32.2,-0.02322,1e-05,2.15877]
[1780610949585,99.7,63229.04,32.2,-0.02329,1e-05,2.16447]
[1780610949699,99.7,63251.75,32.2,-0.02298,1e-05,2.14081]
[1780610950444,99.7,63251.75,32.2,-0.02298,1e-05,2.14081]
[1780610950463,99.7,63274.12,32.2,-0.02267,1e-05,2.11729]
[1780610951896,99.7,63274.96,32.2,-0.02266,1e-05,2.11668]
[1780610953633,99.71,63296.03,32.2,-0.02238,1e-05,2.09527]
[1780610954131,99.71,63305.26,32.2,-0.02226,1e-05,2.08601]
[1780610956150,99.72,63294.65,32.2,-0.02241,1e-05,2.09766]
[1780610958589,99.73,63292.08,32.2,-0.02245,1e-05,2.10064]
[1780610959893,99.73,63290.69,32.2,-0.02248,1e-05,2.10269]
[1780610962029,99.74,63287.58,32.2,-0.02253,1e-05,2.10639]
[1780610962334,99.74,63278.67,32.2,-0.02265,1e-05,2.11569]
[1780610964837,99.74,63269.4,32.2,-0.02278,1e-05,2.12556]
[1780610965319,99.74,63283.41,32.2,-0.02258,1e-05,2.11089]
[1780610966783,99.74,63283.41,32.2,-0.02258,1e-05,2.11089]
[1780610971030,99.76,63291.72,32.2,-0.02249,1e-05,2.10362]
[1780610972305,99.77,63304.51,32.2,-0.0223,1e-05,2.08839]
[1780610973312,99.77,63295.59,32.2,-0.02242,1e-05,2.09794]
[1780610974790,99.77,63295.59,32.2,-0.02242,1e-05,2.09794]
[1780610975691,99.78,63285.38,32.2,-0.02257,1e-05,2.1092]
[1780610976335,99.78,63273.15,32.2,-0.02274,1e-05,2.12259]
[1780610977079,99.78,63273.15,32.2,-0.02274,1e-05,2.12259]
[1780610980801,99.8,63260.64,32.2,-0.02293,1e-05,2.13679]
[1780610981281,99.8,63260.64,32.2,-0.02293,1e-05,2.13679]
[1780610981851,99.8,63269.78,32.2,-0.02281,1e-05,2.12741]
[1780610986011,99.81,63276.29,32.2,-0.02273,1e-05,2.12162]
[1780610988043,99.82,63266.14,32.2,-0.02288,1e-05,2.13279]
[1780610988800,99.82,63266.14,32.2,-0.02288,1e-05,2.13279]
[1780610990699,99.82,63271.71,32.2,-0.02281,1e-05,2.12743]
[1780610991342,99.83,63270.65,32.2,-0.02282,1e-05,2.1288]
[1780610991463,99.83,63270.65,32.2,-0.02282,1e-05,2.1288]
[1780610992071,99.83,63270.36,32.2,-0.02283,1e-05,2.12936]
[1780610992461,99.83,63270.36,32.2,-0.02283,1e-05,2.12936]
[1780610993844,99.83,63272.16,32.2,-0.02281,1e-05,2.12772]
[1780610994542,99.84,63272.88,32.2,-0.0228,1e-05,2.12722]
[1780610994888,99.84,63251.69,32.2,-0.0231,1e-05,2.14981]
[1780610995891,99.84,63242.32,32.2,-0.02323,1e-05,2.15996]
[1780610997799,99.84,63241.87,32.2,-0.02324,1e-05,2.16064]
[1780610999378,99.85,63244.67,32.2,-0.02321,1e-05,2.15807]
[1780610999655,99.85,63224.93,32.2,-0.02349,1e-05,2.17929]
[1780611000681,99.85,63213.06,32.2,-0.02366,1e-05,2.19201]
[1780611002974,99.85,63214.09,32.2,-0.02364,1e-05,2.19107]
[1780611002724,99.86,63233.8,32.2,-0.02337,1e-05,2.17014]
[1780611003781,99.86,63233.8,32.2,-0.02337,1e-05,2.17014]
[1780611003898,99.86,63252.5,32.2,-0.02311,1e-05,2.15042]
[1780611004477,99.86,63252.5,32.2,-0.02311,1e-05,2.15042]
[1780611005827,99.86,63235.68,32.2,-0.02335,1e-05,2.16849]
[1780611006044,99.86,63235.68,32.2,-0.02335,1e-05,2.16849]
[1780611006358,99.86,63235.68,32.2,-0.02335,1e-05,2.16849]
[1780611006578,99.86,63208.56,32.2,-0.02373,1e-05,2.19774]
[1780611007496,99.86,63208.56,32.2,-0.02373,1e-05,2.19774]
[1780611010785,99.87,63202.43,32.2,-0.02383,1e-05,2.20493]
[1780611012230,99.87,63193.49,32.2,-0.02396,1e-05,2.2147]
[1780611012903,99.87,63205.29,32.2,-0.02379,1e-05,2.20217]
[1780611014941,99.88,63184.12,32.2,-0.0241,1e-05,2.2253]
[1780611017419,99.88,63182.93,32.2,-0.02412,1e-05,2.22667]
[1780611018414,99.88,63178.14,32.2,-0.02419,1e-05,2.23196]
[1780611019873,99.88,63195.19,32.2,-0.02394,1e-05,2.21361]
[1780611020269,99.88,63195.19,32.2,-0.02394,1e-05,2.21361]
[1780611020943,99.88,63213.0,32.2,-0.02369,1e-05,2.19449]
[1780611023115,99.88,63215.21,32.2,-0.02366,1e-05,2.19222]
[1780611022966,99.88,63199.06,32.2,-0.02389,1e-05,2.20975]
[1780611023800,99.88,63199.06,32.2,-0.02389,1e-05,2.20975]
[1780611024981,99.89,63174.22,32.2,-0.02425,1e-05,2.23693]
[1780611026061,99.89,63174.2,32.2,-0.02425,1e-05,2.23702]
[1780611027873,99.89,63193.66,32.2,-0.02397,1e-05,2.21602]
[1780611033831,99.9,63185.26,32.2,-0.02408,1e-05,2.22305]
[1780611035845,99.9,63199.24,32.2,-0.02388,1e-05,2.2081]
[1780611036203,99.9,63199.24,32.2,-0.02388,1e-05,2.2081]
[1780611038817,99.9,63206.91,32.2,-0.02377,1e-05,2.20008]
[1780611039878,99.9,63233.74,32.2,-0.02339,1e-05,2.17147]
[1780611040684,99.9,63233.74,32.2,-0.02339,1e-05,2.17147]
[1780611040885,99.9,63233.5,32.2,-0.0234,1e-05,2.17177]
[1780611041141,99.9,63233.5,32.2,-0.0234,1e-05,2.17177]
[1780611041329,99.9,63233.5,32.2,-0.0234,1e-05,2.17177]
[1780611041758,99.9,63233.5,32.2,-0.0234,1e-05,2.17177]
[1780611042013,99.9,63223.63,32.2,-0.02353,1e-05,2.18221]
[1780611042121,99.9,63223.63,32.2,-0.02353,1e-05,2.18221]
[1780611042839,99.9,63223.63,32.2,-0.02353,1e-05,2.18221]
[1780611043622,99.9,63219.97,32.2,-0.02358,1e-05,2.18601]
[1780611044113,99.9,63225.08,32.2,-0.02351,1e-05,2.18041]
[1780611044829,99.9,63225.08,32.2,-0.02351,1e-05,2.18041]
[1780611044853,99.9,63225.08,32.2,-0.02351,1e-05,2.18041]
[1780611045434,99.9,63223.37,32.2,-0.02353,1e-05,2.18213]
[1780611045480,99.9,63223.37,32.2,-0.02353,1e-05,2.18213]
[1780611045921,99.9,63200.34,32.2,-0.02386,1e-05,2.20675]
[1780611046447,99.9,63200.34,32.2,-0.02386,1e-05,2.20675]
[1780611046606,99.9,63200.34,32.2,-0.02386,1e-05,2.20675]
[1780611047139,99.89,63200.68,32.2,-0.02385,1e-05,2.20622]
[1780611049681,99.89,63200.7,32.2,-0.02385,1e-05,2.20588]
[1780611049948,99.89,63209.73,32.2,-0.02372,1e-05,2.196]
[1780611050159,99.89,63209.73,32.2,-0.02372,1e-05,2.196]
[1780611052775,99.88,63213.46,32.2,-0.02366,1e-05,2.19171]
[1780611052969,99.88,63202.11,32.2,-0.02382,1e-05,2.20378]
[1780611053169,99.88,63202.11,32.2,-0.02382,1e-05,2.20378]
[1780611053768,99.88,63202.11,32.2,-0.02382,1e-05,2.20378]
[1780611054168,99.88,63201.34,32.2,-0.02383,1e-05,2.20446]
[1780611057511,99.88,63201.56,32.2,-0.02382,1e-05,2.20375]
[1780611057714,99.88,63201.56,32.2,-0.02382,1e-05,2.20375]
[1780611058004,99.87,63186.0,32.2,-0.02404,1e-05,2.22041]
[1780611058097,99.87,63186.0,32.2,-0.02404,1e-05,2.22041]
[1780611059014,99.87,63186.0,32.2,-0.02404,1e-05,2.22041]
[1780611061111,99.87,63185.44,32.2,-0.02404,1e-05,2.22064]
[1780611061061,99.87,63220.6,32.2,-0.02354,1e-05,2.18276]
[1780611062077,99.87,63237.76,32.2,-0.0233,1e-05,2.16415]
[1780611062354,99.87,63237.76,32.2,-0.0233,1e-05,2.16415]
[1780611062832,99.87,63237.76,32.2,-0.0233,1e-05,2.16415]
[1780611063089,99.87,63253.52,32.2,-0.02308,1e-05,2.14744]
[1780611064191,99.87,63253.52,32.2,-0.02308,1e-05,2.14744]
[1780611064780,99.87,63253.52,32.2,-0.02308,1e-05,2.14744]
[1780611065104,99.87,63253.52,32.2,-0.02308,1e-05,2.14744]
[1780611065601,99.86,63250.66,32.2,-0.02311,1e-05,2.15032]
[1780611065991,99.86,63250.66,32.2,-0.02311,1e-05,2.15032]
[1780611066284,99.86,63254.24,32.2,-0.02306,1e-05,2.14639]
[1780611067731,99.86,63250.88,32.2,-0.02311,1e-05,2.14989]
[1780611067770,99.86,63250.88,32.2,-0.02311,1e-05,2.14989]
[1780611068968,99.86,63251.79,32.2,-0.02309,1e-05,2.14886]
[1780611069168,99.86,63265.03,32.2,-0.02291,1e-05,2.13483]
[1780611069542,99.86,63265.03,32.2,-0.02291,1e-05,2.13483]
[1780611070175,99.86,63280.83,32.2,-0.02269,1e-05,2.11825]
[1780611070429,99.86,63280.83,32.2,-0.02269,1e-05,2.11825]
[1780611071126,99.86,63280.83,32.2,-0.02269,1e-05,2.11825]
[1780611072092,99.86,63279.09,32.2,-0.02272,1e-05,2.12003]
[1780611072189,99.86,63269.34,32.2,-0.02285,1e-05,2.13024]
[1780611072492,99.86,63269.34,32.2,-0.02285,1e-05,2.13024]
[1780611072740,99.86,63269.34,32.2,-0.02285,1e-05,2.13024]
[1780611075522,99.86,63260.5,32.2,-0.02297,1e-05,2.13943]
[1780611076223,99.86,63228.64,32.2,-0.02342,1e-05,2.17317]
[1780611076987,99.86,63228.64,32.2,-0.02342,1e-05,2.17317]
[1780611077142,99.86,63228.64,32.2,-0.02342,1e-05,2.17317]
[1780611077825,99.86,63228.64,32.2,-0.02341,1e-05,2.17306]
[1780611077839,99.86,63228.64,32.2,-0.02341,1e-05,2.17306]
[1780611077911,99.86,63214.28,32.2,-0.02362,1e-05,2.18842]
[1780611078482,99.86,63214.28,32.2,-0.02362,1e-05,2.18842]
[1780611078811,99.85,63201.96,32.2,-0.02379,1e-05,2.20153]
[1780611080557,99.85,63204.97,32.2,-0.02375,1e-05,2.19814]
[1780611080573,99.85,63204.97,32.2,-0.02375,1e-05,2.19814]
[1780611080870,99.85,63209.3,32.2,-0.02368,1e-05,2.19333]
[1780611082387,99.85,63211.73,32.2,-0.02365,1e-05,2.19086]
[1780611087675,99.86,63219.37,32.2,-0.02355,1e-05,2.18356]
[1780611088254,99.86,63219.37,32.2,-0.02355,1e-05,2.18356]
[1780611088447,99.86,63220.77,32.2,-0.02354,1e-05,2.18221]
[1780611089111,99.86,63220.77,32.2,-0.02354,1e-05,2.18221]
[1780611089166,99.86,63226.96,32.2,-0.02345,1e-05,2.1756]
[1780611089455,99.86,63226.96,32.2,-0.02345,1e-05,2.1756]
[1780611090166,99.86,63226.96,32.2,-0.02345,1e-05,2.1756]
[1780611090532,99.86,63226.96,32.2,-0.02345,1e-05,2.1756]
[1780611090188,99.86,63243.45,32.2,-0.02321,1e-05,2.15786]
[1780611090884,99.86,63243.45,32.2,-0.02321,1e-05,2.15786]
[1780611090909,99.86,63243.45,32.2,-0.02321,1e-05,2.15786]
[1780611090927,99.86,63237.85,32.2,-0.02329,1e-05,2.1638]
[1780611094469,99.87,63249.56,32.2,-0.02311,1e-05,2.14927]
[1780611099173,99.88,63251.72,32.2,-0.02309,1e-05,2.14762]
[1780611099618,99.88,63237.66,32.2,-0.02329,1e-05,2.16295]
[1780611100505,99.88,63237.66,32.2,-0.02329,1e-05,2.16295]
[1780611100656,99.88,63237.66,32.2,-0.02329,1e-05,2.16295]
[1780611101017,99.88,63237.66,32.2,-0.02329,1e-05,2.16295]
[1780611103491,99.88,63246.78,32.2,-0.02316,1e-05,2.15358]
[1780611103845,99.88,63246.78,32.2,-0.02316,1e-05,2.15358]
[1780611104131,99.89,63252.86,32.2,-0.02308,1e-05,2.14734]
[1780611104536,99.89,63252.86,32.2,-0.02308,1e-05,2.14734]
[1780611104560,99.89,63271.81,32.2,-0.02282,1e-05,2.12732]
[1780611108024,99.89,63270.15,32.2,-0.02284,1e-05,2.12901]
[1780611108173,99.89,63292.03,32.2,-0.02254,1e-05,2.10611]
[1780611108681,99.89,63292.03,32.2,-0.02254,1e-05,2.10611]
[1780611108806,99.89,63292.03,32.2,-0.02254,1e-05,2.10611]
[1780611110149,99.89,63286.04,32.2,-0.02262,1e-05,2.11236]
[1780611111080,99.89,63278.87,32.2,-0.02272,1e-05,2.11984]
[1780611111086,99.89,63278.87,32.2,-0.02272,1e-05,2.11984]
[1780611112518,99.88,63287.9,32.2,-0.0226,1e-05,2.1104]
[1780611113135,99.88,63287.9,32.2,-0.0226,1e-05,2.1104]
[1780611114923,99.89,63293.02,32.2,-0.02253,1e-05,2.10507]
[1780611114931,99.89,63293.02,32.2,-0.02253,1e-05,2.10507]
[1780611115100,99.89,63293.02,32.2,-0.02253,1e-05,2.10507]
[1780611118068,99.89,63302.52,32.2,-0.0224,1e-05,2.09526]
[1780611119067,99.89,63302.52,32.2,-0.0224,1e-05,2.09526]
[1780611119173,99.89,63319.83,32.2,-0.02217,1e-05,2.07742]
[1780611119983,99.89,63319.83,32.2,-0.02217,1e-05,2.07742]
[1780611120238,99.89,63319.83,32.2,-0.02217,1e-05,2.07742]
[1780611121958,99.89,63318.16,32.2,-0.02219,1e-05,2.07919]
[1780611123305,99.89,63321.15,32.2,-0.02215,1e-05,2.07617]
[1780611122716,99.89,63303.2,32.2,-0.02239,1e-05,2.09472]
[1780611124247,99.89,63303.2,32.2,-0.02239,1e-05,2.09472]
[1780611124193,99.89,63315.36,32.2,-0.02223,1e-05,2.0822]
[1780611124767,99.89,63315.36,32.2,-0.02223,1e-05,2.0822]
[1780611124804,99.89,63325.0,32.2,-0.0221,1e-05,2.07226]
[1780611127171,99.89,63325.84,32.2,-0.02209,1e-05,2.07143]
[1780611127655,99.89,63330.6,32.2,-0.02202,1e-05,2.06667]
[1780611128157,99.89,63330.6,32.2,-0.02202,1e-05,2.06667]
[1780611128255,99.89,63320.44,32.2,-0.02216,1e-05,2.0772]
[1780611128695,99.89,63320.44,32.2,-0.02216,1e-05,2.0772]
[1780611129306,99.89,63320.44,32.2,-0.02216,1e-05,2.0772]
[1780611129333,99.89,63306.53,32.2,-0.02235,1e-05,2.09165]
[1780611130799,99.89,63315.32,32.2,-0.02223,1e-05,2.08256]
[1780611130817,99.89,63330.85,32.2,-0.02202,1e-05,2.06662]
[1780611131623,99.89,63330.85,32.2,-0.02202,1e-05,2.06662]
[1780611131937,99.89,63330.85,32.2,-0.02202,1e-05,2.06662]
[1780611132037,99.89,63330.85,32.2,-0.02202,1e-05,2.06662]
[1780611132757,99.89,63323.28,32.2,-0.02213,1e-05,2.07448]
[1780611133021,99.89,63323.28,32.2,-0.02213,1e-05,2.07448]
[1780611135064,99.9,63316.24,32.2,-0.02222,1e-05,2.08186]
[1780611135612,99.9,63313.14,32.2,-0.02227,1e-05,2.08511]
[1780611136506,99.9,63305.27,32.2,-0.02237,1e-05,2.0933]
[1780611136639,99.9,63305.27,32.2,-0.02237,1e-05,2.0933]
[1780611136833,99.9,63316.06,32.2,-0.02223,1e-05,2.08216]
[1780611141028,99.9,63314.63,32.2,-0.02225,1e-05,2.08379]
[1780611141626,99.9,63319.7,32.2,-0.02218,1e-05,2.07861]
[1780611144897,99.9,63315.2,32.2,-0.02224,1e-05,2.08342]
[1780611145733,99.9,63315.34,32.2,-0.02224,1e-05,2.08332]
[1780611145916,99.9,63303.72,32.2,-0.0224,1e-05,2.09539]
[1780611147413,99.9,63303.72,32.2,-0.0224,1e-05,2.09539]
[1780611147929,99.9,63295.26,32.2,-0.02251,1e-05,2.10422]
[1780611151373,99.91,63299.99,32.2,-0.02246,1e-05,2.09988]
[1780611152072,99.91,63295.1,32.2,-0.02253,1e-05,2.10526]
[1780611152205,99.91,63295.1,32.2,-0.02253,1e-05,2.10526]
[1780611154627,99.92,63303.75,32.2,-0.0224,1e-05,2.09461]
[1780611154667,99.92,63303.75,32.2,-0.0224,1e-05,2.09461]
[1780611154709,99.92,63303.75,32.2,-0.0224,1e-05,2.09461]
[1780611155182,99.92,63303.75,32.2,-0.0224,1e-05,2.09461]
[1780611155229,99.92,63311.86,32.2,-0.02229,1e-05,2.08621]
[1780611155805,99.92,63311.86,32.2,-0.02229,1e-05,2.08621]
[1780611156075,99.92,63318.1,32.2,-0.0222,1e-05,2.07977]
[1780611156926,99.92,63318.1,32.2,-0.0222,1e-05,2.07977]
[1780611157062,99.92,63318.9,32.2,-0.02219,1e-05,2.07897]
[1780611157744,99.92,63318.9,32.2,-0.02219,1e-05,2.07897]
[1780611158221,99.93,63310.0,32.2,-0.02232,1e-05,2.08854]
[1780611159076,99.93,63297.63,32.2,-0.02249,1e-05,2.10167]
[1780611164209,99.95,63299.31,32.2,-0.02248,1e-05,2.10108]
[1780611164384,99.95,63286.69,32.2,-0.02266,1e-05,2.11451]
[1780611165351,99.95,63270.86,32.2,-0.02288,1e-05,2.13135]
[1780611166140,99.96,63259.02,32.2,-0.02304,1e-05,2.14405]
[1780611167273,99.96,63270.26,32.2,-0.02289,1e-05,2.13242]
[1780611172829,99.97,63277.13,32.2,-0.02281,1e-05,2.12638]
[1780611177617,99.99,63287.07,32.2,-0.02269,1e-05,2.11723]
[1780611178244,99.99,63314.48,32.2,-0.02232,1e-05,2.089]
[1780611183279,100.01,63310.84,32.2,-0.02239,1e-05,2.09431]
[1780611187499,100.03,63299.98,32.2,-0.02255,1e-05,2.10677]
[1780611192467,100.04,63275.39,32.2,-0.02291,1e-05,2.1339]
[1780611193536,100.05,63277.73,32.2,-0.02288,1e-05,2.13168]
[1780611194025,100.05,63277.73,32.2,-0.02288,1e-05,2.13168]
[1780611198389,100.06,63266.99,32.2,-0.02304,1e-05,2.14386]
[1780611200414,100.06,63276.42,32.2,-0.02291,1e-05,2.13437]
[1780611201420,100.06,63265.36,32.2,-0.02307,1e-05,2.14625]
[1780611205448,100.07,63255.6,32.2,-0.02322,1e-05,2.1574]
[1780611206455,100.08,63244.99,32.2,-0.02337,1e-05,2.16885]
[1780611206709,100.08,63244.99,32.2,-0.02337,1e-05,2.16885]
[1780611207314,100.08,63244.99,32.2,-0.02337,1e-05,2.16885]
[1780611209909,100.08,63249.71,32.2,-0.02331,1e-05,2.16437]
[1780611212037,100.09,63246.92,32.2,-0.02332,1e-05,2.16511]
[1780611212089,100.09,63246.92,32.2,-0.02332,1e-05,2.16511]
[1780611212642,100.09,63247.81,32.2,-0.02331,1e-05,2.16434]
[1780611213504,100.09,63231.56,32.2,-0.02355,1e-05,2.18182]
[1780611215522,100.1,63222.1,32.2,-0.02368,1e-05,2.19223]
[1780611215539,100.1,63222.1,32.2,-0.02368,1e-05,2.19223]
[1780611217788,100.1,63230.32,32.2,-0.02357,1e-05,2.1837]
[1780611220526,100.1,63232.69,32.2,-0.02354,1e-05,2.18131]
[1780611224945,100.11,63217.13,32.2,-0.02377,1e-05,2.19884]
[1780611225607,100.11,63217.13,32.2,-0.02377,1e-05,2.19884]
[1780611225723,100.11,63217.13,32.2,-0.02377,1e-05,2.19884]
[1780611226236,100.11,63207.79,32.2,-0.02391,1e-05,2.20911]
[1780611228774,100.11,63205.01,32.2,-0.02395,1e-05,2.21219]
[1780611229064,100.11,63205.01,32.2,-0.02395,1e-05,2.21219]
[1780611232329,100.12,63189.39,32.2,-0.02418,1e-05,2.22933]
[1780611233312,100.12,63172.43,32.2,-0.02442,1e-05,2.24796]
[1780611235507,100.12,63178.83,32.2,-0.02433,1e-05,2.24098]
[1780611235879,100.12,63184.16,32.2,-0.02426,1e-05,2.23528]
[1780611240913,100.12,63180.45,32.2,-0.02431,1e-05,2.23957]
[1780611241441,100.12,63180.45,32.2,-0.02431,1e-05,2.23957]
[1780611241749,100.12,63177.35,32.2,-0.02436,1e-05,2.24305]
[1780611242343,100.12,63160.96,32.2,-0.0246,1e-05,2.26098]
[1780611242891,100.12,63160.96,32.2,-0.0246,1e-05,2.26098]
[1780611242963,100.12,63160.96,32.2,-0.0246,1e-05,2.26098]
[1780611244275,100.13,63189.06,32.2,-0.02419,1e-05,2.2304]
[1780611246001,100.13,63185.15,32.2,-0.02425,1e-05,2.23464]
[1780611246291,100.13,63185.15,32.2,-0.02425,1e-05,2.23464]
[1780611248076,100.13,63174.47,32.2,-0.0244,1e-05,2.24646]
[1780611250192,100.13,63169.72,32.2,-0.02447,1e-05,2.25171]
[1780611251704,100.13,63181.77,32.2,-0.0243,1e-05,2.23867]
[1780611252280,100.13,63199.79,32.2,-0.02404,1e-05,2.21912]
[1780611252812,100.13,63208.86,32.2,-0.02391,1e-05,2.20938]
[1780611255833,100.13,63217.69,32.2,-0.02379,1e-05,2.20018]
[1780611257563,100.13,63217.69,32.2,-0.02379,1e-05,2.20018]
[1780611259264,100.14,63214.36,32.2,-0.02384,1e-05,2.20399]
[1780611260568,100.14,63214.04,32.2,-0.02385,1e-05,2.20456]
[1780611261833,100.14,63215.36,32.2,-0.02383,1e-05,2.20326]
[1780611262448,100.14,63215.36,32.2,-0.02383,1e-05,2.20326]
[1780611262554,100.14,63215.36,32.2,-0.02383,1e-05,2.20326]
[1780611262893,100.14,63210.36,32.2,-0.0239,1e-05,2.20887]
[1780611270938,100.15,63211.36,32.2,-0.0239,1e-05,2.20873]
[1780611273512,100.15,63212.58,32.2,-0.02386,1e-05,2.2048]
[1780611274968,100.16,63231.31,32.2,-0.02359,1e-05,2.18493]
[1780611280006,100.17,63231.48,32.2,-0.0236,1e-05,2.18557]
[1780611283427,100.17,63234.91,32.2,-0.02356,1e-05,2.18219]
[1780611283438,100.17,63247.46,32.2,-0.02338,1e-05,2.16897]
[1780611285925,100.18,63246.71,32.2,-0.0234,1e-05,2.17012]
[1780611289003,100.18,63258.16,32.2,-0.02324,1e-05,2.15851]
[1780611289070,100.19,63268.84,32.2,-0.0231,1e-05,2.14741]
[1780611293124,100.2,63258.15,32.2,-0.02326,1e-05,2.15955]
[1780611294126,100.2,63247.67,32.2,-0.02341,1e-05,2.17085]
[1780611298154,100.24,63234.49,32.2,-0.02363,1e-05,2.18826]
[1780611299381,100.24,63234.49,32.2,-0.02363,1e-05,2.18826]
[1780611302196,100.29,63258.52,32.2,-0.02335,1e-05,2.16667]
[1780611303386,100.29,63258.52,32.2,-0.02335,1e-05,2.16667]
[1780611303425,100.32,63248.72,32.2,-0.02352,1e-05,2.1801]
[1780611308122,100.35,63246.13,32.2,-0.02358,1e-05,2.18478]
[1780611308359,100.35,63246.13,32.2,-0.02358,1e-05,2.18478]
[1780611308545,100.35,63246.13,32.2,-0.02358,1e-05,2.18478]
[1780611312292,100.41,63258.76,32.2,-0.02348,1e-05,2.17686]
[1780611313880,100.41,63258.84,32.2,-0.02348,1e-05,2.17692]
[1780611315313,100.42,63278.86,32.2,-0.0232,1e-05,2.15602]
[1780611317303,100.44,63276.59,32.2,-0.02326,1e-05,2.16024]
[1780611319012,100.46,63286.1,32.2,-0.02315,1e-05,2.15213]
[1780611319474,100.46,63286.1,32.2,-0.02315,1e-05,2.15213]
[1780611325200,100.48,63284.45,32.2,-0.02319,1e-05,2.15503]
[1780611325209,100.48,63284.45,32.2,-0.02319,1e-05,2.15503]
[1780611328898,100.49,63296.49,32.2,-0.02303,1e-05,2.14312]
[1780611330432,100.49,63302.62,32.2,-0.02295,1e-05,2.1369]
[1780611330810,100.51,63303.02,32.2,-0.02297,1e-05,2.13862]
[1780611332912,100.57,63300.38,32.2,-0.02303,1e-05,2.14301]
[1780611333437,100.57,63300.38,32.2,-0.02303,1e-05,2.14301]
[1780611333655,100.57,63300.38,32.2,-0.02303,1e-05,2.14301]
[1780611333695,100.59,63286.03,32.2,-0.02326,1e-05,2.1601]
[1780611334177,100.59,63286.03,32.2,-0.02326,1e-05,2.1601]
[1780611334453,100.61,63273.46,32.2,-0.02345,1e-05,2.17509]
[1780611337021,100.63,63267.76,32.2,-0.02356,1e-05,2.18305]
[1780611339721,100.67,63258.54,32.2,-0.02373,1e-05,2.19591]
[1780611340574,100.69,63259.29,32.2,-0.02374,1e-05,2.1965]
[1780611340709,100.69,63259.29,32.2,-0.02374,1e-05,2.1965]
[1780611340500,100.69,63286.08,32.2,-0.02336,1e-05,2.16806]
[1780611345359,100.73,63290.81,32.2,-0.02333,1e-05,2.16628]
[1780611346160,100.73,63290.81,32.2,-0.02333,1e-05,2.16628]
[1780611347686,100.73,63320.76,32.2,-0.02292,1e-05,2.13486]
[1780611352883,100.76,63318.86,32.2,-0.02298,1e-05,2.13976]
[1780611356489,100.77,63322.51,32.2,-0.02294,1e-05,2.13677]
[1780611356573,100.77,63322.51,32.2,-0.02294,1e-05,2.13677]
[1780611356592,100.77,63322.51,32.2,-0.02294,1e-05,2.13677]
[1780611358096,100.78,63307.55,32.2,-0.02316,1e-05,2.15284]
[1780611358434,100.78,63307.55,32.2,-0.02316,1e-05,2.15284]
[1780611359105,100.78,63306.96,32.2,-0.02317,1e-05,2.15364]
[1780611360698,100.78,63309.46,32.2,-0.02313,1e-05,2.15119]
[1780611361008,100.78,63306.62,32.2,-0.02318,1e-05,2.15436]
[1780611361050,100.78,63306.62,32.2,-0.02318,1e-05,2.15436]
[1780611361409,100.78,63306.62,32.2,-0.02318,1e-05,2.15436]
[1780611361800,100.79,63296.38,32.2,-0.02332,1e-05,2.16531]
[1780611362972,100.79,63269.56,32.2,-0.0237,1e-05,2.1939]
[1780611363807,100.79,63269.56,32.2,-0.0237,1e-05,2.1939]
[1780611363935,100.79,63248.33,32.2,-0.024,1e-05,2.21672]
[1780611364540,100.79,63248.33,32.2,-0.024,1e-05,2.21672]
[1780611364658,100.79,63248.33,32.2,-0.024,1e-05,2.21672]
[1780611364993,100.79,63248.33,32.2,-0.024,1e-05,2.21672]
[1780611367044,100.79,63241.24,32.2,-0.02411,1e-05,2.2246]
[1780611369641,100.79,63251.73,32.2,-0.02396,1e-05,2.21352]
[1780611372406,100.8,63240.67,32.2,-0.02412,1e-05,2.22568]
[1780611373197,100.8,63249.14,32.2,-0.024,1e-05,2.21666]
[1780611375901,100.8,63262.49,32.2,-0.02381,1e-05,2.20259]
[1780611380940,100.81,63261.76,32.2,-0.02383,1e-05,2.20399]
[1780611381958,100.81,63272.05,32.2,-0.02369,1e-05,2.19328]
[1780611385992,100.82,63289.29,32.2,-0.02345,1e-05,2.17557]
[1780611386053,100.82,63289.29,32.2,-0.02345,1e-05,2.17557]
[1780611387464,100.82,63295.67,32.2,-0.02337,1e-05,2.169]
[1780611389739,100.82,63291.82,32.2,-0.02342,1e-05,2.17336]
[1780611389934,100.82,63291.82,32.2,-0.02342,1e-05,2.17336]
[1780611394369,100.83,63296.61,32.2,-0.02334,1e-05,2.16631]
[1780611396732,100.84,63276.42,32.2,-0.02363,1e-05,2.18829]
[1780611400101,100.84,63267.05,32.2,-0.02377,1e-05,2.1986]
[1780611404730,100.85,63288.18,32.2,-0.02348,1e-05,2.17669]
[1780611405137,100.85,63288.18,32.2,-0.02348,1e-05,2.17669]
[1780611405858,100.85,63288.18,32.2,-0.02348,1e-05,2.17669]
[1780611406268,100.85,63296.11,32.2,-0.02337,1e-05,2.16846]
[1780611406798,100.85,63296.11,32.2,-0.02337,1e-05,2.16846]
[1780611407023,100.85,63308.82,32.2,-0.02319,1e-05,2.15524]
[1780611407124,100.85,63308.82,32.2,-0.02319,1e-05,2.15524]
[1780611407478,100.85,63308.82,32.2,-0.02319,1e-05,2.15524]
[1780611407686,100.85,63308.82,32.2,-0.02319,1e-05,2.15524]
[1780611408160,100.86,63290.75,32.2,-0.02345,1e-05,2.17445]
[1780611410084,100.86,63296.27,32.2,-0.02337,1e-05,2.16893]
[1780611410271,100.86,63296.27,32.2,-0.02337,1e-05,2.16893]
[1780611412592,100.86,63294.54,32.2,-0.0234,1e-05,2.1709]
[1780611412778,100.86,63294.54,32.2,-0.0234,1e-05,2.1709]
[1780611413201,100.86,63292.27,32.2,-0.02343,1e-05,2.1736]
[1780611413947,100.87,63282.94,32.2,-0.02357,1e-05,2.18361]
[1780611414204,100.87,63270.89,32.2,-0.02374,1e-05,2.19642]
[1780611416188,100.87,63278.78,32.2,-0.02363,1e-05,2.18826]
[1780611416438,100.87,63278.78,32.2,-0.02363,1e-05,2.18826]
[1780611418959,100.87,63269.46,32.2,-0.02376,1e-05,2.19853]
[1780611421159,100.88,63269.05,32.2,-0.02377,1e-05,2.19915]
[1780611421255,100.88,63284.09,32.2,-0.02356,1e-05,2.18317]
[1780611422689,100.88,63284.09,32.2,-0.02356,1e-05,2.18317]
[1780611423038,100.88,63284.09,32.2,-0.02356,1e-05,2.18317]
[1780611424227,100.88,63291.67,32.2,-0.02346,1e-05,2.17538]
[1780611424357,100.88,63277.55,32.2,-0.02366,1e-05,2.19046]
[1780611425113,100.88,63277.55,32.2,-0.02366,1e-05,2.19046]
[1780611430588,100.89,63274.42,32.2,-0.02371,1e-05,2.19436]
[1780611434779,100.89,63278.32,32.2,-0.02366,1e-05,2.19076]
[1780611434867,100.9,63292.28,32.2,-0.02347,1e-05,2.17608]
[1780611435205,100.9,63292.28,32.2,-0.02347,1e-05,2.17608]
[1780611436058,100.9,63292.28,32.2,-0.02347,1e-05,2.17608]
[1780611436359,100.9,63293.18,32.2,-0.02346,1e-05,2.17527]
[1780611436731,100.9,63293.18,32.2,-0.02346,1e-05,2.17527]
[1780611436806,100.9,63304.7,32.2,-0.0233,1e-05,2.16327]
[1780611437139,100.9,63304.7,32.2,-0.0233,1e-05,2.16327]
[1780611437502,100.9,63304.7,32.2,-0.0233,1e-05,2.16327]
[1780611437904,100.9,63304.7,32.2,-0.0233,1e-05,2.16327]
[1780611438386,100.9,63302.83,32.2,-0.02332,1e-05,2.1654]
[1780611438695,100.9,63302.83,32.2,-0.02332,1e-05,2.1654]
[1780611438934,100.9,63302.83,32.2,-0.02332,1e-05,2.1654]
[1780611439240,100.9,63302.01,32.2,-0.02334,1e-05,2.16642]
[1780611439591,100.9,63302.01,32.2,-0.02334,1e-05,2.16642]
[1780611440249,100.9,63303.79,32.2,-0.02332,1e-05,2.16471]
[1780611440603,100.9,63303.79,32.2,-0.02332,1e-05,2.16471]
[1780611440935,100.9,63303.79,32.2,-0.02332,1e-05,2.16471]
[1780611440953,100.9,63303.79,32.2,-0.02332,1e-05,2.16471]
[1780611443241,100.91,63312.25,32.2,-0.0232,1e-05,2.1563]
[1780611448490,100.92,63333.05,32.2,-0.02293,1e-05,2.13566]
[1780611453526,100.94,63333.44,32.2,-0.02291,1e-05,2.13376]
[1780611455540,100.94,63344.56,32.2,-0.02277,1e-05,2.12264]
[1780611460585,100.96,63345.43,32.2,-0.02277,1e-05,2.12293]
[1780611463100,100.96,63360.02,32.2,-0.02258,1e-05,2.1083]
[1780611463974,100.97,63380.07,32.2,-0.02231,1e-05,2.08796]
[1780611465695,100.97,63371.52,32.2,-0.02243,1e-05,2.09673]
[1780611467828,100.98,63361.53,32.2,-0.02257,1e-05,2.10784]
[1780611468788,100.98,63348.07,32.2,-0.02276,1e-05,2.12227]
[1780611470513,100.99,63345.78,32.2,-0.0228,1e-05,2.12487]
[1780611472892,100.99,63349.05,32.2,-0.02276,1e-05,2.12194]
[1780611473866,100.99,63354.71,32.2,-0.02268,1e-05,2.11632]
[1780611480751,101.02,63345.11,32.2,-0.02284,1e-05,2.12809]
[1780611481777,101.02,63309.91,32.2,-0.02332,1e-05,2.16487]
[1780611483065,101.02,63287.08,32.2,-0.02364,1e-05,2.1892]
[1780611483704,101.02,63287.08,32.2,-0.02364,1e-05,2.1892]
[1780611484972,101.02,63301.18,32.2,-0.02345,1e-05,2.17441]
[1780611485590,101.02,63301.18,32.2,-0.02345,1e-05,2.17441]
[1780611489278,101.03,63309.98,32.2,-0.02333,1e-05,2.1657]
[1780611489577,101.03,63309.98,32.2,-0.02333,1e-05,2.1657]
[1780611491561,101.03,63302.68,32.2,-0.02344,1e-05,2.17371]
[1780611491924,101.03,63302.68,32.2,-0.02344,1e-05,2.17371]
[1780611492361,101.03,63296.34,32.2,-0.02353,1e-05,2.18054]
[1780611493542,101.03,63296.91,32.2,-0.02352,1e-05,2.18007]
[1780611495683,101.04,63285.66,32.2,-0.02368,1e-05,2.19224]
[1780611496557,101.04,63293.41,32.2,-0.02358,1e-05,2.18413]
[1780611496972,101.04,63293.41,32.2,-0.02358,1e-05,2.18413]
[1780611497684,101.04,63294.59,32.2,-0.02356,1e-05,2.18301]
[1780611498589,101.04,63293.83,32.2,-0.02357,1e-05,2.18394]
[1780611500892,101.05,63305.37,32.2,-0.02342,1e-05,2.17215]
[1780611502657,101.05,63308.39,32.2,-0.02338,1e-05,2.16911]
[1780611503170,101.05,63308.39,32.2,-0.02338,1e-05,2.16911]
[1780611503678,101.05,63311.86,32.2,-0.02333,1e-05,2.16561]
[1780611504112,101.05,63311.86,32.2,-0.02333,1e-05,2.16561]
[1780611505902,101.05,63305.56,32.2,-0.02342,1e-05,2.17255]
[1780611506026,101.05,63305.56,32.2,-0.02342,1e-05,2.17255]
[1780611506455,101.06,63300.32,32.2,-0.0235,1e-05,2.17822]
[1780611507142,101.06,63300.32,32.2,-0.0235,1e-05,2.17822]
[1780611507202,101.06,63289.46,32.2,-0.02365,1e-05,2.18985]
[1780611507728,101.06,63289.46,32.2,-0.02365,1e-05,2.18985]
[1780611508872,101.06,63287.02,32.2,-0.02369,1e-05,2.19255]
[1780611509755,101.06,63287.47,32.2,-0.02368,1e-05,2.19218]
[1780611510245,101.06,63287.47,32.2,-0.02368,1e-05,2.19218]
[1780611509958,101.06,63298.52,32.2,-0.02353,1e-05,2.18058]
[1780611510442,101.06,63298.52,32.2,-0.02353,1e-05,2.18058]
[1780611510965,101.06,63313.08,32.2,-0.02332,1e-05,2.16523]
[1780611514994,101.07,63321.72,32.2,-0.02319,1e-05,2.15435]
[1780611520171,101.08,63318.68,32.2,-0.02324,1e-05,2.1582]
[1780611520635,101.08,63318.68,32.2,-0.02324,1e-05,2.1582]
[1780611520032,101.08,63306.01,32.2,-0.02342,1e-05,2.17168]
[1780611521240,101.08,63281.49,32.2,-0.02376,1e-05,2.19777]
[1780611524559,101.09,63288.05,32.2,-0.02367,1e-05,2.19108]
[1780611524644,101.09,63288.05,32.2,-0.02367,1e-05,2.19108]
[1780611524970,101.09,63288.05,32.2,-0.02367,1e-05,2.19108]
[1780611527085,101.09,63302.87,32.2,-0.02347,1e-05,2.17575]
[1780611528588,101.09,63304.69,32.2,-0.02345,1e-05,2.17396]
[1780611530106,101.09,63324.35,32.2,-0.02318,1e-05,2.15359]
[1780611535184,101.1,63321.35,32.2,-0.02323,1e-05,2.1574]
[1780611544206,101.12,63310.46,32.2,-0.0234,1e-05,2.17043]
[1780611549244,101.13,63312.75,32.2,-0.02338,1e-05,2.16876]
[1780611551653,101.13,63313.91,32.2,-0.02336,1e-05,2.16782]
[1780611552266,101.14,63301.83,32.2,-0.02353,1e-05,2.1807]
[1780611552555,101.14,63301.83,32.2,-0.02353,1e-05,2.1807]
[1780611552885,101.14,63301.83,32.2,-0.02353,1e-05,2.1807]
[1780611553517,101.14,63307.72,32.2,-0.02345,1e-05,2.1746]
[1780611554536,101.14,63310.11,32.2,-0.02342,1e-05,2.17222]
[1780611555482,101.14,63307.84,32.2,-0.02346,1e-05,2.17475]
[1780611555894,101.14,63307.84,32.2,-0.02346,1e-05,2.17475]
[1780611559315,101.15,63298.41,32.2,-0.02359,1e-05,2.18523]
[1780611561541,101.15,63298.83,32.2,-0.02359,1e-05,2.1849]
[1780611561854,101.15,63298.83,32.2,-0.02359,1e-05,2.1849]
[1780611562336,101.15,63308.42,32.2,-0.02346,1e-05,2.17501]
[1780611566365,101.16,63296.62,32.2,-0.02363,1e-05,2.18797]
[1780611568571,101.16,63297.23,32.2,-0.02362,1e-05,2.18744]
[1780611569103,101.16,63286.78,32.2,-0.02377,1e-05,2.19863]
[1780611570149,101.16,63286.78,32.2,-0.02377,1e-05,2.19863]
[1780611570871,101.16,63279.52,32.2,-0.02388,1e-05,2.20654]
[1780611571192,101.16,63279.52,32.2,-0.02388,1e-05,2.20654]
[1780611571557,101.16,63291.79,32.2,-0.02368,1e-05,2.19096]
[1780611572412,101.16,63301.99,32.2,-0.02354,1e-05,2.18026]
[1780611575128,101.17,63302.56,32.2,-0.02353,1e-05,2.17976]
[1780611575993,101.17,63314.54,32.2,-0.02337,1e-05,2.1675]
[1780611576442,101.17,63326.54,32.2,-0.0232,1e-05,2.15492]
[1780611581712,101.18,63329.46,32.2,-0.02317,1e-05,2.15252]
[1780611585981,101.19,63328.62,32.2,-0.02319,1e-05,2.15423]
[1780611586063,101.19,63343.56,32.2,-0.02299,1e-05,2.13865]
[1780611591366,101.19,63336.85,32.2,-0.02308,1e-05,2.14599]
[1780611596513,101.2,63343.23,32.2,-0.023,1e-05,2.13974]
[1780611596631,101.2,63343.23,32.2,-0.023,1e-05,2.13974]
[1780611596912,101.2,63343.23,32.2,-0.023,1e-05,2.13974]
[1780611596996,101.2,63343.23,32.2,-0.023,1e-05,2.13974]
[1780611600135,101.2,63329.52,32.2,-0.02319,1e-05,2.15417]
[1780611605699,101.2,63327.4,32.2,-0.02322,1e-05,2.15666]
[1780611610735,101.2,63323.61,32.2,-0.02328,1e-05,2.16078]
[1780611613831,101.21,63317.05,32.2,-0.02337,1e-05,2.16771]
[1780611614025,101.21,63295.25,32.2,-0.02367,1e-05,2.19073]
[1780611615249,101.21,63295.25,32.2,-0.02367,1e-05,2.19073]
[1780611615563,101.21,63292.28,32.2,-0.02372,1e-05,2.19398]
[1780611616882,101.21,63298.81,32.2,-0.02362,1e-05,2.18703]
[1780611617279,101.21,63298.81,32.2,-0.02362,1e-05,2.18703]
[1780611617380,101.21,63289.52,32.2,-0.02376,1e-05,2.19699]
[1780611619315,101.21,63282.33,32.2,-0.02386,1e-05,2.20463]
[1780611620166,101.21,63280.62,32.2,-0.02388,1e-05,2.20663]
[1780611625847,101.22,63288.59,32.2,-0.02378,1e-05,2.19876]
[1780611626422,101.22,63288.59,32.2,-0.02378,1e-05,2.19876]
[1780611628530,101.22,63295.62,32.2,-0.02368,1e-05,2.1915]
[1780611629962,101.22,63293.97,32.2,-0.02371,1e-05,2.19335]
[1780611631012,101.22,63312.75,32.2,-0.02342,1e-05,2.171]
[1780611636628,101.22,63309.35,32.2,-0.02347,1e-05,2.17464]
[1780611640420,101.22,63313.86,32.2,-0.0234,1e-05,2.16989]
[1780611640962,101.22,63298.32,32.2,-0.02362,1e-05,2.18642]
[1780611641764,101.22,63298.32,32.2,-0.02362,1e-05,2.18642]
[1780611642232,101.22,63298.32,32.2,-0.02362,1e-05,2.18642]
[1780611645282,101.23,63295.14,32.2,-0.02367,1e-05,2.19013]
[1780611645758,101.23,63293.57,32.2,-0.0237,1e-05,2.1919]
[1780611645997,101.23,63303.59,32.2,-0.02356,1e-05,2.18127]
[1780611649578,101.23,63304.74,32.2,-0.02354,1e-05,2.18042]
[1780611654062,101.24,63326.96,32.2,-0.02324,1e-05,2.1572]
[1780611655451,101.24,63329.94,32.2,-0.0232,1e-05,2.15411]
[1780611655454,101.24,63329.94,32.2,-0.0232,1e-05,2.15411]
[1780611656080,101.23,63331.48,32.2,-0.02317,1e-05,2.15239]
[1780611657057,101.23,63331.48,32.2,-0.02317,1e-05,2.15239]
[1780611657086,101.23,63335.11,32.2,-0.02312,1e-05,2.1485]
[1780611662156,101.24,63327.24,32.2,-0.02323,1e-05,2.15693]
[1780611667361,101.24,63320.12,32.2,-0.02333,1e-05,2.16448]
[1780611669044,101.24,63320.15,32.2,-0.02333,1e-05,2.16449]
[1780611669387,101.24,63320.15,32.2,-0.02333,1e-05,2.16449]
[1780611669465,101.24,63307.45,32.2,-0.02351,1e-05,2.17787]
[1780611675223,101.24,63316.27,32.2,-0.02339,1e-05,2.16862]
[1780611680259,101.24,63316.64,32.2,-0.02338,1e-05,2.16827]
[1780611681266,101.24,63328.87,32.2,-0.02321,1e-05,2.15546]
[1780611687309,101.24,63332.55,32.2,-0.02317,1e-05,2.15183]
[1780611690330,101.24,63342.15,32.2,-0.02303,1e-05,2.14193]
[1780611695366,101.25,63334.45,32.2,-0.02312,1e-05,2.14762]
[1780611696373,101.25,63321.19,32.2,-0.0233,1e-05,2.16153]
[1780611701408,101.25,63319.51,32.2,-0.02333,1e-05,2.16338]
[1780611707452,101.25,63326.78,32.2,-0.02323,1e-05,2.15593]
[1780611711500,101.25,63316.84,32.2,-0.02337,1e-05,2.16646]
[1780611712138,101.25,63316.84,32.2,-0.02337,1e-05,2.16646]
[1780611712496,101.25,63295.67,32.2,-0.02366,1e-05,2.1888]
[1780611713137,101.25,63295.67,32.2,-0.02366,1e-05,2.1888]
[1780611713503,101.25,63281.93,32.2,-0.02386,1e-05,2.20349]
[1780611714072,101.25,63281.93,32.2,-0.02386,1e-05,2.20349]
[1780611719550,101.26,63280.98,32.2,-0.02388,1e-05,2.20486]
[1780611721533,101.26,63281.01,32.2,-0.02388,1e-05,2.20491]
[1780611721695,101.26,63281.01,32.2,-0.02388,1e-05,2.20491]
[1780611721826,101.26,63281.01,32.2,-0.02388,1e-05,2.20491]
[1780611722557,101.26,63300.91,32.2,-0.0236,1e-05,2.18381]
[1780611722985,101.26,63312.5,32.2,-0.02344,1e-05,2.17166]
[1780611724875,101.26,63314.78,32.2,-0.0234,1e-05,2.16926]
[1780611725442,101.26,63311.3,32.2,-0.02345,1e-05,2.17278]
[1780611727307,101.26,63309.47,32.2,-0.02348,1e-05,2.1747]
[1780611727533,101.26,63299.99,32.2,-0.02361,1e-05,2.18471]
[1780611728723,101.26,63289.01,32.2,-0.02376,1e-05,2.19632]
[1780611733798,101.26,63288.39,32.2,-0.02378,1e-05,2.19744]
[1780611737785,101.27,63300.82,32.2,-0.02361,1e-05,2.18464]
[1780611742822,101.27,63296.95,32.2,-0.02367,1e-05,2.1893]
[1780611744297,101.27,63296.95,32.2,-0.02367,1e-05,2.1893]
[1780611744362,101.28,63275.2,32.2,-0.02398,1e-05,2.21263]
[1780611746199,101.28,63268.38,32.2,-0.02408,1e-05,2.21991]
[1780611746597,101.28,63268.38,32.2,-0.02408,1e-05,2.21991]
[1780611747101,101.28,63274.06,32.2,-0.024,1e-05,2.21395]
[1780611747453,101.28,63274.06,32.2,-0.024,1e-05,2.21395]
[1780611747718,101.28,63274.27,32.2,-0.02399,1e-05,2.21379]
[1780611748013,101.28,63274.27,32.2,-0.02399,1e-05,2.21379]
[1780611748914,101.28,63278.68,32.2,-0.02393,1e-05,2.20915]
[1780611749874,101.28,63264.59,32.2,-0.02413,1e-05,2.22427]
[1780611751793,101.28,63263.17,32.2,-0.02415,1e-05,2.22586]
[1780611753380,101.28,63262.11,32.2,-0.02414,1e-05,2.22445]
[1780611755834,101.28,63269.16,32.2,-0.02405,1e-05,2.21703]
[1780611756649,101.28,63269.16,32.2,-0.02405,1e-05,2.21703]
[1780611756943,101.28,63253.33,32.2,-0.02427,1e-05,2.23406]
[1780611759061,101.28,63258.02,32.2,-0.02421,1e-05,2.22909]
[1780611759421,101.28,63258.02,32.2,-0.02421,1e-05,2.22909]
[1780611761947,101.29,63265.89,32.2,-0.0241,1e-05,2.22078]
[1780611762777,101.29,63272.94,32.2,-0.024,1e-05,2.2133]
[1780611762895,101.29,63272.94,32.2,-0.024,1e-05,2.2133]
[1780611763055,101.29,63272.94,32.2,-0.024,1e-05,2.2133]
[1780611763581,101.29,63272.94,32.2,-0.024,1e-05,2.2133]
[1780611763584,101.29,63291.11,32.2,-0.02374,1e-05,2.19403]
[1780611763933,101.29,63291.11,32.2,-0.02374,1e-05,2.19403]
[1780611764151,101.29,63302.88,32.2,-0.02357,1e-05,2.18155]
[1780611769029,101.29,63292.95,32.2,-0.02372,1e-05,2.1926]
[1780611774057,101.3,63287.2,32.2,-0.02381,1e-05,2.19909]
[1780611779101,101.3,63285.26,32.2,-0.02384,1e-05,2.20164]
[1780611783345,101.31,63290.78,32.2,-0.02376,1e-05,2.19604]
[1780611783348,101.31,63290.78,32.2,-0.02376,1e-05,2.19604]
[1780611783510,101.31,63290.78,32.2,-0.02376,1e-05,2.19604]
[1780611783612,101.31,63301.59,32.2,-0.02361,1e-05,2.18469]
[1780611785138,101.31,63303.84,32.2,-0.02358,1e-05,2.18242]
[1780611785347,101.31,63303.84,32.2,-0.02358,1e-05,2.18242]
[1780611785351,101.31,63306.17,32.2,-0.02355,1e-05,2.18008]
[1780611785878,101.31,63306.17,32.2,-0.02355,1e-05,2.18008]
[1780611787565,101.31,63311.18,32.2,-0.02348,1e-05,2.17464]
[1780611787586,101.31,63316.8,32.2,-0.0234,1e-05,2.16858]
[1780611790629,101.31,63317.34,32.2,-0.02339,1e-05,2.16803]
[1780611791192,101.31,63332.0,32.2,-0.02319,1e-05,2.15256]
[1780611793161,101.31,63334.82,32.2,-0.02315,1e-05,2.1495]
[1780611793407,101.31,63334.82,32.2,-0.02315,1e-05,2.1495]
[1780611793427,101.3,63334.7,32.2,-0.02315,1e-05,2.14953]
[1780611799124,101.31,63334.41,32.2,-0.02316,1e-05,2.15003]
[1780611799249,101.31,63340.15,32.2,-0.02308,1e-05,2.14408]
[1780611803277,101.3,63358.21,32.2,-0.02283,1e-05,2.12497]
[1780611804426,101.3,63358.21,32.2,-0.02283,1e-05,2.12497]
[1780611804432,101.3,63358.21,32.2,-0.02283,1e-05,2.12497]
[1780611810099,101.3,63366.79,32.2,-0.0227,1e-05,2.1158]
[1780611811001,101.3,63366.99,32.2,-0.0227,1e-05,2.11555]
[1780611811624,101.3,63366.99,32.2,-0.0227,1e-05,2.11555]
[1780611815364,101.3,63373.52,32.2,-0.02258,1e-05,2.10609]
[1780611820399,101.29,63372.85,32.2,-0.02259,1e-05,2.10661]
[1780611825446,101.29,63374.61,32.2,-0.02257,1e-05,2.10468]
[1780611830481,101.29,63373.23,32.2,-0.02258,1e-05,2.10599]
[1780611834515,101.29,63359.09,32.2,-0.02277,1e-05,2.12044]
[1780611835983,101.29,63354.29,32.2,-0.02284,1e-05,2.12536]
[1780611839052,101.29,63350.61,32.2,-0.02289,1e-05,2.12899]
[1780611839579,101.29,63350.61,32.2,-0.02289,1e-05,2.12899]
[1780611839687,101.29,63342.85,32.2,-0.02299,1e-05,2.13698]
[1780611840292,101.29,63342.85,32.2,-0.02299,1e-05,2.13698]
[1780611840744,101.29,63342.85,32.2,-0.02299,1e-05,2.13698]
[1780611840960,101.29,63342.74,32.2,-0.023,1e-05,2.13729]
[1780611841302,101.29,63342.74,32.2,-0.023,1e-05,2.13729]
[1780611841569,101.29,63351.6,32.2,-0.02288,1e-05,2.12828]
[1780611842418,101.29,63351.6,32.2,-0.02288,1e-05,2.12828]
[1780611842450,101.29,63351.6,32.2,-0.02288,1e-05,2.12828]
[1780611843100,101.29,63356.04,32.2,-0.02282,1e-05,2.1239]
[1780611844385,101.3,63354.26,32.2,-0.02285,1e-05,2.12596]
[1780611846504,101.3,63351.15,32.2,-0.02289,1e-05,2.12961]
[1780611846516,101.3,63351.15,32.2,-0.02289,1e-05,2.12961]
[1780611847288,101.3,63354.5,32.2,-0.02285,1e-05,2.12634]
[1780611853657,101.32,63371.37,32.2,-0.02264,1e-05,2.11033]
[1780611857102,101.33,63373.26,32.2,-0.02262,1e-05,2.10911]
[1780611862722,101.35,63378.63,32.2,-0.02257,1e-05,2.10508]
[1780611867762,101.36,63379.3,32.2,-0.02258,1e-05,2.10558]
[1780611870789,101.37,63382.02,32.2,-0.02255,1e-05,2.10329]
[1780611875820,101.39,63384.81,32.2,-0.0225,1e-05,2.0994]
[1780611878633,101.39,63385.43,32.2,-0.0225,1e-05,2.09902]
[1780611878709,101.4,63369.13,32.2,-0.02272,1e-05,2.11628]
[1780611879330,101.4,63356.74,32.2,-0.02289,1e-05,2.12908]
[1780611880777,101.4,63356.74,32.2,-0.02289,1e-05,2.12908]
[1780611880276,101.4,63335.11,32.2,-0.02319,1e-05,2.1518]
[1780611882386,101.4,63329.91,32.2,-0.02326,1e-05,2.15723]
[1780611882738,101.4,63329.91,32.2,-0.02326,1e-05,2.15723]
[1780611887912,101.42,63333.0,32.2,-0.02324,1e-05,2.15531]
[1780611892514,101.42,63331.04,32.2,-0.02327,1e-05,2.15783]
[1780611892584,101.43,63321.27,32.2,-0.02341,1e-05,2.16835]
[1780611893263,101.43,63321.27,32.2,-0.02341,1e-05,2.16835]
[1780611897974,101.43,63314.28,32.2,-0.02351,1e-05,2.17626]
[1780611898888,101.43,63318.27,32.2,-0.02346,1e-05,2.17219]
[1780611904029,101.44,63334.76,32.2,-0.02324,1e-05,2.15574]
[1780611906835,101.45,63329.37,32.2,-0.02332,1e-05,2.16153]
[1780611906850,101.45,63318.52,32.2,-0.02347,1e-05,2.17319]
[1780611912090,101.46,63320.03,32.2,-0.02346,1e-05,2.17225]
[1780611914952,101.46,63320.01,32.2,-0.02346,1e-05,2.1724]
[1780611915548,101.46,63316.53,32.2,-0.02351,1e-05,2.17619]
[1780611915628,101.46,63307.66,32.2,-0.02364,1e-05,2.18566]
[1780611916808,101.46,63307.66,32.2,-0.02364,1e-05,2.18566]
[1780611916464,101.46,63286.15,32.2,-0.02394,1e-05,2.20845]
[1780611917515,101.46,63286.15,32.2,-0.02394,1e-05,2.20845]
[1780611917797,101.46,63264.97,32.2,-0.02424,1e-05,2.23108]
[1780611920823,101.46,63273.07,32.2,-0.02413,1e-05,2.22258]
[1780611923722,101.47,63269.11,32.2,-0.02419,1e-05,2.22693]
[1780611924481,101.47,63274.25,32.2,-0.02412,1e-05,2.22158]
[1780611926260,101.47,63258.16,32.2,-0.02435,1e-05,2.23889]
[1780611927266,101.47,63269.07,32.2,-0.02419,1e-05,2.2272]
[1780611929455,101.47,63271.56,32.2,-0.02416,1e-05,2.22461]
[1780611931919,101.47,63277.56,32.2,-0.02405,1e-05,2.21571]
[1780611935602,101.47,63292.17,32.2,-0.02384,1e-05,2.2003]
[1780611935774,101.47,63292.17,32.2,-0.02384,1e-05,2.2003]
[1780611935857,101.47,63292.17,32.2,-0.02384,1e-05,2.2003]
[1780611937157,101.47,63305.14,32.2,-0.02366,1e-05,2.18675]
[1780611938559,101.48,63290.91,32.2,-0.02386,1e-05,2.20203]
[1780611940359,101.48,63300.62,32.2,-0.02373,1e-05,2.19192]
[1780611945639,101.48,63303.03,32.2,-0.0237,1e-05,2.18974]
[1780611945981,101.49,63306.54,32.2,-0.02365,1e-05,2.18621]
[1780611946660,101.49,63306.54,32.2,-0.02365,1e-05,2.18621]
[1780611948224,101.49,63311.41,32.2,-0.02359,1e-05,2.18118]
[1780611950619,101.49,63324.3,32.2,-0.02341,1e-05,2.16785]
[1780611954959,101.5,63318.48,32.2,-0.0235,1e-05,2.17462]
[1780611955460,101.5,63318.48,32.2,-0.0235,1e-05,2.17462]
[1780611955483,101.5,63300.71,32.2,-0.02375,1e-05,2.1935]
[1780611956303,101.5,63300.71,32.2,-0.02375,1e-05,2.1935]
[1780611956922,101.5,63300.71,32.2,-0.02375,1e-05,2.1935]
[1780611957356,101.5,63297.44,32.2,-0.0238,1e-05,2.19717]
[1780611957610,101.5,63297.44,32.2,-0.0238,1e-05,2.19717]
[1780611958321,101.5,63299.03,32.2,-0.02378,1e-05,2.19557]
[1780611962087,101.51,63293.71,32.2,-0.02385,1e-05,2.20145]
[1780611962572,101.51,63293.71,32.2,-0.02385,1e-05,2.20145]
[1780611962610,101.51,63293.71,32.2,-0.02385,1e-05,2.20145]
[1780611962904,101.51,63279.06,32.2,-0.02406,1e-05,2.21719]
[1780611963752,101.51,63261.45,32.2,-0.02432,1e-05,2.23604]
[1780611966712,101.51,63248.6,32.2,-0.0245,1e-05,2.24994]
[1780611968577,101.51,63259.23,32.2,-0.02435,1e-05,2.23848]
[1780611973612,101.51,63262.77,32.2,-0.0243,1e-05,2.23475]
[1780611976638,101.51,63272.58,32.2,-0.02416,1e-05,2.22431]
[1780611979659,101.51,63260.39,32.2,-0.02433,1e-05,2.23747]
[1780611983687,101.51,63271.04,32.2,-0.02418,1e-05,2.2261]
[1780611988723,101.51,63264.78,32.2,-0.02427,1e-05,2.23295]
[1780611993761,101.52,63269.4,32.2,-0.02418,1e-05,2.2255]
[1780611998796,101.52,63262.49,32.2,-0.02428,1e-05,2.2331]
[1780612001057,101.52,63270.09,32.2,-0.02418,1e-05,2.22501]
[1780612003854,101.52,63276.87,32.2,-0.02408,1e-05,2.21785]
[1780612004384,101.52,63275.56,32.2,-0.0241,1e-05,2.21931]
[1780612009873,101.52,63270.88,32.2,-0.02417,1e-05,2.22455]
[1780612013902,101.53,63281.36,32.2,-0.02402,1e-05,2.21353]
[1780612016936,101.53,63295.59,32.2,-0.02382,1e-05,2.1986]
[1780612017275,101.53,63295.59,32.2,-0.02382,1e-05,2.1986]
[1780612019509,101.53,63297.24,32.2,-0.0238,1e-05,2.19704]
[1780612019515,101.53,63297.24,32.2,-0.0238,1e-05,2.19704]
[1780612020738,101.53,63305.46,32.2,-0.02369,1e-05,2.18843]
[1780612023260,101.53,63310.58,32.2,-0.02362,1e-05,2.18335]
[1780612028927,101.54,63313.14,32.2,-0.02359,1e-05,2.18122]
[1780612033306,101.55,63324.34,32.2,-0.02344,1e-05,2.16995]
[1780612034403,101.55,63313.93,32.2,-0.02359,1e-05,2.18114]
[1780612040097,101.56,63318.62,32.2,-0.02353,1e-05,2.1769]
[1780612041104,101.56,63308.76,32.2,-0.02367,1e-05,2.18741]
[1780612044859,101.56,63306.62,32.2,-0.02371,1e-05,2.18987]
[1780612045555,101.57,63303.22,32.2,-0.02376,1e-05,2.19365]
[1780612045914,101.57,63303.22,32.2,-0.02376,1e-05,2.19365]
[1780612045951,101.57,63303.22,32.2,-0.02376,1e-05,2.19365]
[1780612045985,101.57,63293.84,32.2,-0.02389,1e-05,2.20366]
[1780612046146,101.57,63303.77,32.2,-0.02375,1e-05,2.19314]
[1780612050168,101.57,63317.55,32.2,-0.02356,1e-05,2.17897]
[1780612053976,101.57,63317.96,32.2,-0.02353,1e-05,2.17616]
[1780612054228,101.58,63324.98,32.2,-0.02344,1e-05,2.16903]
[1780612055119,101.58,63330.65,32.2,-0.02336,1e-05,2.16309]
[1780612059847,101.58,63324.14,32.2,-0.02346,1e-05,2.17044]
[1780612065375,101.59,63322.56,32.2,-0.02349,1e-05,2.17288]
[1780612071316,101.6,63319.72,32.2,-0.02354,1e-05,2.17666]
[1780612075038,101.61,63318.73,32.2,-0.02356,1e-05,2.17804]
[1780612075893,101.61,63333.04,32.2,-0.02336,1e-05,2.16328]
[1780612077954,101.61,63335.9,32.2,-0.02332,1e-05,2.16029]
[1780612078515,101.61,63349.49,32.2,-0.02314,1e-05,2.14641]
[1780612079312,101.61,63349.49,32.2,-0.02314,1e-05,2.14641]
[1780612079376,101.61,63350.71,32.2,-0.02312,1e-05,2.14518]
[1780612084412,101.61,63358.21,32.2,-0.02301,1e-05,2.1369]
[1780612085261,101.61,63358.21,32.2,-0.02301,1e-05,2.1369]
[1780612089687,101.6,63358.33,32.2,-0.02301,1e-05,2.13643]
[1780612089795,101.6,63358.33,32.2,-0.02301,1e-05,2.13643]
[1780612089992,101.6,63358.33,32.2,-0.02301,1e-05,2.13643]
[1780612090041,101.6,63370.64,32.2,-0.02284,1e-05,2.12355]
[1780612090738,101.6,63370.64,32.2,-0.02284,1e-05,2.12355]
[1780612090805,101.6,63382.59,32.2,-0.02267,1e-05,2.11125]
[1780612094395,101.6,63377.99,32.2,-0.02273,1e-05,2.11581]
[1780612094761,101.6,63377.99,32.2,-0.02273,1e-05,2.11581]
[1780612094959,101.6,63377.99,32.2,-0.02273,1e-05,2.11581]
[1780612095042,101.6,63365.96,32.2,-0.0229,1e-05,2.12814]
[1780612096953,101.6,63360.77,32.2,-0.02297,1e-05,2.13351]
[1780612097049,101.6,63353.53,32.2,-0.02306,1e-05,2.14084]
[1780612098513,101.6,63340.45,32.2,-0.02324,1e-05,2.15449]
[1780612103189,101.6,63343.71,32.2,-0.0232,1e-05,2.15117]
[1780612103272,101.6,63343.71,32.2,-0.0232,1e-05,2.15117]
[1780612103713,101.6,63344.39,32.2,-0.02319,1e-05,2.15052]
[1780612104143,101.6,63344.39,32.2,-0.02319,1e-05,2.15052]
[1780612104946,101.6,63344.24,32.2,-0.02319,1e-05,2.15067]
[1780612104972,101.6,63344.24,32.2,-0.02319,1e-05,2.15067]
[1780612105007,101.6,63348.21,32.2,-0.02314,1e-05,2.14631]
[1780612105792,101.6,63348.21,32.2,-0.02314,1e-05,2.14631]
[1780612108983,101.59,63342.14,32.2,-0.02322,1e-05,2.15241]
[1780612109142,101.59,63342.14,32.2,-0.02322,1e-05,2.15241]
[1780612109557,101.59,63343.52,32.2,-0.02319,1e-05,2.15073]
[1780612109883,101.59,63334.15,32.2,-0.02332,1e-05,2.16054]
[1780612111037,101.59,63334.15,32.2,-0.02332,1e-05,2.16054]
[1780612111096,101.59,63334.17,32.2,-0.0233,1e-05,2.15794]
[1780612115359,101.59,63339.78,32.2,-0.02322,1e-05,2.1517]
[1780612115830,101.59,63339.78,32.2,-0.02322,1e-05,2.1517]
[1780612119609,101.58,63334.5,32.2,-0.02328,1e-05,2.15662]
[1780612119673,101.58,63329.71,32.2,-0.02335,1e-05,2.16163]
[1780612122280,101.58,63329.9,32.2,-0.02334,1e-05,2.16131]
[1780612122694,101.58,63330.21,32.2,-0.02334,1e-05,2.16099]
[1780612124058,101.58,63330.21,32.2,-0.02334,1e-05,2.16099]
[1780612124096,101.57,63320.61,32.2,-0.02347,1e-05,2.17078]
[1780612125717,101.57,63308.49,32.2,-0.02364,1e-05,2.18352]
[1780612126994,101.57,63308.49,32.2,-0.02364,1e-05,2.18352]
[1780612127063,101.57,63313.73,32.2,-0.02356,1e-05,2.17796]
[1780612132769,101.56,63321.13,32.2,-0.02345,1e-05,2.16942]
[1780612136653,101.56,63320.98,32.2,-0.02345,1e-05,2.16897]
[1780612136797,101.56,63320.17,32.2,-0.02346,1e-05,2.16982]
[1780612139394,101.56,63316.14,32.2,-0.02351,1e-05,2.17415]
[1780612144204,101.56,63316.48,32.2,-0.02352,1e-05,2.17426]
[1780612144629,101.56,63317.41,32.2,-0.0235,1e-05,2.1734]
[1780612144850,101.56,63317.41,32.2,-0.0235,1e-05,2.1734]
[1780612144993,101.56,63317.41,32.2,-0.0235,1e-05,2.1734]
[1780612145010,101.56,63317.41,32.2,-0.0235,1e-05,2.1734]
[1780612145478,101.56,63317.41,32.2,-0.0235,1e-05,2.1734]
[1780612145060,101.57,63296.46,32.2,-0.0238,1e-05,2.19562]
[1780612145723,101.57,63296.46,32.2,-0.0238,1e-05,2.19562]
[1780612146059,101.57,63271.05,32.2,-0.02416,1e-05,2.22266]
[1780612146332,101.57,63271.05,32.2,-0.02416,1e-05,2.22266]
[1780612148873,101.57,63281.71,32.2,-0.02401,1e-05,2.2114]
[1780612156998,101.57,63282.04,32.2,-0.02401,1e-05,2.21152]
[1780612161124,101.58,63289.12,32.2,-0.02391,1e-05,2.20416]
[1780612165058,101.58,63299.15,32.2,-0.02378,1e-05,2.19388]
[1780612167694,101.58,63303.03,32.2,-0.02372,1e-05,2.18994]
[1780612168387,101.58,63307.47,32.2,-0.02366,1e-05,2.18534]
[1780612171649,101.59,63306.78,32.2,-0.02365,1e-05,2.18373]
[1780612173072,101.59,63310.96,32.2,-0.02359,1e-05,2.17942]
[1780612173918,101.59,63311.14,32.2,-0.02359,1e-05,2.17944]
[1780612177891,101.6,63303.15,32.2,-0.02371,1e-05,2.18828]
[1780612178435,101.6,63305.76,32.2,-0.02367,1e-05,2.18562]
[1780612180702,101.6,63305.45,32.2,-0.02368,1e-05,2.18613]
[1780612185198,101.6,63296.29,32.2,-0.02381,1e-05,2.19627]
[1780612188716,101.61,63293.8,32.2,-0.02385,1e-05,2.19906]
[1780612190119,101.61,63293.23,32.2,-0.02386,1e-05,2.19974]
[1780612192011,101.61,63298.97,32.2,-0.02378,1e-05,2.19373]
[1780612194264,101.61,63285.38,32.2,-0.02398,1e-05,2.20852]
[1780612196817,101.61,63279.1,32.2,-0.02407,1e-05,2.21526]
[1780612198292,101.61,63295.33,32.2,-0.02384,1e-05,2.19816]
[1780612199416,101.61,63295.33,32.2,-0.02384,1e-05,2.19816]
[1780612200161,101.61,63295.33,32.2,-0.02384,1e-05,2.19816]
[1780612201023,101.62,63295.53,32.2,-0.02384,1e-05,2.19802]
[1780612203342,101.62,63277.95,32.2,-0.02409,1e-05,2.21697]
[1780612208377,101.62,63279.37,32.2,-0.02407,1e-05,2.21567]
[1780612210570,101.62,63278.88,32.2,-0.02408,1e-05,2.21623]
[1780612210953,101.62,63278.88,32.2,-0.02408,1e-05,2.21623]
[1780612211398,101.62,63288.97,32.2,-0.02394,1e-05,2.20558]
[1780612214522,101.62,63289.35,32.2,-0.02393,1e-05,2.2053]
[1780612215430,101.63,63303.32,32.2,-0.02374,1e-05,2.19062]
[1780612216530,101.63,63303.32,32.2,-0.02374,1e-05,2.19062]
[1780612220532,101.63,63291.33,32.2,-0.02391,1e-05,2.2036]
[1780612225080,101.63,63319.16,32.2,-0.02352,1e-05,2.17456]
[1780612226187,101.63,63319.16,32.2,-0.02352,1e-05,2.17456]
[1780612226715,101.63,63318.11,32.2,-0.02354,1e-05,2.17578]
[1780612227556,101.64,63313.88,32.2,-0.0236,1e-05,2.18034]
[1780612233376,101.64,63314.34,32.2,-0.02358,1e-05,2.17793]
[1780612233582,101.64,63314.34,32.2,-0.02358,1e-05,2.17793]
[1780612234514,101.64,63314.34,32.2,-0.02358,1e-05,2.17793]
[1780612235254,101.65,63289.1,32.2,-0.02393,1e-05,2.20472]
[1780612236196,101.65,63276.55,32.2,-0.02411,1e-05,2.21818]
[1780612236831,101.65,63276.55,32.2,-0.02411,1e-05,2.21818]
[1780612237207,101.65,63260.26,32.2,-0.02435,1e-05,2.23565]
[1780612238533,101.65,63263.22,32.2,-0.0243,1e-05,2.23248]
[1780612240618,101.65,63274.31,32.2,-0.02415,1e-05,2.22064]
[1780612241883,101.65,63263.39,32.2,-0.0243,1e-05,2.23235]
[1780612247667,101.65,63257.22,32.2,-0.02439,1e-05,2.23902]
[1780612251757,101.65,63249.93,32.2,-0.0245,1e-05,2.24687]
[1780612251819,101.65,63249.93,32.2,-0.0245,1e-05,2.24687]
[1780612254605,101.65,63260.23,32.2,-0.02435,1e-05,2.23577]
[1780612260438,101.65,63271.46,32.2,-0.02419,1e-05,2.22379]
[1780612261106,101.65,63271.46,32.2,-0.02419,1e-05,2.22379]
[1780612261158,101.65,63288.42,32.2,-0.02395,1e-05,2.20574]
[1780612262152,101.65,63297.2,32.2,-0.02382,1e-05,2.19646]
[1780612263320,101.65,63292.33,32.2,-0.02389,1e-05,2.20168]
[1780612265677,101.65,63302.22,32.2,-0.02376,1e-05,2.19135]
[1780612266040,101.65,63316.62,32.2,-0.02355,1e-05,2.17624]
[1780612266572,101.65,63316.62,32.2,-0.02355,1e-05,2.17624]
[1780612267120,101.65,63338.88,32.2,-0.02325,1e-05,2.15302]
[1780612268106,101.65,63338.88,32.2,-0.02325,1e-05,2.15302]
[1780612270227,101.66,63334.68,32.2,-0.02331,1e-05,2.15771]
[1780612275052,101.67,63330.51,32.2,-0.02338,1e-05,2.16279]
[1780612280101,101.68,63335.28,32.2,-0.02332,1e-05,2.15857]
[1780612280561,101.68,63335.28,32.2,-0.02332,1e-05,2.15857]
[1780612280946,101.68,63345.12,32.2,-0.02319,1e-05,2.14845]
[1780612283006,101.68,63345.5,32.2,-0.02318,1e-05,2.14821]
[1780612289075,101.69,63337.03,32.2,-0.02331,1e-05,2.158]
[1780612291736,101.7,63345.43,32.2,-0.02317,1e-05,2.14709]
[1780612295124,101.7,63348.93,32.2,-0.02313,1e-05,2.14376]
[1780612297339,101.71,63330.58,32.2,-0.02339,1e-05,2.16354]
[1780612300152,101.71,63308.06,32.2,-0.02371,1e-05,2.18746]
[1780612301094,101.71,63308.06,32.2,-0.02371,1e-05,2.18746]
[1780612301250,101.71,63308.06,32.2,-0.02371,1e-05,2.18746]
[1780612301340,101.71,63292.45,32.2,-0.02393,1e-05,2.20411]
[1780612301547,101.71,63292.45,32.2,-0.02393,1e-05,2.20411]
[1780612301771,101.71,63292.45,32.2,-0.02393,1e-05,2.20411]
[1780612302209,101.71,63292.45,32.2,-0.02393,1e-05,2.20411]
[1780612304287,101.72,63294.47,32.2,-0.02391,1e-05,2.20217]
[1780612306707,101.72,63286.1,32.2,-0.02403,1e-05,2.21123]
[1780612307303,101.72,63286.1,32.2,-0.02403,1e-05,2.21123]
[1780612307902,101.72,63286.1,32.2,-0.02403,1e-05,2.21128]
[1780612308206,101.72,63275.34,32.2,-0.02418,1e-05,2.22279]
[1780612309904,101.72,63274.82,32.2,-0.02419,1e-05,2.22338]
[1780612315258,101.72,63265.47,32.2,-0.02433,1e-05,2.23358]
[1780612315686,101.72,63265.47,32.2,-0.02433,1e-05,2.23358]
[1780612318579,101.72,63268.85,32.2,-0.02428,1e-05,2.23]
[1780612320282,101.72,63272.13,32.2,-0.02423,1e-05,2.22651]
[1780612321516,101.72,63259.51,32.2,-0.02441,1e-05,2.24008]
[1780612322323,101.72,63239.77,32.2,-0.0247,1e-05,2.26136]
[1780612323505,101.72,63245.52,32.2,-0.02461,1e-05,2.25511]
[1780612323839,101.72,63245.52,32.2,-0.02461,1e-05,2.25511]
[1780612324662,101.72,63250.31,32.2,-0.02454,1e-05,2.24992]
[1780612325760,101.72,63250.74,32.2,-0.02454,1e-05,2.24944]
[1780612326063,101.72,63250.74,32.2,-0.02454,1e-05,2.24944]
[1780612326335,101.72,63240.82,32.2,-0.02468,1e-05,2.26013]
[1780612328328,101.72,63240.25,32.2,-0.02469,1e-05,2.26072]
[1780612330319,101.72,63234.79,32.2,-0.02477,1e-05,2.26657]
[1780612335423,101.72,63238.07,32.2,-0.02472,1e-05,2.26278]
[1780612338592,101.72,63236.38,32.2,-0.02474,1e-05,2.26454]
[1780612339921,101.72,63241.36,32.2,-0.02467,1e-05,2.25911]
[1780612340262,101.72,63241.36,32.2,-0.02467,1e-05,2.25911]
[1780612342272,101.72,63247.18,32.2,-0.02458,1e-05,2.25277]
[1780612343819,101.72,63239.6,32.2,-0.02469,1e-05,2.26092]
[1780612344033,101.72,63239.6,32.2,-0.02469,1e-05,2.26092]
[1780612349695,101.71,63229.01,32.2,-0.02484,1e-05,2.27211]
[1780612351299,101.71,63253.69,32.2,-0.02446,1e-05,2.24266]
[1780612354313,101.71,63254.63,32.2,-0.02444,1e-05,2.24163]
[1780612354386,101.71,63269.48,32.2,-0.02423,1e-05,2.22571]
[1780612354617,101.71,63269.48,32.2,-0.02423,1e-05,2.22571]
[1780612355303,101.71,63269.48,32.2,-0.02423,1e-05,2.22571]
[1780612360599,101.71,63264.43,32.2,-0.0243,1e-05,2.23127]
[1780612366246,101.71,63264.43,32.2,-0.0243,1e-05,2.23133]
[1780612366734,101.71,63267.32,32.2,-0.02426,1e-05,2.22828]
[1780612367358,101.71,63292.23,32.2,-0.02391,1e-05,2.20174]
[1780612372368,101.72,63294.3,32.2,-0.02388,1e-05,2.19979]
[1780612372525,101.72,63287.26,32.2,-0.02398,1e-05,2.20739]
[1780612372821,101.72,63300.5,32.2,-0.0238,1e-05,2.19336]
[1780612378343,101.72,63305.22,32.2,-0.02373,1e-05,2.18872]
[1780612378726,101.73,63293.21,32.2,-0.02391,1e-05,2.20161]
[1780612379936,101.73,63293.21,32.2,-0.02391,1e-05,2.20161]
[1780612380734,101.73,63290.13,32.2,-0.02395,1e-05,2.20494]
[1780612382933,101.73,63294.18,32.2,-0.02389,1e-05,2.20077]
[1780612383149,101.73,63282.28,32.2,-0.02407,1e-05,2.21352]
[1780612384168,101.73,63282.28,32.2,-0.02407,1e-05,2.21352]
[1780612384376,101.73,63282.28,32.2,-0.02407,1e-05,2.21352]
[1780612384405,101.73,63264.57,32.2,-0.02432,1e-05,2.23245]
[1780612385184,101.73,63244.53,32.2,-0.02461,1e-05,2.254]
[1780612386023,101.73,63244.53,32.2,-0.02461,1e-05,2.254]
[1780612387199,101.73,63259.1,32.2,-0.0244,1e-05,2.23827]
[1780612388461,101.73,63268.25,32.2,-0.02427,1e-05,2.22848]
[1780612393166,101.73,63273.71,32.2,-0.02419,1e-05,2.22269]
[1780612393209,101.73,63307.93,32.2,-0.0237,1e-05,2.18637]
[1780612393817,101.73,63307.93,32.2,-0.0237,1e-05,2.18637]
[1780612394285,101.73,63320.35,32.2,-0.02353,1e-05,2.17343]
[1780612395584,101.73,63319.92,32.2,-0.02354,1e-05,2.17388]
[1780612397469,101.73,63315.81,32.2,-0.0236,1e-05,2.17832]
[1780612399935,101.74,63320.2,32.2,-0.02354,1e-05,2.17404]
[1780612402931,101.74,63310.57,32.2,-0.02368,1e-05,2.18451]
[1780612402965,101.74,63310.57,32.2,-0.02368,1e-05,2.18451]
[1780612405117,101.74,63308.28,32.2,-0.02371,1e-05,2.18713]
[1780612405759,101.74,63304.64,32.2,-0.02376,1e-05,2.19107]
[1780612406639,101.75,63300.11,32.2,-0.02383,1e-05,2.19595]
[1780612407086,101.75,63300.11,32.2,-0.02383,1e-05,2.19595]
[1780612407210,101.75,63300.11,32.2,-0.02383,1e-05,2.19595]
[1780612409743,101.75,63287.88,32.2,-0.02401,1e-05,2.20914]
[1780612410152,101.75,63287.88,32.2,-0.02401,1e-05,2.20914]
[1780612410902,101.75,63287.98,32.2,-0.02401,1e-05,2.20914]
[1780612413927,101.75,63291.38,32.2,-0.02393,1e-05,2.20301]
[1780612417526,101.75,63285.54,32.2,-0.02402,1e-05,2.2094]
[1780612417923,101.75,63280.3,32.2,-0.02409,1e-05,2.21509]
[1780612418017,101.75,63266.46,32.2,-0.02429,1e-05,2.22987]
[1780612421038,101.76,63255.18,32.2,-0.02445,1e-05,2.24204]
[1780612423472,101.75,63242.51,32.2,-0.02464,1e-05,2.25567]
[1780612425335,101.75,63237.02,32.2,-0.02472,1e-05,2.26158]
[1780612429446,101.75,63226.71,32.2,-0.02486,1e-05,2.27252]
[1780612435186,101.75,63229.8,32.2,-0.02482,1e-05,2.26891]
[1780612441519,101.74,63229.05,32.2,-0.02482,1e-05,2.26938]
[1780612442419,101.74,63224.85,32.2,-0.02488,1e-05,2.27388]
[1780612442498,101.74,63240.76,32.2,-0.02465,1e-05,2.25658]
[1780612444206,101.74,63256.78,32.2,-0.02442,1e-05,2.23926]
[1780612447259,101.74,63251.43,32.2,-0.02449,1e-05,2.24501]
[1780612447344,101.74,63251.43,32.2,-0.02449,1e-05,2.24501]
[1780612447407,101.74,63239.38,32.2,-0.02467,1e-05,2.25799]
[1780612448368,101.74,63239.38,32.2,-0.02467,1e-05,2.25799]
[1780612448784,101.74,63233.35,32.2,-0.02476,1e-05,2.26451]
[1780612449069,101.74,63233.35,32.2,-0.02476,1e-05,2.26451]
[1780612449622,101.74,63233.07,32.2,-0.02476,1e-05,2.2648]
[1780612452550,101.74,63224.61,32.2,-0.02488,1e-05,2.27394]
[1780612452272,101.74,63233.77,32.2,-0.02475,1e-05,2.26398]
[1780612452998,101.74,63233.77,32.2,-0.02475,1e-05,2.26398]
[1780612454579,101.74,63229.9,32.2,-0.02481,1e-05,2.26813]
[1780612454587,101.74,63229.9,32.2,-0.02481,1e-05,2.26813]
[1780612456600,101.74,63235.15,32.2,-0.02473,1e-05,2.26236]
[1780612457140,101.74,63241.61,32.2,-0.02463,1e-05,2.25534]
[1780612457502,101.74,63241.61,32.2,-0.02463,1e-05,2.25534]
[1780612457560,101.74,63241.61,32.2,-0.02463,1e-05,2.25534]
[1780612460313,101.74,63234.52,32.2,-0.02474,1e-05,2.26289]
[1780612460659,101.74,63243.13,32.2,-0.02461,1e-05,2.25354]
[1780612466373,101.74,63236.06,32.2,-0.02471,1e-05,2.26103]
[1780612468034,101.74,63235.34,32.2,-0.02472,1e-05,2.26177]
[1780612470405,101.73,63213.6,32.2,-0.02504,1e-05,2.28531]
[1780612471412,101.73,63223.26,32.2,-0.02487,1e-05,2.27199]
[1780612474567,101.73,63228.47,32.2,-0.02479,1e-05,2.26623]
[1780612475050,101.73,63228.86,32.2,-0.02478,1e-05,2.26576]
[1780612476444,101.73,63229.88,32.2,-0.02477,1e-05,2.26461]
[1780612478467,101.73,63233.64,32.2,-0.02471,1e-05,2.26046]
[1780612480475,101.73,63223.99,32.2,-0.02485,1e-05,2.27079]
[1780612483018,101.73,63231.2,32.2,-0.02474,1e-05,2.26292]
[1780612484059,101.73,63235.99,32.2,-0.02467,1e-05,2.25774]
[1780612484362,101.73,63235.99,32.2,-0.02467,1e-05,2.25774]
[1780612485028,101.73,63236.67,32.2,-0.02466,1e-05,2.25694]
[1780612485472,101.73,63236.67,32.2,-0.02466,1e-05,2.25694]
[1780612487118,101.73,63232.1,32.2,-0.02473,1e-05,2.26179]
[1780612487555,101.73,63216.64,32.2,-0.02496,1e-05,2.27858]
[1780612492591,101.72,63204.98,32.2,-0.02512,1e-05,2.2909]
[1780612494605,101.72,63189.23,32.2,-0.02535,1e-05,2.30799]
[1780612495688,101.72,63179.26,32.2,-0.0255,1e-05,2.31897]
[1780612502648,101.71,63181.61,32.2,-0.02546,1e-05,2.31549]
[1780612508531,101.7,63184.17,32.2,-0.02541,1e-05,2.31213]
[1780612509736,101.7,63203.6,32.2,-0.02512,1e-05,2.29054]
[1780612515074,101.7,63208.55,32.2,-0.02504,1e-05,2.28495]
[1780612518271,101.69,63210.38,32.2,-0.02501,1e-05,2.28282]
[1780612519524,101.69,63213.78,32.2,-0.02496,1e-05,2.27904]
[1780612519555,101.69,63224.58,32.2,-0.0248,1e-05,2.26726]
[1780612521502,101.69,63219.37,32.2,-0.02488,1e-05,2.27292]
[1780612522420,101.69,63228.52,32.2,-0.02475,1e-05,2.26293]
[1780612525505,101.69,63234.88,32.2,-0.02465,1e-05,2.25597]
[1780612530894,101.69,63241.04,32.2,-0.02456,1e-05,2.2492]
[1780612533234,101.69,63248.0,32.2,-0.02443,1e-05,2.23902]
[1780612534070,101.69,63248.0,32.2,-0.02443,1e-05,2.23902]
[1780612534132,101.69,63272.12,32.2,-0.02409,1e-05,2.2132]
[1780612535123,101.69,63272.12,32.2,-0.02409,1e-05,2.2132]
[1780612535157,101.69,63272.12,32.2,-0.02409,1e-05,2.2132]
[1780612536706,101.69,63287.02,32.2,-0.02388,1e-05,2.19748]
[1780612541865,101.7,63288.77,32.2,-0.02386,1e-05,2.19606]
[1780612548232,101.7,63290.27,32.2,-0.02384,1e-05,2.19496]
[1780612549562,101.7,63292.36,32.2,-0.02381,1e-05,2.19283]
[1780612549692,101.71,63316.13,32.2,-0.02348,1e-05,2.16799]
[1780612551510,101.71,63322.69,32.2,-0.02339,1e-05,2.16112]
[1780612552781,101.71,63322.95,32.2,-0.02339,1e-05,2.16113]
[1780612553636,101.71,63334.35,32.2,-0.02324,1e-05,2.14952]
[1780612557929,101.72,63335.28,32.2,-0.02323,1e-05,2.14906]
[1780612561389,101.73,63313.94,32.2,-0.02354,1e-05,2.17201]
[1780612562769,101.73,63311.95,32.2,-0.02357,1e-05,2.17421]
[1780612563204,101.73,63311.95,32.2,-0.02357,1e-05,2.17421]
[1780612564191,101.73,63329.23,32.2,-0.02333,1e-05,2.15635]
[1780612569626,101.74,63320.71,32.2,-0.02345,1e-05,2.16582]
[1780612574713,101.75,63316.72,32.2,-0.02352,1e-05,2.17065]
[1780612574269,101.75,63305.57,32.2,-0.02367,1e-05,2.18249]
[1780612575556,101.75,63292.01,32.2,-0.02387,1e-05,2.19691]
[1780612581313,101.75,63296.86,32.2,-0.0238,1e-05,2.19222]
[1780612583634,101.75,63296.94,32.2,-0.0238,1e-05,2.19222]
[1780612584309,101.76,63289.69,32.2,-0.02391,1e-05,2.20004]
[1780612584334,101.76,63275.13,32.2,-0.02412,1e-05,2.21551]
[1780612584816,101.76,63275.13,32.2,-0.02412,1e-05,2.21551]
[1780612585386,101.76,63275.13,32.2,-0.02412,1e-05,2.21551]
[1780612586214,101.76,63273.09,32.2,-0.02415,1e-05,2.21772]
[1780612586426,101.76,63273.09,32.2,-0.02415,1e-05,2.21772]
[1780612586870,101.76,63267.96,32.2,-0.02422,1e-05,2.22324]
[1780612587466,101.76,63267.96,32.2,-0.02422,1e-05,2.22324]
[1780612588162,101.76,63262.83,32.2,-0.02429,1e-05,2.22875]
[1780612588365,101.76,63274.79,32.2,-0.02412,1e-05,2.21599]
[1780612589372,101.76,63284.01,32.2,-0.02399,1e-05,2.20621]
[1780612594725,101.76,63290.23,32.2,-0.02388,1e-05,2.19719]
[1780612596424,101.76,63305.71,32.2,-0.02366,1e-05,2.18109]
[1780612601573,101.77,63312.41,32.2,-0.02357,1e-05,2.17443]
[1780612602491,101.77,63340.73,32.2,-0.02318,1e-05,2.14505]
[1780612603630,101.77,63340.73,32.2,-0.02318,1e-05,2.14505]
[1780612603682,101.77,63373.95,32.2,-0.02273,1e-05,2.11087]
[1780612604164,101.77,63373.95,32.2,-0.02273,1e-05,2.11087]
[1780612604270,101.77,63373.95,32.2,-0.02273,1e-05,2.11087]
[1780612606237,101.83,63372.3,32.2,-0.02281,1e-05,2.1168]
[1780612607126,101.83,63371.42,32.2,-0.02282,1e-05,2.11791]
[1780612612519,101.84,63365.26,32.2,-0.02292,1e-05,2.12522]
[1780612615837,101.85,63355.29,32.2,-0.02307,1e-05,2.13628]
[1780612616578,101.85,63341.14,32.2,-0.02326,1e-05,2.15115]
[1780612617385,101.85,63341.14,32.2,-0.02326,1e-05,2.15115]
[1780612618230,101.85,63345.46,32.2,-0.02321,1e-05,2.14683]
[1780612618813,101.85,63345.46,32.2,-0.02321,1e-05,2.14683]
[1780612619710,101.86,63333.77,32.2,-0.02337,1e-05,2.15931]
[1780612621978,101.86,63329.43,32.2,-0.02344,1e-05,2.16415]
[1780612622750,101.86,63329.43,32.2,-0.02344,1e-05,2.16415]
[1780612625992,101.87,63318.9,32.2,-0.02359,1e-05,2.17582]
[1780612629563,101.87,63320.18,32.2,-0.02357,1e-05,2.17468]
[1780612630014,101.87,63319.7,32.2,-0.02358,1e-05,2.17529]
[1780612630873,101.87,63319.7,32.2,-0.02358,1e-05,2.17529]
[1780612631711,101.88,63308.75,32.2,-0.02374,1e-05,2.18702]
[1780612636421,101.88,63310.96,32.2,-0.02371,1e-05,2.18516]
[1780612637240,101.88,63310.35,32.2,-0.02372,1e-05,2.1858]
[1780612638179,101.88,63308.2,32.2,-0.02375,1e-05,2.18816]
[1780612639767,101.88,63322.95,32.2,-0.02355,1e-05,2.17281]
[1780612642788,101.89,63310.46,32.2,-0.02373,1e-05,2.18625]
[1780612643887,101.89,63310.46,32.2,-0.02373,1e-05,2.18625]
[1780612644155,101.89,63308.44,32.2,-0.02376,1e-05,2.18857]
[1780612644758,101.89,63308.44,32.2,-0.02376,1e-05,2.18857]
[1780612644816,101.89,63292.49,32.2,-0.02398,1e-05,2.20544]
[1780612649852,101.9,63295.31,32.2,-0.02395,1e-05,2.20279]
[1780612650856,101.9,63312.81,32.2,-0.0237,1e-05,2.18437]
[1780612654883,101.9,63299.35,32.2,-0.02387,1e-05,2.1963]
[1780612658912,101.9,63310.97,32.2,-0.02371,1e-05,2.18432]
[1780612659563,101.9,63310.97,32.2,-0.02371,1e-05,2.18432]
[1780612660411,101.9,63316.37,32.2,-0.02364,1e-05,2.17873]
[1780612661915,101.91,63316.07,32.2,-0.02364,1e-05,2.17914]
[1780612661933,101.91,63325.78,32.2,-0.02351,1e-05,2.16905]
[1780612662231,101.91,63325.78,32.2,-0.02351,1e-05,2.16905]
[1780612662733,101.91,63325.78,32.2,-0.02351,1e-05,2.16905]
[1780612662918,101.91,63325.78,32.2,-0.02351,1e-05,2.16905]
[1780612664028,101.91,63314.44,32.2,-0.02367,1e-05,2.18118]
[1780612666443,101.91,63308.33,32.2,-0.02376,1e-05,2.18771]
[1780612667397,101.91,63307.15,32.2,-0.02377,1e-05,2.18904]
[1780612668014,101.91,63299.01,32.2,-0.02389,1e-05,2.19772]
[1780612668880,101.91,63299.01,32.2,-0.02389,1e-05,2.19772]
[1780612669925,101.91,63278.56,32.2,-0.02418,1e-05,2.2195]
[1780612675056,101.92,63283.3,32.2,-0.02412,1e-05,2.21467]
[1780612678791,101.92,63278.08,32.2,-0.02419,1e-05,2.22031]
[1780612679494,101.92,63275.27,32.2,-0.02423,1e-05,2.22337]
[1780612680652,101.92,63268.27,32.2,-0.02433,1e-05,2.23088]
[1780612682423,101.92,63268.47,32.2,-0.02433,1e-05,2.2307]
[1780612686199,101.92,63285.68,32.2,-0.02409,1e-05,2.21243]
[1780612692186,101.92,63285.39,32.2,-0.02409,1e-05,2.21303]
[1780612695443,101.93,63296.67,32.2,-0.02394,1e-05,2.20122]
[1780612697222,101.93,63286.72,32.2,-0.02408,1e-05,2.2119]
[1780612699235,101.93,63296.99,32.2,-0.02393,1e-05,2.20111]
[1780612704271,101.93,63294.98,32.2,-0.02397,1e-05,2.20357]
[1780612709319,101.94,63303.58,32.2,-0.02385,1e-05,2.19473]
[1780612715354,101.94,63307.5,32.2,-0.02377,1e-05,2.18856]
[1780612720399,101.95,63302.35,32.2,-0.02385,1e-05,2.19444]
[1780612725434,101.95,63309.85,32.2,-0.02375,1e-05,2.18691]
[1780612730469,101.96,63303.24,32.2,-0.02385,1e-05,2.19429]
[1780612731665,101.96,63303.24,32.2,-0.02385,1e-05,2.19429]
[1780612731767,101.96,63303.24,32.2,-0.02385,1e-05,2.19429]
[1780612732171,101.96,63303.24,32.2,-0.02385,1e-05,2.19429]
[1780612731992,101.96,63318.78,32.2,-0.02363,1e-05,2.17799]
[1780612732715,101.96,63318.78,32.2,-0.02363,1e-05,2.17799]
[1780612732816,101.96,63342.4,32.2,-0.0233,1e-05,2.15329]
[1780612733560,101.96,63342.4,32.2,-0.0233,1e-05,2.15329]
[1780612734543,101.96,63339.76,32.2,-0.02334,1e-05,2.15628]
[1780612736492,101.97,63336.59,32.2,-0.02339,1e-05,2.15986]
[1780612738808,101.97,63344.97,32.2,-0.02328,1e-05,2.15139]
[1780612738897,101.97,63358.88,32.2,-0.02309,1e-05,2.1371]
[1780612742065,101.97,63358.24,32.2,-0.0231,1e-05,2.13811]
[1780612741552,101.97,63367.87,32.2,-0.02297,1e-05,2.12816]
[1780612742558,101.98,63351.99,32.2,-0.02319,1e-05,2.14477]
[1780612743760,101.98,63337.39,32.2,-0.0234,1e-05,2.16031]
[1780612744574,101.98,63318.6,32.2,-0.02366,1e-05,2.18012]
[1780612746592,101.98,63303.26,32.2,-0.02388,1e-05,2.19638]
[1780612747440,101.98,63303.26,32.2,-0.02388,1e-05,2.19638]
[1780612748665,101.99,63299.89,32.2,-0.02393,1e-05,2.2001]
[1780612750622,101.99,63283.94,32.2,-0.02415,1e-05,2.21719]
[1780612752636,101.99,63303.3,32.2,-0.02388,1e-05,2.19669]
[1780612753869,101.99,63303.3,32.2,-0.02388,1e-05,2.19669]
[1780612753899,101.99,63316.67,32.2,-0.02369,1e-05,2.18271]
[1780612756203,101.99,63318.01,32.2,-0.02368,1e-05,2.1814]
[1780612760073,102.0,63313.47,32.2,-0.02374,1e-05,2.18655]
[1780612760251,102.0,63312.91,32.2,-0.02375,1e-05,2.18723]
[1780612763096,102.0,63292.61,32.2,-0.02404,1e-05,2.20897]
[1780612763713,102.0,63292.61,32.2,-0.02404,1e-05,2.20897]
[1780612763792,102.0,63292.61,32.2,-0.02404,1e-05,2.20897]
[1780612764080,102.0,63323.89,32.2,-0.0236,1e-05,2.17601]
[1780612765040,102.0,63323.89,32.2,-0.0236,1e-05,2.17601]
[1780612767672,102.0,63329.26,32.2,-0.02353,1e-05,2.17072]
[1780612769177,102.01,63339.6,32.2,-0.02339,1e-05,2.16015]
[1780612769509,102.01,63339.6,32.2,-0.02339,1e-05,2.16015]
[1780612772799,102.01,63356.04,32.2,-0.02315,1e-05,2.14105]
[1780612773883,102.02,63369.74,32.2,-0.02296,1e-05,2.12705]
[1780612774325,102.02,63369.74,32.2,-0.02296,1e-05,2.12705]
[1780612774419,102.02,63369.74,32.2,-0.02296,1e-05,2.12705]
[1780612774812,102.02,63382.95,32.2,-0.02278,1e-05,2.11339]
[1780612776295,102.02,63380.75,32.2,-0.02281,1e-05,2.11559]
[1780612777093,102.02,63385.71,32.2,-0.02275,1e-05,2.11071]
[1780612782956,102.03,63380.89,32.2,-0.02282,1e-05,2.11672]
[1780612785889,102.04,63370.99,32.2,-0.02297,1e-05,2.12772]
[1780612790147,102.05,63398.23,32.2,-0.02261,1e-05,2.10056]
[1780612790974,102.05,63398.23,32.2,-0.02261,1e-05,2.10056]
[1780612796261,102.07,63406.91,32.2,-0.02251,1e-05,2.09317]
[1780612796633,102.07,63406.91,32.2,-0.02251,1e-05,2.09317]
[1780612801649,102.08,63412.82,32.2,-0.02245,1e-05,2.08838]
[1780612802049,102.09,63433.25,32.2,-0.02218,1e-05,2.06796]
[1780612804163,102.09,63423.84,32.2,-0.02231,1e-05,2.07776]
[1780612806119,102.1,63403.35,32.2,-0.02259,1e-05,2.09888]
[1780612811049,102.11,63402.51,32.2,-0.02261,1e-05,2.10095]
[1780612812989,102.12,63390.92,32.2,-0.02278,1e-05,2.11326]
[1780612813497,102.12,63400.56,32.2,-0.02265,1e-05,2.10361]
[1780612819163,102.14,63405.73,32.2,-0.0226,1e-05,2.09968]
[1780612820169,102.14,63419.25,32.2,-0.02242,1e-05,2.08616]
[1780612820533,102.14,63419.25,32.2,-0.02242,1e-05,2.08616]
[1780612825208,102.15,63410.14,32.2,-0.02256,1e-05,2.0967]
[1780612829236,102.17,63424.84,32.2,-0.02237,1e-05,2.08274]
[1780612832259,102.18,63436.76,32.2,-0.0222,1e-05,2.06895]
[1780612833999,102.18,63448.01,32.2,-0.02205,1e-05,2.05793]
[1780612834905,102.18,63448.01,32.2,-0.02205,1e-05,2.05793]
[1780612834910,102.18,63440.22,32.2,-0.02216,1e-05,2.06607]
[1780612835729,102.18,63440.22,32.2,-0.02216,1e-05,2.06607]
[1780612835894,102.18,63440.22,32.2,-0.02216,1e-05,2.06607]
[1780612836801,102.19,63450.11,32.2,-0.02203,1e-05,2.05645]
[1780612838123,102.19,63470.61,32.2,-0.02177,1e-05,2.03609]
[1780612839406,102.19,63471.87,32.2,-0.02175,1e-05,2.03483]
[1780612843044,102.19,63471.06,32.2,-0.02177,1e-05,2.0359]
[1780612843092,102.2,63469.86,32.2,-0.02178,1e-05,2.03725]
[1780612844362,102.2,63458.54,32.2,-0.02193,1e-05,2.04887]
[1780612849392,102.22,63455.52,32.2,-0.022,1e-05,2.05355]
[1780612851406,102.23,63445.5,32.2,-0.02213,1e-05,2.06424]
[1780612853612,102.23,63446.95,32.2,-0.02212,1e-05,2.06307]
[1780612854427,102.24,63433.61,32.2,-0.0223,1e-05,2.07711]
[1780612857673,102.25,63435.11,32.2,-0.02229,1e-05,2.07614]
[1780612858203,102.25,63435.11,32.2,-0.02229,1e-05,2.07614]
[1780612858268,102.25,63469.74,32.2,-0.02184,1e-05,2.04167]
[1780612859105,102.25,63469.74,32.2,-0.02184,1e-05,2.04167]
[1780612859355,102.25,63468.62,32.2,-0.02186,1e-05,2.04311]
[1780612860537,102.25,63468.82,32.2,-0.02185,1e-05,2.04292]
[1780612860733,102.25,63468.82,32.2,-0.02185,1e-05,2.04292]
[1780612861354,102.25,63468.82,32.2,-0.02185,1e-05,2.04292]
[1780612861361,102.25,63468.82,32.2,-0.02185,1e-05,2.04292]
[1780612862497,102.26,63480.43,32.2,-0.0217,1e-05,2.03142]
[1780612863730,102.26,63480.43,32.2,-0.0217,1e-05,2.03142]
[1780612864386,102.26,63480.43,32.2,-0.0217,1e-05,2.03142]
[1780612864586,102.26,63489.89,32.2,-0.02158,1e-05,2.02211]
[1780612867542,102.26,63480.81,32.2,-0.0217,1e-05,2.03136]
[1780612868807,102.26,63480.81,32.2,-0.0217,1e-05,2.03136]
[1780612868861,102.26,63480.81,32.2,-0.0217,1e-05,2.03136]
[1780612869243,102.26,63480.81,32.2,-0.0217,1e-05,2.03136]
[1780612869285,102.26,63502.03,32.2,-0.02143,1e-05,2.01046]
[1780612870146,102.26,63502.03,32.2,-0.02143,1e-05,2.01046]
[1780612870268,102.26,63527.63,32.2,-0.02111,1e-05,1.98548]
[1780612870622,102.26,63527.63,32.2,-0.02111,1e-05,1.98548]
[1780612871155,102.26,63527.63,32.2,-0.02111,1e-05,1.98548]
[1780612872259,102.27,63496.27,32.2,-0.02151,1e-05,2.01656]
[1780612872368,102.27,63496.27,32.2,-0.02151,1e-05,2.01656]
[1780612872756,102.27,63496.27,32.2,-0.02151,1e-05,2.01656]
[1780612873683,102.27,63490.65,32.2,-0.02158,1e-05,2.02223]
[1780612876368,102.27,63491.38,32.2,-0.02158,1e-05,2.0218]
[1780612876568,102.27,63491.38,32.2,-0.02158,1e-05,2.0218]
[1780612876611,102.27,63477.74,32.2,-0.02176,1e-05,2.03542]
[1780612879603,102.27,63474.75,32.2,-0.0218,1e-05,2.03855]
[1780612879825,102.27,63474.75,32.2,-0.0218,1e-05,2.03855]
[1780612882536,102.28,63478.62,32.2,-0.02175,1e-05,2.03493]
[1780612882657,102.28,63466.18,32.2,-0.02191,1e-05,2.0474]
[1780612883623,102.28,63466.18,32.2,-0.02191,1e-05,2.0474]
[1780612883680,102.28,63466.18,32.2,-0.02191,1e-05,2.0474]
[1780612883812,102.28,63466.18,32.2,-0.02191,1e-05,2.0474]
[1780612884339,102.28,63466.18,32.2,-0.02191,1e-05,2.0474]
[1780612884025,102.28,63452.37,32.2,-0.02209,1e-05,2.06129]
[1780612885017,102.28,63439.16,32.2,-0.02227,1e-05,2.07488]
[1780612886918,102.29,63436.24,32.2,-0.02232,1e-05,2.07811]
[1780612890088,102.3,63446.04,32.2,-0.0222,1e-05,2.06905]
[1780612891181,102.3,63454.66,32.2,-0.02206,1e-05,2.05843]
[1780612896000,102.32,63449.96,32.2,-0.02214,1e-05,2.06434]
[1780612898717,102.33,63448.22,32.2,-0.02217,1e-05,2.06696]
[1780612899257,102.33,63448.22,32.2,-0.02217,1e-05,2.06696]
[1780612899294,102.33,63448.22,32.2,-0.02217,1e-05,2.06696]
[1780612899283,102.33,63448.98,32.2,-0.02217,1e-05,2.06648]
[1780612899863,102.33,63448.98,32.2,-0.02217,1e-05,2.06648]
[1780612899969,102.33,63448.98,32.2,-0.02217,1e-05,2.06648]
[1780612900231,102.33,63448.98,32.2,-0.02217,1e-05,2.06648]
[1780612900294,102.33,63480.33,32.2,-0.02176,1e-05,2.03517]
[1780612900934,102.33,63480.33,32.2,-0.02176,1e-05,2.03517]
[1780612901077,102.33,63480.33,32.2,-0.02176,1e-05,2.03517]
[1780612901715,102.33,63486.67,32.2,-0.02168,1e-05,2.02887]
[1780612904938,102.34,63489.18,32.2,-0.02165,1e-05,2.02673]
[1780612910865,102.35,63487.68,32.2,-0.02168,1e-05,2.02885]
[1780612912592,102.35,63484.79,32.2,-0.02171,1e-05,2.0318]
[1780612918921,102.35,63487.65,32.2,-0.02168,1e-05,2.02951]
[1780612920937,102.36,63474.06,32.2,-0.02186,1e-05,2.04318]
[1780612922105,102.36,63460.04,32.2,-0.02205,1e-05,2.05718]
[1780612922518,102.36,63460.04,32.2,-0.02205,1e-05,2.05718]
[1780612924147,102.36,63466.09,32.2,-0.02197,1e-05,2.05123]
[1780612925980,102.36,63477.11,32.2,-0.02183,1e-05,2.04039]
[1780612931035,102.36,63473.05,32.2,-0.02188,1e-05,2.0447]
[1780612934037,102.37,63450.08,32.2,-0.02219,1e-05,2.06788]
[1780612935349,102.37,63450.08,32.2,-0.02219,1e-05,2.06788]
[1780612935426,102.37,63442.78,32.2,-0.02228,1e-05,2.07531]
[1780612936169,102.37,63442.78,32.2,-0.02228,1e-05,2.07531]
[1780612936210,102.37,63442.22,32.2,-0.02229,1e-05,2.07616]
[1780612936888,102.37,63442.22,32.2,-0.02229,1e-05,2.07616]
[1780612937170,102.37,63442.22,32.2,-0.02229,1e-05,2.07616]
[1780612937203,102.37,63432.72,32.2,-0.02242,1e-05,2.08575]
[1780612937661,102.37,63432.72,32.2,-0.02242,1e-05,2.08575]
[1780612938529,102.37,63430.53,32.2,-0.02245,1e-05,2.08823]
[1780612944114,102.39,63435.05,32.2,-0.02241,1e-05,2.08521]
[1780612945827,102.4,63434.87,32.2,-0.02242,1e-05,2.08565]
[1780612950328,102.41,63421.59,32.2,-0.02261,1e-05,2.10011]
[1780612952073,102.41,63427.82,32.2,-0.02251,1e-05,2.0917]
[1780612954185,102.42,63441.04,32.2,-0.02234,1e-05,2.07881]
[1780612956683,102.43,63447.45,32.2,-0.02226,1e-05,2.07315]
[1780612957207,102.43,63445.35,32.2,-0.02229,1e-05,2.07528]
[1780612959527,102.43,63445.9,32.2,-0.02228,1e-05,2.07474]
[1780612960231,102.43,63441.7,32.2,-0.02234,1e-05,2.07912]
[1780612960476,102.43,63441.7,32.2,-0.02234,1e-05,2.07912]
[1780612961237,102.43,63455.03,32.2,-0.02216,1e-05,2.06569]
[1780612961831,102.43,63455.03,32.2,-0.02216,1e-05,2.06569]
[1780612962179,102.43,63455.03,32.2,-0.02216,1e-05,2.06569]
[1780612962244,102.43,63469.13,32.2,-0.02198,1e-05,2.05159]
[1780612964674,102.43,63470.99,32.2,-0.02195,1e-05,2.04983]
[1780612967542,102.44,63463.24,32.2,-0.02206,1e-05,2.05773]
[1780612967800,102.44,63463.24,32.2,-0.02206,1e-05,2.05773]
[1780612968030,102.44,63463.24,32.2,-0.02206,1e-05,2.05773]
[1780612968286,102.44,63462.62,32.2,-0.02207,1e-05,2.05839]
[1780612969095,102.44,63462.62,32.2,-0.02207,1e-05,2.05839]
[1780612969385,102.44,63462.35,32.2,-0.02207,1e-05,2.05883]
[1780612969712,102.44,63462.35,32.2,-0.02207,1e-05,2.05883]
[1780612969811,102.44,63462.35,32.2,-0.02207,1e-05,2.05883]
[1780612970203,102.44,63462.35,32.2,-0.02207,1e-05,2.05883]
[1780612970301,102.44,63455.46,32.2,-0.02216,1e-05,2.06574]
[1780612972579,102.44,63452.74,32.2,-0.0222,1e-05,2.06895]
[1780612973117,102.44,63452.74,32.2,-0.0222,1e-05,2.06895]
[1780612975839,102.45,63453.27,32.2,-0.0222,1e-05,2.06887]
[1780612976132,102.45,63453.27,32.2,-0.0222,1e-05,2.06887]
[1780612980657,102.46,63454.83,32.2,-0.02219,1e-05,2.06806]
[1780612980776,102.46,63454.83,32.2,-0.02219,1e-05,2.06806]
[1780612985973,102.47,63450.35,32.2,-0.02226,1e-05,2.07317]
[1780612988437,102.47,63431.48,32.2,-0.02251,1e-05,2.09252]
[1780612988909,102.47,63431.48,32.2,-0.02251,1e-05,2.09252]
[1780612989445,102.48,63422.36,32.2,-0.02264,1e-05,2.10216]
[1780612990457,102.48,63431.71,32.2,-0.02252,1e-05,2.09288]
[1780612993838,102.49,63426.01,32.2,-0.0226,1e-05,2.09938]
[1780612999520,102.5,63427.08,32.2,-0.02261,1e-05,2.09966]
[1780613005001,102.52,63430.24,32.2,-0.02258,1e-05,2.09736]
[1780613008778,102.53,63435.93,32.2,-0.02251,1e-05,2.09255]
[1780613013866,102.54,63440.69,32.2,-0.02244,1e-05,2.0864]
[1780613017645,102.56,63429.82,32.2,-0.0226,1e-05,2.09865]
[1780613019659,102.57,63441.53,32.2,-0.02245,1e-05,2.08724]
[1780613024694,102.58,63441.76,32.2,-0.02246,1e-05,2.08823]
[1780613029729,102.6,63445.38,32.2,-0.02243,1e-05,2.08579]
[1780613032750,102.61,63431.82,32.2,-0.02262,1e-05,2.10025]
[1780613036089,102.61,63409.3,32.2,-0.02293,1e-05,2.12366]
[1780613036988,102.61,63409.3,32.2,-0.02293,1e-05,2.12366]
[1780613037346,102.61,63409.3,32.2,-0.02293,1e-05,2.12366]
[1780613046921,102.64,63414.12,32.2,-0.02289,1e-05,2.12094]
[1780613051157,102.65,63428.31,32.2,-0.02271,1e-05,2.10702]
[1780613055013,102.65,63418.26,32.2,-0.02285,1e-05,2.11745]
[1780613060057,102.66,63428.45,32.2,-0.02272,1e-05,2.10785]
[1780613065092,102.67,63433.81,32.2,-0.02266,1e-05,2.10365]
[1780613068507,102.68,63426.64,32.2,-0.02277,1e-05,2.11158]
[1780613069544,102.68,63428.28,32.2,-0.02275,1e-05,2.10998]
[1780613070258,102.68,63428.28,32.2,-0.02275,1e-05,2.10998]
[1780613070512,102.68,63429.52,32.2,-0.02273,1e-05,2.10892]
[1780613071335,102.68,63429.52,32.2,-0.02273,1e-05,2.10892]
[1780613071151,102.68,63455.41,32.2,-0.02236,1e-05,2.08014]
[1780613072094,102.68,63455.41,32.2,-0.02236,1e-05,2.08014]
[1780613072156,102.68,63462.34,32.2,-0.02227,1e-05,2.07317]
[1780613073265,102.68,63462.34,32.2,-0.02227,1e-05,2.07317]
[1780613074641,102.69,63464.23,32.2,-0.02224,1e-05,2.07135]
[1780613075263,102.69,63464.23,32.2,-0.02224,1e-05,2.07135]
[1780613077059,102.69,63464.65,32.2,-0.02224,1e-05,2.07094]
[1780613077190,102.69,63465.16,32.2,-0.02223,1e-05,2.07043]
[1780613082224,102.69,63465.01,32.2,-0.02224,1e-05,2.07129]
[1780613085310,102.7,63452.66,32.2,-0.02241,1e-05,2.08412]
[1780613086253,102.7,63442.81,32.2,-0.02254,1e-05,2.0942]
[1780613091289,102.71,63449.08,32.2,-0.02247,1e-05,2.08839]
[1780613096324,102.72,63449.25,32.2,-0.02247,1e-05,2.08876]
[1780613100363,102.72,63440.27,32.2,-0.0226,1e-05,2.09826]
[1780613101744,102.72,63440.27,32.2,-0.0226,1e-05,2.09826]
[1780613101845,102.72,63449.9,32.2,-0.02247,1e-05,2.08871]
[1780613105370,102.72,63454.31,32.2,-0.02241,1e-05,2.0842]
[1780613105147,102.72,63469.27,32.2,-0.02221,1e-05,2.06916]
[1780613105411,102.72,63468.01,32.2,-0.02223,1e-05,2.07042]
[1780613108171,102.72,63469.11,32.2,-0.02222,1e-05,2.06945]
[1780613108301,102.73,63468.49,32.2,-0.02223,1e-05,2.07035]
[1780613108597,102.73,63468.49,32.2,-0.02223,1e-05,2.07035]
[1780613108632,102.73,63481.94,32.2,-0.02205,1e-05,2.05689]
[1780613110216,102.73,63481.94,32.2,-0.02205,1e-05,2.05689]
[1780613110251,102.73,63482.02,32.2,-0.02205,1e-05,2.057]
[1780613115847,102.73,63488.42,32.2,-0.02197,1e-05,2.05073]
[1780613115998,102.73,63488.42,32.2,-0.02197,1e-05,2.05073]
[1780613116095,102.73,63490.14,32.2,-0.02195,1e-05,2.04907]
[1780613116762,102.73,63490.14,32.2,-0.02195,1e-05,2.04907]
[1780613117057,102.73,63490.14,32.2,-0.02195,1e-05,2.04907]
[1780613117497,102.73,63476.83,32.2,-0.02213,1e-05,2.06253]
[1780613121965,102.74,63477.28,32.2,-0.02213,1e-05,2.06255]
[1780613122055,102.74,63483.6,32.2,-0.02205,1e-05,2.05654]
[1780613124546,102.74,63499.28,32.2,-0.02184,1e-05,2.04099]
[1780613126560,102.75,63482.45,32.2,-0.02206,1e-05,2.05782]
[1780613127865,102.75,63482.45,32.2,-0.02206,1e-05,2.05782]
[1780613128221,102.75,63484.84,32.2,-0.02203,1e-05,2.05549]
[1780613129150,102.75,63484.84,32.2,-0.02203,1e-05,2.05549]
[1780613129229,102.75,63470.39,32.2,-0.02223,1e-05,2.07011]
[1780613129513,102.75,63470.39,32.2,-0.02223,1e-05,2.07011]
[1780613131040,102.75,63461.68,32.2,-0.02234,1e-05,2.07886]
[1780613131482,102.75,63462.78,32.2,-0.0223,1e-05,2.07546]
[1780613132672,102.75,63460.66,32.2,-0.02233,1e-05,2.07759]
[1780613132674,102.75,63460.66,32.2,-0.02233,1e-05,2.07759]
[1780613132855,102.75,63460.66,32.2,-0.02233,1e-05,2.07759]
[1780613134025,102.75,63458.02,32.2,-0.02237,1e-05,2.08049]
[1780613134492,102.76,63456.12,32.2,-0.0224,1e-05,2.08266]
[1780613135280,102.76,63456.12,32.2,-0.0224,1e-05,2.08266]
[1780613135363,102.76,63456.12,32.2,-0.0224,1e-05,2.08266]
[1780613135518,102.76,63455.46,32.2,-0.02241,1e-05,2.08357]
[1780613135651,102.76,63455.46,32.2,-0.02241,1e-05,2.08357]
[1780613135711,102.76,63472.3,32.2,-0.02219,1e-05,2.06664]
[1780613137643,102.76,63482.74,32.2,-0.02205,1e-05,2.05645]
[1780613142678,102.77,63484.3,32.2,-0.02203,1e-05,2.055]
[1780613144692,102.77,63497.45,32.2,-0.02186,1e-05,2.04197]
[1780613145957,102.77,63497.45,32.2,-0.02186,1e-05,2.04197]
[1780613145967,102.77,63496.49,32.2,-0.02188,1e-05,2.04299]
[1780613147713,102.77,63486.4,32.2,-0.02201,1e-05,2.05339]
[1780613152749,102.78,63486.27,32.2,-0.02203,1e-05,2.05436]
[1780613156591,102.79,63485.71,32.2,-0.02204,1e-05,2.05541]
[1780613156777,102.79,63485.83,32.2,-0.02204,1e-05,2.05545]
[1780613161813,102.79,63496.66,32.2,-0.0219,1e-05,2.04483]
[1780613165842,102.8,63478.71,32.2,-0.02214,1e-05,2.06291]
[1780613166504,102.8,63478.71,32.2,-0.02214,1e-05,2.06291]
[1780613166849,102.8,63477.69,32.2,-0.02215,1e-05,2.06408]
[1780613167616,102.8,63477.69,32.2,-0.02215,1e-05,2.06408]
[1780613167895,102.8,63477.69,32.2,-0.02215,1e-05,2.06408]
[1780613173186,102.81,63478.41,32.2,-0.02216,1e-05,2.06464]
[1780613173269,102.82,63469.24,32.2,-0.02228,1e-05,2.07411]
[1780613174318,102.82,63469.24,32.2,-0.02228,1e-05,2.07411]
[1780613174891,102.82,63473.08,32.2,-0.02224,1e-05,2.07053]
[1780613174907,102.82,63456.55,32.2,-0.02246,1e-05,2.08742]
[1780613177451,102.83,63455.53,32.2,-0.02248,1e-05,2.08869]
[1780613177912,102.83,63454.1,32.2,-0.0225,1e-05,2.09037]
[1780613183435,102.84,63453.93,32.2,-0.02251,1e-05,2.09171]
[1780613183947,102.85,63459.77,32.2,-0.02244,1e-05,2.08605]
[1780613185176,102.85,63453.69,32.2,-0.02252,1e-05,2.09243]
[1780613185947,102.85,63452.65,32.2,-0.02254,1e-05,2.09371]
[1780613189038,102.86,63460.93,32.2,-0.02244,1e-05,2.08607]
[1780613189172,102.86,63460.93,32.2,-0.02244,1e-05,2.08607]
[1780613190014,102.87,63449.93,32.2,-0.02259,1e-05,2.09765]
[1780613191540,102.87,63450.01,32.2,-0.02257,1e-05,2.09522]
[1780613192184,102.87,63450.01,32.2,-0.02257,1e-05,2.09522]
[1780613195405,102.88,63462.1,32.2,-0.02241,1e-05,2.08349]
[1780613195648,102.88,63460.07,32.2,-0.02245,1e-05,2.08602]
[1780613196064,102.89,63450.7,32.2,-0.02257,1e-05,2.09572]
[1780613198078,102.89,63440.97,32.2,-0.02271,1e-05,2.10602]
[1780613199298,102.89,63423.7,32.2,-0.02294,1e-05,2.12381]
[1780613200325,102.89,63423.7,32.2,-0.02294,1e-05,2.12381]
[1780613203313,102.9,63396.84,32.2,-0.02332,1e-05,2.15205]
[1780613204134,102.9,63383.59,32.2,-0.0235,1e-05,2.16588]
[1780613206351,102.91,63385.62,32.2,-0.02348,1e-05,2.16388]
[1780613207277,102.91,63392.29,32.2,-0.02339,1e-05,2.15708]
[1780613207701,102.91,63394.12,32.2,-0.02336,1e-05,2.1553]
[1780613207951,102.91,63394.12,32.2,-0.02336,1e-05,2.1553]
[1780613212099,102.91,63397.58,32.2,-0.02332,1e-05,2.15221]
[1780613213454,102.92,63393.26,32.2,-0.02338,1e-05,2.1568]
[1780613218520,102.92,63395.11,32.2,-0.02336,1e-05,2.15548]
[1780613220252,102.93,63404.96,32.2,-0.02323,1e-05,2.14568]
[1780613221260,102.93,63419.4,32.2,-0.02304,1e-05,2.13099]
[1780613221945,102.93,63419.4,32.2,-0.02304,1e-05,2.13099]
[1780613225381,102.94,63436.83,32.2,-0.02281,1e-05,2.11369]
[1780613230479,102.95,63440.25,32.2,-0.02277,1e-05,2.11111]
[1780613232459,102.95,63439.02,32.2,-0.0228,1e-05,2.11273]
[1780613238871,102.97,63445.59,32.2,-0.02273,1e-05,2.10739]
[1780613245402,102.98,63447.34,32.2,-0.02271,1e-05,2.1064]
[1780613250852,102.99,63442.12,32.2,-0.0228,1e-05,2.11286]
[1780613251443,102.99,63442.12,32.2,-0.0228,1e-05,2.11286]
[1780613251497,103.0,63408.83,32.2,-0.02322,1e-05,2.1445]
[1780613252365,103.0,63408.83,32.2,-0.02322,1e-05,2.1445]
[1780613252513,103.0,63418.11,32.2,-0.0231,1e-05,2.13528]
[1780613253513,103.0,63436.36,32.2,-0.02285,1e-05,2.11664]
[1780613258549,103.01,63432.14,32.2,-0.02292,1e-05,2.12196]
[1780613262577,103.02,63445.35,32.2,-0.02276,1e-05,2.1092]
[1780613264591,103.02,63457.54,32.2,-0.02259,1e-05,2.09705]
[1780613269637,103.04,63464.39,32.2,-0.02252,1e-05,2.09136]
[1780613270428,103.04,63464.39,32.2,-0.02252,1e-05,2.09136]
[1780613275687,103.06,63469.01,32.2,-0.02247,1e-05,2.08806]
[1780613279220,103.06,63469.62,32.2,-0.02247,1e-05,2.0879]
[1780613282409,103.07,63470.35,32.2,-0.02247,1e-05,2.08758]
[1780613282510,103.07,63486.18,32.2,-0.02226,1e-05,2.07179]
[1780613283540,103.07,63486.18,32.2,-0.02226,1e-05,2.07179]
[1780613283626,103.07,63490.04,32.2,-0.02221,1e-05,2.06804]
[1780613283980,103.07,63480.59,32.2,-0.02234,1e-05,2.0775]
[1780613287107,103.07,63477.07,32.2,-0.02238,1e-05,2.08124]
[1780613287137,103.07,63478.91,32.2,-0.02236,1e-05,2.0795]
[1780613292955,103.07,63484.31,32.2,-0.02229,1e-05,2.07395]
[1780613295579,103.07,63499.83,32.2,-0.02208,1e-05,2.05839]
[1780613296043,103.07,63499.83,32.2,-0.02208,1e-05,2.05839]
[1780613296086,103.07,63499.83,32.2,-0.02208,1e-05,2.05839]
[1780613296348,103.07,63499.83,32.2,-0.02208,1e-05,2.05839]
[1780613296417,103.07,63530.27,32.2,-0.02169,1e-05,2.02826]
[1780613296935,103.07,63530.27,32.2,-0.02169,1e-05,2.02826]
[1780613297185,103.07,63547.3,32.2,-0.02147,1e-05,2.01155]
[1780613298071,103.07,63547.3,32.2,-0.02147,1e-05,2.01155]
[1780613298085,103.07,63534.99,32.2,-0.02163,1e-05,2.02368]
[1780613299016,103.07,63534.99,32.2,-0.02163,1e-05,2.02368]
[1780613299415,103.07,63534.99,32.2,-0.02163,1e-05,2.02368]
[1780613299686,103.07,63534.99,32.2,-0.02163,1e-05,2.02368]
[1780613300384,103.07,63535.81,32.2,-0.02162,1e-05,2.02283]
[1780613300401,103.07,63537.6,32.2,-0.02159,1e-05,2.02093]
[1780613300872,103.07,63537.6,32.2,-0.02159,1e-05,2.02093]
[1780613300889,103.07,63537.18,32.2,-0.0216,1e-05,2.02134]
[1780613301895,103.07,63547.96,32.2,-0.02146,1e-05,2.01085]
[1780613303618,103.07,63547.96,32.2,-0.02146,1e-05,2.01085]
[1780613306591,103.07,63554.2,32.2,-0.02138,1e-05,2.00437]
[1780613308615,103.06,63558.04,32.2,-0.02133,1e-05,2.0004]
[1780613312625,103.06,63563.13,32.2,-0.02123,1e-05,1.99255]
[1780613312654,103.06,63576.38,32.2,-0.02106,1e-05,1.97957]
[1780613312976,103.06,63576.38,32.2,-0.02106,1e-05,1.97957]
[1780613313717,103.05,63586.52,32.2,-0.02094,1e-05,1.96974]
[1780613314304,103.05,63575.03,32.2,-0.02108,1e-05,1.98083]
[1780613316952,103.05,63573.24,32.2,-0.0211,1e-05,1.98243]
[1780613322046,103.05,63579.35,32.2,-0.02102,1e-05,1.97619]
[1780613323601,103.05,63567.86,32.2,-0.02116,1e-05,1.98717]
[1780613324398,103.05,63567.86,32.2,-0.02116,1e-05,1.98717]
[1780613324415,103.05,63567.86,32.2,-0.02116,1e-05,1.98717]
[1780613324693,103.05,63567.86,32.2,-0.02116,1e-05,1.98717]
[1780613324687,103.05,63577.81,32.2,-0.02104,1e-05,1.97749]
[1780613325067,103.05,63589.44,32.2,-0.02089,1e-05,1.96628]
[1780613325872,103.05,63589.44,32.2,-0.02089,1e-05,1.96628]
[1780613327307,103.05,63596.52,32.2,-0.0208,1e-05,1.95944]
[1780613328178,103.04,63586.34,32.2,-0.02093,1e-05,1.96899]
[1780613334138,103.04,63585.84,32.2,-0.02093,1e-05,1.96923]
[1780613335145,103.04,63598.1,32.2,-0.02078,1e-05,1.95741]
[1780613340182,103.04,63589.61,32.2,-0.02088,1e-05,1.96538]
[1780613342580,103.04,63564.56,32.2,-0.02119,1e-05,1.98949]
[1780613348240,103.03,63557.65,32.2,-0.02127,1e-05,1.99575]
[1780613350576,103.03,63548.49,32.2,-0.02139,1e-05,2.0044]
[1780613357304,103.02,63549.85,32.2,-0.02136,1e-05,2.00242]
[1780613361572,103.01,63554.63,32.2,-0.0213,1e-05,1.99744]
[1780613361628,103.01,63554.63,32.2,-0.0213,1e-05,1.99744]
[1780613362354,103.01,63545.16,32.2,-0.02141,1e-05,2.00638]
[1780613363361,103.01,63565.24,32.2,-0.02116,1e-05,1.98684]
[1780613365367,103.01,63571.66,32.2,-0.02108,1e-05,1.98051]
[1780613365744,103.01,63571.66,32.2,-0.02108,1e-05,1.98051]
[1780613366282,103.01,63571.39,32.2,-0.02108,1e-05,1.98069]
[1780613366387,103.01,63581.35,32.2,-0.02095,1e-05,1.97094]
[1780613371055,103.0,63585.91,32.2,-0.02089,1e-05,1.9664]
[1780613376457,103.0,63583.14,32.2,-0.0209,1e-05,1.9663]
[1780613379695,103.0,63571.66,32.2,-0.02104,1e-05,1.97725]
[1780613385530,102.99,63569.25,32.2,-0.02107,1e-05,1.97919]
[1780613387541,102.99,63549.14,32.2,-0.02132,1e-05,1.99858]
[1780613392576,102.99,63551.63,32.2,-0.02128,1e-05,1.99568]
[1780613397611,102.98,63545.54,32.2,-0.02135,1e-05,2.00113]
[1780613400532,102.98,63546.36,32.2,-0.02134,1e-05,2.00013]
[1780613400639,102.97,63559.04,32.2,-0.02118,1e-05,1.9877]
[1780613401394,102.97,63559.04,32.2,-0.02118,1e-05,1.9877]
[1780613401646,102.97,63549.54,32.2,-0.0213,1e-05,1.99686]
[1780613406680,102.97,63545.9,32.2,-0.02134,1e-05,1.99994]
[1780613411311,102.96,63547.32,32.2,-0.02132,1e-05,1.99818]
[1780613413738,102.96,63567.18,32.2,-0.02106,1e-05,1.97865]
[1780613418773,102.96,63567.03,32.2,-0.02106,1e-05,1.9785]
[1780613421806,102.95,63580.13,32.2,-0.02089,1e-05,1.96569]
[1780613426841,102.95,63577.41,32.2,-0.02093,1e-05,1.96811]
[1780613432215,102.95,63576.96,32.2,-0.02093,1e-05,1.96837]
[1780613432301,102.95,63564.56,32.2,-0.02106,1e-05,1.97786]
[1780613433538,102.95,63564.56,32.2,-0.02106,1e-05,1.97786]
[1780613436882,102.95,63567.85,32.2,-0.02101,1e-05,1.9744]
[1780613436884,102.95,63567.85,32.2,-0.02101,1e-05,1.9744]
[1780613437121,102.95,63567.85,32.2,-0.02101,1e-05,1.9744]
[1780613437161,102.95,63556.92,32.2,-0.02115,1e-05,1.98499]
[1780613438524,102.95,63556.92,32.2,-0.02115,1e-05,1.98499]
[1780613440941,102.94,63543.52,32.2,-0.02132,1e-05,1.99762]
[1780613442258,102.94,63543.52,32.2,-0.02132,1e-05,1.99762]
[1780613442444,102.94,63543.52,32.2,-0.02132,1e-05,1.99762]
[1780613443180,102.94,63545.66,32.2,-0.02129,1e-05,1.99544]
[1780613444690,102.94,63543.41,32.2,-0.02132,1e-05,1.99763]
[1780613444884,102.94,63541.88,32.2,-0.02134,1e-05,1.99906]
[1780613445559,102.94,63541.88,32.2,-0.02134,1e-05,1.99906]
[1780613446718,102.94,63538.38,32.2,-0.02138,1e-05,2.00238]
[1780613446987,102.94,63534.37,32.2,-0.02143,1e-05,2.0062]
[1780613447000,102.94,63534.37,32.2,-0.02143,1e-05,2.0062]
[1780613449105,102.93,63521.61,32.2,-0.02159,1e-05,2.01847]
[1780613454158,102.92,63525.71,32.2,-0.02153,1e-05,2.01376]
[1780613458330,102.92,63516.57,32.2,-0.02164,1e-05,2.02209]
[1780613464056,102.91,63511.66,32.2,-0.02169,1e-05,2.0265]
[1780613463100,102.91,63502.59,32.2,-0.02181,1e-05,2.03546]
[1780613464261,102.91,63491.94,32.2,-0.02195,1e-05,2.04588]
[1780613466158,102.91,63489.29,32.2,-0.02198,1e-05,2.04851]
[1780613466535,102.91,63489.29,32.2,-0.02198,1e-05,2.04851]
[1780613467788,102.9,63488.18,32.2,-0.02199,1e-05,2.04926]
[1780613467899,102.9,63488.18,32.2,-0.02199,1e-05,2.04926]
[1780613468670,102.9,63514.34,32.2,-0.02165,1e-05,2.02344]
[1780613469586,102.9,63514.34,32.2,-0.02165,1e-05,2.02344]
[1780613470270,102.9,63514.34,32.2,-0.02165,1e-05,2.02344]
[1780613469885,102.9,63539.69,32.2,-0.02133,1e-05,1.99859]
[1780613470669,102.9,63539.69,32.2,-0.02133,1e-05,1.99859]
[1780613470764,102.9,63539.69,32.2,-0.02133,1e-05,1.99859]
[1780613472441,102.9,63550.38,32.2,-0.02119,1e-05,1.98799]
[1780613473335,102.9,63551.0,32.2,-0.02118,1e-05,1.98722]
[1780613476444,102.9,63545.81,32.2,-0.02124,1e-05,1.99201]
[1780613477352,102.9,63545.75,32.2,-0.02124,1e-05,1.99198]
[1780613478833,102.89,63545.3,32.2,-0.02125,1e-05,1.99233]
[1780613478905,102.89,63533.25,32.2,-0.0214,1e-05,2.00388]
[1780613482266,102.89,63523.67,32.2,-0.02152,1e-05,2.01291]
[1780613487301,102.88,63533.72,32.2,-0.02138,1e-05,2.00245]
[1780613490142,102.88,63534.14,32.2,-0.02137,1e-05,2.00182]
[1780613490701,102.88,63534.14,32.2,-0.02137,1e-05,2.00182]
[1780613491628,102.87,63517.53,32.2,-0.02156,1e-05,2.01536]
[1780613497377,102.86,63515.15,32.2,-0.02158,1e-05,2.01684]
[1780613498738,102.86,63515.15,32.2,-0.02158,1e-05,2.01684]
[1780613502966,102.86,63519.87,32.2,-0.02151,1e-05,2.01168]
[1780613504617,102.85,63524.58,32.2,-0.02145,1e-05,2.00681]
[1780613504748,102.85,63524.58,32.2,-0.02145,1e-05,2.00681]
[1780613505433,102.85,63535.57,32.2,-0.0213,1e-05,1.99583]
[1780613509461,102.84,63545.12,32.2,-0.02118,1e-05,1.98616]
[1780613514849,102.84,63548.2,32.2,-0.02113,1e-05,1.98285]
[1780613520058,102.84,63548.32,32.2,-0.02113,1e-05,1.98236]
[1780613522786,102.83,63548.3,32.2,-0.02113,1e-05,1.98216]
[1780613527886,102.83,63548.83,32.2,-0.02111,1e-05,1.98127]
[1780613529021,102.83,63549.02,32.2,-0.02111,1e-05,1.98095]
[1780613528595,102.83,63531.6,32.2,-0.02133,1e-05,1.9979]
[1780613530143,102.82,63523.2,32.2,-0.02144,1e-05,2.00603]
[1780613533201,102.82,63533.5,32.2,-0.0213,1e-05,1.99564]
[1780613537101,102.82,63544.73,32.2,-0.02115,1e-05,1.98434]
[1780613542219,102.81,63547.5,32.2,-0.02111,1e-05,1.98128]
[1780613542970,102.81,63547.5,32.2,-0.02111,1e-05,1.98128]
[1780613543022,102.81,63533.2,32.2,-0.02129,1e-05,1.99506]
[1780613544482,102.81,63530.77,32.2,-0.02133,1e-05,1.99743]
[1780613546864,102.81,63523.98,32.2,-0.02141,1e-05,2.00403]
[1780613551759,102.8,63536.89,32.2,-0.02122,1e-05,1.98863]
[1780613554938,102.8,63544.76,32.2,-0.02112,1e-05,1.98084]
[1780613560829,102.8,63540.16,32.2,-0.02117,1e-05,1.98489]
[1780613565864,102.79,63537.64,32.2,-0.0212,1e-05,1.98688]
[1780613570902,102.79,63541.27,32.2,-0.02115,1e-05,1.98299]
[1780613575937,102.78,63543.37,32.2,-0.02111,1e-05,1.98061]
[1780613581078,102.78,63543.89,32.2,-0.0211,1e-05,1.97984]
[1780613585008,102.78,63567.45,32.2,-0.02081,1e-05,1.95682]
[1780613585351,102.78,63567.45,32.2,-0.02081,1e-05,1.95682]
[1780613586020,102.77,63589.98,32.2,-0.02053,1e-05,1.93518]
[1780613587064,102.77,63589.98,32.2,-0.02053,1e-05,1.93518]
[1780613587383,102.77,63593.55,32.2,-0.02048,1e-05,1.93176]
[1780613592378,102.78,63596.97,32.2,-0.02044,1e-05,1.92863]
[1780613597600,102.78,63588.98,32.2,-0.02054,1e-05,1.93637]
[1780613603143,102.78,63585.5,32.2,-0.02059,1e-05,1.9398]
[1780613607171,102.78,63574.22,32.2,-0.02073,1e-05,1.95061]
[1780613611436,102.78,63560.88,32.2,-0.02087,1e-05,1.96091]
[1780613617241,102.78,63558.46,32.2,-0.02089,1e-05,1.96306]
[1780613622276,102.78,63559.73,32.2,-0.02088,1e-05,1.96172]
[1780613624827,102.77,63569.45,32.2,-0.02075,1e-05,1.95229]
[1780613630348,102.77,63568.47,32.2,-0.02077,1e-05,1.95315]
[1780613635384,102.77,63569.09,32.2,-0.02076,1e-05,1.95249]
[1780613638405,102.77,63579.38,32.2,-0.02063,1e-05,1.94261]
[1780613643442,102.77,63570.15,32.2,-0.02074,1e-05,1.95149]
[1780613648476,102.77,63565.27,32.2,-0.0208,1e-05,1.95611]
[1780613653512,102.77,63569.73,32.2,-0.02075,1e-05,1.95175]
[1780613658549,102.77,63581.69,32.2,-0.0206,1e-05,1.94027]
[1780613663584,102.77,63583.21,32.2,-0.02058,1e-05,1.93889]
[1780613668619,102.77,63584.63,32.2,-0.02056,1e-05,1.9376]
[1780613670632,102.77,63572.87,32.2,-0.02071,1e-05,1.94887]
[1780613675668,102.77,63568.64,32.2,-0.02074,1e-05,1.95044]
[1780613679500,102.77,63571.18,32.2,-0.02071,1e-05,1.94799]
[1780613679624,102.77,63571.18,32.2,-0.02071,1e-05,1.94799]
[1780613680051,102.77,63571.18,32.2,-0.02071,1e-05,1.94799]
[1780613685738,102.77,63570.89,32.2,-0.02071,1e-05,1.94824]
[1780613690773,102.77,63574.23,32.2,-0.02067,1e-05,1.94503]
[1780613695808,102.77,63574.85,32.2,-0.02066,1e-05,1.94445]
[1780613700844,102.77,63580.52,32.2,-0.02059,1e-05,1.93905]
[1780613702865,102.77,63570.88,32.2,-0.02071,1e-05,1.94829]
[1780613704879,102.77,63581.68,32.2,-0.02058,1e-05,1.93796]
[1780613708907,102.77,63569.75,32.2,-0.02072,1e-05,1.94942]
[1780613714142,102.77,63567.44,32.2,-0.02075,1e-05,1.95159]
[1780613716964,102.77,63587.33,32.2,-0.02051,1e-05,1.93253]
[1780613721999,102.77,63579.42,32.2,-0.0206,1e-05,1.94017]
[1780613727044,102.77,63573.73,32.2,-0.02068,1e-05,1.94564]
[1780613732082,102.77,63571.09,32.2,-0.02068,1e-05,1.94566]
[1780613734096,102.77,63580.5,32.2,-0.02057,1e-05,1.93666]
[1780613739131,102.77,63584.53,32.2,-0.02052,1e-05,1.9329]
[1780613744166,102.77,63578.78,32.2,-0.02059,1e-05,1.93844]
[1780613747187,102.77,63567.68,32.2,-0.02073,1e-05,1.94909]
[1780613752223,102.77,63569.55,32.2,-0.0207,1e-05,1.94725]
[1780613757259,102.77,63570.68,32.2,-0.02069,1e-05,1.94614]
[1780613762296,102.77,63573.37,32.2,-0.02066,1e-05,1.94356]
[1780613763303,102.77,63583.37,32.2,-0.02053,1e-05,1.934]
[1780613763791,102.77,63583.37,32.2,-0.02053,1e-05,1.934]
[1780613764310,102.77,63592.86,32.2,-0.02041,1e-05,1.92496]
[1780613764711,102.77,63592.86,32.2,-0.02041,1e-05,1.92496]
[1780613770353,102.78,63588.57,32.2,-0.02047,1e-05,1.9292]
[1780613775389,102.78,63589.22,32.2,-0.02046,1e-05,1.92871]
[1780613778412,102.78,63579.58,32.2,-0.02058,1e-05,1.93798]
[1780613783422,102.78,63579.37,32.2,-0.02059,1e-05,1.93822]
[1780613788487,102.78,63584.24,32.2,-0.02053,1e-05,1.93363]
[1780613790501,102.78,63593.35,32.2,-0.02042,1e-05,1.925]
[1780613793325,102.78,63595.76,32.2,-0.02036,1e-05,1.9203]
[1780613796167,102.78,63620.49,32.2,-0.02006,1e-05,1.89707]
[1780613798158,102.78,63623.31,32.2,-0.02003,1e-05,1.89456]
[1780613800374,102.79,63621.83,32.2,-0.02005,1e-05,1.89612]
[1780613801020,102.79,63613.07,32.2,-0.02016,1e-05,1.90445]
[1780613801068,102.79,63613.07,32.2,-0.02016,1e-05,1.90445]
[1780613802424,102.79,63620.5,32.2,-0.02007,1e-05,1.8976]
[1780613805196,102.79,63621.47,32.2,-0.02006,1e-05,1.89686]
[1780613805694,102.79,63620.96,32.2,-0.02007,1e-05,1.89742]
[1780613806634,102.79,63602.87,32.2,-0.02029,1e-05,1.91464]
[1780613809870,102.8,63594.08,32.2,-0.0204,1e-05,1.92306]
[1780613812493,102.8,63589.31,32.2,-0.02046,1e-05,1.92764]
[1780613815709,102.8,63600.06,32.2,-0.02033,1e-05,1.91758]
[1780613817609,102.8,63601.52,32.2,-0.02031,1e-05,1.91623]
[1780613818197,102.8,63601.52,32.2,-0.02031,1e-05,1.91623]
[1780613818623,102.8,63604.35,32.2,-0.02028,1e-05,1.91365]
[1780613819778,102.8,63608.46,32.2,-0.02023,1e-05,1.90977]
[1780613819831,102.8,63617.82,32.2,-0.02011,1e-05,1.901]
[1780613823771,102.81,63631.21,32.2,-0.01995,1e-05,1.88875]
[1780613825972,102.81,63633.53,32.2,-0.01993,1e-05,1.88667]
[1780613826795,102.81,63634.16,32.2,-0.01992,1e-05,1.88628]
[1780613830647,102.81,63630.99,32.2,-0.01996,1e-05,1.88957]
[1780613835698,102.82,63635.66,32.2,-0.01992,1e-05,1.88571]
[1780613840881,102.83,63643.75,32.2,-0.01983,1e-05,1.87882]
[1780613846037,102.84,63645.97,32.2,-0.01981,1e-05,1.87734]
[1780613846392,102.84,63657.66,32.2,-0.01967,1e-05,1.8666]
[1780613847157,102.84,63657.66,32.2,-0.01967,1e-05,1.8666]
[1780613847416,102.84,63668.55,32.2,-0.01954,1e-05,1.85653]
[1780613848093,102.84,63668.55,32.2,-0.01954,1e-05,1.85653]
[1780613848234,102.84,63668.55,32.2,-0.01954,1e-05,1.85653]
[1780613849191,102.84,63670.92,32.2,-0.01951,1e-05,1.85448]
[1780613851980,102.85,63678.76,32.2,-0.01941,1e-05,1.84551]
[1780613857013,102.86,63685.33,32.2,-0.01934,1e-05,1.84038]
[1780613862048,102.87,63686.95,32.2,-0.01933,1e-05,1.83982]
[1780613867083,102.89,63681.91,32.2,-0.0194,1e-05,1.84535]
[1780613872118,102.9,63682.7,32.2,-0.0194,1e-05,1.84549]
[1780613877153,102.91,63674.86,32.2,-0.01951,1e-05,1.85374]
[1780613881182,102.92,63664.47,32.2,-0.01964,1e-05,1.86395]
[1780613882581,102.92,63651.26,32.2,-0.0198,1e-05,1.87621]
[1780613884206,102.92,63636.82,32.2,-0.01997,1e-05,1.88993]
[1780613885279,102.92,63636.82,32.2,-0.01997,1e-05,1.88993]
[1780613885391,102.92,63636.82,32.2,-0.01997,1e-05,1.88993]
[1780613885918,102.92,63630.79,32.2,-0.02005,1e-05,1.89568]
[1780613888719,102.93,63642.34,32.2,-0.01991,1e-05,1.88515]
[1780613892391,102.93,63651.61,32.2,-0.0198,1e-05,1.87683]
[1780613901325,102.95,63658.54,32.2,-0.01974,1e-05,1.87151]
[1780613904332,102.95,63662.53,32.2,-0.01969,1e-05,1.86806]
[1780613905429,102.95,63666.02,32.2,-0.01965,1e-05,1.86496]
[1780613909836,102.96,63671.46,32.2,-0.0196,1e-05,1.86065]
[1780613914423,102.97,63680.2,32.2,-0.01948,1e-05,1.85091]
[1780613916504,102.97,63683.21,32.2,-0.01944,1e-05,1.8483]
[1780613920875,102.99,63693.16,32.2,-0.01934,1e-05,1.84001]
[1780613927521,103.0,63699.65,32.2,-0.01928,1e-05,1.83537]
[1780613932556,103.02,63688.53,32.2,-0.01942,1e-05,1.84647]
[1780613937591,103.03,63685.58,32.2,-0.01947,1e-05,1.85001]
[1780613941626,103.03,63674.98,32.2,-0.0196,1e-05,1.8604]
[1780613946661,103.04,63681.47,32.2,-0.01953,1e-05,1.85512]
[1780613951696,103.05,63674.73,32.2,-0.01962,1e-05,1.86206]
[1780613956731,103.06,63675.51,32.2,-0.01962,1e-05,1.86202]
[1780613960760,103.07,63684.72,32.2,-0.01952,1e-05,1.85407]
[1780613964788,103.08,63698.06,32.2,-0.01937,1e-05,1.84242]
[1780613969828,103.09,63704.66,32.2,-0.0193,1e-05,1.83723]
[1780613974864,103.1,63698.33,32.2,-0.01936,1e-05,1.84171]
[1780613979899,103.12,63697.33,32.2,-0.01939,1e-05,1.84349]
[1780613984934,103.13,63706.46,32.2,-0.01929,1e-05,1.83603]
[1780613989977,103.14,63705.51,32.2,-0.01931,1e-05,1.83781]
[1780613995012,103.15,63703.65,32.2,-0.01935,1e-05,1.8404]
[1780613997507,103.16,63690.1,32.2,-0.01951,1e-05,1.85317]
[1780613999056,103.16,63680.22,32.2,-0.01963,1e-05,1.86256]
[1780614001214,103.16,63670.45,32.2,-0.01974,1e-05,1.8716]
[1780614007168,103.17,63665.97,32.2,-0.0198,1e-05,1.87623]
[1780614012212,103.17,63664.95,32.2,-0.01982,1e-05,1.87762]
[1780614012252,103.18,63655.08,32.2,-0.01994,1e-05,1.88692]
[1780614014218,103.18,63644.84,32.2,-0.02007,1e-05,1.89669]
[1780614019260,103.18,63651.42,32.2,-0.01999,1e-05,1.891]
[1780614024295,103.19,63653.8,32.2,-0.01997,1e-05,1.88921]
[1780614025302,103.19,63644.41,32.2,-0.02008,1e-05,1.89799]
[1780614030338,103.19,63640.05,32.2,-0.02014,1e-05,1.90245]
[1780614034366,103.2,63627.46,32.2,-0.02027,1e-05,1.9121]
[1780614039402,103.2,63638.45,32.2,-0.02014,1e-05,1.90209]
[1780614041417,103.2,63647.62,32.2,-0.02003,1e-05,1.89356]
[1780614046469,103.21,63651.35,32.2,-0.01999,1e-05,1.89048]
[1780614051508,103.22,63661.03,32.2,-0.01988,1e-05,1.88197]
[1780614056543,103.22,63663.26,32.2,-0.01986,1e-05,1.88038]
[1780614059564,103.23,63683.31,32.2,-0.01963,1e-05,1.86212]
[1780614060571,103.23,63693.92,32.2,-0.0195,1e-05,1.85235]
[1780614062587,103.23,63676.39,32.2,-0.01971,1e-05,1.86879]
[1780614068629,103.24,63671.71,32.2,-0.01978,1e-05,1.8739]
[1780614073681,103.25,63666.41,32.2,-0.01985,1e-05,1.87935]
[1780614074774,103.25,63638.9,32.2,-0.02018,1e-05,1.90513]
[1780614075320,103.25,63638.9,32.2,-0.02018,1e-05,1.90513]
[1780614075779,103.25,63625.06,32.2,-0.02035,1e-05,1.9182]
[1780614080730,103.25,63615.83,32.2,-0.02046,1e-05,1.92701]
[1780614081271,103.25,63615.83,32.2,-0.02046,1e-05,1.92701]
[1780614081588,103.25,63615.83,32.2,-0.02046,1e-05,1.92701]
[1780614083751,103.25,63630.18,32.2,-0.02029,1e-05,1.9135]
[1780614085765,103.25,63644.68,32.2,-0.02011,1e-05,1.89995]
[1780614086409,103.25,63644.68,32.2,-0.02011,1e-05,1.89995]
[1780614088158,103.25,63656.51,32.2,-0.01997,1e-05,1.88902]
[1780614093827,103.26,63662.37,32.2,-0.01988,1e-05,1.88166]
[1780614094377,103.26,63662.37,32.2,-0.01988,1e-05,1.88166]
[1780614099869,103.27,63666.26,32.2,-0.01984,1e-05,1.87859]
[1780614104904,103.27,63662.77,32.2,-0.01989,1e-05,1.88232]
[1780614109940,103.28,63659.52,32.2,-0.01994,1e-05,1.88576]
[1780614114974,103.28,63657.94,32.2,-0.01996,1e-05,1.88762]
[1780614120793,103.29,63656.32,32.2,-0.01998,1e-05,1.8895]
[1780614122627,103.29,63645.7,32.2,-0.02011,1e-05,1.89961]
[1780614128075,103.3,63651.22,32.2,-0.02005,1e-05,1.89467]
[1780614129820,103.3,63651.22,32.2,-0.02005,1e-05,1.89467]
[1780614133203,103.3,63651.06,32.2,-0.02006,1e-05,1.89507]
[1780614134747,103.3,63652.14,32.2,-0.02004,1e-05,1.89412]
[1780614136542,103.3,63648.7,32.2,-0.02009,1e-05,1.89746]
[1780614137188,103.3,63648.81,32.2,-0.02009,1e-05,1.89747]
[1780614143182,103.31,63641.95,32.2,-0.02017,1e-05,1.90421]
[1780614145233,103.31,63641.02,32.2,-0.02019,1e-05,1.90513]
[1780614145940,103.31,63644.47,32.2,-0.02014,1e-05,1.90193]
[1780614151239,103.31,63643.6,32.2,-0.02013,1e-05,1.9006]
[1780614152832,103.31,63643.6,32.2,-0.02013,1e-05,1.9006]
[1780614157596,103.32,63658.73,32.2,-0.01996,1e-05,1.8868]
[1780614160681,103.32,63662.58,32.2,-0.01991,1e-05,1.88346]
[1780614162317,103.32,63652.49,32.2,-0.02004,1e-05,1.8931]
[1780614163823,103.32,63652.49,32.2,-0.02004,1e-05,1.8931]
[1780614165269,103.32,63648.64,32.2,-0.02008,1e-05,1.89683]
[1780614170388,103.33,63645.79,32.2,-0.02012,1e-05,1.89984]
[1780614172401,103.33,63634.15,32.2,-0.02027,1e-05,1.91087]
[1780614176431,103.33,63643.97,32.2,-0.02015,1e-05,1.9018]
[1780614181470,103.34,63625.6,32.2,-0.02037,1e-05,1.91931]
[1780614185713,103.34,63622.21,32.2,-0.02042,1e-05,1.92258]
[1780614189531,103.34,63638.46,32.2,-0.02022,1e-05,1.90739]
[1780614194566,103.34,63639.78,32.2,-0.02021,1e-05,1.90638]
[1780614196581,103.34,63652.41,32.2,-0.02006,1e-05,1.89465]
[1780614201615,103.35,63652.48,32.2,-0.02006,1e-05,1.89489]
[1780614203097,103.35,63651.83,32.2,-0.02007,1e-05,1.89555]
[1780614204821,103.35,63652.06,32.2,-0.02007,1e-05,1.8954]
[1780614210677,103.35,63648.46,32.2,-0.02011,1e-05,1.89913]
[1780614215713,103.36,63647.77,32.2,-0.0201,1e-05,1.89762]
[1780614219740,103.36,63657.05,32.2,-0.01999,1e-05,1.88919]
[1780614220157,103.36,63657.05,32.2,-0.01999,1e-05,1.88919]
[1780614227797,103.37,63661.89,32.2,-0.01994,1e-05,1.88524]
[1780614229904,103.37,63661.37,32.2,-0.01995,1e-05,1.8858]
[1780614230677,103.37,63660.77,32.2,-0.01996,1e-05,1.88644]
[1780614230989,103.37,63660.77,32.2,-0.01996,1e-05,1.88644]
[1780614232398,103.37,63666.04,32.2,-0.0199,1e-05,1.88169]
[1780614236036,103.37,63665.32,32.2,-0.01991,1e-05,1.8826]
[1780614236533,103.38,63666.27,32.2,-0.0199,1e-05,1.8818]
[1780614238036,103.38,63681.69,32.2,-0.01972,1e-05,1.86769]
[1780614243941,103.39,63685.45,32.2,-0.01968,1e-05,1.86489]
[1780614247973,103.39,63694.94,32.2,-0.01957,1e-05,1.85663]
[1780614248982,103.4,63704.19,32.2,-0.01947,1e-05,1.84827]
[1780614249989,103.4,63717.98,32.2,-0.01931,1e-05,1.83581]
[1780614252632,103.4,63712.59,32.2,-0.01937,1e-05,1.84106]
[1780614258045,103.41,63719.78,32.2,-0.0193,1e-05,1.83544]
[1780614259609,103.42,63723.99,32.2,-0.01925,1e-05,1.83178]
[1780614260058,103.42,63723.34,32.2,-0.01926,1e-05,1.83254]
[1780614261114,103.42,63725.46,32.2,-0.01924,1e-05,1.83048]
[1780614262088,103.42,63725.46,32.2,-0.01924,1e-05,1.83048]
[1780614265067,103.41,63725.98,32.2,-0.01923,1e-05,1.82976]
[1780614265495,103.41,63733.52,32.2,-0.01914,1e-05,1.82268]
[1780614265561,103.41,63744.45,32.2,-0.01901,1e-05,1.8128]
[1780614267349,103.41,63748.3,32.2,-0.01897,1e-05,1.80923]
[1780614267813,103.41,63748.3,32.2,-0.01897,1e-05,1.80923]
[1780614270844,103.41,63759.97,32.2,-0.01883,1e-05,1.79849]
[1780614271159,103.4,63767.74,32.2,-0.01872,1e-05,1.78904]
[1780614276196,103.4,63765.87,32.2,-0.01874,1e-05,1.79044]
[1780614281232,103.4,63766.59,32.2,-0.01872,1e-05,1.78954]
[1780614286267,103.39,63758.18,32.2,-0.01882,1e-05,1.79676]
[1780614290503,103.39,63761.11,32.2,-0.01878,1e-05,1.79394]
[1780614291269,103.39,63761.25,32.2,-0.01878,1e-05,1.79375]
[1780614296337,103.38,63768.03,32.2,-0.0187,1e-05,1.78733]
[1780614298914,103.38,63769.63,32.2,-0.01868,1e-05,1.78585]
[1780614304403,103.38,63772.91,32.2,-0.01864,1e-05,1.78257]
[1780614307463,103.38,63762.56,32.2,-0.01875,1e-05,1.79168]
[1780614308667,103.38,63762.56,32.2,-0.01875,1e-05,1.79168]
[1780614312475,103.37,63748.08,32.2,-0.01891,1e-05,1.80437]
[1780614315164,103.37,63744.42,32.2,-0.01895,1e-05,1.80758]
[1780614318700,103.37,63753.71,32.2,-0.01884,1e-05,1.79892]
[1780614318788,103.37,63762.83,32.2,-0.01874,1e-05,1.79068]
[1780614320121,103.37,63762.83,32.2,-0.01874,1e-05,1.79068]
[1780614328593,103.36,63763.16,32.2,-0.01873,1e-05,1.78979]
[1780614329732,103.36,63763.16,32.2,-0.01873,1e-05,1.78979]
[1780614329786,103.36,63764.23,32.2,-0.01872,1e-05,1.78878]
[1780614330191,103.36,63764.23,32.2,-0.01872,1e-05,1.78878]
[1780614331613,103.36,63773.85,32.2,-0.01858,1e-05,1.77771]
[1780614335925,103.35,63776.58,32.2,-0.01855,1e-05,1.77509]
[1780614341683,103.33,63773.15,32.2,-0.01857,1e-05,1.77675]
[1780614346718,103.32,63770.2,32.2,-0.01859,1e-05,1.7781]
[1780614347725,103.31,63757.44,32.2,-0.01873,1e-05,1.78922]
[1780614352766,103.29,63752.13,32.2,-0.01877,1e-05,1.79259]
[1780614357801,103.27,63746.84,32.2,-0.01882,1e-05,1.79591]
[1780614362858,103.25,63748.69,32.2,-0.01878,1e-05,1.79281]
[1780614367885,103.23,63740.23,32.2,-0.01885,1e-05,1.79865]
[1780614372921,103.21,63733.06,32.2,-0.01892,1e-05,1.80392]
[1780614377961,103.19,63723.91,32.2,-0.019,1e-05,1.81064]
[1780614379319,103.19,63723.91,32.2,-0.019,1e-05,1.81064]
[1780614381308,103.19,63738.69,32.2,-0.01883,1e-05,1.79701]
[1780614381697,103.18,63741.79,32.2,-0.01879,1e-05,1.79391]
[1780614381878,103.18,63741.79,32.2,-0.01879,1e-05,1.79391]
[1780614383039,103.18,63759.13,32.2,-0.01859,1e-05,1.77811]
[1780614383927,103.18,63759.13,32.2,-0.01859,1e-05,1.77811]
[1780614384068,103.18,63747.52,32.2,-0.01872,1e-05,1.7882]
[1780614385062,103.18,63730.94,32.2,-0.01891,1e-05,1.80309]
[1780614387197,103.17,63733.97,32.2,-0.01887,1e-05,1.79981]
[1780614389795,103.16,63734.12,32.2,-0.01886,1e-05,1.79879]
[1780614391143,103.15,63735.6,32.2,-0.01883,1e-05,1.79716]
[1780614391367,103.15,63730.56,32.2,-0.01887,1e-05,1.79904]
[1780614394200,103.14,63725.48,32.2,-0.01892,1e-05,1.80301]
[1780614394253,103.14,63723.81,32.2,-0.01893,1e-05,1.80422]
[1780614400166,103.14,63728.85,32.2,-0.01887,1e-05,1.79966]
[1780614403904,103.14,63731.39,32.2,-0.01884,1e-05,1.79739]
[1780614406345,103.14,63726.44,32.2,-0.0189,1e-05,1.80188]
[1780614410585,103.14,63717.2,32.2,-0.01901,1e-05,1.81032]
[1780614415270,103.14,63703.54,32.2,-0.01917,1e-05,1.8228]
[1780614416848,103.14,63702.39,32.2,-0.01918,1e-05,1.82385]
[1780614417285,103.14,63703.11,32.2,-0.01917,1e-05,1.8232]
[1780614422543,103.15,63710.5,32.2,-0.0191,1e-05,1.81745]
[1780614423292,103.15,63710.5,32.2,-0.0191,1e-05,1.81745]
[1780614422723,103.16,63711.63,32.2,-0.01909,1e-05,1.81662]
[1780614423691,103.16,63711.63,32.2,-0.01909,1e-05,1.81662]
[1780614423955,103.16,63711.63,32.2,-0.01909,1e-05,1.81662]
[1780614424058,103.15,63730.03,32.2,-0.01888,1e-05,1.7999]
[1780614424901,103.15,63730.03,32.2,-0.01888,1e-05,1.7999]
[1780614425280,103.15,63730.03,32.2,-0.01888,1e-05,1.7999]
[1780614425257,103.15,63741.66,32.2,-0.01874,1e-05,1.78938]
[1780614426091,103.15,63741.66,32.2,-0.01874,1e-05,1.78938]
[1780614426134,103.15,63753.29,32.2,-0.01861,1e-05,1.77893]
[1780614427820,103.14,63743.99,32.2,-0.01871,1e-05,1.78671]
[1780614428572,103.14,63743.99,32.2,-0.01871,1e-05,1.78671]
[1780614428920,103.14,63743.99,32.2,-0.01871,1e-05,1.78671]
[1780614432400,103.13,63733.52,32.2,-0.01881,1e-05,1.79497]
[1780614437434,103.11,63732.41,32.2,-0.01881,1e-05,1.79454]
[1780614441463,103.09,63751.69,32.2,-0.01858,1e-05,1.77614]
[1780614446499,103.08,63760.15,32.2,-0.01847,1e-05,1.76736]
[1780614451537,103.03,63757.42,32.2,-0.01843,1e-05,1.76409]
[1780614456573,103.01,63761.33,32.2,-0.01837,1e-05,1.75948]
[1780614460601,102.98,63770.63,32.2,-0.01824,1e-05,1.74853]
[1780614465637,102.91,63770.92,32.2,-0.01818,1e-05,1.74372]
[1780614468657,102.91,63759.94,32.2,-0.01829,1e-05,1.75282]
[1780614473693,102.89,63761.68,32.2,-0.01826,1e-05,1.75024]
[1780614478728,102.88,63763.88,32.2,-0.01822,1e-05,1.7473]
[1780614482049,102.87,63760.33,32.2,-0.01826,1e-05,1.75024]
[1780614482483,102.87,63759.63,32.2,-0.01827,1e-05,1.75065]
[1780614482227,102.87,63730.71,32.2,-0.01859,1e-05,1.77635]
[1780614482986,102.87,63730.71,32.2,-0.01859,1e-05,1.77635]
[1780614483106,102.87,63717.34,32.2,-0.01874,1e-05,1.78813]
[1780614485947,102.86,63723.57,32.2,-0.01866,1e-05,1.782]
[1780614486428,102.86,63723.28,32.2,-0.01866,1e-05,1.782]
[1780614489457,102.85,63739.45,32.2,-0.01847,1e-05,1.76681]
[1780614493839,102.83,63760.79,32.2,-0.01822,1e-05,1.74677]
[1780614498875,102.82,63761.08,32.2,-0.0182,1e-05,1.74556]
[1780614503910,102.81,63768.26,32.2,-0.01811,1e-05,1.73829]
[1780614508945,102.79,63777.95,32.2,-0.01799,1e-05,1.72892]
[1780614513982,102.78,63773.66,32.2,-0.01801,1e-05,1.72958]
[1780614519018,102.77,63770.5,32.2,-0.01803,1e-05,1.73158]
[1780614522046,102.76,63751.45,32.2,-0.01824,1e-05,1.74786]
[1780614525068,102.76,63742.1,32.2,-0.01834,1e-05,1.75554]
[1780614527082,102.75,63731.97,32.2,-0.01845,1e-05,1.76412]
[1780614532117,102.74,63744.27,32.2,-0.01829,1e-05,1.7521]
[1780614535139,102.73,63753.79,32.2,-0.01818,1e-05,1.74308]
[1780614536852,102.72,63747.58,32.2,-0.01825,1e-05,1.74838]
[1780614537156,102.72,63732.2,32.2,-0.01842,1e-05,1.76184]
[1780614538151,102.72,63732.2,32.2,-0.01842,1e-05,1.76184]
[1780614541985,102.71,63731.61,32.2,-0.01841,1e-05,1.76131]
[1780614542391,102.71,63731.61,32.2,-0.01841,1e-05,1.76131]
[1780614542192,102.71,63714.44,32.2,-0.01861,1e-05,1.77664]
[1780614547228,102.69,63711.75,32.2,-0.01862,1e-05,1.77784]
[1780614552263,102.67,63705.79,32.2,-0.01867,1e-05,1.78195]
[1780614552713,102.67,63705.79,32.2,-0.01867,1e-05,1.78195]
[1780614553270,102.67,63706.33,32.2,-0.01867,1e-05,1.78121]
[1780614554362,102.67,63706.33,32.2,-0.01867,1e-05,1.78121]
[1780614554395,102.67,63707.98,32.2,-0.01865,1e-05,1.77983]
[1780614555043,102.67,63707.98,32.2,-0.01865,1e-05,1.77983]
[1780614555284,102.67,63708.45,32.2,-0.01864,1e-05,1.77947]
[1780614560319,102.68,63704.72,32.2,-0.01869,1e-05,1.78304]
[1780614565354,102.68,63709.79,32.2,-0.01863,1e-05,1.77879]
[1780614569382,102.68,63697.82,32.2,-0.01877,1e-05,1.78971]
[1780614574433,102.69,63700.37,32.2,-0.01872,1e-05,1.78531]
[1780614579468,102.69,63699.56,32.2,-0.01874,1e-05,1.78625]
[1780614584503,102.69,63700.47,32.2,-0.01873,1e-05,1.78564]
[1780614584796,102.69,63700.47,32.2,-0.01873,1e-05,1.78564]
[1780614585515,102.69,63700.56,32.2,-0.01872,1e-05,1.7853]
[1780614587229,102.69,63700.56,32.2,-0.01872,1e-05,1.7853]
[1780614587331,102.68,63701.39,32.2,-0.01871,1e-05,1.78404]
[1780614587822,102.68,63701.39,32.2,-0.01871,1e-05,1.78404]
[1780614588464,102.68,63701.39,32.2,-0.01871,1e-05,1.78404]
[1780614588534,102.68,63701.51,32.2,-0.0187,1e-05,1.78367]
[1780614590041,102.68,63701.51,32.2,-0.0187,1e-05,1.78367]
[1780614590142,102.67,63701.77,32.2,-0.0187,1e-05,1.78318]
[1780614591426,102.67,63701.77,32.2,-0.0187,1e-05,1.78318]
[1780614591467,102.67,63700.71,32.2,-0.01871,1e-05,1.78423]
[1780614591769,102.67,63700.71,32.2,-0.01871,1e-05,1.78423]
[1780614591815,102.67,63702.8,32.2,-0.01869,1e-05,1.78235]
[1780614592816,102.67,63702.8,32.2,-0.01869,1e-05,1.78235]
[1780614592834,102.68,63706.18,32.2,-0.01865,1e-05,1.77936]
[1780614597093,102.67,63711.2,32.2,-0.01858,1e-05,1.77414]
[1780614597161,102.66,63711.72,32.2,-0.01857,1e-05,1.77344]
[1780614598561,102.66,63711.98,32.2,-0.01857,1e-05,1.77327]
[1780614599017,102.66,63711.98,32.2,-0.01857,1e-05,1.77327]
[1780614602640,102.67,63699.31,32.2,-0.01872,1e-05,1.78494]
[1780614603717,102.67,63699.31,32.2,-0.01872,1e-05,1.78494]
[1780614604419,102.67,63699.31,32.2,-0.01872,1e-05,1.78494]
[1780614610605,102.67,63696.46,32.2,-0.01875,1e-05,1.78749]
[1780614611304,102.67,63679.55,32.2,-0.01895,1e-05,1.80281]
[1780614614542,102.67,63664.56,32.2,-0.01912,1e-05,1.81646]
[1780614614745,102.67,63662.25,32.2,-0.01915,1e-05,1.81855]
[1780614616756,102.67,63652.93,32.2,-0.01926,1e-05,1.82748]
[1780614621790,102.69,63646.48,32.2,-0.01935,1e-05,1.83435]
[1780614625707,102.69,63639.05,32.2,-0.01944,1e-05,1.84172]
[1780614625819,102.7,63638.17,32.2,-0.01946,1e-05,1.84269]
[1780614629853,102.69,63618.38,32.2,-0.01969,1e-05,1.8609]
[1780614631867,102.69,63627.19,32.2,-0.01956,1e-05,1.8502]
[1780614633881,102.69,63615.61,32.2,-0.0197,1e-05,1.86085]
[1780614638916,102.69,63613.07,32.2,-0.01972,1e-05,1.86289]
[1780614643951,102.68,63612.51,32.2,-0.01972,1e-05,1.86308]
[1780614648986,102.68,63609.86,32.2,-0.01975,1e-05,1.8652]
[1780614649577,102.68,63609.86,32.2,-0.01975,1e-05,1.8652]
[1780614649993,102.68,63609.76,32.2,-0.01975,1e-05,1.86523]
[1780614655031,102.68,63609.18,32.2,-0.01977,1e-05,1.86637]
[1780614660071,102.69,63607.19,32.2,-0.0198,1e-05,1.86883]
[1780614662085,102.7,63617.52,32.2,-0.01968,1e-05,1.85946]
[1780614667122,102.7,63616.36,32.2,-0.0197,1e-05,1.8612]
[1780614672157,102.71,63614.9,32.2,-0.01973,1e-05,1.86321]
[1780614677193,102.72,63613.13,32.2,-0.01975,1e-05,1.86549]
[1780614682228,102.73,63597.13,32.2,-0.01995,1e-05,1.88104]
[1780614687263,102.74,63588.03,32.2,-0.02007,1e-05,1.89001]
[1780614692298,102.74,63587.89,32.2,-0.02005,1e-05,1.88811]
[1780614697333,102.75,63586.45,32.2,-0.02007,1e-05,1.88988]
[1780614702368,102.75,63584.26,32.2,-0.02011,1e-05,1.89234]
[1780614707403,102.76,63587.56,32.2,-0.02007,1e-05,1.88962]
[1780614712438,102.76,63584.13,32.2,-0.02012,1e-05,1.89325]
[1780614716466,102.77,63594.04,32.2,-0.02,1e-05,1.88424]
[1780614717473,102.77,63583.65,32.2,-0.02013,1e-05,1.89409]
[1780614722508,102.77,63587.54,32.2,-0.02009,1e-05,1.89088]
[1780614727543,102.78,63581.1,32.2,-0.02017,1e-05,1.89732]
[1780614732578,102.78,63593.98,32.2,-0.02002,1e-05,1.88557]
[1780614737613,102.79,63600.85,32.2,-0.01994,1e-05,1.87958]
[1780614742648,102.8,63592.24,32.2,-0.02005,1e-05,1.88817]
[1780614747683,102.8,63590.88,32.2,-0.02007,1e-05,1.88987]
[1780614752718,102.81,63588.27,32.2,-0.02009,1e-05,1.89029]
[1780614757756,102.81,63588.31,32.2,-0.02009,1e-05,1.89057]
[1780614762793,102.82,63586.69,32.2,-0.02011,1e-05,1.89257]
[1780614767828,102.82,63590.29,32.2,-0.02008,1e-05,1.88956]
[1780614772863,102.83,63588.98,32.2,-0.0201,1e-05,1.89119]
[1780614775865,102.83,63587.61,32.2,-0.02011,1e-05,1.89263]
[1780614779059,102.83,63590.38,32.2,-0.02008,1e-05,1.89025]
[1780614779690,102.83,63590.38,32.2,-0.02008,1e-05,1.89025]
[1780614782386,102.84,63588.83,32.2,-0.02011,1e-05,1.89193]
[1780614782488,102.84,63600.36,32.2,-0.01997,1e-05,1.88119]
[1780614783352,102.84,63600.36,32.2,-0.01997,1e-05,1.88119]
[1780614786520,102.84,63587.7,32.2,-0.02012,1e-05,1.89334]
[1780614792380,102.85,63583.48,32.2,-0.02018,1e-05,1.89768]
[1780614793284,102.85,63586.53,32.2,-0.02014,1e-05,1.89487]
[1780614799059,102.85,63580.98,32.2,-0.02022,1e-05,1.90054]
[1780614804093,102.86,63582.64,32.2,-0.0202,1e-05,1.89929]
[1780614809129,102.86,63579.94,32.2,-0.02024,1e-05,1.90213]
[1780614814164,102.86,63579.84,32.2,-0.02022,1e-05,1.90006]
[1780614819199,102.87,63578.46,32.2,-0.02024,1e-05,1.90167]
[1780614822789,102.87,63569.35,32.2,-0.02035,1e-05,1.91049]
[1780614823453,102.87,63569.35,32.2,-0.02035,1e-05,1.91049]
[1780614824077,102.87,63569.47,32.2,-0.02035,1e-05,1.91038]
[1780614829269,102.87,63559.14,32.2,-0.02048,1e-05,1.92036]
[1780614834304,102.88,63568.56,32.2,-0.02037,1e-05,1.91154]
[1780614839339,102.88,63575.59,32.2,-0.02028,1e-05,1.90511]
[1780614844374,102.88,63570.7,32.2,-0.02035,1e-05,1.90999]
[1780614849411,102.88,63571.53,32.2,-0.02034,1e-05,1.90942]
[1780614854446,102.89,63570.19,32.2,-0.02036,1e-05,1.91091]
[1780614857343,102.89,63567.38,32.2,-0.02039,1e-05,1.91366]
[1780614858024,102.89,63565.73,32.2,-0.02041,1e-05,1.91526]
[1780614860470,102.89,63566.65,32.2,-0.0204,1e-05,1.91446]
[1780614861757,102.89,63566.65,32.2,-0.0204,1e-05,1.9145]
[1780614862267,102.89,63565.89,32.2,-0.02041,1e-05,1.91525]
[1780614865523,102.89,63555.94,32.2,-0.02054,1e-05,1.92486]
[1780614869273,102.89,63554.58,32.2,-0.02056,1e-05,1.92622]
[1780614869782,102.89,63554.58,32.2,-0.02056,1e-05,1.92622]
[1780614870277,102.89,63555.03,32.2,-0.02055,1e-05,1.92582]
[1780614875596,102.9,63554.21,32.2,-0.02054,1e-05,1.92422]
[1780614880630,102.9,63561.8,32.2,-0.02044,1e-05,1.91711]
[1780614885665,102.9,63565.24,32.2,-0.0204,1e-05,1.91401]
[1780614890700,102.9,63551.99,32.2,-0.02057,1e-05,1.9268]
[1780614892632,102.9,63551.62,32.2,-0.02057,1e-05,1.92719]
[1780614893561,102.9,63550.92,32.2,-0.02058,1e-05,1.92789]
[1780614895639,102.9,63551.16,32.2,-0.02058,1e-05,1.92769]
[1780614897752,102.9,63540.18,32.2,-0.02072,1e-05,1.93822]
[1780614901505,102.9,63539.32,32.2,-0.02073,1e-05,1.93903]
[1780614902030,102.9,63539.32,32.2,-0.02073,1e-05,1.93903]
[1780614902868,102.9,63514.77,32.2,-0.02104,1e-05,1.96266]
[1780614907880,102.9,63510.44,32.2,-0.02109,1e-05,1.96654]
[1780614912915,102.9,63509.66,32.2,-0.02109,1e-05,1.96701]
[1780614917955,102.89,63512.33,32.2,-0.02106,1e-05,1.96414]
[1780614922990,102.89,63516.92,32.2,-0.021,1e-05,1.95947]
[1780614928025,102.89,63514.71,32.2,-0.02102,1e-05,1.9614]
[1780614933060,102.88,63515.76,32.2,-0.02098,1e-05,1.95768]
[1780614938097,102.88,63523.22,32.2,-0.02088,1e-05,1.95031]
[1780614938756,102.88,63544.04,32.2,-0.02062,1e-05,1.93031]
[1780614944165,102.88,63543.68,32.2,-0.02063,1e-05,1.93067]
[1780614949728,102.88,63547.07,32.2,-0.02059,1e-05,1.92745]
[1780614955244,102.88,63548.23,32.2,-0.02057,1e-05,1.92646]
[1780614959272,102.88,63537.78,32.2,-0.0207,1e-05,1.93651]
[1780614962298,102.88,63550.38,32.2,-0.02055,1e-05,1.92447]
[1780614967333,102.88,63543.41,32.2,-0.02064,1e-05,1.93127]
[1780614972368,102.89,63540.73,32.2,-0.02067,1e-05,1.93388]
[1780614977403,102.89,63539.26,32.2,-0.02069,1e-05,1.93533]
[1780614982438,102.89,63529.46,32.2,-0.02081,1e-05,1.94475]
[1780614987473,102.89,63525.57,32.2,-0.02086,1e-05,1.94841]
[1780614992514,102.88,63523.09,32.2,-0.02086,1e-05,1.94821]
[1780614997549,102.88,63523.7,32.2,-0.02085,1e-05,1.9475]
[1780615002584,102.88,63531.89,32.2,-0.02075,1e-05,1.93957]
[1780615004598,102.88,63521.56,32.2,-0.02088,1e-05,1.94948]
[1780615009632,102.88,63519.57,32.2,-0.0209,1e-05,1.95127]
[1780615012654,102.88,63508.65,32.2,-0.02104,1e-05,1.96173]
[1780615017689,102.88,63502.11,32.2,-0.02112,1e-05,1.9678]
[1780615020517,102.87,63501.94,32.2,-0.02112,1e-05,1.96791]
[1780615020849,102.87,63488.18,32.2,-0.0213,1e-05,1.98118]
[1780615021718,102.87,63477.9,32.2,-0.02143,1e-05,1.99115]
[1780615026753,102.87,63472.33,32.2,-0.02149,1e-05,1.99609]
[1780615031791,102.86,63471.65,32.2,-0.02149,1e-05,1.99623]
[1780615036825,102.85,63469.62,32.2,-0.02151,1e-05,1.99767]
[1780615040853,102.85,63478.82,32.2,-0.02139,1e-05,1.98824]
[1780615045893,102.84,63478.56,32.2,-0.02139,1e-05,1.98805]
[1780615050924,102.83,63467.58,32.2,-0.02152,1e-05,1.99834]
[1780615052434,102.83,63467.03,32.2,-0.0215,1e-05,1.99625]
[1780615057973,102.82,63456.55,32.2,-0.02163,1e-05,2.00587]
[1780615063010,102.82,63452.67,32.2,-0.02167,1e-05,2.0091]
[1780615068045,102.81,63457.19,32.2,-0.02161,1e-05,2.00404]
[1780615073085,102.8,63454.98,32.2,-0.02163,1e-05,2.00565]
[1780615078120,102.79,63453.36,32.2,-0.02164,1e-05,2.00667]
[1780615083166,102.79,63448.27,32.2,-0.0217,1e-05,2.01112]
[1780615088202,102.78,63447.7,32.2,-0.0217,1e-05,2.01105]
[1780615093240,102.77,63449.81,32.2,-0.02166,1e-05,2.00836]
[1780615098275,102.76,63437.69,32.2,-0.02181,1e-05,2.01972]
[1780615101202,102.76,63433.44,32.2,-0.02187,1e-05,2.02381]
[1780615102305,102.75,63420.33,32.2,-0.02203,1e-05,2.03641]
[1780615107344,102.74,63418.31,32.2,-0.02205,1e-05,2.03741]
[1780615112381,102.71,63407.65,32.2,-0.02213,1e-05,2.04296]
[1780615116409,102.66,63393.13,32.2,-0.02227,1e-05,2.05371]
[1780615119198,102.61,63388.99,32.2,-0.02228,1e-05,2.05412]
[1780615119432,102.61,63366.81,32.2,-0.02257,1e-05,2.07612]
[1780615124533,102.59,63359.66,32.2,-0.02266,1e-05,2.0824]
[1780615127759,102.58,63358.54,32.2,-0.02266,1e-05,2.08279]
[1780615132524,102.57,63368.6,32.2,-0.02251,1e-05,2.07109]
[1780615137567,102.55,63374.72,32.2,-0.02241,1e-05,2.064]
[1780615141598,102.54,63384.79,32.2,-0.02227,1e-05,2.05298]
[1780615146633,102.53,63384.72,32.2,-0.02226,1e-05,2.05207]
[1780615148424,102.53,63388.49,32.2,-0.0222,1e-05,2.04808]
[1780615150062,102.52,63394.77,32.2,-0.02212,1e-05,2.0414]
[1780615150134,102.52,63385.79,32.2,-0.02223,1e-05,2.05024]
[1780615154044,102.51,63375.4,32.2,-0.02236,1e-05,2.05991]
[1780615156705,102.51,63364.72,32.2,-0.0225,1e-05,2.07029]
[1780615161248,102.5,63359.94,32.2,-0.02256,1e-05,2.07445]
[1780615162059,102.49,63383.58,32.2,-0.02223,1e-05,2.04987]
[1780615162752,102.49,63393.55,32.2,-0.0221,1e-05,2.03986]
[1780615167787,102.48,63385.88,32.2,-0.02219,1e-05,2.04666]
[1780615173001,102.47,63384.94,32.2,-0.02216,1e-05,2.04429]
[1780615173393,102.46,63384.21,32.2,-0.02217,1e-05,2.04466]
[1780615174130,102.46,63370.58,32.2,-0.02235,1e-05,2.0582]
[1780615177269,102.45,63359.4,32.2,-0.02249,1e-05,2.06886]
[1780615181623,102.44,63361.31,32.2,-0.02245,1e-05,2.06604]
[1780615184295,102.43,63366.94,32.2,-0.02237,1e-05,2.05991]
[1780615184330,102.43,63369.51,32.2,-0.02233,1e-05,2.0571]
[1780615186326,102.43,63368.81,32.2,-0.02235,1e-05,2.05787]
[1780615186921,102.43,63372.61,32.2,-0.02229,1e-05,2.0541]
[1780615188264,102.43,63372.61,32.2,-0.02229,1e-05,2.0541]
[1780615188362,102.43,63377.09,32.2,-0.02223,1e-05,2.04919]
[1780615188864,102.43,63377.09,32.2,-0.02223,1e-05,2.04919]
[1780615188935,102.43,63374.5,32.2,-0.02227,1e-05,2.05187]
[1780615192697,102.42,63372.22,32.2,-0.02229,1e-05,2.05358]
[1780615193485,102.42,63366.78,32.2,-0.02236,1e-05,2.05888]
[1780615194315,102.42,63366.78,32.2,-0.02236,1e-05,2.05888]
[1780615193970,102.42,63351.22,32.2,-0.02257,1e-05,2.07464]
[1780615195081,102.42,63351.22,32.2,-0.02257,1e-05,2.07464]
[1780615195146,102.42,63351.22,32.2,-0.02257,1e-05,2.07464]
[1780615195194,102.42,63351.22,32.2,-0.02257,1e-05,2.07464]
[1780615195935,102.42,63344.48,32.2,-0.02266,1e-05,2.08159]
[1780615195986,102.42,63337.31,32.2,-0.02276,1e-05,2.08906]
[1780615196525,102.42,63337.31,32.2,-0.02276,1e-05,2.08906]
[1780615197008,102.42,63329.64,32.2,-0.02287,1e-05,2.09704]
[1780615200021,102.43,63319.0,32.2,-0.02302,1e-05,2.10832]
[1780615205056,102.45,63327.87,32.2,-0.02292,1e-05,2.10069]
[1780615208078,102.45,63338.31,32.2,-0.02278,1e-05,2.09024]
[1780615209213,102.46,63348.38,32.2,-0.02265,1e-05,2.08104]
[1780615214851,102.48,63350.8,32.2,-0.02263,1e-05,2.0795]
[1780615220162,102.49,63350.5,32.2,-0.02265,1e-05,2.08063]
[1780615225205,102.5,63356.97,32.2,-0.02257,1e-05,2.07502]
[1780615225818,102.5,63356.97,32.2,-0.02257,1e-05,2.07502]
[1780615228300,102.5,63364.77,32.2,-0.02247,1e-05,2.06732]
[1780615231129,102.51,63360.9,32.2,-0.02253,1e-05,2.07163]
[1780615231275,102.51,63360.9,32.2,-0.02253,1e-05,2.07163]
[1780615235441,102.52,63365.42,32.2,-0.02245,1e-05,2.06518]
[1780615235480,102.52,63368.19,32.2,-0.02241,1e-05,2.06255]
[1780615236285,102.51,63372.23,32.2,-0.02236,1e-05,2.05826]
[1780615236807,102.51,63372.23,32.2,-0.02236,1e-05,2.05826]
[1780615237297,102.51,63358.24,32.2,-0.02254,1e-05,2.07241]
[1780615237769,102.51,63358.24,32.2,-0.02254,1e-05,2.07241]
[1780615238535,102.51,63358.24,32.2,-0.02254,1e-05,2.07241]
[1780615238328,102.51,63331.62,32.2,-0.0229,1e-05,2.09935]
[1780615239011,102.51,63331.62,32.2,-0.0229,1e-05,2.09935]
[1780615239327,102.51,63324.42,32.2,-0.023,1e-05,2.10674]
[1780615239804,102.51,63324.42,32.2,-0.023,1e-05,2.10674]
[1780615239955,102.51,63324.42,32.2,-0.023,1e-05,2.10674]
[1780615240207,102.51,63324.42,32.2,-0.023,1e-05,2.10674]
[1780615240469,102.51,63324.42,32.2,-0.023,1e-05,2.10674]
[1780615241202,102.51,63331.62,32.2,-0.0229,1e-05,2.09908]
[1780615241353,102.51,63338.87,32.2,-0.0228,1e-05,2.09166]
[1780615243367,102.51,63351.16,32.2,-0.02263,1e-05,2.07924]
[1780615244374,102.51,63367.43,32.2,-0.02242,1e-05,2.0629]
[1780615244510,102.51,63367.43,32.2,-0.02242,1e-05,2.0629]
[1780615245382,102.51,63377.43,32.2,-0.02228,1e-05,2.05286]
[1780615246242,102.51,63377.43,32.2,-0.02228,1e-05,2.05286]
[1780615246412,102.51,63377.43,32.2,-0.02228,1e-05,2.05286]
[1780615248931,102.52,63372.92,32.2,-0.02235,1e-05,2.0576]
[1780615254447,102.53,63367.04,32.2,-0.02244,1e-05,2.06452]
[1780615259491,102.54,63360.09,32.2,-0.02254,1e-05,2.07242]
[1780615263074,102.54,63345.26,32.2,-0.02275,1e-05,2.08797]
[1780615268582,102.56,63350.86,32.2,-0.02268,1e-05,2.0831]
[1780615270722,102.56,63356.2,32.2,-0.02261,1e-05,2.07781]
[1780615271243,102.56,63368.75,32.2,-0.02245,1e-05,2.06541]
[1780615274385,102.56,63378.09,32.2,-0.02233,1e-05,2.05615]
[1780615276641,102.56,63404.07,32.2,-0.02198,1e-05,2.03023]
[1780615280999,102.57,63400.81,32.2,-0.02203,1e-05,2.03391]
[1780615282208,102.57,63401.14,32.2,-0.02203,1e-05,2.03368]
[1780615282255,102.57,63391.07,32.2,-0.02216,1e-05,2.04399]
[1780615282815,102.57,63391.07,32.2,-0.02216,1e-05,2.04399]
[1780615285919,102.58,63379.58,32.2,-0.02232,1e-05,2.05582]
[1780615286714,102.58,63366.65,32.2,-0.0225,1e-05,2.06927]
[1780615289735,102.59,63378.05,32.2,-0.02235,1e-05,2.05826]
[1780615292051,102.59,63381.26,32.2,-0.02231,1e-05,2.05519]
[1780615292177,102.59,63381.26,32.2,-0.02231,1e-05,2.05519]
[1780615293978,102.6,63382.66,32.2,-0.02227,1e-05,2.05159]
[1780615295891,102.6,63397.26,32.2,-0.02208,1e-05,2.03741]
[1780615297376,102.6,63397.26,32.2,-0.02208,1e-05,2.03741]
[1780615297737,102.6,63401.05,32.2,-0.02204,1e-05,2.03378]
[1780615298286,102.6,63401.05,32.2,-0.02204,1e-05,2.03378]
[1780615300812,102.61,63390.77,32.2,-0.02218,1e-05,2.04475]
[1780615305847,102.63,63386.06,32.2,-0.02226,1e-05,2.05052]
[1780615310883,102.64,63390.69,32.2,-0.02221,1e-05,2.04686]
[1780615312166,102.64,63390.69,32.2,-0.02221,1e-05,2.04686]
[1780615313139,102.64,63391.46,32.2,-0.0222,1e-05,2.0465]
[1780615318940,102.66,63401.91,32.2,-0.02208,1e-05,2.03721]
[1780615323974,102.68,63398.46,32.2,-0.02214,1e-05,2.04201]
[1780615327293,102.68,63398.96,32.2,-0.02214,1e-05,2.04195]
[1780615328455,102.69,63419.86,32.2,-0.02187,1e-05,2.02132]
[1780615333550,102.69,63424.31,32.2,-0.02182,1e-05,2.01741]
[1780615334080,102.7,63428.6,32.2,-0.02176,1e-05,2.01343]
[1780615335151,102.7,63428.6,32.2,-0.02176,1e-05,2.01343]
[1780615335181,102.69,63431.23,32.2,-0.02173,1e-05,2.0107]
[1780615339262,102.7,63430.82,32.2,-0.02174,1e-05,2.01154]
[1780615339294,102.7,63431.35,32.2,-0.02173,1e-05,2.01116]
[1780615345158,102.7,63425.6,32.2,-0.0218,1e-05,2.01639]
[1780615345765,102.7,63425.6,32.2,-0.0218,1e-05,2.01639]
[1780615346220,102.7,63425.6,32.2,-0.0218,1e-05,2.01639]
[1780615346290,102.7,63425.6,32.2,-0.0218,1e-05,2.01639]
[1780615346463,102.7,63425.6,32.2,-0.0218,1e-05,2.01639]
[1780615346656,102.7,63425.47,32.2,-0.02181,1e-05,2.01665]
[1780615347873,102.7,63425.93,32.2,-0.0218,1e-05,2.0162]
[1780615348178,102.7,63425.95,32.2,-0.0218,1e-05,2.01618]
[1780615350195,102.7,63411.58,32.2,-0.022,1e-05,2.03098]
[1780615355234,102.72,63399.41,32.2,-0.02215,1e-05,2.04179]
[1780615358448,102.73,63387.45,32.2,-0.02231,1e-05,2.05444]
[1780615363925,102.74,63393.18,32.2,-0.02225,1e-05,2.04968]
[1780615369331,102.76,63397.33,32.2,-0.02221,1e-05,2.04678]
[1780615374367,102.77,63397.56,32.2,-0.02222,1e-05,2.0476]
[1780615379402,102.78,63400.25,32.2,-0.0222,1e-05,2.04594]
[1780615381418,102.79,63410.03,32.2,-0.02207,1e-05,2.03658]
[1780615385455,102.8,63392.68,32.2,-0.02232,1e-05,2.05484]
[1780615386473,102.8,63383.34,32.2,-0.02244,1e-05,2.06446]
[1780615391509,102.81,63378.38,32.2,-0.02252,1e-05,2.07035]
[1780615396544,102.82,63372.94,32.2,-0.02261,1e-05,2.07669]
[1780615400573,102.83,63359.45,32.2,-0.0228,1e-05,2.09101]
[1780615401580,102.83,63349.9,32.2,-0.02293,1e-05,2.1009]
[1780615406619,102.84,63350.97,32.2,-0.02292,1e-05,2.1004]
[1780615411656,102.85,63351.87,32.2,-0.02292,1e-05,2.10007]
[1780615418509,102.86,63355.24,32.2,-0.02285,1e-05,2.09463]
[1780615418549,102.86,63344.97,32.2,-0.023,1e-05,2.10538]
[1780615419707,102.86,63334.83,32.2,-0.02314,1e-05,2.11599]
[1780615424742,102.87,63333.78,32.2,-0.02316,1e-05,2.1175]
[1780615429777,102.87,63343.69,32.2,-0.02303,1e-05,2.10775]
[1780615432798,102.88,63355.84,32.2,-0.02287,1e-05,2.09567]
[1780615436826,102.88,63344.85,32.2,-0.02302,1e-05,2.10739]
[1780615440854,102.89,63335.46,32.2,-0.02316,1e-05,2.11742]
[1780615445889,102.89,63334.33,32.2,-0.02318,1e-05,2.11901]
[1780615450924,102.9,63335.04,32.2,-0.02317,1e-05,2.1187]
[1780615451931,102.9,63346.35,32.2,-0.02302,1e-05,2.10718]
[1780615454953,102.91,63357.19,32.2,-0.02288,1e-05,2.09645]
[1780615458981,102.91,63366.12,32.2,-0.02276,1e-05,2.08789]
[1780615464018,102.92,63372.63,32.2,-0.02268,1e-05,2.08199]
[1780615469052,102.93,63376.06,32.2,-0.02265,1e-05,2.07929]
[1780615474092,102.94,63372.76,32.2,-0.02267,1e-05,2.08081]
[1780615479127,102.95,63371.91,32.2,-0.02269,1e-05,2.08241]
[1780615483155,102.96,63398.1,32.2,-0.02235,1e-05,2.05657]
[1780615485463,102.96,63386.75,32.2,-0.02251,1e-05,2.06836]
[1780615491211,102.98,63386.29,32.2,-0.02253,1e-05,2.06984]
[1780615494898,102.98,63385.59,32.2,-0.02254,1e-05,2.07105]
[1780615494986,102.98,63385.59,32.2,-0.02254,1e-05,2.07121]
[1780615497318,102.98,63381.57,32.2,-0.0226,1e-05,2.07517]
[1780615497408,102.98,63378.29,32.2,-0.02264,1e-05,2.07838]
[1780615502309,102.99,63359.76,32.2,-0.0229,1e-05,2.09795]
[1780615507344,103.0,63362.0,32.2,-0.02288,1e-05,2.09624]
[1780615512505,103.0,63369.11,32.2,-0.02279,1e-05,2.08952]
[1780615512667,103.0,63369.11,32.2,-0.02279,1e-05,2.08952]
[1780615512601,103.01,63376.24,32.2,-0.02269,1e-05,2.08242]
[1780615512853,103.01,63376.24,32.2,-0.02269,1e-05,2.08242]
[1780615513388,103.01,63379.35,32.2,-0.02265,1e-05,2.07941]
[1780615518425,103.02,63383.8,32.2,-0.0226,1e-05,2.07545]
[1780615520439,103.02,63396.26,32.2,-0.02243,1e-05,2.06311]
[1780615525374,103.03,63394.53,32.2,-0.02247,1e-05,2.06542]
[1780615530514,103.04,63384.55,32.2,-0.02261,1e-05,2.07646]
[1780615535549,103.05,63391.26,32.2,-0.02251,1e-05,2.06788]
[1780615540718,103.06,63395.14,32.2,-0.02246,1e-05,2.06464]
[1780615542803,103.06,63395.29,32.2,-0.02246,1e-05,2.06483]
[1780615542824,103.06,63395.12,32.2,-0.02247,1e-05,2.06517]
[1780615543215,103.06,63395.12,32.2,-0.02247,1e-05,2.06517]
[1780615543614,103.07,63385.9,32.2,-0.0226,1e-05,2.07465]
[1780615547643,103.07,63373.58,32.2,-0.02277,1e-05,2.08774]
[1780615552678,103.08,63378.3,32.2,-0.02271,1e-05,2.0836]
[1780615557715,103.09,63375.3,32.2,-0.02276,1e-05,2.08731]
[1780615560813,103.09,63389.21,32.2,-0.02258,1e-05,2.07362]
[1780615566779,103.11,63395.96,32.2,-0.0225,1e-05,2.06791]
[1780615571816,103.12,63393.55,32.2,-0.02255,1e-05,2.07114]
[1780615576851,103.13,63391.8,32.2,-0.02258,1e-05,2.07367]
[1780615577859,103.13,63380.12,32.2,-0.02274,1e-05,2.08563]
[1780615578541,103.13,63380.12,32.2,-0.02274,1e-05,2.08563]
[1780615578864,103.13,63378.92,32.2,-0.02275,1e-05,2.08671]
[1780615579194,103.13,63378.92,32.2,-0.02275,1e-05,2.08671]
[1780615580890,103.13,63361.55,32.2,-0.02299,1e-05,2.10451]
[1780615585924,103.14,63370.38,32.2,-0.02288,1e-05,2.09608]
[1780615590961,103.15,63378.58,32.2,-0.02277,1e-05,2.08832]
[1780615596000,103.15,63376.12,32.2,-0.02279,1e-05,2.08885]
[1780615601036,103.16,63374.75,32.2,-0.02282,1e-05,2.09084]
[1780615606071,103.17,63375.55,32.2,-0.02281,1e-05,2.09063]
[1780615611106,103.18,63377.87,32.2,-0.02279,1e-05,2.08886]
[1780615616141,103.18,63379.71,32.2,-0.02277,1e-05,2.08763]
[1780615621176,103.19,63372.14,32.2,-0.02288,1e-05,2.0959]
[1780615626458,103.2,63378.06,32.2,-0.02281,1e-05,2.09035]
[1780615626651,103.2,63388.82,32.2,-0.02266,1e-05,2.07957]
[1780615632253,103.21,63394.97,32.2,-0.02259,1e-05,2.07425]
[1780615636040,103.22,63394.87,32.2,-0.0226,1e-05,2.0748]
[1780615637038,103.22,63394.87,32.2,-0.0226,1e-05,2.0748]
[1780615636708,103.22,63408.8,32.2,-0.02242,1e-05,2.06093]
[1780615637150,103.22,63408.8,32.2,-0.02242,1e-05,2.06093]
[1780615637721,103.22,63408.8,32.2,-0.02242,1e-05,2.06093]
[1780615640281,103.21,63419.28,32.2,-0.02227,1e-05,2.05003]
[1780615641228,103.21,63416.12,32.2,-0.02231,1e-05,2.05298]
[1780615641286,103.21,63416.12,32.2,-0.02231,1e-05,2.05298]
[1780615643411,103.21,63406.87,32.2,-0.02243,1e-05,2.06199]
[1780615644481,103.21,63406.87,32.2,-0.02243,1e-05,2.06199]
[1780615650403,103.19,63414.21,32.2,-0.02231,1e-05,2.05323]
[1780615654742,103.18,63414.41,32.2,-0.02228,1e-05,2.04983]
[1780615657676,103.17,63434.83,32.2,-0.022,1e-05,2.02866]
[1780615658961,103.17,63434.83,32.2,-0.022,1e-05,2.02866]
[1780615659014,103.17,63461.57,32.2,-0.02164,1e-05,2.00207]
[1780615660943,103.17,63462.54,32.2,-0.02163,1e-05,2.001]
[1780615664980,103.16,63451.69,32.2,-0.02176,1e-05,2.01106]
[1780615665033,103.16,63450.27,32.2,-0.02178,1e-05,2.01233]
[1780615665668,103.16,63450.27,32.2,-0.02178,1e-05,2.01233]
[1780615665773,103.16,63450.42,32.2,-0.02178,1e-05,2.01218]
[1780615666935,103.16,63450.42,32.2,-0.02178,1e-05,2.01218]
[1780615667540,103.16,63448.59,32.2,-0.0218,1e-05,2.01385]
[1780615672599,103.15,63450.23,32.2,-0.02177,1e-05,2.01156]
[1780615678617,103.13,63460.48,32.2,-0.02163,1e-05,2.00059]
[1780615682875,103.13,63468.71,32.2,-0.02151,1e-05,1.99219]
[1780615682992,103.13,63468.71,32.2,-0.02151,1e-05,1.99219]
[1780615683762,103.13,63473.95,32.2,-0.02145,1e-05,1.98697]
[1780615684437,103.13,63478.75,32.2,-0.02138,1e-05,1.98219]
[1780615686370,103.13,63480.84,32.2,-0.02135,1e-05,1.98]
[1780615689390,103.12,63485.93,32.2,-0.02129,1e-05,1.97483]
[1780615690192,103.12,63478.1,32.2,-0.02139,1e-05,1.98239]
[1780615690573,103.12,63478.1,32.2,-0.02139,1e-05,1.98239]
[1780615699562,103.11,63471.79,32.2,-0.02146,1e-05,1.98781]
[1780615704799,103.11,63483.54,32.2,-0.0213,1e-05,1.97593]
[1780615708076,103.11,63483.3,32.2,-0.0213,1e-05,1.97603]
[1780615715879,103.1,63464.58,32.2,-0.02151,1e-05,1.99109]
[1780615720914,103.09,63467.28,32.2,-0.02147,1e-05,1.98799]
[1780615725948,103.08,63459.19,32.2,-0.02157,1e-05,1.99547]
[1780615731993,103.08,63458.04,32.2,-0.02157,1e-05,1.99598]
[1780615737030,103.07,63454.87,32.2,-0.02161,1e-05,1.99858]
[1780615742072,103.06,63453.4,32.2,-0.02162,1e-05,1.9994]
[1780615747107,103.05,63453.24,32.2,-0.02161,1e-05,1.99901]
[1780615752142,103.05,63454.45,32.2,-0.02159,1e-05,1.99728]
[1780615757177,103.04,63456.44,32.2,-0.02156,1e-05,1.9948]
[1780615762934,103.04,63459.93,32.2,-0.02151,1e-05,1.99099]
[1780615769114,103.03,63452.9,32.2,-0.02159,1e-05,1.99728]
[1780615769348,103.03,63439.14,32.2,-0.02177,1e-05,2.01073]
[1780615775303,103.01,63430.3,32.2,-0.02185,1e-05,2.01598]
[1780615781008,103.01,63430.84,32.2,-0.02183,1e-05,2.01489]
[1780615785959,103.0,63421.26,32.2,-0.02195,1e-05,2.02353]
[1780615789576,102.99,63418.94,32.2,-0.02197,1e-05,2.02537]
[1780615791744,102.99,63415.14,32.2,-0.02202,1e-05,2.02885]
[1780615791823,102.98,63396.6,32.2,-0.02226,1e-05,2.0472]
[1780615792679,102.98,63396.6,32.2,-0.02226,1e-05,2.0472]
[1780615792741,102.99,63387.85,32.2,-0.02238,1e-05,2.05605]
[1780615793199,102.99,63387.85,32.2,-0.02238,1e-05,2.05605]
[1780615793840,102.98,63388.04,32.2,-0.02238,1e-05,2.05566]
[1780615795466,102.98,63397.24,32.2,-0.02225,1e-05,2.04655]
[1780615796753,102.98,63397.24,32.2,-0.02225,1e-05,2.04655]
[1780615802525,103.0,63407.97,32.2,-0.02213,1e-05,2.03716]
[1780615803895,103.0,63407.97,32.2,-0.02213,1e-05,2.03716]
[1780615806830,103.01,63411.47,32.2,-0.02209,1e-05,2.03408]
[1780615806965,103.01,63411.63,32.2,-0.02209,1e-05,2.03402]
[1780615808060,103.01,63431.13,32.2,-0.02183,1e-05,2.01448]
[1780615808704,103.0,63441.88,32.2,-0.02169,1e-05,2.00373]
[1780615814206,103.0,63442.04,32.2,-0.02168,1e-05,2.00312]
[1780615820100,102.99,63438.2,32.2,-0.02172,1e-05,2.00619]
[1780615825696,102.98,63428.63,32.2,-0.02183,1e-05,2.01476]
[1780615826229,102.98,63428.63,32.2,-0.02183,1e-05,2.01476]
[1780615826975,102.98,63428.63,32.2,-0.02183,1e-05,2.01476]
[1780615827012,102.98,63426.62,32.2,-0.02186,1e-05,2.01662]
[1780615830169,102.98,63425.26,32.2,-0.02188,1e-05,2.01822]
[1780615834456,102.99,63427.51,32.2,-0.02183,1e-05,2.01403]
[1780615834758,102.99,63434.1,32.2,-0.02175,1e-05,2.00765]
[1780615836115,102.99,63434.1,32.2,-0.02175,1e-05,2.00765]
[1780615841809,102.98,63439.45,32.2,-0.02167,1e-05,2.00155]
[1780615846842,102.97,63432.11,32.2,-0.02175,1e-05,2.00824]
[1780615849159,102.97,63434.57,32.2,-0.02172,1e-05,2.00569]
[1780615849177,102.97,63429.86,32.2,-0.02178,1e-05,2.01022]
[1780615849782,102.97,63429.86,32.2,-0.02178,1e-05,2.01022]
[1780615849865,102.97,63423.49,32.2,-0.02186,1e-05,2.0164]
[1780615851817,102.96,63422.42,32.2,-0.02188,1e-05,2.01732]
[1780615851879,102.96,63422.3,32.2,-0.02188,1e-05,2.0173]
[1780615852786,102.96,63422.3,32.2,-0.02188,1e-05,2.0173]
[1780615852886,102.96,63428.75,32.2,-0.02179,1e-05,2.01104]
[1780615853752,102.96,63428.75,32.2,-0.02179,1e-05,2.01104]
[1780615853893,102.96,63431.76,32.2,-0.02175,1e-05,2.00794]
[1780615858928,102.97,63425.54,32.2,-0.02184,1e-05,2.01479]
[1780615864274,102.98,63424.76,32.2,-0.02186,1e-05,2.0162]
[1780615864326,102.98,63424.76,32.2,-0.02186,1e-05,2.0162]
[1780615865633,102.98,63428.08,32.2,-0.02182,1e-05,2.01305]
[1780615866023,102.98,63428.08,32.2,-0.02182,1e-05,2.01305]
[1780615866125,102.98,63430.92,32.2,-0.02178,1e-05,2.0105]
[1780615866802,102.98,63430.92,32.2,-0.02178,1e-05,2.0105]
[1780615866984,102.98,63431.21,32.2,-0.02178,1e-05,2.01009]
[1780615867381,102.98,63431.21,32.2,-0.02178,1e-05,2.01009]
[1780615871013,102.99,63415.85,32.2,-0.02199,1e-05,2.02622]
[1780615872529,103.0,63421.73,32.2,-0.02192,1e-05,2.02062]
[1780615873127,103.0,63421.73,32.2,-0.02192,1e-05,2.02062]
[1780615873268,103.0,63421.73,32.2,-0.02192,1e-05,2.02062]
[1780615873276,103.0,63442.18,32.2,-0.02165,1e-05,2.00065]
[1780615873754,103.0,63442.18,32.2,-0.02165,1e-05,2.00065]
[1780615874039,103.0,63452.45,32.2,-0.02152,1e-05,1.99055]
[1780615874538,103.0,63452.45,32.2,-0.02152,1e-05,1.99055]
[1780615875047,103.0,63452.67,32.2,-0.02152,1e-05,1.99062]
[1780615878068,103.01,63464.8,32.2,-0.02137,1e-05,1.97886]
[1780615878291,103.01,63464.8,32.2,-0.02137,1e-05,1.97886]
[1780615882104,103.0,63478.68,32.2,-0.02119,1e-05,1.96519]
[1780615882294,103.0,63478.68,32.2,-0.02119,1e-05,1.96519]
[1780615888148,103.0,63486.4,32.2,-0.02108,1e-05,1.95744]
[1780615892176,103.0,63473.6,32.2,-0.02122,1e-05,1.96719]
[1780615897237,102.99,63468.26,32.2,-0.02129,1e-05,1.97215]
[1780615900259,102.99,63477.16,32.2,-0.02117,1e-05,1.96333]
[1780615904287,102.99,63487.55,32.2,-0.02103,1e-05,1.95309]
[1780615905433,102.99,63493.24,32.2,-0.02096,1e-05,1.94757]
[1780615905486,102.99,63493.24,32.2,-0.02096,1e-05,1.94757]
[1780615909532,102.99,63496.11,32.2,-0.02093,1e-05,1.94474]
[1780615911856,102.99,63504.66,32.2,-0.02082,1e-05,1.93649]
[1780615913523,102.99,63517.77,32.2,-0.02065,1e-05,1.92395]
[1780615913547,102.99,63530.86,32.2,-0.02049,1e-05,1.9115]
[1780615915373,102.99,63543.03,32.2,-0.02034,1e-05,1.90006]
[1780615919000,102.99,63547.25,32.2,-0.02029,1e-05,1.89622]
[1780615919064,102.99,63568.5,32.2,-0.02003,1e-05,1.87622]
[1780615919446,102.99,63580.86,32.2,-0.01988,1e-05,1.86474]
[1780615921265,102.99,63580.86,32.2,-0.01988,1e-05,1.86474]
[1780615921693,103.0,63574.63,32.2,-0.01996,1e-05,1.87067]
[1780615923499,103.0,63564.83,32.2,-0.02008,1e-05,1.8802]
[1780615923596,103.0,63552.95,32.2,-0.02023,1e-05,1.89137]
[1780615925531,103.0,63546.84,32.2,-0.0203,1e-05,1.89724]
[1780615931517,103.01,63535.76,32.2,-0.02045,1e-05,1.9082]
[1780615935198,103.01,63520.11,32.2,-0.02064,1e-05,1.92329]
[1780615937636,103.01,63519.84,32.2,-0.02065,1e-05,1.92357]
[1780615944373,103.01,63528.48,32.2,-0.02054,1e-05,1.91555]
[1780615945619,103.01,63540.35,32.2,-0.0204,1e-05,1.90435]
[1780615949507,103.02,63542.96,32.2,-0.02037,1e-05,1.90204]
[1780615950931,103.02,63540.85,32.2,-0.02039,1e-05,1.90415]
[1780615951591,103.02,63544.44,32.2,-0.02032,1e-05,1.89834]
[1780615952374,103.02,63544.44,32.2,-0.02032,1e-05,1.89834]
[1780615952671,103.02,63535.26,32.2,-0.02044,1e-05,1.90716]
[1780615956699,103.02,63523.66,32.2,-0.02059,1e-05,1.91837]
[1780615960727,103.02,63513.13,32.2,-0.02072,1e-05,1.92854]
[1780615961814,103.02,63513.13,32.2,-0.02072,1e-05,1.92854]
[1780615967778,103.03,63517.37,32.2,-0.02067,1e-05,1.92456]
[1780615972813,103.03,63518.15,32.2,-0.02066,1e-05,1.92391]
[1780615977847,103.03,63523.15,32.2,-0.0206,1e-05,1.91922]
[1780615982883,103.03,63522.09,32.2,-0.02061,1e-05,1.92044]
[1780615987918,103.03,63521.5,32.2,-0.02062,1e-05,1.92115]
[1780615990118,103.03,63512.0,32.2,-0.02074,1e-05,1.93028]
[1780615994967,103.03,63523.89,32.2,-0.02059,1e-05,1.91897]
[1780615997380,103.03,63525.2,32.2,-0.02058,1e-05,1.91775]
[1780615998623,103.04,63541.66,32.2,-0.02037,1e-05,1.90219]
[1780616004031,103.04,63544.24,32.2,-0.02035,1e-05,1.90012]
[1780616009068,103.04,63533.81,32.2,-0.02048,1e-05,1.91033]
[1780616014103,103.05,63522.35,32.2,-0.0206,1e-05,1.91894]
[1780616019138,103.05,63514.58,32.2,-0.0207,1e-05,1.92649]
[1780616024173,103.05,63514.69,32.2,-0.0207,1e-05,1.92647]
[1780616029211,103.05,63516.71,32.2,-0.02067,1e-05,1.92461]
[1780616032232,103.05,63525.73,32.2,-0.02056,1e-05,1.91607]
[1780616037267,103.05,63524.09,32.2,-0.02059,1e-05,1.91784]
[1780616042302,103.06,63506.5,32.2,-0.02081,1e-05,1.93478]
[1780616047337,103.06,63510.11,32.2,-0.02076,1e-05,1.93133]
[1780616048496,103.06,63531.02,32.2,-0.0205,1e-05,1.91139]
[1780616050358,103.06,63540.1,32.2,-0.02039,1e-05,1.90287]
[1780616055392,103.06,63539.37,32.2,-0.0204,1e-05,1.90383]
[1780616060428,103.06,63542.39,32.2,-0.02037,1e-05,1.90124]
[1780616063449,103.07,63532.5,32.2,-0.02049,1e-05,1.91079]
[1780616068484,103.07,63530.75,32.2,-0.02052,1e-05,1.91265]
[1780616073522,103.07,63531.19,32.2,-0.02049,1e-05,1.90996]
[1780616078557,103.08,63533.72,32.2,-0.02046,1e-05,1.90778]
[1780616083592,103.08,63534.74,32.2,-0.02045,1e-05,1.90706]
[1780616086007,103.08,63548.08,32.2,-0.02029,1e-05,1.89448]
[1780616091599,103.08,63550.75,32.2,-0.02026,1e-05,1.89231]
[1780616096618,103.09,63546.32,32.2,-0.02032,1e-05,1.89686]
[1780616101724,103.09,63561.83,32.2,-0.02013,1e-05,1.88272]
[1780616103738,103.1,63548.67,32.2,-0.0203,1e-05,1.89529]
[1780616107766,103.1,63558.65,32.2,-0.02018,1e-05,1.88616]
[1780616111656,103.1,63561.56,32.2,-0.02015,1e-05,1.88368]
[1780616114316,103.11,63567.7,32.2,-0.02007,1e-05,1.8781]
[1780616114475,103.11,63567.7,32.2,-0.02007,1e-05,1.8781]
[1780616114490,103.11,63582.79,32.2,-0.01989,1e-05,1.86421]
[1780616115369,103.11,63582.79,32.2,-0.01989,1e-05,1.86421]
[1780616117864,103.11,63595.42,32.2,-0.01974,1e-05,1.85275]
[1780616118435,103.11,63595.42,32.2,-0.01974,1e-05,1.85275]
[1780616121104,103.12,63603.31,32.2,-0.01965,1e-05,1.84588]
[1780616121957,103.12,63597.37,32.2,-0.01973,1e-05,1.85153]
[1780616122852,103.12,63593.08,32.2,-0.01978,1e-05,1.85566]
[1780616123506,103.12,63593.08,32.2,-0.01978,1e-05,1.85566]
[1780616123856,103.13,63591.94,32.2,-0.0198,1e-05,1.85699]
[1780616126378,103.13,63592.77,32.2,-0.01979,1e-05,1.85635]
[1780616130295,103.14,63593.21,32.2,-0.01979,1e-05,1.85646]
[1780616135180,103.15,63594.5,32.2,-0.01976,1e-05,1.85351]
[1780616136968,103.15,63591.51,32.2,-0.0198,1e-05,1.85656]
[1780616143021,103.16,63594.18,32.2,-0.01978,1e-05,1.85503]
[1780616148058,103.17,63599.04,32.2,-0.01973,1e-05,1.85124]
[1780616153381,103.18,63606.45,32.2,-0.01965,1e-05,1.84497]
[1780616156534,103.19,63609.49,32.2,-0.01962,1e-05,1.84263]
[1780616162335,103.2,63613.86,32.2,-0.01958,1e-05,1.83956]
[1780616162372,103.2,63613.86,32.2,-0.01958,1e-05,1.83956]
[1780616165531,103.21,63623.59,32.2,-0.01947,1e-05,1.8311]
[1780616170221,103.22,63613.77,32.2,-0.0196,1e-05,1.84121]
[1780616173474,103.22,63607.55,32.2,-0.01968,1e-05,1.84728]
[1780616173493,103.22,63607.55,32.2,-0.01968,1e-05,1.84728]
[1780616174276,103.23,63612.08,32.2,-0.01963,1e-05,1.84341]
[1780616176956,103.23,63611.48,32.2,-0.01964,1e-05,1.84427]
[1780616177772,103.24,63609.32,32.2,-0.01967,1e-05,1.84642]
[1780616178018,103.24,63609.32,32.2,-0.01967,1e-05,1.84642]
[1780616180294,103.24,63619.4,32.2,-0.01955,1e-05,1.83756]
[1780616183819,103.25,63612.38,32.2,-0.01964,1e-05,1.84451]
[1780616184817,103.25,63613.7,32.2,-0.01963,1e-05,1.84345]
[1780616185325,103.25,63613.7,32.2,-0.01963,1e-05,1.84345]
[1780616185953,103.25,63612.48,32.2,-0.01964,1e-05,1.84472]
[1780616191377,103.26,63610.75,32.2,-0.01965,1e-05,1.84478]
[1780616194418,103.27,63620.96,32.2,-0.01953,1e-05,1.83582]
[1780616199453,103.28,63622.31,32.2,-0.01953,1e-05,1.83557]
[1780616204488,103.29,63627.3,32.2,-0.01948,1e-05,1.83183]
[1780616208516,103.3,63637.13,32.2,-0.01937,1e-05,1.82353]
[1780616213552,103.32,63635.87,32.2,-0.0194,1e-05,1.82563]
[1780616218587,103.33,63625.7,32.2,-0.01953,1e-05,1.83587]
[1780616223622,103.34,63620.51,32.2,-0.0196,1e-05,1.84145]
[1780616227650,103.35,63611.57,32.2,-0.01972,1e-05,1.85031]
[1780616231678,103.36,63598.67,32.2,-0.01988,1e-05,1.86283]
[1780616236713,103.36,63597.82,32.2,-0.0199,1e-05,1.86419]
[1780616241748,103.37,63598.37,32.2,-0.0199,1e-05,1.86427]
[1780616246784,103.38,63597.79,32.2,-0.01991,1e-05,1.86539]
[1780616251329,103.39,63624.49,32.2,-0.01958,1e-05,1.83873]
[1780616253314,103.39,63636.92,32.2,-0.01943,1e-05,1.82766]
[1780616258417,103.4,63637.44,32.2,-0.01944,1e-05,1.82791]
[1780616261891,103.41,63622.52,32.2,-0.01962,1e-05,1.84246]
[1780616263906,103.42,63612.4,32.2,-0.01975,1e-05,1.85209]
[1780616266331,103.42,63599.55,32.2,-0.01991,1e-05,1.86426]
[1780616272437,103.43,63593.19,32.2,-0.01999,1e-05,1.87074]
[1780616282032,103.44,63599.14,32.2,-0.01993,1e-05,1.86642]
[1780616287067,103.45,63594.7,32.2,-0.01999,1e-05,1.87108]
[1780616292103,103.46,63603.73,32.2,-0.01989,1e-05,1.8632]
[1780616294116,103.46,63612.96,32.2,-0.01978,1e-05,1.85489]
[1780616299150,103.47,63610.76,32.2,-0.01982,1e-05,1.85757]
[1780616304187,103.48,63603.87,32.2,-0.01991,1e-05,1.86457]
[1780616310229,103.49,63601.14,32.2,-0.01995,1e-05,1.86778]
[1780616315264,103.5,63598.02,32.2,-0.01997,1e-05,1.86876]
[1780616320299,103.5,63596.76,32.2,-0.01999,1e-05,1.87046]
[1780616325334,103.51,63586.13,32.2,-0.02013,1e-05,1.88086]
[1780616330369,103.51,63588.25,32.2,-0.0201,1e-05,1.87929]
[1780616333390,103.52,63600.34,32.2,-0.01996,1e-05,1.86827]
[1780616338428,103.53,63600.02,32.2,-0.01997,1e-05,1.86911]
[1780616343463,103.53,63599.93,32.2,-0.01998,1e-05,1.8697]
[1780616348498,103.54,63600.13,32.2,-0.01998,1e-05,1.87002]
[1780616353534,103.55,63606.79,32.2,-0.01991,1e-05,1.86437]
[1780616358569,103.56,63613.73,32.2,-0.01984,1e-05,1.85863]
[1780616363604,103.56,63614.32,32.2,-0.01984,1e-05,1.85869]
[1780616368639,103.57,63615.4,32.2,-0.01983,1e-05,1.8583]
[1780616372668,103.58,63626.91,32.2,-0.01967,1e-05,1.84573]
[1780616377703,103.59,63622.72,32.2,-0.01973,1e-05,1.85032]
[1780616382738,103.6,63624.89,32.2,-0.01972,1e-05,1.84901]
[1780616386766,103.61,63636.71,32.2,-0.01958,1e-05,1.8387]
[1780616388780,103.61,63645.84,32.2,-0.01948,1e-05,1.83065]
[1780616393815,103.62,63646.07,32.2,-0.01949,1e-05,1.8313]
[1780616398850,103.63,63648.68,32.2,-0.01947,1e-05,1.82977]
[1780616401935,103.64,63647.82,32.2,-0.01948,1e-05,1.83107]
[1780616402878,103.64,63647.82,32.2,-0.01948,1e-05,1.83107]
[1780616405188,103.65,63657.25,32.2,-0.01938,1e-05,1.82299]
[1780616410866,103.66,63654.59,32.2,-0.01942,1e-05,1.82612]
[1780616412328,103.66,63662.35,32.2,-0.01933,1e-05,1.8194]
[1780616412768,103.66,63662.35,32.2,-0.01933,1e-05,1.8194]
[1780616413295,103.67,63681.87,32.2,-0.01911,1e-05,1.8021]
[1780616414074,103.67,63681.87,32.2,-0.01911,1e-05,1.8021]
[1780616414461,103.67,63681.87,32.2,-0.01911,1e-05,1.8021]
[1780616420161,103.69,63679.76,32.2,-0.01915,1e-05,1.80532]
[1780616420476,103.69,63679.76,32.2,-0.01915,1e-05,1.80532]
[1780616423499,103.69,63675.06,32.2,-0.01921,1e-05,1.8102]
[1780616427061,103.71,63684.23,32.2,-0.01912,1e-05,1.80292]
[1780616432103,103.72,63675.64,32.2,-0.01921,1e-05,1.80935]
[1780616433776,103.72,63675.64,32.2,-0.01921,1e-05,1.80935]
[1780616439152,103.74,63680.93,32.2,-0.01916,1e-05,1.80599]
[1780616444189,103.76,63683.13,32.2,-0.01915,1e-05,1.80503]
[1780616449223,103.77,63691.55,32.2,-0.01907,1e-05,1.79846]
[1780616454258,103.79,63690.95,32.2,-0.01909,1e-05,1.80007]
[1780616459296,103.8,63687.25,32.2,-0.01914,1e-05,1.80445]
[1780616462642,103.8,63693.68,32.2,-0.01907,1e-05,1.79885]
[1780616462672,103.8,63693.68,32.2,-0.01907,1e-05,1.79885]
[1780616464942,103.8,63706.85,32.2,-0.01892,1e-05,1.78702]
[1780616465142,103.81,63718.12,32.2,-0.01879,1e-05,1.77715]
[1780616466874,103.81,63718.12,32.2,-0.01879,1e-05,1.77715]
[1780616467180,103.81,63704.87,32.2,-0.01894,1e-05,1.789]
[1780616468979,103.81,63692.71,32.2,-0.01909,1e-05,1.80017]
[1780616475077,103.82,63695.95,32.2,-0.01906,1e-05,1.79833]
[1780616475306,103.83,63695.95,32.2,-0.01907,1e-05,1.79876]
[1780616475436,103.83,63684.06,32.2,-0.01921,1e-05,1.80949]
[1780616480472,103.84,63678.83,32.2,-0.01928,1e-05,1.81517]
[1780616485507,103.86,63680.01,32.2,-0.01928,1e-05,1.81502]
[1780616488529,103.86,63691.49,32.2,-0.01915,1e-05,1.80521]
[1780616493568,103.88,63685.5,32.2,-0.01921,1e-05,1.8092]
[1780616499611,103.89,63694.74,32.2,-0.01912,1e-05,1.80209]
[1780616504648,103.91,63702.55,32.2,-0.01904,1e-05,1.79611]
[1780616509684,103.92,63709.15,32.2,-0.01898,1e-05,1.79131]
[1780616511705,103.93,63696.19,32.2,-0.01913,1e-05,1.80341]
[1780616516740,103.95,63699.07,32.2,-0.01911,1e-05,1.80188]
[1780616521775,103.96,63688.08,32.2,-0.01925,1e-05,1.81305]
[1780616526812,103.98,63684.5,32.2,-0.01931,1e-05,1.81723]
[1780616531847,103.99,63679.93,32.2,-0.01937,1e-05,1.82227]
[1780616536882,104.0,63685.96,32.2,-0.01931,1e-05,1.81767]
[1780616541917,104.01,63680.47,32.2,-0.01939,1e-05,1.82356]
[1780616546951,104.02,63680.26,32.2,-0.0194,1e-05,1.82461]
[1780616551987,104.04,63682.65,32.2,-0.01936,1e-05,1.82086]
[1780616557022,104.05,63682.65,32.2,-0.01937,1e-05,1.82173]
[1780616562058,104.06,63676.17,32.2,-0.01946,1e-05,1.82846]
[1780616567094,104.07,63679.52,32.2,-0.01943,1e-05,1.82621]
[1780616569110,104.08,63689.7,32.2,-0.01931,1e-05,1.81732]
[1780616574165,104.09,63688.71,32.2,-0.01934,1e-05,1.8191]
[1780616579199,104.1,63692.88,32.2,-0.0193,1e-05,1.81615]
[1780616583230,104.11,63707.74,32.2,-0.01913,1e-05,1.80348]
[1780616588279,104.12,63711.32,32.2,-0.01911,1e-05,1.80131]
[1780616593314,104.14,63712.0,32.2,-0.01911,1e-05,1.80173]
[1780616598349,104.15,63711.61,32.2,-0.01913,1e-05,1.80309]
[1780616603384,104.17,63716.99,32.2,-0.01908,1e-05,1.79929]
[1780616608419,104.18,63715.47,32.2,-0.01911,1e-05,1.80167]
[1780616613454,104.19,63718.82,32.2,-0.01906,1e-05,1.79726]
[1780616615796,104.2,63719.98,32.2,-0.01905,1e-05,1.79643]
[1780616615827,104.2,63719.98,32.2,-0.01905,1e-05,1.79643]
[1780616621604,104.22,63724.61,32.2,-0.01901,1e-05,1.79359]
[1780616621612,104.22,63711.52,32.2,-0.01916,1e-05,1.80555]
[1780616627562,104.23,63710.45,32.2,-0.01919,1e-05,1.80765]
[1780616632597,104.25,63710.09,32.2,-0.01921,1e-05,1.8089]
[1780616633788,104.25,63710.09,32.2,-0.01921,1e-05,1.8089]
[1780616639647,104.26,63708.9,32.2,-0.01924,1e-05,1.81124]
[1780616644684,104.28,63715.35,32.2,-0.01917,1e-05,1.80632]
[1780616646697,104.28,63704.22,32.2,-0.01931,1e-05,1.81673]
[1780616651733,104.29,63706.74,32.2,-0.01929,1e-05,1.81527]
[1780616652647,104.29,63706.74,32.2,-0.01929,1e-05,1.81527]
[1780616654946,104.3,63710.56,32.2,-0.01925,1e-05,1.81216]
[1780616655010,104.3,63712.18,32.2,-0.01923,1e-05,1.81105]
[1780616656704,104.3,63713.7,32.2,-0.01922,1e-05,1.80968]
[1780616657201,104.3,63712.49,32.2,-0.01923,1e-05,1.81083]
[1780616657776,104.3,63702.45,32.2,-0.01935,1e-05,1.81989]
[1780616662812,104.32,63696.41,32.2,-0.01943,1e-05,1.82617]
[1780616667835,104.32,63705.02,32.2,-0.01933,1e-05,1.81899]
[1780616672882,104.34,63705.87,32.2,-0.01931,1e-05,1.8168]
[1780616677918,104.35,63704.11,32.2,-0.01934,1e-05,1.81923]
[1780616684967,104.36,63705.21,32.2,-0.01935,1e-05,1.81938]
[1780616689299,104.37,63701.34,32.2,-0.0194,1e-05,1.82338]
[1780616689389,104.38,63690.11,32.2,-0.01953,1e-05,1.8339]
[1780616690854,104.38,63688.78,32.2,-0.01955,1e-05,1.83525]
[1780616699068,104.4,63700.9,32.2,-0.01942,1e-05,1.82554]
[1780616703130,104.4,63679.59,32.2,-0.01968,1e-05,1.8454]
[1780616708347,104.41,63686.58,32.2,-0.01961,1e-05,1.83965]
[1780616710618,104.42,63695.58,32.2,-0.01951,1e-05,1.83187]
[1780616715639,104.43,63704.13,32.2,-0.01941,1e-05,1.82487]
[1780616719571,104.43,63692.82,32.2,-0.01955,1e-05,1.83559]
[1780616722722,104.44,63678.22,32.2,-0.01973,1e-05,1.84941]
[1780616725741,104.44,63668.11,32.2,-0.01986,1e-05,1.859]
[1780616732748,104.45,63666.72,32.2,-0.01986,1e-05,1.85847]
[1780616734505,104.46,63660.14,32.2,-0.01994,1e-05,1.86462]
[1780616735325,104.45,63662.61,32.2,-0.0199,1e-05,1.86221]
[1780616735650,104.45,63662.61,32.2,-0.0199,1e-05,1.86221]
[1780616736332,104.45,63670.48,32.2,-0.01981,1e-05,1.85507]
[1780616741367,104.46,63668.5,32.2,-0.01984,1e-05,1.85736]
[1780616746405,104.47,63669.44,32.2,-0.01984,1e-05,1.85698]
[1780616751440,104.47,63669.41,32.2,-0.01984,1e-05,1.85747]
[1780616756475,104.48,63666.0,32.2,-0.01989,1e-05,1.86106]
[1780616761510,104.49,63667.35,32.2,-0.01988,1e-05,1.86023]
[1780616766544,104.49,63671.99,32.2,-0.01983,1e-05,1.85637]
[1780616771580,104.5,63672.94,32.2,-0.01982,1e-05,1.85598]
[1780616776615,104.5,63683.52,32.2,-0.0197,1e-05,1.8468]
[1780616778629,104.51,63671.97,32.2,-0.01984,1e-05,1.8576]
[1780616781650,104.51,63662.56,32.2,-0.01996,1e-05,1.86653]
[1780616786687,104.52,63657.03,32.2,-0.02003,1e-05,1.872]
[1780616789708,104.52,63644.4,32.2,-0.02018,1e-05,1.88387]
[1780616791721,104.52,63650.84,32.2,-0.02008,1e-05,1.87553]
[1780616796757,104.53,63653.94,32.2,-0.02005,1e-05,1.873]
[1780616801791,104.53,63649.95,32.2,-0.0201,1e-05,1.87702]
[1780616806827,104.53,63651.03,32.2,-0.02009,1e-05,1.8763]
[1780616811862,104.54,63648.28,32.2,-0.02013,1e-05,1.87916]
[1780616813394,104.54,63648.28,32.2,-0.02013,1e-05,1.87916]
[1780616819358,104.54,63645.73,32.2,-0.02016,1e-05,1.88184]
[1780616822940,104.55,63636.6,32.2,-0.02028,1e-05,1.89056]
[1780616827986,104.55,63642.45,32.2,-0.02021,1e-05,1.8853]
[1780616832027,104.55,63653.24,32.2,-0.02008,1e-05,1.8755]
[1780616837061,104.56,63658.77,32.2,-0.02002,1e-05,1.87073]
[1780616842101,104.56,63660.18,32.2,-0.02001,1e-05,1.86979]
[1780616844722,104.56,63669.58,32.2,-0.0199,1e-05,1.86129]
[1780616846710,104.56,63681.1,32.2,-0.01976,1e-05,1.8509]
[1780616850149,104.57,63686.89,32.2,-0.0197,1e-05,1.84595]
[1780616855199,104.58,63686.53,32.2,-0.01969,1e-05,1.84456]
[1780616858220,104.58,63669.36,32.2,-0.01989,1e-05,1.86061]
[1780616861711,104.59,63660.01,32.2,-0.02001,1e-05,1.86947]
[1780616863408,104.59,63652.16,32.2,-0.0201,1e-05,1.8768]
[1780616864048,104.59,63652.12,32.2,-0.02011,1e-05,1.8769]
[1780616869297,104.59,63658.31,32.2,-0.02004,1e-05,1.87155]
[1780616872318,104.6,63667.25,32.2,-0.01993,1e-05,1.86353]
[1780616873200,104.6,63667.25,32.2,-0.01993,1e-05,1.86353]
[1780616874096,104.6,63658.65,32.2,-0.02004,1e-05,1.87153]
[1780616875440,104.6,63656.69,32.2,-0.02006,1e-05,1.87348]
[1780616879673,104.6,63655.32,32.2,-0.02008,1e-05,1.87493]
[1780616885410,104.61,63662.68,32.2,-0.02,1e-05,1.86863]
[1780616890445,104.61,63665.96,32.2,-0.01996,1e-05,1.86601]
[1780616895717,104.62,63673.02,32.2,-0.01988,1e-05,1.85985]
[1780616896246,104.62,63669.59,32.2,-0.01993,1e-05,1.86309]
[1780616897098,104.62,63666.34,32.2,-0.01997,1e-05,1.86616]
[1780616902098,104.63,63672.7,32.2,-0.01989,1e-05,1.86072]
[1780616904657,104.63,63664.85,32.2,-0.01999,1e-05,1.86811]
[1780616910587,104.64,63660.55,32.2,-0.02005,1e-05,1.87255]
[1780616915622,104.64,63659.8,32.2,-0.02004,1e-05,1.8711]
[1780616920657,104.64,63660.58,32.2,-0.02003,1e-05,1.8707]
[1780616925692,104.65,63664.75,32.2,-0.01998,1e-05,1.86717]
[1780616930727,104.65,63665.83,32.2,-0.01998,1e-05,1.86651]
[1780616935762,104.66,63683.25,32.2,-0.01977,1e-05,1.85088]
[1780616936004,104.66,63683.25,32.2,-0.01977,1e-05,1.85088]
[1780616937027,104.66,63691.84,32.2,-0.01967,1e-05,1.84321]
[1780616941809,104.67,63674.25,32.2,-0.01989,1e-05,1.85985]
[1780616942435,104.67,63674.25,32.2,-0.01989,1e-05,1.85985]
[1780616945254,104.67,63681.12,32.2,-0.01981,1e-05,1.8538]
[1780616950704,104.68,63683.95,32.2,-0.01978,1e-05,1.8516]
[1780616952787,104.68,63675.15,32.2,-0.01989,1e-05,1.85984]
[1780616955068,104.68,63673.77,32.2,-0.01991,1e-05,1.86136]
[1780616960943,104.69,63673.84,32.2,-0.01991,1e-05,1.86185]
[1780616965977,104.7,63673.98,32.2,-0.01992,1e-05,1.86211]
[1780616969003,104.7,63659.13,32.2,-0.0201,1e-05,1.876]
[1780616971032,104.7,63670.68,32.2,-0.01994,1e-05,1.86301]
[1780616976348,104.7,63675.12,32.2,-0.01989,1e-05,1.85925]
[1780616977081,104.71,63687.28,32.2,-0.01974,1e-05,1.84829]
[1780616978180,104.71,63687.28,32.2,-0.01974,1e-05,1.84829]
[1780616984232,104.72,63684.03,32.2,-0.01979,1e-05,1.85192]
[1780616985138,104.72,63668.02,32.2,-0.01998,1e-05,1.8668]
[1780616989176,104.72,63677.66,32.2,-0.01987,1e-05,1.85823]
[1780616992068,104.73,63674.32,32.2,-0.01991,1e-05,1.86146]
[1780616996655,104.73,63691.14,32.2,-0.01972,1e-05,1.84651]
[1780616997233,104.73,63700.29,32.2,-0.01961,1e-05,1.83829]
[1780616998083,104.73,63700.29,32.2,-0.01961,1e-05,1.83829]
[1780617003278,104.74,63708.57,32.2,-0.01953,1e-05,1.83158]
[1780617004284,104.75,63719.07,32.2,-0.01941,1e-05,1.82222]
[1780617009319,104.76,63715.87,32.2,-0.01945,1e-05,1.82583]
[1780617010662,104.76,63715.87,32.2,-0.01945,1e-05,1.82583]
[1780617011333,104.76,63731.34,32.2,-0.01928,1e-05,1.8122]
[1780617012916,104.76,63731.34,32.2,-0.01928,1e-05,1.8122]
[1780617018382,104.78,63729.32,32.2,-0.01931,1e-05,1.8151]
[1780617020061,104.78,63729.32,32.2,-0.01931,1e-05,1.8151]
[1780617021409,104.78,63745.25,32.2,-0.01913,1e-05,1.80132]
[1780617022491,104.78,63745.25,32.2,-0.01913,1e-05,1.80132]
[1780617023116,104.78,63746.81,32.2,-0.01912,1e-05,1.80012]
[1780617023320,104.78,63746.81,32.2,-0.01912,1e-05,1.80012]
[1780617025687,104.79,63755.47,32.2,-0.01902,1e-05,1.79278]
[1780617026332,104.79,63759.07,32.2,-0.01899,1e-05,1.78978]
[1780617030263,104.8,63763.44,32.2,-0.01895,1e-05,1.78674]
[1780617030404,104.8,63763.44,32.2,-0.01895,1e-05,1.78674]
[1780617031482,104.81,63775.35,32.2,-0.01879,1e-05,1.77424]
[1780617032170,104.81,63775.35,32.2,-0.01879,1e-05,1.77424]
[1780617032419,104.81,63775.35,32.2,-0.01879,1e-05,1.77424]
[1780617041558,104.84,63774.34,32.2,-0.01883,1e-05,1.77742]
[1780617045587,104.86,63783.45,32.2,-0.01874,1e-05,1.77029]
[1780617047624,104.86,63788.39,32.2,-0.01869,1e-05,1.76618]
[1780617047760,104.86,63795.38,32.2,-0.01861,1e-05,1.76029]
[1780617052914,104.86,63801.48,32.2,-0.01854,1e-05,1.7548]
[1780617052923,104.86,63802.28,32.2,-0.01853,1e-05,1.75404]
[1780617056665,104.87,63812.16,32.2,-0.01843,1e-05,1.74625]
[1780617061702,104.89,63815.81,32.2,-0.01841,1e-05,1.74448]
[1780617066737,104.91,63803.3,32.2,-0.01857,1e-05,1.75679]
[1780617071773,104.93,63795.23,32.2,-0.01867,1e-05,1.76518]
[1780617076948,104.94,63791.11,32.2,-0.01873,1e-05,1.76978]
[1780617077964,104.95,63787.53,32.2,-0.01878,1e-05,1.7734]
[1780617078176,104.95,63787.53,32.2,-0.01878,1e-05,1.7734]
[1780617078840,104.95,63798.53,32.2,-0.01866,1e-05,1.76396]
[1780617082837,104.96,63800.52,32.2,-0.01864,1e-05,1.76294]
[1780617083158,104.96,63800.52,32.2,-0.01864,1e-05,1.76294]
[1780617084194,104.98,63814.08,32.2,-0.0185,1e-05,1.75182]
[1780617086381,104.98,63811.4,32.2,-0.01853,1e-05,1.75443]
[1780617087176,104.98,63811.4,32.2,-0.01853,1e-05,1.75443]
[1780617096100,105.01,63819.97,32.2,-0.01844,1e-05,1.747]
[1780617102014,105.04,63815.82,32.2,-0.01851,1e-05,1.75252]
[1780617106039,105.06,63806.58,32.2,-0.01863,1e-05,1.76191]
[1780617111075,105.08,63797.65,32.2,-0.01875,1e-05,1.77096]
[1780617116111,105.09,63794.26,32.2,-0.0188,1e-05,1.77509]
[1780617119919,105.1,63793.72,32.2,-0.01882,1e-05,1.77624]
[1780617120222,105.1,63793.72,32.2,-0.01882,1e-05,1.77624]
[1780617128198,105.13,63783.16,32.2,-0.01896,1e-05,1.78754]
[1780617133233,105.14,63778.21,32.2,-0.01903,1e-05,1.79291]
[1780617138268,105.16,63780.06,32.2,-0.01902,1e-05,1.79224]
[1780617143303,105.17,63770.56,32.2,-0.01914,1e-05,1.80163]
[1780617144988,105.17,63770.56,32.2,-0.01914,1e-05,1.80163]
[1780617145739,105.17,63770.26,32.2,-0.01915,1e-05,1.80207]
[1780617146178,105.17,63770.26,32.2,-0.01915,1e-05,1.80207]
[1780617146209,105.18,63749.08,32.2,-0.0194,1e-05,1.82134]
[1780617146893,105.18,63749.08,32.2,-0.0194,1e-05,1.82134]
[1780617147167,105.18,63749.08,32.2,-0.0194,1e-05,1.82134]
[1780617147299,105.18,63740.17,32.2,-0.0195,1e-05,1.82948]
[1780617148549,105.18,63734.39,32.2,-0.01957,1e-05,1.8347]
[1780617149109,105.18,63734.39,32.2,-0.01957,1e-05,1.8347]
[1780617149176,105.18,63723.5,32.2,-0.0197,1e-05,1.84478]
[1780617149687,105.18,63723.5,32.2,-0.0197,1e-05,1.84478]
[1780617149788,105.18,63723.5,32.2,-0.0197,1e-05,1.84478]
[1780617150199,105.18,63723.5,32.2,-0.0197,1e-05,1.84478]
[1780617150201,105.18,63734.82,32.2,-0.01957,1e-05,1.83453]
[1780617151232,105.19,63750.43,32.2,-0.01936,1e-05,1.81831]
[1780617153138,105.19,63750.1,32.2,-0.01937,1e-05,1.8186]
[1780617153267,105.19,63750.1,32.2,-0.01937,1e-05,1.8186]
[1780617156509,105.19,63750.71,32.2,-0.01937,1e-05,1.8185]
[1780617157810,105.2,63750.54,32.2,-0.01937,1e-05,1.81895]
[1780617158267,105.2,63750.54,32.2,-0.01937,1e-05,1.81895]
[1780617158705,105.2,63753.01,32.2,-0.01934,1e-05,1.81688]
[1780617159266,105.2,63753.01,32.2,-0.01934,1e-05,1.81688]
[1780617159275,105.2,63765.01,32.2,-0.01921,1e-05,1.80646]
[1780617162832,105.21,63763.61,32.2,-0.01923,1e-05,1.8082]
[1780617163292,105.21,63763.61,32.2,-0.01923,1e-05,1.8082]
[1780617166161,105.21,63763.74,32.2,-0.01923,1e-05,1.80841]
[1780617166315,105.21,63763.74,32.2,-0.01923,1e-05,1.80841]
[1780617171909,105.23,63759.78,32.2,-0.01929,1e-05,1.8129]
[1780617172329,105.23,63764.0,32.2,-0.01924,1e-05,1.80928]
[1780617175141,105.23,63767.78,32.2,-0.01921,1e-05,1.80623]
[1780617175351,105.23,63767.78,32.2,-0.01921,1e-05,1.80623]
[1780617175570,105.24,63779.36,32.2,-0.01908,1e-05,1.79627]
[1780617181268,105.25,63782.95,32.2,-0.01905,1e-05,1.79383]
[1780617181679,105.25,63783.0,32.2,-0.01905,1e-05,1.79397]
[1780617187721,105.27,63793.77,32.2,-0.01894,1e-05,1.7856]
[1780617187805,105.27,63793.77,32.2,-0.01894,1e-05,1.7856]
[1780617188574,105.27,63794.39,32.2,-0.01893,1e-05,1.78525]
[1780617188834,105.27,63794.39,32.2,-0.01893,1e-05,1.78525]
[1780617198735,105.3,63793.93,32.2,-0.01897,1e-05,1.78798]
[1780617203770,105.32,63800.3,32.2,-0.01891,1e-05,1.78333]
[1780617208805,105.33,63799.37,32.2,-0.01893,1e-05,1.78517]
[1780617213841,105.35,63801.27,32.2,-0.0189,1e-05,1.78211]
[1780617218876,105.36,63798.09,32.2,-0.01895,1e-05,1.78593]
[1780617224274,105.37,63797.0,32.2,-0.01897,1e-05,1.78768]
[1780617229332,105.39,63797.1,32.2,-0.01898,1e-05,1.78857]
[1780617231967,105.4,63785.93,32.2,-0.01912,1e-05,1.79924]
[1780617237004,105.41,63783.3,32.2,-0.01916,1e-05,1.80245]
[1780617240039,105.42,63768.58,32.2,-0.01933,1e-05,1.81609]
[1780617245076,105.43,63762.36,32.2,-0.01942,1e-05,1.8224]
[1780617250112,105.44,63763.3,32.2,-0.01941,1e-05,1.82224]
[1780617255148,105.45,63762.71,32.2,-0.01943,1e-05,1.82343]
[1780617260182,105.46,63770.48,32.2,-0.01935,1e-05,1.81728]
[1780617265217,105.47,63769.52,32.2,-0.01937,1e-05,1.81884]
[1780617270252,105.48,63772.08,32.2,-0.01935,1e-05,1.81726]
[1780617275287,105.49,63772.69,32.2,-0.01933,1e-05,1.81502]
[1780617278310,105.49,63782.01,32.2,-0.01922,1e-05,1.80715]
[1780617283345,105.5,63784.67,32.2,-0.0192,1e-05,1.80559]
[1780617289387,105.52,63784.66,32.2,-0.01922,1e-05,1.80656]
[1780617293419,105.53,63797.91,32.2,-0.01907,1e-05,1.79545]
[1780617298450,105.54,63798.87,32.2,-0.01907,1e-05,1.79549]
[1780617303486,105.55,63798.12,32.2,-0.01909,1e-05,1.79705]
[1780617308524,105.56,63796.99,32.2,-0.01912,1e-05,1.79893]
[1780617310919,105.57,63797.51,32.2,-0.01911,1e-05,1.79864]
[1780617311069,105.57,63797.51,32.2,-0.01911,1e-05,1.79864]
[1780617311121,105.57,63811.08,32.2,-0.01896,1e-05,1.78681]
[1780617316580,105.59,63817.82,32.2,-0.0189,1e-05,1.78208]
[1780617321615,105.6,63818.46,32.2,-0.0189,1e-05,1.78252]
[1780617322500,105.6,63818.46,32.2,-0.0189,1e-05,1.78252]
[1780617323633,105.61,63808.59,32.2,-0.01902,1e-05,1.79163]
[1780617328667,105.62,63802.03,32.2,-0.01911,1e-05,1.79834]
[1780617333702,105.63,63812.76,32.2,-0.01897,1e-05,1.78731]
[1780617338737,105.65,63818.45,32.2,-0.01892,1e-05,1.78329]
[1780617343772,105.66,63822.56,32.2,-0.01888,1e-05,1.7807]
[1780617345502,105.66,63822.56,32.2,-0.01888,1e-05,1.7807]
[1780617345526,105.67,63821.88,32.2,-0.0189,1e-05,1.7817]
[1780617345944,105.67,63821.88,32.2,-0.0189,1e-05,1.7817]
[1780617346044,105.67,63822.22,32.2,-0.01889,1e-05,1.7814]
[1780617351827,105.68,63817.49,32.2,-0.01896,1e-05,1.78678]
[1780617354162,105.69,63826.17,32.2,-0.01887,1e-05,1.77933]
[1780617354183,105.69,63834.68,32.2,-0.01877,1e-05,1.77208]
[1780617358773,105.69,63837.57,32.2,-0.01874,1e-05,1.76954]
[1780617358941,105.69,63837.57,32.2,-0.01874,1e-05,1.76954]
[1780617359075,105.69,63837.57,32.2,-0.01874,1e-05,1.76954]
[1780617359177,105.69,63852.55,32.2,-0.01857,1e-05,1.7564]
[1780617360466,105.69,63852.55,32.2,-0.01857,1e-05,1.7564]
[1780617365950,105.68,63854.27,32.2,-0.01855,1e-05,1.75458]
[1780617369543,105.68,63854.98,32.2,-0.01854,1e-05,1.75387]
[1780617373000,105.68,63840.27,32.2,-0.0187,1e-05,1.7664]
[1780617378039,105.67,63836.0,32.2,-0.01874,1e-05,1.76978]
[1780617383083,105.67,63826.13,32.2,-0.01885,1e-05,1.77805]
[1780617385405,105.67,63825.38,32.2,-0.01886,1e-05,1.77862]
[1780617385459,105.66,63824.78,32.2,-0.01886,1e-05,1.77897]
[1780617387508,105.66,63824.99,32.2,-0.01886,1e-05,1.77879]
[1780617388118,105.67,63825.22,32.2,-0.01886,1e-05,1.779]
[1780617389532,105.67,63825.22,32.2,-0.01886,1e-05,1.779]
[1780617389884,105.67,63828.99,32.2,-0.01882,1e-05,1.77561]
[1780617390135,105.67,63810.49,32.2,-0.01903,1e-05,1.79179]
[1780617390650,105.67,63810.49,32.2,-0.01903,1e-05,1.79179]
[1780617391139,105.67,63790.28,32.2,-0.01924,1e-05,1.8075]
[1780617391683,105.67,63790.28,32.2,-0.01924,1e-05,1.8075]
[1780617392146,105.67,63781.1,32.2,-0.01935,1e-05,1.81587]
[1780617392845,105.67,63781.1,32.2,-0.01935,1e-05,1.81587]
[1780617396922,105.68,63778.9,32.2,-0.01938,1e-05,1.81841]
[1780617397067,105.68,63778.9,32.2,-0.01938,1e-05,1.81841]
[1780617398190,105.68,63767.92,32.2,-0.01951,1e-05,1.82852]
[1780617400685,105.69,63771.97,32.2,-0.01946,1e-05,1.82513]
[1780617400808,105.69,63771.97,32.2,-0.01946,1e-05,1.82513]
[1780617401097,105.69,63771.97,32.2,-0.01946,1e-05,1.82513]
[1780617401212,105.69,63759.79,32.2,-0.01961,1e-05,1.83619]
[1780617405856,105.7,63758.27,32.2,-0.01963,1e-05,1.83799]
[1780617406114,105.7,63758.27,32.2,-0.01963,1e-05,1.83799]
[1780617407986,105.7,63754.91,32.2,-0.01967,1e-05,1.84122]
[1780617408127,105.7,63754.91,32.2,-0.01967,1e-05,1.84122]
[1780617411147,105.7,63763.2,32.2,-0.01958,1e-05,1.83406]
[1780617416342,105.71,63754.69,32.2,-0.01969,1e-05,1.84236]
[1780617417234,105.71,63754.69,32.2,-0.01969,1e-05,1.84236]
[1780617417349,105.71,63741.08,32.2,-0.01985,1e-05,1.85478]
[1780617417686,105.71,63741.08,32.2,-0.01985,1e-05,1.85478]
[1780617419923,105.72,63735.7,32.2,-0.01992,1e-05,1.85989]
[1780617420228,105.72,63735.7,32.2,-0.01992,1e-05,1.85989]
[1780617420270,105.72,63735.7,32.2,-0.01992,1e-05,1.85989]
[1780617420616,105.72,63735.7,32.2,-0.01992,1e-05,1.85989]
[1780617423572,105.72,63733.99,32.2,-0.01994,1e-05,1.86164]
[1780617423396,105.72,63724.88,32.2,-0.02005,1e-05,1.87]
[1780617423952,105.72,63724.88,32.2,-0.02005,1e-05,1.87]
[1780617429439,105.72,63728.82,32.2,-0.02,1e-05,1.86668]
[1780617434475,105.73,63737.32,32.2,-0.01991,1e-05,1.85922]
[1780617436499,105.73,63748.07,32.2,-0.01978,1e-05,1.84962]
[1780617438513,105.73,63736.83,32.2,-0.01992,1e-05,1.85997]
[1780617443548,105.74,63740.3,32.2,-0.01988,1e-05,1.85713]
[1780617444110,105.74,63740.3,32.2,-0.01988,1e-05,1.85713]
[1780617449590,105.74,63739.77,32.2,-0.01989,1e-05,1.85803]
[1780617454625,105.75,63734.76,32.2,-0.01993,1e-05,1.86045]
[1780617459660,105.75,63735.74,32.2,-0.01992,1e-05,1.85988]
[1780617464694,105.75,63735.14,32.2,-0.01993,1e-05,1.86074]
[1780617469730,105.76,63746.86,32.2,-0.0198,1e-05,1.85046]
[1780617474766,105.77,63766.21,32.2,-0.01958,1e-05,1.83344]
[1780617475687,105.77,63766.21,32.2,-0.01958,1e-05,1.83344]
[1780617480808,105.77,63768.64,32.2,-0.01956,1e-05,1.83193]
[1780617482356,105.77,63768.64,32.2,-0.01956,1e-05,1.83193]
[1780617482418,105.78,63768.82,32.2,-0.01956,1e-05,1.832]
[1780617483410,105.78,63778.75,32.2,-0.01944,1e-05,1.8231]
[1780617488865,105.76,63779.2,32.2,-0.01942,1e-05,1.82167]
[1780617491886,105.76,63788.21,32.2,-0.01931,1e-05,1.81313]
[1780617496936,105.75,63795.27,32.2,-0.01923,1e-05,1.80626]
[1780617502966,105.73,63797.4,32.2,-0.01919,1e-05,1.8034]
[1780617506428,105.73,63796.88,32.2,-0.01919,1e-05,1.80358]
[1780617508008,105.73,63807.2,32.2,-0.01907,1e-05,1.79404]
[1780617513041,105.72,63807.27,32.2,-0.01904,1e-05,1.79099]
[1780617514298,105.72,63807.27,32.2,-0.01904,1e-05,1.79099]
[1780617520090,105.71,63806.32,32.2,-0.01904,1e-05,1.79103]
[1780617525125,105.7,63803.64,32.2,-0.01906,1e-05,1.79282]
[1780617530159,105.69,63800.56,32.2,-0.01909,1e-05,1.79495]
[1780617531320,105.69,63800.56,32.2,-0.01909,1e-05,1.79495]
[1780617532281,105.69,63800.58,32.2,-0.01909,1e-05,1.79482]
[1780617532337,105.69,63812.01,32.2,-0.01895,1e-05,1.78461]
[1780617536447,105.68,63819.89,32.2,-0.01886,1e-05,1.77739]
[1780617542244,105.67,63809.18,32.2,-0.01898,1e-05,1.7862]
[1780617547279,105.67,63808.35,32.2,-0.01898,1e-05,1.78642]
[1780617551307,105.66,63817.66,32.2,-0.01887,1e-05,1.77784]
[1780617556345,105.65,63813.33,32.2,-0.01891,1e-05,1.78121]
[1780617561396,105.65,63819.01,32.2,-0.01884,1e-05,1.77579]
[1780617566436,105.64,63824.24,32.2,-0.01878,1e-05,1.77082]
[1780617571476,105.64,63816.99,32.2,-0.01883,1e-05,1.77439]
[1780617576511,105.63,63815.69,32.2,-0.01884,1e-05,1.77504]
[1780617581546,105.62,63815.72,32.2,-0.01883,1e-05,1.7746]
[1780617586581,105.62,63823.23,32.2,-0.01874,1e-05,1.76765]
[1780617591616,105.61,63823.43,32.2,-0.01874,1e-05,1.76713]
[1780617596651,105.61,63822.7,32.2,-0.01874,1e-05,1.76742]
[1780617601365,105.61,63819.67,32.2,-0.01877,1e-05,1.76986]
[1780617602048,105.61,63816.23,32.2,-0.01881,1e-05,1.77287]
[1780617602220,105.61,63816.23,32.2,-0.01881,1e-05,1.77287]
[1780617602261,105.61,63816.23,32.2,-0.01881,1e-05,1.77287]
[1780617602384,105.61,63816.23,32.2,-0.01881,1e-05,1.77287]
[1780617603243,105.61,63816.23,32.2,-0.01881,1e-05,1.77287]
[1780617603906,105.61,63816.23,32.2,-0.01881,1e-05,1.77287]
[1780617604011,105.61,63816.23,32.2,-0.01881,1e-05,1.77287]
[1780617602937,105.61,63783.97,32.2,-0.01918,1e-05,1.80134]
[1780617604392,105.61,63783.97,32.2,-0.01918,1e-05,1.80134]
[1780617605055,105.61,63783.97,32.2,-0.01918,1e-05,1.80134]
[1780617606796,105.61,63783.97,32.2,-0.01918,1e-05,1.80134]
[1780617607046,105.61,63783.97,32.2,-0.01918,1e-05,1.80134]
[1780617606190,105.6,63774.22,32.2,-0.01929,1e-05,1.80994]
[1780617608431,105.61,63762.34,32.2,-0.01943,1e-05,1.82073]
[1780617611097,105.61,63753.22,32.2,-0.01954,1e-05,1.8292]
[1780617611810,105.61,63753.22,32.2,-0.01954,1e-05,1.8292]
[1780617612029,105.61,63753.22,32.2,-0.01954,1e-05,1.8292]
[1780617613123,105.61,63740.64,32.2,-0.01969,1e-05,1.84076]
[1780617614916,105.62,63736.0,32.2,-0.01975,1e-05,1.84505]
[1780617615099,105.62,63736.0,32.2,-0.01975,1e-05,1.84505]
[1780617617592,105.62,63747.64,32.2,-0.01961,1e-05,1.83483]
[1780617617720,105.62,63747.64,32.2,-0.01961,1e-05,1.83483]
[1780617618135,105.62,63747.64,32.2,-0.01961,1e-05,1.83483]
[1780617618238,105.62,63758.02,32.2,-0.01949,1e-05,1.82561]
[1780617619160,105.62,63770.06,32.2,-0.01936,1e-05,1.81495]
[1780617622744,105.63,63771.16,32.2,-0.01935,1e-05,1.81441]
[1780617623140,105.63,63771.16,32.2,-0.01935,1e-05,1.81441]
[1780617632491,105.65,63762.04,32.2,-0.01945,1e-05,1.82145]
[1780617633143,105.65,63745.27,32.2,-0.01964,1e-05,1.83678]
[1780617637478,105.66,63736.24,32.2,-0.01976,1e-05,1.84545]
[1780617643241,105.66,63733.35,32.2,-0.0198,1e-05,1.84847]
[1780617647271,105.67,63717.72,32.2,-0.01999,1e-05,1.863]
[1780617647624,105.67,63717.72,32.2,-0.01999,1e-05,1.863]
[1780617650293,105.67,63704.1,32.2,-0.02015,1e-05,1.87561]
[1780617650784,105.67,63704.1,32.2,-0.02015,1e-05,1.87561]
[1780617651173,105.67,63704.1,32.2,-0.02015,1e-05,1.87561]
[1780617651412,105.67,63704.1,32.2,-0.02015,1e-05,1.87561]
[1780617652684,105.67,63709.87,32.2,-0.02008,1e-05,1.87042]
[1780617653802,105.67,63714.4,32.2,-0.02003,1e-05,1.86636]
[1780617654199,105.67,63714.4,32.2,-0.02003,1e-05,1.86636]
[1780617656334,105.67,63705.16,32.2,-0.02014,1e-05,1.87493]
[1780617661369,105.68,63709.07,32.2,-0.0201,1e-05,1.8715]
[1780617662458,105.68,63709.07,32.2,-0.0201,1e-05,1.8715]
[1780617662573,105.68,63699.6,32.2,-0.02021,1e-05,1.88018]
[1780617663415,105.68,63682.84,32.2,-0.02041,1e-05,1.89567]
[1780617663954,105.68,63682.84,32.2,-0.02041,1e-05,1.89567]
[1780617664249,105.68,63682.84,32.2,-0.02041,1e-05,1.89567]
[1780617664545,105.68,63682.84,32.2,-0.02041,1e-05,1.89567]
[1780617664869,105.68,63688.11,32.2,-0.02035,1e-05,1.89081]
[1780617664938,105.68,63688.11,32.2,-0.02035,1e-05,1.89081]
[1780617665108,105.68,63688.11,32.2,-0.02035,1e-05,1.89081]
[1780617665604,105.68,63688.11,32.2,-0.02035,1e-05,1.89081]
[1780617665429,105.68,63708.93,32.2,-0.0201,1e-05,1.87169]
[1780617667443,105.68,63719.25,32.2,-0.01998,1e-05,1.86236]
[1780617668236,105.68,63719.25,32.2,-0.01998,1e-05,1.86236]
[1780617668542,105.68,63719.25,32.2,-0.01998,1e-05,1.86236]
[1780617669052,105.68,63712.98,32.2,-0.02005,1e-05,1.86813]
[1780617669580,105.68,63712.98,32.2,-0.02005,1e-05,1.86813]
[1780617672199,105.68,63720.31,32.2,-0.01997,1e-05,1.86159]
[1780617672559,105.68,63720.31,32.2,-0.01997,1e-05,1.86159]
[1780617675677,105.68,63722.58,32.2,-0.01994,1e-05,1.85974]
[1780617675960,105.68,63722.58,32.2,-0.01994,1e-05,1.85974]
[1780617678711,105.69,63725.82,32.2,-0.01991,1e-05,1.85697]
[1780617678899,105.69,63725.82,32.2,-0.01991,1e-05,1.85697]
[1780617680274,105.69,63720.36,32.2,-0.01997,1e-05,1.862]
[1780617680925,105.69,63723.32,32.2,-0.01994,1e-05,1.85936]
[1780617682958,105.69,63733.3,32.2,-0.01982,1e-05,1.85042]
[1780617683134,105.69,63733.3,32.2,-0.01982,1e-05,1.85042]
[1780617688591,105.7,63743.88,32.2,-0.0197,1e-05,1.84134]
[1780617689202,105.7,63743.88,32.2,-0.0197,1e-05,1.84134]
[1780617689482,105.7,63743.88,32.2,-0.0197,1e-05,1.84134]
[1780617689597,105.7,63734.4,32.2,-0.01982,1e-05,1.85001]
[1780617694188,105.7,63728.41,32.2,-0.01986,1e-05,1.85327]
[1780617694682,105.7,63728.41,32.2,-0.01986,1e-05,1.85327]
[1780617694701,105.7,63736.98,32.2,-0.01976,1e-05,1.84558]
[1780617696642,105.71,63744.31,32.2,-0.01968,1e-05,1.83904]
[1780617696765,105.71,63744.31,32.2,-0.01968,1e-05,1.83904]
[1780617698662,105.71,63733.74,32.2,-0.01981,1e-05,1.84887]
[1780617699914,105.71,63733.22,32.2,-0.01981,1e-05,1.84942]
[1780617699965,105.71,63733.22,32.2,-0.01981,1e-05,1.84942]
[1780617700128,105.71,63733.22,32.2,-0.01981,1e-05,1.84942]
[1780617700677,105.71,63721.56,32.2,-0.01995,1e-05,1.86009]
[1780617703180,105.71,63709.72,32.2,-0.0201,1e-05,1.87099]
[1780617703831,105.71,63709.72,32.2,-0.0201,1e-05,1.87099]
[1780617704138,105.71,63709.72,32.2,-0.0201,1e-05,1.87099]
[1780617708728,105.71,63701.46,32.2,-0.0202,1e-05,1.87872]
[1780617709084,105.71,63701.46,32.2,-0.0202,1e-05,1.87872]
[1780617714777,105.72,63708.24,32.2,-0.02012,1e-05,1.87272]
[1780617717095,105.72,63701.15,32.2,-0.0202,1e-05,1.87925]
[1780617717850,105.72,63692.93,32.2,-0.0203,1e-05,1.88682]
[1780617718051,105.72,63692.93,32.2,-0.0203,1e-05,1.88682]
[1780617719812,105.72,63682.2,32.2,-0.02043,1e-05,1.89673]
[1780617722167,105.72,63679.73,32.2,-0.02046,1e-05,1.89899]
[1780617723603,105.72,63675.23,32.2,-0.02052,1e-05,1.90316]
[1780617724067,105.72,63669.62,32.2,-0.02058,1e-05,1.90831]
[1780617729882,105.72,63678.35,32.2,-0.02048,1e-05,1.90008]
[1780617733911,105.72,63689.49,32.2,-0.02034,1e-05,1.88978]
[1780617739050,105.72,63686.14,32.2,-0.02038,1e-05,1.8929]
[1780617743302,105.72,63687.7,32.2,-0.02036,1e-05,1.89145]
[1780617745215,105.72,63687.53,32.2,-0.02037,1e-05,1.89162]
[1780617747300,105.72,63688.08,32.2,-0.02036,1e-05,1.89112]
[1780617748532,105.72,63688.67,32.2,-0.02035,1e-05,1.89058]
[1780617751188,105.72,63695.3,32.2,-0.02027,1e-05,1.88451]
[1780617751419,105.72,63695.3,32.2,-0.02027,1e-05,1.88451]
[1780617751736,105.72,63695.3,32.2,-0.02027,1e-05,1.88451]
[1780617751471,105.72,63709.73,32.2,-0.02008,1e-05,1.86887]
[1780617752142,105.72,63728.7,32.2,-0.01985,1e-05,1.8516]
[1780617754562,105.72,63734.75,32.2,-0.01978,1e-05,1.8462]
[1780617754937,105.72,63734.01,32.2,-0.01979,1e-05,1.84695]
[1780617755070,105.72,63744.61,32.2,-0.01967,1e-05,1.83746]
[1780617756298,105.72,63744.61,32.2,-0.01967,1e-05,1.83746]
[1780617756872,105.72,63750.12,32.2,-0.0196,1e-05,1.8326]
[1780617757644,105.72,63750.12,32.2,-0.0196,1e-05,1.8326]
[1780617757729,105.73,63759.11,32.2,-0.0195,1e-05,1.82477]
[1780617757893,105.73,63759.11,32.2,-0.0195,1e-05,1.82477]
[1780617763126,105.73,63761.41,32.2,-0.01948,1e-05,1.82329]
[1780617768172,105.74,63757.37,32.2,-0.01954,1e-05,1.82749]
[1780617772200,105.75,63747.17,32.2,-0.01966,1e-05,1.8371]
[1780617777235,105.76,63749.13,32.2,-0.01964,1e-05,1.83583]
[1780617782274,105.76,63765.84,32.2,-0.01945,1e-05,1.82133]
[1780617783281,105.76,63779.92,32.2,-0.01929,1e-05,1.80889]
[1780617784952,105.77,63781.3,32.2,-0.01928,1e-05,1.80781]
[1780617785295,105.77,63786.54,32.2,-0.01922,1e-05,1.8033]
[1780617785903,105.77,63786.54,32.2,-0.01922,1e-05,1.8033]
[1780617786302,105.77,63791.44,32.2,-0.01916,1e-05,1.7988]
[1780617788398,105.77,63791.66,32.2,-0.01916,1e-05,1.79877]
[1780617788476,105.77,63785.51,32.2,-0.01923,1e-05,1.80439]
[1780617789323,105.77,63772.04,32.2,-0.01939,1e-05,1.81654]
[1780617790885,105.77,63769.08,32.2,-0.01942,1e-05,1.81904]
[1780617791339,105.77,63762.78,32.2,-0.0195,1e-05,1.82451]
[1780617793656,105.77,63762.21,32.2,-0.0195,1e-05,1.82515]
[1780617793669,105.77,63742.14,32.2,-0.01974,1e-05,1.84332]
[1780617794013,105.77,63742.14,32.2,-0.01974,1e-05,1.84332]
[1780617799429,105.78,63745.46,32.2,-0.01971,1e-05,1.84077]
[1780617804464,105.78,63741.5,32.2,-0.01976,1e-05,1.84477]
[1780617808494,105.79,63756.05,32.2,-0.01959,1e-05,1.83199]
[1780617809500,105.79,63766.4,32.2,-0.01947,1e-05,1.82281]
[1780617809833,105.79,63766.4,32.2,-0.01947,1e-05,1.82281]
[1780617815544,105.8,63761.2,32.2,-0.01952,1e-05,1.82576]
[1780617820829,105.81,63756.18,32.2,-0.01958,1e-05,1.83081]
[1780617826275,105.81,63757.24,32.2,-0.01958,1e-05,1.83036]
[1780617826622,105.82,63745.51,32.2,-0.01972,1e-05,1.84102]
[1780617831658,105.82,63751.9,32.2,-0.01965,1e-05,1.83566]
[1780617833672,105.82,63737.59,32.2,-0.01982,1e-05,1.84876]
[1780617838708,105.83,63734.51,32.2,-0.01986,1e-05,1.85189]
[1780617840725,105.83,63720.22,32.2,-0.02003,1e-05,1.865]
[1780617843746,105.83,63711.12,32.2,-0.02014,1e-05,1.87342]
[1780617848781,105.83,63703.84,32.2,-0.02023,1e-05,1.88022]
[1780617850795,105.83,63694.92,32.2,-0.02034,1e-05,1.88843]
[1780617855830,105.83,63685.73,32.2,-0.02045,1e-05,1.89689]
[1780617856307,105.83,63685.73,32.2,-0.02045,1e-05,1.89689]
[1780617861874,105.83,63686.28,32.2,-0.02044,1e-05,1.89627]
[1780617866909,105.83,63679.94,32.2,-0.02051,1e-05,1.90204]
[1780617871945,105.83,63675.58,32.2,-0.02054,1e-05,1.90346]
[1780617876983,105.83,63675.56,32.2,-0.02054,1e-05,1.90336]
[1780617878854,105.83,63675.56,32.2,-0.02054,1e-05,1.90336]
[1780617879696,105.83,63676.29,32.2,-0.02053,1e-05,1.90266]
[1780617879794,105.82,63689.05,32.2,-0.02037,1e-05,1.89053]
[1780617883033,105.82,63698.7,32.2,-0.02025,1e-05,1.88168]
[1780617885641,105.82,63701.65,32.2,-0.02022,1e-05,1.87898]
[1780617886183,105.82,63701.0,32.2,-0.02023,1e-05,1.87962]
[1780617888096,105.82,63692.82,32.2,-0.02033,1e-05,1.88715]
[1780617888113,105.82,63692.82,32.2,-0.02033,1e-05,1.88715]
[1780617892161,105.83,63678.08,32.2,-0.0205,1e-05,1.90077]
[1780617892878,105.83,63678.08,32.2,-0.0205,1e-05,1.90077]
[1780617900162,105.82,63671.56,32.2,-0.02058,1e-05,1.90664]
[1780617902176,105.82,63681.69,32.2,-0.02046,1e-05,1.89722]
[1780617903184,105.82,63692.45,32.2,-0.02033,1e-05,1.88727]
[1780617907212,105.82,63701.93,32.2,-0.02021,1e-05,1.87859]
[1780617908219,105.82,63691.83,32.2,-0.02034,1e-05,1.88789]
[1780617913254,105.82,63692.46,32.2,-0.02033,1e-05,1.88733]
[1780617917951,105.82,63701.85,32.2,-0.02022,1e-05,1.87876]
[1780617918571,105.82,63717.0,32.2,-0.02003,1e-05,1.86491]
[1780617919638,105.82,63717.0,32.2,-0.02003,1e-05,1.86491]
[1780617923346,105.83,63743.5,32.2,-0.01972,1e-05,1.84113]
[1780617924061,105.83,63743.5,32.2,-0.01972,1e-05,1.84113]
[1780617925891,105.83,63749.34,32.2,-0.01966,1e-05,1.83596]
[1780617926972,105.83,63747.57,32.2,-0.01968,1e-05,1.83765]
[1780617927289,105.83,63742.6,32.2,-0.01974,1e-05,1.84223]
[1780617928041,105.83,63742.89,32.2,-0.01974,1e-05,1.84205]
[1780617933433,105.84,63741.2,32.2,-0.01974,1e-05,1.84161]
[1780617934012,105.84,63741.2,32.2,-0.01974,1e-05,1.84161]
[1780617936455,105.84,63763.86,32.2,-0.01948,1e-05,1.82152]
[1780617940089,105.85,63765.54,32.2,-0.01946,1e-05,1.82026]
[1780617939480,105.85,63753.21,32.2,-0.0196,1e-05,1.83144]
[1780617941498,105.85,63746.52,32.2,-0.01968,1e-05,1.83756]
[1780617941515,105.85,63735.3,32.2,-0.01982,1e-05,1.84779]
[1780617942557,105.85,63735.3,32.2,-0.01982,1e-05,1.84779]
[1780617946064,105.85,63734.75,32.2,-0.01983,1e-05,1.84857]
[1780617949952,105.86,63734.84,32.2,-0.01983,1e-05,1.84871]
[1780617952002,105.86,63732.61,32.2,-0.01986,1e-05,1.85086]
[1780617951608,105.86,63742.18,32.2,-0.01975,1e-05,1.84228]
[1780617954603,105.86,63753.7,32.2,-0.01961,1e-05,1.83218]
[1780617956500,105.87,63746.5,32.2,-0.0197,1e-05,1.83876]
[1780617956870,105.87,63746.5,32.2,-0.0197,1e-05,1.83876]
[1780617957847,105.86,63742.52,32.2,-0.01974,1e-05,1.84223]
[1780617958424,105.86,63740.42,32.2,-0.01977,1e-05,1.84413]
[1780617958450,105.86,63740.42,32.2,-0.01977,1e-05,1.84413]
[1780617959118,105.87,63738.07,32.2,-0.0198,1e-05,1.84633]
[1780617960848,105.87,63737.88,32.2,-0.0198,1e-05,1.84658]
[1780617964185,105.87,63728.9,32.2,-0.01991,1e-05,1.85494]
[1780617968904,105.87,63719.2,32.2,-0.02003,1e-05,1.86404]
[1780617973782,105.88,63704.52,32.2,-0.02021,1e-05,1.87774]
[1780617979234,105.88,63713.7,32.2,-0.0201,1e-05,1.86951]
[1780617984574,105.88,63714.45,32.2,-0.02009,1e-05,1.86899]
[1780617984803,105.88,63727.19,32.2,-0.01994,1e-05,1.85739]
[1780617989811,105.88,63734.17,32.2,-0.01986,1e-05,1.85125]
[1780617990392,105.89,63745.23,32.2,-0.01973,1e-05,1.8414]
[1780617995426,105.89,63734.01,32.2,-0.01985,1e-05,1.84958]
[1780618000461,105.9,63739.5,32.2,-0.01979,1e-05,1.845]
[1780618005496,105.91,63733.16,32.2,-0.01987,1e-05,1.85115]
[1780618010532,105.91,63734.27,32.2,-0.01986,1e-05,1.8505]
[1780618014560,105.91,63761.63,32.2,-0.01954,1e-05,1.82616]
[1780618019595,105.92,63768.35,32.2,-0.01947,1e-05,1.82073]
[1780618024372,105.93,63770.69,32.2,-0.01945,1e-05,1.81911]
[1780618024541,105.93,63770.69,32.2,-0.01945,1e-05,1.81911]
[1780618028658,105.94,63756.03,32.2,-0.01963,1e-05,1.83283]
[1780618029665,105.94,63743.76,32.2,-0.01977,1e-05,1.84398]
[1780618034701,105.94,63744.97,32.2,-0.01976,1e-05,1.84327]
[1780618039736,105.95,63737.58,32.2,-0.01985,1e-05,1.85032]
[1780618044771,105.95,63739.73,32.2,-0.01983,1e-05,1.84872]
[1780618049806,105.96,63743.32,32.2,-0.0198,1e-05,1.84584]
[1780618050813,105.96,63732.02,32.2,-0.01993,1e-05,1.85615]
[1780618055848,105.96,63722.22,32.2,-0.02003,1e-05,1.86288]
[1780618056855,105.97,63706.26,32.2,-0.02022,1e-05,1.8775]
[1780618060882,105.97,63694.54,32.2,-0.02036,1e-05,1.88833]
[1780618065919,105.97,63692.46,32.2,-0.02038,1e-05,1.89024]
[1780618070954,105.97,63702.91,32.2,-0.02026,1e-05,1.88067]
[1780618076996,105.97,63707.0,32.2,-0.02021,1e-05,1.87705]
[1780618080032,105.97,63719.73,32.2,-0.02006,1e-05,1.8655]
[1780618085068,105.97,63724.25,32.2,-0.02001,1e-05,1.86159]
[1780618090114,105.98,63725.55,32.2,-0.02,1e-05,1.86066]
[1780618092127,105.98,63744.37,32.2,-0.01977,1e-05,1.84371]
[1780618094141,105.98,63734.29,32.2,-0.0199,1e-05,1.85298]
[1780618097163,105.98,63717.07,32.2,-0.0201,1e-05,1.86882]
[1780618099179,105.98,63700.3,32.2,-0.0203,1e-05,1.88422]
[1780618103215,105.98,63686.67,32.2,-0.02047,1e-05,1.89678]
[1780618105225,105.98,63677.58,32.2,-0.02058,1e-05,1.90514]
[1780618107239,105.98,63664.79,32.2,-0.02073,1e-05,1.91693]
[1780618107349,105.98,63664.79,32.2,-0.02073,1e-05,1.91693]
[1780618113281,105.98,63660.62,32.2,-0.02076,1e-05,1.91796]
[1780618117132,105.97,63655.78,32.2,-0.02081,1e-05,1.9223]
[1780618118919,105.97,63666.01,32.2,-0.02069,1e-05,1.91261]
[1780618121339,105.97,63675.43,32.2,-0.02057,1e-05,1.9038]
[1780618123355,105.97,63692.59,32.2,-0.02036,1e-05,1.88791]
[1780618126988,105.97,63706.42,32.2,-0.02019,1e-05,1.87521]
[1780618131415,105.97,63727.22,32.2,-0.01995,1e-05,1.85637]
[1780618133084,105.97,63727.22,32.2,-0.01995,1e-05,1.85637]
[1780618138469,105.98,63731.74,32.2,-0.0199,1e-05,1.85268]
[1780618144243,105.98,63729.54,32.2,-0.01993,1e-05,1.85492]
[1780618144956,105.98,63725.65,32.2,-0.01998,1e-05,1.85851]
[1780618150473,105.99,63723.07,32.2,-0.02001,1e-05,1.86118]
[1780618151573,105.99,63707.63,32.2,-0.0202,1e-05,1.8754]
[1780618156610,105.99,63722.48,32.2,-0.02002,1e-05,1.86196]
[1780618161645,105.99,63728.02,32.2,-0.01996,1e-05,1.85718]
[1780618166680,106.0,63731.18,32.2,-0.01992,1e-05,1.85462]
[1780618167366,106.0,63731.18,32.2,-0.01992,1e-05,1.85462]
[1780618172723,106.0,63734.8,32.2,-0.01986,1e-05,1.84925]
[1780618177766,106.01,63730.72,32.2,-0.01991,1e-05,1.85329]
[1780618182801,106.01,63736.09,32.2,-0.01985,1e-05,1.84876]
[1780618183808,106.01,63755.93,32.2,-0.01962,1e-05,1.83095]
[1780618185672,106.01,63757.6,32.2,-0.0196,1e-05,1.82956]
[1780618189598,106.02,63759.55,32.2,-0.01959,1e-05,1.82823]
[1780618193203,106.03,63752.38,32.2,-0.01967,1e-05,1.835]
[1780618193287,106.03,63751.08,32.2,-0.01969,1e-05,1.83627]
[1780618194197,106.03,63751.08,32.2,-0.01969,1e-05,1.83627]
[1780618194262,106.02,63748.31,32.2,-0.01972,1e-05,1.83855]
[1780618198914,106.03,63758.42,32.2,-0.01961,1e-05,1.82993]
[1780618201463,106.03,63761.17,32.2,-0.01958,1e-05,1.82768]
[1780618204161,106.04,63763.97,32.2,-0.01955,1e-05,1.82538]
[1780618205580,106.04,63758.48,32.2,-0.01962,1e-05,1.83053]
[1780618206234,106.04,63758.48,32.2,-0.01962,1e-05,1.83053]
[1780618206603,106.04,63756.28,32.2,-0.01964,1e-05,1.83261]
[1780618210708,106.05,63757.59,32.2,-0.01963,1e-05,1.83184]
[1780618212110,106.05,63753.46,32.2,-0.01968,1e-05,1.83565]
[1780618212666,106.05,63744.87,32.2,-0.01978,1e-05,1.84348]
[1780618213012,106.05,63758.07,32.2,-0.01963,1e-05,1.83168]
[1780618215520,106.05,63765.76,32.2,-0.01954,1e-05,1.82499]
[1780618216054,106.05,63775.72,32.2,-0.01943,1e-05,1.8162]
[1780618216535,106.05,63775.72,32.2,-0.01943,1e-05,1.8162]
[1780618216811,106.05,63775.72,32.2,-0.01943,1e-05,1.8162]
[1780618217623,106.06,63774.34,32.2,-0.01945,1e-05,1.81756]
[1780618217824,106.06,63774.34,32.2,-0.01945,1e-05,1.81756]
[1780618218069,106.06,63774.34,32.2,-0.01945,1e-05,1.81756]
[1780618218262,106.06,63774.34,32.2,-0.01945,1e-05,1.81756]
[1780618218286,106.06,63773.05,32.2,-0.01946,1e-05,1.81884]
[1780618218807,106.06,63773.05,32.2,-0.01946,1e-05,1.81884]
[1780618218861,106.06,63773.05,32.2,-0.01946,1e-05,1.81884]
[1780618219070,106.06,63772.28,32.2,-0.01947,1e-05,1.81935]
[1780618223687,106.06,63775.81,32.2,-0.01943,1e-05,1.8167]
[1780618224105,106.06,63773.35,32.2,-0.01946,1e-05,1.81902]
[1780618225435,106.06,63774.43,32.2,-0.01945,1e-05,1.81788]
[1780618226120,106.06,63773.58,32.2,-0.01946,1e-05,1.81876]
[1780618227247,106.06,63773.58,32.2,-0.01946,1e-05,1.81876]
[1780618227386,106.06,63773.58,32.2,-0.01946,1e-05,1.81876]
[1780618227720,106.07,63775.7,32.2,-0.01944,1e-05,1.81699]
[1780618228134,106.07,63780.67,32.2,-0.01938,1e-05,1.81268]
[1780618229120,106.07,63780.67,32.2,-0.01938,1e-05,1.81268]
[1780618229141,106.07,63779.57,32.2,-0.01939,1e-05,1.8135]
[1780618229839,106.07,63779.57,32.2,-0.01939,1e-05,1.8135]
[1780618230148,106.07,63784.34,32.2,-0.01934,1e-05,1.80938]
[1780618235183,106.06,63775.41,32.2,-0.01941,1e-05,1.81406]
[1780618237491,106.05,63775.76,32.2,-0.0194,1e-05,1.81341]
[1780618238114,106.05,63775.76,32.2,-0.0194,1e-05,1.81341]
[1780618238239,106.05,63775.76,32.2,-0.0194,1e-05,1.81341]
[1780618238316,106.05,63775.61,32.2,-0.0194,1e-05,1.81337]
[1780618242217,106.05,63769.28,32.2,-0.01948,1e-05,1.81939]
[1780618242232,106.05,63772.73,32.2,-0.01944,1e-05,1.81643]
[1780618243414,106.05,63772.73,32.2,-0.01944,1e-05,1.81643]
[1780618243425,106.05,63771.84,32.2,-0.01945,1e-05,1.81705]
[1780618247268,106.06,63759.77,32.2,-0.01959,1e-05,1.82834]
[1780618248008,106.06,63759.77,32.2,-0.01959,1e-05,1.82834]
[1780618248279,106.06,63740.76,32.2,-0.01982,1e-05,1.84555]
[1780618248752,106.06,63740.76,32.2,-0.01982,1e-05,1.84555]
[1780618249285,106.06,63728.18,32.2,-0.01997,1e-05,1.85701]
[1780618250064,106.06,63728.18,32.2,-0.01997,1e-05,1.85701]
[1780618250292,106.06,63727.98,32.2,-0.01997,1e-05,1.85694]
[1780618255329,106.06,63728.73,32.2,-0.01996,1e-05,1.85654]
[1780618258878,106.06,63729.98,32.2,-0.01995,1e-05,1.85557]
[1780618259470,106.06,63729.98,32.2,-0.01995,1e-05,1.85557]
[1780618260067,106.07,63730.23,32.2,-0.01995,1e-05,1.8554]
[1780618261425,106.07,63727.26,32.2,-0.01998,1e-05,1.85815]
[1780618261466,106.07,63736.12,32.2,-0.01988,1e-05,1.85018]
[1780618262849,106.07,63729.42,32.2,-0.01996,1e-05,1.85631]
[1780618263622,106.07,63727.86,32.2,-0.01998,1e-05,1.85779]
[1780618264130,106.07,63727.86,32.2,-0.01998,1e-05,1.85779]
[1780618264934,106.07,63725.6,32.2,-0.02,1e-05,1.85989]
[1780618265604,106.07,63726.08,32.2,-0.02,1e-05,1.85951]
[1780618266954,106.07,63728.16,32.2,-0.01998,1e-05,1.85767]
[1780618267417,106.07,63717.49,32.2,-0.0201,1e-05,1.86742]
[1780618271445,106.07,63708.44,32.2,-0.02021,1e-05,1.8758]
[1780618276480,106.07,63707.22,32.2,-0.02023,1e-05,1.87702]
[1780618278498,106.08,63693.17,32.2,-0.0204,1e-05,1.88996]
[1780618281849,106.08,63686.04,32.2,-0.02049,1e-05,1.89653]
[1780618286624,106.08,63696.02,32.2,-0.02036,1e-05,1.88733]
[1780618289489,106.08,63703.94,32.2,-0.02027,1e-05,1.88007]
[1780618289987,106.08,63707.34,32.2,-0.02023,1e-05,1.87697]
[1780618291613,106.08,63717.82,32.2,-0.0201,1e-05,1.86743]
[1780618291911,106.08,63717.82,32.2,-0.0201,1e-05,1.86743]
[1780618297632,106.08,63714.74,32.2,-0.02012,1e-05,1.86805]
[1780618302398,106.08,63724.26,32.2,-0.02001,1e-05,1.8596]
[1780618306941,106.09,63727.14,32.2,-0.01998,1e-05,1.85715]
[1780618306999,106.09,63719.51,32.2,-0.02007,1e-05,1.86419]
[1780618308145,106.09,63719.51,32.2,-0.02007,1e-05,1.86419]
[1780618308385,106.08,63719.3,32.2,-0.02007,1e-05,1.86413]
[1780618309286,106.08,63719.3,32.2,-0.02007,1e-05,1.86413]
[1780618309516,106.08,63719.3,32.2,-0.02007,1e-05,1.86413]
[1780618309637,106.08,63717.1,32.2,-0.02009,1e-05,1.86617]
[1780618310361,106.08,63717.1,32.2,-0.02009,1e-05,1.86617]
[1780618310363,106.08,63717.1,32.2,-0.02009,1e-05,1.86617]
[1780618310431,106.08,63696.86,32.2,-0.02034,1e-05,1.88472]
[1780618311949,106.08,63691.59,32.2,-0.0204,1e-05,1.88956]
[1780618312530,106.08,63690.83,32.2,-0.0204,1e-05,1.88966]
[1780618314170,106.08,63689.17,32.2,-0.02042,1e-05,1.89119]
[1780618314618,106.08,63686.16,32.2,-0.02046,1e-05,1.89395]
[1780618314755,106.08,63669.59,32.2,-0.02066,1e-05,1.90926]
[1780618316631,106.08,63661.87,32.2,-0.02076,1e-05,1.91643]
[1780618317323,106.08,63661.87,32.2,-0.02076,1e-05,1.91643]
[1780618317343,106.07,63667.93,32.2,-0.02068,1e-05,1.91071]
[1780618317568,106.07,63667.93,32.2,-0.02068,1e-05,1.91071]
[1780618317640,106.07,63667.93,32.2,-0.02068,1e-05,1.91071]
[1780618317776,106.07,63675.93,32.2,-0.02058,1e-05,1.90295]
[1780618322811,106.07,63680.45,32.2,-0.02052,1e-05,1.89866]
[1780618327846,106.07,63678.17,32.2,-0.02055,1e-05,1.90066]
[1780618332881,106.07,63678.54,32.2,-0.02054,1e-05,1.90021]
[1780618333553,106.07,63678.54,32.2,-0.02054,1e-05,1.90021]
[1780618337747,106.06,63671.23,32.2,-0.02063,1e-05,1.90687]
[1780618337920,106.06,63671.23,32.2,-0.02063,1e-05,1.90687]
[1780618341953,106.06,63660.42,32.2,-0.02076,1e-05,1.91676]
[1780618345567,106.06,63649.58,32.2,-0.02089,1e-05,1.92665]
[1780618351016,106.05,63640.87,32.2,-0.02097,1e-05,1.93181]
[1780618356106,106.05,63640.79,32.2,-0.02096,1e-05,1.9315]
[1780618361141,106.04,63644.49,32.2,-0.02091,1e-05,1.92766]
[1780618366185,106.04,63641.87,32.2,-0.02094,1e-05,1.92976]
[1780618371220,106.03,63641.27,32.2,-0.02094,1e-05,1.92996]
[1780618373358,106.03,63641.65,32.2,-0.02094,1e-05,1.92953]
[1780618373407,106.03,63641.91,32.2,-0.02093,1e-05,1.92922]
[1780618374338,106.03,63653.51,32.2,-0.02079,1e-05,1.91801]
[1780618374984,106.03,63653.51,32.2,-0.02079,1e-05,1.91801]
[1780618375286,106.03,63653.51,32.2,-0.02079,1e-05,1.91801]
[1780618375341,106.03,63653.51,32.2,-0.02079,1e-05,1.91801]
[1780618375430,106.02,63676.29,32.2,-0.0205,1e-05,1.89654]
[1780618376734,106.02,63674.9,32.2,-0.02052,1e-05,1.89781]
[1780618376751,106.02,63674.9,32.2,-0.02052,1e-05,1.89781]
[1780618377292,106.02,63674.9,32.2,-0.02052,1e-05,1.89781]
[1780618377604,106.02,63660.65,32.2,-0.02069,1e-05,1.911]
[1780618377777,106.02,63660.65,32.2,-0.02069,1e-05,1.911]
[1780618378282,106.02,63658.91,32.2,-0.02071,1e-05,1.91258]
[1780618379347,106.02,63658.91,32.2,-0.02071,1e-05,1.91258]
[1780618379417,106.01,63659.77,32.2,-0.0207,1e-05,1.91144]
[1780618381141,106.01,63659.85,32.2,-0.0207,1e-05,1.91132]
[1780618381257,106.01,63659.85,32.2,-0.0207,1e-05,1.91132]
[1780618381559,106.01,63659.85,32.2,-0.0207,1e-05,1.91132]
[1780618381597,106.01,63659.85,32.2,-0.0207,1e-05,1.91132]
[1780618381605,106.01,63671.98,32.2,-0.02055,1e-05,1.90005]
[1780618381910,106.01,63671.98,32.2,-0.02055,1e-05,1.90005]
[1780618382565,106.01,63671.98,32.2,-0.02055,1e-05,1.90005]
[1780618382309,106.01,63678.63,32.2,-0.02046,1e-05,1.89359]
[1780618385939,106.01,63676.47,32.2,-0.02049,1e-05,1.89556]
[1780618386338,106.01,63679.49,32.2,-0.02045,1e-05,1.89277]
[1780618386765,106.01,63679.49,32.2,-0.02045,1e-05,1.89277]
[1780618387344,106.0,63678.3,32.2,-0.02046,1e-05,1.89356]
[1780618388225,106.0,63678.3,32.2,-0.02046,1e-05,1.89356]
[1780618388352,106.0,63671.46,32.2,-0.02055,1e-05,1.89987]
[1780618390552,106.0,63677.17,32.2,-0.02047,1e-05,1.89428]
[1780618390608,106.0,63667.56,32.2,-0.02059,1e-05,1.90285]
[1780618392642,106.0,63661.02,32.2,-0.02067,1e-05,1.90886]
[1780618393314,106.0,63661.02,32.2,-0.02067,1e-05,1.90886]
[1780618393387,105.99,63666.16,32.2,-0.0206,1e-05,1.90376]
[1780618394394,105.99,63679.32,32.2,-0.02043,1e-05,1.89128]
[1780618399429,105.96,63670.71,32.2,-0.02052,1e-05,1.89767]
[1780618403459,105.95,63660.06,32.2,-0.02063,1e-05,1.90626]
[1780618408499,105.93,63653.59,32.2,-0.02069,1e-05,1.91093]
[1780618409503,105.92,63638.44,32.2,-0.02087,1e-05,1.92437]
[1780618411004,105.91,63634.24,32.2,-0.02092,1e-05,1.92793]
[1780618411517,105.91,63632.43,32.2,-0.02091,1e-05,1.92672]
[1780618413069,105.91,63626.74,32.2,-0.02098,1e-05,1.93199]
[1780618413156,105.91,63626.74,32.2,-0.02098,1e-05,1.93199]
[1780618413531,105.91,63624.6,32.2,-0.02101,1e-05,1.93393]
[1780618413900,105.91,63624.6,32.2,-0.02101,1e-05,1.93393]
[1780618414600,105.91,63624.6,32.2,-0.02101,1e-05,1.93393]
[1780618414538,105.9,63624.01,32.2,-0.02101,1e-05,1.9341]
[1780618415545,105.9,63624.4,32.2,-0.021,1e-05,1.93335]
[1780618415894,105.9,63624.4,32.2,-0.021,1e-05,1.93335]
[1780618416552,105.89,63623.51,32.2,-0.02101,1e-05,1.93381]
[1780618417764,105.89,63625.79,32.2,-0.02098,1e-05,1.93159]
[1780618418566,105.89,63627.5,32.2,-0.02095,1e-05,1.92992]
[1780618423696,105.87,63630.39,32.2,-0.0209,1e-05,1.92572]
[1780618423842,105.86,63634.95,32.2,-0.02084,1e-05,1.92109]
[1780618429614,105.84,63631.97,32.2,-0.02085,1e-05,1.92215]
[1780618429936,105.84,63627.05,32.2,-0.02091,1e-05,1.92639]
[1780618430660,105.83,63626.48,32.2,-0.02091,1e-05,1.92656]
[1780618431362,105.83,63626.48,32.2,-0.02091,1e-05,1.92656]
[1780618436708,105.82,63622.48,32.2,-0.02095,1e-05,1.92966]
[1780618438166,105.82,63622.48,32.2,-0.02095,1e-05,1.92966]
[1780618439127,105.82,63622.53,32.2,-0.02095,1e-05,1.92948]
[1780618441491,105.82,63615.5,32.2,-0.02104,1e-05,1.93602]
[1780618442616,105.82,63619.08,32.2,-0.02099,1e-05,1.93251]
[1780618443247,105.82,63616.83,32.2,-0.02102,1e-05,1.93456]
[1780618444038,105.82,63613.57,32.2,-0.02106,1e-05,1.93755]
[1780618444707,105.82,63613.57,32.2,-0.02106,1e-05,1.93755]
[1780618445106,105.81,63608.7,32.2,-0.02112,1e-05,1.94206]
[1780618450409,105.81,63606.22,32.2,-0.02114,1e-05,1.94406]
[1780618455695,105.8,63603.09,32.2,-0.02118,1e-05,1.94656]
[1780618460276,105.8,63589.04,32.2,-0.02135,1e-05,1.95928]
[1780618465917,105.79,63589.31,32.2,-0.02133,1e-05,1.95831]
[1780618470953,105.78,63586.72,32.2,-0.02136,1e-05,1.96007]
[1780618476647,105.77,63581.07,32.2,-0.0214,1e-05,1.96241]
[1780618476749,105.77,63591.19,32.2,-0.02127,1e-05,1.95268]
[1780618477258,105.77,63591.19,32.2,-0.02127,1e-05,1.95268]
[1780618477358,105.76,63599.6,32.2,-0.02116,1e-05,1.94432]
[1780618478997,105.76,63595.81,32.2,-0.0212,1e-05,1.94782]
[1780618479010,105.76,63596.69,32.2,-0.02119,1e-05,1.94689]
[1780618482848,105.74,63594.98,32.2,-0.0212,1e-05,1.94731]
[1780618483593,105.74,63594.98,32.2,-0.0212,1e-05,1.94731]
[1780618489089,105.71,63596.7,32.2,-0.02114,1e-05,1.94296]
[1780618492704,105.7,63595.67,32.2,-0.02114,1e-05,1.94315]
[1780618494645,105.69,63595.67,32.2,-0.02113,1e-05,1.94236]
[1780618494709,105.68,63601.16,32.2,-0.02106,1e-05,1.93679]
[1780618497189,105.68,63601.22,32.2,-0.02106,1e-05,1.93659]
[1780618497249,105.68,63601.15,32.2,-0.02106,1e-05,1.93658]
[1780618501175,105.66,63613.62,32.2,-0.02088,1e-05,1.92334]
[1780618502319,105.66,63613.62,32.2,-0.02088,1e-05,1.92334]
[1780618502668,105.66,63613.62,32.2,-0.02088,1e-05,1.92334]
[1780618502692,105.66,63613.62,32.2,-0.02088,1e-05,1.92334]
[1780618503229,105.65,63608.42,32.2,-0.02094,1e-05,1.92787]
[1780618503759,105.65,63608.42,32.2,-0.02094,1e-05,1.92787]
[1780618503275,105.65,63580.99,32.2,-0.02129,1e-05,1.95376]
[1780618504236,105.65,63580.99,32.2,-0.02129,1e-05,1.95376]
[1780618504291,105.65,63580.99,32.2,-0.02129,1e-05,1.95376]
[1780618506213,105.63,63591.57,32.2,-0.02113,1e-05,1.94216]
[1780618507151,105.63,63591.57,32.2,-0.02113,1e-05,1.94216]
[1780618508808,105.62,63589.27,32.2,-0.02115,1e-05,1.94356]
[1780618509280,105.62,63589.27,32.2,-0.02115,1e-05,1.94356]
[1780618512713,105.61,63597.76,32.2,-0.02103,1e-05,1.93468]
[1780618513435,105.6,63599.29,32.2,-0.02101,1e-05,1.93286]
[1780618520323,105.56,63594.03,32.2,-0.02104,1e-05,1.93496]
[1780618521803,105.56,63594.03,32.2,-0.02104,1e-05,1.93496]
[1780618522714,105.56,63592.38,32.2,-0.02105,1e-05,1.93615]
[1780618522340,105.55,63578.97,32.2,-0.02122,1e-05,1.94845]
[1780618523443,105.55,63578.97,32.2,-0.02122,1e-05,1.94845]
[1780618529160,105.53,63583.85,32.2,-0.02113,1e-05,1.94176]
[1780618529807,105.53,63583.85,32.2,-0.02113,1e-05,1.94176]
[1780618531180,105.52,63596.68,32.2,-0.02096,1e-05,1.92891]
[1780618531405,105.51,63599.88,32.2,-0.02089,1e-05,1.923]
[1780618534114,105.51,63604.07,32.2,-0.02084,1e-05,1.91899]
[1780618534426,105.51,63609.41,32.2,-0.02077,1e-05,1.91395]
[1780618539461,105.49,63605.22,32.2,-0.0208,1e-05,1.91621]
[1780618544498,105.46,63604.2,32.2,-0.02079,1e-05,1.91547]
[1780618549533,105.44,63603.68,32.2,-0.02078,1e-05,1.91426]
[1780618554568,105.42,63603.39,32.2,-0.02076,1e-05,1.91318]
[1780618557589,105.4,63616.66,32.2,-0.02058,1e-05,1.89948]
[1780618559434,105.4,63613.84,32.2,-0.02061,1e-05,1.90179]
[1780618560007,105.39,63610.8,32.2,-0.02065,1e-05,1.90431]
[1780618563210,105.38,63612.11,32.2,-0.02062,1e-05,1.90215]
[1780618563830,105.38,63622.37,32.2,-0.02049,1e-05,1.89228]
[1780618565083,105.37,63627.49,32.2,-0.02042,1e-05,1.88723]
[1780618565646,105.37,63613.59,32.2,-0.02059,1e-05,1.89986]
[1780618566003,105.37,63613.59,32.2,-0.02059,1e-05,1.89986]
[1780618567503,105.36,63616.44,32.2,-0.02055,1e-05,1.8969]
[1780618568190,105.36,63621.64,32.2,-0.02048,1e-05,1.89176]
[1780618571854,105.35,63618.62,32.2,-0.02051,1e-05,1.89366]
[1780618572017,105.34,63620.79,32.2,-0.02048,1e-05,1.89134]
[1780618579746,105.31,63612.81,32.2,-0.02054,1e-05,1.89634]
[1780618585789,105.29,63607.65,32.2,-0.02058,1e-05,1.89932]
[1780618589494,105.27,63607.77,32.2,-0.02057,1e-05,1.89829]
[1780618589505,105.27,63607.77,32.2,-0.02057,1e-05,1.89829]
[1780618589520,105.27,63607.77,32.2,-0.02057,1e-05,1.89829]
[1780618589525,105.27,63607.77,32.2,-0.02057,1e-05,1.89829]
[1780618589601,105.27,63607.77,32.2,-0.02057,1e-05,1.89829]
[1780618589994,105.27,63607.0,32.2,-0.02058,1e-05,1.8987]
[1780618590004,105.27,63607.0,32.2,-0.02058,1e-05,1.8987]
[1780618590201,105.27,63607.0,32.2,-0.02058,1e-05,1.8987]
[1780618596869,105.24,63592.39,32.2,-0.0207,1e-05,1.90768]
[1780618597751,105.24,63592.39,32.2,-0.0207,1e-05,1.90768]
[1780618597876,105.23,63592.64,32.2,-0.02069,1e-05,1.90712]
[1780618598325,105.23,63592.64,32.2,-0.02069,1e-05,1.90712]
[1780618598883,105.23,63583.01,32.2,-0.02081,1e-05,1.91613]
[1780618599476,105.23,63583.01,32.2,-0.02081,1e-05,1.91613]
[1780618599890,105.23,63578.93,32.2,-0.02086,1e-05,1.91962]
[1780618600682,105.23,63578.93,32.2,-0.02086,1e-05,1.91962]
[1780618600898,105.23,63585.22,32.2,-0.02078,1e-05,1.91367]
[1780618602677,105.22,63593.08,32.2,-0.02068,1e-05,1.90597]
[1780618602912,105.22,63588.97,32.2,-0.02073,1e-05,1.9095]
[1780618605551,105.22,63586.38,32.2,-0.02076,1e-05,1.91189]
[1780618605933,105.22,63586.29,32.2,-0.02076,1e-05,1.91194]
[1780618606203,105.22,63586.29,32.2,-0.02076,1e-05,1.91194]
[1780618606872,105.22,63586.29,32.2,-0.02076,1e-05,1.91194]
[1780618608835,105.21,63587.26,32.2,-0.02074,1e-05,1.91071]
[1780618608938,105.21,63585.41,32.2,-0.02076,1e-05,1.91178]
[1780618610708,105.21,63587.29,32.2,-0.02073,1e-05,1.91002]
[1780618610809,105.21,63582.98,32.2,-0.02079,1e-05,1.91402]
[1780618610989,105.21,63582.98,32.2,-0.02079,1e-05,1.91402]
[1780618611018,105.21,63584.49,32.2,-0.02077,1e-05,1.9126]
[1780618617766,105.2,63584.39,32.2,-0.02076,1e-05,1.91227]
[1780618622050,105.2,63605.05,32.2,-0.02051,1e-05,1.89286]
[1780618623577,105.2,63605.05,32.2,-0.02051,1e-05,1.89286]
[1780618623653,105.2,63603.66,32.2,-0.02052,1e-05,1.89416]
[1780618623961,105.2,63603.66,32.2,-0.02052,1e-05,1.89416]
[1780618627099,105.19,63600.98,32.2,-0.02055,1e-05,1.89607]
[1780618627321,105.19,63600.98,32.2,-0.02055,1e-05,1.89607]
[1780618628780,105.18,63596.14,32.2,-0.0206,1e-05,1.89999]
[1780618628882,105.18,63593.29,32.2,-0.02063,1e-05,1.90235]
[1780618629374,105.18,63593.29,32.2,-0.02063,1e-05,1.90235]
[1780618629416,105.18,63593.54,32.2,-0.02063,1e-05,1.90211]
[1780618633125,105.17,63603.83,32.2,-0.02049,1e-05,1.8916]
[1780618635911,105.16,63603.07,32.2,-0.02049,1e-05,1.89172]
[1780618635930,105.16,63580.17,32.2,-0.02078,1e-05,1.91314]
[1780618636930,105.16,63580.17,32.2,-0.02078,1e-05,1.91314]
[1780618637538,105.15,63577.67,32.2,-0.0208,1e-05,1.91519]
[1780618638185,105.15,63586.38,32.2,-0.02069,1e-05,1.90667]
[1780618638372,105.15,63586.38,32.2,-0.02069,1e-05,1.90667]
[1780618638421,105.15,63586.38,32.2,-0.02069,1e-05,1.90667]
[1780618638531,105.15,63584.13,32.2,-0.02072,1e-05,1.90878]
[1780618639717,105.15,63584.13,32.2,-0.02072,1e-05,1.90878]
[1780618639734,105.14,63572.06,32.2,-0.02087,1e-05,1.91979]
[1780618640632,105.14,63572.06,32.2,-0.02087,1e-05,1.91979]
[1780618640887,105.14,63572.06,32.2,-0.02087,1e-05,1.91979]
[1780618640950,105.14,63566.16,32.2,-0.02094,1e-05,1.92535]
[1780618641254,105.14,63566.16,32.2,-0.02094,1e-05,1.92535]
[1780618641590,105.14,63566.16,32.2,-0.02094,1e-05,1.92535]
[1780618641638,105.14,63552.42,32.2,-0.02111,1e-05,1.93801]
[1780618643566,105.14,63556.36,32.2,-0.02106,1e-05,1.93415]
[1780618644272,105.14,63561.91,32.2,-0.02099,1e-05,1.9289]
[1780618649895,105.13,63565.27,32.2,-0.02094,1e-05,1.9255]
[1780618650295,105.13,63569.15,32.2,-0.02089,1e-05,1.92176]
[1780618651264,105.13,63581.57,32.2,-0.02071,1e-05,1.90753]
[1780618656299,105.13,63586.33,32.2,-0.02065,1e-05,1.90305]
[1780618661334,105.13,63587.69,32.2,-0.02063,1e-05,1.90177]
[1780618664356,105.13,63578.34,32.2,-0.02075,1e-05,1.91052]
[1780618668955,105.13,63568.89,32.2,-0.02087,1e-05,1.91927]
[1780618671404,105.13,63557.03,32.2,-0.02101,1e-05,1.9304]
[1780618676439,105.13,63561.75,32.2,-0.02095,1e-05,1.92568]
[1780618681759,105.12,63559.11,32.2,-0.02098,1e-05,1.92798]
[1780618685503,105.12,63538.14,32.2,-0.02124,1e-05,1.9476]
[1780618690538,105.11,63540.11,32.2,-0.02121,1e-05,1.94533]
[1780618695032,105.11,63537.79,32.2,-0.02124,1e-05,1.9473]
[1780618695573,105.11,63527.91,32.2,-0.02136,1e-05,1.95657]
[1780618696204,105.11,63527.91,32.2,-0.02136,1e-05,1.95657]
[1780618696991,105.11,63527.91,32.2,-0.02136,1e-05,1.95657]
[1780618697757,105.11,63527.05,32.2,-0.02137,1e-05,1.95721]
[1780618698581,105.11,63528.69,32.2,-0.02135,1e-05,1.95554]
[1780618703631,105.1,63534.3,32.2,-0.02127,1e-05,1.94964]
[1780618708666,105.09,63532.31,32.2,-0.02129,1e-05,1.9511]
[1780618713701,105.09,63536.09,32.2,-0.02121,1e-05,1.94452]
[1780618717579,105.08,63532.35,32.2,-0.02125,1e-05,1.94784]
[1780618722764,105.08,63528.57,32.2,-0.0213,1e-05,1.95093]
[1780618724499,105.07,63526.82,32.2,-0.02132,1e-05,1.95251]
[1780618729813,105.07,63531.15,32.2,-0.02126,1e-05,1.94786]
[1780618730571,105.07,63531.15,32.2,-0.02126,1e-05,1.94786]
[1780618731835,105.07,63531.74,32.2,-0.02125,1e-05,1.94721]
[1780618731975,105.07,63540.75,32.2,-0.02113,1e-05,1.93856]
[1780618733044,105.07,63540.75,32.2,-0.02113,1e-05,1.93856]
[1780618732838,105.06,63552.09,32.2,-0.02099,1e-05,1.92774]
[1780618735527,105.06,63550.65,32.2,-0.02101,1e-05,1.92901]
[1780618735927,105.06,63550.65,32.2,-0.02101,1e-05,1.92901]
[1780618736038,105.06,63550.65,32.2,-0.02101,1e-05,1.92901]
[1780618738155,105.06,63549.25,32.2,-0.02102,1e-05,1.93017]
[1780618743915,105.06,63548.94,32.2,-0.02102,1e-05,1.93015]
[1780618745989,105.06,63571.9,32.2,-0.02073,1e-05,1.90846]
[1780618746514,105.06,63571.9,32.2,-0.02073,1e-05,1.90846]
[1780618747192,105.06,63572.84,32.2,-0.02072,1e-05,1.90751]
[1780618748335,105.06,63569.34,32.2,-0.02076,1e-05,1.91079]
[1780618749054,105.06,63569.34,32.2,-0.02076,1e-05,1.91079]
[1780618751997,105.05,63559.22,32.2,-0.02089,1e-05,1.92022]
[1780618756024,105.05,63548.57,32.2,-0.02102,1e-05,1.93012]
[1780618757032,105.05,63557.93,32.2,-0.0209,1e-05,1.92122]
[1780618759046,105.05,63573.56,32.2,-0.02071,1e-05,1.90646]
[1780618761060,105.05,63584.29,32.2,-0.02057,1e-05,1.89641]
[1780618766096,105.05,63591.18,32.2,-0.02049,1e-05,1.89006]
[1780618769578,105.05,63599.37,32.2,-0.02039,1e-05,1.88252]
[1780618770127,105.05,63615.77,32.2,-0.02019,1e-05,1.86737]
[1780618771584,105.05,63620.94,32.2,-0.0201,1e-05,1.86018]
[1780618772141,105.05,63627.16,32.2,-0.02003,1e-05,1.85453]
[1780618774812,105.05,63630.04,32.2,-0.01999,1e-05,1.85167]
[1780618775444,105.05,63634.98,32.2,-0.01993,1e-05,1.84673]
[1780618775505,105.05,63646.42,32.2,-0.01979,1e-05,1.83628]
[1780618778782,105.04,63639.5,32.2,-0.01987,1e-05,1.84222]
[1780618779258,105.04,63640.31,32.2,-0.01985,1e-05,1.84109]
[1780618779478,105.04,63640.31,32.2,-0.01985,1e-05,1.84109]
[1780618779519,105.04,63631.03,32.2,-0.01996,1e-05,1.84958]
[1780618780508,105.04,63631.03,32.2,-0.01996,1e-05,1.84958]
[1780618780788,105.04,63631.03,32.2,-0.01996,1e-05,1.84958]
[1780618780816,105.03,63628.91,32.2,-0.01998,1e-05,1.85111]
[1780618782716,105.03,63627.43,32.2,-0.02,1e-05,1.85246]
[1780618782816,105.03,63618.01,32.2,-0.02012,1e-05,1.86128]
[1780618783451,105.03,63618.01,32.2,-0.02012,1e-05,1.86128]
[1780618783552,105.03,63618.01,32.2,-0.02012,1e-05,1.86128]
[1780618785232,105.03,63627.29,32.2,-0.02,1e-05,1.85231]
[1780618786603,105.03,63627.29,32.2,-0.02,1e-05,1.85231]
[1780618786655,105.02,63627.34,32.2,-0.02,1e-05,1.85205]
[1780618788170,105.02,63625.43,32.2,-0.02002,1e-05,1.85359]
[1780618788817,105.02,63625.43,32.2,-0.02002,1e-05,1.85359]
[1780618790171,105.02,63626.42,32.2,-0.02,1e-05,1.85255]
[1780618790267,105.02,63626.08,32.2,-0.02001,1e-05,1.85294]
[1780618793667,105.01,63617.93,32.2,-0.0201,1e-05,1.85999]
[1780618793768,105.01,63621.02,32.2,-0.02006,1e-05,1.8567]
[1780618796762,105.01,63619.96,32.2,-0.02007,1e-05,1.85775]
[1780618796863,105.01,63620.95,32.2,-0.02006,1e-05,1.85699]
[1780618802353,104.99,63620.09,32.2,-0.02006,1e-05,1.85665]
[1780618805375,104.98,63629.94,32.2,-0.01993,1e-05,1.84695]
[1780618808396,104.98,63648.08,32.2,-0.01971,1e-05,1.82978]
[1780618812874,104.97,63655.44,32.2,-0.01961,1e-05,1.82257]
[1780618813110,104.97,63655.44,32.2,-0.01961,1e-05,1.82257]
[1780618813139,104.97,63675.96,32.2,-0.01937,1e-05,1.80388]
[1780618813533,104.97,63675.96,32.2,-0.01937,1e-05,1.80388]
[1780618813788,104.97,63675.96,32.2,-0.01937,1e-05,1.80388]
[1780618813975,104.97,63675.96,32.2,-0.01937,1e-05,1.80388]
[1780618814265,104.97,63675.96,32.2,-0.01937,1e-05,1.80388]
[1780618814284,104.97,63675.96,32.2,-0.01937,1e-05,1.80388]
[1780618814091,104.96,63704.64,32.2,-0.01903,1e-05,1.77809]
[1780618815777,104.96,63703.28,32.2,-0.01905,1e-05,1.77922]
[1780618815844,104.96,63703.28,32.2,-0.01905,1e-05,1.77922]
[1780618817742,104.96,63707.61,32.2,-0.019,1e-05,1.77519]
[1780618818487,104.96,63709.11,32.2,-0.01898,1e-05,1.77378]
[1780618818922,104.96,63709.11,32.2,-0.01898,1e-05,1.77378]
[1780618819066,104.96,63709.11,32.2,-0.01898,1e-05,1.77378]
[1780618819172,104.96,63733.47,32.2,-0.0187,1e-05,1.75226]
[1780618819363,104.96,63733.47,32.2,-0.0187,1e-05,1.75226]
[1780618820175,104.96,63762.03,32.2,-0.01838,1e-05,1.72721]
[1780618820696,104.96,63762.03,32.2,-0.01838,1e-05,1.72721]
[1780618820806,104.96,63762.03,32.2,-0.01838,1e-05,1.72721]
[1780618820821,104.96,63762.03,32.2,-0.01838,1e-05,1.72721]
[1780618820952,104.96,63762.03,32.2,-0.01838,1e-05,1.72721]
[1780618821200,104.96,63762.56,32.2,-0.01837,1e-05,1.72675]
[1780618822020,104.96,63771.88,32.2,-0.01826,1e-05,1.71845]
[1780618823538,104.95,63794.12,32.2,-0.01801,1e-05,1.69908]
[1780618825115,104.95,63783.21,32.2,-0.01813,1e-05,1.7081]
[1780618825520,104.95,63783.21,32.2,-0.01813,1e-05,1.7081]
[1780618825841,104.95,63783.21,32.2,-0.01813,1e-05,1.7081]
[1780618825914,104.95,63797.16,32.2,-0.01797,1e-05,1.69593]
[1780618826516,104.95,63797.16,32.2,-0.01797,1e-05,1.69593]
[1780618827777,104.94,63800.39,32.2,-0.01794,1e-05,1.69301]
[1780618829234,104.94,63802.33,32.2,-0.01791,1e-05,1.69119]
[1780618829556,104.94,63806.59,32.2,-0.01787,1e-05,1.68741]
[1780618831596,104.93,63813.9,32.2,-0.01776,1e-05,1.67842]
[1780618832733,104.93,63813.9,32.2,-0.01776,1e-05,1.67842]
[1780618832763,104.93,63813.9,32.2,-0.01776,1e-05,1.67842]
[1780618833386,104.93,63817.38,32.2,-0.01772,1e-05,1.67534]
[1780618835493,104.93,63806.25,32.2,-0.01784,1e-05,1.68469]
[1780618836632,104.92,63792.72,32.2,-0.01798,1e-05,1.69585]
[1780618837863,104.92,63792.72,32.2,-0.01798,1e-05,1.69585]
[1780618838522,104.92,63792.98,32.2,-0.01798,1e-05,1.69548]
[1780618841668,104.91,63780.53,32.2,-0.0181,1e-05,1.70553]
[1780618846703,104.9,63776.89,32.2,-0.01813,1e-05,1.70778]
[1780618851739,104.89,63777.22,32.2,-0.01812,1e-05,1.7066]
[1780618856854,104.88,63784.84,32.2,-0.01803,1e-05,1.69933]
[1780618856894,104.88,63784.84,32.2,-0.01803,1e-05,1.69933]
[1780618859060,104.87,63794.04,32.2,-0.01792,1e-05,1.69112]
[1780618861529,104.86,63788.63,32.2,-0.01797,1e-05,1.69532]
[1780618862831,104.86,63765.2,32.2,-0.01823,1e-05,1.71518]
[1780618863341,104.86,63765.2,32.2,-0.01823,1e-05,1.71518]
[1780618863841,104.86,63760.44,32.2,-0.01828,1e-05,1.71911]
[1780618866858,104.86,63750.86,32.2,-0.01839,1e-05,1.72747]
[1780618871880,104.86,63748.78,32.2,-0.01841,1e-05,1.72929]
[1780618872572,104.86,63748.44,32.2,-0.01842,1e-05,1.72959]
[1780618872733,104.86,63748.44,32.2,-0.01842,1e-05,1.72959]
[1780618873070,104.86,63748.44,32.2,-0.01842,1e-05,1.72959]
[1780618873218,104.86,63723.61,32.2,-0.0187,1e-05,1.75134]
[1780618874652,104.86,63716.95,32.2,-0.01877,1e-05,1.75721]
[1780618875077,104.86,63716.95,32.2,-0.01877,1e-05,1.75721]
[1780618878105,104.86,63726.99,32.2,-0.01866,1e-05,1.7482]
[1780618879680,104.85,63722.18,32.2,-0.01871,1e-05,1.75237]
[1780618880138,104.85,63722.18,32.2,-0.01871,1e-05,1.75237]
[1780618882520,104.85,63714.97,32.2,-0.01879,1e-05,1.7586]
[1780618882526,104.85,63714.97,32.2,-0.01879,1e-05,1.7586]
[1780618883122,104.85,63714.97,32.2,-0.01879,1e-05,1.7586]
[1780618884987,104.85,63730.37,32.2,-0.01861,1e-05,1.74492]
[1780618885800,104.85,63730.37,32.2,-0.01861,1e-05,1.74492]
[1780618886143,104.85,63730.37,32.2,-0.01861,1e-05,1.74492]
[1780618887002,104.85,63740.11,32.2,-0.0185,1e-05,1.73636]
[1780618889162,104.85,63739.58,32.2,-0.01851,1e-05,1.73681]
[1780618889526,104.85,63740.37,32.2,-0.0185,1e-05,1.73611]
[1780618890164,104.85,63740.37,32.2,-0.0185,1e-05,1.73611]
[1780618890250,104.85,63729.66,32.2,-0.01862,1e-05,1.74548]
[1780618891679,104.85,63723.07,32.2,-0.01867,1e-05,1.74885]
[1780618892174,104.85,63723.07,32.2,-0.01867,1e-05,1.74885]
[1780618895188,104.85,63730.17,32.2,-0.01859,1e-05,1.74254]
[1780618897017,104.85,63734.66,32.2,-0.01854,1e-05,1.73856]
[1780618902132,104.85,63762.16,32.2,-0.01823,1e-05,1.71459]
[1780618903309,104.85,63762.16,32.2,-0.01823,1e-05,1.71459]
[1780618903316,104.85,63784.82,32.2,-0.01798,1e-05,1.69508]
[1780618903628,104.85,63784.82,32.2,-0.01798,1e-05,1.69508]
[1780618904737,104.85,63790.1,32.2,-0.01792,1e-05,1.69062]
[1780618904738,104.85,63790.1,32.2,-0.01792,1e-05,1.69062]
[1780618905153,104.85,63790.96,32.2,-0.01791,1e-05,1.68996]
[1780618910188,104.84,63788.86,32.2,-0.01793,1e-05,1.69102]
[1780618911977,104.84,63787.59,32.2,-0.01794,1e-05,1.69195]
[1780618914074,104.83,63797.97,32.2,-0.01782,1e-05,1.68279]
[1780618919822,104.82,63796.8,32.2,-0.01782,1e-05,1.683]
[1780618920258,104.82,63783.55,32.2,-0.01797,1e-05,1.6942]
[1780618920425,104.82,63783.55,32.2,-0.01797,1e-05,1.6942]
[1780618926142,104.81,63773.22,32.2,-0.01807,1e-05,1.70231]
[1780618928333,104.8,63770.38,32.2,-0.0181,1e-05,1.70442]
[1780618929322,104.8,63766.52,32.2,-0.01814,1e-05,1.70762]
[1780618932344,104.8,63756.66,32.2,-0.01825,1e-05,1.71626]
[1780618934364,104.8,63747.5,32.2,-0.01835,1e-05,1.72425]
[1780618935371,104.8,63737.83,32.2,-0.01846,1e-05,1.7327]
[1780618936145,104.8,63737.83,32.2,-0.01846,1e-05,1.7327]
[1780618936378,104.8,63728.47,32.2,-0.01857,1e-05,1.74088]
[1780618938392,104.8,63716.04,32.2,-0.01871,1e-05,1.75177]
[1780618943428,104.8,63709.06,32.2,-0.01879,1e-05,1.7577]
[1780618947456,104.8,63719.72,32.2,-0.01866,1e-05,1.74814]
[1780618949470,104.8,63733.11,32.2,-0.01851,1e-05,1.73634]
[1780618954505,104.8,63732.64,32.2,-0.01849,1e-05,1.73433]
[1780618956256,104.8,63722.9,32.2,-0.0186,1e-05,1.74284]
[1780618961554,104.79,63727.41,32.2,-0.01855,1e-05,1.73878]
[1780618966590,104.79,63732.77,32.2,-0.01849,1e-05,1.73402]
[1780618967597,104.79,63749.1,32.2,-0.0183,1e-05,1.71978]
[1780618972639,104.79,63757.75,32.2,-0.01821,1e-05,1.7124]
[1780618976085,104.8,63760.14,32.2,-0.01818,1e-05,1.71039]
[1780618981248,104.8,63765.74,32.2,-0.01812,1e-05,1.7058]
[1780618983767,104.8,63771.36,32.2,-0.01806,1e-05,1.70109]
[1780618983863,104.8,63799.49,32.2,-0.01775,1e-05,1.677]
[1780618984573,104.8,63799.49,32.2,-0.01775,1e-05,1.677]
[1780618984629,104.8,63799.49,32.2,-0.01775,1e-05,1.677]
[1780618989762,104.81,63792.67,32.2,-0.01784,1e-05,1.68331]
[1780618993333,104.81,63783.07,32.2,-0.01794,1e-05,1.69183]
[1780618993790,104.81,63772.54,32.2,-0.01806,1e-05,1.70088]
[1780618994669,104.81,63772.54,32.2,-0.01806,1e-05,1.70088]
[1780618995356,104.81,63772.54,32.2,-0.01806,1e-05,1.70088]
[1780618995376,104.81,63772.54,32.2,-0.01806,1e-05,1.70088]
[1780619000840,104.81,63783.71,32.2,-0.01794,1e-05,1.69142]
[1780619006466,104.82,63787.89,32.2,-0.0179,1e-05,1.6881]
[1780619007527,104.82,63815.97,32.2,-0.01759,1e-05,1.66441]
[1780619007897,104.82,63815.97,32.2,-0.01759,1e-05,1.66441]
[1780619007944,104.82,63815.97,32.2,-0.01759,1e-05,1.66441]
[1780619007952,104.82,63815.97,32.2,-0.01759,1e-05,1.66441]
[1780619008243,104.82,63815.97,32.2,-0.01759,1e-05,1.66441]
[1780619008520,104.82,63815.97,32.2,-0.01759,1e-05,1.66441]
[1780619008522,104.82,63815.97,32.2,-0.01759,1e-05,1.66441]
[1780619008366,104.82,63825.61,32.2,-0.01749,1e-05,1.65638]
[1780619009035,104.82,63826.31,32.2,-0.01748,1e-05,1.6557]
[1780619014186,104.82,63817.56,32.2,-0.01755,1e-05,1.66042]
[1780619015451,104.82,63810.3,32.2,-0.01763,1e-05,1.66646]
[1780619015927,104.81,63815.47,32.2,-0.01757,1e-05,1.66198]
[1780619021342,104.81,63812.28,32.2,-0.0176,1e-05,1.66422]
[1780619026519,104.8,63815.66,32.2,-0.01755,1e-05,1.66085]
[1780619030900,104.79,63807.67,32.2,-0.01764,1e-05,1.66715]
[1780619031522,104.79,63807.67,32.2,-0.01764,1e-05,1.66715]
[1780619032734,104.79,63816.88,32.2,-0.01753,1e-05,1.65915]
[1780619032970,104.79,63816.88,32.2,-0.01753,1e-05,1.65915]
[1780619038202,104.78,63814.99,32.2,-0.01755,1e-05,1.66032]
[1780619039719,104.78,63826.06,32.2,-0.01743,1e-05,1.65081]
[1780619044116,104.78,63818.29,32.2,-0.01751,1e-05,1.65706]
[1780619052205,104.77,63818.51,32.2,-0.0175,1e-05,1.65615]
[1780619055226,104.76,63806.14,32.2,-0.01763,1e-05,1.66634]
[1780619058747,104.76,63805.56,32.2,-0.01763,1e-05,1.66652]
[1780619062283,104.75,63817.08,32.2,-0.0175,1e-05,1.65638]
[1780619067318,104.75,63809.98,32.2,-0.01757,1e-05,1.66197]
[1780619069332,104.74,63820.99,32.2,-0.01745,1e-05,1.6525]
[1780619074367,104.74,63819.22,32.2,-0.01744,1e-05,1.65129]
[1780619077388,104.73,63809.83,32.2,-0.01754,1e-05,1.65898]
[1780619082423,104.73,63804.8,32.2,-0.01759,1e-05,1.66279]
[1780619087458,104.72,63799.36,32.2,-0.01764,1e-05,1.66693]
[1780619090485,104.72,63778.68,32.2,-0.01786,1e-05,1.68425]
[1780619091489,104.71,63769.3,32.2,-0.01796,1e-05,1.69216]
[1780619092152,104.71,63769.3,32.2,-0.01796,1e-05,1.69216]
[1780619092304,104.71,63769.3,32.2,-0.01796,1e-05,1.69216]
[1780619093736,104.71,63769.47,32.2,-0.01796,1e-05,1.69171]
[1780619098850,104.7,63776.72,32.2,-0.01787,1e-05,1.68477]
[1780619101559,104.69,63761.64,32.2,-0.01803,1e-05,1.69731]
[1780619102997,104.69,63759.85,32.2,-0.01805,1e-05,1.69869]
[1780619104200,104.69,63762.04,32.2,-0.01802,1e-05,1.69664]
[1780619104628,104.69,63762.04,32.2,-0.01802,1e-05,1.69664]
[1780619105690,104.68,63766.35,32.2,-0.01797,1e-05,1.69262]
[1780619106182,104.68,63766.35,32.2,-0.01797,1e-05,1.69262]
[1780619106886,104.68,63770.29,32.2,-0.01793,1e-05,1.68909]
[1780619108619,104.68,63752.96,32.2,-0.01811,1e-05,1.70372]
[1780619109954,104.68,63753.53,32.2,-0.01811,1e-05,1.70306]
[1780619112647,104.67,63763.07,32.2,-0.01799,1e-05,1.69433]
[1780619113454,104.67,63763.07,32.2,-0.01799,1e-05,1.69433]
[1780619115208,104.66,63762.47,32.2,-0.018,1e-05,1.69454]
[1780619115668,104.66,63751.97,32.2,-0.01811,1e-05,1.70344]
[1780619118701,104.65,63739.46,32.2,-0.01824,1e-05,1.71374]
[1780619123977,104.65,63735.78,32.2,-0.01828,1e-05,1.71654]
[1780619124196,104.65,63735.78,32.2,-0.01828,1e-05,1.71654]
[1780619126454,104.64,63721.2,32.2,-0.01844,1e-05,1.72865]
[1780619132976,104.62,63726.89,32.2,-0.01833,1e-05,1.71979]
[1780619138013,104.6,63722.05,32.2,-0.01837,1e-05,1.72299]
[1780619143048,104.59,63721.63,32.2,-0.01836,1e-05,1.72233]
[1780619148083,104.57,63718.36,32.2,-0.01839,1e-05,1.72418]
[1780619149091,104.57,63708.24,32.2,-0.0185,1e-05,1.73283]
[1780619151243,104.56,63693.95,32.2,-0.01866,1e-05,1.74493]
[1780619152128,104.56,63675.78,32.2,-0.01886,1e-05,1.76076]
[1780619153136,104.56,63661.29,32.2,-0.01902,1e-05,1.77339]
[1780619154226,104.55,63644.35,32.2,-0.01922,1e-05,1.78827]
[1780619156167,104.54,63656.34,32.2,-0.01907,1e-05,1.77688]
[1780619161206,104.52,63652.61,32.2,-0.01909,1e-05,1.77871]
[1780619162213,104.52,63637.31,32.2,-0.01927,1e-05,1.79214]
[1780619164257,104.51,63647.16,32.2,-0.01915,1e-05,1.78264]
[1780619165244,104.51,63659.3,32.2,-0.019,1e-05,1.77147]
[1780619168265,104.49,63672.24,32.2,-0.01884,1e-05,1.75911]
[1780619173302,104.47,63667.69,32.2,-0.01888,1e-05,1.76182]
[1780619178504,104.46,63660.07,32.2,-0.01895,1e-05,1.76754]
[1780619179153,104.46,63660.07,32.2,-0.01895,1e-05,1.76754]
[1780619183372,104.44,63677.68,32.2,-0.01873,1e-05,1.75032]
[1780619188407,104.42,63676.16,32.2,-0.01873,1e-05,1.75041]
[1780619189414,104.42,63664.39,32.2,-0.01886,1e-05,1.7606]
[1780619190421,104.41,63675.43,32.2,-0.01873,1e-05,1.75054]
[1780619192435,104.4,63682.02,32.2,-0.01863,1e-05,1.74183]
[1780619197471,104.39,63694.45,32.2,-0.01847,1e-05,1.72974]
[1780619201500,104.38,63710.64,32.2,-0.01828,1e-05,1.71475]
[1780619203514,104.37,63720.19,32.2,-0.01817,1e-05,1.70609]
[1780619208549,104.36,63724.28,32.2,-0.01811,1e-05,1.70171]
[1780619213586,104.35,63726.07,32.2,-0.01808,1e-05,1.69935]
[1780619218621,104.34,63724.14,32.2,-0.01809,1e-05,1.70025]
[1780619224056,104.33,63727.24,32.2,-0.01805,1e-05,1.69679]
[1780619225666,104.32,63742.51,32.2,-0.01787,1e-05,1.68333]
[1780619226677,104.32,63757.31,32.2,-0.01771,1e-05,1.67053]
[1780619231717,104.31,63760.67,32.2,-0.01767,1e-05,1.66712]
[1780619237117,104.31,63751.97,32.2,-0.01776,1e-05,1.67416]
[1780619237315,104.31,63751.97,32.2,-0.01776,1e-05,1.67416]
[1780619242797,104.29,63742.13,32.2,-0.01785,1e-05,1.68177]
[1780619244139,104.29,63742.13,32.2,-0.01785,1e-05,1.68177]
[1780619244327,104.29,63742.13,32.2,-0.01785,1e-05,1.68177]
[1780619244180,104.29,63727.98,32.2,-0.01801,1e-05,1.6937]
[1780619244808,104.29,63713.92,32.2,-0.01816,1e-05,1.70588]
[1780619245815,104.29,63702.82,32.2,-0.01829,1e-05,1.71539]
[1780619247829,104.28,63685.64,32.2,-0.01848,1e-05,1.73007]
[1780619248946,104.28,63685.64,32.2,-0.01848,1e-05,1.73007]
[1780619249850,104.28,63675.64,32.2,-0.01859,1e-05,1.73846]
[1780619254886,104.26,63687.79,32.2,-0.01841,1e-05,1.72426]
[1780619260110,104.25,63694.34,32.2,-0.01832,1e-05,1.71751]
[1780619262953,104.24,63710.81,32.2,-0.01813,1e-05,1.70244]
[1780619265974,104.23,63720.95,32.2,-0.01801,1e-05,1.69318]
[1780619267988,104.22,63734.52,32.2,-0.01786,1e-05,1.68121]
[1780619270474,104.22,63740.14,32.2,-0.01779,1e-05,1.67614]
[1780619276044,104.21,63748.05,32.2,-0.0177,1e-05,1.66869]
[1780619278060,104.21,63757.27,32.2,-0.01759,1e-05,1.66063]
[1780619283096,104.2,63758.16,32.2,-0.01758,1e-05,1.65946]
[1780619284103,104.2,63771.98,32.2,-0.01743,1e-05,1.64764]
[1780619285110,104.2,63760.62,32.2,-0.01755,1e-05,1.65722]
[1780619290148,104.19,63770.29,32.2,-0.01744,1e-05,1.64862]
[1780619295184,104.19,63769.78,32.2,-0.01744,1e-05,1.64871]
[1780619300219,104.19,63779.26,32.2,-0.01733,1e-05,1.64039]
[1780619305254,104.18,63778.93,32.2,-0.01733,1e-05,1.64038]
[1780619310296,104.18,63778.07,32.2,-0.01734,1e-05,1.64081]
[1780619315326,104.17,63779.16,32.2,-0.0173,1e-05,1.63735]
[1780619320362,104.17,63784.64,32.2,-0.01724,1e-05,1.63251]
[1780619325397,104.17,63784.59,32.2,-0.01724,1e-05,1.63234]
[1780619330433,104.16,63782.83,32.2,-0.01726,1e-05,1.63362]
[1780619335469,104.16,63787.12,32.2,-0.01721,1e-05,1.62983]
[1780619340504,104.16,63793.72,32.2,-0.01713,1e-05,1.62413]
[1780619344532,104.16,63781.65,32.2,-0.01726,1e-05,1.63414]
[1780619349567,104.15,63784.24,32.2,-0.01723,1e-05,1.63175]
[1780619354603,104.15,63787.2,32.2,-0.0172,1e-05,1.62905]
[1780619359393,104.15,63791.02,32.2,-0.01716,1e-05,1.62576]
[1780619361041,104.15,63786.17,32.2,-0.01721,1e-05,1.62978]
[1780619366634,104.14,63791.95,32.2,-0.01714,1e-05,1.6247]
[1780619369927,104.14,63785.14,32.2,-0.01721,1e-05,1.63029]
[1780619372728,104.14,63792.73,32.2,-0.01711,1e-05,1.62153]
[1780619374112,104.14,63792.73,32.2,-0.01711,1e-05,1.62153]
[1780619379778,104.14,63792.48,32.2,-0.01711,1e-05,1.6216]
[1780619381798,104.14,63803.85,32.2,-0.01699,1e-05,1.61208]
[1780619383954,104.14,63805.09,32.2,-0.01697,1e-05,1.61105]
[1780619387419,104.14,63812.31,32.2,-0.0169,1e-05,1.60506]
[1780619387459,104.14,63822.34,32.2,-0.01679,1e-05,1.59677]
[1780619388862,104.14,63831.43,32.2,-0.0167,1e-05,1.58929]
[1780619393898,104.14,63837.76,32.2,-0.01664,1e-05,1.58428]
[1780619398933,104.15,63838.92,32.2,-0.01663,1e-05,1.58356]
[1780619400724,104.15,63839.02,32.2,-0.01663,1e-05,1.58353]
[1780619401367,104.15,63841.38,32.2,-0.0166,1e-05,1.58166]
[1780619406507,104.15,63834.86,32.2,-0.01667,1e-05,1.58708]
[1780619412028,104.15,63837.33,32.2,-0.01665,1e-05,1.58518]
[1780619417076,104.15,63839.45,32.2,-0.01663,1e-05,1.58353]
[1780619422111,104.15,63838.73,32.2,-0.01663,1e-05,1.58422]
[1780619426595,104.16,63844.34,32.2,-0.01658,1e-05,1.57973]
[1780619429039,104.16,63843.21,32.2,-0.01659,1e-05,1.58068]
[1780619433513,104.16,63844.06,32.2,-0.01656,1e-05,1.57786]
[1780619433440,104.16,63858.37,32.2,-0.01641,1e-05,1.56621]
[1780619434182,104.16,63858.37,32.2,-0.01641,1e-05,1.56621]
[1780619434464,104.16,63858.37,32.2,-0.01641,1e-05,1.56621]
[1780619434542,104.16,63873.27,32.2,-0.01626,1e-05,1.55412]
[1780619436416,104.16,63861.43,32.2,-0.01638,1e-05,1.56383]
[1780619437411,104.16,63849.79,32.2,-0.0165,1e-05,1.57336]
[1780619439331,104.16,63859.45,32.2,-0.0164,1e-05,1.56551]
[1780619444225,104.16,63866.12,32.2,-0.01634,1e-05,1.56026]
[1780619449402,104.17,63867.07,32.2,-0.01633,1e-05,1.55986]
[1780619454447,104.17,63861.26,32.2,-0.0164,1e-05,1.56483]
[1780619459482,104.18,63854.73,32.2,-0.01647,1e-05,1.5704]
[1780619464518,104.18,63856.62,32.2,-0.01645,1e-05,1.56904]
[1780619466535,104.18,63844.18,32.2,-0.01658,1e-05,1.57928]
[1780619468557,104.18,63865.37,32.2,-0.01636,1e-05,1.56205]
[1780619473592,104.18,63864.44,32.2,-0.01637,1e-05,1.56303]
[1780619477620,104.19,63874.57,32.2,-0.01627,1e-05,1.55502]
[1780619482655,104.19,63875.0,32.2,-0.01627,1e-05,1.555]
[1780619487793,104.2,63878.54,32.2,-0.01624,1e-05,1.5524]
[1780619487932,104.2,63878.54,32.2,-0.01624,1e-05,1.5524]
[1780619488698,104.2,63880.57,32.2,-0.01622,1e-05,1.55083]
[1780619489945,104.2,63887.35,32.2,-0.01615,1e-05,1.54543]
[1780619491333,104.2,63885.91,32.2,-0.01617,1e-05,1.54667]
[1780619494740,104.2,63882.61,32.2,-0.01618,1e-05,1.54741]
[1780619495244,104.2,63882.61,32.2,-0.01618,1e-05,1.54741]
[1780619495858,104.21,63882.8,32.2,-0.01618,1e-05,1.54733]
[1780619496508,104.21,63882.8,32.2,-0.01618,1e-05,1.54733]
[1780619497859,104.21,63880.8,32.2,-0.0162,1e-05,1.54909]
[1780619498478,104.21,63880.8,32.2,-0.0162,1e-05,1.54909]
[1780619499970,104.21,63865.35,32.2,-0.01636,1e-05,1.56173]
[1780619503011,104.21,63861.41,32.2,-0.0164,1e-05,1.56505]
[1780619506705,104.21,63856.76,32.2,-0.01645,1e-05,1.569]
[1780619508125,104.22,63873.96,32.2,-0.01628,1e-05,1.55512]
[1780619509857,104.22,63887.47,32.2,-0.01614,1e-05,1.54432]
[1780619515256,104.22,63891.54,32.2,-0.0161,1e-05,1.54138]
[1780619520936,104.23,63892.53,32.2,-0.0161,1e-05,1.54118]
[1780619525971,104.24,63895.51,32.2,-0.01608,1e-05,1.5392]
[1780619528992,104.24,63906.89,32.2,-0.01597,1e-05,1.53036]
[1780619534032,104.25,63898.53,32.2,-0.01606,1e-05,1.53756]
[1780619536673,104.25,63890.37,32.2,-0.01614,1e-05,1.54422]
[1780619536713,104.26,63869.17,32.2,-0.01637,1e-05,1.56219]
[1780619537203,104.26,63869.17,32.2,-0.01637,1e-05,1.56219]
[1780619538432,104.26,63869.06,32.2,-0.01637,1e-05,1.56233]
[1780619539054,104.27,63867.9,32.2,-0.01638,1e-05,1.56331]
[1780619543881,104.27,63852.67,32.2,-0.01654,1e-05,1.57582]
[1780619544366,104.27,63837.03,32.2,-0.0167,1e-05,1.58868]
[1780619548136,104.27,63824.85,32.2,-0.01683,1e-05,1.59871]
[1780619553363,104.27,63830.19,32.2,-0.01675,1e-05,1.59197]
[1780619554535,104.27,63799.75,32.2,-0.01707,1e-05,1.6172]
[1780619560220,104.26,63795.75,32.2,-0.01711,1e-05,1.6202]
[1780619565255,104.26,63800.66,32.2,-0.01705,1e-05,1.61587]
[1780619570290,104.25,63795.19,32.2,-0.01711,1e-05,1.62015]
[1780619572971,104.25,63794.91,32.2,-0.01711,1e-05,1.62027]
[1780619578596,104.25,63794.14,32.2,-0.01711,1e-05,1.62075]
[1780619579145,104.25,63794.75,32.2,-0.01711,1e-05,1.6202]
[1780619579406,104.25,63795.16,32.2,-0.0171,1e-05,1.61983]
[1780619581422,104.25,63770.23,32.2,-0.01737,1e-05,1.64074]
[1780619586727,104.24,63772.82,32.2,-0.01734,1e-05,1.63834]
[1780619587318,104.24,63774.72,32.2,-0.01732,1e-05,1.63668]
[1780619588417,104.24,63776.95,32.2,-0.01729,1e-05,1.63476]
[1780619588471,104.24,63787.09,32.2,-0.01718,1e-05,1.6262]
[1780619590203,104.24,63793.24,32.2,-0.01712,1e-05,1.62102]
[1780619592500,104.24,63803.75,32.2,-0.01701,1e-05,1.6122]
[1780619596529,104.24,63824.12,32.2,-0.01679,1e-05,1.59532]
[1780619599559,104.24,63813.38,32.2,-0.0169,1e-05,1.60427]
[1780619602581,104.24,63802.95,32.2,-0.01701,1e-05,1.61294]
[1780619604593,104.24,63792.76,32.2,-0.01712,1e-05,1.62142]
[1780619607481,104.24,63793.58,32.2,-0.01711,1e-05,1.62068]
[1780619607832,104.24,63804.03,32.2,-0.017,1e-05,1.61195]
[1780619611642,104.24,63820.58,32.2,-0.0168,1e-05,1.59593]
[1780619616677,104.24,63827.56,32.2,-0.01673,1e-05,1.59031]
[1780619617684,104.24,63841.13,32.2,-0.01659,1e-05,1.5792]
[1780619619435,104.24,63844.68,32.2,-0.01656,1e-05,1.57634]
[1780619624734,104.25,63853.49,32.2,-0.01647,1e-05,1.56954]
[1780619628870,104.25,63849.36,32.2,-0.01652,1e-05,1.57321]
[1780619629771,104.26,63836.21,32.2,-0.01665,1e-05,1.58404]
[1780619634807,104.26,63837.71,32.2,-0.01664,1e-05,1.58304]
[1780619637382,104.26,63839.55,32.2,-0.01662,1e-05,1.58162]
[1780619637731,104.26,63839.55,32.2,-0.01662,1e-05,1.58162]
[1780619640223,104.26,63843.67,32.2,-0.01658,1e-05,1.5784]
[1780619645351,104.27,63833.08,32.2,-0.01669,1e-05,1.58727]
[1780619650380,104.27,63829.74,32.2,-0.01673,1e-05,1.5902]
[1780619651935,104.27,63819.79,32.2,-0.01684,1e-05,1.59849]
[1780619654193,104.27,63818.92,32.2,-0.01685,1e-05,1.59922]
[1780619655852,104.27,63810.09,32.2,-0.01694,1e-05,1.60655]
[1780619660999,104.27,63817.46,32.2,-0.01686,1e-05,1.60049]
[1780619665028,104.27,63827.55,32.2,-0.01676,1e-05,1.59223]
[1780619670064,104.27,63817.78,32.2,-0.01686,1e-05,1.6004]
[1780619672985,104.27,63814.75,32.2,-0.01687,1e-05,1.60066]
[1780619674545,104.27,63810.58,32.2,-0.01691,1e-05,1.60412]
[1780619676818,104.27,63812.28,32.2,-0.0169,1e-05,1.60273]
[1780619678229,104.27,63814.24,32.2,-0.01688,1e-05,1.60112]
[1780619681146,104.27,63824.61,32.2,-0.01677,1e-05,1.59259]
[1780619686181,104.28,63826.65,32.2,-0.01675,1e-05,1.59104]
[1780619691216,104.28,63820.99,32.2,-0.01681,1e-05,1.59585]
[1780619696254,104.28,63813.4,32.2,-0.01689,1e-05,1.6022]
[1780619701714,104.28,63821.68,32.2,-0.0168,1e-05,1.5954]
[1780619702835,104.28,63822.65,32.2,-0.01679,1e-05,1.59464]
[1780619702876,104.28,63799.02,32.2,-0.01704,1e-05,1.61426]
[1780619703590,104.28,63799.02,32.2,-0.01704,1e-05,1.61426]
[1780619704128,104.28,63798.17,32.2,-0.01705,1e-05,1.61496]
[1780619704937,104.28,63798.17,32.2,-0.01705,1e-05,1.61496]
[1780619706223,104.28,63787.82,32.2,-0.01716,1e-05,1.62359]
[1780619710436,104.28,63784.26,32.2,-0.0172,1e-05,1.62642]
[1780619710811,104.28,63774.31,32.2,-0.0173,1e-05,1.63474]
[1780619712756,104.28,63768.15,32.2,-0.01737,1e-05,1.63994]
[1780619714391,104.28,63783.97,32.2,-0.0172,1e-05,1.62647]
[1780619715752,104.28,63783.97,32.2,-0.0172,1e-05,1.62647]
[1780619715775,104.27,63774.29,32.2,-0.0173,1e-05,1.63451]
[1780619716280,104.27,63774.29,32.2,-0.0173,1e-05,1.63451]
[1780619720255,104.27,63774.73,32.2,-0.01729,1e-05,1.63396]
[1780619722965,104.27,63772.53,32.2,-0.01732,1e-05,1.63572]
[1780619724146,104.27,63764.5,32.2,-0.0174,1e-05,1.64239]
[1780619725472,104.27,63763.02,32.2,-0.01742,1e-05,1.64358]
[1780619725983,104.27,63763.02,32.2,-0.01742,1e-05,1.64358]
[1780619726680,104.27,63760.43,32.2,-0.01744,1e-05,1.64571]
[1780619728691,104.27,63761.64,32.2,-0.01743,1e-05,1.64455]
[1780619734531,104.26,63767.62,32.2,-0.01734,1e-05,1.63675]
[1780619739566,104.26,63777.24,32.2,-0.01723,1e-05,1.6284]
[1780619740750,104.26,63777.24,32.2,-0.01723,1e-05,1.6284]
[1780619741580,104.25,63763.52,32.2,-0.01738,1e-05,1.63988]
[1780619742762,104.25,63763.52,32.2,-0.01738,1e-05,1.63988]
[1780619745723,104.25,63762.87,32.2,-0.01738,1e-05,1.64025]
[1780619747950,104.25,63755.54,32.2,-0.01746,1e-05,1.64633]
[1780619747956,104.24,63741.36,32.2,-0.0176,1e-05,1.65767]
[1780619748764,104.24,63741.36,32.2,-0.0176,1e-05,1.65767]
[1780619749891,104.24,63725.0,32.2,-0.01778,1e-05,1.67146]
[1780619750643,104.24,63715.6,32.2,-0.01788,1e-05,1.67942]
[1780619752547,104.23,63719.08,32.2,-0.01784,1e-05,1.6763]
[1780619754836,104.2,63724.93,32.2,-0.01775,1e-05,1.66893]
[1780619760713,104.16,63728.23,32.2,-0.01768,1e-05,1.66348]
[1780619765748,104.15,63729.16,32.2,-0.01767,1e-05,1.6622]
[1780619766239,104.15,63729.16,32.2,-0.01767,1e-05,1.6622]
[1780619766755,104.15,63733.17,32.2,-0.01762,1e-05,1.65869]
[1780619768127,104.15,63734.85,32.2,-0.0176,1e-05,1.65714]
[1780619768779,104.15,63734.85,32.2,-0.0176,1e-05,1.65714]
[1780619770811,104.15,63744.49,32.2,-0.01749,1e-05,1.64859]
[1780619775823,104.14,63754.92,32.2,-0.01737,1e-05,1.63924]
[1780619777696,104.14,63757.3,32.2,-0.01734,1e-05,1.63714]
[1780619781866,104.13,63767.04,32.2,-0.01723,1e-05,1.62854]
[1780619786901,104.13,63764.48,32.2,-0.01726,1e-05,1.63037]
[1780619787908,104.13,63755.04,32.2,-0.01736,1e-05,1.63826]
[1780619789509,104.12,63751.82,32.2,-0.01739,1e-05,1.64089]
[1780619790223,104.12,63754.97,32.2,-0.01736,1e-05,1.63814]
[1780619795965,104.11,63747.01,32.2,-0.01741,1e-05,1.64203]
[1780619801000,104.11,63742.73,32.2,-0.01745,1e-05,1.64516]
[1780619806035,104.1,63743.9,32.2,-0.01744,1e-05,1.6437]
[1780619808049,104.1,63728.83,32.2,-0.0176,1e-05,1.6563]
[1780619813084,104.09,63726.79,32.2,-0.01761,1e-05,1.65745]
[1780619818119,104.08,63726.56,32.2,-0.01761,1e-05,1.65706]
[1780619822149,104.07,63739.91,32.2,-0.01746,1e-05,1.64524]
[1780619827182,104.07,63735.4,32.2,-0.0175,1e-05,1.64856]
[1780619832217,104.06,63725.91,32.2,-0.0176,1e-05,1.65611]
[1780619837258,104.05,63725.0,32.2,-0.0176,1e-05,1.65632]
[1780619842889,104.04,63725.92,32.2,-0.01758,1e-05,1.65507]
[1780619843971,104.04,63708.85,32.2,-0.01777,1e-05,1.6693]
[1780619844313,104.04,63708.85,32.2,-0.01777,1e-05,1.6693]
[1780619845331,104.04,63694.53,32.2,-0.01792,1e-05,1.68148]
[1780619846330,104.04,63694.53,32.2,-0.01792,1e-05,1.68148]
[1780619847069,104.03,63681.81,32.2,-0.01806,1e-05,1.69218]
[1780619850051,104.02,63659.88,32.2,-0.0183,1e-05,1.71073]
[1780619850271,104.02,63659.88,32.2,-0.0183,1e-05,1.71073]
[1780619850288,104.02,63659.88,32.2,-0.0183,1e-05,1.71073]
[1780619850690,104.02,63659.88,32.2,-0.0183,1e-05,1.71073]
[1780619850983,104.02,63644.6,32.2,-0.01847,1e-05,1.72394]
[1780619854387,103.95,63679.01,32.2,-0.018,1e-05,1.68683]
[1780619855831,103.95,63663.18,32.2,-0.01818,1e-05,1.70039]
[1780619857423,103.95,63652.65,32.2,-0.01829,1e-05,1.70924]
[1780619862458,103.93,63660.57,32.2,-0.01819,1e-05,1.70134]
[1780619867493,103.92,63660.68,32.2,-0.01817,1e-05,1.70029]
[1780619872528,103.9,63657.68,32.2,-0.0182,1e-05,1.70199]
[1780619874220,103.9,63657.53,32.2,-0.0182,1e-05,1.70194]
[1780619874542,103.9,63658.52,32.2,-0.01818,1e-05,1.70073]
[1780619878573,103.89,63668.63,32.2,-0.01806,1e-05,1.69147]
[1780619881595,103.88,63654.51,32.2,-0.01822,1e-05,1.70334]
[1780619886630,103.87,63643.05,32.2,-0.01834,1e-05,1.71257]
[1780619889134,103.87,63626.67,32.2,-0.01852,1e-05,1.72646]
[1780619889793,103.87,63626.67,32.2,-0.01852,1e-05,1.72646]
[1780619890737,103.86,63617.88,32.2,-0.01861,1e-05,1.73403]
[1780619891738,103.86,63612.92,32.2,-0.01867,1e-05,1.73843]
[1780619891953,103.86,63612.92,32.2,-0.01867,1e-05,1.73843]
[1780619891969,103.86,63621.95,32.2,-0.01856,1e-05,1.72999]
[1780619892814,103.86,63621.95,32.2,-0.01856,1e-05,1.72999]
[1780619895698,103.85,63642.21,32.2,-0.01832,1e-05,1.71151]
[1780619897858,103.84,63662.82,32.2,-0.01808,1e-05,1.69297]
[1780619899067,103.84,63662.82,32.2,-0.01808,1e-05,1.69297]
[1780619900000,103.84,63668.04,32.2,-0.01802,1e-05,1.68829]
[1780619900103,103.84,63677.16,32.2,-0.01792,1e-05,1.68039]
[1780619900479,103.84,63677.16,32.2,-0.01792,1e-05,1.68039]
[1780619905776,103.83,63687.7,32.2,-0.01779,1e-05,1.6706]
[1780619910811,103.82,63687.78,32.2,-0.01779,1e-05,1.67005]
[1780619915880,103.81,63676.65,32.2,-0.01788,1e-05,1.67692]
[1780619920888,103.8,63688.4,32.2,-0.01774,1e-05,1.66602]
[1780619923909,103.8,63677.95,32.2,-0.01785,1e-05,1.67471]
[1780619928944,103.79,63682.64,32.2,-0.0178,1e-05,1.67012]
[1780619933979,103.78,63678.71,32.2,-0.01783,1e-05,1.67298]
[1780619938007,103.78,63689.12,32.2,-0.01771,1e-05,1.66362]
[1780619942043,103.77,63698.1,32.2,-0.01761,1e-05,1.65559]
[1780619942741,103.77,63698.1,32.2,-0.01761,1e-05,1.65559]
[1780619948110,103.77,63703.25,32.2,-0.01755,1e-05,1.65079]
[1780619952140,103.76,63694.07,32.2,-0.01765,1e-05,1.6584]
[1780619957175,103.76,63694.21,32.2,-0.01764,1e-05,1.65788]
[1780619962212,103.75,63692.88,32.2,-0.01765,1e-05,1.65863]
[1780619967248,103.75,63693.42,32.2,-0.01764,1e-05,1.65778]
[1780619969262,103.74,63710.17,32.2,-0.01745,1e-05,1.64334]
[1780619970211,103.74,63710.17,32.2,-0.01745,1e-05,1.64334]
[1780619970269,103.74,63724.16,32.2,-0.0173,1e-05,1.63142]
[1780619971276,103.74,63739.02,32.2,-0.01712,1e-05,1.61654]
[1780619973128,103.74,63742.48,32.2,-0.01708,1e-05,1.61361]
[1780619973296,103.74,63759.26,32.2,-0.0169,1e-05,1.59956]
[1780619976316,103.74,63749.19,32.2,-0.01701,1e-05,1.60794]
[1780619981351,103.74,63753.82,32.2,-0.01696,1e-05,1.60394]
[1780619986388,103.74,63759.4,32.2,-0.0169,1e-05,1.59923]
[1780619991422,103.74,63762.13,32.2,-0.01687,1e-05,1.59691]
[1780619997097,103.74,63761.7,32.2,-0.01687,1e-05,1.59725]
[1780619998471,103.74,63778.47,32.2,-0.01669,1e-05,1.58333]
[1780620000667,103.74,63797.18,32.2,-0.0165,1e-05,1.56797]
[1780620001705,103.74,63778.93,32.2,-0.01669,1e-05,1.58303]
[1780620003509,103.74,63759.36,32.2,-0.0169,1e-05,1.5993]
[1780620008546,103.74,63760.72,32.2,-0.01688,1e-05,1.59813]
[1780620011567,103.74,63775.56,32.2,-0.01673,1e-05,1.58581]
[1780620016608,103.74,63775.43,32.2,-0.01673,1e-05,1.58597]
[1780620021953,103.74,63771.53,32.2,-0.01677,1e-05,1.58925]
[1780620022656,103.74,63752.44,32.2,-0.01697,1e-05,1.60515]
[1780620027691,103.74,63757.82,32.2,-0.01691,1e-05,1.60059]
[1780620029902,103.74,63757.9,32.2,-0.01691,1e-05,1.60051]
[1780620032137,103.74,63758.55,32.2,-0.0169,1e-05,1.59994]
[1780620032207,103.74,63746.19,32.2,-0.01701,1e-05,1.60796]
[1780620037761,103.74,63753.15,32.2,-0.01694,1e-05,1.60201]
[1780620042797,103.74,63763.95,32.2,-0.01682,1e-05,1.59294]
[1780620047832,103.74,63765.05,32.2,-0.01681,1e-05,1.59204]
[1780620052867,103.74,63760.7,32.2,-0.01686,1e-05,1.59565]
[1780620057902,103.74,63754.31,32.2,-0.01692,1e-05,1.60092]
[1780620062937,103.73,63750.31,32.2,-0.01696,1e-05,1.60416]
[1780620067212,103.73,63740.58,32.2,-0.01707,1e-05,1.61222]
[1780620068127,103.73,63740.58,32.2,-0.01707,1e-05,1.61222]
[1780620078050,103.73,63745.06,32.2,-0.01702,1e-05,1.60824]
[1780620080066,103.73,63732.95,32.2,-0.01715,1e-05,1.61838]
[1780620085221,103.73,63731.39,32.2,-0.01716,1e-05,1.61957]
[1780620085322,103.73,63723.53,32.2,-0.01725,1e-05,1.62616]
[1780620091142,103.72,63729.93,32.2,-0.01715,1e-05,1.61833]
[1780620096180,103.72,63731.15,32.2,-0.01714,1e-05,1.61726]
[1780620101219,103.72,63728.71,32.2,-0.01716,1e-05,1.61926]
[1780620106258,103.72,63713.65,32.2,-0.01733,1e-05,1.6319]
[1780620109279,103.72,63703.56,32.2,-0.01743,1e-05,1.64039]
[1780620113354,103.72,63682.82,32.2,-0.01766,1e-05,1.65785]
[1780620119353,103.71,63674.05,32.2,-0.01775,1e-05,1.66485]
[1780620122754,103.71,63674.63,32.2,-0.01774,1e-05,1.66406]
[1780620126402,103.7,63652.11,32.2,-0.01798,1e-05,1.68311]
[1780620127103,103.7,63652.11,32.2,-0.01798,1e-05,1.68311]
[1780620130786,103.69,63657.06,32.2,-0.01792,1e-05,1.67832]
[1780620136472,103.68,63644.33,32.2,-0.01806,1e-05,1.68862]
[1780620141507,103.67,63654.76,32.2,-0.01793,1e-05,1.67888]
[1780620144348,103.67,63658.54,32.2,-0.01789,1e-05,1.67537]
[1780620144501,103.67,63658.54,32.2,-0.01789,1e-05,1.67537]
[1780620146352,103.66,63660.45,32.2,-0.01786,1e-05,1.67349]
[1780620146895,103.66,63661.74,32.2,-0.01785,1e-05,1.67226]
[1780620152592,103.65,63669.47,32.2,-0.01773,1e-05,1.66265]
[1780620157172,103.65,63670.54,32.2,-0.01771,1e-05,1.66147]
[1780620157628,103.65,63682.16,32.2,-0.01758,1e-05,1.65133]
[1780620159979,103.65,63681.58,32.2,-0.01759,1e-05,1.65176]
[1780620160649,103.65,63669.91,32.2,-0.01772,1e-05,1.66164]
[1780620165686,103.64,63661.31,32.2,-0.01781,1e-05,1.66864]
[1780620166629,103.64,63661.31,32.2,-0.01781,1e-05,1.66864]
[1780620168709,103.63,63641.63,32.2,-0.01802,1e-05,1.68538]
[1780620173745,103.63,63639.02,32.2,-0.01804,1e-05,1.68701]
[1780620178780,103.62,63643.09,32.2,-0.01799,1e-05,1.68284]
[1780620183814,103.61,63637.96,32.2,-0.01804,1e-05,1.68668]
[1780620185829,103.6,63628.1,32.2,-0.01815,1e-05,1.69501]
[1780620190864,103.59,63622.56,32.2,-0.0182,1e-05,1.69913]
[1780620195899,103.58,63625.93,32.2,-0.01815,1e-05,1.69544]
[1780620200934,103.57,63625.58,32.2,-0.01815,1e-05,1.69504]
[1780620205969,103.56,63632.51,32.2,-0.01806,1e-05,1.68832]
[1780620211226,103.55,63634.4,32.2,-0.01803,1e-05,1.68614]
[1780620211240,103.55,63642.58,32.2,-0.01792,1e-05,1.67654]
[1780620214026,103.55,63627.69,32.2,-0.01808,1e-05,1.68917]
[1780620219061,103.54,63628.36,32.2,-0.01806,1e-05,1.68792]
[1780620221082,103.54,63649.17,32.2,-0.01783,1e-05,1.66961]
[1780620226118,103.53,63649.2,32.2,-0.01782,1e-05,1.66909]
[1780620231155,103.52,63645.91,32.2,-0.01785,1e-05,1.67145]
[1780620233169,103.52,63656.16,32.2,-0.01774,1e-05,1.66241]
[1780620238206,103.51,63654.59,32.2,-0.01775,1e-05,1.66331]
[1780620241420,103.51,63656.74,32.2,-0.01772,1e-05,1.66129]
[1780620242832,103.51,63665.6,32.2,-0.01762,1e-05,1.65351]
[1780620243880,103.51,63662.64,32.2,-0.01765,1e-05,1.65598]
[1780620244248,103.51,63674.96,32.2,-0.01752,1e-05,1.64536]
[1780620245589,103.51,63674.96,32.2,-0.01752,1e-05,1.64536]
[1780620249084,103.5,63670.25,32.2,-0.01757,1e-05,1.64916]
[1780620249680,103.5,63670.25,32.2,-0.01757,1e-05,1.64916]
[1780620250115,103.5,63675.49,32.2,-0.01751,1e-05,1.64456]
[1780620255325,103.5,63673.79,32.2,-0.01752,1e-05,1.64576]
[1780620258223,103.49,63674.93,32.2,-0.01751,1e-05,1.64468]
[1780620258831,103.49,63672.62,32.2,-0.01753,1e-05,1.64661]
[1780620262784,103.49,63672.74,32.2,-0.01753,1e-05,1.6463]
[1780620268418,103.49,63664.87,32.2,-0.01761,1e-05,1.65269]
[1780620273455,103.48,63660.94,32.2,-0.01763,1e-05,1.65333]
[1780620277484,103.48,63645.48,32.2,-0.01779,1e-05,1.66637]
[1780620282522,103.47,63636.51,32.2,-0.01789,1e-05,1.67366]
[1780620287556,103.46,63637.46,32.2,-0.01787,1e-05,1.67232]
[1780620288563,103.46,63626.83,32.2,-0.01799,1e-05,1.68145]
[1780620293598,103.45,63631.42,32.2,-0.01793,1e-05,1.67691]
[1780620298637,103.45,63631.6,32.2,-0.01792,1e-05,1.67623]
[1780620303672,103.44,63627.2,32.2,-0.01797,1e-05,1.67953]
[1780620305688,103.43,63611.9,32.2,-0.01814,1e-05,1.69266]
[1780620306715,103.43,63611.9,32.2,-0.01814,1e-05,1.69266]
[1780620309043,103.43,63599.86,32.2,-0.01827,1e-05,1.70279]
[1780620309730,103.43,63631.92,32.2,-0.0179,1e-05,1.67463]
[1780620315369,103.42,63638.4,32.2,-0.01782,1e-05,1.66861]
[1780620315471,103.42,63650.19,32.2,-0.01769,1e-05,1.65835]
[1780620318980,103.42,63650.15,32.2,-0.01769,1e-05,1.65817]
[1780620320471,103.41,63672.28,32.2,-0.01744,1e-05,1.63906]
[1780620322091,103.41,63685.68,32.2,-0.0173,1e-05,1.62759]
[1780620322839,103.41,63699.7,32.2,-0.01715,1e-05,1.61571]
[1780620326864,103.41,63685.76,32.2,-0.0173,1e-05,1.62751]
[1780620332289,103.41,63674.53,32.2,-0.01739,1e-05,1.63461]
[1780620337596,103.41,63670.83,32.2,-0.01743,1e-05,1.63762]
[1780620343605,103.41,63681.26,32.2,-0.01732,1e-05,1.62855]
[1780620343989,103.41,63691.99,32.2,-0.0172,1e-05,1.61942]
[1780620349025,103.41,63691.05,32.2,-0.01721,1e-05,1.6202]
[1780620354060,103.4,63685.99,32.2,-0.01726,1e-05,1.62446]
[1780620359095,103.4,63687.54,32.2,-0.01725,1e-05,1.6231]
[1780620361109,103.4,63667.75,32.2,-0.01746,1e-05,1.63992]
[1780620363730,103.4,63683.07,32.2,-0.01729,1e-05,1.62679]
[1780620364516,103.4,63693.82,32.2,-0.01718,1e-05,1.61768]
[1780620368491,103.4,63704.57,32.2,-0.01706,1e-05,1.60864]
[1780620369696,103.4,63717.27,32.2,-0.01693,1e-05,1.59805]
[1780620371183,103.4,63706.12,32.2,-0.01705,1e-05,1.60742]
[1780620372280,103.4,63706.12,32.2,-0.01705,1e-05,1.60742]
[1780620375284,103.4,63696.49,32.2,-0.01715,1e-05,1.61557]
[1780620380347,103.41,63696.74,32.2,-0.01715,1e-05,1.61539]
[1780620385058,103.4,63686.53,32.2,-0.01726,1e-05,1.62401]
[1780620385284,103.4,63686.53,32.2,-0.01726,1e-05,1.62401]
[1780620385499,103.4,63662.14,32.2,-0.01752,1e-05,1.64478]
[1780620388493,103.4,63659.72,32.2,-0.01755,1e-05,1.64675]
[1780620391379,103.4,63676.02,32.2,-0.01735,1e-05,1.63033]
[1780620393544,103.4,63688.61,32.2,-0.01721,1e-05,1.6196]
[1780620398805,103.4,63684.73,32.2,-0.01725,1e-05,1.62289]
[1780620399381,103.4,63703.18,32.2,-0.01705,1e-05,1.6073]
[1780620400506,103.4,63703.18,32.2,-0.01705,1e-05,1.6073]
[1780620400890,103.4,63706.05,32.2,-0.01702,1e-05,1.60491]
[1780620406430,103.4,63702.5,32.2,-0.01706,1e-05,1.608]
[1780620408770,103.4,63704.44,32.2,-0.01704,1e-05,1.60639]
[1780620411465,103.4,63714.71,32.2,-0.01693,1e-05,1.59785]
[1780620416500,103.41,63712.12,32.2,-0.01696,1e-05,1.60016]
[1780620419521,103.41,63721.44,32.2,-0.01686,1e-05,1.59245]
[1780620423550,103.41,63709.47,32.2,-0.01699,1e-05,1.60261]
[1780620428585,103.41,63706.42,32.2,-0.01702,1e-05,1.60528]
[1780620433621,103.41,63704.23,32.2,-0.01705,1e-05,1.60723]
[1780620436722,103.41,63700.58,32.2,-0.01709,1e-05,1.61033]
[1780620442856,103.41,63703.47,32.2,-0.01706,1e-05,1.60795]
[1780620444504,103.41,63705.16,32.2,-0.01704,1e-05,1.60655]
[1780620444766,103.41,63705.16,32.2,-0.01704,1e-05,1.60655]
[1780620446900,103.41,63707.58,32.2,-0.01701,1e-05,1.60455]
[1780620447231,103.41,63707.45,32.2,-0.01702,1e-05,1.60468]
[1780620452755,103.42,63704.86,32.2,-0.01702,1e-05,1.60466]
[1780620453765,103.42,63718.83,32.2,-0.01687,1e-05,1.59298]
[1780620457793,103.42,63708.83,32.2,-0.01698,1e-05,1.60153]
[1780620462829,103.42,63703.58,32.2,-0.01704,1e-05,1.60604]
[1780620467591,103.42,63701.61,32.2,-0.01706,1e-05,1.60775]
[1780620470791,103.42,63700.3,32.2,-0.01708,1e-05,1.60888]
[1780620470894,103.42,63688.22,32.2,-0.01721,1e-05,1.61908]
[1780620471901,103.42,63698.06,32.2,-0.0171,1e-05,1.61078]
[1780620474736,103.42,63699.47,32.2,-0.01709,1e-05,1.60959]
[1780620479956,103.42,63695.87,32.2,-0.01712,1e-05,1.61266]
[1780620480214,103.42,63695.87,32.2,-0.01712,1e-05,1.61266]
[1780620486113,103.42,63703.18,32.2,-0.01705,1e-05,1.60653]
[1780620487419,103.42,63718.09,32.2,-0.01689,1e-05,1.59408]
[1780620490031,103.42,63734.61,32.2,-0.01671,1e-05,1.58045]
[1780620492045,103.43,63724.08,32.2,-0.01683,1e-05,1.58933]
[1780620497080,103.43,63720.08,32.2,-0.01687,1e-05,1.59291]
[1780620502115,103.43,63713.99,32.2,-0.01694,1e-05,1.59818]
[1780620506147,103.43,63700.25,32.2,-0.01709,1e-05,1.60982]
[1780620511143,103.44,63705.5,32.2,-0.01703,1e-05,1.60547]
[1780620514354,103.44,63697.47,32.2,-0.0171,1e-05,1.60996]
[1780620516218,103.44,63710.0,32.2,-0.01696,1e-05,1.59947]
[1780620521253,103.44,63713.57,32.2,-0.01693,1e-05,1.59664]
[1780620526288,103.44,63707.63,32.2,-0.01699,1e-05,1.60175]
[1780620531323,103.44,63715.59,32.2,-0.01691,1e-05,1.59526]
[1780620536358,103.45,63715.01,32.2,-0.01692,1e-05,1.59592]
[1780620541598,103.45,63714.94,32.2,-0.01692,1e-05,1.59612]
[1780620542311,103.45,63708.43,32.2,-0.01699,1e-05,1.6016]
[1780620545963,103.45,63700.38,32.2,-0.01708,1e-05,1.60841]
[1780620545973,103.45,63686.42,32.2,-0.01723,1e-05,1.62019]
[1780620546509,103.45,63686.42,32.2,-0.01723,1e-05,1.62019]
[1780620546605,103.45,63671.17,32.2,-0.01739,1e-05,1.63313]
[1780620549450,103.45,63687.65,32.2,-0.01721,1e-05,1.61904]
[1780620551465,103.45,63699.37,32.2,-0.01709,1e-05,1.60915]
[1780620554578,103.45,63707.52,32.2,-0.017,1e-05,1.60233]
[1780620559598,103.45,63701.91,32.2,-0.01706,1e-05,1.60711]
[1780620560137,103.45,63696.09,32.2,-0.01712,1e-05,1.61202]
[1780620561216,103.45,63695.73,32.2,-0.01713,1e-05,1.61233]
[1780620566570,103.45,63695.52,32.2,-0.01713,1e-05,1.61252]
[1780620571605,103.45,63695.5,32.2,-0.01711,1e-05,1.61024]
[1780620573585,103.45,63698.52,32.2,-0.01707,1e-05,1.60769]
[1780620578654,103.45,63685.9,32.2,-0.01721,1e-05,1.61836]
[1780620579720,103.45,63685.9,32.2,-0.01721,1e-05,1.61836]
[1780620585608,103.45,63684.03,32.2,-0.01723,1e-05,1.61989]
[1780620590754,103.45,63674.88,32.2,-0.01733,1e-05,1.62754]
[1780620595788,103.45,63682.93,32.2,-0.01724,1e-05,1.62058]
[1780620600823,103.44,63687.65,32.2,-0.01719,1e-05,1.61652]
[1780620602645,103.44,63679.38,32.2,-0.01728,1e-05,1.62351]
[1780620607872,103.44,63679.96,32.2,-0.01727,1e-05,1.62291]
[1780620612906,103.44,63676.72,32.2,-0.0173,1e-05,1.62555]
[1780620615929,103.44,63659.52,32.2,-0.01749,1e-05,1.64013]
[1780620619822,103.44,63654.01,32.2,-0.01755,1e-05,1.64465]
[1780620620028,103.44,63643.8,32.2,-0.01766,1e-05,1.65336]
[1780620624995,103.43,63631.28,32.2,-0.01779,1e-05,1.6638]
[1780620630033,103.42,63624.13,32.2,-0.01787,1e-05,1.66953]
[1780620635085,103.42,63629.33,32.2,-0.01778,1e-05,1.66233]
[1780620640127,103.41,63621.83,32.2,-0.01786,1e-05,1.66841]
[1780620645110,103.41,63619.01,32.2,-0.01789,1e-05,1.67049]
[1780620650201,103.4,63615.19,32.2,-0.01792,1e-05,1.67323]
[1780620652213,103.4,63601.74,32.2,-0.01807,1e-05,1.68474]
[1780620657248,103.39,63602.05,32.2,-0.01806,1e-05,1.68387]
[1780620661277,103.38,63613.35,32.2,-0.01793,1e-05,1.67356]
[1780620665305,103.38,63603.01,32.2,-0.01804,1e-05,1.68216]
[1780620670340,103.37,63601.03,32.2,-0.01806,1e-05,1.68332]
[1780620675869,103.36,63594.56,32.2,-0.01812,1e-05,1.68851]
[1780620681427,103.35,63606.27,32.2,-0.01798,1e-05,1.67752]
[1780620686461,103.34,63600.52,32.2,-0.01804,1e-05,1.68201]
[1780620691501,103.33,63593.94,32.2,-0.01808,1e-05,1.68485]
[1780620696536,103.33,63598.86,32.2,-0.01802,1e-05,1.67999]
[1780620701574,103.32,63589.81,32.2,-0.01812,1e-05,1.68738]
[1780620706609,103.31,63582.91,32.2,-0.01819,1e-05,1.69283]
[1780620711644,103.3,63572.9,32.2,-0.01829,1e-05,1.70096]
[1780620716680,103.29,63571.85,32.2,-0.0183,1e-05,1.70117]
[1780620721716,103.28,63564.04,32.2,-0.01838,1e-05,1.70736]
[1780620726753,103.27,63556.51,32.2,-0.01845,1e-05,1.71326]
[1780620728767,103.26,63565.61,32.2,-0.01834,1e-05,1.70488]
[1780620733802,103.25,63563.78,32.2,-0.01836,1e-05,1.70576]
[1780620738838,103.24,63564.73,32.2,-0.01834,1e-05,1.70415]
[1780620743874,103.23,63559.4,32.2,-0.01839,1e-05,1.70814]
[1780620744771,103.23,63559.4,32.2,-0.01839,1e-05,1.70814]
[1780620745057,103.23,63559.4,32.2,-0.01839,1e-05,1.70814]
[1780620747242,103.23,63557.45,32.2,-0.01841,1e-05,1.70957]
[1780620747359,103.22,63558.07,32.2,-0.0184,1e-05,1.70871]
[1780620750923,103.22,63544.7,32.2,-0.01854,1e-05,1.72013]
[1780620752938,103.21,63531.35,32.2,-0.01867,1e-05,1.7293]
[1780620758033,103.2,63529.92,32.2,-0.01868,1e-05,1.72982]
[1780620762002,103.17,63541.28,32.2,-0.01851,1e-05,1.71707]
[1780620767038,103.15,63528.75,32.2,-0.01865,1e-05,1.72721]
[1780620768069,103.15,63498.0,32.2,-0.01901,1e-05,1.75486]
[1780620768913,103.15,63498.0,32.2,-0.01901,1e-05,1.75486]
[1780620769216,103.15,63498.0,32.2,-0.01901,1e-05,1.75486]
[1780620769377,103.12,63484.25,32.2,-0.01914,1e-05,1.76481]
[1780620769717,103.12,63484.25,32.2,-0.01914,1e-05,1.76481]
[1780620771195,103.12,63485.23,32.2,-0.01913,1e-05,1.76392]
[1780620772627,103.04,63483.65,32.2,-0.01908,1e-05,1.76015]
[1780620775636,103.0,63492.82,32.2,-0.01894,1e-05,1.74905]
[1780620780138,102.99,63473.29,32.2,-0.01915,1e-05,1.76565]
[1780620781043,102.99,63473.29,32.2,-0.01915,1e-05,1.76565]
[1780620781222,102.99,63473.29,32.2,-0.01915,1e-05,1.76565]
[1780620781160,102.99,63457.09,32.2,-0.01935,1e-05,1.78046]
[1780620781459,102.99,63457.09,32.2,-0.01935,1e-05,1.78046]
[1780620781787,102.99,63457.09,32.2,-0.01935,1e-05,1.78046]
[1780620782165,102.95,63455.98,32.2,-0.01933,1e-05,1.77898]
[1780620782437,102.95,63455.98,32.2,-0.01933,1e-05,1.77898]
[1780620782485,102.95,63455.98,32.2,-0.01933,1e-05,1.77898]
[1780620783174,102.95,63463.83,32.2,-0.01923,1e-05,1.77155]
[1780620783425,102.95,63463.83,32.2,-0.01923,1e-05,1.77155]
[1780620783433,102.95,63463.83,32.2,-0.01923,1e-05,1.77155]
[1780620784121,102.95,63463.83,32.2,-0.01923,1e-05,1.77155]
[1780620784181,102.95,63453.29,32.2,-0.01936,1e-05,1.7812]
[1780620786205,102.96,63462.86,32.2,-0.01926,1e-05,1.77328]
[1780620788219,103.0,63472.5,32.2,-0.01917,1e-05,1.76717]
[1780620792845,103.01,63478.6,32.2,-0.01911,1e-05,1.76263]
[1780620792873,103.01,63478.6,32.2,-0.01911,1e-05,1.76263]
[1780620793254,103.02,63478.15,32.2,-0.01912,1e-05,1.76328]
[1780620795272,103.05,63489.25,32.2,-0.01902,1e-05,1.7557]
[1780620798290,103.06,63475.3,32.2,-0.0192,1e-05,1.76909]
[1780620799297,103.06,63458.08,32.2,-0.01941,1e-05,1.78506]
[1780620804332,103.15,63455.94,32.2,-0.01951,1e-05,1.79298]
[1780620809369,103.16,63462.3,32.2,-0.01944,1e-05,1.78802]
[1780620810376,103.16,63451.42,32.2,-0.01958,1e-05,1.79822]
[1780620814404,103.17,63460.26,32.2,-0.01945,1e-05,1.78829]
[1780620818086,103.18,63481.17,32.2,-0.01921,1e-05,1.76971]
[1780620823471,103.2,63486.99,32.2,-0.01916,1e-05,1.76573]
[1780620828508,103.21,63494.47,32.2,-0.01908,1e-05,1.76006]
[1780620833543,103.23,63488.35,32.2,-0.01917,1e-05,1.76674]
[1780620834550,103.23,63476.75,32.2,-0.01931,1e-05,1.77753]
[1780620839585,103.25,63476.33,32.2,-0.01933,1e-05,1.77891]
[1780620844623,103.26,63457.38,32.2,-0.01957,1e-05,1.79728]
[1780620849658,103.27,63449.54,32.2,-0.01968,1e-05,1.80533]
[1780620854693,103.28,63448.17,32.2,-0.0197,1e-05,1.80732]
[1780620855700,103.28,63458.55,32.2,-0.01958,1e-05,1.79789]
[1780620860735,103.29,63456.89,32.2,-0.01961,1e-05,1.80024]
[1780620864763,103.3,63473.16,32.2,-0.01942,1e-05,1.78595]
[1780620869798,103.32,63476.13,32.2,-0.0194,1e-05,1.78418]
[1780620873829,103.33,63491.1,32.2,-0.0192,1e-05,1.76883]
[1780620876969,103.33,63493.19,32.2,-0.01918,1e-05,1.76737]
[1780620877065,103.34,63494.29,32.2,-0.01917,1e-05,1.76659]
[1780620877756,103.34,63494.29,32.2,-0.01917,1e-05,1.76659]
[1780620877856,103.34,63496.86,32.2,-0.01914,1e-05,1.76418]
[1780620879801,103.34,63496.01,32.2,-0.01915,1e-05,1.76517]
[1780620880286,103.34,63497.55,32.2,-0.01914,1e-05,1.76393]
[1780620881629,103.34,63499.38,32.2,-0.01911,1e-05,1.76227]
[1780620886919,103.32,63499.49,32.2,-0.01909,1e-05,1.7608]
[1780620889940,103.31,63509.04,32.2,-0.01897,1e-05,1.75139]
[1780620891348,103.31,63509.04,32.2,-0.01897,1e-05,1.75139]
[1780620891435,103.31,63506.45,32.2,-0.019,1e-05,1.75349]
[1780620891999,103.31,63506.45,32.2,-0.019,1e-05,1.75349]
[1780620892352,103.31,63506.45,32.2,-0.019,1e-05,1.75349]
[1780620892503,103.31,63506.45,32.2,-0.019,1e-05,1.75349]
[1780620892423,103.3,63474.14,32.2,-0.01938,1e-05,1.78262]
[1780620892850,103.3,63474.14,32.2,-0.01938,1e-05,1.78262]
[1780620892960,103.3,63462.22,32.2,-0.01952,1e-05,1.79326]
[1780620897996,103.3,63457.6,32.2,-0.01958,1e-05,1.79741]
[1780620901374,103.3,63457.17,32.2,-0.01958,1e-05,1.79775]
[1780620901419,103.3,63440.78,32.2,-0.01978,1e-05,1.81282]
[1780620905078,103.3,63431.71,32.2,-0.0199,1e-05,1.82162]
[1780620910114,103.31,63434.14,32.2,-0.01988,1e-05,1.81998]
[1780620915148,103.32,63434.14,32.2,-0.01988,1e-05,1.82061]
[1780620920184,103.33,63425.48,32.2,-0.02,1e-05,1.82927]
[1780620925219,103.33,63437.47,32.2,-0.01986,1e-05,1.81864]
[1780620930254,103.34,63435.26,32.2,-0.01989,1e-05,1.82132]
[1780620935289,103.35,63431.21,32.2,-0.01993,1e-05,1.82322]
[1780620940324,103.36,63428.66,32.2,-0.01997,1e-05,1.82629]
[1780620945359,103.37,63427.37,32.2,-0.01999,1e-05,1.82805]
[1780620950394,103.38,63429.29,32.2,-0.01997,1e-05,1.82681]
[1780620955429,103.38,63428.87,32.2,-0.01999,1e-05,1.82776]
[1780620960464,103.39,63424.63,32.2,-0.02004,1e-05,1.83224]
[1780620962478,103.39,63414.39,32.2,-0.02017,1e-05,1.84203]
[1780620967513,103.4,63408.9,32.2,-0.02025,1e-05,1.84762]
[1780620972549,103.41,63398.42,32.2,-0.02039,1e-05,1.85786]
[1780620975570,103.41,63409.75,32.2,-0.02025,1e-05,1.84736]
[1780620980610,103.41,63417.6,32.2,-0.02015,1e-05,1.8404]
[1780620982626,103.42,63402.12,32.2,-0.02035,1e-05,1.85513]
[1780620987662,103.42,63402.51,32.2,-0.02035,1e-05,1.85508]
[1780620992697,103.42,63400.05,32.2,-0.02036,1e-05,1.85518]
[1780620993633,103.42,63400.05,32.2,-0.02036,1e-05,1.85518]
[1780621001760,103.41,63410.86,32.2,-0.02021,1e-05,1.84411]
[1780621003774,103.41,63423.06,32.2,-0.02005,1e-05,1.83248]
[1780621005382,103.41,63423.06,32.2,-0.02005,1e-05,1.83248]
[1780621011501,103.4,63419.09,32.2,-0.0201,1e-05,1.83581]
[1780621011609,103.4,63419.08,32.2,-0.0201,1e-05,1.83576]
[1780621012055,103.4,63419.08,32.2,-0.0201,1e-05,1.83576]
[1780621012102,103.4,63412.56,32.2,-0.02018,1e-05,1.84181]
[1780621018658,103.4,63418.17,32.2,-0.0201,1e-05,1.83617]
[1780621018879,103.4,63418.04,32.2,-0.02011,1e-05,1.83624]
[1780621023914,103.41,63425.23,32.2,-0.02002,1e-05,1.83019]
[1780621028950,103.42,63427.97,32.2,-0.02,1e-05,1.82836]
[1780621033988,103.43,63423.29,32.2,-0.02007,1e-05,1.83344]
[1780621037010,103.43,63402.21,32.2,-0.02034,1e-05,1.85363]
[1780621042265,103.44,63405.32,32.2,-0.0203,1e-05,1.85111]
[1780621043054,103.44,63415.95,32.2,-0.02017,1e-05,1.84134]
[1780621048091,103.45,63416.69,32.2,-0.02017,1e-05,1.84126]
[1780621051112,103.45,63402.17,32.2,-0.02033,1e-05,1.85276]
[1780621056146,103.46,63397.26,32.2,-0.0204,1e-05,1.85787]
[1780621061182,103.47,63398.03,32.2,-0.0204,1e-05,1.8576]
[1780621066217,103.47,63397.48,32.2,-0.02041,1e-05,1.85857]
[1780621070645,103.48,63388.41,32.2,-0.02053,1e-05,1.86755]
[1780621074273,103.48,63378.05,32.2,-0.02066,1e-05,1.87758]
[1780621074756,103.48,63378.05,32.2,-0.02066,1e-05,1.87758]
[1780621074771,103.48,63378.05,32.2,-0.02066,1e-05,1.87758]
[1780621077223,103.48,63376.65,32.2,-0.02068,1e-05,1.87903]
[1780621077225,103.48,63376.65,32.2,-0.02068,1e-05,1.87903]
[1780621077702,103.48,63376.65,32.2,-0.02068,1e-05,1.87903]
[1780621082333,103.49,63362.39,32.2,-0.02087,1e-05,1.89295]
[1780621083731,103.49,63362.39,32.2,-0.02087,1e-05,1.89295]
[1780621083480,103.49,63389.26,32.2,-0.02053,1e-05,1.8674]
[1780621084444,103.49,63399.18,32.2,-0.0204,1e-05,1.85804]
[1780621084828,103.49,63399.18,32.2,-0.0204,1e-05,1.85804]
[1780621090436,103.49,63396.4,32.2,-0.02044,1e-05,1.86119]
[1780621094465,103.5,63409.62,32.2,-0.02028,1e-05,1.84907]
[1780621098493,103.51,63395.47,32.2,-0.02047,1e-05,1.86292]
[1780621103528,103.51,63384.48,32.2,-0.02061,1e-05,1.87369]
[1780621108563,103.51,63375.37,32.2,-0.02073,1e-05,1.88261]
[1780621113598,103.52,63375.05,32.2,-0.02071,1e-05,1.88059]
[1780621114605,103.52,63385.6,32.2,-0.02057,1e-05,1.87056]
[1780621119640,103.52,63391.28,32.2,-0.02051,1e-05,1.86554]
[1780621124675,103.53,63390.34,32.2,-0.02052,1e-05,1.86678]
[1780621129710,103.53,63388.68,32.2,-0.02055,1e-05,1.8687]
[1780621131392,103.53,63384.97,32.2,-0.0206,1e-05,1.87228]
[1780621131724,103.53,63363.71,32.2,-0.02087,1e-05,1.89261]
[1780621136763,103.53,63364.45,32.2,-0.02086,1e-05,1.89202]
[1780621137770,103.54,63354.68,32.2,-0.02099,1e-05,1.90141]
[1780621142922,103.54,63353.58,32.2,-0.021,1e-05,1.90251]
[1780621145826,103.54,63365.02,32.2,-0.02086,1e-05,1.8916]
[1780621148430,103.54,63365.85,32.2,-0.02085,1e-05,1.89083]
[1780621153883,103.54,63368.53,32.2,-0.02081,1e-05,1.88854]
[1780621155896,103.54,63358.99,32.2,-0.02094,1e-05,1.89774]
[1780621157898,103.54,63361.03,32.2,-0.02091,1e-05,1.8958]
[1780621158808,103.54,63361.03,32.2,-0.02091,1e-05,1.8958]
[1780621165965,103.54,63351.72,32.2,-0.02103,1e-05,1.90466]
[1780621170528,103.54,63351.96,32.2,-0.02103,1e-05,1.90446]
[1780621172048,103.54,63348.86,32.2,-0.02104,1e-05,1.90489]
[1780621178054,103.54,63336.46,32.2,-0.0212,1e-05,1.91681]
[1780621183089,103.54,63329.73,32.2,-0.02129,1e-05,1.92323]
[1780621187117,103.54,63338.85,32.2,-0.02117,1e-05,1.91432]
[1780621188855,103.54,63338.85,32.2,-0.02117,1e-05,1.91432]
[1780621189336,103.54,63339.45,32.2,-0.02116,1e-05,1.91373]
[1780621189393,103.54,63339.45,32.2,-0.02116,1e-05,1.91373]
[1780621189651,103.54,63339.45,32.2,-0.02116,1e-05,1.91373]
[1780621189716,103.54,63352.88,32.2,-0.02099,1e-05,1.9008]
[1780621190145,103.54,63343.68,32.2,-0.02111,1e-05,1.90966]
[1780621191712,103.54,63343.68,32.2,-0.02111,1e-05,1.90966]
[1780621194174,103.54,63364.4,32.2,-0.02084,1e-05,1.88976]
[1780621195181,103.54,63374.26,32.2,-0.02071,1e-05,1.88038]
[1780621200216,103.54,63359.48,32.2,-0.02091,1e-05,1.89473]
[1780621201271,103.54,63350.82,32.2,-0.02102,1e-05,1.90304]
[1780621204462,103.54,63339.21,32.2,-0.02117,1e-05,1.91428]
[1780621206406,103.54,63339.21,32.2,-0.02117,1e-05,1.91428]
[1780621206408,103.54,63339.21,32.2,-0.02117,1e-05,1.91428]
[1780621211461,103.54,63338.27,32.2,-0.02118,1e-05,1.91517]
[1780621211876,103.54,63338.27,32.2,-0.02118,1e-05,1.91517]
[1780621220395,103.54,63337.9,32.2,-0.02118,1e-05,1.91547]
[1780621225431,103.54,63331.21,32.2,-0.02127,1e-05,1.92187]
[1780621230466,103.54,63330.38,32.2,-0.02128,1e-05,1.92258]
[1780621235503,103.54,63328.53,32.2,-0.02128,1e-05,1.9217]
[1780621236863,103.54,63328.53,32.2,-0.02128,1e-05,1.9217]
[1780621242553,103.54,63326.91,32.2,-0.0213,1e-05,1.92314]
[1780621244335,103.54,63325.3,32.2,-0.02132,1e-05,1.92468]
[1780621249603,103.53,63319.9,32.2,-0.02139,1e-05,1.92977]
[1780621251403,103.53,63318.76,32.2,-0.0214,1e-05,1.93085]
[1780621251723,103.53,63318.76,32.2,-0.0214,1e-05,1.93085]
[1780621251743,103.53,63329.84,32.2,-0.02125,1e-05,1.92005]
[1780621252295,103.53,63329.84,32.2,-0.02125,1e-05,1.92005]
[1780621255649,103.53,63341.29,32.2,-0.0211,1e-05,1.90893]
[1780621257661,103.53,63327.86,32.2,-0.02128,1e-05,1.9219]
[1780621262705,103.53,63311.84,32.2,-0.02149,1e-05,1.93741]
[1780621265111,103.53,63302.33,32.2,-0.02161,1e-05,1.94656]
[1780621266294,103.53,63302.33,32.2,-0.02161,1e-05,1.94656]
[1780621266486,103.53,63302.33,32.2,-0.02161,1e-05,1.94656]
[1780621265746,103.53,63281.69,32.2,-0.02189,1e-05,1.96684]
[1780621267998,103.53,63284.95,32.2,-0.02184,1e-05,1.96356]
[1780621270998,103.49,63272.28,32.2,-0.02197,1e-05,1.97308]
[1780621273509,103.45,63270.33,32.2,-0.02196,1e-05,1.97178]
[1780621273562,103.45,63270.33,32.2,-0.02196,1e-05,1.97178]
[1780621273955,103.45,63270.33,32.2,-0.02196,1e-05,1.97178]
[1780621274021,103.45,63270.33,32.2,-0.02196,1e-05,1.97178]
[1780621274801,103.43,63260.52,32.2,-0.02207,1e-05,1.98016]
[1780621276774,103.43,63262.56,32.2,-0.02205,1e-05,1.97814]
[1780621277029,103.43,63262.56,32.2,-0.02205,1e-05,1.97814]
[1780621280540,103.42,63264.42,32.2,-0.02201,1e-05,1.9757]
[1780621281689,103.42,63263.7,32.2,-0.02202,1e-05,1.97629]
[1780621282050,103.42,63263.7,32.2,-0.02202,1e-05,1.97629]
[1780621285167,103.41,63274.28,32.2,-0.02187,1e-05,1.96539]
[1780621285997,103.41,63274.28,32.2,-0.02187,1e-05,1.96539]
[1780621290794,103.4,63264.79,32.2,-0.02199,1e-05,1.97424]
[1780621292968,103.4,63241.12,32.2,-0.02228,1e-05,1.99478]
[1780621298087,103.32,63233.75,32.2,-0.0223,1e-05,1.99602]
[1780621298734,103.3,63239.32,32.2,-0.02221,1e-05,1.98895]
[1780621299080,103.28,63252.96,32.2,-0.022,1e-05,1.974]
[1780621300058,103.28,63252.96,32.2,-0.022,1e-05,1.974]
[1780621303292,103.27,63243.27,32.2,-0.02213,1e-05,1.98317]
[1780621304065,103.27,63229.78,32.2,-0.02231,1e-05,1.99651]
[1780621307086,103.21,63217.04,32.2,-0.02243,1e-05,2.00485]
[1780621307647,103.21,63217.04,32.2,-0.02243,1e-05,2.00485]
[1780621308184,103.21,63217.04,32.2,-0.02243,1e-05,2.00485]
[1780621309418,103.19,63226.18,32.2,-0.02228,1e-05,1.99395]
[1780621313124,103.14,63212.49,32.2,-0.02241,1e-05,2.00347]
[1780621314146,103.14,63169.47,32.2,-0.02301,1e-05,2.04708]
[1780621314878,103.14,63169.47,32.2,-0.02301,1e-05,2.04708]
[1780621315160,103.14,63155.11,32.2,-0.02321,1e-05,2.0618]
[1780621315453,103.14,63155.11,32.2,-0.02321,1e-05,2.0618]
[1780621316371,103.11,63154.76,32.2,-0.02319,1e-05,2.06054]
[1780621317912,103.08,63156.67,32.2,-0.02313,1e-05,2.05576]
[1780621319974,103.07,63158.58,32.2,-0.0231,1e-05,2.05331]
[1780621321200,103.06,63174.51,32.2,-0.02286,1e-05,2.03655]
[1780621321534,103.06,63174.51,32.2,-0.02286,1e-05,2.03655]
[1780621326357,103.05,63182.76,32.2,-0.02274,1e-05,2.02709]
[1780621326620,103.05,63182.76,32.2,-0.02274,1e-05,2.02709]
[1780621327727,103.05,63182.93,32.2,-0.02273,1e-05,2.02672]
[1780621328126,103.05,63182.93,32.2,-0.02273,1e-05,2.02672]
[1780621328355,103.05,63191.2,32.2,-0.02261,1e-05,2.01815]
[1780621328500,103.05,63191.2,32.2,-0.02261,1e-05,2.01815]
[1780621329514,103.02,63193.49,32.2,-0.02256,1e-05,2.01408]
[1780621331955,103.02,63190.82,32.2,-0.02259,1e-05,2.01642]
[1780621332633,103.02,63192.09,32.2,-0.02257,1e-05,2.01496]
[1780621338693,102.95,63200.61,32.2,-0.02238,1e-05,2.00115]
[1780621345318,102.85,63196.67,32.2,-0.02234,1e-05,1.99776]
[1780621353099,102.82,63194.77,32.2,-0.02231,1e-05,1.99476]
[1780621353199,102.82,63185.09,32.2,-0.02244,1e-05,2.00425]
[1780621353455,102.82,63185.09,32.2,-0.02244,1e-05,2.00425]
[1780621353517,102.82,63185.09,32.2,-0.02244,1e-05,2.00425]
[1780621353931,102.82,63185.09,32.2,-0.02244,1e-05,2.00425]
[1780621354219,102.82,63185.09,32.2,-0.02244,1e-05,2.00425]
[1780621354520,102.81,63162.11,32.2,-0.02276,1e-05,2.0274]
[1780621355476,102.81,63162.11,32.2,-0.02276,1e-05,2.0274]
[1780621356092,102.81,63162.11,32.2,-0.02276,1e-05,2.0274]
[1780621356241,102.81,63162.11,32.2,-0.02276,1e-05,2.0274]
[1780621356288,102.81,63173.77,32.2,-0.02259,1e-05,2.01521]
[1780621357096,102.79,63183.8,32.2,-0.02243,1e-05,2.00355]
[1780621361501,102.75,63175.14,32.2,-0.02251,1e-05,2.00903]
[1780621367176,102.74,63179.67,32.2,-0.02243,1e-05,2.00382]
[1780621369113,102.7,63193.99,32.2,-0.0222,1e-05,1.98641]
[1780621374362,102.64,63189.77,32.2,-0.02219,1e-05,1.98591]
[1780621377051,102.63,63187.6,32.2,-0.02222,1e-05,1.98786]
[1780621377501,102.63,63180.11,32.2,-0.02232,1e-05,1.99516]
[1780621378110,102.63,63180.11,32.2,-0.02232,1e-05,1.99516]
[1780621378270,102.63,63180.11,32.2,-0.02232,1e-05,1.99516]
[1780621378328,102.63,63167.9,32.2,-0.02249,1e-05,2.00736]
[1780621379627,102.61,63156.18,32.2,-0.02263,1e-05,2.01772]
[1780621380884,102.61,63142.88,32.2,-0.02281,1e-05,2.03111]
[1780621381635,102.61,63142.88,32.2,-0.02281,1e-05,2.03111]
[1780621381682,102.61,63133.8,32.2,-0.02294,1e-05,2.04041]
[1780621384201,102.6,63135.75,32.2,-0.02291,1e-05,2.03824]
[1780621384729,102.6,63134.47,32.2,-0.02292,1e-05,2.03913]
[1780621384758,102.6,63134.47,32.2,-0.02292,1e-05,2.03913]
[1780621384792,102.6,63134.47,32.2,-0.02292,1e-05,2.03913]
[1780621386098,102.6,63126.59,32.2,-0.02304,1e-05,2.04722]
[1780621387216,102.57,63130.61,32.2,-0.02295,1e-05,2.0408]
[1780621387663,102.57,63127.3,32.2,-0.02299,1e-05,2.04399]
[1780621390778,102.51,63130.99,32.2,-0.02288,1e-05,2.03604]
[1780621392974,102.48,63126.32,32.2,-0.02292,1e-05,2.03866]
[1780621397575,102.41,63128.28,32.2,-0.02281,1e-05,2.03057]
[1780621396774,102.38,63144.93,32.2,-0.02255,1e-05,2.01174]
[1780621397903,102.38,63130.75,32.2,-0.02275,1e-05,2.02621]
[1780621399800,102.34,63140.27,32.2,-0.02257,1e-05,2.01295]
[1780621402821,102.28,63128.27,32.2,-0.02268,1e-05,2.02062]
[1780621404845,102.25,63154.48,32.2,-0.02229,1e-05,1.99228]
[1780621410321,102.25,63150.34,32.2,-0.02234,1e-05,1.99597]
[1780621410973,102.24,63124.94,32.2,-0.02269,1e-05,2.02158]
[1780621412050,102.24,63124.94,32.2,-0.02269,1e-05,2.02158]
[1780621412190,102.24,63124.94,32.2,-0.02269,1e-05,2.02158]
[1780621412230,102.24,63098.94,32.2,-0.02303,1e-05,2.04562]
[1780621413627,102.24,63094.84,32.2,-0.02309,1e-05,2.04972]
[1780621413700,102.24,63094.84,32.2,-0.02309,1e-05,2.04972]
[1780621413938,102.24,63090.49,32.2,-0.02315,1e-05,2.05401]
[1780621415742,102.24,63082.96,32.2,-0.02326,1e-05,2.06187]
[1780621416807,102.24,63084.97,32.2,-0.02323,1e-05,2.05978]
[1780621416973,102.24,63098.5,32.2,-0.02304,1e-05,2.04585]
[1780621421642,102.26,63096.52,32.2,-0.02308,1e-05,2.04901]
[1780621422018,102.27,63114.24,32.2,-0.02284,1e-05,2.03156]
[1780621423244,102.28,63126.91,32.2,-0.02268,1e-05,2.02001]
[1780621427327,102.31,63104.27,32.2,-0.02303,1e-05,2.04535]
[1780621428415,102.31,63094.79,32.2,-0.02316,1e-05,2.05526]
[1780621431102,102.32,63082.18,32.2,-0.02335,1e-05,2.06865]
[1780621432350,102.32,63070.81,32.2,-0.02351,1e-05,2.08058]
[1780621438156,102.32,63075.76,32.2,-0.02345,1e-05,2.0758]
[1780621439163,102.32,63085.46,32.2,-0.02331,1e-05,2.06577]
[1780621444654,102.33,63092.64,32.2,-0.02321,1e-05,2.05867]
[1780621444215,102.33,63109.18,32.2,-0.02297,1e-05,2.04159]
[1780621445212,102.34,63121.24,32.2,-0.02282,1e-05,2.03016]
[1780621446459,102.38,63112.38,32.2,-0.02298,1e-05,2.04191]
[1780621452266,102.42,63111.65,32.2,-0.02303,1e-05,2.04574]
[1780621455409,102.43,63110.48,32.2,-0.02306,1e-05,2.04822]
[1780621455459,102.43,63065.53,32.2,-0.02371,1e-05,2.09496]
[1780621458471,102.44,63060.42,32.2,-0.02379,1e-05,2.10063]
[1780621458493,102.44,63058.31,32.2,-0.02382,1e-05,2.10295]
[1780621463381,102.45,63040.91,32.2,-0.02409,1e-05,2.12211]
[1780621465360,102.45,63051.38,32.2,-0.02394,1e-05,2.11131]
[1780621465526,102.45,63051.38,32.2,-0.02394,1e-05,2.11131]
[1780621465543,102.45,63051.38,32.2,-0.02394,1e-05,2.11131]
[1780621468412,102.47,63068.38,32.2,-0.02371,1e-05,2.0952]
[1780621473515,102.48,63066.37,32.2,-0.02372,1e-05,2.09531]
[1780621476479,102.49,63051.41,32.2,-0.02395,1e-05,2.11173]
[1780621476620,102.49,63051.41,32.2,-0.02395,1e-05,2.11173]
[1780621482488,102.5,63054.07,32.2,-0.02392,1e-05,2.10967]
[1780621483528,102.5,63040.78,32.2,-0.02412,1e-05,2.12402]
[1780621485520,102.5,63040.78,32.2,-0.02412,1e-05,2.12402]
[1780621488032,102.52,63037.38,32.2,-0.02419,1e-05,2.12912]
[1780621488051,102.52,63037.38,32.2,-0.02419,1e-05,2.12912]
[1780621490336,102.53,63027.88,32.2,-0.02434,1e-05,2.13956]
[1780621491593,102.54,63030.37,32.2,-0.02431,1e-05,2.1379]
[1780621492433,102.55,63014.77,32.2,-0.02456,1e-05,2.15565]
[1780621492806,102.55,63014.77,32.2,-0.02456,1e-05,2.15565]
[1780621494279,102.56,62993.12,32.2,-0.02489,2e-05,2.17902]
[1780621494600,102.56,62993.12,32.2,-0.02489,2e-05,2.17902]
[1780621498166,102.56,63002.12,32.2,-0.02475,2e-05,2.16939]
[1780621498599,102.57,62999.92,32.2,-0.0248,2e-05,2.17269]
[1780621501496,102.57,63014.46,32.2,-0.02458,2e-05,2.15719]
[1780621501659,102.57,63023.3,32.2,-0.02445,1e-05,2.14773]
[1780621503532,102.57,63035.33,32.2,-0.02427,1e-05,2.13492]
[1780621504229,102.57,63035.33,32.2,-0.02427,1e-05,2.13492]
[1780621505719,102.6,63049.71,32.2,-0.02408,1e-05,2.12166]
[1780621506976,102.6,63049.71,32.2,-0.02408,1e-05,2.12166]
[1780621507560,102.6,63049.71,32.2,-0.02408,1e-05,2.12166]
[1780621508255,102.6,63064.65,32.2,-0.02387,1e-05,2.10634]
[1780621512569,102.66,63069.26,32.2,-0.02387,1e-05,2.10626]
[1780621513506,102.66,63073.7,32.2,-0.0238,1e-05,2.1016]
[1780621513610,102.67,63088.22,32.2,-0.0236,1e-05,2.08676]
[1780621515176,102.67,63094.51,32.2,-0.02351,1e-05,2.08021]
[1780621515450,102.67,63094.51,32.2,-0.02351,1e-05,2.08021]
[1780621515566,102.67,63094.51,32.2,-0.02351,1e-05,2.08021]
[1780621515604,102.67,63097.41,32.2,-0.02347,1e-05,2.0776]
[1780621516020,102.67,63097.41,32.2,-0.02347,1e-05,2.0776]
[1780621516158,102.67,63108.42,32.2,-0.02331,1e-05,2.06618]
[1780621516992,102.67,63108.42,32.2,-0.02331,1e-05,2.06618]
[1780621517301,102.67,63108.42,32.2,-0.02331,1e-05,2.06618]
[1780621517825,102.67,63115.18,32.2,-0.02321,1e-05,2.05914]
[1780621518650,102.67,63111.02,32.2,-0.02327,1e-05,2.06341]
[1780621518972,102.67,63111.02,32.2,-0.02327,1e-05,2.06341]
[1780621519585,102.67,63111.02,32.2,-0.02327,1e-05,2.06341]
[1780621519988,102.67,63112.59,32.2,-0.02325,1e-05,2.06172]
[1780621522449,102.67,63118.72,32.2,-0.02316,1e-05,2.05536]
[1780621522988,102.67,63110.79,32.2,-0.02327,1e-05,2.06349]
[1780621524639,102.67,63105.99,32.2,-0.02334,1e-05,2.06846]
[1780621525071,102.67,63103.23,32.2,-0.02338,1e-05,2.07122]
[1780621525299,102.67,63088.24,32.2,-0.0236,1e-05,2.08682]
[1780621526836,102.67,63088.67,32.2,-0.02359,1e-05,2.08629]
[1780621527050,102.67,63088.67,32.2,-0.02359,1e-05,2.08629]
[1780621527064,102.67,63088.67,32.2,-0.02359,1e-05,2.08629]
[1780621527491,102.67,63088.67,32.2,-0.02359,1e-05,2.08629]
[1780621528833,102.66,63081.77,32.2,-0.02369,1e-05,2.09333]
[1780621529083,102.66,63081.77,32.2,-0.02369,1e-05,2.09333]
[1780621531524,102.66,63080.47,32.2,-0.0237,1e-05,2.09451]
[1780621531758,102.66,63080.82,32.2,-0.02367,1e-05,2.09125]
[1780621533086,102.66,63074.56,32.2,-0.02376,1e-05,2.0978]
[1780621534361,102.66,63057.65,32.2,-0.024,1e-05,2.11524]
[1780621535208,102.66,63057.65,32.2,-0.024,1e-05,2.11524]
[1780621535419,102.66,63057.65,32.2,-0.024,1e-05,2.11524]
[1780621536896,102.65,63047.61,32.2,-0.02415,1e-05,2.12555]
[1780621539398,102.65,63052.16,32.2,-0.02408,1e-05,2.12059]
[1780621541113,102.65,63053.01,32.2,-0.02406,1e-05,2.11941]
[1780621541390,102.65,63053.01,32.2,-0.02406,1e-05,2.11941]
[1780621544440,102.64,63051.49,32.2,-0.02408,1e-05,2.12062]
[1780621544786,102.64,63058.3,32.2,-0.02397,1e-05,2.11316]
[1780621547725,102.63,63054.56,32.2,-0.02402,1e-05,2.11684]
[1780621548846,102.63,63057.0,32.2,-0.02399,1e-05,2.11413]
[1780621548853,102.63,63057.0,32.2,-0.02399,1e-05,2.11413]
[1780621548924,102.63,63057.0,32.2,-0.02399,1e-05,2.11413]
[1780621549306,102.63,63057.0,32.2,-0.02399,1e-05,2.11413]
[1780621550522,102.63,63063.72,32.2,-0.02389,1e-05,2.10692]
[1780621550549,102.63,63075.65,32.2,-0.02371,1e-05,2.09416]
[1780621551081,102.63,63075.65,32.2,-0.02371,1e-05,2.09416]
[1780621551244,102.63,63075.65,32.2,-0.02371,1e-05,2.09416]
[1780621551294,102.63,63085.35,32.2,-0.02357,1e-05,2.08393]
[1780621552013,102.63,63085.35,32.2,-0.02357,1e-05,2.08393]
[1780621553501,102.63,63082.81,32.2,-0.0236,1e-05,2.08658]
[1780621554058,102.62,63084.95,32.2,-0.02357,1e-05,2.08419]
[1780621554283,102.62,63084.95,32.2,-0.02357,1e-05,2.08419]
[1780621556080,102.62,63073.2,32.2,-0.02374,1e-05,2.09631]
[1780621557278,102.62,63073.2,32.2,-0.02374,1e-05,2.09631]
[1780621559388,102.62,63071.1,32.2,-0.02377,1e-05,2.09832]
[1780621559478,102.62,63071.16,32.2,-0.02376,1e-05,2.09806]
[1780621561122,102.62,63055.83,32.2,-0.02399,1e-05,2.11434]
[1780621562653,102.62,63076.5,32.2,-0.02369,1e-05,2.09293]
[1780621567164,102.63,63086.4,32.2,-0.02356,1e-05,2.08331]
[1780621571935,102.64,63089.79,32.2,-0.02352,1e-05,2.08053]
[1780621572507,102.64,63112.81,32.2,-0.02319,1e-05,2.05686]
[1780621577694,102.66,63118.53,32.2,-0.02312,1e-05,2.05188]
[1780621581288,102.67,63110.13,32.2,-0.02326,1e-05,2.06176]
[1780621582301,102.67,63080.66,32.2,-0.02368,1e-05,2.0924]
[1780621584394,102.68,63069.92,32.2,-0.02384,1e-05,2.10388]
[1780621585866,102.68,63069.92,32.2,-0.02384,1e-05,2.10388]
[1780621586391,102.68,63056.1,32.2,-0.02405,1e-05,2.11843]
[1780621589450,102.68,63044.55,32.2,-0.02422,1e-05,2.13083]
[1780621592426,102.68,63053.34,32.2,-0.02407,1e-05,2.11925]
[1780621594574,102.69,63064.79,32.2,-0.0239,1e-05,2.10731]
[1780621599926,102.7,63070.83,32.2,-0.02382,1e-05,2.10187]
[1780621600509,102.7,63085.09,32.2,-0.02362,1e-05,2.08695]
[1780621605544,102.71,63078.99,32.2,-0.02372,1e-05,2.09435]
[1780621610579,102.72,63079.36,32.2,-0.02372,1e-05,2.0948]
[1780621615614,102.73,63075.37,32.2,-0.02379,1e-05,2.09982]
[1780621617628,102.74,63086.85,32.2,-0.02363,1e-05,2.08813]
[1780621618869,102.74,63091.75,32.2,-0.02356,1e-05,2.0832]
[1780621619642,102.74,63105.14,32.2,-0.02337,1e-05,2.06948]
[1780621620649,102.74,63119.4,32.2,-0.02317,1e-05,2.05496]
[1780621621673,102.75,63130.47,32.2,-0.02302,1e-05,2.04381]
[1780621622507,102.75,63130.47,32.2,-0.02302,1e-05,2.04381]
[1780621622648,102.75,63130.47,32.2,-0.02302,1e-05,2.04381]
[1780621627915,102.77,63134.1,32.2,-0.02299,1e-05,2.04166]
[1780621630739,102.78,63151.67,32.2,-0.02275,1e-05,2.02452]
[1780621631749,102.78,63163.15,32.2,-0.02259,1e-05,2.01314]
[1780621631886,102.78,63163.15,32.2,-0.02259,1e-05,2.01314]
[1780621632807,102.78,63163.15,32.2,-0.02259,1e-05,2.01314]
[1780621632756,102.78,63178.83,32.2,-0.02238,1e-05,1.99729]
[1780621633763,102.79,63176.45,32.2,-0.02241,1e-05,2.00008]
[1780621634026,102.79,63176.45,32.2,-0.02241,1e-05,2.00008]
[1780621634624,102.79,63176.45,32.2,-0.02241,1e-05,2.00008]
[1780621637205,102.79,63177.08,32.2,-0.02241,1e-05,1.99967]
[1780621637617,102.79,63177.08,32.2,-0.02241,1e-05,1.99967]
[1780621640390,102.79,63189.64,32.2,-0.02224,1e-05,1.98727]
[1780621640933,102.79,63189.64,32.2,-0.02224,1e-05,1.98727]
[1780621641241,102.79,63189.64,32.2,-0.02224,1e-05,1.98727]
[1780621641672,102.79,63189.64,32.2,-0.02224,1e-05,1.98727]
[1780621642279,102.8,63197.36,32.2,-0.02214,1e-05,1.97973]
[1780621642553,102.8,63209.15,32.2,-0.02198,1e-05,1.96809]
[1780621643174,102.8,63209.15,32.2,-0.02198,1e-05,1.96809]
[1780621643549,102.8,63209.15,32.2,-0.02198,1e-05,1.96809]
[1780621646888,102.8,63218.32,32.2,-0.02186,1e-05,1.9595]
[1780621649458,102.81,63222.31,32.2,-0.02181,1e-05,1.95568]
[1780621654952,102.82,63207.63,32.2,-0.02199,1e-05,1.96874]
[1780621659986,102.83,63209.75,32.2,-0.02197,1e-05,1.96724]
[1780621665031,102.84,63210.53,32.2,-0.02197,1e-05,1.96709]
[1780621670066,102.85,63207.99,32.2,-0.02201,1e-05,1.97028]
[1780621675857,102.85,63206.15,32.2,-0.02204,1e-05,1.97259]
[1780621676108,102.85,63195.64,32.2,-0.02219,1e-05,1.98334]
[1780621677206,102.85,63195.64,32.2,-0.02219,1e-05,1.98334]
[1780621683158,102.86,63189.67,32.2,-0.02228,1e-05,1.99002]
[1780621685720,102.87,63183.65,32.2,-0.02237,1e-05,1.99616]
[1780621685769,102.87,63176.29,32.2,-0.02247,1e-05,2.00371]
[1780621686379,102.87,63176.29,32.2,-0.02247,1e-05,2.00371]
[1780621686473,102.87,63174.27,32.2,-0.0225,1e-05,2.00607]
[1780621687846,102.87,63174.27,32.2,-0.0225,1e-05,2.00607]
[1780621688164,102.87,63173.44,32.2,-0.02251,1e-05,2.00691]
[1780621688841,102.88,63150.67,32.2,-0.02284,1e-05,2.03041]
[1780621688959,102.88,63150.67,32.2,-0.02284,1e-05,2.03041]
[1780621689491,102.88,63150.67,32.2,-0.02284,1e-05,2.03041]
[1780621690119,102.88,63146.09,32.2,-0.0229,1e-05,2.03536]
[1780621690611,102.88,63146.09,32.2,-0.0229,1e-05,2.03536]
[1780621695729,102.9,63142.63,32.2,-0.02297,1e-05,2.04024]
[1780621697371,102.9,63143.2,32.2,-0.02297,1e-05,2.04019]
[1780621697481,102.9,63143.2,32.2,-0.02297,1e-05,2.04019]
[1780621697580,102.9,63143.2,32.2,-0.02297,1e-05,2.04019]
[1780621697682,102.91,63143.03,32.2,-0.02298,1e-05,2.04063]
[1780621698023,102.91,63143.03,32.2,-0.02298,1e-05,2.04063]
[1780621698280,102.91,63150.7,32.2,-0.02287,1e-05,2.03279]
[1780621701301,102.92,63141.9,32.2,-0.023,1e-05,2.0426]
[1780621704586,102.93,63129.96,32.2,-0.02319,1e-05,2.05589]
[1780621705674,102.93,63121.22,32.2,-0.02331,1e-05,2.06514]
[1780621706348,102.93,63110.16,32.2,-0.02347,1e-05,2.07658]
[1780621707352,102.94,63096.92,32.2,-0.02367,1e-05,2.09057]
[1780621708042,102.94,63096.92,32.2,-0.02367,1e-05,2.09057]
[1780621710928,102.94,63087.35,32.2,-0.02381,1e-05,2.10093]
[1780621711381,102.95,63097.65,32.2,-0.02364,1e-05,2.08778]
[1780621716419,102.96,63096.11,32.2,-0.02367,1e-05,2.09029]
[1780621718400,102.96,63089.53,32.2,-0.02377,1e-05,2.09751]
[1780621718812,102.96,63077.04,32.2,-0.02396,1e-05,2.11075]
[1780621722467,102.97,63093.42,32.2,-0.02372,1e-05,2.09401]
[1780621727515,102.98,63097.55,32.2,-0.02368,1e-05,2.09074]
[1780621729886,102.99,63098.27,32.2,-0.02367,1e-05,2.09017]
[1780621734625,103.0,63086.91,32.2,-0.02384,1e-05,2.10285]
[1780621734793,103.0,63086.91,32.2,-0.02384,1e-05,2.10285]
[1780621735955,103.0,63062.49,32.2,-0.02421,1e-05,2.12882]
[1780621736601,103.0,63062.49,32.2,-0.02421,1e-05,2.12882]
[1780621738012,103.0,63053.76,32.2,-0.02434,1e-05,2.13826]
[1780621739626,103.0,63054.45,32.2,-0.02433,1e-05,2.13762]
[1780621740176,103.01,63059.52,32.2,-0.02426,1e-05,2.13235]
[1780621740853,103.01,63059.52,32.2,-0.02426,1e-05,2.13235]
[1780621741658,103.01,63064.04,32.2,-0.02419,1e-05,2.12767]
[1780621741691,103.01,63055.45,32.2,-0.02432,1e-05,2.13687]
[1780621742621,103.01,63064.17,32.2,-0.02419,1e-05,2.12774]
[1780621743023,103.01,63064.17,32.2,-0.02419,1e-05,2.12774]
[1780621744963,103.01,63062.61,32.2,-0.02422,1e-05,2.1295]
[1780621745163,103.01,63057.03,32.2,-0.0243,1e-05,2.13551]
[1780621747947,103.01,63065.65,32.2,-0.02417,1e-05,2.1266]
[1780621748744,103.02,63067.22,32.2,-0.02415,1e-05,2.12505]
[1780621754703,103.03,63069.37,32.2,-0.02413,1e-05,2.12364]
[1780621759269,103.03,63073.06,32.2,-0.02409,1e-05,2.12021]
[1780621759738,103.03,63084.12,32.2,-0.02392,1e-05,2.10871]
[1780621761197,103.04,63089.13,32.2,-0.02385,1e-05,2.10361]
[1780621764197,103.04,63082.24,32.2,-0.02396,1e-05,2.11127]
[1780621769814,103.05,63085.53,32.2,-0.02392,1e-05,2.10864]
[1780621771828,103.06,63094.04,32.2,-0.02377,1e-05,2.09732]
[1780621774849,103.06,63085.57,32.2,-0.0239,1e-05,2.10667]
[1780621779885,103.07,63086.3,32.2,-0.0239,1e-05,2.10664]
[1780621782914,103.08,63095.86,32.2,-0.02377,1e-05,2.09709]
[1780621783767,103.08,63095.86,32.2,-0.02377,1e-05,2.09709]
[1780621785329,103.08,63108.04,32.2,-0.0236,1e-05,2.08476]
[1780621786919,103.08,63110.74,32.2,-0.02356,1e-05,2.08214]
[1780621786972,103.08,63110.74,32.2,-0.02356,1e-05,2.08214]
[1780621787258,103.09,63111.96,32.2,-0.02355,1e-05,2.08107]
[1780621787516,103.09,63111.96,32.2,-0.02355,1e-05,2.08107]
[1780621788846,103.09,63118.99,32.2,-0.02345,1e-05,2.07398]
[1780621792405,103.1,63129.13,32.2,-0.02332,1e-05,2.06439]
[1780621795307,103.11,63139.36,32.2,-0.02318,1e-05,2.05456]
[1780621798553,103.12,63145.94,32.2,-0.0231,1e-05,2.04854]
[1780621803831,103.13,63146.57,32.2,-0.0231,1e-05,2.04891]
[1780621803936,103.14,63160.42,32.2,-0.02291,1e-05,2.03528]
[1780621807117,103.15,63151.5,32.2,-0.02305,1e-05,2.04518]
[1780621812175,103.17,63153.85,32.2,-0.02303,1e-05,2.04406]
[1780621814189,103.17,63162.51,32.2,-0.02292,1e-05,2.03575]
[1780621819225,103.19,63155.77,32.2,-0.02303,1e-05,2.044]
[1780621820783,103.19,63155.77,32.2,-0.02303,1e-05,2.044]
[1780621820884,103.2,63146.25,32.2,-0.02317,1e-05,2.05425]
[1780621821448,103.2,63146.25,32.2,-0.02317,1e-05,2.05425]
[1780621821450,103.2,63144.46,32.2,-0.0232,1e-05,2.05608]
[1780621823911,103.2,63141.51,32.2,-0.02324,1e-05,2.05908]
[1780621823946,103.2,63121.51,32.2,-0.02353,1e-05,2.07995]
[1780621824781,103.2,63121.51,32.2,-0.02353,1e-05,2.07995]
[1780621824906,103.2,63121.51,32.2,-0.02353,1e-05,2.07995]
[1780621824915,103.2,63110.72,32.2,-0.02369,1e-05,2.09135]
[1780621825466,103.2,63092.92,32.2,-0.02394,1e-05,2.10992]
[1780621826525,103.2,63092.92,32.2,-0.02394,1e-05,2.10992]
[1780621827086,103.2,63092.92,32.2,-0.02394,1e-05,2.10992]
[1780621827843,103.21,63080.08,32.2,-0.02414,1e-05,2.12385]
[1780621828588,103.21,63080.08,32.2,-0.02414,1e-05,2.12385]
[1780621830055,103.21,63072.68,32.2,-0.02425,1e-05,2.13176]
[1780621830791,103.21,63068.42,32.2,-0.02432,1e-05,2.13646]
[1780621831318,103.21,63075.64,32.2,-0.02418,1e-05,2.12619]
[1780621833968,103.22,63084.47,32.2,-0.02405,1e-05,2.11713]
[1780621839377,103.23,63086.06,32.2,-0.02404,1e-05,2.1162]
[1780621844845,103.23,63085.58,32.2,-0.02405,1e-05,2.11723]
[1780621850720,103.24,63082.06,32.2,-0.02412,1e-05,2.12168]
[1780621851471,103.25,63094.7,32.2,-0.02393,1e-05,2.10867]
[1780621852478,103.25,63083.82,32.2,-0.0241,1e-05,2.12022]
[1780621857513,103.26,63089.03,32.2,-0.02403,1e-05,2.1154]
[1780621862548,103.27,63082.03,32.2,-0.02414,1e-05,2.1234]
[1780621865149,103.27,63100.98,32.2,-0.02387,1e-05,2.10379]
[1780621870563,103.28,63102.33,32.2,-0.02386,1e-05,2.10313]
[1780621870684,103.28,63102.33,32.2,-0.02386,1e-05,2.10313]
[1780621872061,103.28,63129.21,32.2,-0.02347,1e-05,2.07553]
[1780621873011,103.29,63139.27,32.2,-0.02333,1e-05,2.06536]
[1780621873535,103.29,63139.27,32.2,-0.02333,1e-05,2.06536]
[1780621874470,103.29,63132.77,32.2,-0.02343,1e-05,2.07228]
[1780621874986,103.29,63124.3,32.2,-0.02355,1e-05,2.08124]
[1780621880278,103.31,63125.64,32.2,-0.02355,1e-05,2.081]
[1780621885718,103.32,63119.91,32.2,-0.02364,1e-05,2.08788]
[1780621887733,103.32,63107.51,32.2,-0.02383,1e-05,2.10113]
[1780621889179,103.32,63107.51,32.2,-0.02383,1e-05,2.10113]
[1780621889953,103.33,63099.56,32.2,-0.02395,1e-05,2.10976]
[1780621895366,103.34,63094.43,32.2,-0.024,1e-05,2.11307]
[1780621904099,103.35,63107.2,32.2,-0.02383,1e-05,2.10083]
[1780621904852,103.35,63116.35,32.2,-0.0237,1e-05,2.09161]
[1780621909887,103.36,63109.98,32.2,-0.02381,1e-05,2.09907]
[1780621914925,103.37,63107.51,32.2,-0.02385,1e-05,2.10242]
[1780621919961,103.39,63112.78,32.2,-0.02379,1e-05,2.09787]
[1780621924210,103.39,63122.57,32.2,-0.02366,1e-05,2.08833]
[1780621930044,103.41,63125.19,32.2,-0.02363,1e-05,2.08648]
[1780621932160,103.41,63139.39,32.2,-0.02343,1e-05,2.07234]
[1780621933412,103.42,63143.11,32.2,-0.02338,1e-05,2.06871]
[1780621939106,103.43,63142.84,32.2,-0.0234,1e-05,2.07025]
[1780621943861,103.44,63147.37,32.2,-0.02335,1e-05,2.06641]
[1780621949176,103.46,63145.3,32.2,-0.0234,1e-05,2.06976]
[1780621953205,103.47,63152.01,32.2,-0.02328,1e-05,2.06102]
[1780621957269,103.48,63160.48,32.2,-0.02318,1e-05,2.05325]
[1780621962274,103.5,63164.65,32.2,-0.02313,1e-05,2.05019]
[1780621967309,103.51,63169.49,32.2,-0.02308,1e-05,2.04651]
[1780621972777,103.53,63169.96,32.2,-0.02309,1e-05,2.04704]
[1780621973188,103.53,63177.52,32.2,-0.02298,1e-05,2.03959]
[1780621974035,103.53,63177.52,32.2,-0.02298,1e-05,2.03959]
[1780621974309,103.53,63177.52,32.2,-0.02298,1e-05,2.03959]
[1780621974127,103.53,63206.72,32.2,-0.02258,1e-05,2.01004]
[1780621974372,103.53,63206.72,32.2,-0.02258,1e-05,2.01004]
[1780621974508,103.53,63206.72,32.2,-0.02258,1e-05,2.01004]
[1780621975124,103.53,63206.72,32.2,-0.02258,1e-05,2.01004]
[1780621975166,103.53,63206.72,32.2,-0.02258,1e-05,2.01004]
[1780621976020,103.53,63212.7,32.2,-0.0225,1e-05,2.00408]
[1780621976202,103.53,63212.7,32.2,-0.0225,1e-05,2.00408]
[1780621977561,103.53,63209.63,32.2,-0.02254,1e-05,2.00728]
[1780621978221,103.53,63219.75,32.2,-0.0224,1e-05,1.99718]
[1780621978403,103.53,63219.75,32.2,-0.0224,1e-05,1.99718]
[1780621984455,103.54,63207.2,32.2,-0.02258,1e-05,2.01019]
[1780621984684,103.54,63207.2,32.2,-0.02258,1e-05,2.01019]
[1780621986040,103.54,63203.29,32.2,-0.02263,1e-05,2.01417]
[1780621986142,103.54,63202.14,32.2,-0.02265,1e-05,2.01537]
[1780621986734,103.54,63202.14,32.2,-0.02265,1e-05,2.01537]
[1780621986849,103.54,63202.14,32.2,-0.02265,1e-05,2.01537]
[1780621986941,103.54,63202.45,32.2,-0.02265,1e-05,2.0151]
[1780621992502,103.54,63201.39,32.2,-0.02266,1e-05,2.01638]
[1780621996287,103.54,63201.06,32.2,-0.02267,1e-05,2.01678]
[1780621996364,103.55,63194.53,32.2,-0.02276,1e-05,2.02343]
[1780622000558,103.56,63186.08,32.2,-0.02289,1e-05,2.03308]
[1780622005593,103.58,63182.9,32.2,-0.02296,1e-05,2.03761]
[1780622008638,103.59,63174.13,32.2,-0.02309,1e-05,2.04731]
[1780622013663,103.6,63165.69,32.2,-0.0232,1e-05,2.05439]
[1780622018698,103.62,63173.96,32.2,-0.02309,1e-05,2.04709]
[1780622021154,103.62,63174.63,32.2,-0.02309,1e-05,2.04665]
[1780622021175,103.62,63180.01,32.2,-0.02302,1e-05,2.04141]
[1780622021720,103.63,63189.7,32.2,-0.02288,1e-05,2.03182]
[1780622022712,103.63,63189.7,32.2,-0.02288,1e-05,2.03182]
[1780622022727,103.63,63197.1,32.2,-0.02278,1e-05,2.02433]
[1780622024126,103.63,63197.1,32.2,-0.02278,1e-05,2.02433]
[1780622024181,103.63,63198.89,32.2,-0.02276,1e-05,2.0228]
[1780622027325,103.63,63195.67,32.2,-0.02281,1e-05,2.02636]
[1780622027329,103.63,63195.78,32.2,-0.02281,1e-05,2.02627]
[1780622029346,103.63,63195.13,32.2,-0.02282,1e-05,2.02693]
[1780622029890,103.64,63198.74,32.2,-0.02277,1e-05,2.02355]
[1780622030556,103.64,63194.17,32.2,-0.02284,1e-05,2.02846]
[1780622030783,103.65,63193.49,32.2,-0.02285,1e-05,2.02942]
[1780622035829,103.65,63195.39,32.2,-0.02282,1e-05,2.02752]
[1780622037450,103.65,63198.73,32.2,-0.02278,1e-05,2.02415]
[1780622041684,103.65,63207.83,32.2,-0.02265,1e-05,2.01507]
[1780622041874,103.65,63221.34,32.2,-0.02247,1e-05,2.00154]
[1780622046205,103.65,63210.89,32.2,-0.02261,1e-05,2.01227]
[1780622051956,103.65,63204.95,32.2,-0.0227,1e-05,2.01848]
[1780622053090,103.65,63220.05,32.2,-0.02249,1e-05,2.00332]
[1780622053436,103.65,63220.05,32.2,-0.02249,1e-05,2.00332]
[1780622053968,103.66,63229.2,32.2,-0.02237,1e-05,1.9947]
[1780622056142,103.66,63220.3,32.2,-0.02249,1e-05,2.00338]
[1780622057996,103.64,63233.05,32.2,-0.0223,1e-05,1.98943]
[1780622063441,103.64,63230.86,32.2,-0.02232,1e-05,1.9911]
[1780622063469,103.64,63230.86,32.2,-0.02232,1e-05,1.9911]
[1780622068222,103.64,63240.25,32.2,-0.0222,1e-05,1.98225]
[1780622069083,103.64,63241.34,32.2,-0.02219,1e-05,1.98123]
[1780622071961,103.63,63248.77,32.2,-0.02204,1e-05,1.97008]
[1780622079162,103.61,63252.4,32.2,-0.02197,1e-05,1.96491]
[1780622084150,103.58,63254.44,32.2,-0.02192,1e-05,1.96106]
[1780622084320,103.58,63254.44,32.2,-0.02192,1e-05,1.96106]
[1780622090243,103.55,63257.9,32.2,-0.02184,1e-05,1.9553]
[1780622093066,103.55,63260.79,32.2,-0.0218,1e-05,1.95231]
[1780622093268,103.55,63271.51,32.2,-0.02166,1e-05,1.94172]
[1780622094275,103.55,63281.92,32.2,-0.02152,1e-05,1.93147]
[1780622096198,103.55,63289.42,32.2,-0.02142,1e-05,1.92412]
[1780622099619,103.54,63293.62,32.2,-0.02136,1e-05,1.91963]
[1780622100965,103.54,63293.87,32.2,-0.02136,1e-05,1.91938]
[1780622102339,103.54,63269.13,32.2,-0.02168,1e-05,1.94352]
[1780622103480,103.54,63269.13,32.2,-0.02168,1e-05,1.94352]
[1780622103351,103.54,63243.3,32.2,-0.02203,1e-05,1.96897]
[1780622105480,103.54,63259.7,32.2,-0.02181,1e-05,1.95272]
[1780622106377,103.54,63276.18,32.2,-0.02159,1e-05,1.93647]
[1780622108401,103.54,63251.94,32.2,-0.02191,1e-05,1.96015]
[1780622108856,103.54,63251.94,32.2,-0.02191,1e-05,1.96015]
[1780622109423,103.54,63251.94,32.2,-0.02191,1e-05,1.96015]
[1780622109462,103.54,63232.27,32.2,-0.02218,1e-05,1.97957]
[1780622110559,103.53,63226.63,32.2,-0.02225,1e-05,1.98507]
[1780622112184,103.53,63226.81,32.2,-0.02225,1e-05,1.98477]
[1780622112435,103.53,63237.58,32.2,-0.0221,1e-05,1.97393]
[1780622113442,103.53,63246.53,32.2,-0.02198,1e-05,1.96496]
[1780622116464,103.53,63237.73,32.2,-0.02209,1e-05,1.97342]
[1780622120001,103.52,63235.93,32.2,-0.02211,1e-05,1.97489]
[1780622125536,103.51,63235.59,32.2,-0.02211,1e-05,1.97456]
[1780622129178,103.51,63223.92,32.2,-0.02226,1e-05,1.98571]
[1780622130098,103.51,63223.92,32.2,-0.02226,1e-05,1.98571]
[1780622137442,103.5,63222.6,32.2,-0.02224,1e-05,1.98369]
[1780622137466,103.5,63222.6,32.2,-0.02224,1e-05,1.98369]
[1780622138622,103.49,63207.77,32.2,-0.02244,1e-05,1.99815]
[1780622141643,103.49,63194.85,32.2,-0.02261,1e-05,2.01071]
[1780622145671,103.48,63206.84,32.2,-0.02244,1e-05,1.99805]
[1780622148450,103.47,63220.02,32.2,-0.02225,1e-05,1.9845]
[1780622149083,103.47,63220.02,32.2,-0.02225,1e-05,1.9845]
[1780622149295,103.47,63236.87,32.2,-0.02202,1e-05,1.96774]
[1780622149713,103.47,63252.9,32.2,-0.02181,1e-05,1.95181]
[1780622152774,103.47,63254.61,32.2,-0.02178,1e-05,1.95001]
[1780622153024,103.47,63254.61,32.2,-0.02178,1e-05,1.95001]
[1780622153706,103.47,63252.4,32.2,-0.02181,1e-05,1.95213]
[1780622155957,103.47,63240.75,32.2,-0.02197,1e-05,1.9635]
[1780622157785,103.47,63228.83,32.2,-0.02213,1e-05,1.97533]
[1780622161316,103.47,63227.81,32.2,-0.02214,1e-05,1.97616]
[1780622161826,103.46,63212.48,32.2,-0.02235,1e-05,1.99124]
[1780622164020,103.46,63203.45,32.2,-0.02247,1e-05,1.99993]
[1780622164622,103.46,63203.45,32.2,-0.02247,1e-05,1.99993]
[1780622165384,103.46,63199.8,32.2,-0.02252,1e-05,2.00366]
[1780622166190,103.46,63199.8,32.2,-0.02252,1e-05,2.00366]
[1780622166218,103.46,63190.22,32.2,-0.02265,1e-05,2.01336]
[1780622168605,103.46,63189.48,32.2,-0.02266,1e-05,2.01414]
[1780622169367,103.46,63194.18,32.2,-0.02259,1e-05,2.00929]
[1780622174919,103.45,63191.94,32.2,-0.02262,1e-05,2.01074]
[1780622180333,103.44,63194.01,32.2,-0.02258,1e-05,2.00816]
[1780622180962,103.44,63181.94,32.2,-0.02274,1e-05,2.02008]
[1780622186569,103.43,63175.48,32.2,-0.02283,1e-05,2.02599]
[1780622193384,103.42,63178.08,32.2,-0.02275,1e-05,2.0196]
[1780622194053,103.41,63196.39,32.2,-0.02249,1e-05,2.00098]
[1780622198082,103.41,63209.33,32.2,-0.0223,1e-05,1.98743]
[1780622201520,103.4,63197.75,32.2,-0.02246,1e-05,1.99875]
[1780622202113,103.4,63208.59,32.2,-0.02231,1e-05,1.98778]
[1780622203450,103.4,63223.34,32.2,-0.02211,1e-05,1.97298]
[1780622209248,103.4,63222.4,32.2,-0.02211,1e-05,1.97358]
[1780622212972,103.39,63228.31,32.2,-0.02203,1e-05,1.96748]
[1780622213244,103.39,63240.48,32.2,-0.02187,1e-05,1.95543]
[1780622214211,103.39,63240.48,32.2,-0.02187,1e-05,1.95543]
[1780622214841,103.39,63243.9,32.2,-0.02182,1e-05,1.95194]
[1780622216232,103.39,63253.44,32.2,-0.02169,1e-05,1.94243]
[1780622217842,103.39,63256.54,32.2,-0.02165,1e-05,1.93934]
[1780622218732,103.39,63264.25,32.2,-0.02154,1e-05,1.93175]
[1780622219270,103.39,63264.25,32.2,-0.02154,1e-05,1.93175]
[1780622219806,103.39,63266.58,32.2,-0.02151,1e-05,1.92945]
[1780622220547,103.39,63266.58,32.2,-0.02151,1e-05,1.92945]
[1780622220865,103.39,63264.23,32.2,-0.02154,1e-05,1.93173]
[1780622221410,103.39,63264.23,32.2,-0.02154,1e-05,1.93173]
[1780622221470,103.39,63264.23,32.2,-0.02154,1e-05,1.93173]
[1780622221588,103.39,63264.23,32.2,-0.02154,1e-05,1.93173]
[1780622221875,103.39,63265.53,32.2,-0.02153,1e-05,1.93043]
[1780622222423,103.39,63265.53,32.2,-0.02153,1e-05,1.93043]
[1780622223378,103.39,63240.73,32.2,-0.02186,1e-05,1.95476]
[1780622224299,103.39,63228.42,32.2,-0.02202,1e-05,1.96687]
[1780622229334,103.38,63237.3,32.2,-0.0219,1e-05,1.95768]
[1780622231510,103.38,63257.92,32.2,-0.02162,1e-05,1.93725]
[1780622231853,103.38,63257.92,32.2,-0.02162,1e-05,1.93725]
[1780622232040,103.38,63257.92,32.2,-0.02162,1e-05,1.93725]
[1780622232619,103.38,63277.95,32.2,-0.02135,1e-05,1.91765]
[1780622233514,103.38,63277.95,32.2,-0.02135,1e-05,1.91765]
[1780622234534,103.38,63285.04,32.2,-0.02126,1e-05,1.91076]
[1780622235041,103.38,63282.45,32.2,-0.02129,1e-05,1.91329]
[1780622237508,103.38,63270.13,32.2,-0.02146,1e-05,1.92529]
[1780622240602,103.38,63260.32,32.2,-0.02159,1e-05,1.93484]
[1780622243652,103.38,63269.2,32.2,-0.02147,1e-05,1.92608]
[1780622249477,103.38,63268.25,32.2,-0.02148,1e-05,1.92692]
[1780622253505,103.38,63278.39,32.2,-0.02132,1e-05,1.9144]
[1780622256526,103.38,63287.06,32.2,-0.0212,1e-05,1.90603]
[1780622258739,103.38,63286.26,32.2,-0.02121,1e-05,1.90684]
[1780622259734,103.38,63285.71,32.2,-0.02122,1e-05,1.90739]
[1780622259939,103.38,63285.71,32.2,-0.02122,1e-05,1.90739]
[1780622260554,103.38,63298.45,32.2,-0.02105,1e-05,1.8951]
[1780622265589,103.38,63299.11,32.2,-0.02105,1e-05,1.89469]
[1780622270624,103.38,63305.89,32.2,-0.02096,1e-05,1.8884]
[1780622271784,103.38,63307.32,32.2,-0.02095,1e-05,1.88707]
[1780622274885,103.39,63320.17,32.2,-0.02078,1e-05,1.87493]
[1780622279689,103.39,63335.86,32.2,-0.02059,1e-05,1.86036]
[1780622281111,103.39,63341.61,32.2,-0.02051,1e-05,1.855]
[1780622281407,103.39,63341.61,32.2,-0.02051,1e-05,1.855]
[1780622281510,103.39,63341.61,32.2,-0.02051,1e-05,1.85511]
[1780622282211,103.39,63341.61,32.2,-0.02051,1e-05,1.85511]
[1780622282326,103.39,63341.61,32.2,-0.02051,1e-05,1.85511]
[1780622283030,103.39,63349.06,32.2,-0.02042,1e-05,1.84805]
[1780622283045,103.39,63356.26,32.2,-0.02033,1e-05,1.84108]
[1780622283830,103.39,63356.26,32.2,-0.02033,1e-05,1.84108]
[1780622283911,103.37,63353.01,32.2,-0.02035,1e-05,1.84249]
[1780622287107,103.36,63353.94,32.2,-0.02033,1e-05,1.84127]
[1780622287385,103.36,63353.94,32.2,-0.02033,1e-05,1.84127]
[1780622287455,103.36,63353.15,32.2,-0.02034,1e-05,1.84168]
[1780622287828,103.36,63353.15,32.2,-0.02034,1e-05,1.84168]
[1780622288532,103.36,63343.07,32.2,-0.02046,1e-05,1.85109]
[1780622289056,103.36,63343.07,32.2,-0.02046,1e-05,1.85109]
[1780622290600,103.36,63345.96,32.2,-0.02042,1e-05,1.84835]
[1780622292691,103.34,63353.06,32.2,-0.02032,1e-05,1.84066]
[1780622292651,103.34,63335.53,32.2,-0.02054,1e-05,1.85712]
[1780622292782,103.34,63335.53,32.2,-0.02054,1e-05,1.85712]
[1780622293460,103.34,63335.53,32.2,-0.02054,1e-05,1.85712]
[1780622294937,103.34,63332.28,32.2,-0.02059,1e-05,1.86031]
[1780622302104,103.35,63326.06,32.2,-0.02067,1e-05,1.86649]
[1780622302851,103.35,63313.04,32.2,-0.02084,1e-05,1.87911]
[1780622305047,103.35,63327.53,32.2,-0.02065,1e-05,1.8654]
[1780622308896,103.36,63338.2,32.2,-0.02052,1e-05,1.85562]
[1780622311917,103.36,63346.2,32.2,-0.0204,1e-05,1.84581]
[1780622317012,103.37,63345.57,32.2,-0.02041,1e-05,1.84687]
[1780622319978,103.37,63332.01,32.2,-0.02059,1e-05,1.86019]
[1780622321992,103.38,63320.34,32.2,-0.02074,1e-05,1.87151]
[1780622326106,103.38,63329.19,32.2,-0.02063,1e-05,1.86338]
[1780622327372,103.38,63329.19,32.2,-0.02063,1e-05,1.86338]
[1780622327426,103.38,63340.47,32.2,-0.02049,1e-05,1.85281]
[1780622331270,103.39,63346.55,32.2,-0.02042,1e-05,1.84727]
[1780622341146,103.4,63350.58,32.2,-0.02038,1e-05,1.8447]
[1780622342880,103.4,63350.58,32.2,-0.02038,1e-05,1.8447]
[1780622343567,103.4,63350.58,32.2,-0.02038,1e-05,1.8447]
[1780622342764,103.4,63334.4,32.2,-0.02059,1e-05,1.86015]
[1780622344246,103.4,63321.77,32.2,-0.02075,1e-05,1.87218]
[1780622347632,103.41,63323.13,32.2,-0.02074,1e-05,1.87101]
[1780622347975,103.41,63333.97,32.2,-0.0206,1e-05,1.86075]
[1780622350217,103.41,63339.2,32.2,-0.02053,1e-05,1.85586]
[1780622354337,103.41,63322.87,32.2,-0.02075,1e-05,1.87187]
[1780622359382,103.42,63313.97,32.2,-0.02087,1e-05,1.88075]
[1780622364522,103.42,63307.81,32.2,-0.02095,1e-05,1.88696]
[1780622364785,103.42,63307.81,32.2,-0.02095,1e-05,1.88696]
[1780622365428,103.42,63294.67,32.2,-0.02112,1e-05,1.8997]
[1780622367445,103.43,63304.85,32.2,-0.02099,1e-05,1.88995]
[1780622372481,103.43,63302.02,32.2,-0.021,1e-05,1.89031]
[1780622374989,103.43,63295.52,32.2,-0.02109,1e-05,1.89661]
[1780622375141,103.43,63278.48,32.2,-0.02131,1e-05,1.91314]
[1780622376052,103.43,63278.48,32.2,-0.02131,1e-05,1.91314]
[1780622376094,103.43,63269.39,32.2,-0.02143,1e-05,1.92198]
[1780622378236,103.43,63271.91,32.2,-0.0214,1e-05,1.9195]
[1780622378604,103.43,63271.91,32.2,-0.0214,1e-05,1.9195]
[1780622379921,103.43,63275.51,32.2,-0.02135,1e-05,1.91599]
[1780622381271,103.43,63279.6,32.2,-0.0213,1e-05,1.912]
[1780622383282,103.43,63288.71,32.2,-0.02118,1e-05,1.90319]
[1780622385303,103.43,63287.61,32.2,-0.02119,1e-05,1.90429]
[1780622387592,103.43,63271.29,32.2,-0.02141,1e-05,1.92015]
[1780622392757,103.43,63274.18,32.2,-0.02137,1e-05,1.91728]
[1780622395213,103.43,63272.88,32.2,-0.02139,1e-05,1.91851]
[1780622395790,103.43,63282.44,32.2,-0.02126,1e-05,1.90922]
[1780622400729,103.43,63285.67,32.2,-0.02122,1e-05,1.90615]
[1780622401436,103.43,63285.42,32.2,-0.02122,1e-05,1.9064]
[1780622401788,103.43,63285.42,32.2,-0.02122,1e-05,1.9064]
[1780622402704,103.43,63273.54,32.2,-0.02138,1e-05,1.91795]
[1780622407873,103.43,63267.5,32.2,-0.02146,1e-05,1.92379]
[1780622408419,103.43,63267.23,32.2,-0.02146,1e-05,1.92404]
[1780622408752,103.43,63252.84,32.2,-0.02165,1e-05,1.9381]
[1780622409695,103.43,63252.84,32.2,-0.02165,1e-05,1.9381]
[1780622410107,103.43,63252.84,32.2,-0.02165,1e-05,1.9381]
[1780622410261,103.43,63248.81,32.2,-0.02171,1e-05,1.94202]
[1780622413787,103.43,63236.8,32.2,-0.02187,1e-05,1.95367]
[1780622415837,103.42,63231.3,32.2,-0.02193,1e-05,1.95841]
[1780622421848,103.38,63225.42,32.2,-0.02198,1e-05,1.96169]
[1780622423862,103.37,63234.7,32.2,-0.02184,1e-05,1.95154]
[1780622428897,103.36,63227.46,32.2,-0.02193,1e-05,1.95814]
[1780622431920,103.36,63244.11,32.2,-0.02168,1e-05,1.93899]
[1780622433935,103.36,63255.22,32.2,-0.02153,1e-05,1.92809]
[1780622435186,103.36,63255.22,32.2,-0.02153,1e-05,1.92809]
[1780622435424,103.36,63255.71,32.2,-0.02152,1e-05,1.92762]
[1780622435580,103.36,63255.71,32.2,-0.02152,1e-05,1.92762]
[1780622438974,103.36,63265.81,32.2,-0.02139,1e-05,1.91769]
[1780622444019,103.36,63253.12,32.2,-0.02155,1e-05,1.93007]
[1780622449049,103.36,63244.64,32.2,-0.02167,1e-05,1.93823]
[1780622449556,103.36,63244.64,32.2,-0.02167,1e-05,1.93823]
[1780622450055,103.36,63235.09,32.2,-0.02179,1e-05,1.94758]
[1780622453524,103.36,63227.75,32.2,-0.02189,1e-05,1.95475]
[1780622454211,103.36,63227.75,32.2,-0.02189,1e-05,1.95475]
[1780622456805,103.35,63234.29,32.2,-0.0218,1e-05,1.94821]
[1780622457986,103.35,63234.52,32.2,-0.0218,1e-05,1.94797]
[1780622462450,103.35,63228.73,32.2,-0.02187,1e-05,1.95352]
[1780622463632,103.35,63232.5,32.2,-0.02182,1e-05,1.94977]
[1780622465513,103.35,63244.88,32.2,-0.02166,1e-05,1.93752]
[1780622466216,103.35,63257.94,32.2,-0.02148,1e-05,1.92469]
[1780622467046,103.35,63257.94,32.2,-0.02148,1e-05,1.92469]
[1780622467222,103.35,63271.79,32.2,-0.0213,1e-05,1.91119]
[1780622467505,103.35,63271.79,32.2,-0.0213,1e-05,1.91119]
[1780622467754,103.35,63271.79,32.2,-0.0213,1e-05,1.91119]
[1780622468148,103.35,63271.79,32.2,-0.0213,1e-05,1.91119]
[1780622468294,103.35,63274.25,32.2,-0.02127,1e-05,1.90881]
[1780622471466,103.35,63275.19,32.2,-0.02125,1e-05,1.90796]
[1780622471819,103.35,63275.19,32.2,-0.02125,1e-05,1.90796]
[1780622471931,103.35,63275.19,32.2,-0.02125,1e-05,1.90796]
[1780622477292,103.35,63267.81,32.2,-0.02135,1e-05,1.91526]
[1780622480832,103.35,63262.88,32.2,-0.02142,1e-05,1.92007]
[1780622485976,103.35,63255.62,32.2,-0.02151,1e-05,1.92707]
[1780622486003,103.35,63255.62,32.2,-0.02151,1e-05,1.92707]
[1780622487365,103.35,63235.6,32.2,-0.02178,1e-05,1.94668]
[1780622492400,103.35,63226.24,32.2,-0.02188,1e-05,1.95304]
[1780622497433,103.34,63229.49,32.2,-0.02182,1e-05,1.94899]
[1780622502479,103.33,63239.44,32.2,-0.02168,1e-05,1.9389]
[1780622507514,103.33,63236.66,32.2,-0.02172,1e-05,1.94146]
[1780622512549,103.33,63236.73,32.2,-0.02172,1e-05,1.94121]
[1780622515226,103.33,63248.8,32.2,-0.02155,1e-05,1.92924]
[1780622520607,103.32,63240.41,32.2,-0.02166,1e-05,1.93732]
[1780622521613,103.32,63227.35,32.2,-0.02184,1e-05,1.95018]
[1780622522738,103.32,63216.37,32.2,-0.02199,1e-05,1.96101]
[1780622523647,103.32,63216.37,32.2,-0.02199,1e-05,1.96101]
[1780622523724,103.31,63206.85,32.2,-0.0221,1e-05,1.96963]
[1780622525722,103.31,63210.29,32.2,-0.02206,1e-05,1.96621]
[1780622531948,103.25,63208.22,32.2,-0.02203,1e-05,1.96384]
[1780622533145,103.24,63206.46,32.2,-0.02204,1e-05,1.96479]
[1780622533164,103.24,63191.65,32.2,-0.02224,1e-05,1.97956]
[1780622534141,103.24,63191.65,32.2,-0.02224,1e-05,1.97956]
[1780622534237,103.24,63178.16,32.2,-0.02243,1e-05,1.99308]
[1780622535730,103.24,63168.61,32.2,-0.02256,1e-05,2.00264]
[1780622537884,103.24,63153.65,32.2,-0.02277,1e-05,2.01778]
[1780622539385,103.24,63153.65,32.2,-0.02277,1e-05,2.01778]
[1780622541774,103.22,63139.46,32.2,-0.02295,1e-05,2.03048]
[1780622543648,103.22,63138.85,32.2,-0.02295,1e-05,2.03094]
[1780622543788,103.21,63132.51,32.2,-0.02304,1e-05,2.03725]
[1780622547988,103.21,63127.64,32.2,-0.02311,1e-05,2.04221]
[1780622548084,103.21,63118.13,32.2,-0.02324,1e-05,2.05195]
[1780622549043,103.21,63118.13,32.2,-0.02324,1e-05,2.05195]
[1780622549133,103.21,63108.97,32.2,-0.02337,1e-05,2.06136]
[1780622555347,103.21,63104.31,32.2,-0.02341,1e-05,2.06324]
[1780622560912,103.21,63108.39,32.2,-0.02335,1e-05,2.05872]
[1780622562737,103.21,63114.83,32.2,-0.02325,1e-05,2.05205]
[1780622562928,103.21,63124.35,32.2,-0.02312,1e-05,2.04225]
[1780622567964,103.21,63116.32,32.2,-0.02323,1e-05,2.05047]
[1780622569216,103.21,63116.32,32.2,-0.02323,1e-05,2.05047]
[1780622578034,103.2,63114.63,32.2,-0.02325,1e-05,2.05198]
[1780622581060,103.2,63104.68,32.2,-0.02339,1e-05,2.06217]
[1780622582333,103.2,63104.68,32.2,-0.02339,1e-05,2.06217]
[1780622582345,103.2,63088.13,32.2,-0.02363,1e-05,2.07928]
[1780622583454,103.2,63088.13,32.2,-0.02363,1e-05,2.07928]
[1780622583633,103.2,63083.74,32.2,-0.0237,1e-05,2.0838]
[1780622584362,103.2,63083.74,32.2,-0.0237,1e-05,2.0838]
[1780622586702,103.2,63089.12,32.2,-0.02362,1e-05,2.07825]
[1780622589860,103.2,63099.83,32.2,-0.02346,1e-05,2.06695]
[1780622590293,103.2,63111.54,32.2,-0.02329,1e-05,2.05481]
[1780622590639,103.2,63111.54,32.2,-0.02329,1e-05,2.05481]
[1780622592279,103.2,63119.05,32.2,-0.02318,1e-05,2.04704]
[1780622598187,103.2,63118.7,32.2,-0.02319,1e-05,2.04731]
[1780622599370,103.2,63108.44,32.2,-0.02333,1e-05,2.05784]
[1780622601210,103.2,63099.63,32.2,-0.02346,1e-05,2.0669]
[1780622604231,103.19,63081.63,32.2,-0.02372,1e-05,2.08545]
[1780622605117,103.19,63081.63,32.2,-0.02372,1e-05,2.08545]
[1780622605278,103.19,63081.63,32.2,-0.02372,1e-05,2.08545]
[1780622606248,103.19,63091.11,32.2,-0.02358,1e-05,2.07546]
[1780622609269,103.19,63100.81,32.2,-0.02344,1e-05,2.06523]
[1780622610393,103.19,63091.88,32.2,-0.02356,1e-05,2.07438]
[1780622610910,103.19,63091.88,32.2,-0.02356,1e-05,2.07438]
[1780622611055,103.19,63091.88,32.2,-0.02356,1e-05,2.07438]
[1780622611285,103.19,63098.29,32.2,-0.02344,1e-05,2.06502]
[1780622612656,103.19,63102.98,32.2,-0.02338,1e-05,2.06012]
[1780622613299,103.19,63095.52,32.2,-0.02349,1e-05,2.06802]
[1780622614370,103.19,63095.52,32.2,-0.02349,1e-05,2.06802]
[1780622614821,103.19,63092.91,32.2,-0.02353,1e-05,2.07094]
[1780622617209,103.2,63096.7,32.2,-0.02347,1e-05,2.06723]
[1780622617327,103.2,63104.78,32.2,-0.02336,1e-05,2.05931]
[1780622618066,103.2,63104.78,32.2,-0.02336,1e-05,2.05931]
[1780622618472,103.2,63104.78,32.2,-0.02336,1e-05,2.05931]
[1780622618547,103.2,63114.05,32.2,-0.02323,1e-05,2.05]
[1780622619312,103.2,63114.05,32.2,-0.02323,1e-05,2.05]
[1780622619423,103.2,63128.43,32.2,-0.02303,1e-05,2.03525]
[1780622619827,103.2,63128.43,32.2,-0.02303,1e-05,2.03525]
[1780622619976,103.2,63128.43,32.2,-0.02303,1e-05,2.03525]
[1780622620501,103.2,63139.29,32.2,-0.02288,1e-05,2.02418]
[1780622620669,103.2,63139.29,32.2,-0.02288,1e-05,2.02418]
[1780622623349,103.21,63136.0,32.2,-0.02292,1e-05,2.0276]
[1780622624377,103.21,63125.0,32.2,-0.02308,1e-05,2.03889]
[1780622629412,103.21,63132.29,32.2,-0.02298,1e-05,2.03148]
[1780622632493,103.21,63129.91,32.2,-0.02301,1e-05,2.03395]
[1780622632543,103.21,63142.35,32.2,-0.02284,1e-05,2.02129]
[1780622638411,103.21,63145.48,32.2,-0.02279,1e-05,2.0183]
[1780622638479,103.21,63143.79,32.2,-0.02282,1e-05,2.02006]
[1780622641500,103.21,63153.09,32.2,-0.02268,1e-05,2.01023]
[1780622644534,103.2,63166.4,32.2,-0.02249,1e-05,1.99645]
[1780622645173,103.2,63166.4,32.2,-0.02249,1e-05,1.99645]
[1780622645533,103.2,63190.28,32.2,-0.02216,1e-05,1.97251]
[1780622645941,103.2,63190.28,32.2,-0.02216,1e-05,1.97251]
[1780622648149,103.2,63193.92,32.2,-0.02211,1e-05,1.96869]
[1780622648789,103.2,63193.91,32.2,-0.02211,1e-05,1.96862]
[1780622653844,103.19,63193.88,32.2,-0.02211,1e-05,1.96835]
[1780622655653,103.19,63197.1,32.2,-0.02206,1e-05,1.965]
[1780622656350,103.19,63197.1,32.2,-0.02206,1e-05,1.965]
[1780622657674,103.19,63207.94,32.2,-0.02191,1e-05,1.95411]
[1780622662829,103.19,63211.13,32.2,-0.02187,1e-05,1.95076]
[1780622664184,103.19,63210.05,32.2,-0.02188,1e-05,1.95179]
[1780622666643,103.18,63208.19,32.2,-0.0219,1e-05,1.95345]
[1780622668830,103.18,63211.9,32.2,-0.02185,1e-05,1.94972]
[1780622669228,103.18,63211.9,32.2,-0.02185,1e-05,1.94972]
[1780622673782,103.18,63198.36,32.2,-0.022,1e-05,1.96025]
[1780622673863,103.18,63198.36,32.2,-0.022,1e-05,1.96025]
[1780622677094,103.18,63189.91,32.2,-0.02212,1e-05,1.96845]
[1780622677688,103.18,63182.46,32.2,-0.02222,1e-05,1.9758]
[1780622677782,103.18,63182.46,32.2,-0.02222,1e-05,1.9758]
[1780622678603,103.18,63182.46,32.2,-0.02222,1e-05,1.9758]
[1780622682555,103.17,63196.84,32.2,-0.02202,1e-05,1.96121]
[1780622683072,103.17,63202.35,32.2,-0.02194,1e-05,1.95562]
[1780622683170,103.17,63211.17,32.2,-0.02182,1e-05,1.94688]
[1780622685658,103.17,63205.54,32.2,-0.0219,1e-05,1.95243]
[1780622685864,103.17,63205.54,32.2,-0.0219,1e-05,1.95243]
[1780622692601,103.17,63213.99,32.2,-0.02178,1e-05,1.94402]
[1780622695358,103.17,63207.47,32.2,-0.02187,1e-05,1.95045]
[1780622697749,103.17,63212.7,32.2,-0.0218,1e-05,1.94524]
[1780622697939,103.17,63224.51,32.2,-0.02164,1e-05,1.9336]
[1780622699055,103.17,63224.51,32.2,-0.02164,1e-05,1.9336]
[1780622699232,103.17,63224.51,32.2,-0.02164,1e-05,1.9336]
[1780622699639,103.17,63224.51,32.2,-0.02164,1e-05,1.9336]
[1780622699240,103.17,63233.72,32.2,-0.02152,1e-05,1.92454]
[1780622700247,103.17,63233.72,32.2,-0.02152,1e-05,1.92454]
[1780622700256,103.17,63233.72,32.2,-0.02152,1e-05,1.92454]
[1780622700615,103.17,63233.72,32.2,-0.02152,1e-05,1.92454]
[1780622700640,103.17,63242.62,32.2,-0.0214,1e-05,1.91583]
[1780622701251,103.17,63242.62,32.2,-0.0214,1e-05,1.91583]
[1780622701829,103.17,63240.02,32.2,-0.02143,1e-05,1.91839]
[1780622701877,103.17,63240.02,32.2,-0.02143,1e-05,1.91839]
[1780622701956,103.17,63229.7,32.2,-0.02157,1e-05,1.92851]
[1780622702745,103.17,63229.7,32.2,-0.02157,1e-05,1.92851]
[1780622702972,103.17,63229.7,32.2,-0.02157,1e-05,1.92851]
[1780622703277,103.17,63229.7,32.2,-0.02157,1e-05,1.92851]
[1780622703795,103.17,63236.26,32.2,-0.02148,1e-05,1.92207]
[1780622704252,103.17,63236.26,32.2,-0.02148,1e-05,1.92207]
[1780622704601,103.17,63236.26,32.2,-0.02148,1e-05,1.92207]
[1780622704735,103.17,63241.17,32.2,-0.02142,1e-05,1.91727]
[1780622706090,103.17,63243.0,32.2,-0.02139,1e-05,1.9155]
[1780622707451,103.17,63273.36,32.2,-0.02099,1e-05,1.88608]
[1780622707765,103.17,63273.36,32.2,-0.02099,1e-05,1.88608]
[1780622707777,103.17,63273.36,32.2,-0.02099,1e-05,1.88608]
[1780622708039,103.17,63273.36,32.2,-0.02099,1e-05,1.88608]
[1780622708433,103.17,63273.36,32.2,-0.02099,1e-05,1.88608]
[1780622708447,103.17,63282.34,32.2,-0.02088,1e-05,1.8775]
[1780622709905,103.17,63282.12,32.2,-0.02088,1e-05,1.87779]
[1780622710087,103.17,63282.12,32.2,-0.02088,1e-05,1.87779]
[1780622712656,103.17,63278.04,32.2,-0.02094,1e-05,1.88187]
[1780622712138,103.18,63268.44,32.2,-0.02106,1e-05,1.89121]
[1780622713138,103.18,63268.44,32.2,-0.02106,1e-05,1.89121]
[1780622713152,103.18,63249.67,32.2,-0.02131,1e-05,1.90948]
[1780622713722,103.18,63249.67,32.2,-0.02131,1e-05,1.90948]
[1780622713764,103.18,63249.67,32.2,-0.02131,1e-05,1.90948]
[1780622714052,103.18,63231.95,32.2,-0.02155,1e-05,1.92682]
[1780622714791,103.18,63231.95,32.2,-0.02155,1e-05,1.92682]
[1780622715060,103.18,63222.54,32.2,-0.02167,1e-05,1.93606]
[1780622716030,103.18,63222.54,32.2,-0.02167,1e-05,1.93606]
[1780622716871,103.18,63220.49,32.2,-0.0217,1e-05,1.93805]
[1780622722110,103.17,63228.84,32.2,-0.02159,1e-05,1.92973]
[1780622726115,103.17,63223.96,32.2,-0.02165,1e-05,1.9345]
[1780622727082,103.17,63215.71,32.2,-0.02176,1e-05,1.94263]
[1780622727812,103.17,63216.85,32.2,-0.02175,1e-05,1.94149]
[1780622728940,103.17,63219.95,32.2,-0.02171,1e-05,1.9384]
[1780622729188,103.17,63219.95,32.2,-0.02171,1e-05,1.9384]
[1780622729265,103.17,63208.44,32.2,-0.02186,1e-05,1.94974]
[1780622730014,103.17,63208.44,32.2,-0.02186,1e-05,1.94974]
[1780622730583,103.17,63198.37,32.2,-0.022,1e-05,1.95966]
[1780622733209,103.17,63207.67,32.2,-0.02184,1e-05,1.94769]
[1780622738245,103.17,63208.76,32.2,-0.02182,1e-05,1.94643]
[1780622739117,103.17,63208.76,32.2,-0.02182,1e-05,1.94643]
[1780622740040,103.17,63215.03,32.2,-0.02174,1e-05,1.94021]
[1780622740455,103.17,63215.03,32.2,-0.02174,1e-05,1.94021]
[1780622740757,103.17,63213.89,32.2,-0.02175,1e-05,1.94127]
[1780622742738,103.17,63210.77,32.2,-0.02179,1e-05,1.94432]
[1780622743435,103.17,63234.52,32.2,-0.02148,1e-05,1.9209]
[1780622743940,103.17,63234.52,32.2,-0.02148,1e-05,1.9209]
[1780622744526,103.17,63251.27,32.2,-0.02125,1e-05,1.90456]
[1780622747999,103.17,63246.57,32.2,-0.02132,1e-05,1.90919]
[1780622749792,103.17,63233.72,32.2,-0.02149,1e-05,1.92179]
[1780622749908,103.17,63233.72,32.2,-0.02149,1e-05,1.92179]
[1780622750233,103.17,63233.72,32.2,-0.02149,1e-05,1.92179]
[1780622753666,103.17,63228.49,32.2,-0.02156,1e-05,1.92694]
[1780622753962,103.17,63227.95,32.2,-0.02156,1e-05,1.92747]
[1780622754440,103.17,63227.95,32.2,-0.02156,1e-05,1.92747]
[1780622756091,103.17,63222.0,32.2,-0.02164,1e-05,1.9333]
[1780622760659,103.17,63227.98,32.2,-0.02156,1e-05,1.92737]
[1780622760663,103.17,63227.98,32.2,-0.02156,1e-05,1.92737]
[1780622760796,103.17,63228.7,32.2,-0.02155,1e-05,1.92665]
[1780622761418,103.17,63219.01,32.2,-0.02168,1e-05,1.93617]
[1780622764541,103.17,63213.5,32.2,-0.02176,1e-05,1.94155]
[1780622765327,103.16,63215.03,32.2,-0.02174,1e-05,1.94001]
[1780622767509,103.16,63211.38,32.2,-0.02178,1e-05,1.94355]
[1780622769001,103.16,63218.61,32.2,-0.02169,1e-05,1.93636]
[1780622769871,103.16,63213.27,32.2,-0.02176,1e-05,1.9416]
[1780622772985,103.16,63218.98,32.2,-0.02168,1e-05,1.9359]
[1780622775374,103.16,63205.43,32.2,-0.02186,1e-05,1.94923]
[1780622779352,103.16,63197.24,32.2,-0.02197,1e-05,1.95714]
[1780622779641,103.16,63197.24,32.2,-0.02197,1e-05,1.95714]
[1780622779723,103.16,63224.59,32.2,-0.0216,1e-05,1.93007]
[1780622780080,103.16,63224.59,32.2,-0.0216,1e-05,1.93007]
[1780622780370,103.16,63224.59,32.2,-0.0216,1e-05,1.93007]
[1780622780564,103.16,63241.27,32.2,-0.02138,1e-05,1.91372]
[1780622784192,103.15,63246.26,32.2,-0.0213,1e-05,1.90821]
[1780622787613,103.14,63258.23,32.2,-0.02113,1e-05,1.89577]
[1780622789627,103.13,63270.09,32.2,-0.02097,1e-05,1.88394]
[1780622794672,103.12,63250.91,32.2,-0.02119,1e-05,1.89909]
[1780622794894,103.12,63250.91,32.2,-0.02119,1e-05,1.89909]
[1780622794916,103.12,63250.91,32.2,-0.02119,1e-05,1.89909]
[1780622795675,103.12,63242.07,32.2,-0.0213,1e-05,1.90768]
[1780622798700,103.12,63232.8,32.2,-0.02143,1e-05,1.91684]
[1780622803743,103.12,63230.83,32.2,-0.02146,1e-05,1.9188]
[1780622804745,103.12,63221.26,32.2,-0.02158,1e-05,1.92819]
[1780622804845,103.12,63221.26,32.2,-0.02158,1e-05,1.92819]
[1780622805617,103.12,63221.26,32.2,-0.02158,1e-05,1.92819]
[1780622805752,103.12,63211.31,32.2,-0.02172,1e-05,1.93798]
[1780622806941,103.12,63207.74,32.2,-0.02177,1e-05,1.94147]
[1780622807019,103.12,63207.74,32.2,-0.02177,1e-05,1.94147]
[1780622812814,103.12,63214.28,32.2,-0.02167,1e-05,1.93481]
[1780622817854,103.12,63209.92,32.2,-0.02173,1e-05,1.93898]
[1780622820875,103.12,63196.89,32.2,-0.02191,1e-05,1.95177]
[1780622821882,103.12,63206.28,32.2,-0.02178,1e-05,1.94242]
[1780622822829,103.12,63206.28,32.2,-0.02178,1e-05,1.94242]
[1780622822862,103.12,63206.28,32.2,-0.02178,1e-05,1.94242]
[1780622823447,103.12,63206.28,32.2,-0.02178,1e-05,1.94242]
[1780622824290,103.12,63211.6,32.2,-0.02171,1e-05,1.93711]
[1780622824937,103.12,63205.39,32.2,-0.02179,1e-05,1.94324]
[1780622826536,103.11,63204.44,32.2,-0.0218,1e-05,1.94411]
[1780622828497,103.11,63198.46,32.2,-0.02188,1e-05,1.94998]
[1780622829939,103.11,63211.05,32.2,-0.02171,1e-05,1.93741]
[1780622831953,103.11,63227.14,32.2,-0.02149,1e-05,1.92157]
[1780622836992,103.11,63221.37,32.2,-0.02157,1e-05,1.92724]
[1780622838216,103.11,63221.37,32.2,-0.02157,1e-05,1.92724]
[1780622842699,103.11,63236.96,32.2,-0.02136,1e-05,1.91203]
[1780622843172,103.11,63239.25,32.2,-0.02133,1e-05,1.90985]
[1780622844504,103.11,63237.44,32.2,-0.02136,1e-05,1.91161]
[1780622844626,103.11,63237.44,32.2,-0.02136,1e-05,1.91161]
[1780622846832,103.11,63230.22,32.2,-0.02145,1e-05,1.91872]
[1780622849668,103.11,63224.74,32.2,-0.02153,1e-05,1.92411]
[1780622850164,103.11,63239.16,32.2,-0.02134,1e-05,1.91002]
[1780622851831,103.11,63239.16,32.2,-0.02134,1e-05,1.91002]
[1780622852393,103.12,63244.44,32.2,-0.02124,1e-05,1.90231]
[1780622854408,103.12,63236.2,32.2,-0.02135,1e-05,1.91041]
[1780622854757,103.12,63236.2,32.2,-0.02135,1e-05,1.91041]
[1780622856509,103.12,63234.73,32.2,-0.02137,1e-05,1.9119]
[1780622856836,103.12,63234.73,32.2,-0.02137,1e-05,1.9119]
[1780622857914,103.12,63232.36,32.2,-0.0214,1e-05,1.91425]
[1780622858986,103.12,63232.84,32.2,-0.0214,1e-05,1.91381]
[1780622863594,103.12,63228.17,32.2,-0.02146,1e-05,1.91841]
[1780622868443,103.12,63231.07,32.2,-0.02142,1e-05,1.91566]
[1780622869308,103.12,63249.82,32.2,-0.02117,1e-05,1.89744]
[1780622874348,103.12,63250.03,32.2,-0.02117,1e-05,1.89747]
[1780622879397,103.13,63254.64,32.2,-0.02112,1e-05,1.89326]
[1780622884432,103.13,63254.13,32.2,-0.02113,1e-05,1.89401]
[1780622885505,103.13,63254.13,32.2,-0.02113,1e-05,1.89401]
[1780622885591,103.13,63244.97,32.2,-0.02125,1e-05,1.903]
[1780622890739,103.13,63240.1,32.2,-0.02131,1e-05,1.90783]
[1780622891260,103.13,63240.32,32.2,-0.02131,1e-05,1.90767]
[1780622891530,103.13,63240.32,32.2,-0.02131,1e-05,1.90767]
[1780622891583,103.13,63222.7,32.2,-0.02155,1e-05,1.9249]
[1780622892053,103.13,63222.7,32.2,-0.02155,1e-05,1.9249]
[1780622893834,103.13,63233.01,32.2,-0.02141,1e-05,1.91482]
[1780622894392,103.13,63233.01,32.2,-0.02141,1e-05,1.91482]
[1780622895745,103.13,63249.94,32.2,-0.02118,1e-05,1.89835]
[1780622899544,103.14,63258.7,32.2,-0.02107,1e-05,1.89003]
[1780622901559,103.14,63248.67,32.2,-0.02121,1e-05,1.89987]
[1780622905712,103.14,63261.45,32.2,-0.02104,1e-05,1.88769]
[1780622909624,103.14,63271.13,32.2,-0.02092,1e-05,1.87863]
[1780622914676,103.15,63274.71,32.2,-0.02085,1e-05,1.87293]
[1780622916696,103.15,63264.71,32.2,-0.02098,1e-05,1.88264]
[1780622919827,103.15,63235.38,32.2,-0.02137,1e-05,1.91129]
[1780622925816,103.15,63235.28,32.2,-0.02137,1e-05,1.91146]
[1780622931435,103.16,63232.2,32.2,-0.02141,1e-05,1.91459]
[1780622934827,103.16,63249.9,32.2,-0.02118,1e-05,1.89747]
[1780622939863,103.16,63246.49,32.2,-0.02123,1e-05,1.90098]
[1780622941878,103.16,63256.01,32.2,-0.0211,1e-05,1.89183]
[1780622946092,103.16,63254.97,32.2,-0.02112,1e-05,1.89305]
[1780622948489,103.16,63246.41,32.2,-0.02123,1e-05,1.90145]
[1780622950391,103.17,63249.61,32.2,-0.02119,1e-05,1.89842]
[1780622955985,103.17,63237.54,32.2,-0.02135,1e-05,1.9103]
[1780622957952,103.17,63237.54,32.2,-0.02135,1e-05,1.9103]
[1780622959839,103.17,63240.54,32.2,-0.02132,1e-05,1.90742]
[1780622965046,103.17,63257.37,32.2,-0.0211,1e-05,1.89129]
[1780622970081,103.17,63256.92,32.2,-0.02111,1e-05,1.89201]
[1780622972276,103.18,63254.76,32.2,-0.02111,1e-05,1.89158]
[1780622978139,103.18,63256.46,32.2,-0.02109,1e-05,1.8903]
[1780622983175,103.18,63265.1,32.2,-0.02098,1e-05,1.88223]
[1780622988209,103.19,63260.56,32.2,-0.02104,1e-05,1.88691]
[1780622993244,103.19,63262.55,32.2,-0.02102,1e-05,1.88526]
[1780622998281,103.2,63270.47,32.2,-0.02092,1e-05,1.87791]
[1780623000135,103.2,63270.47,32.2,-0.02092,1e-05,1.87791]
[1780623001174,103.2,63280.85,32.2,-0.02079,1e-05,1.86807]
[1780623001914,103.2,63280.85,32.2,-0.02079,1e-05,1.86807]
[1780623001762,103.2,63295.69,32.2,-0.0206,1e-05,1.85389]
[1780623002138,103.2,63295.69,32.2,-0.0206,1e-05,1.85389]
[1780623003670,103.2,63301.46,32.2,-0.02052,1e-05,1.84848]
[1780623004441,103.2,63305.92,32.2,-0.02047,1e-05,1.84436]
[1780623004982,103.2,63328.75,32.2,-0.02018,1e-05,1.82279]
[1780623005712,103.2,63328.75,32.2,-0.02018,1e-05,1.82279]
[1780623006857,103.2,63327.06,32.2,-0.0202,1e-05,1.82451]
[1780623006865,103.2,63318.5,32.2,-0.02031,1e-05,1.83275]
[1780623010123,103.21,63325.66,32.2,-0.02022,1e-05,1.82644]
[1780623012799,103.22,63338.23,32.2,-0.02007,1e-05,1.81528]
[1780623017706,103.23,63351.17,32.2,-0.01992,1e-05,1.80405]
[1780623019241,103.23,63350.92,32.2,-0.01993,1e-05,1.80428]
[1780623020299,103.24,63354.5,32.2,-0.01989,1e-05,1.80122]
[1780623021615,103.24,63380.34,32.2,-0.01957,1e-05,1.77737]
[1780623022432,103.24,63380.34,32.2,-0.01957,1e-05,1.77737]
[1780623022989,103.24,63400.54,32.2,-0.01932,1e-05,1.75905]
[1780623023530,103.24,63400.54,32.2,-0.01932,1e-05,1.75905]
[1780623023942,103.24,63420.01,32.2,-0.01909,1e-05,1.74133]
[1780623024323,103.24,63420.01,32.2,-0.01909,1e-05,1.74133]
[1780623024381,103.24,63420.01,32.2,-0.01909,1e-05,1.74133]
[1780623024815,103.26,63437.99,32.2,-0.01889,1e-05,1.72666]
[1780623025238,103.26,63437.99,32.2,-0.01889,1e-05,1.72666]
[1780623026004,103.26,63437.99,32.2,-0.01889,1e-05,1.72666]
[1780623025885,103.27,63461.38,32.2,-0.01862,1e-05,1.70599]
[1780623026894,103.3,63470.03,32.2,-0.01854,1e-05,1.70041]
[1780623027303,103.3,63470.03,32.2,-0.01854,1e-05,1.70041]
[1780623027595,103.3,63470.03,32.2,-0.01854,1e-05,1.70041]
[1780623027830,103.3,63470.03,32.2,-0.01854,1e-05,1.70041]
[1780623028140,103.33,63470.83,32.2,-0.01856,1e-05,1.70213]
[1780623028487,103.33,63470.83,32.2,-0.01856,1e-05,1.70213]
[1780623029347,103.37,63473.1,32.2,-0.01857,1e-05,1.70264]
[1780623029970,103.37,63473.1,32.2,-0.01857,1e-05,1.70264]
[1780623030370,103.37,63471.33,32.2,-0.0186,1e-05,1.70458]
[1780623030400,103.37,63471.33,32.2,-0.0186,1e-05,1.70458]
[1780623031001,103.37,63471.33,32.2,-0.0186,1e-05,1.70458]
[1780623031394,103.37,63471.33,32.2,-0.0186,1e-05,1.70458]
[1780623031017,103.39,63478.12,32.2,-0.0185,1e-05,1.69715]
[1780623031953,103.39,63489.75,32.2,-0.01837,1e-05,1.68685]
[1780623032278,103.39,63489.75,32.2,-0.01837,1e-05,1.68685]
[1780623032455,103.39,63489.75,32.2,-0.01837,1e-05,1.68685]
[1780623032648,103.39,63489.75,32.2,-0.01837,1e-05,1.68685]
[1780623032696,103.39,63489.75,32.2,-0.01837,1e-05,1.68685]
[1780623035863,103.55,63488.86,32.2,-0.01852,1e-05,1.69879]
[1780623035916,103.6,63477.66,32.2,-0.0187,1e-05,1.7125]
[1780623036180,103.6,63477.66,32.2,-0.0187,1e-05,1.7125]
[1780623036415,103.6,63477.66,32.2,-0.0187,1e-05,1.7125]
[1780623036652,103.6,63477.66,32.2,-0.0187,1e-05,1.7125]
[1780623036954,103.6,63477.66,32.2,-0.0187,1e-05,1.7125]
[1780623037001,103.7,63470.22,32.2,-0.01888,1e-05,1.72607]
[1780623037405,103.7,63470.22,32.2,-0.01888,1e-05,1.72607]
[1780623037947,103.7,63470.22,32.2,-0.01888,1e-05,1.72607]
[1780623038048,103.71,63457.08,32.2,-0.01904,1e-05,1.7381]
[1780623038762,103.71,63446.91,32.2,-0.01916,1e-05,1.7473]
[1780623039313,103.71,63446.91,32.2,-0.01916,1e-05,1.7473]
[1780623039769,103.71,63444.58,32.2,-0.01919,1e-05,1.74939]
[1780623040658,103.71,63444.58,32.2,-0.01919,1e-05,1.74939]
[1780623040776,103.71,63438.78,32.2,-0.01926,1e-05,1.75465]
[1780623042503,103.71,63439.07,32.2,-0.01926,1e-05,1.7545]
[1780623042865,103.71,63439.07,32.2,-0.01926,1e-05,1.7545]
[1780623043258,103.71,63436.32,32.2,-0.01929,1e-05,1.75697]
[1780623043327,103.71,63436.32,32.2,-0.01929,1e-05,1.75697]
[1780623046257,103.71,63426.72,32.2,-0.0194,1e-05,1.76559]
[1780623046884,103.71,63426.72,32.2,-0.0194,1e-05,1.76559]
[1780623048354,103.7,63414.3,32.2,-0.01955,1e-05,1.77684]
[1780623048613,103.7,63414.3,32.2,-0.01955,1e-05,1.77684]
[1780623049510,103.7,63413.21,32.2,-0.01957,1e-05,1.77777]
[1780623050018,103.7,63413.21,32.2,-0.01957,1e-05,1.77777]
[1780623052859,103.7,63415.38,32.2,-0.01954,1e-05,1.77557]
[1780623052953,103.7,63415.38,32.2,-0.01954,1e-05,1.77557]
[1780623054889,103.7,63429.12,32.2,-0.01937,1e-05,1.76283]
[1780623059926,103.7,63426.71,32.2,-0.01939,1e-05,1.76481]
[1780623064962,103.69,63424.05,32.2,-0.01942,1e-05,1.76697]
[1780623068992,103.69,63406.67,32.2,-0.01963,1e-05,1.78268]
[1780623071006,103.69,63416.86,32.2,-0.0195,1e-05,1.77318]
[1780623074034,103.68,63407.87,32.2,-0.01961,1e-05,1.78122]
[1780623075044,103.68,63396.39,32.2,-0.01975,1e-05,1.79172]
[1780623080081,103.67,63397.92,32.2,-0.01973,1e-05,1.78979]
[1780623083870,103.67,63405.14,32.2,-0.01963,1e-05,1.78285]
[1780623084111,103.67,63409.04,32.2,-0.01959,1e-05,1.77919]
[1780623086125,103.68,63425.4,32.2,-0.01939,1e-05,1.76466]
[1780623090153,103.78,63435.3,32.2,-0.01937,1e-05,1.76324]
[1780623095189,103.86,63435.49,32.2,-0.01941,1e-05,1.76607]
[1780623098209,103.87,63452.18,32.2,-0.01922,1e-05,1.75163]
[1780623103246,103.89,63446.89,32.2,-0.0193,1e-05,1.75747]
[1780623104677,103.89,63432.46,32.2,-0.01948,1e-05,1.77086]
[1780623111044,103.9,63440.31,32.2,-0.01939,1e-05,1.76466]
[1780623111583,103.91,63441.77,32.2,-0.01938,1e-05,1.76382]
[1780623117365,103.93,63448.82,32.2,-0.01931,1e-05,1.75886]
[1780623120668,103.94,63461.61,32.2,-0.01917,1e-05,1.74805]
[1780623121533,103.98,63442.46,32.2,-0.01944,1e-05,1.76809]
[1780623122403,104.01,63426.65,32.2,-0.01966,1e-05,1.78486]
[1780623124934,104.02,63420.69,32.2,-0.01974,1e-05,1.79054]
[1780623131467,104.04,63408.56,32.2,-0.0199,1e-05,1.80321]
[1780623136505,104.05,63412.84,32.2,-0.01986,1e-05,1.8001]
[1780623137312,104.05,63412.84,32.2,-0.01986,1e-05,1.8001]
[1780623137320,104.05,63412.84,32.2,-0.01986,1e-05,1.8001]
[1780623139535,104.06,63393.53,32.2,-0.02011,1e-05,1.8185]
[1780623140843,104.06,63393.53,32.2,-0.02011,1e-05,1.8185]
[1780623140905,104.06,63376.01,32.2,-0.02033,1e-05,1.83499]
[1780623145495,104.06,63377.25,32.2,-0.02032,1e-05,1.83429]
[1780623145574,104.07,63386.89,32.2,-0.0202,1e-05,1.82539]
[1780623147661,104.07,63395.26,32.2,-0.0201,1e-05,1.81772]
[1780623149809,104.07,63398.67,32.2,-0.02006,1e-05,1.81484]
[1780623153372,104.08,63396.37,32.2,-0.02007,1e-05,1.81503]
[1780623155647,104.09,63383.15,32.2,-0.02024,1e-05,1.82778]
[1780623158103,104.09,63381.59,32.2,-0.02026,1e-05,1.82936]
[1780623158668,104.09,63370.69,32.2,-0.0204,1e-05,1.83981]
[1780623161689,104.1,63361.47,32.2,-0.02052,1e-05,1.84876]
[1780623165717,104.1,63348.09,32.2,-0.0207,1e-05,1.86173]
[1780623170752,104.1,63349.67,32.2,-0.02068,1e-05,1.86055]
[1780623175941,104.11,63352.06,32.2,-0.02066,1e-05,1.85855]
[1780623179370,104.11,63352.92,32.2,-0.02065,1e-05,1.85802]
[1780623180847,104.11,63356.98,32.2,-0.0206,1e-05,1.85425]
[1780623185857,104.12,63375.46,32.2,-0.02037,1e-05,1.83733]
[1780623187150,104.12,63375.46,32.2,-0.02037,1e-05,1.83733]
[1780623187169,104.12,63386.04,32.2,-0.02024,1e-05,1.82766]
[1780623187873,104.12,63386.04,32.2,-0.02024,1e-05,1.82766]
[1780623189909,104.12,63392.86,32.2,-0.02015,1e-05,1.82143]
[1780623192046,104.13,63379.68,32.2,-0.02032,1e-05,1.83414]
[1780623192863,104.13,63379.68,32.2,-0.02032,1e-05,1.83414]
[1780623193680,104.13,63373.39,32.2,-0.02041,1e-05,1.84024]
[1780623198385,104.14,63385.72,32.2,-0.02026,1e-05,1.82912]
[1780623201440,104.14,63400.86,32.2,-0.02007,1e-05,1.81541]
[1780623202753,104.15,63407.74,32.2,-0.01999,1e-05,1.80933]
[1780623203836,104.15,63413.02,32.2,-0.01992,1e-05,1.80445]
[1780623209026,104.16,63404.64,32.2,-0.02004,1e-05,1.81315]
[1780623214062,104.17,63393.4,32.2,-0.02017,1e-05,1.82183]
[1780623218090,104.18,63377.48,32.2,-0.02037,1e-05,1.83723]
[1780623223125,104.19,63372.22,32.2,-0.02045,1e-05,1.84269]
[1780623227153,104.19,63381.26,32.2,-0.02034,1e-05,1.8346]
[1780623232188,104.22,63385.93,32.2,-0.0203,1e-05,1.83191]
[1780623235209,104.24,63395.03,32.2,-0.02021,1e-05,1.82499]
[1780623240244,104.29,63386.01,32.2,-0.02037,1e-05,1.83718]
[1780623241252,104.29,63376.21,32.2,-0.02049,1e-05,1.84648]
[1780623243961,104.3,63369.77,32.2,-0.02058,1e-05,1.8528]
[1780623249308,104.3,63360.77,32.2,-0.0207,1e-05,1.86173]
[1780623251802,104.3,63358.96,32.2,-0.02072,1e-05,1.86355]
[1780623251814,104.3,63358.96,32.2,-0.02072,1e-05,1.86355]
[1780623251851,104.3,63358.96,32.2,-0.02072,1e-05,1.86355]
[1780623252107,104.3,63358.96,32.2,-0.02072,1e-05,1.86355]
[1780623252336,104.3,63335.95,32.2,-0.02102,1e-05,1.88542]
[1780623252479,104.3,63335.95,32.2,-0.02102,1e-05,1.88542]
[1780623253342,104.3,63325.61,32.2,-0.02116,1e-05,1.89537]
[1780623258377,104.3,63317.83,32.2,-0.02126,1e-05,1.90285]
[1780623260268,104.3,63314.01,32.2,-0.02131,1e-05,1.90651]
[1780623265979,104.3,63312.46,32.2,-0.02133,1e-05,1.90788]
[1780623266421,104.3,63312.46,32.2,-0.02133,1e-05,1.90788]
[1780623270542,104.3,63318.18,32.2,-0.02125,1e-05,1.90228]
[1780623271507,104.3,63320.61,32.2,-0.02119,1e-05,1.89734]
[1780623277513,104.3,63317.43,32.2,-0.02123,1e-05,1.90029]
[1780623282548,104.3,63316.81,32.2,-0.02124,1e-05,1.90084]
[1780623287583,104.3,63316.33,32.2,-0.02124,1e-05,1.90125]
[1780623290417,104.3,63317.86,32.2,-0.02122,1e-05,1.89977]
[1780623292628,104.3,63332.01,32.2,-0.02104,1e-05,1.8862]
[1780623297664,104.3,63339.23,32.2,-0.02095,1e-05,1.87942]
[1780623301895,104.3,63329.77,32.2,-0.02107,1e-05,1.88856]
[1780623307745,104.3,63329.01,32.2,-0.02108,1e-05,1.88934]
[1780623310703,104.3,63332.55,32.2,-0.02104,1e-05,1.88598]
[1780623315475,104.3,63348.55,32.2,-0.02083,1e-05,1.87087]
[1780623316211,104.31,63352.73,32.2,-0.02078,1e-05,1.867]
[1780623319533,104.31,63359.94,32.2,-0.02069,1e-05,1.8603]
[1780623324657,104.31,63355.0,32.2,-0.02076,1e-05,1.86528]
[1780623327811,104.31,63357.1,32.2,-0.02073,1e-05,1.86346]
[1780623328781,104.31,63358.31,32.2,-0.02072,1e-05,1.86237]
[1780623332366,104.32,63369.96,32.2,-0.02055,1e-05,1.84917]
[1780623334935,104.32,63381.65,32.2,-0.0204,1e-05,1.83837]
[1780623339970,104.33,63387.52,32.2,-0.02033,1e-05,1.8334]
[1780623345009,104.34,63394.81,32.2,-0.02025,1e-05,1.82714]
[1780623347020,104.36,63406.03,32.2,-0.02013,1e-05,1.81811]
[1780623352055,104.43,63405.56,32.2,-0.0202,1e-05,1.82393]
[1780623355076,104.44,63388.39,32.2,-0.02042,1e-05,1.84031]
[1780623358097,104.44,63401.95,32.2,-0.02026,1e-05,1.82796]
[1780623363133,104.51,63414.51,32.2,-0.02016,1e-05,1.82121]
[1780623368167,104.57,63426.46,32.2,-0.02007,1e-05,1.81429]
[1780623373031,104.58,63428.34,32.2,-0.02005,1e-05,1.81312]
[1780623378238,104.59,63424.15,32.2,-0.02012,1e-05,1.81793]
[1780623379244,104.59,63414.4,32.2,-0.02024,1e-05,1.82711]
[1780623384281,104.6,63415.72,32.2,-0.02023,1e-05,1.82647]
[1780623387302,104.6,63425.34,32.2,-0.02012,1e-05,1.81789]
[1780623392337,104.61,63428.66,32.2,-0.02006,1e-05,1.81295]
[1780623396365,104.62,63439.93,32.2,-0.01992,1e-05,1.80312]
[1780623397372,104.62,63431.11,32.2,-0.02003,1e-05,1.8114]
[1780623399385,104.63,63421.59,32.2,-0.02016,1e-05,1.8205]
[1780623403415,104.64,63431.87,32.2,-0.02004,1e-05,1.81151]
[1780623408450,104.65,63427.52,32.2,-0.0201,1e-05,1.81622]
[1780623411121,104.65,63418.98,32.2,-0.02021,1e-05,1.82439]
[1780623411588,104.65,63418.98,32.2,-0.02021,1e-05,1.82439]
[1780623411626,104.65,63418.98,32.2,-0.02021,1e-05,1.82439]
[1780623413485,104.65,63408.46,32.2,-0.02035,1e-05,1.83453]
[1780623414185,104.65,63408.46,32.2,-0.02035,1e-05,1.83453]
[1780623414492,104.66,63398.96,32.2,-0.02047,1e-05,1.84353]
[1780623414896,104.66,63398.96,32.2,-0.02047,1e-05,1.84353]
[1780623420534,104.66,63384.87,32.2,-0.02065,1e-05,1.85726]
[1780623422549,104.66,63372.49,32.2,-0.02081,1e-05,1.86905]
[1780623423072,104.66,63372.49,32.2,-0.02081,1e-05,1.86905]
[1780623423605,104.66,63372.49,32.2,-0.02081,1e-05,1.86905]
[1780623424612,104.67,63376.2,32.2,-0.02076,1e-05,1.86558]
[1780623426577,104.67,63393.25,32.2,-0.02055,1e-05,1.84969]
[1780623431612,104.67,63392.66,32.2,-0.02056,1e-05,1.85061]
[1780623436647,104.68,63391.83,32.2,-0.02058,1e-05,1.85176]
[1780623439668,104.68,63382.94,32.2,-0.02069,1e-05,1.86029]
[1780623444703,104.68,63381.49,32.2,-0.02071,1e-05,1.86191]
[1780623448195,104.69,63378.65,32.2,-0.02075,1e-05,1.86469]
[1780623452662,104.69,63378.82,32.2,-0.02075,1e-05,1.86468]
[1780623455507,104.69,63383.74,32.2,-0.02066,1e-05,1.85762]
[1780623455971,104.69,63389.71,32.2,-0.02059,1e-05,1.85213]
[1780623457798,104.69,63404.74,32.2,-0.0204,1e-05,1.83821]
[1780623461826,104.7,63414.15,32.2,-0.02029,1e-05,1.82983]
[1780623464853,104.7,63397.49,32.2,-0.0205,1e-05,1.84568]
[1780623465731,104.7,63397.49,32.2,-0.0205,1e-05,1.84568]
[1780623470897,104.71,63383.18,32.2,-0.02069,1e-05,1.85949]
[1780623475932,104.71,63381.2,32.2,-0.02072,1e-05,1.86161]
[1780623481840,104.71,63388.91,32.2,-0.02062,1e-05,1.85454]
[1780623482649,104.71,63387.65,32.2,-0.02064,1e-05,1.85572]
[1780623482140,104.71,63372.45,32.2,-0.02083,1e-05,1.87005]
[1780623483000,104.71,63361.15,32.2,-0.02098,1e-05,1.88076]
[1780623487163,104.72,63336.83,32.2,-0.02129,1e-05,1.90406]
[1780623493082,104.71,63332.0,32.2,-0.02135,1e-05,1.90847]
[1780623494813,104.71,63331.58,32.2,-0.02136,1e-05,1.90883]
[1780623495096,104.71,63314.03,32.2,-0.02159,1e-05,1.92571]
[1780623497110,104.71,63303.9,32.2,-0.02172,1e-05,1.93538]
[1780623499126,104.71,63290.94,32.2,-0.02189,1e-05,1.9479]
[1780623500044,104.71,63290.94,32.2,-0.02189,1e-05,1.9479]
[1780623500058,104.71,63290.94,32.2,-0.02189,1e-05,1.9479]
[1780623503580,104.7,63266.8,32.2,-0.02221,1e-05,1.97102]
[1780623503867,104.7,63266.8,32.2,-0.02221,1e-05,1.97102]
[1780623504171,104.7,63260.78,32.2,-0.02229,1e-05,1.97681]
[1780623508206,104.7,63260.77,32.2,-0.02229,1e-05,1.97695]
[1780623508307,104.7,63260.77,32.2,-0.02229,1e-05,1.97695]
[1780623508364,104.7,63251.39,32.2,-0.02242,1e-05,1.98627]
[1780623514256,104.7,63252.27,32.2,-0.02239,1e-05,1.98293]
[1780623517278,104.71,63242.86,32.2,-0.02252,1e-05,1.99237]
[1780623519773,104.71,63241.86,32.2,-0.02253,1e-05,1.99338]
[1780623519293,104.71,63232.95,32.2,-0.02265,1e-05,2.00227]
[1780623520423,104.71,63231.27,32.2,-0.02268,1e-05,2.00421]
[1780623525880,104.73,63230.93,32.2,-0.0227,1e-05,2.00586]
[1780623526612,104.73,63213.55,32.2,-0.02295,1e-05,2.02352]
[1780623527526,104.73,63213.55,32.2,-0.02295,1e-05,2.02352]
[1780623527569,104.73,63209.28,32.2,-0.02301,1e-05,2.02804]
[1780623528245,104.73,63209.28,32.2,-0.02301,1e-05,2.02804]
[1780623528356,104.73,63209.05,32.2,-0.02301,1e-05,2.02824]
[1780623529380,104.73,63209.05,32.2,-0.02301,1e-05,2.02824]
[1780623535350,104.75,63219.68,32.2,-0.02288,1e-05,2.01887]
[1780623538518,104.76,63222.19,32.2,-0.02286,1e-05,2.01708]
[1780623544470,104.78,63232.89,32.2,-0.02273,1e-05,2.00812]
[1780623548247,104.83,63237.88,32.2,-0.0227,1e-05,2.00622]
[1780623550513,104.84,63250.36,32.2,-0.02254,1e-05,1.99459]
[1780623555548,104.86,63261.59,32.2,-0.02241,1e-05,1.98489]
[1780623560636,104.87,63255.59,32.2,-0.02251,1e-05,1.99199]
[1780623564611,104.89,63241.6,32.2,-0.02272,1e-05,2.00731]
[1780623569645,104.91,63234.01,32.2,-0.02284,1e-05,2.01614]
[1780623572667,104.94,63222.62,32.2,-0.02301,1e-05,2.02769]
[1780623576695,104.96,63232.1,32.2,-0.02289,1e-05,2.01908]
[1780623581730,105.03,63230.88,32.2,-0.02297,1e-05,2.02545]
[1780623586766,105.04,63232.15,32.2,-0.02297,1e-05,2.02531]
[1780623591807,105.06,63237.73,32.2,-0.02291,1e-05,2.02089]
[1780623592813,105.06,63227.19,32.2,-0.02306,1e-05,2.03169]
[1780623596841,105.07,63237.97,32.2,-0.02292,1e-05,2.02175]
[1780623597848,105.07,63248.44,32.2,-0.02278,1e-05,2.01153]
[1780623600869,105.08,63237.88,32.2,-0.02293,1e-05,2.02282]
[1780623605922,105.1,63233.52,32.2,-0.02301,1e-05,2.02836]
[1780623610957,105.12,63230.45,32.2,-0.02307,1e-05,2.03251]
[1780623616601,105.13,63231.43,32.2,-0.02307,1e-05,2.03237]
[1780623618006,105.13,63247.13,32.2,-0.02286,1e-05,2.01729]
[1780623622034,105.15,63259.11,32.2,-0.0227,1e-05,2.00631]
[1780623623696,105.15,63268.49,32.2,-0.02258,1e-05,1.99751]
[1780623624049,105.15,63282.36,32.2,-0.02239,1e-05,1.98381]
[1780623626063,105.16,63268.68,32.2,-0.02259,1e-05,1.9979]
[1780623631098,105.18,63275.07,32.2,-0.02249,1e-05,1.99028]
[1780623633040,105.18,63275.07,32.2,-0.02249,1e-05,1.99028]
[1780623633310,105.19,63253.15,32.2,-0.02279,1e-05,2.01231]
[1780623634386,105.19,63253.15,32.2,-0.02279,1e-05,2.01231]
[1780623634422,105.19,63260.4,32.2,-0.0227,1e-05,2.00538]
[1780623635213,105.19,63260.4,32.2,-0.0227,1e-05,2.00538]
[1780623635240,105.19,63260.4,32.2,-0.0227,1e-05,2.00538]
[1780623635313,105.19,63259.47,32.2,-0.02271,1e-05,2.00656]
[1780623639894,105.2,63262.76,32.2,-0.02268,1e-05,2.00407]
[1780623641366,105.21,63264.01,32.2,-0.02267,1e-05,2.0031]
[1780623641507,105.21,63264.01,32.2,-0.02267,1e-05,2.0031]
[1780623641539,105.21,63264.01,32.2,-0.02267,1e-05,2.0031]
[1780623641700,105.21,63264.01,32.2,-0.02267,1e-05,2.0031]
[1780623642846,105.21,63271.4,32.2,-0.02257,1e-05,1.9963]
[1780623642881,105.22,63276.01,32.2,-0.02251,1e-05,1.99202]
[1780623644927,105.22,63275.81,32.2,-0.02252,1e-05,1.99227]
[1780623645226,105.22,63277.5,32.2,-0.02249,1e-05,1.9906]
[1780623647609,105.22,63278.36,32.2,-0.02248,1e-05,1.99004]
[1780623647903,105.23,63278.19,32.2,-0.02249,1e-05,1.99078]
[1780623648335,105.23,63278.19,32.2,-0.02249,1e-05,1.99078]
[1780623648386,105.23,63276.81,32.2,-0.02251,1e-05,1.99217]
[1780623652278,105.25,63265.71,32.2,-0.02268,1e-05,2.00427]
[1780623656306,105.26,63275.78,32.2,-0.02256,1e-05,1.99538]
[1780623657874,105.26,63275.78,32.2,-0.02256,1e-05,1.99538]
[1780623658320,105.26,63279.44,32.2,-0.02251,1e-05,1.99207]
[1780623659514,105.26,63279.44,32.2,-0.02251,1e-05,1.99207]
[1780623665370,105.27,63277.97,32.2,-0.02253,1e-05,1.99369]
[1780623670409,105.27,63278.7,32.2,-0.02252,1e-05,1.99303]
[1780623678463,105.27,63274.45,32.2,-0.02258,1e-05,1.99741]
[1780623682491,105.27,63265.29,32.2,-0.02271,1e-05,2.00653]
[1780623687526,105.27,63267.8,32.2,-0.02268,1e-05,2.00406]
[1780623691078,105.27,63274.57,32.2,-0.02258,1e-05,1.99737]
[1780623694371,105.27,63285.52,32.2,-0.02241,1e-05,1.98394]
[1780623697097,105.27,63288.37,32.2,-0.02237,1e-05,1.98126]
[1780623697596,105.27,63288.79,32.2,-0.02236,1e-05,1.98075]
[1780623700617,105.27,63279.02,32.2,-0.02249,1e-05,1.9901]
[1780623704360,105.26,63278.13,32.2,-0.0225,1e-05,1.99036]
[1780623704645,105.26,63266.18,32.2,-0.02266,1e-05,2.00219]
[1780623706661,105.25,63256.94,32.2,-0.02278,1e-05,2.01084]
[1780623708754,105.25,63256.7,32.2,-0.02278,1e-05,2.01089]
[1780623708835,105.25,63256.7,32.2,-0.02278,1e-05,2.0107]
[1780623710280,105.25,63257.66,32.2,-0.02276,1e-05,2.00973]
[1780623710774,105.25,63257.66,32.2,-0.02276,1e-05,2.00973]
[1780623717740,105.25,63270.35,32.2,-0.02259,1e-05,1.99744]
[1780623721767,105.25,63287.05,32.2,-0.02237,1e-05,1.98104]
[1780623723781,105.25,63274.99,32.2,-0.02253,1e-05,1.99301]
[1780623728816,105.25,63259.02,32.2,-0.02275,1e-05,2.00895]
[1780623732844,105.25,63250.66,32.2,-0.02287,1e-05,2.01723]
[1780623737879,105.25,63246.26,32.2,-0.02293,1e-05,2.02151]
[1780623740663,105.25,63247.58,32.2,-0.02291,1e-05,2.02014]
[1780623740900,105.25,63248.42,32.2,-0.0229,1e-05,2.01928]
[1780623743921,105.26,63237.08,32.2,-0.02306,1e-05,2.03134]
[1780623745935,105.27,63228.42,32.2,-0.02319,1e-05,2.04046]
[1780623748964,105.28,63218.48,32.2,-0.02334,1e-05,2.05108]
[1780623751065,105.28,63226.07,32.2,-0.02324,1e-05,2.0438]
[1780623751563,105.28,63226.07,32.2,-0.02324,1e-05,2.0438]
[1780623755422,105.29,63234.2,32.2,-0.02311,1e-05,2.03372]
[1780623758748,105.3,63245.84,32.2,-0.02295,1e-05,2.02273]
[1780623759036,105.3,63246.86,32.2,-0.02294,1e-05,2.02195]
[1780623760432,105.3,63246.77,32.2,-0.02294,1e-05,2.02201]
[1780623761050,105.31,63245.53,32.2,-0.02296,1e-05,2.02349]
[1780623764072,105.32,63227.93,32.2,-0.02322,1e-05,2.04183]
[1780623769106,105.33,63230.2,32.2,-0.0232,1e-05,2.04055]
[1780623774141,105.34,63236.33,32.2,-0.02313,1e-05,2.03538]
[1780623779178,105.36,63240.03,32.2,-0.02309,1e-05,2.03274]
[1780623783206,105.37,63230.89,32.2,-0.02323,1e-05,2.04277]
[1780623784779,105.37,63230.89,32.2,-0.02323,1e-05,2.04277]
[1780623784799,105.37,63217.71,32.2,-0.02342,1e-05,2.05643]
[1780623785371,105.37,63217.71,32.2,-0.02342,1e-05,2.05643]
[1780623785387,105.37,63214.3,32.2,-0.02347,1e-05,2.05988]
[1780623790900,105.4,63214.32,32.2,-0.0235,1e-05,2.06198]
[1780623790999,105.41,63225.64,32.2,-0.02334,1e-05,2.05088]
[1780623792934,105.4,63229.95,32.2,-0.02328,1e-05,2.04646]
[1780623793030,105.4,63237.73,32.2,-0.02317,1e-05,2.03857]
[1780623798317,105.42,63240.9,32.2,-0.02314,1e-05,2.03642]
[1780623801626,105.42,63247.31,32.2,-0.02306,1e-05,2.03042]
[1780623801724,105.43,63247.95,32.2,-0.02305,1e-05,2.03021]
[1780623803621,105.43,63247.5,32.2,-0.02306,1e-05,2.03061]
[1780623804096,105.43,63247.5,32.2,-0.02306,1e-05,2.03061]
[1780623803722,105.43,63247.43,32.2,-0.02306,1e-05,2.03063]
[1780623804360,105.43,63248.44,32.2,-0.02304,1e-05,2.02962]
[1780623809395,105.43,63255.08,32.2,-0.02295,1e-05,2.02277]
[1780623812416,105.42,63262.17,32.2,-0.02282,1e-05,2.0129]
[1780623814777,105.42,63263.54,32.2,-0.0228,1e-05,2.01152]
[1780623815439,105.42,63284.55,32.2,-0.02251,1e-05,1.9907]
[1780623817859,105.42,63292.64,32.2,-0.0224,1e-05,1.9828]
[1780623817881,105.42,63295.92,32.2,-0.02236,1e-05,1.97962]
[1780623822067,105.42,63297.69,32.2,-0.02233,1e-05,1.97758]
[1780623830547,105.4,63292.81,32.2,-0.02238,1e-05,1.98096]
[1780623831729,105.4,63292.81,32.2,-0.02238,1e-05,1.98096]
[1780623833370,105.4,63296.96,32.2,-0.02232,1e-05,1.97658]
[1780623838605,105.39,63309.76,32.2,-0.02213,1e-05,1.96324]
[1780623843640,105.38,63322.23,32.2,-0.02196,1e-05,1.9505]
[1780623844781,105.38,63322.23,32.2,-0.02196,1e-05,1.9505]
[1780623847230,105.37,63331.58,32.2,-0.02183,1e-05,1.94113]
[1780623849979,105.37,63322.88,32.2,-0.02194,1e-05,1.94923]
[1780623854878,105.36,63312.98,32.2,-0.02207,1e-05,1.95831]
[1780623855724,105.36,63302.16,32.2,-0.02221,1e-05,1.96887]
[1780623858747,105.36,63289.93,32.2,-0.02237,1e-05,1.98047]
[1780623862778,105.35,63301.38,32.2,-0.02221,1e-05,1.96877]
[1780623864792,105.34,63311.51,32.2,-0.02207,1e-05,1.95846]
[1780623867813,105.34,63322.48,32.2,-0.02192,1e-05,1.94747]
[1780623872851,105.33,63327.94,32.2,-0.02181,1e-05,1.93905]
[1780623876591,105.33,63335.29,32.2,-0.02171,1e-05,1.93172]
[1780623881586,105.32,63347.96,32.2,-0.02154,1e-05,1.91917]
[1780623886947,105.32,63357.06,32.2,-0.02142,1e-05,1.91015]
[1780623891982,105.32,63365.45,32.2,-0.0213,1e-05,1.90193]
[1780623896508,105.32,63363.07,32.2,-0.02133,1e-05,1.90407]
[1780623899036,105.31,63373.82,32.2,-0.02119,1e-05,1.89375]
[1780623902411,105.31,63374.65,32.2,-0.02118,1e-05,1.89292]
[1780623902865,105.31,63374.65,32.2,-0.02118,1e-05,1.89292]
[1780623903082,105.31,63374.65,32.2,-0.02118,1e-05,1.89292]
[1780623903227,105.31,63357.64,32.2,-0.0214,1e-05,1.90912]
[1780623903901,105.31,63357.64,32.2,-0.0214,1e-05,1.90912]
[1780623904086,105.31,63338.35,32.2,-0.02165,1e-05,1.92759]
[1780623904750,105.31,63338.35,32.2,-0.02165,1e-05,1.92759]
[1780623906469,105.31,63339.54,32.2,-0.02164,1e-05,1.92631]
[1780623907178,105.31,63339.54,32.2,-0.02164,1e-05,1.92631]
[1780623907212,105.31,63350.65,32.2,-0.02149,1e-05,1.91556]
[1780623910723,105.31,63342.57,32.2,-0.02159,1e-05,1.92315]
[1780623913144,105.31,63327.21,32.2,-0.02179,1e-05,1.93775]
[1780623915794,105.3,63332.77,32.2,-0.02172,1e-05,1.93221]
[1780623916424,105.3,63336.41,32.2,-0.02167,1e-05,1.92863]
[1780623917171,105.3,63327.5,32.2,-0.02179,1e-05,1.93717]
[1780623921199,105.3,63348.83,32.2,-0.0215,1e-05,1.91628]
[1780623921479,105.3,63348.83,32.2,-0.0215,1e-05,1.91628]
[1780623922206,105.3,63360.77,32.2,-0.02134,1e-05,1.9048]
[1780623923239,105.3,63360.77,32.2,-0.02134,1e-05,1.9048]
[1780623923213,105.29,63340.24,32.2,-0.02161,1e-05,1.92444]
[1780623923334,105.29,63340.24,32.2,-0.02161,1e-05,1.92444]
[1780623923760,105.29,63340.24,32.2,-0.02161,1e-05,1.92444]
[1780623924220,105.29,63328.73,32.2,-0.02176,1e-05,1.93547]
[1780623926238,105.29,63314.89,32.2,-0.02195,1e-05,1.94872]
[1780623926550,105.29,63314.89,32.2,-0.02195,1e-05,1.94872]
[1780623927243,105.29,63297.17,32.2,-0.02218,1e-05,1.96589]
[1780623927618,105.29,63297.17,32.2,-0.02218,1e-05,1.96589]
[1780623929244,105.29,63291.22,32.2,-0.02226,1e-05,1.97158]
[1780623931722,105.28,63288.47,32.2,-0.02226,1e-05,1.9712]
[1780623933346,105.28,63298.64,32.2,-0.02212,1e-05,1.96097]
[1780623934758,105.28,63298.64,32.2,-0.02212,1e-05,1.96085]
[1780623940334,105.27,63302.93,32.2,-0.02205,1e-05,1.95596]
[1780623945369,105.26,63312.04,32.2,-0.02192,1e-05,1.9465]
[1780623950600,105.25,63308.72,32.2,-0.02196,1e-05,1.9493]
[1780623952034,105.25,63292.28,32.2,-0.02218,1e-05,1.96497]
[1780623952442,105.25,63292.28,32.2,-0.02218,1e-05,1.96497]
[1780623953348,105.25,63290.0,32.2,-0.02221,1e-05,1.9672]
[1780623958467,105.24,63290.39,32.2,-0.02219,1e-05,1.96608]
[1780623962796,105.23,63295.75,32.2,-0.02212,1e-05,1.96047]
[1780623964495,105.23,63295.28,32.2,-0.02212,1e-05,1.96056]
[1780623969834,105.22,63294.75,32.2,-0.02212,1e-05,1.9605]
[1780623969939,105.22,63274.82,32.2,-0.02239,1e-05,1.97992]
[1780623971409,105.22,63273.17,32.2,-0.02241,1e-05,1.98154]
[1780623971573,105.22,63276.35,32.2,-0.02237,1e-05,1.97845]
[1780623973242,105.22,63276.35,32.2,-0.02237,1e-05,1.97845]
[1780623975250,105.22,63274.66,32.2,-0.02239,1e-05,1.97985]
[1780623975367,105.21,63274.4,32.2,-0.02239,1e-05,1.97995]
[1780623976193,105.21,63274.4,32.2,-0.02239,1e-05,1.97995]
[1780623976875,105.21,63271.76,32.2,-0.02242,1e-05,1.98259]
[1780623976894,105.21,63271.29,32.2,-0.02243,1e-05,1.98289]
[1780623978725,105.21,63269.44,32.2,-0.02245,1e-05,1.98471]
[1780623978823,105.21,63277.14,32.2,-0.02235,1e-05,1.97717]
[1780623979472,105.21,63277.14,32.2,-0.02235,1e-05,1.97717]
[1780623979823,105.21,63277.14,32.2,-0.02235,1e-05,1.97717]
[1780623980284,105.21,63277.14,32.2,-0.02235,1e-05,1.97717]
[1780623979886,105.21,63289.65,32.2,-0.02218,1e-05,1.96477]
[1780623981310,105.21,63289.65,32.2,-0.02218,1e-05,1.96477]
[1780623984665,105.2,63304.37,32.2,-0.02197,1e-05,1.94989]
[1780623986529,105.2,63301.16,32.2,-0.02201,1e-05,1.95291]
[1780623986679,105.2,63292.62,32.2,-0.02213,1e-05,1.96113]
[1780623992073,105.19,63292.14,32.2,-0.02213,1e-05,1.9611]
[1780623995743,105.19,63304.99,32.2,-0.02192,1e-05,1.94531]
[1780624001038,105.18,63313.11,32.2,-0.0218,1e-05,1.93704]
[1780624001048,105.18,63313.11,32.2,-0.0218,1e-05,1.93704]
[1780624001963,105.18,63320.56,32.2,-0.0217,1e-05,1.92965]
[1780624002815,105.18,63327.84,32.2,-0.02161,1e-05,1.92256]
[1780624006820,105.17,63311.73,32.2,-0.02182,1e-05,1.93775]
[1780624009309,105.17,63313.51,32.2,-0.02179,1e-05,1.93594]
[1780624010822,105.17,63311.78,32.2,-0.02181,1e-05,1.93753]
[1780624011855,105.17,63294.98,32.2,-0.02203,1e-05,1.9536]
[1780624012888,105.17,63294.98,32.2,-0.02203,1e-05,1.9536]
[1780624013540,105.16,63293.01,32.2,-0.02206,1e-05,1.9554]
[1780624014743,105.16,63292.45,32.2,-0.02206,1e-05,1.95583]
[1780624015884,105.16,63280.91,32.2,-0.02222,1e-05,1.96688]
[1780624019722,105.15,63283.25,32.2,-0.02218,1e-05,1.96417]
[1780624021927,105.15,63296.97,32.2,-0.02199,1e-05,1.95038]
[1780624025952,105.14,63298.91,32.2,-0.02196,1e-05,1.94817]
[1780624027974,105.14,63292.32,32.2,-0.02205,1e-05,1.95439]
[1780624031998,105.13,63309.26,32.2,-0.02181,1e-05,1.93737]
[1780624037033,105.13,63305.71,32.2,-0.02185,1e-05,1.9404]
[1780624040511,105.12,63298.93,32.2,-0.02194,1e-05,1.94671]
[1780624043075,105.12,63283.15,32.2,-0.02215,1e-05,1.96178]
[1780624048111,105.11,63274.72,32.2,-0.02225,1e-05,1.96936]
[1780624050126,105.11,63263.49,32.2,-0.0224,1e-05,1.98027]
[1780624051089,105.11,63263.49,32.2,-0.0224,1e-05,1.98027]
[1780624051214,105.11,63263.49,32.2,-0.0224,1e-05,1.98027]
[1780624051406,105.11,63250.65,32.2,-0.02255,1e-05,1.99028]
[1780624056656,105.1,63256.97,32.2,-0.02246,1e-05,1.98336]
[1780624056658,105.1,63256.97,32.2,-0.02246,1e-05,1.98336]
[1780624062682,105.09,63262.4,32.2,-0.02237,1e-05,1.97703]
[1780624063248,105.08,63252.6,32.2,-0.0225,1e-05,1.98655]
[1780624066521,105.08,63252.84,32.2,-0.02249,1e-05,1.98578]
[1780624067003,105.08,63252.84,32.2,-0.02249,1e-05,1.98578]
[1780624067349,105.07,63261.45,32.2,-0.02237,1e-05,1.97711]
[1780624067693,105.07,63261.45,32.2,-0.02237,1e-05,1.97711]
[1780624068296,105.07,63270.52,32.2,-0.02224,1e-05,1.96803]
[1780624070159,105.07,63272.05,32.2,-0.02222,1e-05,1.96639]
[1780624073383,105.06,63273.0,32.2,-0.0222,1e-05,1.96504]
[1780624075680,105.06,63281.87,32.2,-0.02208,1e-05,1.95608]
[1780624076535,105.06,63283.17,32.2,-0.02206,1e-05,1.95456]
[1780624080385,105.05,63299.41,32.2,-0.02183,1e-05,1.93831]
[1780624081313,105.05,63299.41,32.2,-0.02183,1e-05,1.93831]
[1780624085959,105.05,63297.76,32.2,-0.02185,1e-05,1.93949]
[1780624089611,105.04,63306.39,32.2,-0.02173,1e-05,1.93079]
[1780624090459,105.04,63297.73,32.2,-0.02185,1e-05,1.93911]
[1780624091599,105.04,63299.6,32.2,-0.02182,1e-05,1.93722]
[1780624093484,105.04,63290.89,32.2,-0.02193,1e-05,1.94551]
[1780624093662,105.04,63290.89,32.2,-0.02193,1e-05,1.94551]
[1780624097925,105.03,63286.02,32.2,-0.022,1e-05,1.94998]
[1780624100092,105.03,63295.43,32.2,-0.02187,1e-05,1.9406]
[1780624100442,105.03,63289.53,32.2,-0.02194,1e-05,1.94615]
[1780624101540,105.03,63279.14,32.2,-0.02208,1e-05,1.9564]
[1780624106582,105.03,63281.16,32.2,-0.02206,1e-05,1.95487]
[1780624107541,105.04,63287.27,32.2,-0.02198,1e-05,1.949]
[1780624107970,105.04,63297.05,32.2,-0.02185,1e-05,1.93948]
[1780624109232,105.04,63297.05,32.2,-0.02185,1e-05,1.93948]
[1780624110078,105.03,63298.72,32.2,-0.02183,1e-05,1.93777]
[1780624110528,105.03,63298.72,32.2,-0.02183,1e-05,1.93777]
[1780624111610,105.03,63286.29,32.2,-0.02196,1e-05,1.94705]
[1780624115959,105.03,63277.63,32.2,-0.02207,1e-05,1.95499]
[1780624116648,105.03,63277.63,32.2,-0.02207,1e-05,1.95499]
[1780624116772,105.02,63272.52,32.2,-0.02214,1e-05,1.95988]
[1780624119666,105.03,63262.37,32.2,-0.02228,1e-05,1.97007]
[1780624124702,105.03,63260.44,32.2,-0.02231,1e-05,1.97226]
[1780624126723,105.03,63252.06,32.2,-0.02243,1e-05,1.98064]
[1780624128835,105.03,63245.8,32.2,-0.02251,1e-05,1.98688]
[1780624130966,105.03,63236.79,32.2,-0.02264,1e-05,1.99587]
[1780624134779,105.04,63248.28,32.2,-0.02248,1e-05,1.98456]
[1780624139818,105.04,63250.72,32.2,-0.02245,1e-05,1.98235]
[1780624142370,105.04,63254.21,32.2,-0.0224,1e-05,1.97895]
[1780624142440,105.04,63255.94,32.2,-0.02238,1e-05,1.97729]
[1780624147874,105.03,63254.69,32.2,-0.02239,1e-05,1.97759]
[1780624149888,105.02,63263.21,32.2,-0.02227,1e-05,1.96888]
[1780624154923,105.01,63262.36,32.2,-0.02227,1e-05,1.969]
[1780624159958,105.0,63273.15,32.2,-0.02211,1e-05,1.9577]
[1780624164992,104.99,63265.26,32.2,-0.02221,1e-05,1.96478]
[1780624167429,104.99,63255.76,32.2,-0.02234,1e-05,1.97385]
[1780624168524,104.99,63243.05,32.2,-0.02251,1e-05,1.98625]
[1780624170078,104.98,63252.56,32.2,-0.02237,1e-05,1.9765]
[1780624171035,104.98,63264.54,32.2,-0.02218,1e-05,1.96189]
[1780624176070,104.97,63266.03,32.2,-0.02215,1e-05,1.95977]
[1780624178084,104.97,63253.13,32.2,-0.02232,1e-05,1.97219]
[1780624183119,104.96,63253.36,32.2,-0.02231,1e-05,1.97121]
[1780624188154,104.95,63258.85,32.2,-0.02222,1e-05,1.9651]
[1780624190168,104.94,63268.17,32.2,-0.02209,1e-05,1.95569]
[1780624195203,104.94,63272.11,32.2,-0.02203,1e-05,1.95128]
[1780624198225,104.93,63258.96,32.2,-0.02221,1e-05,1.96382]
[1780624198724,104.93,63258.96,32.2,-0.02221,1e-05,1.96382]
[1780624199232,104.93,63255.64,32.2,-0.02225,1e-05,1.96695]
[1780624202259,104.93,63243.55,32.2,-0.02242,1e-05,1.97906]
[1780624207294,104.94,63240.29,32.2,-0.02247,1e-05,1.9825]
[1780624210534,104.94,63229.61,32.2,-0.02261,1e-05,1.99321]
[1780624212967,104.94,63227.47,32.2,-0.02264,1e-05,1.99538]
[1780624213163,104.94,63227.47,32.2,-0.02264,1e-05,1.99538]
[1780624218367,104.94,63220.2,32.2,-0.02275,1e-05,2.00267]
[1780624219157,104.94,63219.55,32.2,-0.02275,1e-05,2.00333]
[1780624219348,104.94,63219.55,32.2,-0.02275,1e-05,2.00333]
[1780624222348,104.94,63212.17,32.2,-0.02286,1e-05,2.0107]
[1780624222401,104.94,63213.92,32.2,-0.02283,1e-05,2.00895]
[1780624225477,104.93,63214.37,32.2,-0.02282,1e-05,2.00808]
[1780624225655,104.93,63214.37,32.2,-0.02282,1e-05,2.00808]
[1780624226429,104.93,63204.28,32.2,-0.02296,1e-05,2.01775]
[1780624227701,104.93,63204.28,32.2,-0.02296,1e-05,2.01775]
[1780624231399,104.92,63214.4,32.2,-0.0228,1e-05,2.00677]
[1780624231667,104.92,63214.4,32.2,-0.0228,1e-05,2.00677]
[1780624232455,104.91,63201.77,32.2,-0.02295,1e-05,2.0165]
[1780624232590,104.91,63201.77,32.2,-0.02295,1e-05,2.0165]
[1780624232615,104.91,63195.42,32.2,-0.02303,1e-05,2.02265]
[1780624234911,104.91,63192.78,32.2,-0.02307,1e-05,2.02504]
[1780624235782,104.91,63190.27,32.2,-0.0231,1e-05,2.02754]
[1780624241584,104.9,63191.52,32.2,-0.02308,1e-05,2.02606]
[1780624242651,104.9,63191.52,32.2,-0.02308,1e-05,2.02606]
[1780624248635,104.9,63203.61,32.2,-0.02291,1e-05,2.01377]
[1780624252665,104.9,63194.26,32.2,-0.02304,1e-05,2.02312]
[1780624257704,104.9,63184.75,32.2,-0.02317,1e-05,2.03256]
[1780624261737,104.9,63195.04,32.2,-0.02303,1e-05,2.02205]
[1780624263752,104.9,63185.13,32.2,-0.02316,1e-05,2.03199]
[1780624266775,104.89,63175.77,32.2,-0.02329,1e-05,2.04132]
[1780624268110,104.89,63175.77,33.1,-0.02329,1e-05,2.04132]
[1780624272816,104.89,63185.41,33.1,-0.02315,1e-05,2.03127]
[1780624277851,104.89,63183.72,33.1,-0.02318,1e-05,2.0328]
[1780624281884,104.89,63199.04,33.1,-0.02296,1e-05,2.01725]
[1780624285912,104.89,63209.35,33.1,-0.02281,1e-05,2.00689]
[1780624290952,104.89,63210.85,33.1,-0.02279,1e-05,2.00546]
[1780624295990,104.89,63227.19,33.1,-0.02254,1e-05,1.98658]
[1780624296807,104.89,63227.19,33.1,-0.02254,1e-05,1.98658]
[1780624296811,104.89,63227.19,33.1,-0.02254,1e-05,1.98658]
[1780624297110,104.89,63227.19,33.1,-0.02254,1e-05,1.98658]
[1780624297203,104.89,63236.18,33.1,-0.02242,1e-05,1.9777]
[1780624298650,104.89,63236.18,33.1,-0.02242,1e-05,1.9777]
[1780624303705,104.88,63232.22,33.1,-0.02246,1e-05,1.98088]
[1780624304757,104.87,63248.13,33.1,-0.02224,1e-05,1.96474]
[1780624305057,104.87,63261.35,33.1,-0.02206,1e-05,1.95176]
[1780624308129,104.87,63256.28,33.1,-0.02212,1e-05,1.95641]
[1780624313695,104.86,63261.49,33.1,-0.02205,1e-05,1.95076]
[1780624314033,104.86,63262.0,33.1,-0.02204,1e-05,1.95017]
[1780624315520,104.86,63263.91,33.1,-0.02201,1e-05,1.94821]
[1780624315596,104.86,63263.91,33.1,-0.02201,1e-05,1.94821]
[1780624316295,104.86,63263.01,33.1,-0.02202,1e-05,1.94899]
[1780624318651,104.85,63259.43,33.1,-0.02207,1e-05,1.9523]
[1780624318778,104.85,63259.43,33.1,-0.02207,1e-05,1.9523]
[1780624320165,104.85,63244.11,33.1,-0.02227,1e-05,1.96704]
[1780624325228,104.84,63239.27,33.1,-0.02233,1e-05,1.97116]
[1780624327538,104.84,63240.83,33.1,-0.0223,1e-05,1.96949]
[1780624330411,104.83,63236.27,33.1,-0.02236,1e-05,1.9736]
[1780624330512,104.83,63236.27,33.1,-0.02236,1e-05,1.9736]
[1780624333596,104.83,63235.0,33.1,-0.02237,1e-05,1.97445]
[1780624333632,104.83,63248.57,33.1,-0.02219,1e-05,1.96094]
[1780624334435,104.83,63248.57,33.1,-0.02219,1e-05,1.96094]
[1780624335038,104.83,63256.7,33.1,-0.02208,1e-05,1.95285]
[1780624340700,104.82,63264.47,33.1,-0.02196,1e-05,1.94474]
[1780624341345,104.82,63276.06,33.1,-0.02181,1e-05,1.93328]
[1780624343783,104.81,63265.45,33.1,-0.02195,1e-05,1.94347]
[1780624347166,104.81,63267.77,33.1,-0.02191,1e-05,1.94095]
[1780624351578,104.81,63254.46,33.1,-0.02206,1e-05,1.95092]
[1780624352163,104.81,63254.46,33.1,-0.02206,1e-05,1.95092]
[1780624352553,104.8,63228.15,33.1,-0.02241,1e-05,1.97672]
[1780624352882,104.8,63228.15,33.1,-0.02241,1e-05,1.97672]
[1780624353068,104.8,63228.15,33.1,-0.02241,1e-05,1.97672]
[1780624353402,104.8,63228.15,33.1,-0.02241,1e-05,1.97672]
[1780624353861,104.8,63221.78,33.1,-0.0225,1e-05,1.98288]
[1780624353935,104.8,63221.78,33.1,-0.0225,1e-05,1.98288]
[1780624354035,104.8,63221.78,33.1,-0.0225,1e-05,1.98288]
[1780624355835,104.8,63223.32,33.1,-0.02248,1e-05,1.98136]
[1780624355885,104.8,63223.04,33.1,-0.02248,1e-05,1.98174]
[1780624356670,104.8,63223.04,33.1,-0.02248,1e-05,1.98174]
[1780624356811,104.8,63223.39,33.1,-0.02248,1e-05,1.98134]
[1780624356909,104.8,63223.39,33.1,-0.02248,1e-05,1.98134]
[1780624362497,104.8,63222.85,33.1,-0.02248,1e-05,1.98157]
[1780624362889,104.8,63222.85,33.1,-0.02248,1e-05,1.98157]
[1780624369546,104.78,63220.58,33.1,-0.0225,1e-05,1.98273]
[1780624371560,104.78,63211.91,33.1,-0.02261,1e-05,1.99102]
[1780624376572,104.77,63218.84,33.1,-0.02251,1e-05,1.98347]
[1780624378614,104.76,63229.82,33.1,-0.02235,1e-05,1.97214]
[1780624383649,104.75,63226.3,33.1,-0.02239,1e-05,1.97494]
[1780624386672,104.75,63234.88,33.1,-0.02227,1e-05,1.96605]
[1780624388686,104.75,63245.17,33.1,-0.02213,1e-05,1.95569]
[1780624390697,104.74,63245.97,33.1,-0.02211,1e-05,1.9548]
[1780624391717,104.74,63258.34,33.1,-0.02194,1e-05,1.94248]
[1780624392812,104.74,63258.34,33.1,-0.02194,1e-05,1.94248]
[1780624394377,104.74,63259.17,33.1,-0.02193,1e-05,1.94152]
[1780624400779,104.73,63264.28,33.1,-0.02185,1e-05,1.93597]
[1780624405814,104.73,63272.46,33.1,-0.02174,1e-05,1.92769]
[1780624407376,104.73,63272.32,33.1,-0.02174,1e-05,1.92776]
[1780624410849,104.72,63260.6,33.1,-0.02189,1e-05,1.93891]
[1780624412863,104.72,63271.66,33.1,-0.02172,1e-05,1.92534]
[1780624413477,104.72,63271.66,33.1,-0.02172,1e-05,1.92534]
[1780624414093,104.72,63271.0,33.1,-0.02172,1e-05,1.92593]
[1780624415885,104.72,63259.97,33.1,-0.02187,1e-05,1.93654]
[1780624420928,104.71,63260.08,33.1,-0.02186,1e-05,1.93606]
[1780624421934,104.71,63247.09,33.1,-0.02204,1e-05,1.94868]
[1780624422791,104.71,63247.09,33.1,-0.02204,1e-05,1.94868]
[1780624426083,104.71,63255.16,33.1,-0.02192,1e-05,1.94042]
[1780624428978,104.71,63260.71,33.1,-0.02185,1e-05,1.93485]
[1780624432308,104.7,63261.01,33.1,-0.02184,1e-05,1.93434]
[1780624438057,104.7,63263.37,33.1,-0.0218,1e-05,1.93158]
[1780624443092,104.69,63261.12,33.1,-0.02183,1e-05,1.93343]
[1780624445283,104.69,63254.53,33.1,-0.02192,1e-05,1.93979]
[1780624447122,104.69,63242.33,33.1,-0.02208,1e-05,1.95149]
[1780624448515,104.69,63242.33,33.1,-0.02208,1e-05,1.95149]
[1780624449135,104.68,63252.33,33.1,-0.02194,1e-05,1.94151]
[1780624450898,104.68,63252.33,33.1,-0.02194,1e-05,1.94151]
[1780624453446,104.68,63257.39,33.1,-0.02187,1e-05,1.93631]
[1780624456338,104.68,63258.83,33.1,-0.02185,1e-05,1.93468]
[1780624462226,104.67,63259.81,33.1,-0.02183,1e-05,1.93322]
[1780624465126,104.67,63259.15,33.1,-0.02183,1e-05,1.93373]
[1780624468279,104.67,63259.32,33.1,-0.02183,1e-05,1.93335]
[1780624471126,104.66,63250.34,33.1,-0.02194,1e-05,1.94182]
[1780624471736,104.66,63250.34,33.1,-0.02194,1e-05,1.94182]
[1780624471809,104.66,63259.32,33.1,-0.02179,1e-05,1.93032]
[1780624472634,104.66,63269.04,33.1,-0.02166,1e-05,1.92081]
[1780624474702,104.66,63268.03,33.1,-0.02168,1e-05,1.92175]
[1780624474832,104.66,63277.5,33.1,-0.02155,1e-05,1.91258]
[1780624475166,104.66,63277.5,33.1,-0.02155,1e-05,1.91258]
[1780624475937,104.66,63277.5,33.1,-0.02155,1e-05,1.91258]
[1780624481408,104.66,63275.11,33.1,-0.02158,1e-05,1.91465]
[1780624482816,104.65,63265.22,33.1,-0.02171,1e-05,1.92415]
[1780624483846,104.65,63265.22,33.1,-0.02171,1e-05,1.92415]
[1780624489416,104.65,63271.94,33.1,-0.02162,1e-05,1.91736]
[1780624494451,104.65,63274.83,33.1,-0.02158,1e-05,1.91438]
[1780624499486,104.65,63270.47,33.1,-0.02163,1e-05,1.9184]
[1780624501501,104.64,63253.37,33.1,-0.02186,1e-05,1.93492]
[1780624505706,104.64,63245.24,33.1,-0.02196,1e-05,1.94263]
[1780624505738,104.64,63236.73,33.1,-0.02208,1e-05,1.95088]
[1780624508554,104.64,63226.66,33.1,-0.02221,1e-05,1.96046]
[1780624509559,104.63,63215.72,33.1,-0.02236,1e-05,1.97114]
[1780624513597,104.63,63225.58,33.1,-0.02222,1e-05,1.96086]
[1780624517627,104.62,63236.36,33.1,-0.02206,1e-05,1.94981]
[1780624522662,104.61,63239.54,33.1,-0.02202,1e-05,1.94623]
[1780624523669,104.61,63254.59,33.1,-0.02181,1e-05,1.93143]
[1780624525730,104.61,63260.18,33.1,-0.02174,1e-05,1.92593]
[1780624526351,104.61,63267.59,33.1,-0.02164,1e-05,1.91869]
[1780624526676,104.61,63267.59,33.1,-0.02164,1e-05,1.91869]
[1780624526972,104.61,63267.59,33.1,-0.02164,1e-05,1.91869]
[1780624528680,104.61,63275.86,33.1,-0.02152,1e-05,1.91062]
[1780624531345,104.61,63278.55,33.1,-0.02149,1e-05,1.90795]
[1780624534750,104.61,63288.72,33.1,-0.02132,1e-05,1.89548]
[1780624536765,104.61,63274.69,33.1,-0.02151,1e-05,1.90898]
[1780624541800,104.61,63277.94,33.1,-0.02147,1e-05,1.90574]
[1780624543536,104.61,63276.88,33.1,-0.02148,1e-05,1.90674]
[1780624543815,104.61,63291.09,33.1,-0.02129,1e-05,1.89305]
[1780624545158,104.61,63291.09,33.1,-0.02129,1e-05,1.89305]
[1780624545880,104.61,63295.09,33.1,-0.02124,1e-05,1.88921]
[1780624550864,104.61,63285.58,33.1,-0.02137,1e-05,1.89844]
[1780624555900,104.61,63290.98,33.1,-0.02129,1e-05,1.89325]
[1780624560380,104.61,63291.5,33.1,-0.02129,1e-05,1.89275]
[1780624565979,104.61,63288.81,33.1,-0.02132,1e-05,1.89534]
[1780624571011,104.61,63283.74,33.1,-0.02139,1e-05,1.9002]
[1780624573025,104.61,63292.31,33.1,-0.02128,1e-05,1.89195]
[1780624578074,104.61,63290.22,33.1,-0.0213,1e-05,1.89395]
[1780624578484,104.61,63290.22,33.1,-0.0213,1e-05,1.89395]
[1780624584117,104.61,63293.62,33.1,-0.02126,1e-05,1.8907]
[1780624589152,104.61,63294.8,33.1,-0.02124,1e-05,1.88958]
[1780624594187,104.61,63295.88,33.1,-0.0212,1e-05,1.88599]
[1780624599221,104.61,63297.1,33.1,-0.02119,1e-05,1.88488]
[1780624604259,104.61,63297.91,33.1,-0.02118,1e-05,1.88418]
[1780624610229,104.61,63294.12,33.1,-0.02123,1e-05,1.88787]
[1780624611213,104.61,63293.26,33.1,-0.02124,1e-05,1.88871]
[1780624611254,104.61,63311.66,33.1,-0.021,1e-05,1.87116]
[1780624612023,104.61,63311.66,33.1,-0.021,1e-05,1.87116]
[1780624612076,104.61,63311.66,33.1,-0.021,1e-05,1.87116]
[1780624612364,104.61,63311.66,33.1,-0.021,1e-05,1.87116]
[1780624613161,104.61,63316.46,33.1,-0.02094,1e-05,1.8666]
[1780624613269,104.61,63341.45,33.1,-0.02062,1e-05,1.84303]
[1780624613680,104.61,63341.45,33.1,-0.02062,1e-05,1.84303]
[1780624613702,104.61,63361.45,33.1,-0.02036,1e-05,1.82439]
[1780624614984,104.61,63361.45,33.1,-0.02036,1e-05,1.82439]
[1780624616127,104.62,63361.03,33.1,-0.02037,1e-05,1.8249]
[1780624616801,104.62,63361.03,33.1,-0.02037,1e-05,1.8249]
[1780624617578,104.62,63371.95,33.1,-0.02023,1e-05,1.81497]
[1780624618473,104.62,63354.84,33.1,-0.02045,1e-05,1.83092]
[1780624619565,104.62,63354.84,33.1,-0.02045,1e-05,1.83092]
[1780624619399,104.62,63339.74,33.1,-0.02064,1e-05,1.84509]
[1780624620225,104.62,63339.74,33.1,-0.02064,1e-05,1.84509]
[1780624620453,104.62,63339.74,33.1,-0.02064,1e-05,1.84509]
[1780624620839,104.62,63339.74,33.1,-0.02064,1e-05,1.84509]
[1780624625260,104.62,63345.77,33.1,-0.02057,1e-05,1.83965]
[1780624625304,104.62,63345.77,33.1,-0.02057,1e-05,1.83965]
[1780624626027,104.62,63363.05,33.1,-0.02035,1e-05,1.82358]
[1780624626686,104.62,63363.05,33.1,-0.02035,1e-05,1.82358]
[1780624627127,104.62,63376.82,33.1,-0.02018,1e-05,1.81087]
[1780624627540,104.62,63376.82,33.1,-0.02018,1e-05,1.81087]
[1780624631716,104.63,63366.78,33.1,-0.02031,1e-05,1.82092]
[1780624634626,104.64,63375.85,33.1,-0.02021,1e-05,1.81288]
[1780624639661,104.65,63371.69,33.1,-0.02027,1e-05,1.81742]
[1780624642682,104.66,63363.06,33.1,-0.02038,1e-05,1.82585]
[1780624647780,104.66,63362.66,33.1,-0.02039,1e-05,1.82669]
[1780624647922,104.66,63362.66,33.1,-0.02039,1e-05,1.82669]
[1780624648050,104.66,63349.33,33.1,-0.02056,1e-05,1.83929]
[1780624649638,104.67,63343.11,33.1,-0.02064,1e-05,1.84522]
[1780624649950,104.67,63343.11,33.1,-0.02064,1e-05,1.84522]
[1780624649951,104.67,63333.31,33.1,-0.02077,1e-05,1.85455]
[1780624652756,104.67,63319.01,33.1,-0.02093,1e-05,1.86569]
[1780624658080,104.67,63324.61,33.1,-0.02086,1e-05,1.86059]
[1780624663844,104.68,63318.91,33.1,-0.02094,1e-05,1.86639]
[1780624664851,104.68,63310.14,33.1,-0.02106,1e-05,1.87477]
[1780624669887,104.68,63317.04,33.1,-0.02097,1e-05,1.86841]
[1780624674922,104.68,63316.46,33.1,-0.02098,1e-05,1.86918]
[1780624677505,104.69,63313.17,33.1,-0.02102,1e-05,1.87239]
[1780624678501,104.69,63313.39,33.1,-0.02102,1e-05,1.87222]
[1780624682000,104.69,63292.31,33.1,-0.0213,1e-05,1.89249]
[1780624683170,104.69,63276.73,33.1,-0.0215,1e-05,1.90748]
[1780624683870,104.69,63276.73,33.1,-0.0215,1e-05,1.90748]
[1780624684113,104.69,63276.73,33.1,-0.0215,1e-05,1.90748]
[1780624684169,104.69,63265.79,33.1,-0.02165,1e-05,1.91804]
[1780624684312,104.69,63265.79,33.1,-0.02165,1e-05,1.91804]
[1780624685116,104.69,63265.79,33.1,-0.02165,1e-05,1.91804]
[1780624685756,104.69,63271.6,33.1,-0.02157,1e-05,1.91237]
[1780624686289,104.69,63273.16,33.1,-0.02155,1e-05,1.91083]
[1780624686407,104.69,63273.16,33.1,-0.02155,1e-05,1.91083]
[1780624687869,104.69,63275.43,33.1,-0.02152,1e-05,1.9086]
[1780624693076,104.68,63281.38,33.1,-0.02144,1e-05,1.90266]
[1780624693369,104.68,63281.38,33.1,-0.02144,1e-05,1.90266]
[1780624699118,104.68,63291.13,33.1,-0.02131,1e-05,1.89326]
[1780624704153,104.68,63294.81,33.1,-0.02126,1e-05,1.88973]
[1780624705218,104.68,63294.81,33.1,-0.02126,1e-05,1.88973]
[1780624706537,104.68,63296.91,33.1,-0.02123,1e-05,1.88772]
[1780624708594,104.68,63304.62,33.1,-0.02113,1e-05,1.88037]
[1780624708786,104.68,63304.62,33.1,-0.02113,1e-05,1.88037]
[1780624715241,104.69,63299.83,33.1,-0.02117,1e-05,1.88252]
[1780624719269,104.69,63308.44,33.1,-0.02106,1e-05,1.8744]
[1780624724304,104.69,63307.97,33.1,-0.02107,1e-05,1.87501]
[1780624729339,104.69,63313.55,33.1,-0.021,1e-05,1.86985]
[1780624730346,104.69,63322.17,33.1,-0.02088,1e-05,1.86171]
[1780624732107,104.69,63322.17,33.1,-0.02088,1e-05,1.86171]
[1780624734864,104.69,63330.36,33.1,-0.02078,1e-05,1.85417]
[1780624741123,104.7,63328.26,33.1,-0.02081,1e-05,1.85656]
[1780624741601,104.7,63327.53,33.1,-0.02082,1e-05,1.85732]
[1780624741949,104.7,63327.53,33.1,-0.02082,1e-05,1.85732]
[1780624741976,104.7,63315.13,33.1,-0.02099,1e-05,1.86913]
[1780624742380,104.7,63315.13,33.1,-0.02099,1e-05,1.86913]
[1780624742898,104.7,63315.13,33.1,-0.02099,1e-05,1.86913]
[1780624742992,104.7,63305.94,33.1,-0.02111,1e-05,1.87792]
[1780624747468,104.7,63314.83,33.1,-0.02099,1e-05,1.86961]
[1780624750840,104.71,63315.19,33.1,-0.02099,1e-05,1.86936]
[1780624751851,104.71,63315.97,33.1,-0.02098,1e-05,1.86866]
[1780624751952,104.71,63326.07,33.1,-0.02085,1e-05,1.85913]
[1780624755527,104.71,63315.8,33.1,-0.02098,1e-05,1.8691]
[1780624760562,104.71,63316.54,33.1,-0.02098,1e-05,1.86861]
[1780624765597,104.72,63318.73,33.1,-0.02095,1e-05,1.86674]
[1780624770632,104.72,63315.06,33.1,-0.021,1e-05,1.87044]
[1780624773653,104.72,63301.94,33.1,-0.02115,1e-05,1.88044]
[1780624774481,104.72,63301.94,33.1,-0.02115,1e-05,1.88044]
[1780624774945,104.72,63301.94,33.1,-0.02115,1e-05,1.88044]
[1780624775381,104.72,63300.81,33.1,-0.02116,1e-05,1.88154]
[1780624779479,104.72,63308.3,33.1,-0.02107,1e-05,1.8745]
[1780624780223,104.72,63308.3,33.1,-0.02107,1e-05,1.8745]
[1780624785743,104.73,63312.15,33.1,-0.02102,1e-05,1.8711]
[1780624789770,104.73,63320.85,33.1,-0.02091,1e-05,1.863]
[1780624791375,104.73,63320.85,33.1,-0.02091,1e-05,1.863]
[1780624796326,104.73,63329.97,33.1,-0.02079,1e-05,1.85468]
[1780624795813,104.73,63317.91,33.1,-0.02095,1e-05,1.86616]
[1780624796821,104.73,63307.36,33.1,-0.02109,1e-05,1.87624]
[1780624800999,104.74,63305.7,33.1,-0.02111,1e-05,1.87791]
[1780624802620,104.74,63310.01,33.1,-0.02106,1e-05,1.87386]
[1780624803250,104.74,63310.01,33.1,-0.02106,1e-05,1.87386]
[1780624803822,104.74,63305.29,33.1,-0.02112,1e-05,1.87839]
[1780624804352,104.74,63305.29,33.1,-0.02112,1e-05,1.87839]
[1780624805057,104.74,63304.32,33.1,-0.02113,1e-05,1.87934]
[1780624806872,104.74,63307.96,33.1,-0.02109,1e-05,1.87593]
[1780624808299,104.74,63314.09,33.1,-0.02101,1e-05,1.87013]
[1780624808340,104.74,63327.57,33.1,-0.02083,1e-05,1.85739]
[1780624809052,104.74,63327.57,33.1,-0.02083,1e-05,1.85739]
[1780624809504,104.74,63327.57,33.1,-0.02083,1e-05,1.85739]
[1780624809196,104.74,63337.09,33.1,-0.02071,1e-05,1.84847]
[1780624811933,104.74,63325.59,33.1,-0.02086,1e-05,1.85948]
[1780624815459,104.74,63317.57,33.1,-0.02097,1e-05,1.86726]
[1780624822004,104.75,63325.38,33.1,-0.02087,1e-05,1.86022]
[1780624825030,104.75,63338.13,33.1,-0.02071,1e-05,1.84836]
[1780624826224,104.75,63352.99,33.1,-0.02052,1e-05,1.83448]
[1780624827393,104.75,63367.57,33.1,-0.02033,1e-05,1.82087]
[1780624829077,104.76,63355.75,33.1,-0.02049,1e-05,1.83221]
[1780624830235,104.76,63355.75,33.1,-0.02049,1e-05,1.83221]
[1780624831473,104.76,63343.05,33.1,-0.02062,1e-05,1.84164]
[1780624831994,104.76,63343.05,33.1,-0.02062,1e-05,1.84164]
[1780624835136,104.76,63328.11,33.1,-0.02082,1e-05,1.85614]
[1780624840171,104.77,63326.89,33.1,-0.02084,1e-05,1.85761]
[1780624843035,104.77,63330.24,33.1,-0.0208,1e-05,1.85456]
[1780624847071,104.78,63338.77,33.1,-0.02069,1e-05,1.84681]
[1780624847851,104.78,63338.88,33.1,-0.02069,1e-05,1.84678]
[1780624853112,104.78,63336.27,33.1,-0.02073,1e-05,1.84958]
[1780624853264,104.78,63308.43,33.1,-0.02109,1e-05,1.87602]
[1780624854455,104.78,63308.43,33.1,-0.02109,1e-05,1.87602]
[1780624854287,104.78,63292.53,33.1,-0.0213,1e-05,1.89124]
[1780624854642,104.78,63292.53,33.1,-0.0213,1e-05,1.89124]
[1780624855825,104.78,63288.27,33.1,-0.02136,1e-05,1.89532]
[1780624856052,104.78,63288.27,33.1,-0.02136,1e-05,1.89532]
[1780624861106,104.78,63295.09,33.1,-0.02127,1e-05,1.88873]
[1780624861336,104.78,63315.83,33.1,-0.021,1e-05,1.86895]
[1780624862260,104.78,63315.83,33.1,-0.021,1e-05,1.86895]
[1780624862344,104.78,63325.35,33.1,-0.02087,1e-05,1.85996]
[1780624863352,104.78,63333.94,33.1,-0.02076,1e-05,1.85189]
[1780624864761,104.78,63335.75,33.1,-0.02074,1e-05,1.85025]
[1780624866860,104.79,63340.16,33.1,-0.02069,1e-05,1.84624]
[1780624867394,104.79,63340.16,33.1,-0.02069,1e-05,1.84624]
[1780624867445,104.79,63348.87,33.1,-0.02058,1e-05,1.83813]
[1780624869180,104.79,63352.75,33.1,-0.02053,1e-05,1.83458]
[1780624870699,104.79,63342.92,33.1,-0.02065,1e-05,1.84398]
[1780624872405,104.79,63338.96,33.1,-0.02071,1e-05,1.84778]
[1780624873434,104.79,63336.09,33.1,-0.02074,1e-05,1.85055]
[1780624877799,104.8,63337.43,33.1,-0.02073,1e-05,1.84962]
[1780624878461,104.8,63314.94,33.1,-0.02102,1e-05,1.87096]
[1780624879284,104.8,63314.94,33.1,-0.02102,1e-05,1.87096]
[1780624879490,104.8,63314.94,33.1,-0.02102,1e-05,1.87096]
[1780624879478,104.8,63295.74,33.1,-0.02127,1e-05,1.8893]
[1780624880589,104.8,63298.85,33.1,-0.02123,1e-05,1.88632]
[1780624882493,104.8,63309.26,33.1,-0.0211,1e-05,1.87639]
[1780624885514,104.8,63300.55,33.1,-0.02121,1e-05,1.88475]
[1780624886693,104.8,63300.55,33.1,-0.02121,1e-05,1.88475]
[1780624887040,104.8,63300.55,33.1,-0.02121,1e-05,1.88475]
[1780624887831,104.8,63296.04,33.1,-0.02127,1e-05,1.88907]
[1780624888681,104.8,63296.04,33.1,-0.02127,1e-05,1.88907]
[1780624889882,104.8,63292.56,33.1,-0.02132,1e-05,1.89239]
[1780624893400,104.8,63281.46,33.1,-0.02144,1e-05,1.9004]
[1780624894595,104.8,63272.76,33.1,-0.02155,1e-05,1.90869]
[1780624894620,104.8,63256.04,33.1,-0.02177,1e-05,1.92488]
[1780624897092,104.8,63247.97,33.1,-0.02188,1e-05,1.93267]
[1780624898513,104.79,63244.35,33.1,-0.02193,1e-05,1.93604]
[1780624899632,104.79,63229.73,33.1,-0.02212,1e-05,1.95018]
[1780624902604,104.79,63231.72,33.1,-0.02209,1e-05,1.9479]
[1780624904667,104.78,63216.69,33.1,-0.02229,1e-05,1.96246]
[1780624909703,104.78,63217.89,33.1,-0.02227,1e-05,1.96065]
[1780624913113,104.77,63232.64,33.1,-0.02206,1e-05,1.94568]
[1780624918297,104.77,63235.77,33.1,-0.02202,1e-05,1.94232]
[1780624918767,104.76,63217.85,33.1,-0.02226,1e-05,1.95974]
[1780624921788,104.76,63208.34,33.1,-0.02238,1e-05,1.96881]
[1780624926825,104.75,63208.67,33.1,-0.02237,1e-05,1.96771]
[1780624929304,104.74,63228.48,33.1,-0.02209,1e-05,1.94794]
[1780624931869,104.74,63243.04,33.1,-0.02189,1e-05,1.93351]
[1780624932877,104.74,63255.5,33.1,-0.02172,1e-05,1.92123]
[1780624934407,104.74,63255.5,33.1,-0.02172,1e-05,1.92123]
[1780624937912,104.74,63230.5,33.1,-0.02206,1e-05,1.94539]
[1780624938879,104.74,63230.5,33.1,-0.02206,1e-05,1.94539]
[1780624941940,104.73,63208.63,33.1,-0.02235,1e-05,1.96644]
[1780624944961,104.72,63185.56,33.1,-0.02266,1e-05,1.98894]
[1780624945678,104.72,63185.56,33.1,-0.02266,1e-05,1.98894]
[1780624945945,104.72,63185.56,33.1,-0.02266,1e-05,1.98894]
[1780624946237,104.72,63185.56,33.1,-0.02266,1e-05,1.98894]
[1780624946269,104.72,63181.8,33.1,-0.02272,1e-05,1.99262]
[1780624946948,104.72,63181.8,33.1,-0.02272,1e-05,1.99262]
[1780624947191,104.72,63177.77,33.1,-0.02277,1e-05,1.99668]
[1780624951020,104.72,63184.42,33.1,-0.02265,1e-05,1.98706]
[1780624952576,104.72,63184.42,33.1,-0.02265,1e-05,1.98706]
[1780624954090,104.72,63196.1,33.1,-0.02248,1e-05,1.97521]
[1780624955168,104.72,63196.1,33.1,-0.02248,1e-05,1.97521]
[1780624959126,104.71,63182.29,33.1,-0.02266,1e-05,1.98819]
[1780624960667,104.7,63178.05,33.1,-0.02272,1e-05,1.9921]
[1780624964940,104.69,63176.54,33.1,-0.02273,1e-05,1.9929]
[1780624968089,104.69,63184.88,33.1,-0.02261,1e-05,1.98406]
[1780624970225,104.68,63203.95,33.1,-0.02234,1e-05,1.9647]
[1780624972239,104.68,63215.0,33.1,-0.02218,1e-05,1.95355]
[1780624976683,104.67,63222.98,33.1,-0.02207,1e-05,1.94531]
[1780624976952,104.67,63222.98,33.1,-0.02207,1e-05,1.94531]
[1780624977397,104.67,63222.98,33.1,-0.02207,1e-05,1.94531]
[1780624980340,104.67,63224.52,33.1,-0.02204,1e-05,1.94354]
[1780624980881,104.67,63230.66,33.1,-0.02196,1e-05,1.93744]
[1780624981766,104.66,63227.19,33.1,-0.022,1e-05,1.94076]
[1780624984323,104.66,63235.68,33.1,-0.02189,1e-05,1.93223]
[1780624986337,104.66,63251.32,33.1,-0.02168,1e-05,1.91689]
[1780624987143,104.66,63251.32,33.1,-0.02168,1e-05,1.91689]
[1780624987344,104.66,63261.57,33.1,-0.02154,1e-05,1.90693]
[1780624988163,104.66,63261.57,33.1,-0.02154,1e-05,1.90693]
[1780624989090,104.66,63268.35,33.1,-0.02145,1e-05,1.90037]
[1780624989861,104.66,63275.54,33.1,-0.02135,1e-05,1.89344]
[1780624991615,104.66,63276.16,33.1,-0.02134,1e-05,1.89285]
[1780624992543,104.66,63277.23,33.1,-0.02133,1e-05,1.89182]
[1780624992636,104.66,63287.74,33.1,-0.02119,1e-05,1.88176]
[1780624995402,104.66,63300.15,33.1,-0.02103,1e-05,1.86999]
[1780624998424,104.66,63309.17,33.1,-0.02091,1e-05,1.86156]
[1780624999011,104.66,63309.17,33.1,-0.02091,1e-05,1.86156]
[1780625004107,104.67,63306.32,33.1,-0.02095,1e-05,1.86452]
[1780625007409,104.67,63308.35,33.1,-0.02093,1e-05,1.86283]
[1780625008514,104.67,63321.7,33.1,-0.02076,1e-05,1.85031]
[1780625009747,104.67,63323.54,33.1,-0.02074,1e-05,1.84866]
[1780625015563,104.68,63316.58,33.1,-0.02081,1e-05,1.85306]
[1780625020598,104.68,63323.5,33.1,-0.02072,1e-05,1.84691]
[1780625022612,104.69,63313.32,33.1,-0.02086,1e-05,1.85669]
[1780625026640,104.69,63298.37,33.1,-0.02105,1e-05,1.87113]
[1780625031675,104.69,63301.65,33.1,-0.02101,1e-05,1.8682]
[1780625036710,104.7,63308.27,33.1,-0.02093,1e-05,1.86218]
[1780625038724,104.7,63295.28,33.1,-0.0211,1e-05,1.87464]
[1780625040859,104.7,63292.48,33.1,-0.02114,1e-05,1.87737]
[1780625041745,104.7,63280.04,33.1,-0.0213,1e-05,1.88931]
[1780625044885,104.7,63272.37,33.1,-0.0214,1e-05,1.89667]
[1780625045672,104.7,63256.44,33.1,-0.02161,1e-05,1.91201]
[1780625045775,104.7,63247.45,33.1,-0.02174,1e-05,1.92073]
[1780625049417,104.7,63242.23,33.1,-0.0218,1e-05,1.92564]
[1780625054839,104.69,63247.35,33.1,-0.02173,1e-05,1.92036]
[1780625059874,104.69,63250.15,33.1,-0.02169,1e-05,1.91741]
[1780625064909,104.69,63250.55,33.1,-0.02168,1e-05,1.9168]
[1780625067930,104.68,63262.57,33.1,-0.02152,1e-05,1.90504]
[1780625069871,104.68,63267.49,33.1,-0.02145,1e-05,1.90027]
[1780625070959,104.68,63272.02,33.1,-0.02139,1e-05,1.8959]
[1780625071531,104.68,63272.02,33.1,-0.02139,1e-05,1.8959]
[1780625072259,104.68,63276.98,33.1,-0.0213,1e-05,1.8885]
[1780625081043,104.68,63266.45,33.1,-0.02144,1e-05,1.89862]
[1780625086078,104.68,63265.0,33.1,-0.02146,1e-05,1.89995]
[1780625088096,104.68,63242.92,33.1,-0.02175,1e-05,1.9213]
[1780625090110,104.68,63234.26,33.1,-0.02187,1e-05,1.92965]
[1780625095145,104.68,63228.76,33.1,-0.02194,1e-05,1.93467]
[1780625097414,104.67,63236.13,33.1,-0.02184,1e-05,1.92741]
[1780625097475,104.67,63236.13,33.1,-0.02184,1e-05,1.92741]
[1780625098132,104.67,63236.73,33.1,-0.02183,1e-05,1.92669]
[1780625099172,104.67,63246.91,33.1,-0.02169,1e-05,1.91673]
[1780625100271,104.67,63246.91,33.1,-0.02169,1e-05,1.91673]
[1780625100645,104.67,63259.99,33.1,-0.02151,1e-05,1.90401]
[1780625101002,104.67,63259.99,33.1,-0.02151,1e-05,1.90401]
[1780625101814,104.67,63259.99,33.1,-0.02151,1e-05,1.90401]
[1780625102565,104.67,63255.98,33.1,-0.02157,1e-05,1.90784]
[1780625105203,104.67,63255.73,33.1,-0.02157,1e-05,1.908]
[1780625105865,104.67,63257.56,33.1,-0.02154,1e-05,1.9062]
[1780625111287,104.67,63258.38,33.1,-0.02153,1e-05,1.90526]
[1780625114308,104.67,63268.26,33.1,-0.0214,1e-05,1.89566]
[1780625117331,104.67,63259.66,33.1,-0.02151,1e-05,1.90393]
[1780625117974,104.67,63259.66,33.1,-0.02151,1e-05,1.90393]
[1780625120352,104.66,63246.22,33.1,-0.02169,1e-05,1.91683]
[1780625123373,104.66,63235.04,33.1,-0.02184,1e-05,1.92762]
[1780625124380,104.66,63225.2,33.1,-0.02197,1e-05,1.93712]
[1780625124981,104.66,63225.2,33.1,-0.02197,1e-05,1.93712]
[1780625125389,104.66,63207.17,33.1,-0.02222,1e-05,1.95482]
[1780625126756,104.66,63197.99,33.1,-0.02234,1e-05,1.9637]
[1780625129069,104.66,63201.86,33.1,-0.02228,1e-05,1.95963]
[1780625129589,104.66,63201.86,33.1,-0.02228,1e-05,1.95963]
[1780625130199,104.65,63197.49,33.1,-0.02234,1e-05,1.96383]
[1780625131701,104.65,63201.17,33.1,-0.02229,1e-05,1.96007]
[1780625131702,104.65,63213.2,33.1,-0.0221,1e-05,1.94543]
[1780625132438,104.65,63224.53,33.1,-0.02194,1e-05,1.93423]
[1780625137473,104.64,63219.72,33.1,-0.022,1e-05,1.93858]
[1780625138480,104.64,63210.5,33.1,-0.02212,1e-05,1.94755]
[1780625143518,104.64,63218.95,33.1,-0.022,1e-05,1.93879]
[1780625148553,104.63,63220.71,33.1,-0.02197,1e-05,1.93664]
[1780625150038,104.63,63221.63,33.1,-0.02196,1e-05,1.93566]
[1780625150650,104.63,63221.63,33.1,-0.02196,1e-05,1.93566]
[1780625152614,104.63,63214.87,33.1,-0.02205,1e-05,1.94214]
[1780625152675,104.63,63214.87,33.1,-0.02205,1e-05,1.94214]
[1780625154333,104.63,63213.13,33.1,-0.02207,1e-05,1.94367]
[1780625155818,104.62,63210.17,33.1,-0.02211,1e-05,1.94649]
[1780625160637,104.62,63196.0,33.1,-0.0223,1e-05,1.95988]
[1780625161156,104.62,63196.0,33.1,-0.0223,1e-05,1.95988]
[1780625161891,104.61,63184.58,33.1,-0.02245,1e-05,1.97107]
[1780625163200,104.61,63185.24,33.1,-0.02244,1e-05,1.97028]
[1780625164061,104.61,63186.62,33.1,-0.02242,1e-05,1.96878]
[1780625169763,104.6,63181.51,33.1,-0.02248,1e-05,1.97317]
[1780625172641,104.6,63183.36,33.1,-0.02245,1e-05,1.97092]
[1780625173413,104.59,63180.96,33.1,-0.02248,1e-05,1.97317]
[1780625173568,104.59,63180.96,33.1,-0.02248,1e-05,1.97317]
[1780625173589,104.59,63180.96,33.1,-0.02248,1e-05,1.97317]
[1780625174858,104.59,63187.85,33.1,-0.02239,1e-05,1.9662]
[1780625174786,104.59,63198.79,33.1,-0.02223,1e-05,1.95525]
[1780625176061,104.59,63202.35,33.1,-0.02218,1e-05,1.95164]
[1780625178915,104.59,63209.38,33.1,-0.02208,1e-05,1.94452]
[1780625180513,104.58,63205.12,33.1,-0.02214,1e-05,1.94854]
[1780625182897,104.58,63196.63,33.1,-0.02225,1e-05,1.95671]
[1780625183976,104.58,63193.78,33.1,-0.02229,1e-05,1.95931]
[1780625184752,104.58,63193.78,33.1,-0.02229,1e-05,1.95931]
[1780625184866,104.58,63185.01,33.1,-0.02241,1e-05,1.96788]
[1780625187887,104.57,63176.14,33.1,-0.02253,1e-05,1.97628]
[1780625188236,104.57,63176.14,33.1,-0.02253,1e-05,1.97628]
[1780625188900,104.57,63185.54,33.1,-0.0224,1e-05,1.96694]
[1780625191920,104.57,63193.47,33.1,-0.02225,1e-05,1.95602]
[1780625194952,104.56,63212.91,33.1,-0.02198,1e-05,1.93657]
[1780625195273,104.56,63212.91,33.1,-0.02198,1e-05,1.93657]
[1780625196491,104.56,63213.95,33.1,-0.02197,1e-05,1.93538]
[1780625196859,104.56,63213.95,33.1,-0.02197,1e-05,1.93538]
[1780625197820,104.56,63207.91,33.1,-0.02205,1e-05,1.94123]
[1780625200993,104.55,63194.8,33.1,-0.02222,1e-05,1.95388]
[1780625203029,104.55,63198.67,33.1,-0.02217,1e-05,1.94987]
[1780625203711,104.55,63198.67,33.1,-0.02217,1e-05,1.94987]
[1780625206030,104.55,63215.35,33.1,-0.02194,1e-05,1.93313]
[1780625211068,104.54,63216.75,33.1,-0.02191,1e-05,1.93139]
[1780625216103,104.54,63214.26,33.1,-0.02194,1e-05,1.9335]
[1780625221139,104.53,63206.38,33.1,-0.02204,1e-05,1.94088]
[1780625224912,104.53,63212.47,33.1,-0.02196,1e-05,1.93474]
[1780625224955,104.53,63226.27,33.1,-0.02177,1e-05,1.92119]
[1780625225669,104.53,63226.27,33.1,-0.02177,1e-05,1.92119]
[1780625225724,104.53,63238.98,33.1,-0.0216,1e-05,1.9088]
[1780625229316,104.53,63239.1,33.1,-0.0216,1e-05,1.90862]
[1780625231219,104.53,63247.93,33.1,-0.02148,1e-05,1.90002]
[1780625235247,104.53,63236.36,33.1,-0.02163,1e-05,1.91117]
[1780625240766,104.53,63242.81,33.1,-0.02155,1e-05,1.90483]
[1780625246172,104.52,63230.84,33.1,-0.0217,1e-05,1.91632]
[1780625248449,104.52,63216.0,33.1,-0.0219,1e-05,1.93067]
[1780625252380,104.52,63199.65,33.1,-0.02209,1e-05,1.9438]
[1780625254893,104.52,63187.91,33.1,-0.02225,1e-05,1.95519]
[1780625256385,104.52,63179.68,33.1,-0.02236,1e-05,1.96323]
[1780625256414,104.51,63160.57,33.1,-0.02263,1e-05,1.98212]
[1780625258044,104.51,63160.57,33.1,-0.02263,1e-05,1.98212]
[1780625258127,104.51,63160.57,33.1,-0.02263,1e-05,1.98212]
[1780625258020,104.51,63144.84,33.1,-0.02285,1e-05,1.99772]
[1780625259083,104.51,63144.84,33.1,-0.02285,1e-05,1.99772]
[1780625258847,104.51,63133.22,33.1,-0.02301,1e-05,2.00923]
[1780625259220,104.51,63133.22,33.1,-0.02301,1e-05,2.00923]
[1780625262463,104.42,63121.22,33.1,-0.02309,1e-05,2.01458]
[1780625263215,104.42,63121.22,33.1,-0.02309,1e-05,2.01458]
[1780625263356,104.42,63121.22,33.1,-0.02309,1e-05,2.01458]
[1780625266189,104.37,63133.29,33.1,-0.02286,1e-05,1.99855]
[1780625267903,104.36,63130.96,33.1,-0.02289,1e-05,2.00056]
[1780625268646,104.36,63129.54,33.1,-0.02291,1e-05,2.00182]
[1780625270526,104.35,63140.64,33.1,-0.02275,1e-05,1.99031]
[1780625272692,104.35,63141.48,33.1,-0.02273,1e-05,1.98914]
[1780625274749,104.35,63148.88,33.1,-0.02262,1e-05,1.98141]
[1780625276603,104.34,63158.24,33.1,-0.02249,1e-05,1.97179]
[1780625279587,104.33,63144.23,33.1,-0.02268,1e-05,1.98527]
[1780625282602,104.33,63143.0,33.1,-0.02269,1e-05,1.9862]
[1780625282685,104.33,63143.0,33.1,-0.02269,1e-05,1.9862]
[1780625285337,104.32,63141.13,33.1,-0.02271,1e-05,1.98761]
[1780625288510,104.32,63132.34,33.1,-0.02283,1e-05,1.99599]
[1780625288772,104.32,63132.34,33.1,-0.02283,1e-05,1.99599]
[1780625289676,104.31,63148.76,33.1,-0.02259,1e-05,1.97921]
[1780625290935,104.31,63160.13,33.1,-0.02243,1e-05,1.96773]
[1780625293782,104.31,63160.85,33.1,-0.02242,1e-05,1.96679]
[1780625295032,104.31,63163.29,33.1,-0.02238,1e-05,1.96425]
[1780625295055,104.31,63173.71,33.1,-0.02224,1e-05,1.95381]
[1780625296484,104.3,63174.42,33.1,-0.02223,1e-05,1.95301]
[1780625297997,104.3,63176.61,33.1,-0.0222,1e-05,1.95076]
[1780625303774,104.3,63174.02,33.1,-0.02222,1e-05,1.95272]
[1780625307802,104.29,63164.52,33.1,-0.02235,1e-05,1.96176]
[1780625312839,104.28,63156.5,33.1,-0.02243,1e-05,1.96651]
[1780625316059,104.28,63155.12,33.1,-0.02244,1e-05,1.96765]
[1780625316717,104.28,63153.67,33.1,-0.02246,1e-05,1.96897]
[1780625321910,104.27,63149.43,33.1,-0.02251,1e-05,1.97245]
[1780625326945,104.26,63144.33,33.1,-0.02257,1e-05,1.97689]
[1780625330523,104.25,63142.19,33.1,-0.0226,1e-05,1.97862]
[1780625335749,104.24,63135.77,33.1,-0.02268,1e-05,1.98437]
[1780625336030,104.24,63124.17,33.1,-0.02284,1e-05,1.99589]
[1780625336372,104.24,63124.17,33.1,-0.02284,1e-05,1.99589]
[1780625336449,104.24,63124.17,33.1,-0.02284,1e-05,1.99589]
[1780625340425,104.23,63123.98,33.1,-0.02283,1e-05,1.99544]
[1780625341146,104.23,63123.98,33.1,-0.02283,1e-05,1.99544]
[1780625341146,104.23,63123.98,33.1,-0.02283,1e-05,1.99544]
[1780625342917,104.23,63132.51,33.1,-0.02271,1e-05,1.98655]
[1780625343667,104.23,63134.91,33.1,-0.02267,1e-05,1.98398]
[1780625349138,104.22,63137.44,33.1,-0.02262,1e-05,1.98061]
[1780625350606,104.21,63131.24,33.1,-0.02271,1e-05,1.98669]
[1780625350660,104.21,63131.24,33.1,-0.02271,1e-05,1.98669]
[1780625352375,104.21,63138.28,33.1,-0.02261,1e-05,1.97935]
[1780625352801,104.21,63138.28,33.1,-0.02261,1e-05,1.97935]
[1780625354292,104.2,63139.04,33.1,-0.02259,1e-05,1.97816]
[1780625358548,104.2,63139.35,33.1,-0.02258,1e-05,1.97731]
[1780625359209,104.2,63148.35,33.1,-0.02245,1e-05,1.96833]
[1780625359996,104.2,63148.35,33.1,-0.02245,1e-05,1.96833]
[1780625360219,104.2,63159.6,33.1,-0.0223,1e-05,1.95701]
[1780625360601,104.2,63159.6,33.1,-0.0223,1e-05,1.95701]
[1780625360961,104.2,63159.6,33.1,-0.0223,1e-05,1.95701]
[1780625361340,104.19,63156.3,33.1,-0.02234,1e-05,1.96007]
[1780625361451,104.19,63156.3,33.1,-0.02234,1e-05,1.96007]
[1780625362162,104.19,63156.3,33.1,-0.02234,1e-05,1.96007]
[1780625364382,104.19,63156.52,33.1,-0.02233,1e-05,1.95964]
[1780625364977,104.19,63156.52,33.1,-0.02233,1e-05,1.95964]
[1780625365361,104.19,63159.48,33.1,-0.02229,1e-05,1.9567]
[1780625368095,104.19,63160.71,33.1,-0.02227,1e-05,1.95549]
[1780625368243,104.19,63160.71,33.1,-0.02227,1e-05,1.95549]
[1780625368378,104.19,63160.98,33.1,-0.02227,1e-05,1.95524]
[1780625368938,104.19,63160.98,33.1,-0.02227,1e-05,1.95524]
[1780625372168,104.19,63167.88,33.1,-0.02218,1e-05,1.94846]
[1780625376524,104.19,63183.88,33.1,-0.02193,1e-05,1.92985]
[1780625377450,104.19,63183.88,33.1,-0.02193,1e-05,1.92985]
[1780625383414,104.18,63189.62,33.1,-0.02185,1e-05,1.92394]
[1780625384294,104.18,63189.62,33.1,-0.02185,1e-05,1.92394]
[1780625384421,104.18,63181.18,33.1,-0.02196,1e-05,1.93219]
[1780625389456,104.18,63180.84,33.1,-0.02196,1e-05,1.9323]
[1780625394491,104.18,63184.99,33.1,-0.0219,1e-05,1.92796]
[1780625397530,104.18,63184.37,33.1,-0.02191,1e-05,1.92843]
[1780625398264,104.18,63160.89,33.1,-0.02223,1e-05,1.95153]
[1780625398964,104.18,63160.89,33.1,-0.02223,1e-05,1.95153]
[1780625399014,104.18,63160.89,33.1,-0.02223,1e-05,1.95153]
[1780625403625,104.17,63152.44,33.1,-0.02234,1e-05,1.95944]
[1780625405873,104.17,63152.56,33.1,-0.02233,1e-05,1.95912]
[1780625408920,104.16,63142.54,33.1,-0.02247,1e-05,1.96877]
[1780625411836,104.16,63145.86,33.1,-0.02242,1e-05,1.96512]
[1780625411963,104.16,63145.86,33.1,-0.02242,1e-05,1.96512]
[1780625414306,104.15,63147.31,33.1,-0.0224,1e-05,1.96346]
[1780625414973,104.15,63154.4,33.1,-0.0223,1e-05,1.95631]
[1780625417988,104.15,63161.35,33.1,-0.0222,1e-05,1.94915]
[1780625418669,104.15,63176.62,33.1,-0.02198,1e-05,1.93393]
[1780625421689,104.14,63166.65,33.1,-0.02212,1e-05,1.94359]
[1780625426735,104.14,63165.24,33.1,-0.02213,1e-05,1.94462]
[1780625431736,104.14,63164.34,33.1,-0.02214,1e-05,1.94521]
[1780625432096,104.14,63164.34,33.1,-0.02214,1e-05,1.94521]
[1780625437814,104.13,63159.62,33.1,-0.02217,1e-05,1.94678]
[1780625439828,104.13,63172.63,33.1,-0.02199,1e-05,1.93386]
[1780625441844,104.13,63191.09,33.1,-0.02174,1e-05,1.91562]
[1780625442850,104.13,63206.46,33.1,-0.02153,1e-05,1.90058]
[1780625444864,104.13,63195.4,33.1,-0.02168,1e-05,1.91135]
[1780625449902,104.12,63194.04,33.1,-0.0217,1e-05,1.91258]
[1780625454937,104.12,63195.65,33.1,-0.02167,1e-05,1.91092]
[1780625459972,104.12,63200.77,33.1,-0.0216,1e-05,1.90586]
[1780625463294,104.12,63181.93,33.1,-0.02186,1e-05,1.92423]
[1780625464002,104.12,63172.43,33.1,-0.02199,1e-05,1.93352]
[1780625469037,104.12,63177.07,33.1,-0.02192,1e-05,1.92866]
[1780625471051,104.12,63162.82,33.1,-0.02211,1e-05,1.94258]
[1780625473067,104.11,63172.5,33.1,-0.02198,1e-05,1.9329]
[1780625476088,104.11,63183.3,33.1,-0.02183,1e-05,1.92214]
[1780625477095,104.11,63172.17,33.1,-0.02198,1e-05,1.93304]
[1780625482130,104.11,63181.48,33.1,-0.02185,1e-05,1.92359]
[1780625484148,104.11,63197.19,33.1,-0.02164,1e-05,1.90817]
[1780625484981,104.11,63197.19,33.1,-0.02164,1e-05,1.90817]
[1780625486251,104.11,63205.33,33.1,-0.02153,1e-05,1.90024]
[1780625487860,104.11,63197.95,33.1,-0.02163,1e-05,1.90742]
[1780625490546,104.11,63190.67,33.1,-0.02172,1e-05,1.91449]
[1780625491089,104.11,63190.67,33.1,-0.02172,1e-05,1.91449]
[1780625491475,104.11,63191.45,33.1,-0.02169,1e-05,1.91105]
[1780625493342,104.1,63188.39,33.1,-0.02173,1e-05,1.91402]
[1780625499249,104.1,63184.14,33.1,-0.02178,1e-05,1.91798]
[1780625501262,104.1,63194.18,33.1,-0.02165,1e-05,1.90813]
[1780625506298,104.1,63192.27,33.1,-0.02167,1e-05,1.90992]
[1780625511333,104.1,63188.72,33.1,-0.02172,1e-05,1.91328]
[1780625513144,104.1,63189.05,33.1,-0.02171,1e-05,1.91293]
[1780625515361,104.1,63171.79,33.1,-0.02195,1e-05,1.92976]
[1780625520397,104.09,63172.68,33.1,-0.02193,1e-05,1.92863]
[1780625525433,104.09,63176.01,33.1,-0.02188,1e-05,1.92512]
[1780625525726,104.09,63176.01,33.1,-0.02188,1e-05,1.92512]
[1780625528340,104.09,63182.36,33.1,-0.02179,1e-05,1.91881]
[1780625531017,104.09,63170.87,33.1,-0.02195,1e-05,1.93001]
[1780625531496,104.09,63159.4,33.1,-0.0221,1e-05,1.94122]
[1780625536510,104.08,63165.09,33.1,-0.02202,1e-05,1.93523]
[1780625541545,104.08,63162.33,33.1,-0.02206,1e-05,1.93765]
[1780625546584,104.07,63164.75,33.1,-0.02202,1e-05,1.93496]
[1780625549604,104.07,63178.51,33.1,-0.02183,1e-05,1.92126]
[1780625553204,104.07,63164.34,33.1,-0.02199,1e-05,1.93235]
[1780625557663,104.07,63174.96,33.1,-0.02184,1e-05,1.92169]
[1780625559676,104.06,63186.66,33.1,-0.02168,1e-05,1.91015]
[1780625560684,104.06,63195.12,33.1,-0.02157,1e-05,1.90189]
[1780625565719,104.06,63189.32,33.1,-0.02165,1e-05,1.90752]
[1780625567747,104.06,63176.35,33.1,-0.02182,1e-05,1.92019]
[1780625572783,104.06,63172.12,33.1,-0.02188,1e-05,1.92413]
[1780625576811,104.06,63181.25,33.1,-0.02175,1e-05,1.91503]
[1780625581846,104.06,63186.56,33.1,-0.02168,1e-05,1.90972]
[1780625582611,104.06,63186.56,33.1,-0.02168,1e-05,1.90972]
[1780625582947,104.06,63186.56,33.1,-0.02168,1e-05,1.90972]
[1780625586881,104.06,63176.79,33.1,-0.02181,1e-05,1.91916]
[1780625589902,104.05,63186.62,33.1,-0.02167,1e-05,1.90947]
[1780625594939,104.05,63190.28,33.1,-0.02162,1e-05,1.90582]
[1780625596953,104.05,63204.02,33.1,-0.02144,1e-05,1.89246]
[1780625597967,104.05,63195.51,33.1,-0.02155,1e-05,1.90073]
[1780625600985,104.05,63183.28,33.1,-0.02172,1e-05,1.91263]
[1780625601992,104.05,63173.3,33.1,-0.02185,1e-05,1.92238]
[1780625606077,104.05,63161.6,33.1,-0.02201,1e-05,1.93372]
[1780625607151,104.05,63144.6,33.1,-0.02224,1e-05,1.95047]
[1780625613136,104.04,63149.23,33.1,-0.02214,1e-05,1.94269]
[1780625617164,104.04,63140.76,33.1,-0.02226,1e-05,1.95079]
[1780625621704,104.03,63135.25,33.1,-0.02233,1e-05,1.95589]
[1780625622200,104.03,63122.49,33.1,-0.0225,1e-05,1.96851]
[1780625627288,103.99,63117.76,33.1,-0.02253,1e-05,1.97036]
[1780625633312,103.99,63123.25,33.1,-0.02245,1e-05,1.96431]
[1780625635089,103.98,63121.31,33.1,-0.02247,1e-05,1.96603]
[1780625637311,103.98,63136.98,33.1,-0.02225,1e-05,1.9501]
[1780625640965,103.98,63137.17,33.1,-0.02224,1e-05,1.94965]
[1780625641341,103.97,63128.22,33.1,-0.02237,1e-05,1.95847]
[1780625644612,103.97,63120.09,33.1,-0.02248,1e-05,1.9664]
[1780625650279,103.96,63117.22,33.1,-0.02251,1e-05,1.96859]
[1780625652709,103.96,63121.57,33.1,-0.02244,1e-05,1.9639]
[1780625655863,103.95,63125.76,33.1,-0.02238,1e-05,1.95928]
[1780625661487,103.94,63121.77,33.1,-0.02242,1e-05,1.96263]
[1780625664198,103.94,63120.92,33.1,-0.02243,1e-05,1.96326]
[1780625664539,103.94,63120.92,33.1,-0.02243,1e-05,1.96326]
[1780625664573,103.94,63120.92,33.1,-0.02243,1e-05,1.96326]
[1780625665960,103.94,63133.86,33.1,-0.02225,1e-05,1.95026]
[1780625667205,103.94,63132.75,33.1,-0.02227,1e-05,1.95118]
[1780625668215,103.94,63131.84,33.1,-0.02228,1e-05,1.952]
[1780625668485,103.94,63131.84,33.1,-0.02228,1e-05,1.952]
[1780625668536,103.93,63117.5,33.1,-0.02248,1e-05,1.96621]
[1780625673571,103.91,63116.61,33.1,-0.02244,1e-05,1.96279]
[1780625675681,103.9,63116.86,33.1,-0.02242,1e-05,1.96132]
[1780625678563,103.89,63120.44,33.1,-0.02236,1e-05,1.95754]
[1780625683641,103.88,63121.36,33.1,-0.02234,1e-05,1.95603]
[1780625688676,103.88,63120.6,33.1,-0.02235,1e-05,1.9563]
[1780625693711,103.87,63118.71,33.1,-0.02237,1e-05,1.9577]
[1780625698746,103.86,63117.75,33.1,-0.02237,1e-05,1.95817]
[1780625700482,103.86,63117.75,33.1,-0.02237,1e-05,1.95817]
[1780625701114,103.86,63107.62,33.1,-0.02251,1e-05,1.96809]
[1780625702694,103.85,63124.32,33.1,-0.02226,1e-05,1.95028]
[1780625703360,103.85,63124.32,33.1,-0.02226,1e-05,1.95028]
[1780625703462,103.85,63139.56,33.1,-0.02205,1e-05,1.93508]
[1780625705017,103.84,63140.47,33.1,-0.02204,1e-05,1.93412]
[1780625705959,103.84,63138.94,33.1,-0.02206,1e-05,1.93558]
[1780625709679,103.84,63147.9,33.1,-0.02193,1e-05,1.9266]
[1780625710860,103.84,63131.24,33.1,-0.02216,1e-05,1.94293]
[1780625712878,103.84,63117.78,33.1,-0.02235,1e-05,1.95617]
[1780625714706,103.84,63117.78,33.1,-0.02235,1e-05,1.95617]
[1780625719429,103.83,63131.39,33.1,-0.02215,1e-05,1.94213]
[1780625719925,103.83,63142.64,33.1,-0.02199,1e-05,1.93093]
[1780625725549,103.83,63146.48,33.1,-0.02194,1e-05,1.92695]
[1780625729377,103.83,63155.53,33.1,-0.02181,1e-05,1.91792]
[1780625736037,103.82,63155.58,33.1,-0.02178,1e-05,1.91505]
[1780625738833,103.82,63159.29,33.1,-0.02173,1e-05,1.91139]
[1780625740229,103.82,63155.73,33.1,-0.02178,1e-05,1.91487]
[1780625742080,103.82,63170.03,33.1,-0.02159,1e-05,1.90084]
[1780625745580,103.82,63180.99,33.1,-0.02144,1e-05,1.89021]
[1780625746665,103.82,63192.92,33.1,-0.02128,1e-05,1.87867]
[1780625747116,103.82,63177.36,33.1,-0.02149,1e-05,1.89381]
[1780625749856,103.82,63169.2,33.1,-0.0216,1e-05,1.90179]
[1780625750137,103.82,63154.62,33.1,-0.0218,1e-05,1.91607]
[1780625751870,103.82,63153.18,33.1,-0.02182,1e-05,1.91747]
[1780625757190,103.82,63151.16,33.1,-0.02184,1e-05,1.9193]
[1780625762175,103.82,63151.3,33.1,-0.02184,1e-05,1.91909]
[1780625761729,103.82,63166.23,33.1,-0.02164,1e-05,1.90446]
[1780625762519,103.82,63166.23,33.1,-0.02164,1e-05,1.90446]
[1780625762548,103.82,63178.42,33.1,-0.02147,1e-05,1.89258]
[1780625767739,103.82,63173.32,33.1,-0.02154,1e-05,1.89758]
[1780625767744,103.82,63173.32,33.1,-0.02154,1e-05,1.89758]
[1780625771483,103.82,63186.48,33.1,-0.02136,1e-05,1.88487]
[1780625771776,103.82,63196.82,33.1,-0.02123,1e-05,1.8749]
[1780625773730,103.82,63199.46,33.1,-0.02119,1e-05,1.87241]
[1780625774254,103.83,63199.33,33.1,-0.0212,1e-05,1.87259]
[1780625774337,103.83,63186.17,33.1,-0.02137,1e-05,1.88537]
[1780625775770,103.83,63186.17,33.1,-0.02137,1e-05,1.88537]
[1780625775340,103.83,63157.4,33.1,-0.02176,1e-05,1.91346]
[1780625776952,103.83,63157.81,33.1,-0.02175,1e-05,1.91305]
[1780625779370,103.83,63173.36,33.1,-0.02154,1e-05,1.89783]
[1780625784041,103.83,63171.02,33.1,-0.02158,1e-05,1.90016]
[1780625784439,103.83,63171.02,33.1,-0.02158,1e-05,1.90016]
[1780625785149,103.83,63175.6,33.1,-0.02151,1e-05,1.8957]
[1780625785184,103.83,63175.6,33.1,-0.02151,1e-05,1.8957]
[1780625786625,103.83,63173.71,33.1,-0.02154,1e-05,1.89756]
[1780625787081,103.83,63173.28,33.1,-0.02155,1e-05,1.89799]
[1780625788502,103.83,63173.75,33.1,-0.02154,1e-05,1.89755]
[1780625790151,103.83,63173.1,33.1,-0.02155,1e-05,1.89821]
[1780625792971,103.83,63156.94,33.1,-0.02174,1e-05,1.91137]
[1780625794054,103.83,63166.06,33.1,-0.02162,1e-05,1.90243]
[1780625794382,103.83,63166.06,33.1,-0.02162,1e-05,1.90243]
[1780625794513,103.83,63179.72,33.1,-0.02143,1e-05,1.88913]
[1780625799231,103.83,63183.15,33.1,-0.02139,1e-05,1.88594]
[1780625802539,103.83,63179.04,33.1,-0.02144,1e-05,1.89002]
[1780625803478,103.83,63179.07,33.1,-0.02144,1e-05,1.89001]
[1780625804612,103.83,63192.93,33.1,-0.02126,1e-05,1.87663]
[1780625805569,103.83,63192.93,33.1,-0.02126,1e-05,1.87663]
[1780625805619,103.83,63201.77,33.1,-0.02114,1e-05,1.86816]
[1780625806209,103.83,63201.77,33.1,-0.02114,1e-05,1.86816]
[1780625810653,103.84,63191.71,33.1,-0.02128,1e-05,1.87817]
[1780625811658,103.84,63191.71,33.1,-0.02128,1e-05,1.87817]
[1780625811660,103.84,63182.23,33.1,-0.02141,1e-05,1.8874]
[1780625814422,103.84,63176.03,33.1,-0.02149,1e-05,1.89347]
[1780625814531,103.84,63176.03,33.1,-0.02149,1e-05,1.89347]
[1780625816840,103.84,63175.06,33.1,-0.0215,1e-05,1.89445]
[1780625816695,103.84,63165.87,33.1,-0.02163,1e-05,1.90342]
[1780625817834,103.84,63134.28,33.1,-0.02206,1e-05,1.93448]
[1780625818404,103.84,63134.28,33.1,-0.02206,1e-05,1.93448]
[1780625818783,103.84,63134.28,33.1,-0.02206,1e-05,1.93448]
[1780625818818,103.84,63124.13,33.1,-0.0222,1e-05,1.94448]
[1780625819363,103.84,63124.13,33.1,-0.0222,1e-05,1.94448]
[1780625819857,103.84,63124.13,33.1,-0.0222,1e-05,1.94448]
[1780625822787,103.84,63115.52,33.1,-0.02232,1e-05,1.95292]
[1780625824763,103.83,63124.35,33.1,-0.02219,1e-05,1.94387]
[1780625828792,103.83,63134.2,33.1,-0.02205,1e-05,1.93385]
[1780625833815,103.83,63127.96,33.1,-0.02214,1e-05,1.93983]
[1780625833827,103.83,63115.32,33.1,-0.02231,1e-05,1.95233]
[1780625834490,103.83,63115.32,33.1,-0.02231,1e-05,1.95233]
[1780625834913,103.83,63115.32,33.1,-0.02231,1e-05,1.95233]
[1780625834833,103.83,63106.56,33.1,-0.02243,1e-05,1.96109]
[1780625835555,103.83,63106.56,33.1,-0.02243,1e-05,1.96109]
[1780625837360,103.83,63094.17,33.1,-0.02261,1e-05,1.97348]
[1780625837859,103.82,63093.12,33.1,-0.02262,1e-05,1.97435]
[1780625838330,103.82,63093.12,33.1,-0.02262,1e-05,1.97435]
[1780625839176,103.83,63085.71,33.1,-0.02273,1e-05,1.98261]
[1780625839182,103.83,63085.71,33.1,-0.02273,1e-05,1.98261]
[1780625839704,103.83,63085.71,33.1,-0.02273,1e-05,1.98261]
[1780625840226,103.84,63083.82,33.1,-0.02277,1e-05,1.98518]
[1780625840881,103.84,63083.82,33.1,-0.02277,1e-05,1.98518]
[1780625841039,103.85,63089.71,33.1,-0.02269,1e-05,1.97985]
[1780625841244,103.85,63089.71,33.1,-0.02269,1e-05,1.97985]
[1780625841893,103.86,63100.09,33.1,-0.02256,1e-05,1.97012]
[1780625842071,103.86,63100.09,33.1,-0.02256,1e-05,1.97012]
[1780625842751,103.86,63100.09,33.1,-0.02256,1e-05,1.97012]
[1780625843088,103.87,63097.58,33.1,-0.02261,1e-05,1.97351]
[1780625843410,103.87,63097.58,33.1,-0.02261,1e-05,1.97351]
[1780625844252,103.88,63095.66,33.1,-0.02264,1e-05,1.97625]
[1780625844914,103.89,63098.39,33.1,-0.02261,1e-05,1.97427]
[1780625845048,103.89,63098.39,33.1,-0.02261,1e-05,1.97427]
[1780625845921,103.88,63089.76,33.1,-0.02272,1e-05,1.98169]
[1780625846222,103.88,63089.76,33.1,-0.02272,1e-05,1.98169]
[1780625848551,103.84,63082.46,33.1,-0.02279,1e-05,1.98645]
[1780625848883,103.84,63082.46,33.1,-0.02279,1e-05,1.98645]
[1780625849693,103.82,63083.85,33.1,-0.02275,1e-05,1.98359]
[1780625849829,103.82,63083.85,33.1,-0.02275,1e-05,1.98359]
[1780625852744,103.81,63091.18,33.1,-0.0226,1e-05,1.97234]
[1780625852978,103.81,63091.18,33.1,-0.0226,1e-05,1.97234]
[1780625854946,103.8,63097.02,33.1,-0.02251,1e-05,1.96627]
[1780625856399,103.8,63099.88,33.1,-0.02247,1e-05,1.9632]
[1780625857259,103.8,63106.3,33.1,-0.02238,1e-05,1.95668]
[1780625860275,103.8,63102.32,33.1,-0.02243,1e-05,1.96036]
[1780625862819,103.79,63120.48,33.1,-0.02218,1e-05,1.942]
[1780625863064,103.79,63132.25,33.1,-0.02201,1e-05,1.93034]
[1780625866604,103.79,63134.02,33.1,-0.02199,1e-05,1.92848]
[1780625867893,103.79,63132.89,33.1,-0.022,1e-05,1.92952]
[1780625867683,103.79,63143.64,33.1,-0.02185,1e-05,1.91888]
[1780625868100,103.79,63157.19,33.1,-0.02167,1e-05,1.90558]
[1780625870204,103.79,63158.47,33.1,-0.02165,1e-05,1.9043]
[1780625874867,103.79,63159.77,33.1,-0.02163,1e-05,1.90301]
[1780625874953,103.79,63181.53,33.1,-0.02134,1e-05,1.88183]
[1780625875095,103.79,63181.53,33.1,-0.02134,1e-05,1.88183]
[1780625875806,103.79,63181.53,33.1,-0.02134,1e-05,1.88183]
[1780625875860,103.79,63181.53,33.1,-0.02134,1e-05,1.88183]
[1780625882038,103.79,63187.14,33.1,-0.02127,1e-05,1.87662]
[1780625883260,103.79,63193.89,33.1,-0.02118,1e-05,1.8702]
[1780625884955,103.79,63168.47,33.1,-0.02152,1e-05,1.89502]
[1780625885827,103.79,63155.68,33.1,-0.0217,1e-05,1.90752]
[1780625886523,103.79,63141.29,33.1,-0.02189,1e-05,1.92165]
[1780625887264,103.79,63141.29,33.1,-0.02189,1e-05,1.92165]
[1780625890160,103.79,63143.93,33.1,-0.02185,1e-05,1.91895]
[1780625890844,103.79,63143.93,33.1,-0.02185,1e-05,1.91895]
[1780625892359,103.79,63134.29,33.1,-0.02199,1e-05,1.92839]
[1780625893190,103.79,63126.36,33.1,-0.02209,1e-05,1.93619]
[1780625898819,103.79,63126.68,33.1,-0.02209,1e-05,1.93559]
[1780625898842,103.79,63114.69,33.1,-0.02225,1e-05,1.94744]
[1780625899504,103.79,63114.69,33.1,-0.02225,1e-05,1.94744]
[1780625900537,103.79,63112.15,33.1,-0.02229,1e-05,1.94989]
[1780625901022,103.79,63112.15,33.1,-0.02229,1e-05,1.94989]
[1780625902359,103.78,63094.73,33.1,-0.02253,1e-05,1.96705]
[1780625907394,103.72,63083.36,33.1,-0.02262,1e-05,1.97384]
[1780625912429,103.64,63085.01,33.1,-0.02249,1e-05,1.9637]
[1780625917464,103.61,63088.1,33.1,-0.02242,1e-05,1.95828]
[1780625918056,103.61,63088.1,33.1,-0.02242,1e-05,1.95828]
[1780625923509,103.61,63091.22,33.1,-0.02237,1e-05,1.95517]
[1780625925021,103.61,63091.22,33.1,-0.02237,1e-05,1.95517]
[1780625925058,103.61,63070.0,33.1,-0.02267,1e-05,1.9765]
[1780625925250,103.61,63070.0,33.1,-0.02267,1e-05,1.9765]
[1780625925727,103.61,63044.27,33.1,-0.02304,1e-05,2.00258]
[1780625926405,103.61,63044.27,33.1,-0.02304,1e-05,2.00258]
[1780625927904,103.61,63041.78,33.1,-0.02307,1e-05,2.00494]
[1780625927942,103.61,63041.78,33.1,-0.02307,1e-05,2.00494]
[1780625928036,103.61,63041.78,33.1,-0.02307,1e-05,2.00494]
[1780625928068,103.61,63042.15,33.1,-0.02307,1e-05,2.00443]
[1780625930226,103.61,63046.76,33.1,-0.023,1e-05,1.99977]
[1780625930431,103.61,63046.76,33.1,-0.023,1e-05,1.99977]
[1780625930437,103.61,63046.76,33.1,-0.023,1e-05,1.99977]
[1780625930808,103.61,63046.76,33.1,-0.023,1e-05,1.99977]
[1780625930919,103.61,63046.76,33.1,-0.023,1e-05,1.99977]
[1780625930923,103.61,63046.76,33.1,-0.023,1e-05,1.99977]
[1780625931064,103.61,63046.76,33.1,-0.023,1e-05,1.99977]
[1780625931303,103.61,63050.18,33.1,-0.02295,1e-05,1.99632]
[1780625931418,103.61,63050.18,33.1,-0.02295,1e-05,1.99632]
[1780625931816,103.61,63050.18,33.1,-0.02295,1e-05,1.99632]
[1780625932034,103.61,63050.18,33.1,-0.02295,1e-05,1.99632]
[1780625932059,103.61,63065.35,33.1,-0.02274,1e-05,1.98104]
[1780625932887,103.61,63065.35,33.1,-0.02274,1e-05,1.98104]
[1780625932956,103.61,63077.9,33.1,-0.02256,1e-05,1.96836]
[1780625937058,103.61,63074.98,33.1,-0.0226,1e-05,1.97158]
[1780625936948,103.61,63047.83,33.1,-0.02299,1e-05,1.99915]
[1780625937196,103.61,63047.83,33.1,-0.02299,1e-05,1.99915]
[1780625937373,103.61,63047.83,33.1,-0.02299,1e-05,1.99915]
[1780625937408,103.61,63047.83,33.1,-0.02299,1e-05,1.99915]
[1780625937485,103.61,63047.83,33.1,-0.02299,1e-05,1.99915]
[1780625937897,103.61,63047.83,33.1,-0.02299,1e-05,1.99915]
[1780625938000,103.61,63047.83,33.1,-0.02299,1e-05,1.99915]
[1780625938069,103.61,63047.83,33.1,-0.02299,1e-05,1.99915]
[1780625937999,103.61,63033.07,33.1,-0.0232,1e-05,2.01425]
[1780625940166,103.61,63031.93,33.1,-0.02322,1e-05,2.01542]
[1780625942223,103.61,63036.91,33.1,-0.02315,1e-05,2.01039]
[1780625942655,103.61,63036.91,33.1,-0.02315,1e-05,2.01039]
[1780625942658,103.61,63036.91,33.1,-0.02315,1e-05,2.01039]
[1780625945523,103.62,63036.49,33.1,-0.02316,1e-05,2.01089]
[1780625950737,103.62,63026.83,33.1,-0.0233,1e-05,2.02086]
[1780625952754,103.62,63017.29,33.1,-0.02344,1e-05,2.03068]
[1780625957788,103.62,63020.14,33.1,-0.02339,1e-05,2.02766]
[1780625961128,103.62,63024.86,33.1,-0.02332,1e-05,2.0228]
[1780625964471,103.62,63031.77,33.1,-0.02322,1e-05,2.01572]
[1780625964844,103.62,63031.77,33.1,-0.02322,1e-05,2.01572]
[1780625964949,103.62,63031.77,33.1,-0.02322,1e-05,2.01572]
[1780625965084,103.62,63031.77,33.1,-0.02322,1e-05,2.01572]
[1780625965114,103.62,63007.33,33.1,-0.02358,1e-05,2.04087]
[1780625965302,103.62,63007.33,33.1,-0.02358,1e-05,2.04087]
[1780625965498,103.62,63007.33,33.1,-0.02358,1e-05,2.04087]
[1780625965671,103.62,63007.33,33.1,-0.02358,1e-05,2.04087]
[1780625965851,103.62,63007.33,33.1,-0.02358,1e-05,2.04087]
[1780625966490,103.62,63006.26,33.1,-0.0236,1e-05,2.04194]
[1780625968184,103.61,63012.52,33.1,-0.0235,1e-05,2.03541]
[1780625973930,103.61,63010.66,33.1,-0.0235,1e-05,2.03443]
[1780625975971,103.61,62985.52,33.1,-0.02387,1e-05,2.06046]
[1780625976574,103.61,62985.52,33.1,-0.02387,1e-05,2.06046]
[1780625976594,103.61,62985.52,33.1,-0.02387,1e-05,2.06046]
[1780625976643,103.61,62985.52,33.1,-0.02387,1e-05,2.06046]
[1780625976779,103.61,62985.52,33.1,-0.02387,1e-05,2.06046]
[1780625977108,103.61,62963.75,33.1,-0.02419,1e-05,2.08322]
[1780625977893,103.61,62963.75,33.1,-0.02419,1e-05,2.08322]
[1780625978032,103.61,62963.75,33.1,-0.02419,1e-05,2.08322]
[1780625978145,103.61,62951.19,33.1,-0.02438,2e-05,2.09642]
[1780625978961,103.61,62951.19,33.1,-0.02438,2e-05,2.09642]
[1780625979159,103.61,62951.19,33.1,-0.02438,2e-05,2.09642]
[1780625978980,103.6,62949.16,33.1,-0.0244,2e-05,2.09748]
[1780625979609,103.6,62949.16,33.1,-0.0244,2e-05,2.09748]
[1780625982009,103.58,62958.21,33.1,-0.02424,2e-05,2.0869]
[1780625985165,103.59,62949.27,33.1,-0.02439,2e-05,2.0969]
[1780625985697,103.59,62949.27,33.1,-0.02439,2e-05,2.0969]
[1780625988451,103.6,62945.89,33.1,-0.02444,2e-05,2.10083]
[1780625994097,103.61,62949.59,33.1,-0.0244,2e-05,2.09764]
[1780625999143,103.61,62948.64,33.1,-0.02442,2e-05,2.09927]
[1780626002166,103.62,62958.68,33.1,-0.02427,2e-05,2.08907]
[1780626002279,103.62,62958.68,33.1,-0.02427,2e-05,2.08907]
[1780626004334,103.62,62972.85,33.1,-0.02407,1e-05,2.07449]
[1780626005907,103.62,62966.23,33.1,-0.02417,1e-05,2.08143]
[1780626006787,103.63,62961.0,33.1,-0.02425,2e-05,2.08709]
[1780626007200,103.63,62973.2,33.1,-0.02407,1e-05,2.07459]
[1780626007276,103.63,62973.2,33.1,-0.02407,1e-05,2.07459]
[1780626008561,103.63,62976.15,33.1,-0.02403,1e-05,2.07167]
[1780626008861,103.63,62976.15,33.1,-0.02403,1e-05,2.07167]
[1780626009353,103.63,62976.8,33.1,-0.02402,1e-05,2.07093]
[1780626010505,103.63,62976.8,33.1,-0.02402,1e-05,2.07093]
[1780626010998,103.63,62976.8,33.1,-0.02402,1e-05,2.07093]
[1780626011035,103.63,62985.54,33.1,-0.02389,1e-05,2.06198]
[1780626012670,103.64,62980.6,33.1,-0.02396,1e-05,2.06732]
[1780626018076,103.65,62982.42,33.1,-0.02395,1e-05,2.06637]
[1780626018370,103.65,62979.94,33.1,-0.02399,1e-05,2.06931]
[1780626021247,103.65,62985.6,33.1,-0.02391,1e-05,2.06359]
[1780626021819,103.66,62981.88,33.1,-0.02397,1e-05,2.06766]
[1780626022307,103.66,62981.88,33.1,-0.02397,1e-05,2.06766]
[1780626021973,103.66,62962.17,33.1,-0.02426,2e-05,2.08831]
[1780626022693,103.66,62962.17,33.1,-0.02426,2e-05,2.08831]
[1780626022708,103.66,62962.17,33.1,-0.02426,2e-05,2.08831]
[1780626023236,103.66,62951.19,33.1,-0.02443,2e-05,2.1002]
[1780626024418,103.66,62951.79,33.1,-0.02442,2e-05,2.09969]
[1780626024815,103.66,62951.79,33.1,-0.02442,2e-05,2.09969]
[1780626027055,103.67,62940.81,33.1,-0.0246,2e-05,2.11167]
[1780626029686,103.67,62940.62,33.1,-0.0246,2e-05,2.11198]
[1780626035264,103.68,62939.66,33.1,-0.02459,2e-05,2.11086]
[1780626036094,103.68,62939.66,33.1,-0.02459,2e-05,2.11086]
[1780626036982,103.68,62938.2,33.1,-0.02462,2e-05,2.11251]
[1780626037008,103.68,62938.2,33.1,-0.02462,2e-05,2.11251]
[1780626037097,103.68,62938.2,33.1,-0.02462,2e-05,2.11251]
[1780626037211,103.68,62938.2,33.1,-0.02462,2e-05,2.11251]
[1780626037189,103.68,62915.74,33.1,-0.02496,2e-05,2.13643]
[1780626038130,103.68,62915.74,33.1,-0.02496,2e-05,2.13643]
[1780626038179,103.68,62915.74,33.1,-0.02496,2e-05,2.13643]
[1780626038995,103.69,62911.3,33.1,-0.02504,2e-05,2.14186]
[1780626040764,103.69,62921.72,33.1,-0.02488,2e-05,2.13119]
[1780626042744,103.7,62919.34,33.1,-0.02492,2e-05,2.13393]
[1780626044084,103.7,62879.37,33.1,-0.02555,2e-05,2.17703]
[1780626045036,103.7,62879.37,33.1,-0.02555,2e-05,2.17703]
[1780626045275,103.7,62879.37,33.1,-0.02555,2e-05,2.17703]
[1780626045287,103.7,62868.82,33.1,-0.02571,2e-05,2.18845]
[1780626045548,103.7,62868.82,33.1,-0.02571,2e-05,2.18845]
[1780626046808,103.69,62866.99,33.1,-0.02573,2e-05,2.19014]
[1780626047157,103.69,62875.34,33.1,-0.0256,2e-05,2.18072]
[1780626047687,103.69,62875.34,33.1,-0.0256,2e-05,2.18072]
[1780626050148,103.69,62865.19,33.1,-0.02576,2e-05,2.19154]
[1780626052196,103.68,62861.36,33.1,-0.02581,2e-05,2.19553]
[1780626052296,103.67,62846.31,33.1,-0.02604,2e-05,2.21124]
[1780626053141,103.67,62846.31,33.1,-0.02604,2e-05,2.21124]
[1780626053152,103.67,62837.27,33.1,-0.02618,2e-05,2.2205]
[1780626053323,103.67,62837.27,33.1,-0.02618,2e-05,2.2205]
[1780626053533,103.67,62837.27,33.1,-0.02618,2e-05,2.2205]
[1780626054107,103.67,62837.27,33.1,-0.02618,2e-05,2.2205]
[1780626054168,103.65,62821.06,33.1,-0.02643,2e-05,2.23754]
[1780626054667,103.65,62821.06,33.1,-0.02643,2e-05,2.23754]
[1780626055205,103.65,62821.06,33.1,-0.02643,2e-05,2.23754]
[1780626055394,103.64,62821.65,33.1,-0.0264,2e-05,2.23573]
[1780626055728,103.64,62821.65,33.1,-0.0264,2e-05,2.23573]
[1780626056816,103.63,62827.38,33.1,-0.02629,2e-05,2.22828]
[1780626057371,103.61,62826.78,33.1,-0.02629,2e-05,2.22795]
[1780626057498,103.61,62826.78,33.1,-0.02629,2e-05,2.22795]
[1780626057912,103.61,62826.78,33.1,-0.02629,2e-05,2.22795]
[1780626058111,103.61,62826.78,33.1,-0.02629,2e-05,2.22795]
[1780626060096,103.59,62826.47,33.1,-0.02626,2e-05,2.22633]
[1780626060732,103.58,62822.75,33.1,-0.02631,2e-05,2.2295]
[1780626061619,103.56,62819.96,33.1,-0.02634,2e-05,2.23159]
[1780626062018,103.56,62819.96,33.1,-0.02634,2e-05,2.23159]
[1780626062546,103.56,62819.96,33.1,-0.02634,2e-05,2.23159]
[1780626063044,103.56,62819.96,33.1,-0.02634,2e-05,2.23159]
[1780626063148,103.56,62819.96,33.1,-0.02634,2e-05,2.23159]
[1780626062272,103.55,62809.0,33.1,-0.0265,2e-05,2.24271]
[1780626063323,103.55,62796.66,33.1,-0.02671,2e-05,2.25646]
[1780626063914,103.55,62796.66,33.1,-0.02671,2e-05,2.25646]
[1780626064562,103.55,62796.66,33.1,-0.02671,2e-05,2.25646]
[1780626065129,103.55,62794.72,33.1,-0.02674,2e-05,2.25862]
[1780626067187,103.55,62785.68,33.1,-0.02689,2e-05,2.26916]
[1780626069553,103.55,62771.71,33.1,-0.02711,2e-05,2.28435]
[1780626069980,103.55,62771.71,33.1,-0.02711,2e-05,2.28435]
[1780626070397,103.55,62771.71,33.1,-0.02711,2e-05,2.28435]
[1780626070496,103.55,62790.57,33.1,-0.0268,2e-05,2.26318]
[1780626071353,103.55,62790.57,33.1,-0.0268,2e-05,2.26318]
[1780626071416,103.55,62790.57,33.1,-0.0268,2e-05,2.26318]
[1780626072143,103.55,62789.69,33.1,-0.02682,2e-05,2.26416]
[1780626072435,103.55,62779.6,33.1,-0.02698,2e-05,2.27547]
[1780626072724,103.55,62779.6,33.1,-0.02698,2e-05,2.27547]
[1780626073142,103.55,62779.6,33.1,-0.02698,2e-05,2.27547]
[1780626073416,103.55,62763.48,33.1,-0.02725,2e-05,2.29342]
[1780626073918,103.55,62763.48,33.1,-0.02725,2e-05,2.29342]
[1780626073953,103.55,62763.48,33.1,-0.02725,2e-05,2.29342]
[1780626074282,103.55,62763.48,33.1,-0.02725,2e-05,2.29342]
[1780626074392,103.55,62763.48,33.1,-0.02725,2e-05,2.29342]
[1780626074636,103.55,62763.48,33.1,-0.02725,2e-05,2.29342]
[1780626074513,103.54,62747.01,33.1,-0.02752,2e-05,2.31157]
[1780626074906,103.54,62747.01,33.1,-0.02752,2e-05,2.31157]
[1780626075297,103.53,62758.63,33.1,-0.02731,2e-05,2.29758]
[1780626075976,103.53,62758.63,33.1,-0.02731,2e-05,2.29758]
[1780626076188,103.53,62758.63,33.1,-0.02731,2e-05,2.29758]
[1780626076521,103.53,62758.63,33.1,-0.02731,2e-05,2.29758]
[1780626076547,103.53,62797.77,33.1,-0.02666,2e-05,2.25343]
[1780626076922,103.53,62797.77,33.1,-0.02666,2e-05,2.25343]
[1780626077210,103.53,62797.77,33.1,-0.02666,2e-05,2.25343]
[1780626077412,103.53,62816.17,33.1,-0.02636,2e-05,2.23304]
[1780626077683,103.53,62816.17,33.1,-0.02636,2e-05,2.23304]
[1780626078156,103.53,62816.17,33.1,-0.02636,2e-05,2.23304]
[1780626078270,103.53,62816.17,33.1,-0.02636,2e-05,2.23304]
[1780626078394,103.53,62816.17,33.1,-0.02636,2e-05,2.23304]
[1780626078577,103.53,62830.39,33.1,-0.02614,2e-05,2.21733]
[1780626078877,103.53,62830.39,33.1,-0.02614,2e-05,2.21733]
[1780626078959,103.53,62830.39,33.1,-0.02614,2e-05,2.21733]
[1780626079076,103.53,62830.39,33.1,-0.02614,2e-05,2.21733]
[1780626079097,103.53,62830.39,33.1,-0.02614,2e-05,2.21733]
[1780626079394,103.53,62830.39,33.1,-0.02614,2e-05,2.21733]
[1780626079620,103.53,62830.39,33.1,-0.02614,2e-05,2.21733]
[1780626079484,103.53,62846.96,33.1,-0.02587,2e-05,2.19922]
[1780626080171,103.53,62846.96,33.1,-0.02587,2e-05,2.19922]
[1780626080810,103.53,62846.96,33.1,-0.02587,2e-05,2.19922]
[1780626080578,103.53,62861.41,33.1,-0.02564,2e-05,2.18343]
[1780626082732,103.53,62857.32,33.1,-0.02571,2e-05,2.18822]
[1780626084274,103.54,62850.86,33.1,-0.02582,2e-05,2.19545]
[1780626085870,103.54,62859.12,33.1,-0.02569,2e-05,2.18674]
[1780626086330,103.54,62859.12,33.1,-0.02569,2e-05,2.18674]
[1780626086560,103.54,62859.12,33.1,-0.02569,2e-05,2.18674]
[1780626086719,103.54,62859.12,33.1,-0.02569,2e-05,2.18674]
[1780626086848,103.54,62859.12,33.1,-0.02569,2e-05,2.18674]
[1780626086626,103.54,62847.24,33.1,-0.02588,2e-05,2.1999]
[1780626087304,103.54,62847.24,33.1,-0.02588,2e-05,2.1999]
[1780626087367,103.54,62827.44,33.1,-0.0262,2e-05,2.22166]
[1780626087865,103.54,62827.44,33.1,-0.0262,2e-05,2.22166]
[1780626088229,103.54,62827.44,33.1,-0.0262,2e-05,2.22166]
[1780626088306,103.54,62827.44,33.1,-0.0262,2e-05,2.22166]
[1780626088502,103.54,62808.17,33.1,-0.02651,2e-05,2.24315]
[1780626089254,103.54,62808.17,33.1,-0.02651,2e-05,2.24315]
[1780626089916,103.57,62821.16,33.1,-0.02633,2e-05,2.23056]
[1780626090706,103.57,62821.16,33.1,-0.02633,2e-05,2.23056]
[1780626091043,103.57,62821.16,33.1,-0.02633,2e-05,2.23056]
[1780626091304,103.57,62821.16,33.1,-0.02633,2e-05,2.23056]
[1780626092649,103.59,62816.39,33.1,-0.0264,2e-05,2.23462]
[1780626093164,103.59,62815.65,33.1,-0.02641,2e-05,2.23544]
[1780626093194,103.59,62815.65,33.1,-0.02641,2e-05,2.23544]
[1780626093623,103.59,62815.65,33.1,-0.02641,2e-05,2.23544]
[1780626094100,103.6,62839.82,33.1,-0.02603,2e-05,2.20973]
[1780626095185,103.6,62839.82,33.1,-0.02603,2e-05,2.20973]
[1780626095412,103.6,62839.82,33.1,-0.02603,2e-05,2.20973]
[1780626095566,103.6,62839.82,33.1,-0.02603,2e-05,2.20973]
[1780626095581,103.6,62839.82,33.1,-0.02603,2e-05,2.20973]
[1780626095610,103.61,62851.42,33.1,-0.02586,2e-05,2.1981]
[1780626096976,103.62,62860.4,33.1,-0.02572,2e-05,2.18844]
[1780626099730,103.68,62861.83,33.1,-0.02577,2e-05,2.19173]
[1780626100786,103.68,62861.83,33.1,-0.02577,2e-05,2.19173]
[1780626100442,103.68,62877.66,33.1,-0.02552,2e-05,2.17451]
[1780626101351,103.68,62890.16,33.1,-0.02532,2e-05,2.16099]
[1780626103405,103.68,62897.05,33.1,-0.02522,2e-05,2.15394]
[1780626103506,103.69,62888.29,33.1,-0.02536,2e-05,2.16361]
[1780626105083,103.69,62872.42,33.1,-0.02562,2e-05,2.18121]
[1780626106456,103.69,62872.42,33.1,-0.02562,2e-05,2.18121]
[1780626107098,103.7,62858.91,33.1,-0.02583,2e-05,2.19628]
[1780626112132,103.71,62865.49,33.1,-0.02574,2e-05,2.1899]
[1780626113378,103.71,62865.49,33.1,-0.02574,2e-05,2.1899]
[1780626115156,103.71,62851.33,33.1,-0.02597,2e-05,2.20584]
[1780626116163,103.71,62843.22,33.1,-0.0261,2e-05,2.21488]
[1780626119459,103.72,62839.41,33.1,-0.02617,2e-05,2.2193]
[1780626119515,103.72,62839.41,33.1,-0.02617,2e-05,2.2193]
[1780626119838,103.72,62839.41,33.1,-0.02617,2e-05,2.2193]
[1780626119601,103.72,62814.4,33.1,-0.02657,2e-05,2.24707]
[1780626120579,103.72,62803.65,33.1,-0.02675,2e-05,2.25903]
[1780626121001,103.72,62803.65,33.1,-0.02675,2e-05,2.25903]
[1780626122339,103.72,62803.87,33.1,-0.02674,2e-05,2.25885]
[1780626122632,103.72,62806.87,33.1,-0.0267,2e-05,2.2556]
[1780626122999,103.72,62806.87,33.1,-0.0267,2e-05,2.2556]
[1780626123312,103.72,62799.18,33.1,-0.02683,2e-05,2.26446]
[1780626123813,103.72,62799.18,33.1,-0.02683,2e-05,2.26446]
[1780626124459,103.73,62797.71,33.1,-0.02685,2e-05,2.26637]
[1780626130551,103.74,62791.93,33.1,-0.02697,2e-05,2.27416]
[1780626135903,103.76,62789.27,33.1,-0.02703,2e-05,2.27861]
[1780626141328,103.77,62782.53,33.1,-0.02716,2e-05,2.28713]
[1780626142147,103.78,62782.07,33.1,-0.02717,2e-05,2.28811]
[1780626142661,103.78,62773.94,33.1,-0.02731,2e-05,2.29727]
[1780626148346,103.8,62773.81,33.1,-0.02733,2e-05,2.29871]
[1780626149671,103.8,62761.84,33.1,-0.02753,2e-05,2.31266]
[1780626152169,103.85,62752.86,33.1,-0.0277,2e-05,2.32338]
[1780626152537,103.87,62740.61,33.1,-0.02793,2e-05,2.33895]
[1780626153658,103.87,62740.61,33.1,-0.02793,2e-05,2.33895]
[1780626153755,103.87,62723.03,33.1,-0.02823,2e-05,2.35925]
[1780626154556,103.87,62706.18,33.1,-0.02852,2e-05,2.37869]
[1780626155631,103.87,62706.18,33.1,-0.02852,2e-05,2.37869]
[1780626158248,103.9,62714.69,33.1,-0.0284,2e-05,2.37105]
[1780626159590,103.91,62727.96,33.1,-0.0282,2e-05,2.35714]
[1780626162908,103.93,62732.2,33.1,-0.02814,2e-05,2.35343]
[1780626163073,103.93,62732.2,33.1,-0.02814,2e-05,2.35343]
[1780626163624,103.94,62746.47,33.1,-0.02791,2e-05,2.33804]
[1780626164462,103.94,62746.47,33.1,-0.02791,2e-05,2.33804]
[1780626164755,103.94,62746.47,33.1,-0.02791,2e-05,2.33804]
[1780626165331,103.95,62754.01,33.1,-0.0278,2e-05,2.3305]
[1780626165670,103.95,62744.89,33.1,-0.02796,2e-05,2.34104]
[1780626166897,103.96,62738.65,33.1,-0.02806,2e-05,2.34833]
[1780626167663,103.96,62738.65,33.1,-0.02806,2e-05,2.34833]
[1780626169182,103.96,62730.16,33.1,-0.02821,2e-05,2.35831]
[1780626169635,103.96,62730.16,33.1,-0.02821,2e-05,2.35831]
[1780626171817,103.97,62734.9,33.1,-0.02815,2e-05,2.35397]
[1780626174233,103.98,62737.76,33.1,-0.0281,2e-05,2.35102]
[1780626174483,103.98,62737.76,33.1,-0.0281,2e-05,2.35102]
[1780626177908,103.98,62741.78,33.1,-0.02804,2e-05,2.34687]
[1780626178699,103.98,62741.78,33.1,-0.02804,2e-05,2.34687]
[1780626179354,103.98,62739.76,33.1,-0.02808,2e-05,2.34931]
[1780626181806,103.99,62738.56,33.1,-0.0281,2e-05,2.35092]
[1780626181763,103.99,62760.02,33.1,-0.02774,2e-05,2.32654]
[1780626182697,103.99,62760.02,33.1,-0.02774,2e-05,2.32654]
[1780626182766,103.99,62769.18,33.1,-0.02759,2e-05,2.31626]
[1780626183396,103.99,62769.18,33.1,-0.02759,2e-05,2.31626]
[1780626184434,103.99,62775.15,33.1,-0.02749,2e-05,2.30966]
[1780626184660,103.99,62775.15,33.1,-0.02749,2e-05,2.30966]
[1780626184782,103.99,62775.15,33.1,-0.02749,2e-05,2.30966]
[1780626185115,103.99,62771.69,33.1,-0.02755,2e-05,2.31375]
[1780626185258,103.99,62771.69,33.1,-0.02755,2e-05,2.31375]
[1780626185623,103.99,62771.69,33.1,-0.02755,2e-05,2.31375]
[1780626190822,104.05,62769.65,33.1,-0.02765,2e-05,2.32033]
[1780626190999,104.05,62769.65,33.1,-0.02765,2e-05,2.32033]
[1780626191177,104.05,62769.65,33.1,-0.02765,2e-05,2.32033]
[1780626192017,104.07,62772.01,33.1,-0.02763,2e-05,2.3193]
[1780626192704,104.07,62772.01,33.1,-0.02763,2e-05,2.3193]
[1780626193843,104.09,62786.3,33.1,-0.02742,2e-05,2.30499]
[1780626196559,104.12,62794.74,33.1,-0.02731,2e-05,2.29762]
[1780626197343,104.12,62794.74,33.1,-0.02731,2e-05,2.29762]
[1780626197795,104.12,62811.21,33.1,-0.02704,2e-05,2.27935]
[1780626197982,104.12,62811.21,33.1,-0.02704,2e-05,2.27935]
[1780626198682,104.12,62811.21,33.1,-0.02704,2e-05,2.27935]
[1780626199885,104.13,62810.51,33.1,-0.02706,2e-05,2.28049]
[1780626199944,104.13,62810.51,33.1,-0.02706,2e-05,2.28049]
[1780626200564,104.13,62810.51,33.1,-0.02706,2e-05,2.28049]
[1780626200659,104.13,62814.22,33.1,-0.027,2e-05,2.27658]
[1780626202093,104.13,62826.8,33.1,-0.02679,2e-05,2.26258]
[1780626204008,104.13,62826.65,33.1,-0.0268,2e-05,2.26278]
[1780626204933,104.13,62837.7,33.1,-0.02662,2e-05,2.25058]
[1780626206947,104.13,62827.83,33.1,-0.02678,2e-05,2.26163]
[1780626210664,104.13,62834.81,33.1,-0.02667,2e-05,2.25395]
[1780626213477,104.13,62834.76,33.1,-0.02664,2e-05,2.25121]
[1780626215856,104.14,62838.29,33.1,-0.02658,2e-05,2.2474]
[1780626218870,104.14,62815.64,33.1,-0.02695,2e-05,2.2728]
[1780626222053,104.14,62827.38,33.1,-0.02676,2e-05,2.25979]
[1780626226715,104.14,62825.86,33.1,-0.02679,2e-05,2.26158]
[1780626229376,104.14,62836.54,33.1,-0.02662,2e-05,2.24986]
[1780626238612,104.15,62829.85,33.1,-0.02673,2e-05,2.25771]
[1780626239172,104.15,62819.1,33.1,-0.02691,2e-05,2.26974]
[1780626241516,104.15,62819.72,33.1,-0.0269,2e-05,2.26906]
[1780626245616,104.15,62828.77,33.1,-0.02675,2e-05,2.2591]
[1780626246773,104.15,62826.8,33.1,-0.02679,2e-05,2.26132]
[1780626247423,104.15,62802.12,33.1,-0.02719,2e-05,2.28893]
[1780626248187,104.15,62802.12,33.1,-0.02719,2e-05,2.28893]
[1780626248254,104.15,62793.36,33.1,-0.02734,2e-05,2.29876]
[1780626252171,104.16,62793.93,33.1,-0.02734,2e-05,2.29874]
[1780626253969,104.17,62781.74,33.1,-0.02755,2e-05,2.31308]
[1780626254294,104.17,62795.71,33.1,-0.02731,2e-05,2.29733]
[1780626255721,104.17,62795.71,33.1,-0.02731,2e-05,2.29733]
[1780626255921,104.17,62803.27,33.1,-0.02719,2e-05,2.28905]
[1780626256487,104.17,62803.27,33.1,-0.02719,2e-05,2.28905]
[1780626256575,104.17,62805.61,33.1,-0.02715,2e-05,2.28641]
[1780626260791,104.18,62807.04,33.1,-0.02714,2e-05,2.28548]
[1780626265778,104.19,62812.0,33.1,-0.02707,2e-05,2.2811]
[1780626265820,104.2,62810.69,33.1,-0.0271,2e-05,2.2828]
[1780626269902,104.2,62811.59,33.1,-0.02709,2e-05,2.28203]
[1780626269940,104.2,62811.36,33.1,-0.02709,2e-05,2.28228]
[1780626272429,104.2,62799.43,33.1,-0.02726,2e-05,2.29315]
[1780626277464,104.22,62807.09,33.1,-0.02715,2e-05,2.28561]
[1780626278134,104.22,62807.09,33.1,-0.02715,2e-05,2.28561]
[1780626278546,104.22,62807.09,33.1,-0.02715,2e-05,2.28561]
[1780626278595,104.22,62807.09,33.1,-0.02715,2e-05,2.28561]
[1780626279395,104.22,62808.93,33.1,-0.02712,2e-05,2.28377]
[1780626279992,104.22,62808.93,33.1,-0.02712,2e-05,2.28377]
[1780626279478,104.22,62795.95,33.1,-0.02734,2e-05,2.29857]
[1780626280317,104.22,62795.95,33.1,-0.02734,2e-05,2.29857]
[1780626280854,104.22,62795.95,33.1,-0.02734,2e-05,2.29857]
[1780626288036,104.24,62808.76,33.1,-0.02715,2e-05,2.28542]
[1780626290210,104.25,62802.53,33.1,-0.02726,2e-05,2.29307]
[1780626290781,104.25,62802.53,33.1,-0.02726,2e-05,2.29307]
[1780626292099,104.26,62816.32,33.1,-0.02704,2e-05,2.2783]
[1780626294886,104.26,62821.53,33.1,-0.02696,2e-05,2.27273]
[1780626295054,104.29,62824.73,33.1,-0.02694,2e-05,2.27161]
[1780626295590,104.32,62836.07,33.1,-0.02679,2e-05,2.26146]
[1780626296597,104.32,62851.43,33.1,-0.02654,2e-05,2.24449]
[1780626302058,104.32,62854.76,33.1,-0.02649,2e-05,2.24106]
[1780626307130,104.33,62853.39,33.1,-0.02652,2e-05,2.24293]
[1780626313067,104.33,62831.92,33.1,-0.02687,2e-05,2.26702]
[1780626314487,104.33,62828.27,33.1,-0.02693,2e-05,2.2711]
[1780626314969,104.33,62828.27,33.1,-0.02693,2e-05,2.2711]
[1780626315051,104.33,62823.3,33.1,-0.02701,2e-05,2.27664]
[1780626315544,104.33,62823.3,33.1,-0.02701,2e-05,2.27664]
[1780626315773,104.33,62823.3,33.1,-0.02701,2e-05,2.27664]
[1780626317924,104.34,62822.33,33.1,-0.02703,2e-05,2.27795]
[1780626317951,104.34,62822.87,33.1,-0.02703,2e-05,2.27758]
[1780626318842,104.34,62822.87,33.1,-0.02703,2e-05,2.27758]
[1780626318941,104.34,62825.87,33.1,-0.02698,2e-05,2.27447]
[1780626322804,104.35,62816.65,33.1,-0.02714,2e-05,2.28549]
[1780626323951,104.35,62816.65,33.1,-0.02714,2e-05,2.28549]
[1780626324560,104.35,62816.01,33.1,-0.02716,2e-05,2.28643]
[1780626325024,104.36,62807.25,33.1,-0.02731,2e-05,2.29669]
[1780626326901,104.36,62804.39,33.1,-0.02736,2e-05,2.2999]
[1780626328788,104.37,62804.17,33.1,-0.02736,2e-05,2.30054]
[1780626328861,104.37,62804.17,33.1,-0.02736,2e-05,2.30054]
[1780626328865,104.37,62792.6,33.1,-0.02756,2e-05,2.31377]
[1780626329869,104.37,62779.14,33.1,-0.02778,2e-05,2.32899]
[1780626330912,104.37,62779.14,33.1,-0.02778,2e-05,2.32899]
[1780626331622,104.37,62772.44,33.1,-0.02787,2e-05,2.3338]
[1780626333105,104.37,62765.11,33.1,-0.02799,2e-05,2.34229]
[1780626334902,104.38,62761.73,33.1,-0.02805,2e-05,2.3464]
[1780626337798,104.38,62775.05,33.1,-0.02783,2e-05,2.33161]
[1780626338196,104.38,62771.56,33.1,-0.02789,2e-05,2.33571]
[1780626339248,104.38,62772.76,33.1,-0.02788,2e-05,2.33448]
[1780626339250,104.38,62772.76,33.1,-0.02788,2e-05,2.33448]
[1780626341809,104.39,62772.68,33.1,-0.02788,2e-05,2.33484]
[1780626342962,104.39,62793.72,33.1,-0.02753,2e-05,2.3113]
[1780626343780,104.39,62793.72,33.1,-0.02753,2e-05,2.3113]
[1780626343969,104.39,62805.54,33.1,-0.02734,2e-05,2.29814]
[1780626345165,104.39,62806.94,33.1,-0.02732,2e-05,2.29675]
[1780626345455,104.39,62806.94,33.1,-0.02732,2e-05,2.29675]
[1780626345490,104.39,62806.94,33.1,-0.02732,2e-05,2.29675]
[1780626345950,104.39,62806.94,33.1,-0.02732,2e-05,2.29675]
[1780626346031,104.4,62796.51,33.1,-0.0275,2e-05,2.30876]
[1780626349397,104.4,62789.47,33.1,-0.02762,2e-05,2.31704]
[1780626349525,104.4,62789.47,33.1,-0.02762,2e-05,2.31704]
[1780626357065,104.42,62778.66,33.1,-0.02782,2e-05,2.33068]
[1780626362100,104.43,62785.26,33.1,-0.02772,2e-05,2.32389]
[1780626363106,104.43,62795.19,33.1,-0.02755,2e-05,2.31282]
[1780626363598,104.43,62795.19,33.1,-0.02755,2e-05,2.31282]
[1780626364961,104.43,62800.98,33.1,-0.02746,2e-05,2.30647]
[1780626365128,104.43,62817.99,33.1,-0.02718,2e-05,2.28739]
[1780626366144,104.43,62817.99,33.1,-0.02718,2e-05,2.28739]
[1780626366149,104.44,62825.32,33.1,-0.02706,2e-05,2.27959]
[1780626367007,104.44,62825.32,33.1,-0.02706,2e-05,2.27959]
[1780626367141,104.44,62825.3,33.1,-0.02706,2e-05,2.2796]
[1780626370163,104.44,62835.56,33.1,-0.0269,2e-05,2.26863]
[1780626375264,104.46,62836.36,33.1,-0.02691,2e-05,2.26895]
[1780626376580,104.46,62835.91,33.1,-0.02692,2e-05,2.2697]
[1780626376602,104.47,62817.14,33.1,-0.02723,2e-05,2.29088]
[1780626378721,104.47,62816.1,33.1,-0.02725,2e-05,2.29225]
[1780626378844,104.47,62816.1,33.1,-0.02725,2e-05,2.29225]
[1780626378878,104.47,62816.1,33.1,-0.02725,2e-05,2.29225]
[1780626378892,104.47,62816.88,33.1,-0.02724,2e-05,2.29158]
[1780626379385,104.47,62816.88,33.1,-0.02724,2e-05,2.29158]
[1780626379969,104.47,62816.88,33.1,-0.02724,2e-05,2.29158]
[1780626380301,104.47,62820.22,33.1,-0.02718,2e-05,2.28781]
[1780626381095,104.47,62820.22,33.1,-0.02718,2e-05,2.28781]
[1780626381105,104.47,62822.22,33.1,-0.02715,2e-05,2.28553]
[1780626383407,104.47,62824.62,33.1,-0.02711,2e-05,2.28308]
[1780626384350,104.48,62825.69,33.1,-0.0271,2e-05,2.2821]
[1780626388618,104.49,62832.5,33.1,-0.027,2e-05,2.27546]
[1780626389097,104.49,62832.5,33.1,-0.027,2e-05,2.27546]
[1780626394706,104.5,62827.15,33.1,-0.02707,2e-05,2.27964]
[1780626396175,104.51,62826.19,33.1,-0.02709,2e-05,2.28094]
[1780626397244,104.51,62818.9,33.1,-0.02722,2e-05,2.28954]
[1780626401721,104.52,62810.97,33.1,-0.02736,2e-05,2.29926]
[1780626401857,104.52,62810.97,33.1,-0.02736,2e-05,2.29926]
[1780626402395,104.53,62795.8,33.1,-0.02762,2e-05,2.31671]
[1780626404066,104.53,62782.02,33.1,-0.02785,2e-05,2.33246]
[1780626408438,104.54,62791.9,33.1,-0.0277,2e-05,2.32195]
[1780626413473,104.55,62786.25,33.1,-0.0278,2e-05,2.32908]
[1780626418508,104.56,62781.87,33.1,-0.02788,2e-05,2.33475]
[1780626423545,104.56,62790.05,33.1,-0.02776,2e-05,2.32615]
[1780626426566,104.57,62781.43,33.1,-0.02791,2e-05,2.33634]
[1780626431601,104.58,62773.37,33.1,-0.02805,2e-05,2.34607]
[1780626434071,104.58,62795.9,33.1,-0.02768,2e-05,2.32076]
[1780626434330,104.58,62795.9,33.1,-0.02768,2e-05,2.32076]
[1780626434332,104.58,62795.9,33.1,-0.02768,2e-05,2.32076]
[1780626434646,104.58,62795.9,33.1,-0.02768,2e-05,2.32076]
[1780626436439,104.58,62805.46,33.1,-0.02752,2e-05,2.31024]
[1780626437644,104.58,62796.66,33.1,-0.02767,2e-05,2.32033]
[1780626442679,104.59,62790.0,33.1,-0.02779,2e-05,2.32859]
[1780626445713,104.6,62777.1,33.1,-0.02801,2e-05,2.34362]
[1780626448618,104.6,62770.43,33.1,-0.02813,2e-05,2.35143]
[1780626449123,104.6,62759.86,33.1,-0.02831,2e-05,2.36359]
[1780626449360,104.6,62759.86,33.1,-0.02831,2e-05,2.36359]
[1780626450109,104.6,62759.86,33.1,-0.02831,2e-05,2.36359]
[1780626451928,104.6,62760.62,33.1,-0.0283,2e-05,2.36287]
[1780626452030,104.6,62760.62,33.1,-0.0283,2e-05,2.36287]
[1780626452209,104.6,62760.62,33.1,-0.0283,2e-05,2.36287]
[1780626452245,104.6,62748.93,33.1,-0.02847,2e-05,2.37326]
[1780626452832,104.6,62748.93,33.1,-0.02847,2e-05,2.37326]
[1780626453832,104.6,62743.65,33.1,-0.02856,2e-05,2.37932]
[1780626453939,104.6,62735.04,33.1,-0.0287,2e-05,2.38904]
[1780626456931,104.6,62732.05,33.1,-0.02875,2e-05,2.39232]
[1780626456961,104.6,62730.97,33.1,-0.02877,2e-05,2.39347]
[1780626457786,104.6,62730.97,33.1,-0.02877,2e-05,2.39347]
[1780626458613,104.6,62729.21,33.1,-0.02879,2e-05,2.39529]
[1780626458804,104.59,62729.77,33.1,-0.02878,2e-05,2.39442]
[1780626459291,104.59,62729.77,33.1,-0.02878,2e-05,2.39442]
[1780626460794,104.59,62723.94,33.1,-0.02888,2e-05,2.40118]
[1780626460823,104.59,62711.09,33.1,-0.02911,2e-05,2.41611]
[1780626462952,104.59,62707.4,33.1,-0.02917,2e-05,2.42038]
[1780626468183,104.58,62715.13,33.1,-0.02902,2e-05,2.41062]
[1780626468648,104.58,62715.91,33.1,-0.02901,2e-05,2.4096]
[1780626468883,104.58,62723.18,33.1,-0.02888,2e-05,2.40105]
[1780626470938,104.58,62727.54,33.1,-0.0288,2e-05,2.39578]
[1780626473130,104.57,62733.5,33.1,-0.02869,2e-05,2.38846]
[1780626473329,104.57,62734.68,33.1,-0.02867,2e-05,2.3869]
[1780626478954,104.56,62744.08,33.1,-0.02849,2e-05,2.37498]
[1780626480489,104.55,62743.88,33.1,-0.02849,2e-05,2.37504]
[1780626480560,104.55,62743.88,33.1,-0.02849,2e-05,2.37504]
[1780626482332,104.55,62734.19,33.1,-0.02865,2e-05,2.38583]
[1780626482372,104.55,62734.19,33.1,-0.02865,2e-05,2.38583]
[1780626483164,104.55,62719.07,33.1,-0.02891,2e-05,2.40311]
[1780626483379,104.55,62719.07,33.1,-0.02891,2e-05,2.40311]
[1780626483676,104.55,62719.07,33.1,-0.02891,2e-05,2.40311]
[1780626483989,104.55,62709.68,33.1,-0.02907,2e-05,2.41383]
[1780626484900,104.55,62709.68,33.1,-0.02907,2e-05,2.41383]
[1780626485156,104.55,62709.68,33.1,-0.02907,2e-05,2.41383]
[1780626486405,104.54,62705.56,33.1,-0.02914,2e-05,2.41835]
[1780626486727,104.54,62705.56,33.1,-0.02914,2e-05,2.41835]
[1780626487629,104.54,62714.5,33.1,-0.02898,2e-05,2.40774]
[1780626489634,104.53,62719.0,33.1,-0.0289,2e-05,2.40212]
[1780626489640,104.53,62719.0,33.1,-0.0289,2e-05,2.40212]
[1780626490644,104.53,62717.57,33.1,-0.02892,2e-05,2.4036]
[1780626493647,104.52,62720.23,33.1,-0.02887,2e-05,2.39995]
[1780626496008,104.52,62711.29,33.1,-0.02902,2e-05,2.40996]
[1780626500111,104.51,62708.78,33.1,-0.02905,2e-05,2.41209]
[1780626500181,104.51,62723.21,33.1,-0.0288,2e-05,2.39516]
[1780626502153,104.51,62729.64,33.1,-0.02868,2e-05,2.38753]
[1780626503383,104.5,62727.99,33.1,-0.0287,2e-05,2.38904]
[1780626504135,104.5,62738.7,33.1,-0.02852,2e-05,2.37654]
[1780626509176,104.49,62742.52,33.1,-0.02844,2e-05,2.37148]
[1780626509534,104.49,62742.52,33.1,-0.02844,2e-05,2.37148]
[1780626512197,104.48,62730.98,33.1,-0.0286,2e-05,2.38129]
[1780626514274,104.48,62731.41,33.1,-0.02859,2e-05,2.38062]
[1780626514212,104.48,62721.26,33.1,-0.02876,2e-05,2.39216]
[1780626514679,104.48,62721.26,33.1,-0.02876,2e-05,2.39216]
[1780626514756,104.48,62721.26,33.1,-0.02876,2e-05,2.39216]
[1780626514816,104.48,62721.26,33.1,-0.02876,2e-05,2.39216]
[1780626515147,104.48,62721.26,33.1,-0.02876,2e-05,2.39216]
[1780626515381,104.48,62721.26,33.1,-0.02876,2e-05,2.39216]
[1780626515219,104.48,62708.25,33.1,-0.02899,2e-05,2.40723]
[1780626515921,104.48,62708.25,33.1,-0.02899,2e-05,2.40723]
[1780626518954,104.47,62709.15,33.1,-0.02896,2e-05,2.40533]
[1780626520041,104.47,62708.94,33.1,-0.02896,2e-05,2.40535]
[1780626523312,104.46,62716.1,33.1,-0.02883,2e-05,2.3966]
[1780626524285,104.46,62718.64,33.1,-0.02878,2e-05,2.39327]
[1780626524769,104.46,62718.64,33.1,-0.02878,2e-05,2.39327]
[1780626530326,104.46,62713.98,33.1,-0.02886,2e-05,2.39887]
[1780626534208,104.46,62709.47,33.1,-0.02894,2e-05,2.40418]
[1780626534359,104.46,62697.24,33.1,-0.02916,2e-05,2.41843]
[1780626539115,104.46,62707.53,33.1,-0.02898,2e-05,2.40646]
[1780626541409,104.46,62715.53,33.1,-0.02884,2e-05,2.39722]
[1780626542634,104.46,62715.53,33.1,-0.02884,2e-05,2.39722]
[1780626545453,104.46,62718.89,33.1,-0.02878,2e-05,2.39345]
[1780626548459,104.46,62705.38,33.1,-0.02902,2e-05,2.40927]
[1780626550744,104.46,62700.6,33.1,-0.0291,2e-05,2.41484]
[1780626551228,104.46,62700.6,33.1,-0.0291,2e-05,2.41484]
[1780626552114,104.46,62698.1,33.1,-0.02915,2e-05,2.41775]
[1780626552385,104.46,62698.1,33.1,-0.02915,2e-05,2.41775]
[1780626552705,104.46,62697.45,33.1,-0.02916,2e-05,2.4185]
[1780626553887,104.46,62682.49,33.1,-0.02942,2e-05,2.43597]
[1780626554986,104.46,62682.49,33.1,-0.02942,2e-05,2.43597]
[1780626555147,104.46,62675.74,33.1,-0.02954,2e-05,2.44388]
[1780626556377,104.46,62675.74,33.1,-0.02954,2e-05,2.44388]
[1780626556515,104.47,62674.79,33.1,-0.02956,2e-05,2.4452]
[1780626558865,104.47,62669.23,33.1,-0.02966,2e-05,2.45172]
[1780626558958,104.47,62669.28,33.1,-0.02966,2e-05,2.45161]
[1780626559501,104.47,62669.28,33.1,-0.02966,2e-05,2.45161]
[1780626560151,104.47,62669.28,33.1,-0.02966,2e-05,2.45161]
[1780626567112,104.48,62670.04,33.1,-0.02966,2e-05,2.45161]
[1780626567174,104.48,62675.94,33.1,-0.02956,2e-05,2.44505]
[1780626567994,104.48,62675.94,33.1,-0.02956,2e-05,2.44505]
[1780626568095,104.48,62678.32,33.1,-0.02951,2e-05,2.44224]
[1780626573818,104.49,62671.75,33.1,-0.02961,2e-05,2.44773]
[1780626576663,104.5,62656.02,33.1,-0.0299,2e-05,2.46706]
[1780626578463,104.5,62650.07,33.1,-0.03001,2e-05,2.47429]
[1780626578677,104.51,62650.51,33.1,-0.03,2e-05,2.47393]
[1780626583338,104.5,62649.95,33.1,-0.03001,2e-05,2.4744]
[1780626583998,104.5,62650.88,33.1,-0.02999,2e-05,2.47316]
[1780626584025,104.5,62661.51,33.1,-0.0298,2e-05,2.46052]
[1780626584450,104.5,62661.51,33.1,-0.0298,2e-05,2.46052]
[1780626585102,104.5,62661.51,33.1,-0.0298,2e-05,2.46052]
[1780626585111,104.5,62675.49,33.1,-0.02955,2e-05,2.44402]
[1780626586737,104.5,62665.62,33.1,-0.02973,2e-05,2.45584]
[1780626590619,104.51,62662.3,33.1,-0.0298,2e-05,2.4603]
[1780626591161,104.51,62662.3,33.1,-0.0298,2e-05,2.4603]
[1780626591251,104.51,62655.94,33.1,-0.02992,2e-05,2.46825]
[1780626591776,104.51,62647.21,33.1,-0.03007,2e-05,2.47859]
[1780626593134,104.51,62647.21,33.1,-0.03007,2e-05,2.47859]
[1780626593153,104.52,62645.52,33.1,-0.03011,2e-05,2.4812]
[1780626595437,104.52,62642.89,33.1,-0.03016,2e-05,2.48433]
[1780626599620,104.53,62640.52,33.1,-0.03021,2e-05,2.48748]
[1780626600786,104.53,62642.2,33.1,-0.03018,2e-05,2.4856]
[1780626602838,104.53,62644.41,33.1,-0.03014,2e-05,2.48304]
[1780626602878,104.53,62644.06,33.1,-0.03015,2e-05,2.48352]
[1780626604985,104.53,62633.39,33.1,-0.03034,2e-05,2.49657]
[1780626607245,104.54,62650.67,33.1,-0.03004,2e-05,2.47684]
[1780626608462,104.54,62632.69,33.1,-0.03037,2e-05,2.49822]
[1780626609403,104.55,62618.14,33.1,-0.03064,2e-05,2.51618]
[1780626610143,104.55,62618.14,33.1,-0.03064,2e-05,2.51618]
[1780626610172,104.55,62606.59,33.1,-0.03085,2e-05,2.53006]
[1780626611401,104.55,62595.99,33.1,-0.03105,2e-05,2.54285]
[1780626611951,104.55,62606.25,33.1,-0.03086,2e-05,2.5307]
[1780626612674,104.55,62606.25,33.1,-0.03086,2e-05,2.5307]
[1780626613129,104.55,62606.25,33.1,-0.03086,2e-05,2.5307]
[1780626613172,104.55,62606.25,33.1,-0.03086,2e-05,2.5307]
[1780626613241,104.56,62601.59,33.1,-0.03095,2e-05,2.5365]
[1780626613859,104.56,62601.59,33.1,-0.03095,2e-05,2.5365]
[1780626614392,104.56,62601.59,33.1,-0.03095,2e-05,2.5365]
[1780626614471,104.56,62601.59,33.1,-0.03095,2e-05,2.5365]
[1780626615908,104.55,62599.44,33.1,-0.03099,2e-05,2.53901]
[1780626616303,104.55,62599.44,33.1,-0.03099,2e-05,2.53901]
[1780626616330,104.55,62599.44,33.1,-0.03099,2e-05,2.53901]
[1780626616595,104.55,62599.44,33.1,-0.03099,2e-05,2.53901]
[1780626617304,104.55,62605.66,33.1,-0.03087,2e-05,2.53151]
[1780626617841,104.55,62601.12,33.1,-0.03096,2e-05,2.53695]
[1780626618439,104.55,62585.19,33.1,-0.03125,2e-05,2.55618]
[1780626618965,104.55,62585.19,33.1,-0.03125,2e-05,2.55618]
[1780626619219,104.55,62585.19,33.1,-0.03125,2e-05,2.55618]
[1780626619811,104.55,62579.43,33.1,-0.03136,2e-05,2.56318]
[1780626619840,104.55,62579.43,33.1,-0.03136,2e-05,2.56318]
[1780626619880,104.55,62579.43,33.1,-0.03136,2e-05,2.56318]
[1780626620042,104.55,62571.37,33.1,-0.03151,2e-05,2.57293]
[1780626620980,104.55,62571.37,33.1,-0.03151,2e-05,2.57293]
[1780626621037,104.55,62561.68,33.1,-0.03169,2e-05,2.58476]
[1780626622750,104.55,62562.36,33.1,-0.03167,2e-05,2.58374]
[1780626623244,104.55,62562.36,33.1,-0.03167,2e-05,2.58374]
[1780626623330,104.55,62570.64,33.1,-0.03152,2e-05,2.57352]
[1780626623972,104.55,62570.64,33.1,-0.03152,2e-05,2.57352]
[1780626624058,104.55,62573.38,33.1,-0.03146,2e-05,2.57009]
[1780626629098,104.56,62580.03,33.1,-0.03135,2e-05,2.56269]
[1780626629650,104.56,62580.03,33.1,-0.03135,2e-05,2.56269]
[1780626630105,104.56,62586.31,33.1,-0.03123,2e-05,2.5552]
[1780626631143,104.56,62586.31,33.1,-0.03123,2e-05,2.5552]
[1780626631455,104.56,62586.31,33.1,-0.03123,2e-05,2.5552]
[1780626631813,104.56,62586.31,33.1,-0.03123,2e-05,2.5552]
[1780626632001,104.56,62588.57,33.1,-0.03116,2e-05,2.54925]
[1780626632203,104.56,62592.02,33.1,-0.03109,2e-05,2.54501]
[1780626633222,104.56,62592.02,33.1,-0.03109,2e-05,2.54501]
[1780626633279,104.56,62599.47,33.1,-0.03096,2e-05,2.53619]
[1780626633540,104.56,62599.47,33.1,-0.03096,2e-05,2.53619]
[1780626633691,104.56,62599.47,33.1,-0.03096,2e-05,2.53619]
[1780626634448,104.56,62599.47,33.1,-0.03096,2e-05,2.53619]
[1780626634331,104.56,62591.49,33.1,-0.03111,2e-05,2.546]
[1780626635773,104.56,62588.93,33.1,-0.03115,2e-05,2.54908]
[1780626636743,104.56,62588.31,33.1,-0.03116,2e-05,2.54978]
[1780626637178,104.56,62580.05,33.1,-0.03132,2e-05,2.55975]
[1780626638795,104.56,62575.32,33.1,-0.0314,2e-05,2.56538]
[1780626639022,104.56,62575.32,33.1,-0.0314,2e-05,2.56538]
[1780626639504,104.56,62575.32,33.1,-0.0314,2e-05,2.56538]
[1780626639522,104.56,62575.32,33.1,-0.0314,2e-05,2.56538]
[1780626639799,104.56,62576.53,33.1,-0.03138,2e-05,2.56391]
[1780626640198,104.56,62587.28,33.1,-0.03118,2e-05,2.55079]
[1780626642216,104.55,62595.92,33.1,-0.03101,2e-05,2.53975]
[1780626642810,104.55,62595.92,33.1,-0.03101,2e-05,2.53975]
[1780626648260,104.54,62597.61,33.1,-0.03097,2e-05,2.53669]
[1780626653299,104.53,62597.31,33.1,-0.03096,2e-05,2.53618]
[1780626656320,104.53,62607.27,33.1,-0.03077,2e-05,2.5241]
[1780626658640,104.53,62612.61,33.1,-0.03068,2e-05,2.51767]
[1780626658936,104.53,62605.97,33.1,-0.0308,2e-05,2.52564]
[1780626661833,104.52,62620.61,33.1,-0.03053,2e-05,2.50806]
[1780626662432,104.52,62620.61,33.1,-0.03053,2e-05,2.50806]
[1780626662507,104.52,62620.61,33.1,-0.03053,2e-05,2.50806]
[1780626662567,104.52,62620.61,33.1,-0.03053,2e-05,2.50806]
[1780626662566,104.52,62647.79,33.1,-0.03004,2e-05,2.47567]
[1780626662765,104.52,62647.79,33.1,-0.03004,2e-05,2.47567]
[1780626664044,104.52,62651.56,33.1,-0.02997,2e-05,2.4712]
[1780626664273,104.52,62651.56,33.1,-0.02997,2e-05,2.4712]
[1780626664478,104.52,62651.56,33.1,-0.02997,2e-05,2.4712]
[1780626664631,104.53,62658.55,33.1,-0.02985,2e-05,2.4631]
[1780626665499,104.53,62658.55,33.1,-0.02985,2e-05,2.4631]
[1780626666270,104.53,62662.64,33.1,-0.02978,2e-05,2.45837]
[1780626667732,104.53,62658.3,33.1,-0.02986,2e-05,2.46371]
[1780626668216,104.53,62658.3,33.1,-0.02986,2e-05,2.46371]
[1780626668420,104.53,62658.3,33.1,-0.02986,2e-05,2.46371]
[1780626670154,104.54,62651.18,33.1,-0.03,2e-05,2.47312]
[1780626671055,104.54,62655.72,33.1,-0.02992,2e-05,2.46782]
[1780626671440,104.54,62655.72,33.1,-0.02992,2e-05,2.46782]
[1780626671575,104.54,62655.72,33.1,-0.02992,2e-05,2.46782]
[1780626671444,104.55,62665.41,33.1,-0.02975,2e-05,2.45647]
[1780626672450,104.55,62680.36,33.1,-0.02948,2e-05,2.4389]
[1780626673079,104.55,62680.36,33.1,-0.02948,2e-05,2.4389]
[1780626673202,104.55,62680.36,33.1,-0.02948,2e-05,2.4389]
[1780626673442,104.55,62680.36,33.1,-0.02948,2e-05,2.4389]
[1780626673531,104.55,62680.36,33.1,-0.02948,2e-05,2.4389]
[1780626673902,104.56,62680.17,33.1,-0.02951,2e-05,2.44062]
[1780626676345,104.58,62683.99,33.1,-0.02946,2e-05,2.43767]
[1780626676735,104.6,62686.87,33.1,-0.02943,2e-05,2.4357]
[1780626677299,104.6,62686.87,33.1,-0.02943,2e-05,2.4357]
[1780626677487,104.62,62696.08,33.1,-0.02929,2e-05,2.42636]
[1780626677787,104.62,62696.08,33.1,-0.02929,2e-05,2.42636]
[1780626678293,104.62,62696.08,33.1,-0.02929,2e-05,2.42636]
[1780626679323,104.62,62698.06,33.1,-0.02926,2e-05,2.42421]
[1780626679446,104.62,62698.06,33.1,-0.02926,2e-05,2.42421]
[1780626679490,104.62,62698.06,33.1,-0.02926,2e-05,2.42421]
[1780626682328,104.63,62705.2,33.1,-0.02914,2e-05,2.4164]
[1780626682654,104.63,62707.75,33.1,-0.0291,2e-05,2.41361]
[1780626683068,104.63,62707.75,33.1,-0.0291,2e-05,2.41361]
[1780626683226,104.63,62707.75,33.1,-0.0291,2e-05,2.41361]
[1780626683308,104.63,62707.75,33.1,-0.0291,2e-05,2.41361]
[1780626683498,104.63,62707.75,33.1,-0.0291,2e-05,2.41361]
[1780626684019,104.63,62702.96,33.1,-0.02919,2e-05,2.41936]
[1780626684537,104.63,62692.99,33.1,-0.02936,2e-05,2.43117]
[1780626684661,104.63,62692.99,33.1,-0.02936,2e-05,2.43117]
[1780626686262,104.63,62691.31,33.1,-0.0294,2e-05,2.43328]
[1780626689586,104.64,62690.55,33.1,-0.02942,2e-05,2.43461]
[1780626689722,104.64,62694.43,33.1,-0.02935,2e-05,2.43022]
[1780626690370,104.64,62694.43,33.1,-0.02935,2e-05,2.43022]
[1780626690737,104.64,62696.09,33.1,-0.02932,2e-05,2.42843]
[1780626691874,104.65,62692.72,33.1,-0.02935,2e-05,2.42946]
[1780626692761,104.65,62699.95,33.1,-0.02923,2e-05,2.42117]
[1780626695737,104.65,62706.9,33.1,-0.02911,2e-05,2.41359]
[1780626695997,104.65,62706.9,33.1,-0.02911,2e-05,2.41359]
[1780626698963,104.66,62709.7,33.1,-0.02907,2e-05,2.4107]
[1780626698986,104.66,62709.7,33.1,-0.02907,2e-05,2.4107]
[1780626699217,104.66,62709.7,33.1,-0.02907,2e-05,2.4107]
[1780626700732,104.66,62712.81,33.1,-0.02902,2e-05,2.40746]
[1780626701234,104.66,62712.81,33.1,-0.02902,2e-05,2.40746]
[1780626701306,104.67,62723.36,33.1,-0.02884,2e-05,2.39564]
[1780626701729,104.67,62723.36,33.1,-0.02884,2e-05,2.39564]
[1780626702383,104.67,62723.36,33.1,-0.02884,2e-05,2.39564]
[1780626702615,104.67,62723.36,33.1,-0.02884,2e-05,2.39564]
[1780626705217,104.67,62732.66,33.1,-0.02869,2e-05,2.38537]
[1780626710028,104.69,62738.93,33.1,-0.0286,2e-05,2.37931]
[1780626713749,104.7,62730.69,33.1,-0.02876,2e-05,2.38997]
[1780626718784,104.72,62727.72,33.1,-0.02882,2e-05,2.39448]
[1780626723819,104.73,62734.37,33.1,-0.02872,2e-05,2.38787]
[1780626725833,104.74,62721.27,33.1,-0.02896,2e-05,2.40343]
[1780626728843,104.74,62715.26,33.1,-0.02907,2e-05,2.41079]
[1780626729187,104.74,62715.26,33.1,-0.02907,2e-05,2.41079]
[1780626729660,104.74,62715.26,33.1,-0.02907,2e-05,2.41079]
[1780626729796,104.74,62709.02,33.1,-0.02918,2e-05,2.41822]
[1780626730172,104.74,62709.02,33.1,-0.02918,2e-05,2.41822]
[1780626730379,104.74,62696.37,33.1,-0.0294,2e-05,2.43313]
[1780626732310,104.75,62693.56,33.1,-0.02945,2e-05,2.43656]
[1780626732351,104.75,62707.74,33.1,-0.02921,2e-05,2.42015]
[1780626732886,104.75,62720.66,33.1,-0.02898,2e-05,2.40531]
[1780626734591,104.75,62720.66,33.1,-0.02898,2e-05,2.40531]
[1780626735444,104.75,62722.52,33.1,-0.02896,2e-05,2.40354]
[1780626735545,104.76,62711.12,33.1,-0.02916,2e-05,2.41694]
[1780626737920,104.76,62701.83,33.1,-0.02932,2e-05,2.42808]
[1780626740942,104.77,62710.11,33.1,-0.02919,2e-05,2.41888]
[1780626745977,104.78,62712.75,33.1,-0.02915,2e-05,2.41665]
[1780626747991,104.78,62703.3,33.1,-0.02932,2e-05,2.42798]
[1780626753043,104.79,62704.06,33.1,-0.02929,2e-05,2.42477]
[1780626756066,104.8,62714.59,33.1,-0.02911,2e-05,2.41299]
[1780626761101,104.81,62713.8,33.1,-0.02913,2e-05,2.41474]
[1780626763394,104.81,62695.73,33.1,-0.02945,2e-05,2.43612]
[1780626764125,104.81,62705.15,33.1,-0.02929,2e-05,2.42525]
[1780626765885,104.81,62710.4,33.1,-0.0292,2e-05,2.41929]
[1780626769274,104.82,62715.92,33.1,-0.02911,2e-05,2.41335]
[1780626769509,104.82,62715.92,33.1,-0.02911,2e-05,2.41335]
[1780626770999,104.82,62725.41,33.1,-0.02895,2e-05,2.4027]
[1780626772617,104.83,62727.3,33.1,-0.02892,2e-05,2.4007]
[1780626773262,104.83,62727.04,33.1,-0.02893,2e-05,2.40138]
[1780626778358,104.84,62733.27,33.1,-0.02884,2e-05,2.39494]
[1780626778535,104.84,62733.27,33.1,-0.02884,2e-05,2.39494]
[1780626779002,104.84,62734.1,33.1,-0.02882,2e-05,2.39419]
[1780626779237,104.85,62746.41,33.1,-0.02862,2e-05,2.38022]
[1780626779897,104.85,62746.41,33.1,-0.02862,2e-05,2.38022]
[1780626781160,104.85,62754.23,33.1,-0.02849,2e-05,2.37148]
[1780626781314,104.85,62754.23,33.1,-0.02849,2e-05,2.37148]
[1780626782759,104.85,62757.94,33.1,-0.02843,2e-05,2.36747]
[1780626784275,104.86,62746.59,33.1,-0.02863,2e-05,2.38124]
[1780626789309,104.88,62752.94,33.1,-0.02854,2e-05,2.37507]
[1780626792742,104.89,62741.42,33.1,-0.02875,2e-05,2.38922]
[1780626797563,104.89,62734.83,33.1,-0.02887,2e-05,2.39743]
[1780626803407,104.91,62742.46,33.1,-0.02876,2e-05,2.39008]
[1780626805421,104.92,62726.54,33.1,-0.02904,2e-05,2.40888]
[1780626807435,104.92,62717.41,33.1,-0.02921,2e-05,2.41986]
[1780626809576,104.93,62717.29,33.1,-0.02921,2e-05,2.42017]
[1780626809717,104.93,62709.23,33.1,-0.02936,2e-05,2.42986]
[1780626809850,104.93,62709.23,33.1,-0.02936,2e-05,2.42986]
[1780626810461,104.93,62698.46,33.1,-0.02955,2e-05,2.44244]
[1780626811468,104.93,62683.28,33.1,-0.02978,2e-05,2.45729]
[1780626813323,104.93,62685.97,33.1,-0.02974,2e-05,2.45425]
[1780626815499,104.94,62707.54,33.1,-0.02936,2e-05,2.42933]
[1780626818138,104.94,62712.3,33.1,-0.02928,2e-05,2.42406]
[1780626819106,104.94,62714.46,33.1,-0.02924,2e-05,2.42169]
[1780626819111,104.94,62714.46,33.1,-0.02924,2e-05,2.42169]
[1780626819529,104.94,62726.26,33.1,-0.02904,2e-05,2.40815]
[1780626823557,104.95,62735.96,33.1,-0.02888,2e-05,2.39761]
[1780626828594,104.97,62734.64,33.1,-0.02892,2e-05,2.4003]
[1780626833630,104.98,62728.99,33.1,-0.02903,2e-05,2.4078]
[1780626834637,104.98,62720.71,33.1,-0.02918,2e-05,2.41758]
[1780626837658,104.99,62707.29,33.1,-0.02942,2e-05,2.43365]
[1780626842698,104.99,62731.35,33.1,-0.02901,2e-05,2.40624]
[1780626843359,104.99,62731.35,33.1,-0.02901,2e-05,2.40624]
[1780626843705,105.0,62740.18,33.1,-0.02886,2e-05,2.39637]
[1780626845720,105.0,62732.19,33.1,-0.029,2e-05,2.40579]
[1780626849748,105.01,62721.92,33.1,-0.0292,2e-05,2.41859]
[1780626854783,105.02,62713.27,33.1,-0.02936,2e-05,2.42941]
[1780626857804,105.03,62721.97,33.1,-0.02921,2e-05,2.41972]
[1780626859818,105.03,62731.82,33.1,-0.02905,2e-05,2.40863]
[1780626864154,105.04,62737.56,33.1,-0.02896,2e-05,2.40269]
[1780626864866,105.04,62754.51,33.1,-0.02866,2e-05,2.38325]
[1780626864993,105.04,62754.51,33.1,-0.02866,2e-05,2.38325]
[1780626870527,105.05,62753.45,33.1,-0.0287,2e-05,2.38535]
[1780626870643,105.05,62753.45,33.1,-0.0287,2e-05,2.38535]
[1780626870652,105.05,62753.45,33.1,-0.0287,2e-05,2.38535]
[1780626870729,105.06,62755.86,33.1,-0.02866,2e-05,2.38302]
[1780626872869,105.05,62762.39,33.1,-0.02851,2e-05,2.37238]
[1780626873930,105.05,62773.96,33.1,-0.02832,2e-05,2.35912]
[1780626875198,105.05,62773.96,33.1,-0.02832,2e-05,2.35912]
[1780626875425,105.05,62773.96,33.1,-0.02832,2e-05,2.35912]
[1780626876802,105.05,62779.66,33.1,-0.02822,2e-05,2.35259]
[1780626876881,105.05,62768.08,33.1,-0.02841,2e-05,2.3657]
[1780626879190,105.05,62772.74,33.1,-0.02833,2e-05,2.36021]
[1780626879915,105.05,62780.29,33.1,-0.0282,2e-05,2.35146]
[1780626884445,105.04,62781.78,33.1,-0.02817,2e-05,2.34918]
[1780626886994,105.04,62782.19,33.1,-0.02815,2e-05,2.34829]
[1780626888314,105.03,62787.85,33.1,-0.02806,2e-05,2.34172]
[1780626888343,105.03,62787.85,33.1,-0.02806,2e-05,2.34172]
[1780626890694,105.03,62790.69,33.1,-0.02801,2e-05,2.33825]
[1780626891314,105.03,62790.52,33.1,-0.028,2e-05,2.33819]
[1780626893759,105.03,62785.96,33.1,-0.02808,2e-05,2.34335]
[1780626894145,105.02,62784.21,33.1,-0.02811,2e-05,2.34493]
[1780626894691,105.02,62784.21,33.1,-0.02811,2e-05,2.34493]
[1780626895645,105.02,62777.1,33.1,-0.02822,2e-05,2.35285]
[1780626896342,105.02,62771.72,33.1,-0.02831,2e-05,2.35881]
[1780626896742,105.02,62771.72,33.1,-0.02831,2e-05,2.35881]
[1780626897153,105.02,62768.97,33.1,-0.02836,2e-05,2.36177]
[1780626897215,105.02,62761.61,33.1,-0.02848,2e-05,2.37018]
[1780626900705,105.02,62753.81,33.1,-0.02862,2e-05,2.37921]
[1780626901768,105.02,62739.28,33.1,-0.02887,2e-05,2.39596]
[1780626902997,105.02,62739.28,33.1,-0.02887,2e-05,2.39596]
[1780626903056,105.02,62748.76,33.1,-0.0287,2e-05,2.38505]
[1780626903346,105.02,62748.76,33.1,-0.0287,2e-05,2.38505]
[1780626903629,105.02,62748.76,33.1,-0.0287,2e-05,2.38505]
[1780626903704,105.02,62748.76,33.1,-0.0287,2e-05,2.38505]
[1780626903889,105.02,62748.76,33.1,-0.0287,2e-05,2.38505]
[1780626904257,105.02,62748.76,33.1,-0.0287,2e-05,2.38505]
[1780626904281,105.02,62748.76,33.1,-0.0287,2e-05,2.38505]
[1780626904750,105.02,62748.76,33.1,-0.0287,2e-05,2.38505]
[1780626905292,105.02,62768.49,33.1,-0.02837,2e-05,2.36249]
[1780626910247,105.01,62777.96,33.1,-0.02819,2e-05,2.35074]
[1780626911857,105.01,62777.96,33.1,-0.02819,2e-05,2.35074]
[1780626912620,105.0,62788.35,33.1,-0.02801,2e-05,2.33865]
[1780626913905,105.0,62788.35,33.1,-0.02801,2e-05,2.33865]
[1780626919311,104.99,62790.93,33.1,-0.02796,2e-05,2.33488]
[1780626923340,104.98,62778.68,33.1,-0.02816,2e-05,2.34826]
[1780626926919,104.98,62782.96,33.1,-0.02808,2e-05,2.34311]
[1780626927368,104.98,62772.63,33.1,-0.02825,2e-05,2.35458]
[1780626931644,104.97,62769.87,33.1,-0.02829,2e-05,2.35724]
[1780626931747,104.97,62770.77,33.1,-0.02824,2e-05,2.35303]
[1780626932441,104.97,62770.77,33.1,-0.02824,2e-05,2.35303]
[1780626932976,104.96,62764.58,33.1,-0.02834,2e-05,2.35976]
[1780626934651,104.96,62764.23,33.1,-0.02835,2e-05,2.36016]
[1780626934855,104.96,62764.23,33.1,-0.02835,2e-05,2.36016]
[1780626934901,104.96,62764.23,33.1,-0.02835,2e-05,2.36016]
[1780626935217,104.96,62763.76,33.1,-0.02835,2e-05,2.36053]
[1780626935424,104.96,62764.08,33.1,-0.02834,2e-05,2.35999]
[1780626936317,104.96,62764.08,33.1,-0.02834,2e-05,2.35999]
[1780626937252,104.96,62763.99,33.1,-0.02834,2e-05,2.35995]
[1780626937485,104.96,62763.99,33.1,-0.02834,2e-05,2.35995]
[1780626943480,104.95,62764.62,33.1,-0.02832,2e-05,2.35859]
[1780626948586,104.94,62770.33,33.1,-0.02822,2e-05,2.35163]
[1780626948609,104.94,62770.33,33.1,-0.02822,2e-05,2.35163]
[1780626948638,104.94,62770.33,33.1,-0.02822,2e-05,2.35163]
[1780626948946,104.94,62783.78,33.1,-0.02799,2e-05,2.33619]
[1780626950141,104.94,62798.86,33.1,-0.02774,2e-05,2.31911]
[1780626955577,104.94,62810.05,33.1,-0.02755,2e-05,2.30634]
[1780626957024,104.94,62810.05,33.1,-0.02755,2e-05,2.30634]
[1780626958607,104.94,62836.94,33.1,-0.0271,2e-05,2.27628]
[1780626963644,104.95,62833.56,33.1,-0.02717,2e-05,2.2805]
[1780626968680,104.95,62842.76,33.1,-0.02702,2e-05,2.27042]
[1780626973716,104.95,62852.36,33.1,-0.02686,2e-05,2.26]
[1780626978751,104.95,62846.41,33.1,-0.02696,2e-05,2.26684]
[1780626980533,104.95,62846.94,33.1,-0.02696,2e-05,2.2663]
[1780626983976,104.96,62858.74,33.1,-0.02677,2e-05,2.25345]
[1780626984796,104.96,62866.78,33.1,-0.02664,2e-05,2.24466]
[1780626989828,105.0,62866.0,33.1,-0.0267,2e-05,2.24871]
[1780626992820,105.0,62865.51,33.1,-0.02667,2e-05,2.24646]
[1780626994916,105.0,62864.98,33.1,-0.02668,2e-05,2.2472]
[1780626995222,105.0,62864.98,33.1,-0.02668,2e-05,2.2472]
[1780626995432,105.0,62864.98,33.1,-0.02668,2e-05,2.2472]
[1780626995072,105.0,62850.12,33.1,-0.02692,2e-05,2.26359]
[1780626995891,105.01,62832.15,33.1,-0.02723,2e-05,2.28438]
[1780626996861,105.01,62832.15,33.1,-0.02723,2e-05,2.28438]
[1780626996863,105.01,62832.15,33.1,-0.02723,2e-05,2.28438]
[1780626996898,105.01,62828.01,33.1,-0.0273,2e-05,2.28904]
[1780626998912,105.01,62814.35,33.1,-0.02752,2e-05,2.30422]
[1780627000847,105.01,62811.57,33.1,-0.02757,2e-05,2.30729]
[1780627000854,105.01,62811.57,33.1,-0.02757,2e-05,2.30729]
[1780627001276,105.01,62803.89,33.1,-0.0277,2e-05,2.31584]
[1780627001530,105.01,62803.89,33.1,-0.0277,2e-05,2.31584]
[1780627001933,105.01,62787.76,33.1,-0.02796,2e-05,2.33396]
[1780627002940,105.01,62776.94,33.1,-0.02815,2e-05,2.34613]
[1780627003404,105.01,62776.94,33.1,-0.02815,2e-05,2.34613]
[1780627003537,105.01,62776.94,33.1,-0.02815,2e-05,2.34613]
[1780627006790,105.0,62784.02,33.1,-0.02802,2e-05,2.33769]
[1780627006965,105.0,62784.02,33.1,-0.02802,2e-05,2.33769]
[1780627007223,105.0,62784.02,33.1,-0.02802,2e-05,2.33769]
[1780627006973,105.0,62774.43,33.1,-0.02818,2e-05,2.34844]
[1780627010207,105.0,62768.69,33.1,-0.02827,2e-05,2.35469]
[1780627010417,105.0,62768.85,33.1,-0.02827,2e-05,2.35434]
[1780627011001,104.99,62758.9,33.1,-0.02844,2e-05,2.36553]
[1780627013440,104.99,62759.65,33.1,-0.02842,2e-05,2.36434]
[1780627019063,104.98,62761.73,33.1,-0.02837,2e-05,2.36091]
[1780627023281,104.97,62777.55,33.1,-0.02809,2e-05,2.34224]
[1780627024724,104.96,62781.11,33.1,-0.02802,2e-05,2.33789]
[1780627025187,104.96,62781.11,33.1,-0.02802,2e-05,2.33789]
[1780627031254,104.96,62790.44,33.1,-0.02786,2e-05,2.32665]
[1780627032310,104.95,62800.6,33.1,-0.02769,2e-05,2.31499]
[1780627038699,104.95,62807.9,33.1,-0.02756,2e-05,2.30629]
[1780627044248,104.94,62807.28,33.1,-0.02756,2e-05,2.30653]
[1780627046064,104.94,62806.97,33.1,-0.02756,2e-05,2.3068]
[1780627046209,104.94,62806.97,33.1,-0.02756,2e-05,2.3068]
[1780627046282,104.94,62817.86,33.1,-0.02738,2e-05,2.29461]
[1780627047280,104.94,62836.05,33.1,-0.02708,2e-05,2.27426]
[1780627048288,104.94,62844.52,33.1,-0.02694,2e-05,2.26481]
[1780627053337,104.94,62845.52,33.1,-0.0269,2e-05,2.26073]
[1780627056601,104.94,62841.41,33.1,-0.02696,2e-05,2.26528]
[1780627057048,104.94,62841.41,33.1,-0.02696,2e-05,2.26528]
[1780627057853,104.94,62850.31,33.1,-0.02682,2e-05,2.25543]
[1780627061210,104.94,62847.8,33.1,-0.02686,2e-05,2.25822]
[1780627062401,104.94,62866.38,33.1,-0.02656,2e-05,2.23777]
[1780627066434,104.95,62851.65,33.1,-0.0268,2e-05,2.25457]
[1780627067441,104.95,62864.56,33.1,-0.0266,2e-05,2.24037]
[1780627072405,104.95,62869.3,33.1,-0.02652,2e-05,2.23535]
[1780627078548,104.96,62873.33,33.1,-0.02647,2e-05,2.232]
[1780627081587,104.98,62875.9,33.1,-0.02645,2e-05,2.23022]
[1780627083209,104.98,62883.59,33.1,-0.02633,2e-05,2.22236]
[1780627083794,105.0,62877.56,33.1,-0.02644,2e-05,2.23018]
[1780627083931,105.0,62877.56,33.1,-0.02644,2e-05,2.23018]
[1780627086623,105.0,62868.54,33.1,-0.0266,2e-05,2.24057]
[1780627089658,105.01,62858.47,33.1,-0.02676,2e-05,2.2517]
[1780627092682,105.01,62866.76,33.1,-0.02663,2e-05,2.24264]
[1780627095758,105.01,62862.88,33.1,-0.02669,2e-05,2.24696]
[1780627096326,105.01,62853.01,33.1,-0.02685,2e-05,2.25789]
[1780627096708,105.01,62833.35,33.1,-0.02717,2e-05,2.27968]
[1780627099728,105.01,62845.43,33.1,-0.02697,2e-05,2.26619]
[1780627103756,105.01,62856.1,33.1,-0.0268,2e-05,2.25439]
[1780627108791,105.01,62857.74,33.1,-0.02677,2e-05,2.25265]
[1780627113843,105.01,62846.81,33.1,-0.02692,2e-05,2.26183]
[1780627115848,105.01,62836.89,33.1,-0.02708,2e-05,2.2728]
[1780627117861,105.01,62845.29,33.1,-0.02694,2e-05,2.26347]
[1780627121500,105.01,62847.11,33.1,-0.02691,2e-05,2.26146]
[1780627121517,105.01,62847.11,33.1,-0.02691,2e-05,2.26146]
[1780627121550,105.01,62847.11,33.1,-0.02691,2e-05,2.26146]
[1780627125917,105.01,62861.26,33.1,-0.02668,2e-05,2.24588]
[1780627126986,105.01,62861.26,33.1,-0.02668,2e-05,2.24588]
[1780627128597,105.01,62861.62,33.1,-0.02668,2e-05,2.24555]
[1780627129945,105.01,62844.98,33.1,-0.02695,2e-05,2.26395]
[1780627131959,105.01,62827.52,33.1,-0.02724,2e-05,2.28331]
[1780627132607,105.01,62827.52,33.1,-0.02724,2e-05,2.28331]
[1780627132644,105.01,62827.52,33.1,-0.02724,2e-05,2.28331]
[1780627133203,105.01,62827.52,33.1,-0.02724,2e-05,2.28331]
[1780627138001,105.01,62818.83,33.1,-0.02738,2e-05,2.29278]
[1780627138947,105.01,62818.83,33.1,-0.02738,2e-05,2.29278]
[1780627139495,105.01,62820.86,33.1,-0.02734,2e-05,2.29046]
[1780627142053,105.0,62833.52,33.1,-0.02713,2e-05,2.27622]
[1780627145903,105.0,62840.88,33.1,-0.02701,2e-05,2.26801]
[1780627146267,105.0,62840.88,33.1,-0.02701,2e-05,2.26801]
[1780627147817,105.0,62852.0,33.1,-0.02683,2e-05,2.2557]
[1780627151631,105.0,62842.96,33.1,-0.02698,2e-05,2.26571]
[1780627155149,105.0,62825.13,33.1,-0.02727,2e-05,2.28543]
[1780627156957,105.0,62822.56,33.1,-0.02731,2e-05,2.28825]
[1780627157165,105.0,62843.69,33.1,-0.02696,2e-05,2.26473]
[1780627162200,105.0,62847.32,33.1,-0.0269,2e-05,2.26071]
[1780627167235,105.0,62842.08,33.1,-0.02699,2e-05,2.26649]
[1780627172270,105.0,62843.55,33.1,-0.02693,2e-05,2.26188]
[1780627177305,105.0,62834.63,33.1,-0.02708,2e-05,2.27172]
[1780627178780,105.0,62831.9,33.1,-0.02712,2e-05,2.27473]
[1780627179527,105.0,62831.15,33.1,-0.02713,2e-05,2.27554]
[1780627181333,105.0,62841.89,33.1,-0.02696,2e-05,2.26359]
[1780627186368,105.0,62842.35,33.1,-0.02695,2e-05,2.26307]
[1780627191404,105.0,62842.01,33.1,-0.02695,2e-05,2.26342]
[1780627196439,105.0,62841.51,33.1,-0.02696,2e-05,2.26395]
[1780627200468,105.0,62833.15,33.1,-0.0271,2e-05,2.27317]
[1780627202316,105.0,62838.6,33.1,-0.02701,2e-05,2.26711]
[1780627202942,105.0,62835.39,33.1,-0.02706,2e-05,2.27065]
[1780627204801,105.0,62834.69,33.1,-0.02707,2e-05,2.27138]
[1780627205253,105.0,62834.69,33.1,-0.02707,2e-05,2.27138]
[1780627206089,105.0,62840.34,33.1,-0.02698,2e-05,2.2651]
[1780627206894,105.0,62840.02,33.1,-0.02698,2e-05,2.26544]
[1780627209021,105.0,62837.43,33.1,-0.02703,2e-05,2.26829]
[1780627209248,105.0,62837.43,33.1,-0.02703,2e-05,2.26829]
[1780627210215,105.0,62840.33,33.1,-0.02698,2e-05,2.26506]
[1780627212893,105.0,62843.0,33.1,-0.02693,2e-05,2.26209]
[1780627214102,105.0,62842.95,33.1,-0.02694,2e-05,2.26214]
[1780627218040,104.99,62846.18,33.1,-0.02688,2e-05,2.25853]
[1780627224427,105.0,62848.98,33.1,-0.02684,2e-05,2.25548]
[1780627227683,105.0,62839.49,33.1,-0.02699,2e-05,2.266]
[1780627231211,105.0,62832.69,33.1,-0.0271,2e-05,2.27353]
[1780627232910,104.99,62816.71,33.1,-0.02733,2e-05,2.28831]
[1780627233046,104.99,62816.71,33.1,-0.02733,2e-05,2.28831]
[1780627233730,104.99,62803.66,33.1,-0.02755,2e-05,2.30281]
[1780627238022,104.99,62809.37,33.1,-0.02745,2e-05,2.29618]
[1780627238045,104.99,62818.18,33.1,-0.0273,2e-05,2.28619]
[1780627239819,104.99,62824.62,33.1,-0.02719,2e-05,2.27902]
[1780627241862,104.99,62831.23,33.1,-0.02709,2e-05,2.27159]
[1780627242825,104.99,62836.29,33.1,-0.027,2e-05,2.26595]
[1780627244740,104.99,62839.17,33.1,-0.02695,2e-05,2.26273]
[1780627245818,104.99,62852.95,33.1,-0.02673,2e-05,2.2475]
[1780627251295,104.99,62849.4,33.1,-0.02679,2e-05,2.25148]
[1780627252868,104.99,62838.51,33.1,-0.02697,2e-05,2.26356]
[1780627257903,104.99,62847.42,33.1,-0.02682,2e-05,2.25369]
[1780627262506,104.99,62861.19,33.1,-0.0266,2e-05,2.23858]
[1780627263367,104.99,62873.6,33.1,-0.0264,2e-05,2.22503]
[1780627265977,104.99,62860.39,33.1,-0.02661,2e-05,2.23963]
[1780627266983,104.99,62850.58,33.1,-0.02677,2e-05,2.25048]
[1780627271011,104.99,62862.43,33.1,-0.02658,2e-05,2.23756]
[1780627273025,104.99,62854.14,33.1,-0.02672,2e-05,2.24674]
[1780627274929,104.99,62853.73,33.1,-0.02673,2e-05,2.24722]
[1780627276714,104.99,62847.6,33.1,-0.02683,2e-05,2.25402]
[1780627282120,105.0,62849.04,33.1,-0.0268,2e-05,2.25249]
[1780627283003,105.0,62849.04,33.1,-0.0268,2e-05,2.25249]
[1780627283402,105.0,62849.04,33.1,-0.0268,2e-05,2.25249]
[1780627283489,105.0,62827.69,33.1,-0.02715,2e-05,2.27615]
[1780627284849,105.0,62827.69,33.1,-0.02715,2e-05,2.27615]
[1780627284155,105.0,62817.14,33.1,-0.02733,2e-05,2.2879]
[1780627288516,104.99,62815.8,33.1,-0.02735,2e-05,2.28926]
[1780627294212,104.99,62811.84,33.1,-0.02737,2e-05,2.29028]
[1780627296737,104.99,62810.85,33.1,-0.02739,2e-05,2.29126]
[1780627299386,104.99,62808.96,33.1,-0.02742,2e-05,2.29326]
[1780627299717,104.98,62806.25,33.1,-0.02746,2e-05,2.29623]
[1780627305295,104.98,62807.9,33.1,-0.02743,2e-05,2.29399]
[1780627309387,104.98,62797.79,33.1,-0.02759,2e-05,2.30505]
[1780627309814,104.98,62797.79,33.1,-0.02759,2e-05,2.30505]
[1780627315366,104.97,62793.6,33.1,-0.02765,2e-05,2.3092]
[1780627317380,104.97,62803.1,33.1,-0.02749,2e-05,2.29837]
[1780627322416,104.96,62804.73,33.1,-0.02746,2e-05,2.29618]
[1780627324430,104.96,62790.37,33.1,-0.0277,2e-05,2.31215]
[1780627325443,104.96,62781.87,33.1,-0.02784,2e-05,2.32163]
[1780627328462,104.96,62789.95,33.1,-0.0277,2e-05,2.31219]
[1780627333495,104.95,62784.18,33.1,-0.02779,2e-05,2.31818]
[1780627335150,104.95,62783.77,33.1,-0.02779,2e-05,2.31854]
[1780627335213,104.95,62783.77,33.1,-0.02779,2e-05,2.31854]
[1780627335238,104.95,62783.77,33.1,-0.02779,2e-05,2.31854]
[1780627335438,104.95,62783.77,33.1,-0.02779,2e-05,2.31854]
[1780627335518,104.95,62770.04,33.1,-0.02802,2e-05,2.33395]
[1780627336228,104.95,62770.04,33.1,-0.02802,2e-05,2.33395]
[1780627336516,104.94,62756.11,33.1,-0.02826,2e-05,2.34964]
[1780627336933,104.94,62756.11,33.1,-0.02826,2e-05,2.34964]
[1780627339538,104.94,62738.53,33.1,-0.02855,2e-05,2.36921]
[1780627344573,104.92,62732.46,33.1,-0.02864,2e-05,2.37515]
[1780627345580,104.92,62722.44,33.1,-0.02881,2e-05,2.38647]
[1780627346813,104.92,62717.18,33.1,-0.0289,2e-05,2.39231]
[1780627347563,104.92,62717.18,33.1,-0.0289,2e-05,2.39231]
[1780627347615,104.92,62698.05,33.1,-0.02922,2e-05,2.41423]
[1780627348055,104.92,62698.05,33.1,-0.02922,2e-05,2.41423]
[1780627348695,104.92,62698.05,33.1,-0.02922,2e-05,2.41423]
[1780627348792,104.91,62658.72,33.1,-0.02992,2e-05,2.46002]
[1780627349206,104.91,62658.72,33.1,-0.02992,2e-05,2.46002]
[1780627349551,104.91,62658.72,33.1,-0.02992,2e-05,2.46002]
[1780627349672,104.91,62658.72,33.1,-0.02992,2e-05,2.46002]
[1780627349711,104.91,62645.27,33.1,-0.03015,2e-05,2.47563]
[1780627351010,104.87,62645.82,33.1,-0.03009,2e-05,2.47146]
[1780627351512,104.87,62645.82,33.1,-0.03009,2e-05,2.47146]
[1780627351754,104.82,62658.62,33.1,-0.02977,2e-05,2.44956]
[1780627351968,104.82,62658.62,33.1,-0.02977,2e-05,2.44956]
[1780627352138,104.82,62658.62,33.1,-0.02977,2e-05,2.44956]
[1780627352641,104.82,62665.57,33.1,-0.02964,2e-05,2.44103]
[1780627353484,104.82,62665.57,33.1,-0.02964,2e-05,2.44103]
[1780627353674,104.82,62665.57,33.1,-0.02964,2e-05,2.44103]
[1780627353722,104.81,62680.36,33.1,-0.02938,2e-05,2.42363]
[1780627354059,104.81,62680.36,33.1,-0.02938,2e-05,2.42363]
[1780627355903,104.81,62674.54,33.1,-0.02948,2e-05,2.42982]
[1780627356669,104.8,62664.41,33.1,-0.02965,2e-05,2.44139]
[1780627358138,104.8,62658.96,33.1,-0.02975,2e-05,2.44772]
[1780627361028,104.8,62656.82,33.1,-0.02978,2e-05,2.44997]
[1780627361704,104.8,62647.06,33.1,-0.02995,2e-05,2.46138]
[1780627363240,104.8,62640.28,33.1,-0.03007,2e-05,2.46929]
[1780627365703,104.79,62639.44,33.1,-0.03009,2e-05,2.47004]
[1780627366646,104.79,62638.35,33.1,-0.0301,2e-05,2.4712]
[1780627367874,104.79,62650.54,33.1,-0.02988,2e-05,2.45656]
[1780627368074,104.79,62650.54,33.1,-0.02988,2e-05,2.45656]
[1780627371744,104.78,62645.84,33.1,-0.02996,2e-05,2.4618]
[1780627371785,104.78,62645.84,33.1,-0.02996,2e-05,2.4618]
[1780627376817,104.78,62648.82,33.1,-0.0299,2e-05,2.45767]
[1780627377431,104.78,62648.82,33.1,-0.0299,2e-05,2.45767]
[1780627379144,104.78,62644.72,33.1,-0.02997,2e-05,2.46241]
[1780627379808,104.78,62644.72,33.1,-0.02997,2e-05,2.46241]
[1780627380344,104.77,62636.22,33.1,-0.03012,2e-05,2.47226]
[1780627381911,104.77,62636.22,33.1,-0.03012,2e-05,2.47226]
[1780627381831,104.77,62620.0,33.1,-0.03041,2e-05,2.49141]
[1780627382547,104.77,62620.0,33.1,-0.03041,2e-05,2.49141]
[1780627382679,104.77,62620.0,33.1,-0.03041,2e-05,2.49141]
[1780627383954,104.77,62619.68,33.1,-0.03041,2e-05,2.49149]
[1780627385403,104.76,62603.69,33.1,-0.0307,2e-05,2.51027]
[1780627389786,104.75,62612.57,33.1,-0.03052,2e-05,2.49873]
[1780627391690,104.75,62618.64,33.1,-0.03041,2e-05,2.49133]
[1780627392480,104.75,62618.53,33.1,-0.03041,2e-05,2.49132]
[1780627392481,104.75,62618.53,33.1,-0.03041,2e-05,2.49132]
[1780627394327,104.75,62620.6,33.1,-0.03037,2e-05,2.48854]
[1780627396097,104.74,62617.23,33.1,-0.03043,2e-05,2.49226]
[1780627396887,104.74,62608.81,33.1,-0.03058,2e-05,2.50214]
[1780627397891,104.74,62599.21,33.1,-0.03075,2e-05,2.51345]
[1780627398912,104.74,62599.21,33.1,-0.03075,2e-05,2.51345]
[1780627400418,104.73,62597.59,33.1,-0.03077,2e-05,2.51516]
[1780627400862,104.73,62583.54,33.1,-0.03103,2e-05,2.53207]
[1780627401469,104.73,62583.54,33.1,-0.03103,2e-05,2.53207]
[1780627401592,104.73,62583.54,33.1,-0.03103,2e-05,2.53207]
[1780627401682,104.73,62583.54,33.1,-0.03103,2e-05,2.53207]
[1780627401740,104.73,62573.77,33.1,-0.03121,2e-05,2.54359]
[1780627403078,104.73,62578.7,33.1,-0.03112,2e-05,2.53763]
[1780627404521,104.73,62577.96,33.1,-0.03113,2e-05,2.53844]
[1780627404651,104.73,62577.96,33.1,-0.03113,2e-05,2.53844]
[1780627404930,104.73,62571.35,33.1,-0.03125,2e-05,2.54626]
[1780627405383,104.73,62571.35,33.1,-0.03125,2e-05,2.54626]
[1780627405438,104.73,62562.19,33.1,-0.03142,2e-05,2.55737]
[1780627406487,104.73,62562.19,33.1,-0.03142,2e-05,2.55737]
[1780627406867,104.72,62548.95,33.1,-0.03167,2e-05,2.57323]
[1780627407803,104.72,62537.92,33.1,-0.03187,2e-05,2.58672]
[1780627410257,104.72,62533.61,33.1,-0.03195,2e-05,2.59165]
[1780627411693,104.71,62542.35,33.1,-0.03174,2e-05,2.57725]
[1780627416293,104.71,62544.97,33.1,-0.03168,2e-05,2.57358]
[1780627416707,104.7,62557.84,33.1,-0.03144,2e-05,2.55764]
[1780627417290,104.7,62557.84,33.1,-0.03144,2e-05,2.55764]
[1780627417651,104.7,62557.84,33.1,-0.03144,2e-05,2.55764]
[1780627418355,104.7,62561.64,33.1,-0.03137,2e-05,2.55302]
[1780627418443,104.7,62553.16,33.1,-0.03152,2e-05,2.56323]
[1780627423665,104.7,62552.77,33.1,-0.03152,2e-05,2.56305]
[1780627423717,104.69,62542.4,33.1,-0.03171,2e-05,2.57555]
[1780627425776,104.69,62561.81,33.1,-0.03135,2e-05,2.55178]
[1780627426381,104.69,62561.81,33.1,-0.03135,2e-05,2.55178]
[1780627426914,104.69,62571.6,33.1,-0.03116,2e-05,2.53973]
[1780627427055,104.69,62571.6,33.1,-0.03116,2e-05,2.53973]
[1780627428624,104.69,62598.33,33.1,-0.03067,2e-05,2.50744]
[1780627429163,104.69,62598.33,33.1,-0.03067,2e-05,2.50744]
[1780627429871,104.69,62615.98,33.1,-0.03035,2e-05,2.48636]
[1780627430417,104.69,62632.28,33.1,-0.03006,2e-05,2.467]
[1780627432058,104.69,62628.38,33.1,-0.03013,2e-05,2.47171]
[1780627434374,104.69,62628.23,33.1,-0.03013,2e-05,2.47166]
[1780627437097,104.68,62640.08,33.1,-0.02991,2e-05,2.45742]
[1780627439808,104.68,62644.14,33.1,-0.02983,2e-05,2.45245]
[1780627440379,104.68,62645.84,33.1,-0.0298,2e-05,2.45029]
[1780627440660,104.68,62645.84,33.1,-0.0298,2e-05,2.45029]
[1780627441314,104.68,62645.84,33.1,-0.0298,2e-05,2.45029]
[1780627441528,104.68,62645.84,33.1,-0.0298,2e-05,2.45029]
[1780627441744,104.68,62645.84,33.1,-0.0298,2e-05,2.45029]
[1780627440775,104.68,62658.33,33.1,-0.02958,2e-05,2.4356]
[1780627441931,104.68,62682.52,33.1,-0.02915,2e-05,2.40734]
[1780627442772,104.68,62682.52,33.1,-0.02915,2e-05,2.40734]
[1780627443088,104.68,62682.52,33.1,-0.02915,2e-05,2.40734]
[1780627443344,104.68,62682.52,33.1,-0.02915,2e-05,2.40734]
[1780627443059,104.68,62698.46,33.1,-0.02888,2e-05,2.38885]
[1780627443646,104.68,62698.46,33.1,-0.02888,2e-05,2.38885]
[1780627444646,104.68,62702.83,33.1,-0.0288,2e-05,2.3838]
[1780627444861,104.68,62712.22,33.1,-0.02863,2e-05,2.37271]
[1780627446661,104.67,62716.46,33.1,-0.02856,2e-05,2.36766]
[1780627447019,104.67,62716.46,33.1,-0.02856,2e-05,2.36766]
[1780627447064,104.67,62731.63,33.1,-0.0283,2e-05,2.3501]
[1780627447331,104.67,62731.63,33.1,-0.0283,2e-05,2.3501]
[1780627447569,104.67,62731.63,33.1,-0.0283,2e-05,2.3501]
[1780627448732,104.67,62733.81,33.1,-0.02826,2e-05,2.34748]
[1780627448829,104.67,62733.81,33.1,-0.02826,2e-05,2.34748]
[1780627449539,104.67,62734.65,33.1,-0.02824,2e-05,2.34639]
[1780627449918,104.67,62734.65,33.1,-0.02824,2e-05,2.34639]
[1780627450544,104.67,62738.83,33.1,-0.02817,2e-05,2.34149]
[1780627452277,104.66,62733.05,33.1,-0.02826,2e-05,2.34784]
[1780627452574,104.66,62733.05,33.1,-0.02826,2e-05,2.34784]
[1780627452751,104.66,62733.05,33.1,-0.02826,2e-05,2.34784]
[1780627452856,104.66,62742.18,33.1,-0.0281,2e-05,2.3373]
[1780627453613,104.66,62742.18,33.1,-0.0281,2e-05,2.3373]
[1780627454600,104.66,62730.38,33.1,-0.0283,2e-05,2.35053]
[1780627456020,104.66,62730.38,33.1,-0.0283,2e-05,2.35053]
[1780627456632,104.66,62733.57,33.1,-0.02825,2e-05,2.34675]
[1780627456768,104.66,62733.57,33.1,-0.02825,2e-05,2.34675]
[1780627457684,104.66,62735.55,33.1,-0.02821,2e-05,2.34436]
[1780627459210,104.65,62725.34,33.1,-0.02838,2e-05,2.35577]
[1780627459239,104.65,62725.34,33.1,-0.02838,2e-05,2.35577]
[1780627459648,104.65,62725.34,33.1,-0.02838,2e-05,2.35577]
[1780627461803,104.65,62714.99,33.1,-0.02855,2e-05,2.36734]
[1780627462402,104.65,62709.03,33.1,-0.02865,2e-05,2.37403]
[1780627465398,104.64,62698.45,33.1,-0.02883,2e-05,2.38567]
[1780627472933,104.63,62701.43,33.1,-0.02873,2e-05,2.37821]
[1780627475777,104.63,62717.88,33.1,-0.02844,2e-05,2.35909]
[1780627477363,104.62,62716.39,33.1,-0.02846,2e-05,2.36048]
[1780627477588,104.62,62716.39,33.1,-0.02846,2e-05,2.36048]
[1780627477995,104.62,62716.39,33.1,-0.02846,2e-05,2.36048]
[1780627479084,104.62,62709.27,33.1,-0.02858,2e-05,2.36851]
[1780627481133,104.62,62702.82,33.1,-0.02869,2e-05,2.3756]
[1780627481139,104.61,62719.64,33.1,-0.0284,2e-05,2.35608]
[1780627481450,104.61,62719.64,33.1,-0.0284,2e-05,2.35608]
[1780627483982,104.61,62712.78,33.1,-0.02851,2e-05,2.36366]
[1780627484422,104.61,62706.92,33.1,-0.02861,2e-05,2.37024]
[1780627485189,104.61,62706.92,33.1,-0.02861,2e-05,2.37024]
[1780627486066,104.61,62708.54,33.1,-0.02858,2e-05,2.3682]
[1780627486167,104.6,62693.25,33.1,-0.02884,2e-05,2.38568]
[1780627486914,104.6,62693.25,33.1,-0.02884,2e-05,2.38568]
[1780627487040,104.6,62673.61,33.1,-0.02918,2e-05,2.40829]
[1780627487289,104.6,62673.61,33.1,-0.02918,2e-05,2.40829]
[1780627487405,104.6,62673.61,33.1,-0.02918,2e-05,2.40829]
[1780627487837,104.6,62673.61,33.1,-0.02918,2e-05,2.40829]
[1780627488199,104.6,62673.61,33.1,-0.02918,2e-05,2.40829]
[1780627488385,104.6,62680.23,33.1,-0.02906,2e-05,2.40039]
[1780627490425,104.59,62689.88,33.1,-0.02889,2e-05,2.38874]
[1780627490820,104.59,62689.88,33.1,-0.02889,2e-05,2.38874]
[1780627496645,104.58,62689.61,33.1,-0.02888,2e-05,2.38783]
[1780627496805,104.58,62689.61,33.1,-0.02888,2e-05,2.38783]
[1780627499179,104.57,62687.79,33.1,-0.0289,2e-05,2.38954]
[1780627499593,104.57,62688.68,33.1,-0.02888,2e-05,2.38811]
[1780627499976,104.57,62677.15,33.1,-0.02908,2e-05,2.40149]
[1780627500873,104.57,62677.15,33.1,-0.02908,2e-05,2.40149]
[1780627500984,104.57,62674.61,33.1,-0.02913,2e-05,2.40448]
[1780627503015,104.56,62682.71,33.1,-0.02898,2e-05,2.39461]
[1780627503702,104.56,62682.71,33.1,-0.02898,2e-05,2.39461]
[1780627503765,104.56,62682.71,33.1,-0.02898,2e-05,2.39461]
[1780627503880,104.56,62682.71,33.1,-0.02898,2e-05,2.39461]
[1780627504023,104.56,62675.96,33.1,-0.02909,2e-05,2.40224]
[1780627504716,104.56,62675.96,33.1,-0.02909,2e-05,2.40224]
[1780627504850,104.56,62675.96,33.1,-0.02909,2e-05,2.40224]
[1780627505030,104.56,62672.8,33.1,-0.02915,2e-05,2.40594]
[1780627506037,104.56,62681.3,33.1,-0.029,2e-05,2.39583]
[1780627509062,104.55,62695.37,33.1,-0.02874,2e-05,2.37888]
[1780627509343,104.55,62695.37,33.1,-0.02874,2e-05,2.37888]
[1780627509754,104.55,62695.37,33.1,-0.02874,2e-05,2.37888]
[1780627510022,104.55,62695.37,33.1,-0.02874,2e-05,2.37888]
[1780627510069,104.55,62708.18,33.1,-0.02852,2e-05,2.36392]
[1780627512333,104.54,62714.58,33.1,-0.0284,2e-05,2.35623]
[1780627512739,104.54,62714.58,33.1,-0.0284,2e-05,2.35623]
[1780627513090,104.54,62724.82,33.1,-0.02823,2e-05,2.34435]
[1780627514261,104.54,62724.82,33.1,-0.02823,2e-05,2.34435]
[1780627514768,104.54,62717.46,33.1,-0.02835,2e-05,2.35251]
[1780627515172,104.54,62717.46,33.1,-0.02835,2e-05,2.35251]
[1780627515212,104.54,62709.26,33.1,-0.02849,2e-05,2.36192]
[1780627515760,104.54,62709.26,33.1,-0.02849,2e-05,2.36192]
[1780627518452,104.53,62718.8,33.1,-0.02832,2e-05,2.3504]
[1780627518806,104.53,62718.8,33.1,-0.02832,2e-05,2.3504]
[1780627519038,104.53,62718.8,33.1,-0.02832,2e-05,2.3504]
[1780627519145,104.53,62731.07,33.1,-0.0281,2e-05,2.33624]
[1780627524185,104.52,62708.67,33.1,-0.02848,2e-05,2.36131]
[1780627524792,104.52,62708.67,33.1,-0.02848,2e-05,2.36131]
[1780627525220,104.52,62686.46,33.1,-0.02886,2e-05,2.38694]
[1780627525592,104.52,62686.46,33.1,-0.02886,2e-05,2.38694]
[1780627525615,104.52,62686.46,33.1,-0.02886,2e-05,2.38694]
[1780627525844,104.52,62686.46,33.1,-0.02886,2e-05,2.38694]
[1780627526008,104.52,62686.46,33.1,-0.02886,2e-05,2.38694]
[1780627526084,104.52,62686.46,33.1,-0.02886,2e-05,2.38694]
[1780627526357,104.52,62687.61,33.1,-0.02884,2e-05,2.38525]
[1780627527341,104.51,62694.21,33.1,-0.02872,2e-05,2.37743]
[1780627527771,104.51,62694.21,33.1,-0.02872,2e-05,2.37743]
[1780627527815,104.51,62694.21,33.1,-0.02872,2e-05,2.37743]
[1780627528242,104.51,62705.96,33.1,-0.02852,2e-05,2.3637]
[1780627532270,104.5,62717.22,33.1,-0.02828,2e-05,2.34715]
[1780627533282,104.5,62726.7,33.1,-0.02812,2e-05,2.33619]
[1780627533467,104.5,62726.7,33.1,-0.02812,2e-05,2.33619]
[1780627533683,104.5,62726.7,33.1,-0.02812,2e-05,2.33619]
[1780627534289,104.5,62734.75,33.1,-0.02798,2e-05,2.32692]
[1780627537313,104.5,62744.01,33.1,-0.02782,2e-05,2.31616]
[1780627537659,104.5,62744.01,33.1,-0.02782,2e-05,2.31616]
[1780627537902,104.5,62744.01,33.1,-0.02782,2e-05,2.31616]
[1780627539057,104.5,62748.54,33.1,-0.02774,2e-05,2.31096]
[1780627540334,104.5,62767.61,33.1,-0.02742,2e-05,2.28939]
[1780627541865,104.49,62760.83,33.1,-0.02753,2e-05,2.29697]
[1780627542188,104.49,62760.83,33.1,-0.02753,2e-05,2.29697]
[1780627542353,104.49,62748.49,33.1,-0.02773,2e-05,2.31051]
[1780627546168,104.49,62755.95,33.1,-0.02761,2e-05,2.3019]
[1780627552326,104.48,62756.2,33.1,-0.02759,2e-05,2.30093]
[1780627552660,104.48,62757.14,33.1,-0.02757,2e-05,2.29977]
[1780627552676,104.48,62757.14,33.1,-0.02757,2e-05,2.29977]
[1780627555354,104.48,62768.34,33.1,-0.02739,2e-05,2.28714]
[1780627556682,104.48,62770.79,33.1,-0.02735,2e-05,2.28434]
[1780627557156,104.48,62781.36,33.1,-0.02717,2e-05,2.27249]
[1780627557572,104.48,62781.36,33.1,-0.02717,2e-05,2.27249]
[1780627558121,104.48,62791.19,33.1,-0.02701,2e-05,2.26152]
[1780627559007,104.48,62791.19,33.1,-0.02701,2e-05,2.26152]
[1780627559302,104.48,62783.03,33.1,-0.02714,2e-05,2.27064]
[1780627559885,104.48,62783.03,33.1,-0.02714,2e-05,2.27064]
[1780627564238,104.48,62774.26,33.1,-0.02729,2e-05,2.28045]
[1780627569752,104.48,62774.67,33.1,-0.02728,2e-05,2.27994]
[1780627571848,104.48,62782.75,33.1,-0.02715,2e-05,2.27086]
[1780627572788,104.48,62782.75,33.1,-0.02715,2e-05,2.27086]
[1780627573097,104.48,62787.87,33.1,-0.02706,2e-05,2.26515]
[1780627573958,104.48,62787.87,33.1,-0.02706,2e-05,2.26515]
[1780627574354,104.48,62787.87,33.1,-0.02706,2e-05,2.26515]
[1780627575277,104.47,62793.43,33.1,-0.02697,2e-05,2.25878]
[1780627581917,104.46,62783.54,33.1,-0.02711,2e-05,2.26862]
[1780627582302,104.46,62782.61,33.1,-0.02713,2e-05,2.26948]
[1780627582876,104.46,62782.61,33.1,-0.02713,2e-05,2.26948]
[1780627583067,104.46,62782.61,33.1,-0.02713,2e-05,2.26948]
[1780627583148,104.46,62766.13,33.1,-0.0274,2e-05,2.28794]
[1780627584042,104.46,62766.13,33.1,-0.0274,2e-05,2.28794]
[1780627586598,104.45,62765.98,33.1,-0.0274,2e-05,2.28803]
[1780627587003,104.45,62765.98,33.1,-0.0274,2e-05,2.28803]
[1780627587180,104.45,62765.98,33.1,-0.0274,2e-05,2.28803]
[1780627588864,104.45,62765.85,33.1,-0.0274,2e-05,2.28813]
[1780627594730,104.45,62764.33,33.1,-0.02739,2e-05,2.28666]
[1780627598234,104.45,62765.61,33.1,-0.02737,2e-05,2.28518]
[1780627598323,104.45,62747.0,33.1,-0.02768,2e-05,2.30607]
[1780627601169,104.45,62744.28,33.1,-0.02772,2e-05,2.30909]
[1780627602305,104.45,62756.57,33.1,-0.02752,2e-05,2.29506]
[1780627603006,104.45,62756.57,33.1,-0.02752,2e-05,2.29506]
[1780627603066,104.45,62765.73,33.1,-0.02736,2e-05,2.28475]
[1780627605813,104.45,62755.14,33.1,-0.02754,2e-05,2.29661]
[1780627606620,104.45,62755.14,33.1,-0.02754,2e-05,2.29661]
[1780627606696,104.45,62755.14,33.1,-0.02754,2e-05,2.29661]
[1780627606723,104.45,62755.14,33.1,-0.02754,2e-05,2.29661]
[1780627607051,104.45,62755.14,33.1,-0.02754,2e-05,2.29661]
[1780627607243,104.45,62755.14,33.1,-0.02754,2e-05,2.29661]
[1780627607337,104.45,62740.5,33.1,-0.02778,2e-05,2.31305]
[1780627610655,104.44,62739.9,33.1,-0.02779,2e-05,2.31359]
[1780627611476,104.44,62739.9,33.1,-0.02779,2e-05,2.31359]
[1780627611902,104.44,62736.46,33.1,-0.02785,2e-05,2.31742]
[1780627612395,104.44,62727.66,33.1,-0.028,2e-05,2.32735]
[1780627613270,104.44,62716.58,33.1,-0.02818,2e-05,2.33989]
[1780627613563,104.44,62716.58,33.1,-0.02818,2e-05,2.33989]
[1780627614854,104.44,62709.63,33.1,-0.0283,2e-05,2.34773]
[1780627618076,104.43,62705.37,33.1,-0.02837,2e-05,2.35222]
[1780627618601,104.43,62704.8,33.1,-0.02837,2e-05,2.3526]
[1780627618774,104.43,62704.8,33.1,-0.02837,2e-05,2.3526]
[1780627618964,104.43,62704.8,33.1,-0.02837,2e-05,2.3526]
[1780627618981,104.43,62696.62,33.1,-0.02852,2e-05,2.362]
[1780627619920,104.43,62687.89,33.1,-0.02866,2e-05,2.37191]
[1780627620512,104.43,62687.89,33.1,-0.02866,2e-05,2.37191]
[1780627620929,104.43,62687.89,33.1,-0.02866,2e-05,2.37191]
[1780627620966,104.43,62687.89,33.1,-0.02866,2e-05,2.37191]
[1780627623312,104.42,62698.66,33.1,-0.02847,2e-05,2.35917]
[1780627624185,104.42,62703.18,33.1,-0.02839,2e-05,2.35383]
[1780627627272,104.42,62707.61,33.1,-0.02831,2e-05,2.34835]
[1780627628328,104.42,62709.43,33.1,-0.02828,2e-05,2.34613]
[1780627629151,104.41,62706.53,33.1,-0.02833,2e-05,2.34934]
[1780627629994,104.41,62705.38,33.1,-0.02834,2e-05,2.35053]
[1780627632305,104.41,62712.17,33.1,-0.02822,2e-05,2.3425]
[1780627633311,104.41,62705.55,33.1,-0.02834,2e-05,2.34997]
[1780627633414,104.41,62689.4,33.1,-0.02861,2e-05,2.36842]
[1780627633565,104.41,62689.4,33.1,-0.02861,2e-05,2.36842]
[1780627635035,104.4,62676.7,33.1,-0.02883,2e-05,2.38277]
[1780627637081,104.4,62673.53,33.1,-0.02888,2e-05,2.38626]
[1780627637801,104.4,62665.95,33.1,-0.02901,2e-05,2.39487]
[1780627639062,104.39,62678.84,33.1,-0.02878,2e-05,2.37951]
[1780627640955,104.39,62680.51,33.1,-0.02875,2e-05,2.37739]
[1780627641125,104.39,62680.51,33.1,-0.02875,2e-05,2.37739]
[1780627641148,104.39,62669.95,33.1,-0.02893,2e-05,2.38946]
[1780627642522,104.39,62669.95,33.1,-0.02893,2e-05,2.38946]
[1780627642083,104.39,62661.06,33.1,-0.02908,2e-05,2.3996]
[1780627643114,104.39,62661.06,33.1,-0.02908,2e-05,2.3996]
[1780627643206,104.38,62670.64,33.1,-0.02891,2e-05,2.38824]
[1780627643641,104.38,62670.64,33.1,-0.02891,2e-05,2.38824]
[1780627646376,104.38,62676.39,33.1,-0.02881,2e-05,2.38119]
[1780627648950,104.37,62670.53,33.1,-0.0289,2e-05,2.38724]
[1780627649395,104.37,62670.53,33.1,-0.0289,2e-05,2.38724]
[1780627651165,104.37,62665.53,33.1,-0.02898,2e-05,2.39284]
[1780627651434,104.37,62665.53,33.1,-0.02898,2e-05,2.39284]
[1780627653496,104.36,62665.24,33.1,-0.02895,2e-05,2.38971]
[1780627653765,104.36,62663.52,33.1,-0.02897,2e-05,2.39151]
[1780627654168,104.36,62673.5,33.1,-0.0288,2e-05,2.37972]
[1780627655642,104.35,62673.89,33.1,-0.02879,2e-05,2.37907]
[1780627655980,104.35,62673.89,33.1,-0.02879,2e-05,2.37907]
[1780627658966,104.35,62682.0,33.1,-0.02864,2e-05,2.36932]
[1780627661206,104.34,62680.61,33.1,-0.02866,2e-05,2.37059]
[1780627661607,104.34,62681.56,33.1,-0.02864,2e-05,2.36933]
[1780627661670,104.34,62670.58,33.1,-0.02883,2e-05,2.38187]
[1780627663549,104.34,62663.01,33.1,-0.02896,2e-05,2.39066]
[1780627663614,104.34,62663.01,33.1,-0.02896,2e-05,2.39066]
[1780627664201,104.34,62658.95,33.1,-0.02903,2e-05,2.39499]
[1780627664779,104.34,62658.95,33.1,-0.02903,2e-05,2.39499]
[1780627664888,104.34,62658.95,33.1,-0.02903,2e-05,2.39499]
[1780627664793,104.33,62641.61,33.1,-0.02933,2e-05,2.41503]
[1780627665183,104.33,62641.61,33.1,-0.02933,2e-05,2.41503]
[1780627666794,104.33,62633.96,33.1,-0.02946,2e-05,2.42376]
[1780627666836,104.32,62623.78,33.1,-0.02963,2e-05,2.4352]
[1780627667056,104.32,62623.78,33.1,-0.02963,2e-05,2.4352]
[1780627667087,104.32,62623.78,33.1,-0.02963,2e-05,2.4352]
[1780627667714,104.32,62635.78,33.1,-0.02942,2e-05,2.42108]
[1780627668025,104.32,62635.78,33.1,-0.02942,2e-05,2.42108]
[1780627668616,104.32,62635.78,33.1,-0.02942,2e-05,2.42108]
[1780627668684,104.32,62650.62,33.1,-0.02915,2e-05,2.40345]
[1780627668896,104.32,62650.62,33.1,-0.02915,2e-05,2.40345]
[1780627669369,104.32,62660.85,33.1,-0.02897,2e-05,2.3913]
[1780627674181,104.31,62664.35,33.1,-0.0289,2e-05,2.38644]
[1780627674422,104.31,62664.35,33.1,-0.0289,2e-05,2.38644]
[1780627674460,104.31,62664.35,33.1,-0.0289,2e-05,2.38644]
[1780627674509,104.3,62648.4,33.1,-0.02918,2e-05,2.40483]
[1780627679053,104.29,62651.97,33.1,-0.0291,2e-05,2.39975]
[1780627679485,104.29,62651.97,33.1,-0.0291,2e-05,2.39975]
[1780627680455,104.29,62655.14,33.1,-0.02904,2e-05,2.39583]
[1780627680711,104.29,62655.14,33.1,-0.02904,2e-05,2.39583]
[1780627681763,104.29,62666.64,33.1,-0.02883,2e-05,2.38205]
[1780627682874,104.29,62666.64,33.1,-0.02883,2e-05,2.38205]
[1780627684779,104.28,62661.84,33.1,-0.02891,2e-05,2.38726]
[1780627685516,104.28,62657.12,33.1,-0.02899,2e-05,2.39255]
[1780627685673,104.28,62642.09,33.1,-0.02925,2e-05,2.40989]
[1780627685882,104.28,62642.09,33.1,-0.02925,2e-05,2.40989]
[1780627686153,104.28,62642.09,33.1,-0.02925,2e-05,2.40989]
[1780627686798,104.28,62642.09,33.1,-0.02925,2e-05,2.40989]
[1780627686798,104.28,62642.09,33.1,-0.02925,2e-05,2.40989]
[1780627687095,104.27,62643.35,33.1,-0.02923,2e-05,2.40818]
[1780627687504,104.27,62652.26,33.1,-0.02907,2e-05,2.39755]
[1780627687933,104.27,62652.26,33.1,-0.02907,2e-05,2.39755]
[1780627688344,104.27,62652.26,33.1,-0.02907,2e-05,2.39755]
[1780627688401,104.27,62652.26,33.1,-0.02907,2e-05,2.39755]
[1780627688819,104.27,62652.26,33.1,-0.02907,2e-05,2.39755]
[1780627688706,104.27,62671.83,33.1,-0.02872,2e-05,2.37459]
[1780627689674,104.27,62671.83,33.1,-0.02872,2e-05,2.37459]
[1780627692875,104.26,62677.31,33.1,-0.02862,2e-05,2.36777]
[1780627693605,104.26,62674.38,33.1,-0.02867,2e-05,2.371]
[1780627696684,104.25,62677.64,33.1,-0.0286,2e-05,2.36674]
[1780627696784,104.25,62677.64,33.1,-0.0286,2e-05,2.36674]
[1780627697577,104.25,62661.76,33.1,-0.02888,2e-05,2.3848]
[1780627702613,104.24,62669.93,33.1,-0.02872,2e-05,2.37438]
[1780627704627,104.23,62662.0,33.1,-0.02885,2e-05,2.38323]
[1780627708655,104.22,62648.28,33.1,-0.02908,2e-05,2.39846]
[1780627712841,104.21,62662.18,33.1,-0.02879,2e-05,2.3784]
[1780627718726,104.2,62673.72,33.1,-0.02858,2e-05,2.36397]
[1780627723761,104.19,62678.26,33.1,-0.02849,2e-05,2.358]
[1780627728799,104.18,62677.96,33.1,-0.02848,2e-05,2.35764]
[1780627732507,104.18,62678.27,33.1,-0.02847,2e-05,2.35686]
[1780627733156,104.17,62679.34,33.1,-0.02845,2e-05,2.35549]
[1780627738652,104.16,62672.67,33.1,-0.02855,2e-05,2.36235]
[1780627738687,104.16,62672.67,33.1,-0.02855,2e-05,2.36235]
[1780627743929,104.16,62674.99,33.1,-0.0285,2e-05,2.35906]
[1780627750960,104.14,62679.48,33.1,-0.02841,2e-05,2.35272]
[1780627752974,104.14,62665.77,33.1,-0.02864,2e-05,2.36828]
[1780627757004,104.13,62646.28,33.1,-0.02897,2e-05,2.39027]
[1780627762444,104.12,62650.79,33.1,-0.02888,2e-05,2.38425]
[1780627763266,104.12,62652.61,33.1,-0.02885,2e-05,2.38196]
[1780627763391,104.12,62652.61,33.1,-0.02885,2e-05,2.38196]
[1780627763480,104.12,62669.39,33.1,-0.02855,2e-05,2.36233]
[1780627769193,104.11,62670.34,33.1,-0.02853,2e-05,2.36058]
[1780627769266,104.11,62670.34,33.1,-0.02853,2e-05,2.36058]
[1780627769400,104.11,62670.34,33.1,-0.02853,2e-05,2.36058]
[1780627770396,104.11,62662.98,33.1,-0.02865,2e-05,2.36896]
[1780627770738,104.11,62662.98,33.1,-0.02865,2e-05,2.36896]
[1780627770875,104.1,62654.29,33.1,-0.0288,2e-05,2.37888]
[1780627771895,104.1,62654.29,33.1,-0.0288,2e-05,2.37888]
[1780627772692,104.1,62656.43,33.1,-0.02873,2e-05,2.37335]
[1780627776714,104.09,62665.18,33.1,-0.02857,2e-05,2.36243]
[1780627776986,104.09,62670.67,33.1,-0.02847,2e-05,2.35595]
[1780627782186,104.08,62664.92,33.1,-0.02856,2e-05,2.36182]
[1780627785207,104.08,62674.09,33.1,-0.02839,2e-05,2.35081]
[1780627790489,104.07,62673.95,33.1,-0.02839,2e-05,2.3505]
[1780627795283,104.06,62662.09,33.1,-0.02858,2e-05,2.36344]
[1780627797300,104.06,62672.24,33.1,-0.0284,2e-05,2.35143]
[1780627802338,104.05,62668.35,33.1,-0.02846,2e-05,2.35529]
[1780627804354,104.05,62680.54,33.1,-0.02825,2e-05,2.34099]
[1780627807008,104.04,62659.34,33.1,-0.02861,2e-05,2.36522]
[1780627807554,104.04,62659.34,33.1,-0.02861,2e-05,2.36522]
[1780627807645,104.04,62640.73,33.1,-0.02894,2e-05,2.38669]
[1780627808115,104.04,62640.73,33.1,-0.02894,2e-05,2.38669]
[1780627809389,104.04,62650.58,33.1,-0.02876,2e-05,2.37486]
[1780627810556,104.04,62650.58,33.1,-0.02876,2e-05,2.37486]
[1780627811076,104.04,62656.92,33.1,-0.02864,2e-05,2.36734]
[1780627811403,104.03,62665.34,33.1,-0.0285,2e-05,2.35745]
[1780627813078,104.03,62665.34,33.1,-0.0285,2e-05,2.35745]
[1780627813412,104.03,62671.54,33.1,-0.02839,2e-05,2.35016]
[1780627813417,104.03,62684.46,33.1,-0.02816,2e-05,2.33518]
[1780627817797,104.03,62685.46,33.1,-0.02814,2e-05,2.33377]
[1780627818447,104.03,62683.78,33.1,-0.02817,2e-05,2.3356]
[1780627820098,104.02,62673.94,33.1,-0.02834,2e-05,2.34671]
[1780627826605,104.01,62674.73,33.1,-0.02831,2e-05,2.34512]
[1780627829542,104.01,62685.39,33.1,-0.02812,2e-05,2.33244]
[1780627832993,104.01,62692.56,33.1,-0.02796,2e-05,2.32096]
[1780627833574,104.01,62705.0,33.1,-0.02775,2e-05,2.30672]
[1780627835586,104.0,62713.54,33.1,-0.0276,2e-05,2.29694]
[1780627840623,104.0,62721.68,33.1,-0.02747,2e-05,2.28763]
[1780627841510,104.0,62721.68,33.1,-0.02747,2e-05,2.28763]
[1780627847677,104.0,62729.49,33.1,-0.02733,2e-05,2.27881]
[1780627848405,104.0,62729.49,33.1,-0.02733,2e-05,2.27881]
[1780627851706,104.0,62716.87,33.1,-0.02755,2e-05,2.29307]
[1780627852713,104.0,62725.02,33.1,-0.02741,2e-05,2.28383]
[1780627855734,104.0,62742.1,33.1,-0.02712,2e-05,2.26459]
[1780627858755,104.0,62731.34,33.1,-0.0273,2e-05,2.27676]
[1780627861284,104.0,62728.03,33.1,-0.02736,2e-05,2.28049]
[1780627862171,104.0,62725.59,33.1,-0.0274,2e-05,2.28324]
[1780627862197,104.0,62725.59,33.1,-0.0274,2e-05,2.28324]
[1780627864031,104.0,62720.29,33.1,-0.02749,2e-05,2.28923]
[1780627867306,104.0,62717.47,33.1,-0.02754,2e-05,2.29233]
[1780627867316,104.0,62717.47,33.1,-0.02754,2e-05,2.29233]
[1780627867793,104.0,62717.47,33.1,-0.02754,2e-05,2.29233]
[1780627869847,104.0,62708.14,33.1,-0.02769,2e-05,2.30283]
[1780627874882,104.0,62714.4,33.1,-0.02758,2e-05,2.29555]
[1780627879315,104.0,62719.67,33.1,-0.02749,2e-05,2.28947]
[1780627879917,104.0,62729.05,33.1,-0.02734,2e-05,2.27886]
[1780627880925,104.0,62738.08,33.1,-0.02718,2e-05,2.2687]
[1780627885962,104.0,62727.09,33.1,-0.02737,2e-05,2.28115]
[1780627890997,104.0,62726.35,33.1,-0.02738,2e-05,2.28196]
[1780627894020,104.0,62732.12,33.1,-0.02725,2e-05,2.27246]
[1780627899055,104.0,62729.95,33.1,-0.02729,2e-05,2.27491]
[1780627901071,104.0,62717.31,33.1,-0.0275,2e-05,2.28918]
[1780627904681,104.0,62713.89,33.1,-0.02756,2e-05,2.29301]
[1780627906108,104.0,62699.82,33.1,-0.02779,2e-05,2.30894]
[1780627907115,104.0,62691.14,33.1,-0.02794,2e-05,2.3188]
[1780627912153,103.99,62693.31,33.1,-0.0279,2e-05,2.31597]
[1780627913159,103.99,62681.84,33.1,-0.02809,2e-05,2.32902]
[1780627915174,103.99,62690.39,33.1,-0.02795,2e-05,2.31907]
[1780627920276,103.98,62689.27,33.1,-0.02796,2e-05,2.32005]
[1780627928687,103.98,62689.38,33.1,-0.02795,2e-05,2.31928]
[1780627935314,103.97,62694.79,33.1,-0.02785,2e-05,2.31256]
[1780627936279,103.97,62694.79,33.1,-0.02785,2e-05,2.31256]
[1780627936330,103.97,62680.12,33.1,-0.0281,2e-05,2.32927]
[1780627941560,103.96,62675.37,33.1,-0.02818,2e-05,2.33437]
[1780627947744,103.96,62680.61,33.1,-0.02808,2e-05,2.32778]
[1780627947789,103.96,62679.29,33.1,-0.0281,2e-05,2.3292]
[1780627950830,103.96,62680.15,33.1,-0.02809,2e-05,2.32852]
[1780627953394,103.97,62674.82,33.1,-0.02815,2e-05,2.33202]
[1780627954717,103.97,62676.4,33.1,-0.02813,2e-05,2.33035]
[1780627955590,103.97,62664.0,33.1,-0.02834,2e-05,2.34475]
[1780627957333,103.97,62661.05,33.1,-0.0284,2e-05,2.34842]
[1780627960280,103.98,62658.5,33.1,-0.02844,2e-05,2.35158]
[1780627962515,103.98,62668.52,33.1,-0.02828,2e-05,2.34047]
[1780627967550,103.99,62670.71,33.1,-0.02825,2e-05,2.33859]
[1780627969769,103.99,62686.02,33.1,-0.02799,2e-05,2.32131]
[1780627970707,103.99,62686.02,33.1,-0.02799,2e-05,2.32131]
[1780627971056,103.99,62683.5,33.1,-0.02804,2e-05,2.32435]
[1780627971467,103.99,62683.5,33.1,-0.02804,2e-05,2.32435]
[1780627971589,103.99,62684.15,33.1,-0.02802,2e-05,2.32353]
[1780627976735,104.0,62685.61,33.1,-0.02801,2e-05,2.32248]
[1780627981283,104.01,62690.2,33.1,-0.02794,2e-05,2.31788]
[1780627981884,104.01,62691.07,33.1,-0.02793,2e-05,2.31705]
[1780627982245,104.01,62691.07,33.1,-0.02793,2e-05,2.31705]
[1780627981962,104.01,62705.27,33.1,-0.02769,2e-05,2.30105]
[1780627982666,104.02,62705.07,33.1,-0.02769,2e-05,2.30148]
[1780627983858,104.02,62705.07,33.1,-0.02769,2e-05,2.30148]
[1780627983955,104.02,62701.42,33.1,-0.02775,2e-05,2.30558]
[1780627988980,104.02,62704.91,33.1,-0.02771,2e-05,2.30236]
[1780627989041,104.02,62704.91,33.1,-0.02771,2e-05,2.30236]
[1780627993300,104.03,62698.61,33.1,-0.02782,2e-05,2.3103]
[1780627994270,104.04,62699.66,33.1,-0.02781,2e-05,2.30928]
[1780627995050,104.04,62705.87,33.1,-0.02771,2e-05,2.30241]
[1780627995064,104.04,62709.04,33.1,-0.02766,2e-05,2.299]
[1780627997154,104.04,62710.44,33.1,-0.02763,2e-05,2.29738]
[1780627997830,104.04,62710.73,33.1,-0.02763,2e-05,2.29702]
[1780628003862,104.04,62711.13,33.1,-0.02762,2e-05,2.29635]
[1780628006973,104.04,62711.62,33.1,-0.02761,2e-05,2.29574]
[1780628007023,104.04,62711.62,33.1,-0.02761,2e-05,2.29574]
[1780628007024,104.04,62711.62,33.1,-0.02761,2e-05,2.29574]
[1780628007169,104.04,62711.62,33.1,-0.02761,2e-05,2.29574]
[1780628007281,104.04,62686.82,33.1,-0.02803,2e-05,2.32395]
[1780628007972,104.04,62686.82,33.1,-0.02803,2e-05,2.32395]
[1780628008049,104.04,62685.39,33.1,-0.02805,2e-05,2.32574]
[1780628008703,104.04,62685.39,33.1,-0.02805,2e-05,2.32574]
[1780628008897,104.04,62685.12,33.1,-0.02806,2e-05,2.32597]
[1780628011376,104.04,62682.99,33.1,-0.0281,2e-05,2.32872]
[1780628011766,104.04,62682.99,33.1,-0.0281,2e-05,2.32872]
[1780628012925,104.05,62690.74,33.1,-0.02794,2e-05,2.31714]
[1780628018002,104.05,62690.37,33.1,-0.02795,2e-05,2.31824]
[1780628020841,104.06,62689.46,33.1,-0.02798,2e-05,2.31977]
[1780628021577,104.06,62692.61,33.1,-0.02792,2e-05,2.31634]
[1780628022617,104.06,62698.1,33.1,-0.02783,2e-05,2.31025]
[1780628022848,104.06,62698.1,33.1,-0.02783,2e-05,2.31025]
[1780628022995,104.07,62697.93,33.1,-0.02784,2e-05,2.31062]
[1780628025257,104.07,62697.51,33.1,-0.02784,2e-05,2.31104]
[1780628025336,104.07,62698.29,33.1,-0.02783,2e-05,2.3101]
[1780628028203,104.07,62697.54,33.1,-0.02784,2e-05,2.31097]
[1780628028273,104.07,62695.77,33.1,-0.02787,2e-05,2.31305]
[1780628031283,104.07,62695.8,33.1,-0.02787,2e-05,2.31301]
[1780628031328,104.07,62695.8,33.1,-0.02787,2e-05,2.31295]
[1780628032453,104.07,62688.92,33.1,-0.02799,2e-05,2.32074]
[1780628033065,104.07,62688.92,33.1,-0.02799,2e-05,2.32074]
[1780628033645,104.07,62685.6,33.1,-0.02805,2e-05,2.3247]
[1780628034072,104.07,62694.02,33.1,-0.02791,2e-05,2.31523]
[1780628034510,104.07,62694.02,33.1,-0.02791,2e-05,2.31523]
[1780628035331,104.07,62694.02,33.1,-0.02791,2e-05,2.31523]
[1780628042594,104.06,62689.71,33.1,-0.02797,2e-05,2.3197]
[1780628043143,104.06,62675.16,33.1,-0.02822,2e-05,2.33621]
[1780628044149,104.06,62643.58,33.1,-0.02877,2e-05,2.37282]
[1780628045156,104.06,62635.61,33.1,-0.02891,2e-05,2.38216]
[1780628045511,104.06,62635.61,33.1,-0.02891,2e-05,2.38216]
[1780628045573,104.06,62635.61,33.1,-0.02891,2e-05,2.38216]
[1780628045657,104.06,62635.61,33.1,-0.02891,2e-05,2.38216]
[1780628046232,104.06,62635.61,33.1,-0.02891,2e-05,2.38216]
[1780628047246,104.06,62631.39,33.1,-0.02899,2e-05,2.38714]
[1780628050753,104.07,62623.64,33.1,-0.02913,2e-05,2.39638]
[1780628051221,104.07,62615.28,33.1,-0.02927,2e-05,2.40621]
[1780628051632,104.07,62615.28,33.1,-0.02927,2e-05,2.40621]
[1780628056032,104.07,62602.84,33.1,-0.0295,2e-05,2.42088]
[1780628056412,104.07,62606.6,33.1,-0.02943,2e-05,2.41644]
[1780628057198,104.07,62606.6,33.1,-0.02943,2e-05,2.41644]
[1780628057543,104.07,62612.11,33.1,-0.02933,2e-05,2.40996]
[1780628058275,104.07,62612.11,33.1,-0.02933,2e-05,2.40996]
[1780628058333,104.07,62602.59,33.1,-0.0295,2e-05,2.42125]
[1780628059479,104.07,62597.81,33.1,-0.02959,2e-05,2.42701]
[1780628062305,104.07,62605.99,33.1,-0.02944,2e-05,2.41744]
[1780628063312,104.07,62614.68,33.1,-0.02929,2e-05,2.40722]
[1780628064462,104.07,62607.93,33.1,-0.02941,2e-05,2.41517]
[1780628064754,104.07,62607.93,33.1,-0.02941,2e-05,2.41517]
[1780628067680,104.07,62602.47,33.1,-0.02951,2e-05,2.42159]
[1780628068347,104.07,62592.67,33.1,-0.02968,2e-05,2.43316]
[1780628068565,104.07,62592.67,33.1,-0.02968,2e-05,2.43316]
[1780628070071,104.07,62595.52,33.1,-0.02963,2e-05,2.42976]
[1780628070969,104.07,62600.0,33.1,-0.02955,2e-05,2.42445]
[1780628074906,104.07,62605.11,33.1,-0.02943,2e-05,2.41545]
[1780628078915,104.07,62618.02,33.1,-0.0292,2e-05,2.40031]
[1780628079314,104.07,62618.02,33.1,-0.0292,2e-05,2.40031]
[1780628079749,104.07,62632.52,33.1,-0.02894,2e-05,2.38345]
[1780628080459,104.07,62632.52,33.1,-0.02894,2e-05,2.38345]
[1780628081762,104.08,62624.39,33.1,-0.02909,2e-05,2.39319]
[1780628083201,104.08,62624.39,33.1,-0.02909,2e-05,2.39319]
[1780628083217,104.08,62614.17,33.1,-0.02927,2e-05,2.40533]
[1780628085070,104.08,62611.57,33.1,-0.02932,2e-05,2.40838]
[1780628086135,104.08,62612.65,33.1,-0.0293,2e-05,2.40715]
[1780628086237,104.08,62604.36,33.1,-0.02945,2e-05,2.41704]
[1780628087137,104.08,62604.36,33.1,-0.02945,2e-05,2.41704]
[1780628092207,104.09,62605.08,33.1,-0.02944,2e-05,2.4167]
[1780628092520,104.09,62592.54,33.1,-0.02967,2e-05,2.43162]
[1780628093597,104.09,62592.54,33.1,-0.02967,2e-05,2.43162]
[1780628095065,104.09,62585.45,33.1,-0.0298,2e-05,2.44015]
[1780628095148,104.09,62575.64,33.1,-0.02998,2e-05,2.45199]
[1780628096061,104.09,62575.64,33.1,-0.02998,2e-05,2.45199]
[1780628096180,104.09,62575.64,33.1,-0.02998,2e-05,2.45199]
[1780628097353,104.09,62572.88,33.1,-0.03003,2e-05,2.45535]
[1780628101728,104.11,62567.92,33.1,-0.03014,2e-05,2.46276]
[1780628101776,104.11,62567.92,33.1,-0.03014,2e-05,2.46276]
[1780628102187,104.11,62567.92,33.1,-0.03014,2e-05,2.46276]
[1780628102266,104.11,62580.76,33.1,-0.02991,2e-05,2.44754]
[1780628103760,104.11,62574.52,33.1,-0.03003,2e-05,2.45506]
[1780628103788,104.12,62589.01,33.1,-0.02977,2e-05,2.43793]
[1780628109655,104.11,62588.53,33.1,-0.02977,2e-05,2.43828]
[1780628110672,104.11,62588.53,33.1,-0.02977,2e-05,2.43828]
[1780628112942,104.11,62595.42,33.1,-0.02965,2e-05,2.43015]
[1780628118717,104.11,62594.64,33.1,-0.02966,2e-05,2.43099]
[1780628122975,104.11,62603.52,33.1,-0.0295,2e-05,2.42042]
[1780628128789,104.11,62616.06,33.1,-0.02928,2e-05,2.40564]
[1780628133821,104.11,62617.95,33.1,-0.02921,2e-05,2.40041]
[1780628133902,104.11,62617.95,33.1,-0.02921,2e-05,2.40041]
[1780628138864,104.11,62628.53,33.1,-0.02902,2e-05,2.38818]
[1780628143900,104.12,62628.12,33.1,-0.02903,2e-05,2.3889]
[1780628146920,104.12,62613.41,33.1,-0.0293,2e-05,2.40622]
[1780628149941,104.12,62602.49,33.1,-0.02949,2e-05,2.41906]
[1780628154977,104.12,62599.36,33.1,-0.02955,2e-05,2.42265]
[1780628160019,104.11,62598.09,33.1,-0.02957,2e-05,2.42406]
[1780628163534,104.11,62615.93,33.1,-0.02925,2e-05,2.40303]
[1780628163804,104.11,62615.93,33.1,-0.02925,2e-05,2.40303]
[1780628164228,104.11,62615.93,33.1,-0.02925,2e-05,2.40303]
[1780628169825,104.12,62614.77,33.1,-0.02927,2e-05,2.40454]
[1780628169848,104.12,62614.77,33.1,-0.02927,2e-05,2.40454]
[1780628170094,104.12,62603.41,33.1,-0.02947,2e-05,2.4179]
[1780628172395,104.12,62596.73,33.1,-0.02959,2e-05,2.42576]
[1780628172415,104.12,62596.73,33.1,-0.02959,2e-05,2.42576]
[1780628172517,104.12,62575.63,33.1,-0.02997,2e-05,2.45074]
[1780628173452,104.12,62575.63,33.1,-0.02997,2e-05,2.45074]
[1780628173491,104.12,62565.46,33.1,-0.03016,2e-05,2.46294]
[1780628175131,104.12,62576.61,33.1,-0.02996,2e-05,2.44977]
[1780628177250,104.12,62579.51,33.1,-0.02991,2e-05,2.44641]
[1780628182872,104.12,62580.84,33.1,-0.02988,2e-05,2.44461]
[1780628186652,104.12,62577.47,33.1,-0.02994,2e-05,2.44881]
[1780628187413,104.12,62588.64,33.1,-0.02974,2e-05,2.43565]
[1780628187885,104.12,62588.64,33.1,-0.02974,2e-05,2.43565]
[1780628189132,104.12,62587.61,33.1,-0.02976,2e-05,2.43683]
[1780628192832,104.12,62590.23,33.1,-0.02968,2e-05,2.4306]
[1780628193257,104.12,62599.83,33.1,-0.02951,2e-05,2.41923]
[1780628195050,104.12,62601.62,33.1,-0.02948,2e-05,2.41726]
[1780628197337,104.12,62605.17,33.1,-0.02941,2e-05,2.41322]
[1780628197576,104.12,62614.03,33.1,-0.02926,2e-05,2.40281]
[1780628198641,104.12,62612.28,33.1,-0.02929,2e-05,2.40488]
[1780628200342,104.12,62609.05,33.1,-0.02935,2e-05,2.40869]
[1780628206348,104.12,62607.27,33.1,-0.02938,2e-05,2.41076]
[1780628211383,104.12,62611.3,33.1,-0.0293,2e-05,2.40604]
[1780628211589,104.12,62611.3,33.1,-0.0293,2e-05,2.40604]
[1780628217424,104.12,62610.03,33.1,-0.02933,2e-05,2.40756]
[1780628220920,104.12,62611.83,33.1,-0.0293,2e-05,2.40546]
[1780628221594,104.12,62625.51,33.1,-0.02905,2e-05,2.38945]
[1780628221893,104.12,62625.51,33.1,-0.02905,2e-05,2.38945]
[1780628222757,104.12,62622.98,33.1,-0.0291,2e-05,2.39244]
[1780628222849,104.12,62622.98,33.1,-0.0291,2e-05,2.39244]
[1780628223660,104.12,62623.32,33.1,-0.02909,2e-05,2.39207]
[1780628225638,104.12,62628.53,33.1,-0.029,2e-05,2.38606]
[1780628226486,104.12,62628.53,33.1,-0.029,2e-05,2.38606]
[1780628226489,104.12,62639.2,33.1,-0.02882,2e-05,2.37364]
[1780628228772,104.13,62644.24,33.1,-0.02873,2e-05,2.36796]
[1780628234133,104.12,62641.38,33.1,-0.02877,2e-05,2.37073]
[1780628236645,104.12,62639.67,33.1,-0.0288,2e-05,2.37285]
[1780628236660,104.12,62639.67,33.1,-0.0288,2e-05,2.37285]
[1780628237004,104.12,62640.07,33.1,-0.0288,2e-05,2.37245]
[1780628237561,104.12,62640.07,33.1,-0.0288,2e-05,2.37245]
[1780628242228,104.12,62632.44,33.1,-0.02893,2e-05,2.38141]
[1780628242608,104.12,62643.51,33.1,-0.02874,2e-05,2.3686]
[1780628244352,104.12,62645.7,33.1,-0.0287,2e-05,2.36592]
[1780628245561,104.12,62647.15,33.1,-0.02867,2e-05,2.36411]
[1780628245630,104.12,62635.6,33.1,-0.02888,2e-05,2.3776]
[1780628246207,104.12,62635.6,33.1,-0.02888,2e-05,2.3776]
[1780628248854,104.12,62626.89,33.1,-0.02903,2e-05,2.38791]
[1780628251226,104.12,62627.28,33.1,-0.02903,2e-05,2.38754]
[1780628251655,104.12,62627.28,33.1,-0.02903,2e-05,2.38754]
[1780628254547,104.13,62621.64,33.1,-0.02909,2e-05,2.39117]
[1780628260428,104.13,62620.1,33.1,-0.02912,2e-05,2.39318]
[1780628261130,104.13,62626.01,33.1,-0.02902,2e-05,2.38631]
[1780628265848,104.13,62635.04,33.1,-0.02886,2e-05,2.37597]
[1780628267787,104.13,62624.05,33.1,-0.02906,2e-05,2.38895]
[1780628268794,104.13,62616.17,33.1,-0.0292,2e-05,2.3982]
[1780628271448,104.13,62612.69,33.1,-0.02926,2e-05,2.4023]
[1780628273829,104.14,62624.21,33.1,-0.02906,2e-05,2.38892]
[1780628277235,104.14,62620.31,33.1,-0.02913,2e-05,2.39356]
[1780628281896,104.14,62618.17,33.1,-0.02917,2e-05,2.39618]
[1780628281593,104.14,62609.63,33.1,-0.02932,2e-05,2.40622]
[1780628282650,104.14,62598.38,33.1,-0.02952,2e-05,2.41945]
[1780628283543,104.14,62598.38,33.1,-0.02952,2e-05,2.41945]
[1780628283571,104.14,62598.38,33.1,-0.02952,2e-05,2.41945]
[1780628283617,104.14,62585.16,33.1,-0.02976,2e-05,2.43503]
[1780628285370,104.14,62575.17,33.1,-0.02994,2e-05,2.44684]
[1780628288068,104.14,62581.02,33.1,-0.02983,2e-05,2.43976]
[1780628288085,104.14,62591.63,33.1,-0.02964,2e-05,2.42715]
[1780628292517,104.13,62587.28,33.1,-0.02971,2e-05,2.43221]
[1780628294106,104.13,62597.12,33.1,-0.02954,2e-05,2.42053]
[1780628296048,104.13,62595.92,33.1,-0.02956,2e-05,2.42193]
[1780628296460,104.13,62595.92,33.1,-0.02956,2e-05,2.42193]
[1780628296489,104.13,62586.43,33.1,-0.02973,2e-05,2.43312]
[1780628299085,104.13,62584.09,33.1,-0.02977,2e-05,2.43586]
[1780628299805,104.13,62572.95,33.1,-0.02997,2e-05,2.44904]
[1780628299913,104.13,62572.95,33.1,-0.02997,2e-05,2.44904]
[1780628300456,104.13,62572.95,33.1,-0.02997,2e-05,2.44904]
[1780628300469,104.13,62560.83,33.1,-0.03019,2e-05,2.46338]
[1780628300898,104.13,62560.83,33.1,-0.03019,2e-05,2.46338]
[1780628301371,104.13,62560.83,33.1,-0.03019,2e-05,2.46338]
[1780628301459,104.13,62560.83,33.1,-0.03019,2e-05,2.46338]
[1780628306593,104.13,62557.63,33.1,-0.03024,2e-05,2.46688]
[1780628306905,104.12,62554.87,33.1,-0.03029,2e-05,2.47001]
[1780628307515,104.12,62554.87,33.1,-0.03029,2e-05,2.47001]
[1780628309409,104.12,62551.24,33.1,-0.03036,2e-05,2.47426]
[1780628310922,104.12,62546.82,33.1,-0.03043,2e-05,2.47925]
[1780628317013,104.11,62536.77,33.1,-0.03057,2e-05,2.48764]
[1780628317015,104.11,62536.77,33.1,-0.03057,2e-05,2.48764]
[1780628317195,104.11,62536.77,33.1,-0.03057,2e-05,2.48764]
[1780628318121,104.11,62539.27,33.1,-0.03052,2e-05,2.48451]
[1780628322863,104.1,62535.78,33.1,-0.03058,2e-05,2.48809]
[1780628328291,104.1,62543.47,33.1,-0.03043,2e-05,2.47823]
[1780628330769,104.09,62543.15,33.1,-0.03043,2e-05,2.47827]
[1780628331361,104.09,62545.12,33.1,-0.03039,2e-05,2.47579]
[1780628337600,104.08,62544.87,33.1,-0.03039,2e-05,2.47545]
[1780628337601,104.08,62544.87,33.1,-0.03039,2e-05,2.47545]
[1780628341078,104.08,62541.56,33.1,-0.03044,2e-05,2.47897]
[1780628341913,104.08,62545.31,33.1,-0.03037,2e-05,2.47435]
[1780628343523,104.08,62546.51,33.1,-0.03035,2e-05,2.47296]
[1780628343608,104.08,62546.51,33.1,-0.03035,2e-05,2.47296]
[1780628345376,104.08,62538.54,33.1,-0.0305,2e-05,2.48264]
[1780628347666,104.08,62538.86,33.1,-0.03049,2e-05,2.48228]
[1780628349879,104.08,62540.26,33.1,-0.03047,2e-05,2.48063]
[1780628352781,104.08,62538.7,33.1,-0.0305,2e-05,2.48261]
[1780628355937,104.08,62543.97,33.1,-0.0304,2e-05,2.4764]
[1780628358436,104.08,62537.37,33.1,-0.03052,2e-05,2.48438]
[1780628363503,104.08,62534.22,33.1,-0.03058,2e-05,2.48829]
[1780628368538,104.08,62536.07,33.1,-0.03055,2e-05,2.48616]
[1780628370552,104.08,62545.53,33.1,-0.03038,2e-05,2.47484]
[1780628371495,104.08,62545.53,33.1,-0.03038,2e-05,2.47484]
[1780628371559,104.09,62553.29,33.1,-0.0302,2e-05,2.46246]
[1780628372414,104.09,62553.29,33.1,-0.0302,2e-05,2.46246]
[1780628373613,104.09,62557.03,33.1,-0.03013,2e-05,2.45806]
[1780628376167,104.09,62557.88,33.1,-0.03012,2e-05,2.45709]
[1780628378321,104.09,62558.81,33.1,-0.0301,2e-05,2.45598]
[1780628383647,104.09,62558.85,33.1,-0.0301,2e-05,2.45622]
[1780628384139,104.09,62558.85,33.1,-0.0301,2e-05,2.45622]
[1780628389852,104.09,62559.64,33.1,-0.03009,2e-05,2.45506]
[1780628390629,104.09,62562.81,33.1,-0.03003,2e-05,2.45121]
[1780628397453,104.08,62549.92,33.1,-0.03026,2e-05,2.46625]
[1780628400296,104.08,62550.18,33.1,-0.03025,2e-05,2.46566]
[1780628400765,104.08,62561.13,33.1,-0.03005,2e-05,2.45259]
[1780628401508,104.08,62561.13,33.1,-0.03005,2e-05,2.45259]
[1780628403423,104.08,62555.0,33.1,-0.03016,2e-05,2.45968]
[1780628403935,104.08,62567.68,33.1,-0.02993,2e-05,2.44449]
[1780628404002,104.08,62567.68,33.1,-0.02993,2e-05,2.44449]
[1780628404455,104.08,62567.68,33.1,-0.02993,2e-05,2.44449]
[1780628404664,104.08,62567.68,33.1,-0.02993,2e-05,2.44449]
[1780628404739,104.08,62567.68,33.1,-0.02993,2e-05,2.44449]
[1780628404807,104.08,62579.43,33.1,-0.02971,2e-05,2.43055]
[1780628405764,104.08,62579.43,33.1,-0.02971,2e-05,2.43055]
[1780628405809,104.07,62589.87,33.1,-0.02953,2e-05,2.41816]
[1780628406417,104.07,62589.87,33.1,-0.02953,2e-05,2.41816]
[1780628408830,104.07,62574.24,33.1,-0.02981,2e-05,2.43657]
[1780628409701,104.07,62574.24,33.1,-0.02981,2e-05,2.43657]
[1780628409837,104.07,62566.27,33.1,-0.02995,2e-05,2.446]
[1780628410478,104.07,62566.27,33.1,-0.02995,2e-05,2.446]
[1780628410847,104.07,62546.32,33.1,-0.03031,2e-05,2.46981]
[1780628412846,104.07,62547.96,33.1,-0.03028,2e-05,2.4677]
[1780628412860,104.07,62555.85,33.1,-0.03014,2e-05,2.45817]
[1780628413702,104.07,62555.85,33.1,-0.03014,2e-05,2.45817]
[1780628414184,104.07,62561.67,33.1,-0.03003,2e-05,2.45116]
[1780628414222,104.07,62561.67,33.1,-0.03003,2e-05,2.45116]
[1780628414380,104.07,62561.67,33.1,-0.03003,2e-05,2.45116]
[1780628415046,104.07,62561.67,33.1,-0.03003,2e-05,2.45116]
[1780628415405,104.07,62554.96,33.1,-0.03015,2e-05,2.45909]
[1780628418124,104.07,62559.4,33.1,-0.03007,2e-05,2.45372]
[1780628418127,104.07,62559.4,33.1,-0.03007,2e-05,2.45372]
[1780628420982,104.07,62565.96,33.1,-0.02995,2e-05,2.44578]
[1780628422339,104.07,62556.15,33.1,-0.03012,2e-05,2.45741]
[1780628422803,104.07,62556.15,33.1,-0.03012,2e-05,2.45741]
[1780628422977,104.06,62545.21,33.1,-0.03032,2e-05,2.47044]
[1780628423699,104.06,62545.21,33.1,-0.03032,2e-05,2.47044]
[1780628423979,104.06,62536.68,33.1,-0.03048,2e-05,2.4806]
[1780628424171,104.06,62536.68,33.1,-0.03048,2e-05,2.4806]
[1780628426590,104.06,62531.39,33.1,-0.03057,2e-05,2.48675]
[1780628431039,104.05,62538.14,33.1,-0.0304,2e-05,2.47475]
[1780628432056,104.05,62551.57,33.1,-0.03015,2e-05,2.45857]
[1780628432277,104.05,62551.57,33.1,-0.03015,2e-05,2.45857]
[1780628433277,104.05,62552.01,33.1,-0.03014,2e-05,2.45796]
[1780628435092,104.05,62554.1,33.1,-0.03011,2e-05,2.45539]
[1780628435581,104.05,62556.25,33.1,-0.03007,2e-05,2.45275]
[1780628437621,104.05,62561.38,33.1,-0.02997,2e-05,2.44651]
[1780628438084,104.05,62579.52,33.1,-0.02964,2e-05,2.42499]
[1780628441032,104.04,62585.73,33.1,-0.02953,2e-05,2.41758]
[1780628443119,104.04,62569.18,33.1,-0.02983,2e-05,2.4371]
[1780628443493,104.04,62569.18,33.1,-0.02983,2e-05,2.4371]
[1780628446140,104.04,62555.44,33.1,-0.03007,2e-05,2.45335]
[1780628449062,104.04,62566.42,33.1,-0.02987,2e-05,2.44006]
[1780628449161,104.04,62566.42,33.1,-0.02987,2e-05,2.44006]
[1780628450092,104.04,62566.42,33.1,-0.02987,2e-05,2.44006]
[1780628450095,104.04,62566.42,33.1,-0.02987,2e-05,2.44006]
[1780628452097,104.04,62557.08,33.1,-0.03004,2e-05,2.45101]
[1780628454903,104.04,62553.41,33.1,-0.0301,2e-05,2.45531]
[1780628457217,104.03,62566.2,33.1,-0.02987,2e-05,2.43983]
[1780628460446,104.03,62568.04,33.1,-0.02983,2e-05,2.43755]
[1780628461898,104.03,62554.17,33.1,-0.03008,2e-05,2.45397]
[1780628463115,104.03,62545.86,33.1,-0.03024,2e-05,2.46383]
[1780628463409,104.03,62525.47,33.1,-0.03061,2e-05,2.48831]
[1780628464945,104.03,62525.47,33.1,-0.03061,2e-05,2.48831]
[1780628465326,104.03,62520.71,33.1,-0.0307,2e-05,2.49383]
[1780628466050,104.03,62520.71,33.1,-0.0307,2e-05,2.49383]
[1780628466736,104.03,62524.01,33.1,-0.03063,2e-05,2.48971]
[1780628467370,104.03,62517.4,33.1,-0.03075,2e-05,2.49769]
[1780628473283,104.01,62520.97,33.1,-0.03067,2e-05,2.49241]
[1780628476045,104.01,62520.25,33.1,-0.03068,2e-05,2.49301]
[1780628476104,104.01,62517.72,33.1,-0.03073,2e-05,2.49593]
[1780628478228,104.01,62512.74,33.1,-0.03082,2e-05,2.50181]
[1780628478708,104.01,62465.93,33.1,-0.0317,2e-05,2.55899]
[1780628479291,104.01,62465.93,33.1,-0.0317,2e-05,2.55899]
[1780628479531,104.01,62465.93,33.1,-0.0317,2e-05,2.55899]
[1780628479723,104.01,62465.93,33.1,-0.0317,2e-05,2.55899]
[1780628480084,104.01,62465.93,33.1,-0.0317,2e-05,2.55899]
[1780628480122,104.01,62456.46,33.1,-0.03188,2e-05,2.5706]
[1780628480600,104.01,62456.46,33.1,-0.03188,2e-05,2.5706]
[1780628480753,104.01,62456.46,33.1,-0.03188,2e-05,2.5706]
[1780628481357,104.0,62453.65,33.1,-0.03192,2e-05,2.57324]
[1780628484139,103.99,62463.54,33.1,-0.03173,2e-05,2.56079]
[1780628484511,103.99,62463.54,33.1,-0.03173,2e-05,2.56079]
[1780628484616,103.99,62463.54,33.1,-0.03173,2e-05,2.56079]
[1780628484717,103.99,62463.54,33.1,-0.03173,2e-05,2.56079]
[1780628485720,103.99,62465.64,33.1,-0.03169,2e-05,2.55814]
[1780628485858,103.99,62465.64,33.1,-0.03169,2e-05,2.55814]
[1780628488140,103.99,62461.32,33.1,-0.03177,2e-05,2.56334]
[1780628490055,103.99,62472.56,33.1,-0.03155,2e-05,2.54931]
[1780628490743,103.99,62472.56,33.1,-0.03155,2e-05,2.54931]
[1780628491218,103.99,62472.56,33.1,-0.03155,2e-05,2.54931]
[1780628491807,103.99,62473.82,33.1,-0.03153,2e-05,2.54771]
[1780628492570,103.99,62475.18,33.1,-0.03146,2e-05,2.54282]
[1780628492770,103.99,62475.18,33.1,-0.03146,2e-05,2.54282]
[1780628492807,103.99,62467.4,33.1,-0.03161,2e-05,2.55232]
[1780628496230,103.99,62470.39,33.1,-0.03155,2e-05,2.54854]
[1780628496487,103.99,62470.98,33.1,-0.03154,2e-05,2.54777]
[1780628496779,103.99,62470.98,33.1,-0.03154,2e-05,2.54777]
[1780628499440,103.98,62477.95,33.1,-0.03141,2e-05,2.5391]
[1780628499792,103.98,62477.95,33.1,-0.03141,2e-05,2.5391]
[1780628500104,103.98,62477.95,33.1,-0.03141,2e-05,2.5391]
[1780628504789,103.98,62476.81,33.1,-0.03143,2e-05,2.54033]
[1780628504963,103.98,62496.49,33.1,-0.03105,2e-05,2.51628]
[1780628505740,103.98,62488.72,33.1,-0.0312,2e-05,2.52575]
[1780628507071,103.98,62488.72,33.1,-0.0312,2e-05,2.52575]
[1780628507166,103.98,62478.68,33.1,-0.03139,2e-05,2.538]
[1780628507635,103.98,62478.68,33.1,-0.03139,2e-05,2.538]
[1780628507805,103.98,62461.0,33.1,-0.03173,2e-05,2.5597]
[1780628509233,103.98,62461.0,33.1,-0.03173,2e-05,2.5597]
[1780628510284,103.97,62454.68,33.1,-0.03183,2e-05,2.56668]
[1780628510637,103.97,62454.68,33.1,-0.03183,2e-05,2.56668]
[1780628512619,103.95,62450.13,33.1,-0.0319,2e-05,2.57063]
[1780628513134,103.95,62450.13,33.1,-0.0319,2e-05,2.57063]
[1780628513656,103.94,62449.54,33.1,-0.03189,2e-05,2.57047]
[1780628513690,103.94,62449.54,33.1,-0.03189,2e-05,2.57047]
[1780628514727,103.94,62441.98,33.1,-0.03204,2e-05,2.57973]
[1780628517348,103.91,62445.23,33.1,-0.03194,2e-05,2.57346]
[1780628517354,103.91,62445.23,33.1,-0.03194,2e-05,2.57346]
[1780628517393,103.91,62445.23,33.1,-0.03194,2e-05,2.57346]
[1780628518362,103.91,62447.12,33.1,-0.0319,2e-05,2.57103]
[1780628518682,103.91,62447.12,33.1,-0.0319,2e-05,2.57103]
[1780628520705,103.91,62437.11,33.1,-0.03209,2e-05,2.58323]
[1780628525742,103.9,62442.71,33.1,-0.03198,2e-05,2.57564]
[1780628530989,103.9,62442.5,33.1,-0.03198,2e-05,2.57554]
[1780628531016,103.9,62442.5,33.1,-0.03198,2e-05,2.57554]
[1780628531055,103.9,62453.82,33.1,-0.03176,2e-05,2.56147]
[1780628536822,103.89,62445.4,33.1,-0.03191,2e-05,2.5714]
[1780628541862,103.88,62442.53,33.1,-0.03196,2e-05,2.5745]
[1780628543707,103.88,62445.59,33.1,-0.0319,2e-05,2.57062]
[1780628545027,103.88,62428.02,33.1,-0.03223,2e-05,2.59221]
[1780628546916,103.88,62437.11,33.1,-0.03206,2e-05,2.58068]
[1780628551221,103.87,62457.36,33.1,-0.03162,2e-05,2.55206]
[1780628554976,103.87,62444.94,33.1,-0.03186,2e-05,2.56712]
[1780628555983,103.87,62435.52,33.1,-0.03204,2e-05,2.57869]
[1780628556990,103.87,62425.78,33.1,-0.03222,2e-05,2.59068]
[1780628558000,103.87,62437.35,33.1,-0.032,2e-05,2.5762]
[1780628558470,103.87,62437.35,33.1,-0.032,2e-05,2.5762]
[1780628564046,103.86,62425.22,33.1,-0.03223,2e-05,2.59074]
[1780628564974,103.86,62425.22,33.1,-0.03223,2e-05,2.59074]
[1780628565609,103.86,62417.86,33.1,-0.03237,2e-05,2.59979]
[1780628565899,103.86,62417.86,33.1,-0.03237,2e-05,2.59979]
[1780628569083,103.84,62429.5,33.1,-0.03211,2e-05,2.58348]
[1780628570294,103.84,62429.5,33.1,-0.03211,2e-05,2.58348]
[1780628576132,103.83,62436.26,33.1,-0.03197,2e-05,2.57439]
[1780628580996,103.82,62436.51,33.1,-0.03196,2e-05,2.57371]
[1780628581171,103.82,62456.79,33.1,-0.03157,2e-05,2.5486]
[1780628581476,103.82,62456.79,33.1,-0.03157,2e-05,2.5486]
[1780628581633,103.82,62456.79,33.1,-0.03157,2e-05,2.5486]
[1780628582180,103.82,62473.94,33.1,-0.03125,2e-05,2.52748]
[1780628582419,103.82,62473.94,33.1,-0.03125,2e-05,2.52748]
[1780628582728,103.82,62473.94,33.1,-0.03125,2e-05,2.52748]
[1780628583187,103.82,62481.84,33.1,-0.03109,2e-05,2.51737]
[1780628583397,103.82,62481.84,33.1,-0.03109,2e-05,2.51737]
[1780628583908,103.82,62481.84,33.1,-0.03109,2e-05,2.51737]
[1780628585561,103.81,62482.92,33.1,-0.03107,2e-05,2.51594]
[1780628585203,103.81,62495.03,33.1,-0.03084,2e-05,2.50122]
[1780628585648,103.81,62495.03,33.1,-0.03084,2e-05,2.50122]
[1780628586046,103.81,62495.03,33.1,-0.03084,2e-05,2.50122]
[1780628586209,103.81,62511.03,33.1,-0.03054,2e-05,2.48188]
[1780628586731,103.81,62511.03,33.1,-0.03054,2e-05,2.48188]
[1780628587287,103.81,62510.09,33.1,-0.03056,2e-05,2.48286]
[1780628588241,103.81,62510.09,33.1,-0.03056,2e-05,2.48286]
[1780628588336,103.81,62510.09,33.1,-0.03056,2e-05,2.48286]
[1780628588312,103.81,62504.82,33.1,-0.03066,2e-05,2.48929]
[1780628591679,103.81,62503.43,33.1,-0.03068,2e-05,2.49076]
[1780628595097,103.81,62507.87,33.1,-0.03059,2e-05,2.485]
[1780628595285,103.8,62497.9,33.1,-0.03078,2e-05,2.49693]
[1780628595797,103.8,62497.9,33.1,-0.03078,2e-05,2.49693]
[1780628596363,103.8,62497.9,33.1,-0.03078,2e-05,2.49693]
[1780628596293,103.81,62494.3,33.1,-0.03084,2e-05,2.50135]
[1780628596803,103.81,62494.3,33.1,-0.03084,2e-05,2.50135]
[1780628597839,103.8,62501.72,33.1,-0.0307,2e-05,2.49222]
[1780628598665,103.8,62502.68,33.1,-0.03068,2e-05,2.4909]
[1780628601868,103.8,62491.86,33.1,-0.03088,2e-05,2.50359]
[1780628603610,103.79,62489.54,33.1,-0.03092,2e-05,2.5061]
[1780628604379,103.79,62489.54,33.1,-0.03092,2e-05,2.5061]
[1780628605696,103.79,62498.44,33.1,-0.03075,2e-05,2.49497]
[1780628608629,103.78,62504.61,33.1,-0.03063,2e-05,2.48708]
[1780628610459,103.78,62509.37,33.1,-0.03054,2e-05,2.48133]
[1780628610497,103.78,62509.37,33.1,-0.03054,2e-05,2.48133]
[1780628611219,103.78,62521.51,33.1,-0.03027,2e-05,2.46333]
[1780628611489,103.78,62521.51,33.1,-0.03027,2e-05,2.46333]
[1780628613581,103.78,62531.01,33.1,-0.0301,2e-05,2.45174]
[1780628614028,103.78,62531.01,33.1,-0.0301,2e-05,2.45174]
[1780628615071,103.77,62542.91,33.1,-0.02988,2e-05,2.43732]
[1780628619034,103.77,62548.19,33.1,-0.02978,2e-05,2.43093]
[1780628619066,103.77,62537.6,33.1,-0.02997,2e-05,2.44351]
[1780628619565,103.77,62537.6,33.1,-0.02997,2e-05,2.44351]
[1780628619629,103.77,62524.1,33.1,-0.03022,2e-05,2.4596]
[1780628620534,103.77,62524.1,33.1,-0.03022,2e-05,2.4596]
[1780628622929,103.77,62521.24,33.1,-0.03027,2e-05,2.46286]
[1780628623316,103.77,62508.65,33.1,-0.0305,2e-05,2.47792]
[1780628623638,103.77,62508.65,33.1,-0.0305,2e-05,2.47792]
[1780628623664,103.77,62497.77,33.1,-0.0307,2e-05,2.49107]
[1780628624559,103.77,62497.77,33.1,-0.0307,2e-05,2.49107]
[1780628624585,103.77,62497.77,33.1,-0.0307,2e-05,2.49107]
[1780628624727,103.77,62497.77,33.1,-0.0307,2e-05,2.49107]
[1780628625174,103.77,62497.77,33.1,-0.0307,2e-05,2.49107]
[1780628629443,103.76,62495.81,33.1,-0.03073,2e-05,2.49283]
[1780628635111,103.75,62490.25,33.1,-0.03082,2e-05,2.49882]
[1780628640350,103.74,62491.24,33.1,-0.03079,2e-05,2.49687]
[1780628640954,103.74,62503.27,33.1,-0.03056,2e-05,2.48216]
[1780628642629,103.74,62506.74,33.1,-0.0305,2e-05,2.47769]
[1780628643066,103.74,62506.74,33.1,-0.0305,2e-05,2.47769]
[1780628643327,103.74,62506.74,33.1,-0.0305,2e-05,2.47769]
[1780628643404,103.74,62488.55,33.1,-0.03083,2e-05,2.49959]
[1780628643939,103.74,62488.55,33.1,-0.03083,2e-05,2.49959]
[1780628644069,103.74,62488.55,33.1,-0.03083,2e-05,2.49959]
[1780628644167,103.73,62486.45,33.1,-0.03087,2e-05,2.50198]
[1780628644691,103.73,62486.45,33.1,-0.03087,2e-05,2.50198]
[1780628644775,103.74,62487.11,33.1,-0.03086,2e-05,2.50121]
[1780628649323,103.73,62489.99,33.1,-0.0308,2e-05,2.49726]
[1780628650724,103.72,62502.57,33.1,-0.03056,2e-05,2.4816]
[1780628652834,103.72,62505.88,33.1,-0.03049,2e-05,2.47748]
[1780628653487,103.72,62507.23,33.1,-0.03047,2e-05,2.47574]
[1780628653494,103.72,62507.23,33.1,-0.03047,2e-05,2.47574]
[1780628654873,103.72,62513.49,33.1,-0.03035,2e-05,2.46809]
[1780628655759,103.72,62497.54,33.1,-0.03064,2e-05,2.48723]
[1780628656603,103.72,62497.54,33.1,-0.03064,2e-05,2.48723]
[1780628659045,103.71,62466.78,33.1,-0.03121,2e-05,2.52411]
[1780628659500,103.71,62466.78,33.1,-0.03121,2e-05,2.52411]
[1780628660049,103.71,62466.78,33.1,-0.03121,2e-05,2.52411]
[1780628660115,103.71,62466.78,33.1,-0.03121,2e-05,2.52411]
[1780628660150,103.71,62464.49,33.1,-0.03125,2e-05,2.52671]
[1780628660918,103.71,62464.49,33.1,-0.03125,2e-05,2.52671]
[1780628660921,103.71,62464.33,33.1,-0.03125,2e-05,2.5269]
[1780628663817,103.7,62472.79,33.1,-0.03109,2e-05,2.51597]
[1780628664599,103.7,62472.79,33.1,-0.03109,2e-05,2.51597]
[1780628666029,103.7,62477.32,33.1,-0.031,2e-05,2.51027]
[1780628666773,103.7,62477.64,33.1,-0.03099,2e-05,2.50971]
[1780628666839,103.7,62489.7,33.1,-0.03076,2e-05,2.49489]
[1780628668854,103.69,62501.43,33.1,-0.03054,2e-05,2.48041]
[1780628670377,103.69,62501.43,33.1,-0.03054,2e-05,2.48041]
[1780628672414,103.69,62504.01,33.1,-0.03049,2e-05,2.47707]
[1780628671879,103.69,62511.02,33.1,-0.03032,2e-05,2.46538]
[1780628673023,103.69,62511.02,33.1,-0.03032,2e-05,2.46538]
[1780628678048,103.68,62512.74,33.1,-0.03028,2e-05,2.46286]
[1780628683963,103.68,62517.74,33.1,-0.03018,2e-05,2.45624]
[1780628688998,103.67,62519.68,33.1,-0.03014,2e-05,2.45355]
[1780628692022,103.67,62532.33,33.1,-0.02991,2e-05,2.43823]
[1780628697108,103.67,62534.34,33.1,-0.02987,2e-05,2.43567]
[1780628698822,103.67,62530.44,33.1,-0.02994,2e-05,2.44024]
[1780628701095,103.66,62517.89,33.1,-0.03016,2e-05,2.45512]
[1780628702559,103.66,62511.29,33.1,-0.03028,2e-05,2.46297]
[1780628704875,103.66,62509.92,33.1,-0.03031,2e-05,2.46444]
[1780628707135,103.66,62498.35,33.1,-0.03052,2e-05,2.47811]
[1780628712408,103.65,62494.4,33.1,-0.03058,2e-05,2.48243]
[1780628715302,103.65,62476.9,33.1,-0.0309,2e-05,2.50318]
[1780628716317,103.65,62476.9,33.1,-0.0309,2e-05,2.50318]
[1780628716408,103.64,62460.03,33.1,-0.03122,2e-05,2.52361]
[1780628716564,103.64,62460.03,33.1,-0.03122,2e-05,2.52361]
[1780628716651,103.64,62460.03,33.1,-0.03122,2e-05,2.52361]
[1780628717325,103.64,62460.03,33.1,-0.03122,2e-05,2.52361]
[1780628717437,103.64,62460.03,33.1,-0.03122,2e-05,2.52361]
[1780628717505,103.64,62449.47,33.1,-0.03141,2e-05,2.53612]
[1780628718032,103.64,62449.47,33.1,-0.03141,2e-05,2.53612]
[1780628718934,103.64,62454.24,33.1,-0.03132,2e-05,2.5302]
[1780628721262,103.63,62463.89,33.1,-0.03113,2e-05,2.51779]
[1780628721602,103.63,62463.89,33.1,-0.03113,2e-05,2.51779]
[1780628722441,103.63,62435.28,33.1,-0.03167,2e-05,2.55275]
[1780628722853,103.63,62435.28,33.1,-0.03167,2e-05,2.55275]
[1780628723209,103.63,62435.28,33.1,-0.03167,2e-05,2.55275]
[1780628723399,103.63,62417.34,33.1,-0.03201,2e-05,2.57471]
[1780628724165,103.63,62417.34,33.1,-0.03201,2e-05,2.57471]
[1780628724694,103.62,62410.86,33.1,-0.03214,2e-05,2.58264]
[1780628725269,103.62,62401.34,33.1,-0.03232,2e-05,2.59436]
[1780628726281,103.62,62401.34,33.1,-0.03232,2e-05,2.59436]
[1780628727836,103.62,62409.36,33.1,-0.03216,2e-05,2.58405]
[1780628732426,103.61,62413.45,33.1,-0.03203,2e-05,2.57517]
[1780628732468,103.61,62414.72,33.1,-0.03201,2e-05,2.57345]
[1780628732781,103.61,62414.72,33.1,-0.03201,2e-05,2.57345]
[1780628738035,103.6,62409.5,33.1,-0.0321,2e-05,2.57946]
[1780628743304,103.6,62414.85,33.1,-0.03199,2e-05,2.57232]
[1780628743503,103.6,62414.85,33.1,-0.03199,2e-05,2.57232]
[1780628743527,103.6,62406.5,33.1,-0.03215,2e-05,2.58261]
[1780628747448,103.59,62384.98,33.1,-0.03256,2e-05,2.60906]
[1780628747904,103.59,62384.98,33.1,-0.03256,2e-05,2.60906]
[1780628748264,103.59,62384.98,33.1,-0.03256,2e-05,2.60906]
[1780628748326,103.59,62384.98,33.1,-0.03256,2e-05,2.60906]
[1780628748339,103.59,62384.98,33.1,-0.03256,2e-05,2.60906]
[1780628749368,103.59,62385.72,33.1,-0.03254,2e-05,2.60798]
[1780628749551,103.59,62385.72,33.1,-0.03254,2e-05,2.60798]
[1780628750467,103.59,62400.9,33.1,-0.03224,2e-05,2.58871]
[1780628751691,103.58,62400.43,33.1,-0.03225,2e-05,2.58918]
[1780628751794,103.58,62400.43,33.1,-0.03225,2e-05,2.58918]
[1780628752481,103.58,62414.25,33.1,-0.03198,2e-05,2.57186]
[1780628752747,103.58,62414.25,33.1,-0.03198,2e-05,2.57186]
[1780628752994,103.58,62414.25,33.1,-0.03198,2e-05,2.57186]
[1780628757697,103.58,62411.37,33.1,-0.03203,2e-05,2.57502]
[1780628757804,103.58,62411.37,33.1,-0.03203,2e-05,2.57502]
[1780628757907,103.58,62411.37,33.1,-0.03203,2e-05,2.57502]
[1780628760544,103.57,62419.48,33.1,-0.03187,2e-05,2.56468]
[1780628760643,103.57,62419.48,33.1,-0.03187,2e-05,2.56468]
[1780628760925,103.57,62419.48,33.1,-0.03187,2e-05,2.56468]
[1780628761031,103.57,62419.48,33.1,-0.03187,2e-05,2.56468]
[1780628761219,103.57,62419.48,33.1,-0.03187,2e-05,2.56468]
[1780628761576,103.57,62427.96,33.1,-0.03171,2e-05,2.5541]
[1780628761923,103.57,62427.96,33.1,-0.03171,2e-05,2.5541]
[1780628762769,103.57,62430.8,33.1,-0.03165,2e-05,2.55052]
[1780628762904,103.57,62430.8,33.1,-0.03165,2e-05,2.55052]
[1780628763588,103.57,62447.64,33.1,-0.03133,2e-05,2.52973]
[1780628763777,103.57,62447.64,33.1,-0.03133,2e-05,2.52973]
[1780628764314,103.57,62447.64,33.1,-0.03133,2e-05,2.52973]
[1780628764649,103.57,62445.36,33.1,-0.03137,2e-05,2.53248]
[1780628765825,103.57,62444.93,33.1,-0.03138,2e-05,2.533]
[1780628766609,103.57,62444.43,33.1,-0.03139,2e-05,2.53359]
[1780628766805,103.57,62444.43,33.1,-0.03139,2e-05,2.53359]
[1780628767599,103.57,62444.43,33.1,-0.03139,2e-05,2.53359]
[1780628767850,103.57,62449.68,33.1,-0.03129,2e-05,2.52695]
[1780628768302,103.57,62449.68,33.1,-0.03129,2e-05,2.52695]
[1780628768341,103.57,62449.68,33.1,-0.03129,2e-05,2.52695]
[1780628769049,103.57,62456.88,33.1,-0.03115,2e-05,2.51792]
[1780628769572,103.57,62456.88,33.1,-0.03115,2e-05,2.51792]
[1780628769754,103.56,62456.88,33.1,-0.03114,2e-05,2.51773]
[1780628770332,103.56,62456.88,33.1,-0.03114,2e-05,2.51773]
[1780628770397,103.56,62468.1,33.1,-0.03093,2e-05,2.50385]
[1780628770737,103.56,62468.1,33.1,-0.03093,2e-05,2.50385]
[1780628770863,103.56,62468.1,33.1,-0.03093,2e-05,2.50385]
[1780628771337,103.56,62468.1,33.1,-0.03093,2e-05,2.50385]
[1780628771660,103.56,62468.1,33.1,-0.03093,2e-05,2.50385]
[1780628771430,103.56,62460.13,33.1,-0.03108,2e-05,2.51342]
[1780628771699,103.56,62460.13,33.1,-0.03108,2e-05,2.51342]
[1780628771880,103.56,62460.13,33.1,-0.03108,2e-05,2.51342]
[1780628771928,103.56,62460.13,33.1,-0.03108,2e-05,2.51342]
[1780628772669,103.56,62474.0,33.1,-0.03081,2e-05,2.49635]
[1780628777705,103.55,62474.35,33.1,-0.0308,2e-05,2.49519]
[1780628780478,103.55,62468.81,33.1,-0.0309,2e-05,2.50179]
[1780628780487,103.55,62468.81,33.1,-0.0309,2e-05,2.50179]
[1780628780535,103.54,62456.45,33.1,-0.03113,2e-05,2.51658]
[1780628781011,103.54,62456.45,33.1,-0.03113,2e-05,2.51658]
[1780628781093,103.54,62443.18,33.1,-0.03138,2e-05,2.53286]
[1780628782431,103.54,62443.18,33.1,-0.03138,2e-05,2.53286]
[1780628782505,103.54,62441.64,33.1,-0.03141,2e-05,2.53473]
[1780628785166,103.54,62431.14,33.1,-0.0316,2e-05,2.54704]
[1780628786094,103.54,62431.14,33.1,-0.0316,2e-05,2.54704]
[1780628786152,103.53,62424.08,33.1,-0.03173,2e-05,2.55553]
[1780628786818,103.53,62424.08,33.1,-0.03173,2e-05,2.55553]
[1780628786909,103.53,62415.79,33.1,-0.03189,2e-05,2.56574]
[1780628789997,103.53,62408.4,33.1,-0.03203,2e-05,2.57475]
[1780628790096,103.53,62415.63,33.1,-0.03189,2e-05,2.56568]
[1780628792958,103.52,62410.39,33.1,-0.03194,2e-05,2.56845]
[1780628793000,103.52,62412.68,33.1,-0.0319,2e-05,2.56533]
[1780628793762,103.52,62412.68,33.1,-0.0319,2e-05,2.56533]
[1780628794570,103.52,62412.68,33.1,-0.0319,2e-05,2.56533]
[1780628794605,103.52,62415.4,33.1,-0.03184,2e-05,2.56189]
[1780628798931,103.51,62411.94,33.1,-0.0319,2e-05,2.56541]
[1780628799671,103.51,62411.94,33.1,-0.0319,2e-05,2.56541]
[1780628798952,103.51,62411.83,33.1,-0.0319,2e-05,2.5653]
[1780628800262,103.51,62411.83,33.1,-0.0319,2e-05,2.5653]
[1780628800352,103.5,62416.93,33.1,-0.03179,2e-05,2.55871]
[1780628802049,103.5,62416.96,33.1,-0.03179,2e-05,2.5586]
[1780628802116,103.5,62415.73,33.1,-0.03181,2e-05,2.55962]
[1780628803300,103.5,62415.73,33.1,-0.03181,2e-05,2.55962]
[1780628803984,103.49,62411.11,33.1,-0.0319,2e-05,2.56528]
[1780628804047,103.49,62411.11,33.1,-0.0319,2e-05,2.56528]
[1780628804085,103.49,62412.1,33.1,-0.03188,2e-05,2.56398]
[1780628805251,103.49,62412.1,33.1,-0.03188,2e-05,2.56398]
[1780628805256,103.49,62412.54,33.1,-0.03186,2e-05,2.56317]
[1780628805915,103.49,62399.2,33.1,-0.03212,2e-05,2.57968]
[1780628806796,103.49,62399.2,33.1,-0.03212,2e-05,2.57968]
[1780628807614,103.49,62399.2,33.1,-0.03212,2e-05,2.57968]
[1780628809942,103.48,62387.68,33.1,-0.03234,2e-05,2.59365]
[1780628811855,103.48,62387.84,33.1,-0.03233,2e-05,2.59333]
[1780628814704,103.48,62378.0,33.1,-0.03252,2e-05,2.60539]
[1780628815616,103.48,62343.35,33.1,-0.03321,2e-05,2.649]
[1780628815815,103.48,62343.35,33.1,-0.03321,2e-05,2.649]
[1780628815897,103.48,62343.35,33.1,-0.03321,2e-05,2.649]
[1780628816126,103.48,62343.35,33.1,-0.03321,2e-05,2.649]
[1780628816291,103.48,62343.35,33.1,-0.03321,2e-05,2.649]
[1780628816316,103.48,62343.35,33.1,-0.03321,2e-05,2.649]
[1780628816489,103.48,62343.35,33.1,-0.03321,2e-05,2.649]
[1780628816574,103.48,62343.35,33.1,-0.03321,2e-05,2.649]
[1780628816729,103.48,62343.35,33.1,-0.03321,2e-05,2.649]
[1780628816648,103.48,62311.72,33.1,-0.03384,2e-05,2.68939]
[1780628816837,103.48,62311.72,33.1,-0.03384,2e-05,2.68939]
[1780628818618,103.44,62312.9,33.1,-0.03377,2e-05,2.68488]
[1780628819543,103.41,62313.31,33.1,-0.03372,2e-05,2.68161]
[1780628820298,103.41,62314.88,33.1,-0.03369,2e-05,2.67933]
[1780628820718,103.41,62314.88,33.1,-0.03369,2e-05,2.67933]
[1780628820972,103.4,62320.07,33.1,-0.03358,2e-05,2.67242]
[1780628821326,103.4,62320.07,33.1,-0.03358,2e-05,2.67242]
[1780628821895,103.4,62320.07,33.1,-0.03358,2e-05,2.67242]
[1780628822712,103.4,62337.07,33.1,-0.03323,2e-05,2.65024]
[1780628823624,103.4,62337.07,33.1,-0.03323,2e-05,2.65024]
[1780628823679,103.4,62345.65,33.1,-0.03305,2e-05,2.63913]
[1780628824148,103.4,62345.65,33.1,-0.03305,2e-05,2.63913]
[1780628824152,103.4,62345.65,33.1,-0.03305,2e-05,2.63913]
[1780628826173,103.39,62354.45,33.1,-0.03287,2e-05,2.62761]
[1780628827716,103.39,62357.89,33.1,-0.03281,2e-05,2.62327]
[1780628827904,103.37,62361.2,33.1,-0.03271,2e-05,2.6172]
[1780628827980,103.37,62361.2,33.1,-0.03271,2e-05,2.6172]
[1780628828084,103.37,62361.2,33.1,-0.03271,2e-05,2.6172]
[1780628828380,103.37,62361.2,33.1,-0.03271,2e-05,2.6172]
[1780628828478,103.37,62370.03,33.1,-0.03254,2e-05,2.60593]
[1780628828990,103.37,62370.03,33.1,-0.03254,2e-05,2.60593]
[1780628829522,103.37,62370.03,33.1,-0.03254,2e-05,2.60593]
[1780628831128,103.36,62361.48,33.1,-0.0327,2e-05,2.6164]
[1780628832073,103.36,62361.48,33.1,-0.0327,2e-05,2.6164]
[1780628832353,103.36,62361.48,33.1,-0.0327,2e-05,2.6164]
[1780628832452,103.36,62361.48,33.1,-0.0327,2e-05,2.6164]
[1780628833322,103.36,62363.24,33.1,-0.03266,2e-05,2.61388]
[1780628835102,103.34,62364.09,33.1,-0.03262,2e-05,2.6113]
[1780628835156,103.34,62376.04,33.1,-0.03238,2e-05,2.59613]
[1780628836343,103.34,62376.04,33.1,-0.03238,2e-05,2.59613]
[1780628836346,103.34,62376.04,33.1,-0.03238,2e-05,2.59613]
[1780628836619,103.34,62376.04,33.1,-0.03238,2e-05,2.59613]
[1780628837141,103.34,62379.06,33.1,-0.03232,2e-05,2.59208]
[1780628837218,103.34,62379.06,33.1,-0.03232,2e-05,2.59208]
[1780628837401,103.34,62379.06,33.1,-0.03232,2e-05,2.59208]
[1780628837482,103.34,62379.06,33.1,-0.03232,2e-05,2.59208]
[1780628837899,103.33,62373.17,33.1,-0.03243,2e-05,2.59935]
[1780628837939,103.33,62373.17,33.1,-0.03243,2e-05,2.59935]
[1780628840205,103.33,62373.83,33.1,-0.03242,2e-05,2.59839]
[1780628840419,103.33,62373.83,33.1,-0.03242,2e-05,2.59839]
[1780628843713,103.33,62383.01,33.1,-0.03223,2e-05,2.58652]
[1780628844309,103.33,62383.06,33.1,-0.03223,2e-05,2.58635]
[1780628844374,103.33,62383.06,33.1,-0.03223,2e-05,2.58635]
[1780628844453,103.33,62383.06,33.1,-0.03223,2e-05,2.58635]
[1780628844513,103.32,62395.42,33.1,-0.03199,2e-05,2.57071]
[1780628846510,103.32,62388.15,33.1,-0.03213,2e-05,2.57978]
[1780628849256,103.32,62379.78,33.1,-0.03229,2e-05,2.58988]
[1780628854291,103.31,62382.42,33.1,-0.03219,2e-05,2.58282]
[1780628857206,103.31,62383.34,33.1,-0.03217,2e-05,2.58137]
[1780628857312,103.31,62393.02,33.1,-0.03198,2e-05,2.5693]
[1780628860544,103.31,62382.65,33.1,-0.03218,2e-05,2.58191]
[1780628860837,103.31,62382.65,33.1,-0.03218,2e-05,2.58191]
[1780628860999,103.31,62382.65,33.1,-0.03218,2e-05,2.58191]
[1780628861081,103.31,62382.65,33.1,-0.03218,2e-05,2.58191]
[1780628861340,103.31,62374.36,33.1,-0.03234,2e-05,2.59228]
[1780628862751,103.31,62374.36,33.1,-0.03234,2e-05,2.59228]
[1780628863018,103.3,62373.36,33.1,-0.03235,2e-05,2.59332]
[1780628863354,103.3,62382.04,33.1,-0.03218,2e-05,2.58234]
[1780628864161,103.3,62382.04,33.1,-0.03218,2e-05,2.58234]
[1780628864171,103.3,62382.04,33.1,-0.03218,2e-05,2.58234]
[1780628864207,103.3,62382.04,33.1,-0.03218,2e-05,2.58234]
[1780628864344,103.3,62382.04,33.1,-0.03218,2e-05,2.58234]
[1780628867382,103.3,62368.15,33.1,-0.03245,2e-05,2.59931]
[1780628870464,103.29,62367.09,33.1,-0.03246,2e-05,2.60039]
[1780628870693,103.29,62367.09,33.1,-0.03246,2e-05,2.60039]
[1780628871402,103.29,62366.0,33.1,-0.03248,2e-05,2.60163]
[1780628874561,103.29,62365.56,33.1,-0.03249,2e-05,2.60179]
[1780628874733,103.29,62338.39,33.1,-0.03302,2e-05,2.63597]
[1780628875336,103.29,62338.39,33.1,-0.03302,2e-05,2.63597]
[1780628875465,103.29,62338.39,33.1,-0.03302,2e-05,2.63597]
[1780628875515,103.29,62338.39,33.1,-0.03302,2e-05,2.63597]
[1780628875534,103.29,62322.02,33.1,-0.03335,2e-05,2.65679]
[1780628875877,103.29,62322.02,33.1,-0.03335,2e-05,2.65679]
[1780628875912,103.29,62322.02,33.1,-0.03335,2e-05,2.65679]
[1780628876447,103.28,62319.24,33.1,-0.0334,2e-05,2.66015]
[1780628881601,103.28,62323.46,33.1,-0.03332,2e-05,2.65475]
[1780628881676,103.28,62311.59,33.1,-0.03356,2e-05,2.66992]
[1780628884505,103.28,62321.61,33.1,-0.03335,2e-05,2.65705]
[1780628885512,103.28,62329.95,33.1,-0.03319,2e-05,2.64642]
[1780628886708,103.28,62341.38,33.1,-0.03296,2e-05,2.63205]
[1780628887275,103.28,62341.38,33.1,-0.03296,2e-05,2.63205]
[1780628887481,103.28,62341.38,33.1,-0.03296,2e-05,2.63205]
[1780628887526,103.28,62348.97,33.1,-0.03281,2e-05,2.62248]
[1780628888286,103.28,62348.97,33.1,-0.03281,2e-05,2.62248]
[1780628888527,103.28,62348.97,33.1,-0.03281,2e-05,2.62248]
[1780628888534,103.28,62361.75,33.1,-0.03256,2e-05,2.6062]
[1780628890202,103.28,62360.93,33.1,-0.03257,2e-05,2.60709]
[1780628890505,103.28,62360.93,33.1,-0.03257,2e-05,2.60709]
[1780628891555,103.28,62347.15,33.1,-0.03284,2e-05,2.62418]
[1780628893518,103.28,62346.76,33.1,-0.03284,2e-05,2.62451]
[1780628894987,103.27,62347.35,33.1,-0.03283,2e-05,2.62343]
[1780628895524,103.27,62347.35,33.1,-0.03283,2e-05,2.62343]
[1780628895587,103.27,62359.14,33.1,-0.03259,2e-05,2.60838]
[1780628896410,103.27,62359.14,33.1,-0.03259,2e-05,2.60838]
[1780628896741,103.27,62359.14,33.1,-0.03259,2e-05,2.60838]
[1780628897601,103.27,62347.28,33.1,-0.03282,2e-05,2.62305]
[1780628898352,103.27,62347.28,33.1,-0.03282,2e-05,2.62305]
[1780628898713,103.27,62347.28,33.1,-0.03282,2e-05,2.62305]
[1780628901667,103.26,62353.43,33.1,-0.03269,2e-05,2.6148]
[1780628903774,103.26,62351.65,33.1,-0.03272,2e-05,2.61674]
[1780628904650,103.25,62360.76,33.1,-0.03254,2e-05,2.60494]
[1780628904933,103.25,62360.76,33.1,-0.03254,2e-05,2.60494]
[1780628905016,103.25,62360.76,33.1,-0.03254,2e-05,2.60494]
[1780628905251,103.25,62360.76,33.1,-0.03254,2e-05,2.60494]
[1780628905301,103.25,62360.76,33.1,-0.03254,2e-05,2.60494]
[1780628905531,103.25,62360.76,33.1,-0.03254,2e-05,2.60494]
[1780628908268,103.25,62367.53,33.1,-0.0324,2e-05,2.59605]
[1780628908558,103.25,62367.53,33.1,-0.0324,2e-05,2.59605]
[1780628910807,103.25,62371.36,33.1,-0.03232,2e-05,2.59101]
[1780628910857,103.24,62372.93,33.1,-0.03229,2e-05,2.58893]
[1780628911544,103.24,62372.93,33.1,-0.03229,2e-05,2.58893]
[1780628911699,103.24,62379.51,33.1,-0.03212,2e-05,2.57738]
[1780628912866,103.24,62372.16,33.1,-0.03226,2e-05,2.58648]
[1780628912894,103.24,62372.16,33.1,-0.03226,2e-05,2.58648]
[1780628915529,103.24,62364.67,33.1,-0.03241,2e-05,2.59566]
[1780628915701,103.24,62364.67,33.1,-0.03241,2e-05,2.59566]
[1780628915932,103.24,62358.05,33.1,-0.03253,2e-05,2.60386]
[1780628916750,103.24,62345.64,33.1,-0.03278,2e-05,2.61938]
[1780628918552,103.23,62345.33,33.1,-0.03278,2e-05,2.61961]
[1780628918803,103.23,62337.73,33.1,-0.03293,2e-05,2.62907]
[1780628920744,103.23,62332.93,33.1,-0.03303,2e-05,2.6352]
[1780628920788,103.23,62335.52,33.1,-0.03297,2e-05,2.63195]
[1780628921412,103.23,62335.52,33.1,-0.03297,2e-05,2.63195]
[1780628921794,103.23,62336.04,33.1,-0.03296,2e-05,2.63111]
[1780628922223,103.23,62336.04,33.1,-0.03296,2e-05,2.63111]
[1780628922715,103.23,62336.04,33.1,-0.03296,2e-05,2.63111]
[1780628922852,103.23,62336.04,33.1,-0.03296,2e-05,2.63111]
[1780628922801,103.23,62340.88,33.1,-0.03287,2e-05,2.62502]
[1780628922903,103.23,62340.88,33.1,-0.03287,2e-05,2.62502]
[1780628922910,103.23,62340.88,33.1,-0.03287,2e-05,2.62502]
[1780628923054,103.23,62340.88,33.1,-0.03287,2e-05,2.62502]
[1780628923520,103.23,62340.88,33.1,-0.03287,2e-05,2.62502]
[1780628923807,103.23,62334.14,33.1,-0.033,2e-05,2.63339]
[1780628925837,103.23,62325.71,33.1,-0.03317,2e-05,2.64417]
[1780628931812,103.23,62320.38,33.1,-0.03327,2e-05,2.65099]
[1780628937777,103.23,62316.58,33.1,-0.03335,2e-05,2.65579]
[1780628942326,103.23,62322.27,33.1,-0.03324,2e-05,2.64856]
[1780628942573,103.23,62322.27,33.1,-0.03324,2e-05,2.64856]
[1780628942647,103.23,62326.91,33.1,-0.03314,2e-05,2.64268]
[1780628943316,103.23,62326.91,33.1,-0.03314,2e-05,2.64268]
[1780628943396,103.23,62334.45,33.1,-0.03299,2e-05,2.6331]
[1780628949262,103.23,62332.02,33.1,-0.03304,2e-05,2.63613]
[1780628949714,103.23,62333.54,33.1,-0.03301,2e-05,2.63426]
[1780628953771,103.23,62333.65,33.1,-0.033,2e-05,2.63375]
[1780628953782,103.23,62333.65,33.1,-0.033,2e-05,2.63375]
[1780628954509,103.22,62334.45,33.1,-0.03298,2e-05,2.63237]
[1780628954787,103.22,62334.45,33.1,-0.03298,2e-05,2.63237]
[1780628954793,103.22,62348.1,33.1,-0.03271,2e-05,2.61494]
[1780628955791,103.22,62348.1,33.1,-0.03271,2e-05,2.61494]
[1780628955801,103.22,62352.21,33.1,-0.03262,2e-05,2.60961]
[1780628956046,103.22,62341.8,33.1,-0.03283,2e-05,2.62276]
[1780628956958,103.22,62341.8,33.1,-0.03283,2e-05,2.62276]
[1780628957859,103.22,62341.8,33.1,-0.03283,2e-05,2.62276]
[1780628957053,103.22,62339.74,33.1,-0.03287,2e-05,2.62542]
[1780628958060,103.22,62340.11,33.1,-0.03286,2e-05,2.62478]
[1780628959457,103.22,62332.45,33.1,-0.03302,2e-05,2.63455]
[1780628961014,103.22,62331.3,33.1,-0.03304,2e-05,2.63604]
[1780628961727,103.22,62331.3,33.1,-0.03304,2e-05,2.63604]
[1780628961815,103.22,62336.34,33.1,-0.03294,2e-05,2.6295]
[1780628962090,103.22,62344.17,33.1,-0.03278,2e-05,2.61959]
[1780628966181,103.21,62345.02,33.1,-0.03276,2e-05,2.61804]
[1780628966429,103.21,62341.81,33.1,-0.03282,2e-05,2.62195]
[1780628967460,103.21,62341.81,33.1,-0.03282,2e-05,2.62195]
[1780628967561,103.21,62335.2,33.1,-0.03295,2e-05,2.63042]
[1780628971258,103.2,62342.65,33.1,-0.0328,2e-05,2.62049]
[1780628971342,103.2,62354.21,33.1,-0.03253,2e-05,2.60267]
[1780628973391,103.2,62357.42,33.1,-0.03246,2e-05,2.5985]
[1780628975506,103.2,62349.5,33.1,-0.03262,2e-05,2.60821]
[1780628979211,103.19,62358.6,33.1,-0.03243,2e-05,2.59609]
[1780628984246,103.18,62351.81,33.1,-0.03255,2e-05,2.60405]
[1780628985221,103.18,62351.81,33.1,-0.03255,2e-05,2.60405]
[1780628986090,103.18,62350.12,33.1,-0.03258,2e-05,2.60605]
[1780628986750,103.18,62337.95,33.1,-0.03282,2e-05,2.62142]
[1780628987427,103.18,62337.95,33.1,-0.03282,2e-05,2.62142]
[1780628987756,103.18,62337.95,33.1,-0.03282,2e-05,2.62142]
[1780628988140,103.18,62334.04,33.1,-0.0329,2e-05,2.62623]
[1780628988304,103.18,62336.19,33.1,-0.03286,2e-05,2.62351]
[1780628993397,103.17,62341.13,33.1,-0.03275,2e-05,2.61646]
[1780628993795,103.17,62341.13,33.1,-0.03275,2e-05,2.61646]
[1780628993873,103.17,62330.58,33.1,-0.03295,2e-05,2.62967]
[1780628994009,103.17,62330.58,33.1,-0.03295,2e-05,2.62967]
[1780628994337,103.17,62320.87,33.1,-0.03315,2e-05,2.64201]
[1780628996034,103.17,62321.04,33.1,-0.03315,2e-05,2.64186]
[1780628996095,103.17,62321.04,33.1,-0.03315,2e-05,2.64186]
[1780628996280,103.17,62321.04,33.1,-0.03315,2e-05,2.64186]
[1780628996351,103.17,62331.02,33.1,-0.03295,2e-05,2.62918]
[1780628999456,103.16,62340.69,33.1,-0.03275,2e-05,2.6164]
[1780629005415,103.15,62330.39,33.1,-0.03294,2e-05,2.62849]
[1780629006388,103.15,62330.39,33.1,-0.03294,2e-05,2.62849]
[1780629006725,103.15,62324.58,33.1,-0.03305,2e-05,2.63571]
[1780629009993,103.15,62321.84,33.1,-0.0331,2e-05,2.63907]
[1780629010450,103.15,62328.46,33.1,-0.03297,2e-05,2.63069]
[1780629011195,103.15,62328.46,33.1,-0.03297,2e-05,2.63069]
[1780629011457,103.15,62330.69,33.1,-0.03292,2e-05,2.62766]
[1780629012963,103.15,62330.69,33.1,-0.03292,2e-05,2.62766]
[1780629013471,103.15,62332.61,33.1,-0.03289,2e-05,2.62532]
[1780629014769,103.15,62332.61,33.1,-0.03289,2e-05,2.62532]
[1780629014956,103.14,62332.86,33.1,-0.03288,2e-05,2.62465]
[1780629015642,103.14,62323.83,33.1,-0.03306,2e-05,2.63611]
[1780629017853,103.14,62322.06,33.1,-0.03309,2e-05,2.63841]
[1780629017974,103.15,62324.46,33.1,-0.03305,2e-05,2.63542]
[1780629018624,103.15,62345.2,33.1,-0.03263,2e-05,2.60915]
[1780629019205,103.15,62345.2,33.1,-0.03263,2e-05,2.60915]
[1780629019733,103.15,62345.2,33.1,-0.03263,2e-05,2.60915]
[1780629022629,103.14,62345.42,33.1,-0.03262,2e-05,2.60842]
[1780629022778,103.14,62345.42,33.1,-0.03262,2e-05,2.60842]
[1780629023211,103.14,62351.78,33.1,-0.03249,2e-05,2.60013]
[1780629025792,103.13,62353.39,33.1,-0.03246,2e-05,2.59786]
[1780629027977,103.13,62354.59,33.1,-0.03243,2e-05,2.5961]
[1780629028151,103.13,62351.17,33.1,-0.0325,2e-05,2.6004]
[1780629028176,103.13,62351.17,33.1,-0.0325,2e-05,2.6004]
[1780629028580,103.13,62341.39,33.1,-0.03269,2e-05,2.61261]
[1780629031189,103.12,62342.87,33.1,-0.03265,2e-05,2.61032]
[1780629031655,103.12,62342.87,33.1,-0.03265,2e-05,2.61032]
[1780629032161,103.12,62341.61,33.1,-0.03264,2e-05,2.60853]
[1780629035188,103.12,62346.07,33.1,-0.03254,2e-05,2.60249]
[1780629036382,103.12,62345.91,33.1,-0.03254,2e-05,2.60256]
[1780629037820,103.12,62347.87,33.1,-0.03251,2e-05,2.60009]
[1780629038189,103.11,62351.69,33.1,-0.03243,2e-05,2.59503]
[1780629039642,103.11,62352.59,33.1,-0.03241,2e-05,2.59378]
[1780629039714,103.11,62352.59,33.1,-0.03241,2e-05,2.59378]
[1780629040237,103.11,62356.88,33.1,-0.03232,2e-05,2.58827]
[1780629041467,103.11,62361.57,33.1,-0.03223,2e-05,2.58239]
[1780629043001,103.11,62353.99,33.1,-0.03238,2e-05,2.5917]
[1780629043223,103.11,62355.03,33.1,-0.03235,2e-05,2.59028]
[1780629044138,103.11,62349.18,33.1,-0.03247,2e-05,2.59764]
[1780629044339,103.11,62349.18,33.1,-0.03247,2e-05,2.59764]
[1780629045835,103.1,62342.45,33.1,-0.0326,2e-05,2.60589]
[1780629045936,103.1,62328.6,33.1,-0.03287,2e-05,2.62326]
[1780629048548,103.1,62324.95,33.1,-0.03294,2e-05,2.62799]
[1780629048604,103.1,62324.95,33.1,-0.03294,2e-05,2.62799]
[1780629051696,103.1,62324.53,33.1,-0.03295,2e-05,2.62866]
[1780629051755,103.1,62326.06,33.1,-0.03293,2e-05,2.62676]
[1780629052368,103.1,62326.06,33.1,-0.03293,2e-05,2.62676]
[1780629052513,103.1,62326.06,33.1,-0.03293,2e-05,2.62676]
[1780629052702,103.1,62326.06,33.1,-0.03293,2e-05,2.62676]
[1780629052758,103.1,62336.31,33.1,-0.03272,2e-05,2.61361]
[1780629055724,103.1,62341.8,33.1,-0.03261,2e-05,2.60638]
[1780629060760,103.09,62343.6,33.1,-0.03256,2e-05,2.60342]
[1780629060830,103.09,62334.6,33.1,-0.03274,2e-05,2.61465]
[1780629061118,103.09,62334.6,33.1,-0.03274,2e-05,2.61465]
[1780629061973,103.09,62338.66,33.1,-0.03265,2e-05,2.60937]
[1780629062844,103.09,62351.83,33.1,-0.03239,2e-05,2.59262]
[1780629065985,103.08,62326.9,33.1,-0.03288,2e-05,2.62373]
[1780629066479,103.08,62326.9,33.1,-0.03288,2e-05,2.62373]
[1780629066660,103.08,62326.9,33.1,-0.03288,2e-05,2.62373]
[1780629067269,103.08,62325.53,33.1,-0.0329,2e-05,2.62529]
[1780629067824,103.08,62325.53,33.1,-0.0329,2e-05,2.62529]
[1780629068641,103.08,62328.31,33.1,-0.03285,2e-05,2.62182]
[1780629068773,103.08,62328.31,33.1,-0.03285,2e-05,2.62182]
[1780629068887,103.08,62327.85,33.1,-0.03285,2e-05,2.62223]
[1780629069428,103.08,62327.85,33.1,-0.03285,2e-05,2.62223]
[1780629070482,103.08,62324.93,33.1,-0.03291,2e-05,2.62599]
[1780629071063,103.08,62324.93,33.1,-0.03291,2e-05,2.62599]
[1780629070901,103.08,62327.19,33.1,-0.03287,2e-05,2.62317]
[1780629071908,103.08,62326.62,33.1,-0.03288,2e-05,2.62394]
[1780629073925,103.08,62318.15,33.1,-0.03305,2e-05,2.6348]
[1780629074616,103.08,62318.15,33.1,-0.03305,2e-05,2.6348]
[1780629074933,103.08,62308.22,33.1,-0.03325,2e-05,2.64748]
[1780629079971,103.08,62293.96,33.1,-0.03354,2e-05,2.66572]
[1780629080979,103.08,62283.02,33.1,-0.03376,2e-05,2.67976]
[1780629086014,103.08,62282.11,33.1,-0.03378,2e-05,2.68071]
[1780629091049,103.08,62286.11,33.1,-0.03365,2e-05,2.67209]
[1780629091201,103.08,62286.11,33.1,-0.03365,2e-05,2.67209]
[1780629092379,103.08,62290.83,33.1,-0.03356,2e-05,2.666]
[1780629095232,103.07,62291.89,33.1,-0.03354,2e-05,2.66458]
[1780629096085,103.07,62291.89,33.1,-0.03354,2e-05,2.66458]
[1780629103148,103.07,62280.15,33.1,-0.03377,2e-05,2.67946]
[1780629106238,103.07,62276.47,33.1,-0.03384,2e-05,2.68411]
[1780629107284,103.07,62276.65,33.1,-0.03384,2e-05,2.68383]
[1780629107511,103.07,62276.65,33.1,-0.03384,2e-05,2.68383]
[1780629107610,103.07,62291.04,33.1,-0.03355,2e-05,2.66527]
[1780629112617,103.07,62288.61,33.1,-0.03359,2e-05,2.66831]
[1780629113327,103.07,62290.34,33.1,-0.03356,2e-05,2.66609]
[1780629113907,103.07,62290.34,33.1,-0.03356,2e-05,2.66609]
[1780629113985,103.07,62316.02,33.1,-0.03304,2e-05,2.6333]
[1780629117021,103.07,62317.34,33.1,-0.03302,2e-05,2.63166]
[1780629119305,103.07,62309.93,33.1,-0.03317,2e-05,2.64118]
[1780629120040,103.07,62309.93,33.1,-0.03317,2e-05,2.64118]
[1780629125938,103.07,62306.2,33.1,-0.03324,2e-05,2.64601]
[1780629125940,103.07,62306.2,33.1,-0.03324,2e-05,2.64601]
[1780629127588,103.07,62309.73,33.1,-0.03317,2e-05,2.64153]
[1780629128336,103.07,62297.44,33.1,-0.03342,2e-05,2.65726]
[1780629129362,103.07,62297.44,33.1,-0.03342,2e-05,2.65726]
[1780629135392,103.07,62296.88,33.1,-0.03343,2e-05,2.65794]
[1780629138413,103.07,62306.58,33.1,-0.03323,2e-05,2.64552]
[1780629141434,103.07,62296.25,33.1,-0.03344,2e-05,2.65875]
[1780629146873,103.07,62299.41,33.1,-0.03338,2e-05,2.65467]
[1780629152301,103.07,62294.33,33.1,-0.03344,2e-05,2.65789]
[1780629157548,103.07,62300.23,33.1,-0.03332,2e-05,2.6503]
[1780629158963,103.07,62300.23,33.1,-0.03332,2e-05,2.6503]
[1780629160205,103.07,62301.27,33.1,-0.0333,2e-05,2.64897]
[1780629161671,103.07,62300.37,33.1,-0.03332,2e-05,2.65012]
[1780629162069,103.07,62309.35,33.1,-0.03314,2e-05,2.63866]
[1780629162309,103.07,62309.35,33.1,-0.03314,2e-05,2.63866]
[1780629162486,103.07,62309.35,33.1,-0.03314,2e-05,2.63866]
[1780629162704,103.07,62329.54,33.1,-0.03274,2e-05,2.61303]
[1780629165379,103.07,62330.89,33.1,-0.03271,2e-05,2.6114]
[1780629165589,103.07,62330.89,33.1,-0.03271,2e-05,2.6114]
[1780629167217,103.07,62334.26,33.1,-0.03264,2e-05,2.60705]
[1780629167925,103.07,62334.26,33.1,-0.03264,2e-05,2.60705]
[1780629168605,103.07,62326.99,33.1,-0.03279,2e-05,2.61639]
[1780629168627,103.07,62317.81,33.1,-0.03297,2e-05,2.62803]
[1780629172655,103.07,62328.07,33.1,-0.03277,2e-05,2.6152]
[1780629177693,103.08,62330.28,33.1,-0.03273,2e-05,2.61265]
[1780629182725,103.08,62334.21,33.1,-0.03266,2e-05,2.60809]
[1780629183732,103.08,62326.29,33.1,-0.03282,2e-05,2.61811]
[1780629185192,103.08,62311.33,33.1,-0.03312,2e-05,2.63724]
[1780629187943,103.08,62319.0,33.1,-0.03296,2e-05,2.62755]
[1780629189242,103.08,62319.0,33.1,-0.03296,2e-05,2.62755]
[1780629189126,103.09,62332.28,33.1,-0.0327,2e-05,2.61076]
[1780629189602,103.09,62332.28,33.1,-0.0327,2e-05,2.61076]
[1780629189921,103.09,62332.28,33.1,-0.0327,2e-05,2.61076]
[1780629190110,103.09,62332.28,33.1,-0.0327,2e-05,2.61076]
[1780629190211,103.09,62342.5,33.1,-0.0325,2e-05,2.59793]
[1780629191934,103.09,62346.33,33.1,-0.03242,2e-05,2.59311]
[1780629193519,103.08,62342.68,33.1,-0.03249,2e-05,2.59733]
[1780629193873,103.08,62336.6,33.1,-0.03261,2e-05,2.60509]
[1780629195827,103.08,62332.25,33.1,-0.0327,2e-05,2.61067]
[1780629196026,103.08,62343.16,33.1,-0.03248,2e-05,2.5969]
[1780629197058,103.08,62343.16,33.1,-0.03248,2e-05,2.5969]
[1780629197272,103.08,62343.16,33.1,-0.03248,2e-05,2.5969]
[1780629197212,103.08,62364.81,33.1,-0.03206,2e-05,2.56968]
[1780629197693,103.08,62364.81,33.1,-0.03206,2e-05,2.56968]
[1780629197868,103.08,62364.81,33.1,-0.03206,2e-05,2.56968]
[1780629199382,103.08,62360.32,33.1,-0.03214,2e-05,2.57513]
[1780629199532,103.08,62360.32,33.1,-0.03214,2e-05,2.57513]
[1780629200950,103.08,62361.08,33.1,-0.03213,2e-05,2.57409]
[1780629202424,103.08,62358.44,33.1,-0.03218,2e-05,2.57722]
[1780629203171,103.08,62358.44,33.1,-0.03218,2e-05,2.57722]
[1780629204169,103.08,62354.96,33.1,-0.03224,2e-05,2.58148]
[1780629204176,103.08,62343.29,33.1,-0.03247,2e-05,2.59605]
[1780629204351,103.08,62343.29,33.1,-0.03247,2e-05,2.59605]
[1780629204595,103.08,62343.29,33.1,-0.03247,2e-05,2.59605]
[1780629204883,103.07,62331.91,33.1,-0.03269,2e-05,2.61028]
[1780629205387,103.07,62331.91,33.1,-0.03269,2e-05,2.61028]
[1780629205890,103.07,62328.11,33.1,-0.03277,2e-05,2.61515]
[1780629211140,103.08,62328.93,33.1,-0.03276,2e-05,2.61435]
[1780629216678,103.08,62327.37,33.1,-0.03276,2e-05,2.61345]
[1780629220178,103.08,62302.66,33.1,-0.03325,2e-05,2.64504]
[1780629221034,103.08,62302.66,33.1,-0.03325,2e-05,2.64504]
[1780629221181,103.08,62302.66,33.1,-0.03325,2e-05,2.64504]
[1780629221289,103.08,62294.71,33.1,-0.03341,2e-05,2.65526]
[1780629221736,103.08,62294.71,33.1,-0.03341,2e-05,2.65526]
[1780629222130,103.08,62297.64,33.1,-0.03335,2e-05,2.65128]
[1780629224027,103.08,62305.32,33.1,-0.0332,2e-05,2.64148]
[1780629226772,103.08,62306.35,33.1,-0.03318,2e-05,2.64019]
[1780629226822,103.08,62306.35,33.1,-0.03318,2e-05,2.64019]
[1780629226988,103.08,62306.35,33.1,-0.03318,2e-05,2.64019]
[1780629227284,103.08,62306.35,33.1,-0.03318,2e-05,2.64019]
[1780629227050,103.08,62316.38,33.1,-0.03298,2e-05,2.62745]
[1780629228057,103.08,62315.0,33.1,-0.033,2e-05,2.62924]
[1780629229049,103.08,62315.0,33.1,-0.033,2e-05,2.62924]
[1780629229064,103.08,62315.94,33.1,-0.03299,2e-05,2.62808]
[1780629229408,103.08,62315.94,33.1,-0.03299,2e-05,2.62808]
[1780629229740,103.08,62315.94,33.1,-0.03299,2e-05,2.62808]
[1780629230419,103.08,62319.07,33.1,-0.03292,2e-05,2.62414]
[1780629230474,103.08,62319.07,33.1,-0.03292,2e-05,2.62414]
[1780629230858,103.08,62319.07,33.1,-0.03292,2e-05,2.62414]
[1780629231078,103.08,62323.43,33.1,-0.03283,2e-05,2.61844]
[1780629233092,103.08,62314.08,33.1,-0.03302,2e-05,2.6304]
[1780629234696,103.08,62317.0,33.1,-0.03296,2e-05,2.62672]
[1780629235109,103.08,62321.22,33.1,-0.03288,2e-05,2.62141]
[1780629240146,103.07,62324.53,33.1,-0.0328,2e-05,2.61641]
[1780629242249,103.07,62325.17,33.1,-0.03279,2e-05,2.61543]
[1780629243216,103.07,62325.51,33.1,-0.03278,2e-05,2.61484]
[1780629243797,103.07,62330.8,33.1,-0.03267,2e-05,2.60799]
[1780629243963,103.07,62330.8,33.1,-0.03267,2e-05,2.60799]
[1780629244186,103.07,62339.31,33.1,-0.0325,2e-05,2.59711]
[1780629249003,103.06,62341.47,33.1,-0.03245,2e-05,2.59391]
[1780629251181,103.06,62341.17,33.1,-0.03245,2e-05,2.59405]
[1780629251235,103.06,62329.72,33.1,-0.03268,2e-05,2.60837]
[1780629251707,103.06,62329.72,33.1,-0.03268,2e-05,2.60837]
[1780629254022,103.06,62324.33,33.1,-0.03279,2e-05,2.61533]
[1780629254256,103.06,62323.05,33.1,-0.03281,2e-05,2.61702]
[1780629256048,103.06,62322.5,33.1,-0.03282,2e-05,2.61756]
[1780629256270,103.06,62310.39,33.1,-0.03306,2e-05,2.63278]
[1780629257907,103.06,62304.58,33.1,-0.03318,2e-05,2.64021]
[1780629258836,103.06,62303.86,33.1,-0.03319,2e-05,2.64115]
[1780629259076,103.06,62303.86,33.1,-0.03319,2e-05,2.64115]
[1780629264413,103.06,62311.13,33.1,-0.03305,2e-05,2.63209]
[1780629264749,103.06,62311.13,33.1,-0.03305,2e-05,2.63209]
[1780629268294,103.06,62312.53,33.1,-0.03302,2e-05,2.63022]
[1780629268363,103.06,62312.66,33.1,-0.03302,2e-05,2.63009]
[1780629269065,103.06,62312.66,33.1,-0.03302,2e-05,2.63009]
[1780629269366,103.06,62315.16,33.1,-0.03297,2e-05,2.62674]
[1780629273317,103.06,62316.04,33.1,-0.03291,2e-05,2.62246]
[1780629274162,103.06,62315.84,33.1,-0.03292,2e-05,2.62276]
[1780629276856,103.06,62314.79,33.1,-0.03294,2e-05,2.62404]
[1780629276890,103.06,62314.27,33.1,-0.03295,2e-05,2.62481]
[1780629278162,103.06,62314.27,33.1,-0.03295,2e-05,2.62481]
[1780629278256,103.06,62317.77,33.1,-0.03288,2e-05,2.6202]
[1780629281007,103.06,62317.95,33.1,-0.03287,2e-05,2.62009]
[1780629281095,103.06,62311.81,33.1,-0.033,2e-05,2.62793]
[1780629281584,103.06,62311.81,33.1,-0.033,2e-05,2.62793]
[1780629281597,103.06,62319.06,33.1,-0.03285,2e-05,2.61873]
[1780629282869,103.06,62319.06,33.1,-0.03285,2e-05,2.61873]
[1780629283198,103.06,62317.71,33.1,-0.03288,2e-05,2.62056]
[1780629284496,103.06,62317.39,33.1,-0.03289,2e-05,2.62097]
[1780629284667,103.06,62317.39,33.1,-0.03289,2e-05,2.62097]
[1780629286878,103.06,62318.5,33.1,-0.03286,2e-05,2.61946]
[1780629287005,103.06,62318.5,33.1,-0.03286,2e-05,2.61946]
[1780629287547,103.05,62318.69,33.1,-0.03286,2e-05,2.6189]
[1780629287585,103.05,62315.15,33.1,-0.03293,2e-05,2.62339]
[1780629291839,103.06,62314.28,33.1,-0.03295,2e-05,2.62465]
[1780629292223,103.06,62314.28,33.1,-0.03295,2e-05,2.62465]
[1780629292691,103.06,62315.89,33.1,-0.03292,2e-05,2.62271]
[1780629292744,103.06,62318.61,33.1,-0.03286,2e-05,2.61926]
[1780629293994,103.06,62318.61,33.1,-0.03286,2e-05,2.61926]
[1780629294052,103.06,62320.91,33.1,-0.03281,2e-05,2.61625]
[1780629296930,103.06,62318.15,33.1,-0.03287,2e-05,2.61981]
[1780629297031,103.06,62317.67,33.1,-0.03288,2e-05,2.62053]
[1780629302606,103.05,62323.61,33.1,-0.03275,2e-05,2.61221]
[1780629303949,103.05,62323.61,33.1,-0.03275,2e-05,2.61221]
[1780629304620,103.05,62334.36,33.1,-0.03253,2e-05,2.59834]
[1780629307354,103.04,62322.89,33.1,-0.03276,2e-05,2.61243]
[1780629309094,103.04,62326.05,33.1,-0.03269,2e-05,2.60843]
[1780629310463,103.04,62328.63,33.1,-0.03264,2e-05,2.60489]
[1780629311672,103.03,62339.72,33.1,-0.03241,2e-05,2.59065]
[1780629313688,103.03,62348.64,33.1,-0.03223,2e-05,2.5792]
[1780629315970,103.03,62350.37,33.1,-0.0322,2e-05,2.57685]
[1780629316290,103.03,62350.37,33.1,-0.0322,2e-05,2.57685]
[1780629319189,103.03,62342.97,33.1,-0.03234,2e-05,2.58597]
[1780629319363,103.03,62342.97,33.1,-0.03234,2e-05,2.58597]
[1780629319771,103.02,62342.35,33.1,-0.03235,2e-05,2.58654]
[1780629321490,103.02,62334.59,33.1,-0.0325,2e-05,2.5962]
[1780629323010,103.02,62334.19,33.1,-0.03251,2e-05,2.59659]
[1780629323357,103.02,62334.19,33.1,-0.03251,2e-05,2.59659]
[1780629323941,103.02,62333.23,33.1,-0.03252,2e-05,2.59756]
[1780629324025,103.02,62333.23,33.1,-0.03252,2e-05,2.59756]
[1780629325231,103.02,62333.4,33.1,-0.03252,2e-05,2.59722]
[1780629325282,103.02,62319.56,33.1,-0.03279,2e-05,2.61458]
[1780629325712,103.02,62319.56,33.1,-0.03279,2e-05,2.61458]
[1780629330249,103.01,62321.82,33.1,-0.03274,2e-05,2.61127]
[1780629331133,103.01,62320.98,33.1,-0.03275,2e-05,2.61204]
[1780629331983,103.0,62325.52,33.1,-0.03262,2e-05,2.6029]
[1780629332823,103.0,62337.01,33.1,-0.03239,2e-05,2.58828]
[1780629334837,103.0,62347.68,33.1,-0.03218,2e-05,2.57463]
[1780629340061,102.99,62350.26,33.1,-0.03212,2e-05,2.57096]
[1780629340453,102.99,62350.26,33.1,-0.03212,2e-05,2.57096]
[1780629340486,102.99,62371.88,33.1,-0.0317,2e-05,2.54391]
[1780629341660,102.99,62375.98,33.1,-0.03162,2e-05,2.53881]
[1780629342391,102.99,62375.98,33.1,-0.03162,2e-05,2.53881]
[1780629342445,102.99,62384.95,33.1,-0.03145,2e-05,2.52764]
[1780629342665,102.99,62384.95,33.1,-0.03145,2e-05,2.52764]
[1780629348417,102.99,62386.6,33.1,-0.03141,2e-05,2.52559]
[1780629350816,102.99,62389.1,33.1,-0.03137,2e-05,2.5225]
[1780629351960,102.99,62403.45,33.1,-0.03109,2e-05,2.50484]
[1780629354903,102.99,62399.21,33.1,-0.03117,2e-05,2.51012]
[1780629360026,103.0,62393.37,33.1,-0.03129,2e-05,2.51745]
[1780629362896,103.0,62399.69,33.1,-0.03117,2e-05,2.50968]
[1780629363877,103.0,62405.77,33.1,-0.03105,2e-05,2.50225]
[1780629364479,103.0,62415.45,33.1,-0.03087,2e-05,2.49038]
[1780629365838,103.0,62415.45,33.1,-0.03087,2e-05,2.49038]
[1780629365990,103.0,62415.45,33.1,-0.03087,2e-05,2.49038]
[1780629365443,103.0,62429.8,33.1,-0.0306,2e-05,2.47291]
[1780629368258,103.0,62429.8,33.1,-0.0306,2e-05,2.47291]
[1780629369821,103.0,62417.23,33.1,-0.03084,2e-05,2.48831]
[1780629370377,103.0,62417.23,33.1,-0.03084,2e-05,2.48831]
[1780629370693,103.0,62417.23,33.1,-0.03084,2e-05,2.48831]
[1780629370224,103.0,62431.38,33.1,-0.03057,2e-05,2.47105]
[1780629372054,103.0,62435.65,33.1,-0.03049,2e-05,2.46594]
[1780629372357,103.0,62435.65,33.1,-0.03049,2e-05,2.46594]
[1780629372285,103.0,62444.14,33.1,-0.03033,2e-05,2.45564]
[1780629373519,103.0,62444.14,33.1,-0.03033,2e-05,2.45564]
[1780629374260,103.0,62448.76,33.1,-0.03025,2e-05,2.45005]
[1780629374393,103.0,62448.76,33.1,-0.03025,2e-05,2.45005]
[1780629374406,103.0,62451.31,33.1,-0.0302,2e-05,2.44706]
[1780629375604,103.0,62451.12,33.1,-0.0302,2e-05,2.44742]
[1780629376836,103.0,62450.39,33.1,-0.03022,2e-05,2.44843]
[1780629377411,103.01,62451.02,33.1,-0.03021,2e-05,2.44793]
[1780629379726,103.01,62450.7,33.1,-0.03022,2e-05,2.44858]
[1780629379752,103.01,62450.7,33.1,-0.03022,2e-05,2.44858]
[1780629380817,103.01,62464.57,33.1,-0.02996,2e-05,2.43181]
[1780629382447,103.01,62462.08,33.1,-0.03001,2e-05,2.43453]
[1780629382665,103.01,62462.08,33.1,-0.03001,2e-05,2.43453]
[1780629383037,103.01,62474.24,33.1,-0.02978,2e-05,2.4199]
[1780629384161,103.01,62474.24,33.1,-0.02978,2e-05,2.4199]
[1780629388589,103.0,62488.53,33.1,-0.02952,2e-05,2.40275]
[1780629390473,103.0,62491.15,33.1,-0.02947,2e-05,2.39966]
[1780629392430,103.01,62498.23,33.1,-0.02931,2e-05,2.38821]
[1780629394126,103.01,62507.43,33.1,-0.02914,2e-05,2.37739]
[1780629394491,103.01,62507.43,33.1,-0.02914,2e-05,2.37739]
[1780629394845,103.01,62507.43,33.1,-0.02914,2e-05,2.37739]
[1780629395277,103.01,62507.43,33.1,-0.02914,2e-05,2.37739]
[1780629395020,103.01,62523.48,33.1,-0.02886,2e-05,2.35852]
[1780629395494,103.01,62523.48,33.1,-0.02886,2e-05,2.35852]
[1780629395590,103.01,62528.41,33.1,-0.02877,2e-05,2.35273]
[1780629400059,103.03,62526.69,33.1,-0.02883,2e-05,2.35684]
[1780629400198,103.03,62526.69,33.1,-0.02883,2e-05,2.35684]
[1780629400979,103.03,62519.18,33.1,-0.02897,2e-05,2.36568]
[1780629401191,103.03,62519.18,33.1,-0.02897,2e-05,2.36568]
[1780629401257,103.03,62501.5,33.1,-0.02929,2e-05,2.38667]
[1780629401445,103.03,62501.5,33.1,-0.02929,2e-05,2.38667]
[1780629407062,103.04,62503.88,33.1,-0.02925,2e-05,2.38407]
[1780629407142,103.04,62513.67,33.1,-0.02907,2e-05,2.37254]
[1780629410566,103.04,62519.52,33.1,-0.02897,2e-05,2.36588]
[1780629411813,103.04,62512.31,33.1,-0.0291,2e-05,2.37447]
[1780629415615,103.05,62504.39,33.1,-0.02925,2e-05,2.38415]
[1780629417092,103.05,62504.39,33.1,-0.02925,2e-05,2.38415]
[1780629418455,103.05,62497.38,33.1,-0.02937,2e-05,2.39256]
[1780629420538,103.05,62494.3,33.1,-0.02943,2e-05,2.39629]
[1780629420967,103.05,62503.83,33.1,-0.02926,2e-05,2.38501]
[1780629422081,103.05,62503.83,33.1,-0.02926,2e-05,2.38501]
[1780629422182,103.05,62517.66,33.1,-0.02901,2e-05,2.36871]
[1780629422777,103.05,62517.66,33.1,-0.02901,2e-05,2.36871]
[1780629423073,103.05,62517.66,33.1,-0.02901,2e-05,2.36871]
[1780629423276,103.05,62517.66,33.1,-0.02901,2e-05,2.36871]
[1780629423364,103.05,62518.14,33.1,-0.029,2e-05,2.36822]
[1780629423761,103.05,62518.14,33.1,-0.029,2e-05,2.36822]
[1780629424035,103.05,62518.14,33.1,-0.029,2e-05,2.36822]
[1780629424080,103.05,62518.14,33.1,-0.029,2e-05,2.36822]
[1780629424128,103.05,62533.94,33.1,-0.02872,2e-05,2.34972]
[1780629424915,103.05,62533.94,33.1,-0.02872,2e-05,2.34972]
[1780629425014,103.05,62543.69,33.1,-0.02855,2e-05,2.33819]
[1780629425919,103.05,62543.69,33.1,-0.02855,2e-05,2.33819]
[1780629426259,103.05,62543.69,33.1,-0.02855,2e-05,2.33819]
[1780629426356,103.05,62543.69,33.1,-0.02855,2e-05,2.33819]
[1780629426430,103.04,62549.68,33.1,-0.02843,2e-05,2.33014]
[1780629429202,103.01,62545.54,33.1,-0.02847,2e-05,2.33304]
[1780629430215,102.99,62558.28,33.1,-0.02822,2e-05,2.31634]
[1780629430860,102.99,62558.28,33.1,-0.02822,2e-05,2.31634]
[1780629431416,102.98,62592.55,33.1,-0.02761,2e-05,2.27616]
[1780629432029,102.98,62592.55,33.1,-0.02761,2e-05,2.27616]
[1780629432195,102.98,62592.55,33.1,-0.02761,2e-05,2.27616]
[1780629432878,102.98,62589.47,33.1,-0.02767,2e-05,2.27973]
[1780629434760,102.98,62604.87,33.1,-0.0274,2e-05,2.26212]
[1780629435721,102.98,62604.87,33.1,-0.0274,2e-05,2.26212]
[1780629436526,102.98,62598.78,33.1,-0.02751,2e-05,2.26936]
[1780629436952,102.98,62598.78,33.1,-0.02751,2e-05,2.26936]
[1780629437086,102.98,62598.78,33.1,-0.02751,2e-05,2.26936]
[1780629439222,102.99,62595.51,33.1,-0.02757,2e-05,2.27343]
[1780629439412,102.99,62595.51,33.1,-0.02757,2e-05,2.27343]
[1780629440800,102.99,62591.47,33.1,-0.02764,2e-05,2.27818]
[1780629441428,102.99,62591.47,33.1,-0.02764,2e-05,2.27818]
[1780629440840,102.99,62582.71,33.1,-0.0278,2e-05,2.28826]
[1780629441882,102.99,62582.71,33.1,-0.0278,2e-05,2.28826]
[1780629443954,102.99,62586.5,33.1,-0.02773,2e-05,2.28387]
[1780629444856,102.99,62585.77,33.1,-0.02774,2e-05,2.28464]
[1780629445458,102.99,62584.48,33.1,-0.02776,2e-05,2.28611]
[1780629447066,102.99,62565.46,33.1,-0.02809,2e-05,2.30802]
[1780629447883,102.99,62565.46,33.1,-0.02809,2e-05,2.30802]
[1780629448161,102.99,62565.46,33.1,-0.02809,2e-05,2.30802]
[1780629448274,102.99,62565.46,33.1,-0.02809,2e-05,2.30802]
[1780629450036,102.99,62574.62,33.1,-0.02793,2e-05,2.29735]
[1780629450483,102.99,62573.63,33.1,-0.02795,2e-05,2.29846]
[1780629450759,102.99,62573.63,33.1,-0.02795,2e-05,2.29846]
[1780629450769,102.99,62573.63,33.1,-0.02795,2e-05,2.29846]
[1780629453017,102.98,62567.57,33.1,-0.02801,2e-05,2.30197]
[1780629453129,102.98,62567.57,33.1,-0.02801,2e-05,2.30197]
[1780629453251,102.98,62567.57,33.1,-0.02801,2e-05,2.30197]
[1780629455438,102.97,62570.24,33.1,-0.02796,2e-05,2.2981]
[1780629455804,102.97,62567.95,33.1,-0.02799,2e-05,2.30043]
[1780629456123,102.97,62567.95,33.1,-0.02799,2e-05,2.30043]
[1780629456189,102.96,62554.89,33.1,-0.02821,2e-05,2.3152]
[1780629457158,102.96,62554.89,33.1,-0.02821,2e-05,2.3152]
[1780629457292,102.96,62554.89,33.1,-0.02821,2e-05,2.3152]
[1780629457791,102.96,62556.07,33.1,-0.02819,2e-05,2.31377]
[1780629460124,102.96,62565.41,33.1,-0.02803,2e-05,2.30285]
[1780629460816,102.96,62562.5,33.1,-0.02808,2e-05,2.30617]
[1780629462938,102.96,62570.3,33.1,-0.02794,2e-05,2.29708]
[1780629468020,102.96,62577.22,33.1,-0.02782,2e-05,2.28894]
[1780629469026,102.96,62590.39,33.1,-0.02759,2e-05,2.2738]
[1780629474061,102.96,62594.62,33.1,-0.02752,2e-05,2.26905]
[1780629477460,102.96,62598.99,33.1,-0.02745,2e-05,2.26427]
[1780629478484,102.97,62611.13,33.1,-0.02725,2e-05,2.25123]
[1780629479652,102.97,62612.41,33.1,-0.02723,2e-05,2.24978]
[1780629480127,102.97,62612.41,33.1,-0.02723,2e-05,2.24978]
[1780629480248,102.97,62612.41,33.1,-0.02723,2e-05,2.24978]
[1780629480379,102.98,62626.52,33.1,-0.027,2e-05,2.23431]
[1780629481338,102.98,62646.23,33.1,-0.02667,2e-05,2.21214]
[1780629482401,102.98,62646.23,33.1,-0.02667,2e-05,2.21214]
[1780629482127,102.99,62669.84,33.1,-0.02629,2e-05,2.18667]
[1780629482623,102.99,62669.84,33.1,-0.02629,2e-05,2.18667]
[1780629483048,102.99,62669.84,33.1,-0.02629,2e-05,2.18667]
[1780629483251,102.99,62669.84,33.1,-0.02629,2e-05,2.18667]
[1780629483495,102.99,62669.84,33.1,-0.02629,2e-05,2.18667]
[1780629483412,103.01,62693.4,33.1,-0.02592,2e-05,2.16192]
[1780629484316,102.97,62685.38,33.1,-0.02602,2e-05,2.16827]
[1780629484558,102.97,62685.38,33.1,-0.02602,2e-05,2.16827]
[1780629485399,102.94,62682.89,33.1,-0.02602,2e-05,2.1684]
[1780629486094,102.94,62682.89,33.1,-0.02602,2e-05,2.1684]
[1780629488550,102.94,62688.8,33.1,-0.02593,2e-05,2.16213]
[1780629489187,102.95,62678.32,33.1,-0.0261,2e-05,2.17385]
[1780629494502,102.94,62678.63,33.1,-0.02609,2e-05,2.17308]
[1780629497012,102.94,62686.34,33.1,-0.02596,2e-05,2.16444]
[1780629497244,102.94,62676.34,33.1,-0.02613,2e-05,2.17559]
[1780629498251,102.94,62659.4,33.1,-0.0264,2e-05,2.19432]
[1780629502522,102.92,62654.71,33.1,-0.02647,2e-05,2.19832]
[1780629503296,102.92,62654.39,33.1,-0.02646,2e-05,2.19817]
[1780629503401,102.92,62665.04,33.1,-0.02629,2e-05,2.18623]
[1780629505305,102.91,62679.14,33.1,-0.02605,2e-05,2.17052]
[1780629506917,102.91,62676.82,33.1,-0.02609,2e-05,2.17309]
[1780629507288,102.91,62676.82,33.1,-0.02609,2e-05,2.17309]
[1780629508332,102.91,62686.35,33.1,-0.02593,2e-05,2.16245]
[1780629510354,102.92,62707.2,33.1,-0.0256,2e-05,2.13974]
[1780629513374,102.92,62698.35,33.1,-0.02571,2e-05,2.14682]
[1780629514416,102.93,62698.31,33.1,-0.02572,2e-05,2.14746]
[1780629515391,102.94,62721.44,33.1,-0.02536,2e-05,2.12286]
[1780629516253,102.94,62721.44,33.1,-0.02536,2e-05,2.12286]
[1780629520427,102.98,62744.74,33.1,-0.02504,2e-05,2.10114]
[1780629522649,103.01,62738.71,33.1,-0.02517,2e-05,2.10981]
[1780629524460,103.04,62723.78,33.1,-0.02543,2e-05,2.12815]
[1780629527482,103.07,62732.24,33.1,-0.02533,2e-05,2.12123]
[1780629530584,103.09,62720.86,33.1,-0.02554,2e-05,2.13518]
[1780629535182,103.1,62728.72,33.1,-0.02542,2e-05,2.12742]
[1780629541376,103.13,62730.02,33.1,-0.02543,2e-05,2.12822]
[1780629541583,103.14,62704.43,33.1,-0.02585,2e-05,2.15693]
[1780629546625,103.14,62705.07,33.1,-0.02585,2e-05,2.15633]
[1780629551659,103.14,62698.66,33.1,-0.02595,2e-05,2.16347]
[1780629554604,103.14,62701.69,33.1,-0.0259,2e-05,2.16013]
[1780629553673,103.14,62689.97,33.1,-0.02609,2e-05,2.17306]
[1780629554972,103.14,62689.97,33.1,-0.02609,2e-05,2.17306]
[1780629560724,103.14,62683.21,33.1,-0.0262,2e-05,2.18035]
[1780629561645,103.14,62683.21,33.1,-0.0262,2e-05,2.18035]
[1780629563362,103.14,62682.77,33.1,-0.02621,2e-05,2.18078]
[1780629564810,103.14,62697.26,33.1,-0.02597,2e-05,2.16468]
[1780629568580,103.14,62711.14,33.1,-0.02574,2e-05,2.14942]
[1780629570171,103.14,62726.03,33.1,-0.0255,2e-05,2.1332]
[1780629570692,103.14,62726.03,33.1,-0.0255,2e-05,2.1332]
[1780629572811,103.14,62732.78,33.1,-0.02537,2e-05,2.12306]
[1780629573269,103.14,62732.78,33.1,-0.02537,2e-05,2.12306]
[1780629574621,103.14,62732.7,33.1,-0.02537,2e-05,2.12321]
[1780629575388,103.14,62735.27,33.1,-0.02533,2e-05,2.12049]
[1780629576023,103.14,62728.72,33.1,-0.02543,2e-05,2.12768]
[1780629576608,103.14,62740.84,33.1,-0.02524,2e-05,2.11458]
[1780629579151,103.14,62745.07,33.1,-0.02518,2e-05,2.11017]
[1780629584794,103.15,62753.09,33.1,-0.02506,2e-05,2.10211]
[1780629586129,103.15,62753.12,33.1,-0.02506,2e-05,2.10218]
[1780629587647,103.16,62752.57,33.1,-0.02507,2e-05,2.10288]
[1780629588110,103.16,62753.2,33.1,-0.02506,2e-05,2.1023]
[1780629588790,103.16,62747.61,33.1,-0.02515,2e-05,2.10844]
[1780629588975,103.16,62747.61,33.1,-0.02515,2e-05,2.10844]
[1780629590154,103.16,62749.1,33.1,-0.02513,2e-05,2.10692]
[1780629590322,103.16,62749.1,33.1,-0.02513,2e-05,2.10692]
[1780629591048,103.16,62747.86,33.1,-0.02515,2e-05,2.10836]
[1780629593962,103.17,62735.27,33.1,-0.02535,2e-05,2.12234]
[1780629597620,103.17,62720.53,33.1,-0.02559,2e-05,2.13859]
[1780629600667,103.17,62712.02,33.1,-0.02573,2e-05,2.14799]
[1780629602084,103.17,62716.0,33.1,-0.02567,2e-05,2.14363]
[1780629602623,103.17,62695.24,33.1,-0.026,2e-05,2.16644]
[1780629606055,103.17,62676.22,33.1,-0.02632,2e-05,2.18747]
[1780629609340,103.17,62671.94,33.1,-0.02639,2e-05,2.19214]
[1780629609410,103.17,62671.94,33.1,-0.02639,2e-05,2.19214]
[1780629610085,103.17,62656.71,33.1,-0.02664,2e-05,2.20908]
[1780629615474,103.17,62656.88,33.1,-0.02663,2e-05,2.20879]
[1780629616624,103.16,62652.24,33.1,-0.02671,2e-05,2.21396]
[1780629616659,103.16,62637.65,33.1,-0.02695,2e-05,2.23033]
[1780629616784,103.16,62637.65,33.1,-0.02695,2e-05,2.23033]
[1780629617874,103.16,62637.5,33.1,-0.02696,2e-05,2.2305]
[1780629618359,103.16,62637.5,33.1,-0.02696,2e-05,2.2305]
[1780629619643,103.16,62633.81,33.1,-0.02702,2e-05,2.23463]
[1780629620760,103.16,62629.01,33.1,-0.0271,2e-05,2.24]
[1780629626216,103.16,62619.0,33.1,-0.02727,2e-05,2.25139]
[1780629630261,103.16,62602.51,33.1,-0.02755,2e-05,2.27017]
[1780629635278,103.16,62597.46,33.1,-0.0276,2e-05,2.27284]
[1780629636565,103.16,62603.19,33.1,-0.0275,2e-05,2.26622]
[1780629636635,103.16,62611.87,33.1,-0.02735,2e-05,2.25631]
[1780629637310,103.16,62621.6,33.1,-0.02719,2e-05,2.24509]
[1780629638317,103.16,62613.63,33.1,-0.02732,2e-05,2.25399]
[1780629642345,103.15,62626.83,33.1,-0.02709,2e-05,2.23837]
[1780629647348,103.14,62626.05,33.1,-0.02709,2e-05,2.23869]
[1780629647352,103.14,62626.05,33.1,-0.02709,2e-05,2.23869]
[1780629648777,103.14,62618.16,33.1,-0.02722,2e-05,2.24749]
[1780629649395,103.14,62607.86,33.1,-0.0274,2e-05,2.25924]
[1780629653423,103.14,62599.23,33.1,-0.02755,2e-05,2.26915]
[1780629658775,103.14,62603.11,33.1,-0.02748,2e-05,2.26475]
[1780629659465,103.14,62582.6,33.1,-0.02784,2e-05,2.28826]
[1780629659817,103.14,62582.6,33.1,-0.02784,2e-05,2.28826]
[1780629660074,103.14,62582.6,33.1,-0.02784,2e-05,2.28826]
[1780629660519,103.14,62582.6,33.1,-0.02784,2e-05,2.28826]
[1780629660976,103.14,62578.02,33.1,-0.02791,2e-05,2.2935]
[1780629661447,103.14,62578.02,33.1,-0.02791,2e-05,2.2935]
[1780629661487,103.14,62560.91,33.1,-0.02821,2e-05,2.31327]
[1780629662121,103.14,62560.91,33.1,-0.02821,2e-05,2.31327]
[1780629663946,103.14,62562.04,33.1,-0.02819,2e-05,2.31178]
[1780629664394,103.14,62562.04,33.1,-0.02819,2e-05,2.31178]
[1780629664508,103.14,62550.29,33.1,-0.0284,2e-05,2.32535]
[1780629665670,103.14,62561.6,33.1,-0.0282,2e-05,2.31222]
[1780629667886,103.14,62564.28,33.1,-0.02815,2e-05,2.30888]
[1780629668363,103.14,62564.28,33.1,-0.02815,2e-05,2.30888]
[1780629668403,103.14,62564.28,33.1,-0.02815,2e-05,2.30888]
[1780629669348,103.13,62571.23,33.1,-0.02802,2e-05,2.30079]
[1780629673080,103.13,62572.5,33.1,-0.028,2e-05,2.29912]
[1780629673387,103.13,62572.5,33.1,-0.028,2e-05,2.29912]
[1780629673581,103.13,62583.1,33.1,-0.02781,2e-05,2.28687]
[1780629675449,103.13,62582.34,33.1,-0.02783,2e-05,2.28771]
[1780629676887,103.13,62585.24,33.1,-0.02778,2e-05,2.28432]
[1780629677121,103.13,62585.24,33.1,-0.02778,2e-05,2.28432]
[1780629678092,103.13,62591.72,33.1,-0.02766,2e-05,2.27687]
[1780629678124,103.13,62591.72,33.1,-0.02766,2e-05,2.27687]
[1780629678676,103.13,62591.72,33.1,-0.02766,2e-05,2.27687]
[1780629678729,103.13,62600.74,33.1,-0.02751,2e-05,2.26654]
[1780629679622,103.13,62610.45,33.1,-0.02734,2e-05,2.25549]
[1780629680093,103.13,62610.45,33.1,-0.02734,2e-05,2.25549]
[1780629680629,103.13,62608.76,33.1,-0.02737,2e-05,2.25734]
[1780629681771,103.13,62608.76,33.1,-0.02737,2e-05,2.25734]
[1780629682836,103.13,62608.51,33.1,-0.02737,2e-05,2.25759]
[1780629683658,103.13,62595.48,33.1,-0.0276,2e-05,2.27248]
[1780629684209,103.13,62595.48,33.1,-0.0276,2e-05,2.27248]
[1780629684663,103.13,62577.91,33.1,-0.0279,2e-05,2.29265]
[1780629685193,103.13,62577.91,33.1,-0.0279,2e-05,2.29265]
[1780629685517,103.13,62577.91,33.1,-0.0279,2e-05,2.29265]
[1780629690722,103.13,62581.39,33.1,-0.02784,2e-05,2.28836]
[1780629691014,103.13,62581.39,33.1,-0.02784,2e-05,2.28836]
[1780629691468,103.13,62581.39,33.1,-0.02784,2e-05,2.28836]
[1780629691716,103.13,62590.72,33.1,-0.02764,2e-05,2.2746]
[1780629694561,103.13,62589.34,33.1,-0.02766,2e-05,2.27616]
[1780629695569,103.12,62589.67,33.1,-0.02766,2e-05,2.27578]
[1780629697763,103.12,62574.93,33.1,-0.02791,2e-05,2.29268]
[1780629698388,103.12,62574.93,33.1,-0.02791,2e-05,2.29268]
[1780629698712,103.12,62574.93,33.1,-0.02791,2e-05,2.29268]
[1780629698777,103.12,62574.93,33.1,-0.02791,2e-05,2.29268]
[1780629702382,103.12,62574.09,33.1,-0.02793,2e-05,2.29349]
[1780629702790,103.12,62574.09,33.1,-0.02793,2e-05,2.29349]
[1780629705809,103.12,62573.61,33.1,-0.02793,2e-05,2.29392]
[1780629707391,103.12,62574.63,33.1,-0.02791,2e-05,2.29266]
[1780629707605,103.12,62574.63,33.1,-0.02791,2e-05,2.29266]
[1780629707755,103.12,62574.63,33.1,-0.02791,2e-05,2.29266]
[1780629707836,103.12,62538.08,33.1,-0.02855,2e-05,2.33501]
[1780629708167,103.12,62538.08,33.1,-0.02855,2e-05,2.33501]
[1780629708705,103.12,62538.08,33.1,-0.02855,2e-05,2.33501]
[1780629709196,103.12,62531.09,33.1,-0.02868,2e-05,2.34307]
[1780629709770,103.12,62531.09,33.1,-0.02868,2e-05,2.34307]
[1780629709823,103.12,62531.09,33.1,-0.02868,2e-05,2.34307]
[1780629709926,103.12,62531.64,33.1,-0.02866,2e-05,2.3423]
[1780629710650,103.12,62531.64,33.1,-0.02866,2e-05,2.3423]
[1780629710889,103.12,62531.46,33.1,-0.02867,2e-05,2.34239]
[1780629711263,103.12,62531.46,33.1,-0.02867,2e-05,2.34239]
[1780629713899,103.11,62541.81,33.1,-0.02848,2e-05,2.33006]
[1780629714755,103.11,62541.81,33.1,-0.02848,2e-05,2.33006]
[1780629714897,103.11,62543.38,33.1,-0.02845,2e-05,2.32803]
[1780629715758,103.11,62543.38,33.1,-0.02845,2e-05,2.32803]
[1780629720134,103.1,62542.54,33.1,-0.02846,2e-05,2.32852]
[1780629720607,103.1,62542.54,33.1,-0.02846,2e-05,2.32852]
[1780629720707,103.1,62526.68,33.1,-0.02874,2e-05,2.34692]
[1780629721331,103.1,62526.68,33.1,-0.02874,2e-05,2.34692]
[1780629721348,103.1,62507.93,33.1,-0.02907,2e-05,2.36897]
[1780629722772,103.1,62507.93,33.1,-0.02907,2e-05,2.36897]
[1780629722789,103.1,62510.44,33.1,-0.02902,2e-05,2.36568]
[1780629724357,103.1,62508.37,33.1,-0.02906,2e-05,2.36812]
[1780629724547,103.1,62508.37,33.1,-0.02906,2e-05,2.36812]
[1780629724875,103.1,62508.37,33.1,-0.02906,2e-05,2.36812]
[1780629725834,103.1,62503.91,33.1,-0.02914,2e-05,2.37352]
[1780629725897,103.1,62511.88,33.1,-0.02899,2e-05,2.36395]
[1780629727096,103.1,62515.63,33.1,-0.02893,2e-05,2.35953]
[1780629728320,103.1,62512.14,33.1,-0.02899,2e-05,2.36373]
[1780629729803,103.1,62507.75,33.1,-0.02907,2e-05,2.36898]
[1780629730586,103.1,62500.12,33.1,-0.02921,2e-05,2.37812]
[1780629730645,103.1,62500.12,33.1,-0.02921,2e-05,2.37812]
[1780629731141,103.1,62498.9,33.1,-0.02923,2e-05,2.37961]
[1780629731233,103.1,62498.9,33.1,-0.02923,2e-05,2.37961]
[1780629731455,103.1,62498.9,33.1,-0.02923,2e-05,2.37961]
[1780629731650,103.1,62498.9,33.1,-0.02923,2e-05,2.37961]
[1780629731659,103.1,62488.2,33.1,-0.02943,2e-05,2.39233]
[1780629732153,103.1,62488.2,33.1,-0.02943,2e-05,2.39233]
[1780629732879,103.1,62488.2,33.1,-0.02943,2e-05,2.39233]
[1780629734784,103.1,62496.98,33.1,-0.02927,2e-05,2.38201]
[1780629736057,103.1,62487.76,33.1,-0.02944,2e-05,2.39298]
[1780629741254,103.1,62482.59,33.1,-0.02953,2e-05,2.39925]
[1780629743915,103.11,62498.38,33.1,-0.02925,2e-05,2.38061]
[1780629744258,103.11,62498.38,33.1,-0.02925,2e-05,2.38061]
[1780629745558,103.11,62519.16,33.1,-0.02888,2e-05,2.35624]
[1780629746788,103.11,62519.16,33.1,-0.02888,2e-05,2.35624]
[1780629746839,103.11,62519.16,33.1,-0.02888,2e-05,2.35624]
[1780629746894,103.11,62501.3,33.1,-0.0292,2e-05,2.37736]
[1780629747464,103.11,62501.3,33.1,-0.0292,2e-05,2.37736]
[1780629747535,103.11,62498.32,33.1,-0.02925,2e-05,2.3807]
[1780629749997,103.11,62498.08,33.1,-0.02926,2e-05,2.38103]
[1780629755243,103.11,62496.98,33.1,-0.02924,2e-05,2.37929]
[1780629755734,103.11,62501.84,33.1,-0.02915,2e-05,2.37357]
[1780629756077,103.11,62501.84,33.1,-0.02915,2e-05,2.37357]
[1780629755918,103.11,62505.82,33.1,-0.02908,2e-05,2.36887]
[1780629756301,103.11,62503.04,33.1,-0.02913,2e-05,2.37216]
[1780629758930,103.11,62511.28,33.1,-0.02899,2e-05,2.36263]
[1780629760922,103.11,62511.29,33.1,-0.02899,2e-05,2.36262]
[1780629762508,103.11,62507.46,33.1,-0.02906,2e-05,2.36739]
[1780629763185,103.11,62511.97,33.1,-0.02898,2e-05,2.36215]
[1780629764024,103.11,62511.97,33.1,-0.02898,2e-05,2.36215]
[1780629763344,103.12,62514.49,33.1,-0.02893,2e-05,2.35927]
[1780629764418,103.12,62514.49,33.1,-0.02893,2e-05,2.35927]
[1780629764612,103.12,62528.32,33.1,-0.02869,2e-05,2.34312]
[1780629765612,103.12,62528.32,33.1,-0.02869,2e-05,2.34312]
[1780629765706,103.12,62532.4,33.1,-0.02862,2e-05,2.33846]
[1780629769988,103.11,62523.28,33.1,-0.02877,2e-05,2.3487]
[1780629772180,103.11,62523.05,33.1,-0.02877,2e-05,2.34871]
[1780629773822,103.11,62519.12,33.1,-0.02884,2e-05,2.35319]
[1780629775315,103.1,62515.93,33.1,-0.0289,2e-05,2.35666]
[1780629776109,103.1,62516.55,33.1,-0.02888,2e-05,2.35578]
[1780629777826,103.1,62520.64,33.1,-0.02881,2e-05,2.35083]
[1780629778827,103.1,62522.62,33.1,-0.02877,2e-05,2.34837]
[1780629781474,103.09,62532.08,33.1,-0.0286,2e-05,2.33691]
[1780629783474,103.09,62530.03,33.1,-0.02863,2e-05,2.33907]
[1780629784572,103.09,62533.1,33.1,-0.02857,2e-05,2.33537]
[1780629785049,103.09,62548.64,33.1,-0.0283,2e-05,2.31715]
[1780629785515,103.09,62559.6,33.1,-0.0281,2e-05,2.30445]
[1780629786825,103.09,62559.6,33.1,-0.0281,2e-05,2.30445]
[1780629786881,103.09,62559.6,33.1,-0.0281,2e-05,2.30445]
[1780629787529,103.08,62574.4,33.1,-0.02783,2e-05,2.28661]
[1780629789793,103.07,62586.19,33.1,-0.02762,2e-05,2.27265]
[1780629790762,103.07,62586.19,33.1,-0.02762,2e-05,2.27265]
[1780629790789,103.07,62596.63,33.1,-0.02744,2e-05,2.26052]
[1780629792866,103.07,62605.19,33.1,-0.02729,2e-05,2.25044]
[1780629794698,103.05,62605.05,33.1,-0.02727,2e-05,2.24907]
[1780629795895,103.04,62613.48,33.1,-0.02712,2e-05,2.2392]
[1780629796328,103.04,62613.48,33.1,-0.02712,2e-05,2.2392]
[1780629796850,103.04,62613.48,33.1,-0.02712,2e-05,2.2392]
[1780629797066,103.04,62613.48,33.1,-0.02712,2e-05,2.2392]
[1780629799472,103.01,62622.55,33.1,-0.02693,2e-05,2.2265]
[1780629799614,103.0,62633.34,33.1,-0.02674,2e-05,2.21327]
[1780629800316,103.0,62633.34,33.1,-0.02674,2e-05,2.21327]
[1780629805266,102.95,62624.66,33.1,-0.02683,2e-05,2.21924]
[1780629805552,102.95,62624.66,33.1,-0.02683,2e-05,2.21924]
[1780629805771,102.94,62635.49,33.1,-0.02663,2e-05,2.20615]
[1780629811636,102.93,62637.31,33.1,-0.0266,2e-05,2.20378]
[1780629815184,102.93,62623.54,33.1,-0.02679,2e-05,2.21599]
[1780629817756,102.93,62609.0,33.1,-0.02703,2e-05,2.23212]
[1780629819857,102.92,62621.19,33.1,-0.02682,2e-05,2.21813]
[1780629820978,102.92,62621.19,33.1,-0.02682,2e-05,2.21813]
[1780629822974,102.92,62630.36,33.1,-0.02667,2e-05,2.20764]
[1780629823801,102.92,62619.69,33.1,-0.02684,2e-05,2.2195]
[1780629828837,102.91,62612.57,33.1,-0.02696,2e-05,2.22704]
[1780629833849,102.91,62607.39,33.1,-0.02704,2e-05,2.23245]
[1780629835900,102.9,62594.32,33.1,-0.02726,2e-05,2.24694]
[1780629836771,102.9,62594.32,33.1,-0.02726,2e-05,2.24694]
[1780629837540,102.9,62591.76,33.1,-0.0273,2e-05,2.24971]
[1780629841021,102.89,62580.11,33.1,-0.02749,2e-05,2.2624]
[1780629841942,102.89,62566.79,33.1,-0.02772,2e-05,2.2775]
[1780629843100,102.89,62566.79,33.1,-0.02772,2e-05,2.2775]
[1780629844294,102.88,62569.97,33.1,-0.02766,2e-05,2.27346]
[1780629850008,102.87,62561.9,33.1,-0.02778,2e-05,2.28155]
[1780629851294,102.87,62564.03,33.1,-0.02774,2e-05,2.2789]
[1780629857814,102.85,62570.92,33.1,-0.0276,2e-05,2.26988]
[1780629858063,102.85,62556.5,33.1,-0.02785,2e-05,2.28629]
[1780629859453,102.85,62556.3,33.1,-0.02785,2e-05,2.28631]
[1780629860142,102.85,62556.3,33.1,-0.02785,2e-05,2.28631]
[1780629860817,102.85,62555.9,33.1,-0.02785,2e-05,2.28656]
[1780629861646,102.84,62553.5,33.1,-0.02789,2e-05,2.28912]
[1780629867126,102.83,62561.94,33.1,-0.02773,2e-05,2.27812]
[1780629867466,102.83,62561.94,33.1,-0.02773,2e-05,2.27812]
[1780629868172,102.83,62561.94,33.1,-0.02773,2e-05,2.27812]
[1780629869657,102.82,62567.62,33.1,-0.02762,2e-05,2.2712]
[1780629871610,102.82,62571.34,33.1,-0.02752,2e-05,2.26356]
[1780629876189,102.81,62584.71,33.1,-0.02728,2e-05,2.24749]
[1780629876407,102.81,62584.71,33.1,-0.02728,2e-05,2.24749]
[1780629879467,102.8,62587.61,33.1,-0.02722,2e-05,2.24392]
[1780629882635,102.8,62587.65,33.1,-0.02722,2e-05,2.24348]
[1780629885243,102.79,62593.71,33.1,-0.02711,2e-05,2.2362]
[1780629887360,102.79,62592.29,33.1,-0.02713,2e-05,2.23757]
[1780629887795,102.79,62592.29,33.1,-0.02713,2e-05,2.23757]
[1780629890844,102.79,62598.67,33.1,-0.02702,2e-05,2.22998]
[1780629896474,102.78,62596.83,33.1,-0.02704,2e-05,2.23143]
[1780629902101,102.77,62596.7,33.1,-0.02703,2e-05,2.23093]
[1780629903113,102.77,62589.47,33.1,-0.02715,2e-05,2.23903]
[1780629903894,102.77,62608.92,33.1,-0.02682,2e-05,2.21676]
[1780629908859,102.76,62607.84,33.1,-0.02683,2e-05,2.21773]
[1780629910573,102.76,62603.93,33.1,-0.0269,2e-05,2.22197]
[1780629913438,102.76,62611.35,33.1,-0.02677,2e-05,2.21333]
[1780629916541,102.75,62589.38,33.1,-0.02713,2e-05,2.23779]
[1780629918558,102.75,62599.59,33.1,-0.02696,2e-05,2.22598]
[1780629919564,102.75,62586.46,33.1,-0.02718,2e-05,2.24078]
[1780629924599,102.74,62580.48,33.1,-0.02727,2e-05,2.24696]
[1780629927204,102.74,62568.92,33.1,-0.02747,2e-05,2.25989]
[1780629928121,102.74,62568.92,33.1,-0.02747,2e-05,2.25989]
[1780629928204,102.73,62551.75,33.1,-0.02776,2e-05,2.27946]
[1780629928969,102.73,62551.75,33.1,-0.02776,2e-05,2.27946]
[1780629932807,102.72,62557.74,33.1,-0.02761,2e-05,2.26879]
[1780629933104,102.72,62566.28,33.1,-0.02746,2e-05,2.25882]
[1780629933664,102.72,62582.97,33.1,-0.02717,2e-05,2.23961]
[1780629936089,102.72,62582.77,33.1,-0.02718,2e-05,2.23972]
[1780629936109,102.72,62573.2,33.1,-0.02734,2e-05,2.2505]
[1780629941400,102.71,62571.08,33.1,-0.02737,2e-05,2.25236]
[1780629941894,102.71,62567.77,33.1,-0.02742,2e-05,2.25615]
[1780629946397,102.7,62576.5,33.1,-0.02726,2e-05,2.24561]
[1780629947377,102.7,62574.23,33.1,-0.0273,2e-05,2.24807]
[1780629953219,102.69,62575.55,33.1,-0.02727,2e-05,2.24588]
[1780629953432,102.69,62575.58,33.1,-0.02727,2e-05,2.24571]
[1780629958880,102.68,62581.28,33.1,-0.02716,2e-05,2.2385]
[1780629961885,102.68,62581.86,33.1,-0.02715,2e-05,2.2376]
[1780629964433,102.67,62572.19,33.1,-0.02731,2e-05,2.24825]
[1780629969149,102.66,62582.3,33.1,-0.02712,2e-05,2.23604]
[1780629970964,102.66,62592.97,33.1,-0.02694,2e-05,2.2237]
[1780629976259,102.66,62590.98,33.1,-0.02697,2e-05,2.22558]
[1780629977006,102.65,62571.63,33.1,-0.02729,2e-05,2.24739]
[1780629977806,102.65,62571.63,33.1,-0.02729,2e-05,2.24739]
[1780629979690,102.65,62557.94,33.1,-0.02752,2e-05,2.26277]
[1780629980406,102.65,62557.87,33.1,-0.02752,2e-05,2.26269]
[1780629980693,102.65,62557.87,33.1,-0.02752,2e-05,2.26269]
[1780629981042,102.65,62567.03,33.1,-0.02736,2e-05,2.25203]
[1780629986077,102.64,62565.86,33.1,-0.02737,2e-05,2.25263]
[1780629991112,102.63,62564.7,33.1,-0.02735,2e-05,2.25019]
[1780629993607,102.62,62560.39,33.1,-0.02742,2e-05,2.25484]
[1780629995937,102.62,62550.7,33.1,-0.02758,2e-05,2.26566]
[1780629996318,102.62,62550.7,33.1,-0.02758,2e-05,2.26566]
[1780629997332,102.62,62525.89,33.1,-0.02801,2e-05,2.29395]
[1780629998104,102.62,62525.89,33.1,-0.02801,2e-05,2.29395]
[1780629999174,102.61,62524.78,33.1,-0.02802,2e-05,2.29502]
[1780630000188,102.61,62523.08,33.1,-0.02805,2e-05,2.29677]
[1780630000400,102.61,62520.9,33.1,-0.02809,2e-05,2.29908]
[1780630001252,102.61,62520.9,33.1,-0.02809,2e-05,2.29908]
[1780630001271,102.6,62512.66,33.1,-0.02823,2e-05,2.30844]
[1780630002394,102.6,62512.9,33.1,-0.02822,2e-05,2.30791]
[1780630002438,102.6,62512.9,33.1,-0.02822,2e-05,2.30791]
[1780630003137,102.6,62512.9,33.1,-0.02822,2e-05,2.30791]
[1780630003350,102.6,62526.03,33.1,-0.02798,2e-05,2.2924]
[1780630005814,102.59,62522.75,33.1,-0.02804,2e-05,2.29577]
[1780630006345,102.59,62522.75,33.1,-0.02804,2e-05,2.29577]
[1780630006909,102.59,62523.42,33.1,-0.02802,2e-05,2.29477]
[1780630008430,102.58,62518.03,33.1,-0.02811,2e-05,2.30058]
[1780630013308,102.57,62521.17,33.1,-0.02804,2e-05,2.29601]
[1780630018319,102.55,62519.63,33.1,-0.02805,2e-05,2.29645]
[1780630022347,102.54,62534.43,33.1,-0.02778,2e-05,2.27841]
[1780630025349,102.54,62532.16,33.1,-0.02781,2e-05,2.28065]
[1780630025369,102.54,62523.15,33.1,-0.02796,2e-05,2.29088]
[1780630027383,102.53,62512.97,33.1,-0.02814,2e-05,2.30227]
[1780630027449,102.53,62512.97,33.1,-0.02814,2e-05,2.30227]
[1780630033427,102.51,62514.45,33.1,-0.02809,2e-05,2.29912]
[1780630038462,102.5,62514.4,33.1,-0.02807,2e-05,2.29803]
[1780630043871,102.49,62520.84,33.1,-0.02795,2e-05,2.28966]
[1780630044613,102.48,62520.8,33.1,-0.02794,2e-05,2.28928]
[1780630048196,102.48,62518.83,33.1,-0.02797,2e-05,2.29113]
[1780630048681,102.47,62501.19,33.1,-0.02827,2e-05,2.31123]
[1780630054610,102.46,62505.44,33.1,-0.02815,2e-05,2.30223]
[1780630054690,102.46,62519.55,33.1,-0.0279,2e-05,2.28566]
[1780630055531,102.46,62519.55,33.1,-0.0279,2e-05,2.28566]
[1780630060755,102.44,62524.28,33.1,-0.0278,2e-05,2.27897]
[1780630066646,102.43,62530.49,33.1,-0.02768,2e-05,2.27085]
[1780630067090,102.42,62540.69,33.1,-0.02749,2e-05,2.25873]
[1780630068779,102.42,62542.69,33.1,-0.02746,2e-05,2.25644]
[1780630069247,102.42,62542.69,33.1,-0.02746,2e-05,2.25644]
[1780630069383,102.42,62542.69,33.1,-0.02746,2e-05,2.25644]
[1780630070345,102.42,62542.09,33.1,-0.02747,2e-05,2.25681]
[1780630070350,102.42,62542.09,33.1,-0.02747,2e-05,2.25681]
[1780630070412,102.42,62551.58,33.1,-0.0273,2e-05,2.24578]
[1780630071143,102.42,62561.89,33.1,-0.02712,2e-05,2.23386]
[1780630072671,102.42,62555.82,33.1,-0.02722,2e-05,2.24079]
[1780630073713,102.41,62540.76,33.1,-0.02748,2e-05,2.25781]
[1780630074654,102.41,62540.76,33.1,-0.02748,2e-05,2.25781]
[1780630074924,102.41,62540.76,33.1,-0.02748,2e-05,2.25781]
[1780630076453,102.41,62532.84,33.1,-0.02761,2e-05,2.26663]
[1780630077820,102.41,62530.52,33.1,-0.02765,2e-05,2.26913]
[1780630079925,102.4,62516.43,33.1,-0.02789,2e-05,2.28472]
[1780630081922,102.4,62515.83,33.1,-0.0279,2e-05,2.28542]
[1780630082573,102.4,62519.46,33.1,-0.02783,2e-05,2.28101]
[1780630086858,102.39,62516.15,33.1,-0.02788,2e-05,2.28406]
[1780630088263,102.38,62506.25,33.1,-0.02804,2e-05,2.29495]
[1780630089267,102.38,62506.25,33.1,-0.02804,2e-05,2.29495]
[1780630089368,102.38,62514.41,33.1,-0.0279,2e-05,2.28525]
[1780630090124,102.38,62514.41,33.1,-0.0279,2e-05,2.28525]
[1780630090768,102.37,62520.67,33.1,-0.02778,2e-05,2.27779]
[1780630096118,102.36,62524.95,33.1,-0.02769,2e-05,2.2719]
[1780630101923,102.35,62521.52,33.1,-0.02774,2e-05,2.27463]
[1780630107100,102.34,62523.45,33.1,-0.02769,2e-05,2.27166]
[1780630109018,102.33,62529.57,33.1,-0.02758,2e-05,2.26425]
[1780630109699,102.33,62521.99,33.1,-0.02771,2e-05,2.27283]
[1780630110003,102.33,62521.99,33.1,-0.02771,2e-05,2.27283]
[1780630111528,102.32,62513.53,33.1,-0.02785,2e-05,2.28225]
[1780630111688,102.32,62513.53,33.1,-0.02785,2e-05,2.28225]
[1780630112317,102.32,62513.53,33.1,-0.02785,2e-05,2.28225]
[1780630112946,102.32,62512.38,33.1,-0.02784,2e-05,2.28036]
[1780630112948,102.32,62512.38,33.1,-0.02784,2e-05,2.28036]
[1780630114393,102.32,62519.93,33.1,-0.0277,2e-05,2.27142]
[1780630119763,102.31,62516.08,33.1,-0.02775,2e-05,2.27481]
[1780630119859,102.31,62516.08,33.1,-0.02775,2e-05,2.27481]
[1780630120159,102.31,62516.08,33.1,-0.02775,2e-05,2.27481]
[1780630120471,102.31,62516.08,33.1,-0.02775,2e-05,2.27481]
[1780630120311,102.3,62503.06,33.1,-0.02798,2e-05,2.28973]
[1780630120951,102.3,62503.06,33.1,-0.02798,2e-05,2.28973]
[1780630121445,102.3,62491.45,33.1,-0.02818,2e-05,2.30304]
[1780630122304,102.3,62475.24,33.1,-0.02847,2e-05,2.32196]
[1780630124498,102.3,62478.3,33.1,-0.02841,2e-05,2.31825]
[1780630125372,102.3,62483.83,33.1,-0.02831,2e-05,2.31167]
[1780630129851,102.28,62488.01,33.1,-0.02822,2e-05,2.30578]
[1780630135184,102.27,62487.51,33.1,-0.02821,2e-05,2.30495]
[1780630140221,102.25,62490.91,33.1,-0.02813,2e-05,2.29981]
[1780630141749,102.25,62496.02,33.1,-0.02804,2e-05,2.2934]
[1780630141758,102.25,62496.02,33.1,-0.02804,2e-05,2.2934]
[1780630143939,102.24,62500.26,33.1,-0.02795,2e-05,2.28804]
[1780630145003,102.24,62493.61,33.1,-0.02807,2e-05,2.29558]
[1780630145260,102.24,62502.61,33.1,-0.02791,2e-05,2.28511]
[1780630146246,102.24,62502.61,33.1,-0.02791,2e-05,2.28511]
[1780630149733,102.23,62511.42,33.1,-0.02774,2e-05,2.27391]
[1780630149760,102.23,62511.42,33.1,-0.02774,2e-05,2.27391]
[1780630150181,102.23,62511.42,33.1,-0.02774,2e-05,2.27391]
[1780630150295,102.23,62519.49,33.1,-0.0276,2e-05,2.26458]
[1780630151932,102.22,62521.42,33.1,-0.02756,2e-05,2.26202]
[1780630157210,102.21,62518.06,33.1,-0.02761,2e-05,2.26511]
[1780630161376,102.2,62508.1,33.1,-0.02777,2e-05,2.27584]
[1780630162343,102.2,62508.1,33.1,-0.02777,2e-05,2.27584]
[1780630162347,102.2,62508.1,33.1,-0.02777,2e-05,2.27584]
[1780630163077,102.2,62507.39,33.1,-0.02778,2e-05,2.27649]
[1780630172456,102.18,62508.05,33.1,-0.02771,2e-05,2.27092]
[1780630174057,102.18,62508.09,33.1,-0.02771,2e-05,2.27071]
[1780630176507,102.17,62510.06,33.1,-0.02767,2e-05,2.26809]
[1780630176901,102.17,62514.66,33.1,-0.02758,2e-05,2.2626]
[1780630177492,102.17,62522.6,33.1,-0.02744,2e-05,2.25329]
[1780630181520,102.16,62537.85,33.1,-0.02717,2e-05,2.23524]
[1780630186026,102.15,62535.59,33.1,-0.0272,2e-05,2.23739]
[1780630191593,102.14,62530.5,33.1,-0.02728,2e-05,2.24246]
[1780630196866,102.14,62533.81,33.1,-0.02722,2e-05,2.23816]
[1780630200823,102.13,62547.02,33.1,-0.02698,2e-05,2.2225]
[1780630202137,102.13,62547.02,33.1,-0.02698,2e-05,2.2225]
[1780630202210,102.13,62547.02,33.1,-0.02698,2e-05,2.2225]
[1780630202903,102.13,62554.31,33.1,-0.02686,2e-05,2.21411]
[1780630203030,102.13,62554.31,33.1,-0.02686,2e-05,2.21411]
[1780630203107,102.13,62544.95,33.1,-0.02701,2e-05,2.22469]
[1780630203674,102.13,62544.95,33.1,-0.02701,2e-05,2.22469]
[1780630203716,102.13,62544.95,33.1,-0.02701,2e-05,2.22469]
[1780630204442,102.13,62556.42,33.1,-0.02682,2e-05,2.21154]
[1780630205079,102.13,62556.42,33.1,-0.02682,2e-05,2.21154]
[1780630206174,102.13,62558.94,33.1,-0.02677,2e-05,2.20861]
[1780630206905,102.13,62566.15,33.1,-0.02665,2e-05,2.20038]
[1780630207713,102.13,62583.62,33.1,-0.02636,2e-05,2.18059]
[1780630211745,102.12,62606.54,33.1,-0.02597,2e-05,2.1549]
[1780630213759,102.13,62615.54,33.1,-0.02583,2e-05,2.14495]
[1780630217787,102.13,62606.94,33.1,-0.02597,2e-05,2.15469]
[1780630222822,102.13,62613.54,33.1,-0.02586,2e-05,2.14752]
[1780630227860,102.13,62613.84,33.1,-0.02586,2e-05,2.14739]
[1780630230880,102.13,62624.67,33.1,-0.02569,2e-05,2.13552]
[1780630235915,102.14,62629.07,33.1,-0.02559,2e-05,2.12808]
[1780630240951,102.14,62628.01,33.1,-0.02561,2e-05,2.12959]
[1780630243266,102.14,62647.08,33.1,-0.0253,2e-05,2.10875]
[1780630244594,102.15,62665.72,33.1,-0.025,2e-05,2.08865]
[1780630249113,102.16,62668.07,33.1,-0.02497,2e-05,2.08665]
[1780630249256,102.16,62668.07,33.1,-0.02497,2e-05,2.08665]
[1780630249299,102.16,62676.2,33.1,-0.02484,2e-05,2.07783]
[1780630252167,102.16,62670.36,33.1,-0.02494,2e-05,2.08448]
[1780630252804,102.16,62677.11,33.1,-0.02484,2e-05,2.07731]
[1780630252895,102.16,62677.11,33.1,-0.02484,2e-05,2.07731]
[1780630253255,102.16,62677.11,33.1,-0.02484,2e-05,2.07731]
[1780630253352,102.16,62677.11,33.1,-0.02484,2e-05,2.07731]
[1780630253623,102.16,62677.11,33.1,-0.02484,2e-05,2.07731]
[1780630253481,102.18,62685.37,33.1,-0.02473,2e-05,2.06999]
[1780630253945,102.18,62685.37,33.1,-0.02473,2e-05,2.06999]
[1780630254086,102.18,62685.37,33.1,-0.02473,2e-05,2.06999]
[1780630254358,102.18,62685.37,33.1,-0.02473,2e-05,2.06999]
[1780630255309,102.21,62678.65,33.1,-0.02486,2e-05,2.07899]
[1780630255366,102.21,62678.65,33.1,-0.02486,2e-05,2.07899]
[1780630255412,102.23,62667.54,33.1,-0.02506,2e-05,2.09263]
[1780630255750,102.23,62667.54,33.1,-0.02506,2e-05,2.09263]
[1780630256367,102.23,62667.54,33.1,-0.02506,2e-05,2.09263]
[1780630256400,102.24,62657.28,33.1,-0.02524,2e-05,2.10516]
[1780630260500,102.25,62649.8,33.1,-0.02537,2e-05,2.11366]
[1780630260609,102.25,62649.8,33.1,-0.02537,2e-05,2.11366]
[1780630261612,102.25,62662.91,33.1,-0.02516,2e-05,2.09952]
[1780630262019,102.25,62662.91,33.1,-0.02516,2e-05,2.09952]
[1780630262132,102.25,62675.28,33.1,-0.02496,2e-05,2.08617]
[1780630263257,102.25,62675.28,33.1,-0.02496,2e-05,2.08617]
[1780630263331,102.25,62675.28,33.1,-0.02496,2e-05,2.08617]
[1780630263641,102.25,62675.28,33.1,-0.02496,2e-05,2.08617]
[1780630263595,102.25,62665.67,33.1,-0.02512,2e-05,2.09677]
[1780630264506,102.26,62652.04,33.1,-0.02534,2e-05,2.1118]
[1780630264958,102.26,62652.04,33.1,-0.02534,2e-05,2.1118]
[1780630265663,102.26,62652.04,33.1,-0.02534,2e-05,2.1118]
[1780630266174,102.26,62661.94,33.1,-0.02518,2e-05,2.10116]
[1780630268691,102.26,62667.72,33.1,-0.02509,2e-05,2.09498]
[1780630269003,102.28,62670.45,33.1,-0.02507,2e-05,2.09326]
[1780630269287,102.28,62670.45,33.1,-0.02507,2e-05,2.09326]
[1780630269302,102.28,62688.36,33.1,-0.02478,2e-05,2.07396]
[1780630269788,102.28,62688.36,33.1,-0.02478,2e-05,2.07396]
[1780630270471,102.28,62688.36,33.1,-0.02478,2e-05,2.07396]
[1780630270544,102.3,62701.06,33.1,-0.0246,2e-05,2.06187]
[1780630271990,102.29,62700.89,33.1,-0.0246,2e-05,2.06127]
[1780630272899,102.31,62707.95,33.1,-0.02451,2e-05,2.0555]
[1780630273251,102.31,62707.95,33.1,-0.02451,2e-05,2.0555]
[1780630274323,102.34,62708.25,33.1,-0.02453,2e-05,2.05708]
[1780630274489,102.34,62708.25,33.1,-0.02453,2e-05,2.05708]
[1780630274508,102.36,62699.15,33.1,-0.0247,2e-05,2.06875]
[1780630280257,102.47,62702.83,33.1,-0.02477,2e-05,2.07322]
[1780630282993,102.52,62710.78,33.1,-0.02468,2e-05,2.06783]
[1780630283251,102.52,62710.78,33.1,-0.02468,2e-05,2.06783]
[1780630283395,102.52,62710.78,33.1,-0.02468,2e-05,2.06783]
[1780630283558,102.52,62710.78,33.1,-0.02468,2e-05,2.06783]
[1780630283572,102.54,62735.7,33.1,-0.02432,2e-05,2.04275]
[1780630283916,102.54,62735.7,33.1,-0.02432,2e-05,2.04275]
[1780630284133,102.54,62735.7,33.1,-0.02432,2e-05,2.04275]
[1780630284174,102.54,62735.7,33.1,-0.02432,2e-05,2.04275]
[1780630284841,102.54,62736.17,33.1,-0.02431,2e-05,2.0422]
[1780630285203,102.54,62736.17,33.1,-0.02431,2e-05,2.0422]
[1780630286439,102.54,62732.53,33.1,-0.02436,2e-05,2.04596]
[1780630287553,102.54,62735.09,33.1,-0.02432,2e-05,2.04323]
[1780630287557,102.54,62735.09,33.1,-0.02432,2e-05,2.04323]
[1780630287563,102.54,62735.09,33.1,-0.02432,2e-05,2.04323]
[1780630287594,102.54,62735.09,33.1,-0.02432,2e-05,2.04323]
[1780630288462,102.53,62737.56,33.1,-0.02429,2e-05,2.04055]
[1780630289419,102.53,62734.28,33.1,-0.02434,2e-05,2.04399]
[1780630289500,102.53,62726.2,33.1,-0.02446,2e-05,2.05256]
[1780630289812,102.53,62726.2,33.1,-0.02446,2e-05,2.05256]
[1780630290496,102.53,62726.2,33.1,-0.02446,2e-05,2.05256]
[1780630290750,102.53,62719.11,33.1,-0.02457,2e-05,2.06009]
[1780630291037,102.53,62719.11,33.1,-0.02457,2e-05,2.06009]
[1780630292559,102.53,62714.84,33.1,-0.0246,2e-05,2.06172]
[1780630293021,102.53,62714.09,33.1,-0.02462,2e-05,2.06243]
[1780630293375,102.53,62722.77,33.1,-0.02448,2e-05,2.05303]
[1780630293947,102.53,62722.77,33.1,-0.02448,2e-05,2.05303]
[1780630294776,102.53,62716.6,33.1,-0.02457,2e-05,2.05957]
[1780630295389,102.53,62712.6,33.1,-0.02464,2e-05,2.06379]
[1780630297196,102.55,62712.28,33.1,-0.02467,2e-05,2.06587]
[1780630297424,102.55,62712.28,33.1,-0.02467,2e-05,2.06587]
[1780630297436,102.57,62716.29,33.1,-0.02462,2e-05,2.06319]
[1780630298048,102.57,62716.29,33.1,-0.02462,2e-05,2.06319]
[1780630300425,102.57,62733.73,33.1,-0.02435,2e-05,2.04425]
[1780630301516,102.57,62733.73,33.1,-0.02435,2e-05,2.04425]
[1780630301550,102.57,62746.6,33.1,-0.02415,2e-05,2.03048]
[1780630301885,102.57,62746.6,33.1,-0.02415,2e-05,2.03048]
[1780630302164,102.57,62746.6,33.1,-0.02415,2e-05,2.03048]
[1780630302861,102.57,62747.83,33.1,-0.02413,2e-05,2.02912]
[1780630303267,102.57,62747.83,33.1,-0.02413,2e-05,2.02912]
[1780630303446,102.57,62779.83,33.1,-0.02364,2e-05,1.99538]
[1780630303913,102.57,62779.83,33.1,-0.02364,2e-05,1.99538]
[1780630303998,102.57,62779.83,33.1,-0.02364,2e-05,1.99538]
[1780630304023,102.57,62779.83,33.1,-0.02364,2e-05,1.99538]
[1780630304769,102.56,62782.99,33.1,-0.02359,2e-05,1.99204]
[1780630305238,102.56,62782.99,33.1,-0.02359,2e-05,1.99204]
[1780630305250,102.56,62782.99,33.1,-0.02359,2e-05,1.99204]
[1780630305434,102.56,62782.99,33.1,-0.02359,2e-05,1.99204]
[1780630306339,102.57,62786.23,33.1,-0.02354,2e-05,1.9889]
[1780630306467,102.57,62776.29,33.1,-0.02369,2e-05,1.99933]
[1780630307876,102.57,62773.47,33.1,-0.02374,2e-05,2.00265]
[1780630308099,102.57,62773.47,33.1,-0.02374,2e-05,2.00265]
[1780630308687,102.57,62773.47,33.1,-0.02374,2e-05,2.00265]
[1780630309288,102.57,62772.28,33.1,-0.02376,2e-05,2.00393]
[1780630309623,102.57,62772.28,33.1,-0.02376,2e-05,2.00393]
[1780630309722,102.57,62773.11,33.1,-0.02375,2e-05,2.00307]
[1780630312041,102.57,62771.66,33.1,-0.02377,2e-05,2.0044]
[1780630312307,102.57,62771.66,33.1,-0.02377,2e-05,2.0044]
[1780630312562,102.57,62771.66,33.1,-0.02377,2e-05,2.0044]
[1780630312580,102.57,62756.81,33.1,-0.02399,2e-05,2.01984]
[1780630313904,102.57,62749.63,33.1,-0.0241,2e-05,2.02745]
[1780630314562,102.57,62749.63,33.1,-0.0241,2e-05,2.02745]
[1780630314725,102.57,62749.63,33.1,-0.0241,2e-05,2.02745]
[1780630315379,102.57,62747.79,33.1,-0.02413,2e-05,2.02938]
[1780630319995,102.57,62744.96,33.1,-0.02417,2e-05,2.03219]
[1780630320748,102.57,62744.96,33.1,-0.02417,2e-05,2.03219]
[1780630320571,102.57,62758.9,33.1,-0.02396,2e-05,2.0174]
[1780630321857,102.57,62758.9,33.1,-0.02396,2e-05,2.0174]
[1780630323164,102.57,62763.37,33.1,-0.02389,2e-05,2.01268]
[1780630322596,102.57,62764.53,33.1,-0.02387,2e-05,2.01146]
[1780630323768,102.57,62764.53,33.1,-0.02387,2e-05,2.01146]
[1780630323977,102.57,62764.53,33.1,-0.02387,2e-05,2.01146]
[1780630323900,102.56,62776.95,33.1,-0.02368,2e-05,1.99838]
[1780630324604,102.56,62776.95,33.1,-0.02368,2e-05,1.99838]
[1780630325678,102.56,62774.27,33.1,-0.02372,2e-05,2.00119]
[1780630326066,102.56,62775.37,33.1,-0.0237,2e-05,1.99993]
[1780630326650,102.56,62775.37,33.1,-0.0237,2e-05,1.99993]
[1780630326819,102.56,62775.37,33.1,-0.0237,2e-05,1.99993]
[1780630329111,102.55,62785.91,33.1,-0.02353,2e-05,1.98816]
[1780630329512,102.55,62785.91,33.1,-0.02353,2e-05,1.98816]
[1780630329543,102.55,62785.91,33.1,-0.02353,2e-05,1.98816]
[1780630329715,102.55,62785.91,33.1,-0.02353,2e-05,1.98816]
[1780630331717,102.55,62809.05,33.1,-0.02318,1e-05,1.96363]
[1780630334987,102.54,62819.8,33.1,-0.02301,1e-05,1.95215]
[1780630336342,102.54,62814.49,33.1,-0.02309,1e-05,1.95752]
[1780630337630,102.54,62809.87,33.1,-0.02316,1e-05,1.96218]
[1780630339080,102.52,62800.35,33.1,-0.02328,1e-05,1.9706]
[1780630339406,102.52,62800.35,33.1,-0.02328,1e-05,1.9706]
[1780630340780,102.5,62787.43,33.1,-0.02345,2e-05,1.98254]
[1780630341698,102.5,62787.43,33.1,-0.02345,2e-05,1.98254]
[1780630346508,102.49,62782.93,33.1,-0.02351,2e-05,1.98647]
[1780630347889,102.49,62783.71,33.1,-0.0235,2e-05,1.9855]
[1780630348249,102.48,62783.36,33.1,-0.0235,2e-05,1.9857]
[1780630351303,102.48,62794.92,33.1,-0.02332,2e-05,1.9732]
[1780630351858,102.48,62809.86,33.1,-0.02306,1e-05,1.9548]
[1780630354887,102.47,62800.24,33.1,-0.0232,1e-05,1.96442]
[1780630359921,102.46,62815.85,33.1,-0.02296,1e-05,1.94769]
[1780630364955,102.46,62808.05,33.1,-0.02307,1e-05,1.95521]
[1780630367979,102.45,62799.34,33.1,-0.02319,1e-05,1.96387]
[1780630368985,102.45,62808.86,33.1,-0.02305,1e-05,1.9539]
[1780630374021,102.44,62807.52,33.1,-0.02306,1e-05,1.95478]
[1780630379058,102.44,62800.29,33.1,-0.02316,1e-05,1.96167]
[1780630380470,102.43,62795.27,33.1,-0.02323,1e-05,1.96675]
[1780630381757,102.43,62787.19,33.1,-0.02335,2e-05,1.97501]
[1780630386111,102.42,62806.16,33.1,-0.02306,1e-05,1.95468]
[1780630391149,102.41,62799.6,33.1,-0.02315,1e-05,1.96087]
[1780630394236,102.41,62795.09,33.1,-0.02321,1e-05,1.96516]
[1780630394349,102.41,62779.11,33.1,-0.02345,2e-05,1.98178]
[1780630395781,102.39,62764.69,33.1,-0.02365,2e-05,1.9954]
[1780630396561,102.39,62764.69,33.1,-0.02365,2e-05,1.9954]
[1780630397084,102.39,62764.69,33.1,-0.02365,2e-05,1.9954]
[1780630399886,102.38,62762.56,33.1,-0.02368,2e-05,1.99707]
[1780630402818,102.37,62756.16,33.1,-0.02377,2e-05,2.00321]
[1780630404888,102.37,62754.7,33.1,-0.02378,2e-05,2.00435]
[1780630406616,102.36,62761.15,33.1,-0.02368,2e-05,1.99717]
[1780630407609,102.36,62760.12,33.1,-0.02369,2e-05,1.99806]
[1780630407653,102.36,62751.47,33.1,-0.02382,2e-05,2.00697]
[1780630409220,102.36,62751.94,33.1,-0.02381,2e-05,2.00648]
[1780630411044,102.35,62751.8,33.1,-0.02381,2e-05,2.00622]
[1780630411112,102.35,62751.8,33.1,-0.02381,2e-05,2.00622]
[1780630411076,102.35,62740.13,33.1,-0.02396,2e-05,2.01561]
[1780630411327,102.35,62740.13,33.1,-0.02396,2e-05,2.01561]
[1780630411388,102.35,62741.0,33.1,-0.02394,2e-05,2.01468]
[1780630413341,102.35,62749.87,33.1,-0.0238,2e-05,2.00509]
[1780630415957,102.35,62752.44,33.1,-0.02376,2e-05,2.00229]
[1780630416011,102.35,62752.44,33.1,-0.02376,2e-05,2.00229]
[1780630416084,102.35,62752.44,33.1,-0.02376,2e-05,2.00229]
[1780630416117,102.35,62751.64,33.1,-0.02377,2e-05,2.00304]
[1780630416763,102.35,62751.64,33.1,-0.02377,2e-05,2.00304]
[1780630417091,102.35,62740.64,33.1,-0.02394,2e-05,2.01465]
[1780630418952,102.34,62741.75,33.1,-0.02392,2e-05,2.01336]
[1780630419028,102.34,62743.61,33.1,-0.02389,2e-05,2.01129]
[1780630419187,102.34,62743.61,33.1,-0.02389,2e-05,2.01129]
[1780630419383,102.34,62723.84,33.1,-0.0242,2e-05,2.03225]
[1780630420548,102.34,62723.84,33.1,-0.0242,2e-05,2.03225]
[1780630421123,102.34,62723.84,33.1,-0.0242,2e-05,2.03225]
[1780630428130,102.34,62726.24,33.1,-0.02416,2e-05,2.02941]
[1780630429135,102.34,62727.43,33.1,-0.02414,2e-05,2.02797]
[1780630433482,102.33,62737.49,33.1,-0.02397,2e-05,2.01667]
[1780630438517,102.32,62735.09,33.1,-0.024,2e-05,2.01862]
[1780630443552,102.31,62732.97,33.1,-0.02403,2e-05,2.02028]
[1780630445566,102.31,62741.74,33.1,-0.02389,2e-05,2.01076]
[1780630450601,102.3,62747.75,33.1,-0.02379,2e-05,2.00392]
[1780630454630,102.3,62757.24,33.1,-0.02364,2e-05,1.99356]
[1780630455753,102.3,62757.24,33.1,-0.02364,2e-05,1.99356]
[1780630457181,102.3,62758.26,33.1,-0.02362,2e-05,1.99242]
[1780630458046,102.29,62760.66,33.1,-0.02358,2e-05,1.98973]
[1780630458077,102.29,62747.83,33.1,-0.02378,2e-05,2.00314]
[1780630459107,102.29,62747.83,33.1,-0.02378,2e-05,2.00314]
[1780630465038,102.29,62752.94,33.1,-0.02369,2e-05,1.99713]
[1780630466464,102.28,62748.24,33.1,-0.02376,2e-05,2.0018]
[1780630469758,102.28,62758.53,33.1,-0.02359,2e-05,1.99054]
[1780630470858,102.28,62758.53,33.1,-0.02359,2e-05,1.99054]
[1780630475801,102.26,62769.7,33.1,-0.02338,2e-05,1.97519]
[1780630480490,102.26,62770.15,33.1,-0.02337,2e-05,1.97414]
[1780630485872,102.25,62772.69,33.1,-0.02332,2e-05,1.97072]
[1780630490908,102.24,62772.72,33.1,-0.02331,2e-05,1.97]
[1780630493147,102.23,62766.68,33.1,-0.0234,2e-05,1.97616]
[1780630493929,102.23,62761.03,33.1,-0.02348,2e-05,1.98192]
[1780630499549,102.22,62759.04,33.1,-0.0235,2e-05,1.98304]
[1780630505017,102.21,62755.33,33.1,-0.02354,2e-05,1.98595]
[1780630507033,102.2,62747.07,33.1,-0.02366,2e-05,1.99428]
[1780630508258,102.2,62747.39,33.1,-0.02365,2e-05,1.99376]
[1780630508278,102.2,62747.39,33.1,-0.02365,2e-05,1.99376]
[1780630512112,102.2,62726.32,33.1,-0.02397,2e-05,2.01565]
[1780630512570,102.2,62726.32,33.1,-0.02397,2e-05,2.01565]
[1780630513093,102.19,62727.59,33.1,-0.02395,2e-05,2.01421]
[1780630514100,102.19,62727.8,33.1,-0.02395,2e-05,2.01398]
[1780630517123,102.19,62738.72,33.1,-0.02377,2e-05,2.00211]
[1780630518130,102.19,62724.52,33.1,-0.02399,2e-05,2.01703]
[1780630523284,102.18,62707.62,33.1,-0.02425,2e-05,2.03443]
[1780630523394,102.18,62707.62,33.1,-0.02425,2e-05,2.03443]
[1780630524218,102.18,62707.62,33.1,-0.02425,2e-05,2.03443]
[1780630524422,102.18,62705.7,33.1,-0.02427,2e-05,2.03636]
[1780630524930,102.18,62705.7,33.1,-0.02427,2e-05,2.03636]
[1780630525188,102.18,62696.11,33.1,-0.02442,2e-05,2.04657]
[1780630525433,102.18,62696.11,33.1,-0.02442,2e-05,2.04657]
[1780630526209,102.18,62696.11,33.1,-0.02442,2e-05,2.04657]
[1780630526225,102.18,62696.11,33.1,-0.02442,2e-05,2.04657]
[1780630527202,102.18,62674.28,33.1,-0.02477,2e-05,2.07049]
[1780630527373,102.18,62674.28,33.1,-0.02477,2e-05,2.07049]
[1780630527790,102.18,62674.28,33.1,-0.02477,2e-05,2.07049]
[1780630528748,102.19,62674.49,33.1,-0.02477,2e-05,2.07044]
[1780630529129,102.19,62674.49,33.1,-0.02477,2e-05,2.07044]
[1780630530065,102.19,62682.3,33.1,-0.02465,2e-05,2.06216]
[1780630532462,102.19,62683.87,33.1,-0.0246,2e-05,2.05808]
[1780630532654,102.19,62683.87,33.1,-0.0246,2e-05,2.05808]
[1780630533150,102.19,62683.87,33.1,-0.0246,2e-05,2.05808]
[1780630533203,102.19,62683.87,33.1,-0.0246,2e-05,2.05808]
[1780630533866,102.2,62690.51,33.1,-0.0245,2e-05,2.05111]
[1780630534036,102.2,62690.51,33.1,-0.0245,2e-05,2.05111]
[1780630534251,102.2,62698.48,33.1,-0.02437,2e-05,2.04247]
[1780630534409,102.2,62698.48,33.1,-0.02437,2e-05,2.04247]
[1780630535028,102.2,62698.48,33.1,-0.02437,2e-05,2.04247]
[1780630535807,102.19,62703.14,33.1,-0.0243,2e-05,2.03741]
[1780630536138,102.19,62703.14,33.1,-0.0243,2e-05,2.03741]
[1780630536265,102.19,62696.35,33.1,-0.0244,2e-05,2.04462]
[1780630536369,102.19,62696.35,33.1,-0.0244,2e-05,2.04462]
[1780630539131,102.2,62691.87,33.1,-0.02448,2e-05,2.04957]
[1780630539379,102.2,62691.48,33.1,-0.02449,2e-05,2.05018]
[1780630545096,102.21,62690.62,33.1,-0.02451,2e-05,2.05205]
[1780630545284,102.21,62690.62,33.1,-0.02451,2e-05,2.05205]
[1780630545537,102.21,62690.52,33.1,-0.02452,2e-05,2.05234]
[1780630551260,102.22,62691.18,33.1,-0.02452,2e-05,2.05251]
[1780630551530,102.23,62686.09,33.1,-0.0246,2e-05,2.05817]
[1780630552723,102.23,62691.41,33.1,-0.02452,2e-05,2.05263]
[1780630552941,102.23,62691.41,33.1,-0.02452,2e-05,2.05263]
[1780630553324,102.23,62691.41,33.1,-0.02452,2e-05,2.05263]
[1780630552979,102.23,62692.77,33.1,-0.0245,2e-05,2.05135]
[1780630553908,102.23,62692.77,33.1,-0.0245,2e-05,2.05135]
[1780630555092,102.23,62699.81,33.1,-0.02439,2e-05,2.04373]
[1780630555175,102.23,62716.45,33.1,-0.02413,2e-05,2.02591]
[1780630555339,102.23,62716.45,33.1,-0.02413,2e-05,2.02591]
[1780630558363,102.23,62716.47,33.1,-0.02413,2e-05,2.0258]
[1780630562448,102.23,62703.95,33.1,-0.02432,2e-05,2.03898]
[1780630564469,102.23,62713.25,33.1,-0.02417,2e-05,2.02896]
[1780630569252,102.22,62708.91,33.1,-0.02423,2e-05,2.03303]
[1780630571518,102.21,62695.06,33.1,-0.02444,2e-05,2.04699]
[1780630573821,102.21,62695.0,33.1,-0.02444,2e-05,2.04699]
[1780630573829,102.2,62695.98,33.1,-0.02442,2e-05,2.04588]
[1780630576423,102.21,62692.41,33.1,-0.02448,2e-05,2.0501]
[1780630576559,102.21,62694.09,33.1,-0.02446,2e-05,2.04849]
[1780630579081,102.21,62694.69,33.1,-0.02445,2e-05,2.04779]
[1780630584615,102.21,62708.27,33.1,-0.02423,2e-05,2.03288]
[1780630585622,102.21,62699.5,33.1,-0.02437,2e-05,2.04222]
[1780630587256,102.21,62699.5,33.1,-0.02437,2e-05,2.04222]
[1780630587262,102.21,62697.0,33.1,-0.02441,2e-05,2.04484]
[1780630588643,102.21,62685.69,33.1,-0.02459,2e-05,2.05712]
[1780630593805,102.22,62684.41,33.1,-0.02459,2e-05,2.05636]
[1780630601734,102.24,62673.89,33.1,-0.02477,2e-05,2.06923]
[1780630606769,102.25,62675.71,33.1,-0.02476,2e-05,2.06806]
[1780630609790,102.25,62662.55,33.1,-0.02497,2e-05,2.08278]
[1780630615153,102.26,62662.82,33.1,-0.02498,2e-05,2.08303]
[1780630618318,102.27,62654.14,33.1,-0.02512,2e-05,2.09298]
[1780630623888,102.28,62657.57,33.1,-0.02508,2e-05,2.08996]
[1780630627920,102.28,62666.15,33.1,-0.02495,2e-05,2.08112]
[1780630632278,102.29,62664.68,33.1,-0.02498,2e-05,2.08311]
[1780630632317,102.29,62674.75,33.1,-0.02482,2e-05,2.07233]
[1780630632955,102.29,62684.77,33.1,-0.02466,2e-05,2.06167]
[1780630635108,102.29,62688.35,33.1,-0.0246,2e-05,2.05772]
[1780630635161,102.29,62687.63,33.1,-0.02461,2e-05,2.05841]
[1780630639003,102.3,62678.25,33.1,-0.02477,2e-05,2.0692]
[1780630643864,102.31,62679.95,33.1,-0.02475,2e-05,2.06797]
[1780630644042,102.31,62680.62,33.1,-0.02474,2e-05,2.0674]
[1780630645843,102.31,62682.9,33.1,-0.02471,2e-05,2.06484]
[1780630646056,102.31,62680.66,33.1,-0.02474,2e-05,2.06716]
[1780630650133,102.31,62666.61,33.1,-0.02497,2e-05,2.08297]
[1780630653105,102.32,62648.85,33.1,-0.02523,2e-05,2.0998]
[1780630653517,102.32,62648.85,33.1,-0.02523,2e-05,2.0998]
[1780630654130,102.32,62638.78,33.1,-0.0254,2e-05,2.11092]
[1780630654573,102.32,62638.78,33.1,-0.0254,2e-05,2.11092]
[1780630656089,102.32,62634.39,33.1,-0.02547,2e-05,2.11582]
[1780630656757,102.32,62628.16,33.1,-0.02557,2e-05,2.12275]
[1780630656857,102.32,62628.16,33.1,-0.02557,2e-05,2.12275]
[1780630657423,102.32,62628.16,33.1,-0.02557,2e-05,2.12275]
[1780630658158,102.32,62610.78,33.1,-0.02586,2e-05,2.14207]
[1780630658684,102.32,62610.78,33.1,-0.02586,2e-05,2.14207]
[1780630658756,102.32,62610.78,33.1,-0.02586,2e-05,2.14207]
[1780630658886,102.32,62610.78,33.1,-0.02586,2e-05,2.14207]
[1780630659801,102.32,62605.17,33.1,-0.02595,2e-05,2.14833]
[1780630660291,102.32,62605.17,33.1,-0.02595,2e-05,2.14833]
[1780630660885,102.32,62607.31,33.1,-0.02592,2e-05,2.14597]
[1780630665665,102.33,62605.04,33.1,-0.02596,2e-05,2.1486]
[1780630665891,102.33,62605.04,33.1,-0.02596,2e-05,2.1486]
[1780630665912,102.33,62605.04,33.1,-0.02596,2e-05,2.1486]
[1780630670387,102.33,62597.61,33.1,-0.02608,2e-05,2.15692]
[1780630670930,102.33,62597.16,33.1,-0.02609,2e-05,2.15743]
[1780630674189,102.33,62600.32,33.1,-0.02604,2e-05,2.15393]
[1780630674271,102.33,62591.09,33.1,-0.02619,2e-05,2.16424]
[1780630674523,102.33,62591.09,33.1,-0.02619,2e-05,2.16424]
[1780630674582,102.33,62591.09,33.1,-0.02619,2e-05,2.16424]
[1780630675748,102.33,62589.31,33.1,-0.02622,2e-05,2.16623]
[1780630675763,102.33,62589.31,33.1,-0.02622,2e-05,2.16623]
[1780630676291,102.33,62589.31,33.1,-0.02622,2e-05,2.16623]
[1780630677440,102.33,62596.45,33.1,-0.0261,2e-05,2.15825]
[1780630677568,102.33,62595.84,33.1,-0.02611,2e-05,2.15892]
[1780630680587,102.33,62604.29,33.1,-0.02597,2e-05,2.14952]
[1780630682066,102.33,62605.34,33.1,-0.02595,2e-05,2.14837]
[1780630682327,102.33,62615.94,33.1,-0.02578,2e-05,2.13663]
[1780630682579,102.33,62615.94,33.1,-0.02578,2e-05,2.13663]
[1780630682585,102.33,62615.94,33.1,-0.02578,2e-05,2.13663]
[1780630682748,102.33,62615.94,33.1,-0.02578,2e-05,2.13663]
[1780630685348,102.33,62604.67,33.1,-0.02597,2e-05,2.14923]
[1780630688369,102.33,62614.7,33.1,-0.0258,2e-05,2.13818]
[1780630693405,102.33,62618.03,33.1,-0.02575,2e-05,2.13465]
[1780630697436,102.33,62608.37,33.1,-0.02591,2e-05,2.14553]
[1780630702471,102.34,62607.37,33.1,-0.02593,2e-05,2.14677]
[1780630704918,102.34,62603.84,33.1,-0.02599,2e-05,2.15074]
[1780630706515,102.34,62616.11,33.1,-0.02579,2e-05,2.13717]
[1780630711537,102.34,62609.85,33.1,-0.02586,2e-05,2.14135]
[1780630716572,102.34,62603.85,33.1,-0.02596,2e-05,2.14818]
[1780630719593,102.34,62611.94,33.1,-0.02583,2e-05,2.13927]
[1780630722242,102.34,62611.54,33.1,-0.02583,2e-05,2.13975]
[1780630723621,102.34,62598.96,33.1,-0.02604,2e-05,2.15382]
[1780630724789,102.34,62598.96,33.1,-0.02604,2e-05,2.15382]
[1780630725198,102.34,62598.96,33.1,-0.02604,2e-05,2.15382]
[1780630732073,102.35,62605.19,33.1,-0.02594,2e-05,2.14698]
[1780630739093,102.35,62598.17,33.1,-0.02606,2e-05,2.15492]
[1780630739837,102.35,62592.39,33.1,-0.02616,2e-05,2.16137]
[1780630739860,102.35,62592.39,33.1,-0.02616,2e-05,2.16137]
[1780630742092,102.35,62592.52,33.1,-0.02615,2e-05,2.16123]
[1780630742127,102.35,62606.75,33.1,-0.02592,2e-05,2.14538]
[1780630747790,102.35,62599.44,33.1,-0.02604,2e-05,2.15367]
[1780630749804,102.35,62609.09,33.1,-0.02588,2e-05,2.14299]
[1780630751818,102.35,62601.12,33.1,-0.02601,2e-05,2.1519]
[1780630752825,102.35,62592.39,33.1,-0.02616,2e-05,2.16164]
[1780630753733,102.35,62592.39,33.1,-0.02616,2e-05,2.16164]
[1780630753773,102.35,62592.39,33.1,-0.02616,2e-05,2.16164]
[1780630754247,102.35,62592.39,33.1,-0.02616,2e-05,2.16164]
[1780630759875,102.35,62595.79,33.1,-0.0261,2e-05,2.15788]
[1780630761889,102.35,62605.38,33.1,-0.02594,2e-05,2.14723]
[1780630764426,102.35,62606.61,33.1,-0.02592,2e-05,2.14589]
[1780630764881,102.35,62605.49,33.1,-0.02594,2e-05,2.14716]
[1780630765421,102.35,62605.49,33.1,-0.02594,2e-05,2.14716]
[1780630766399,102.35,62609.22,33.1,-0.02588,2e-05,2.14305]
[1780630767187,102.35,62610.1,33.1,-0.02587,2e-05,2.14211]
[1780630770952,102.36,62619.34,33.1,-0.02572,2e-05,2.13207]
[1780630771959,102.36,62627.86,33.1,-0.02555,2e-05,2.1198]
[1780630772905,102.36,62627.86,33.1,-0.02555,2e-05,2.1198]
[1780630773960,102.36,62633.24,33.1,-0.02546,2e-05,2.11396]
[1780630775820,102.36,62640.64,33.1,-0.02534,2e-05,2.10602]
[1780630776994,102.36,62628.93,33.1,-0.02554,2e-05,2.11906]
[1780630782039,102.37,62634.05,33.1,-0.02546,2e-05,2.11384]
[1780630787501,102.37,62633.77,33.1,-0.02547,2e-05,2.11449]
[1780630788576,102.37,62633.52,33.1,-0.02547,2e-05,2.11485]
[1780630789779,102.38,62636.94,33.1,-0.02542,2e-05,2.11126]
[1780630791295,102.38,62638.05,33.1,-0.0254,2e-05,2.11013]
[1780630791864,102.38,62638.72,33.1,-0.02539,2e-05,2.10949]
[1780630792109,102.38,62655.12,33.1,-0.02513,2e-05,2.09166]
[1780630792999,102.38,62655.12,33.1,-0.02513,2e-05,2.09166]
[1780630798151,102.37,62665.52,33.1,-0.02495,2e-05,2.07957]
[1780630802200,102.36,62679.74,33.1,-0.02472,2e-05,2.06376]
[1780630807235,102.36,62677.34,33.1,-0.02475,2e-05,2.06595]
[1780630812274,102.35,62693.83,33.1,-0.02448,2e-05,2.04777]
[1780630812989,102.35,62693.83,33.1,-0.02448,2e-05,2.04777]
[1780630815190,102.35,62696.69,33.1,-0.02444,2e-05,2.04459]
[1780630815333,102.35,62696.69,33.1,-0.02444,2e-05,2.04459]
[1780630815532,102.35,62696.69,33.1,-0.02444,2e-05,2.04459]
[1780630815537,102.35,62696.69,33.1,-0.02444,2e-05,2.04459]
[1780630820331,102.35,62707.51,33.1,-0.02426,2e-05,2.03273]
[1780630825366,102.34,62707.99,33.1,-0.02425,2e-05,2.03205]
[1780630827388,102.34,62699.34,33.1,-0.02439,2e-05,2.04122]
[1780630832423,102.34,62701.12,33.1,-0.02433,2e-05,2.03622]
[1780630837458,102.34,62695.08,33.1,-0.02442,2e-05,2.04244]
[1780630842494,102.33,62693.72,33.1,-0.02443,2e-05,2.04363]
[1780630843502,102.33,62680.66,33.1,-0.02464,2e-05,2.0576]
[1780630845516,102.33,62671.83,33.1,-0.02478,2e-05,2.06699]
[1780630850555,102.32,62668.83,33.1,-0.02482,2e-05,2.06975]
[1780630853577,102.32,62660.77,33.1,-0.02494,2e-05,2.07818]
[1780630854068,102.32,62660.77,33.1,-0.02494,2e-05,2.07818]
[1780630854584,102.32,62649.83,33.1,-0.02512,2e-05,2.08996]
[1780630859619,102.33,62637.67,33.1,-0.02532,2e-05,2.10387]
[1780630864654,102.33,62633.95,33.1,-0.02539,2e-05,2.10847]
[1780630865661,102.34,62623.65,33.1,-0.02556,2e-05,2.11989]
[1780630868945,102.34,62623.46,33.1,-0.02557,2e-05,2.12026]
[1780630869298,102.34,62623.46,33.1,-0.02557,2e-05,2.12026]
[1780630870027,102.34,62620.82,33.1,-0.02561,2e-05,2.12332]
[1780630870121,102.34,62612.57,33.1,-0.02575,2e-05,2.13249]
[1780630872078,102.34,62602.87,33.1,-0.02591,2e-05,2.14334]
[1780630873720,102.34,62611.22,33.1,-0.02577,2e-05,2.13415]
[1780630878756,102.35,62621.97,33.1,-0.0256,2e-05,2.1225]
[1780630883883,102.35,62620.97,33.1,-0.02562,2e-05,2.12389]
[1780630886481,102.35,62611.53,33.1,-0.02578,2e-05,2.13446]
[1780630886504,102.35,62601.39,33.1,-0.02594,2e-05,2.1457]
[1780630886872,102.35,62601.39,33.1,-0.02594,2e-05,2.1457]
[1780630886941,102.35,62592.11,33.1,-0.0261,2e-05,2.15608]
[1780630890320,102.35,62588.84,33.1,-0.02615,2e-05,2.15977]
[1780630890886,102.35,62589.79,33.1,-0.02614,2e-05,2.15872]
[1780630891098,102.35,62597.07,33.1,-0.02598,2e-05,2.14766]
[1780630896357,102.35,62601.25,33.1,-0.02591,2e-05,2.14311]
[1780630896900,102.35,62594.33,33.1,-0.02603,2e-05,2.15087]
[1780630897374,102.35,62594.33,33.1,-0.02603,2e-05,2.15087]
[1780630897918,102.35,62590.33,33.1,-0.0261,2e-05,2.15534]
[1780630898654,102.35,62590.33,33.1,-0.0261,2e-05,2.15534]
[1780630898695,102.35,62599.56,33.1,-0.02594,2e-05,2.14509]
[1780630900436,102.35,62602.19,33.1,-0.0259,2e-05,2.14217]
[1780630901938,102.36,62591.29,33.1,-0.02608,2e-05,2.15438]
[1780630903240,102.36,62591.29,33.1,-0.02608,2e-05,2.15438]
[1780630903383,102.36,62591.29,33.1,-0.02608,2e-05,2.15438]
[1780630903436,102.36,62582.35,33.1,-0.02623,2e-05,2.16441]
[1780630904298,102.36,62582.35,33.1,-0.02623,2e-05,2.16441]
[1780630904311,102.36,62582.35,33.1,-0.02623,2e-05,2.16441]
[1780630905092,102.36,62574.88,33.1,-0.02636,2e-05,2.17277]
[1780630906847,102.36,62574.22,33.1,-0.02637,2e-05,2.17347]
[1780630907250,102.36,62574.22,33.1,-0.02637,2e-05,2.17347]
[1780630907951,102.36,62570.84,33.1,-0.02642,2e-05,2.17724]
[1780630908585,102.36,62570.84,33.1,-0.02642,2e-05,2.17724]
[1780630910007,102.35,62574.22,33.1,-0.02637,2e-05,2.17339]
[1780630910508,102.35,62583.55,33.1,-0.02621,2e-05,2.16293]
[1780630912049,102.35,62585.85,33.1,-0.02617,2e-05,2.16035]
[1780630912491,102.35,62577.76,33.1,-0.02631,2e-05,2.1694]
[1780630913589,102.35,62577.76,33.1,-0.02631,2e-05,2.1694]
[1780630913665,102.35,62577.76,33.1,-0.02631,2e-05,2.1694]
[1780630914960,102.35,62580.89,33.1,-0.02625,2e-05,2.16586]
[1780630921212,102.35,62580.35,33.1,-0.02626,2e-05,2.16642]
[1780630922547,102.35,62581.77,33.1,-0.02624,2e-05,2.16482]
[1780630922568,102.35,62591.79,33.1,-0.02607,2e-05,2.15363]
[1780630923663,102.35,62591.79,33.1,-0.02607,2e-05,2.15363]
[1780630924169,102.35,62594.21,33.1,-0.02603,2e-05,2.15095]
[1780630924762,102.35,62590.21,33.1,-0.0261,2e-05,2.15543]
[1780630926783,102.35,62592.61,33.1,-0.02606,2e-05,2.15278]
[1780630928131,102.35,62576.04,33.1,-0.02634,2e-05,2.17132]
[1780630929137,102.35,62565.77,33.1,-0.02651,2e-05,2.18284]
[1780630930027,102.35,62565.77,33.1,-0.02651,2e-05,2.18284]
[1780630930441,102.35,62554.16,33.1,-0.0267,2e-05,2.19589]
[1780630933556,102.35,62564.94,33.1,-0.02652,2e-05,2.18355]
[1780630937434,102.35,62574.78,33.1,-0.02635,2e-05,2.17233]
[1780630943236,102.35,62576.78,33.1,-0.02632,2e-05,2.16998]
[1780630947728,102.35,62581.03,33.1,-0.02624,2e-05,2.16519]
[1780630949516,102.35,62584.65,33.1,-0.02618,2e-05,2.16113]
[1780630953307,102.35,62573.11,33.1,-0.02634,2e-05,2.17111]
[1780630954228,102.35,62573.11,33.1,-0.02634,2e-05,2.17111]
[1780630954340,102.35,62573.11,33.1,-0.02634,2e-05,2.17111]
[1780630954519,102.35,62573.11,33.1,-0.02634,2e-05,2.17111]
[1780630955092,102.35,62576.69,33.1,-0.02628,2e-05,2.16708]
[1780630955320,102.35,62563.84,33.1,-0.0265,2e-05,2.1815]
[1780630956313,102.35,62563.84,33.1,-0.0265,2e-05,2.1815]
[1780630956327,102.35,62571.77,33.1,-0.02637,2e-05,2.17255]
[1780630956983,102.35,62571.77,33.1,-0.02637,2e-05,2.17255]
[1780630959348,102.35,62562.22,33.1,-0.02653,2e-05,2.18323]
[1780630962133,102.35,62555.77,33.1,-0.02663,2e-05,2.19042]
[1780630962374,102.34,62546.63,33.1,-0.02679,2e-05,2.2007]
[1780630963178,102.34,62546.63,33.1,-0.02679,2e-05,2.2007]
[1780630963396,102.34,62546.63,33.1,-0.02679,2e-05,2.2007]
[1780630964138,102.34,62547.85,33.1,-0.02677,2e-05,2.19925]
[1780630968209,102.34,62546.45,33.1,-0.02679,2e-05,2.20057]
[1780630974458,102.33,62551.11,33.1,-0.0267,2e-05,2.19479]
[1780630975405,102.33,62551.11,33.1,-0.0267,2e-05,2.19479]
[1780630979683,102.33,62552.19,33.1,-0.02668,2e-05,2.19333]
[1780630980188,102.33,62559.87,33.1,-0.02655,2e-05,2.18461]
[1780630983608,102.33,62559.38,33.1,-0.02655,2e-05,2.18501]
[1780630984508,102.33,62559.6,33.1,-0.02655,2e-05,2.18472]
[1780630985627,102.33,62560.24,33.1,-0.02654,2e-05,2.18395]
[1780630985728,102.33,62569.0,33.1,-0.02639,2e-05,2.17406]
[1780630991114,102.32,62567.98,33.1,-0.0264,2e-05,2.17505]
[1780630991592,102.32,62554.67,33.1,-0.02663,2e-05,2.19001]
[1780630992849,102.32,62555.33,33.1,-0.02662,2e-05,2.18921]
[1780630993701,102.32,62555.33,33.1,-0.02662,2e-05,2.18921]
[1780631001662,102.32,62561.76,33.1,-0.0265,2e-05,2.18147]
[1780631003448,102.32,62558.19,33.1,-0.02656,2e-05,2.18546]
[1780631003676,102.32,62540.95,33.1,-0.02685,2e-05,2.20491]
[1780631004683,102.31,62532.02,33.1,-0.027,2e-05,2.21498]
[1780631004863,102.31,62532.02,33.1,-0.027,2e-05,2.21498]
[1780631005179,102.31,62532.02,33.1,-0.027,2e-05,2.21498]
[1780631005761,102.31,62532.02,33.1,-0.027,2e-05,2.21498]
[1780631005958,102.31,62530.84,33.1,-0.02702,2e-05,2.21622]
[1780631007221,102.31,62523.15,33.1,-0.02715,2e-05,2.22489]
[1780631008033,102.31,62521.76,33.1,-0.02718,2e-05,2.22637]
[1780631008158,102.31,62521.76,33.1,-0.02718,2e-05,2.22637]
[1780631008711,102.31,62533.76,33.1,-0.02697,2e-05,2.21257]
[1780631009169,102.31,62533.76,33.1,-0.02697,2e-05,2.21257]
[1780631010257,102.31,62537.12,33.1,-0.02691,2e-05,2.20866]
[1780631012744,102.3,62548.61,33.1,-0.02668,2e-05,2.1924]
[1780631013459,102.3,62548.61,33.1,-0.02668,2e-05,2.1924]
[1780631013610,102.3,62548.61,33.1,-0.02668,2e-05,2.1924]
[1780631020801,102.3,62541.73,33.1,-0.02678,2e-05,2.19969]
[1780631025836,102.29,62543.41,33.1,-0.02675,2e-05,2.19745]
[1780631027859,102.29,62554.8,33.1,-0.02656,2e-05,2.18446]
[1780631028595,102.29,62554.8,33.1,-0.02656,2e-05,2.18446]
[1780631028866,102.29,62563.46,33.1,-0.02641,2e-05,2.17468]
[1780631033901,102.29,62566.94,33.1,-0.02635,2e-05,2.17066]
[1780631038458,102.29,62566.51,33.1,-0.02636,2e-05,2.17108]
[1780631041866,102.29,62562.99,33.1,-0.02641,2e-05,2.17497]
[1780631042338,102.29,62565.94,33.1,-0.02636,2e-05,2.17161]
[1780631042724,102.29,62585.54,33.1,-0.02604,2e-05,2.14967]
[1780631044097,102.29,62591.55,33.1,-0.02594,2e-05,2.14298]
[1780631045440,102.29,62590.75,33.1,-0.02595,2e-05,2.14389]
[1780631045823,102.29,62590.75,33.1,-0.02595,2e-05,2.14389]
[1780631047061,102.29,62596.95,33.1,-0.02585,2e-05,2.13707]
[1780631048129,102.29,62600.07,33.1,-0.0258,2e-05,2.13365]
[1780631050739,102.29,62603.94,33.1,-0.02573,2e-05,2.12946]
[1780631050793,102.29,62603.94,33.1,-0.02573,2e-05,2.12946]
[1780631052785,102.29,62596.11,33.1,-0.02587,2e-05,2.13824]
[1780631058561,102.3,62596.93,33.1,-0.02586,2e-05,2.13757]
[1780631059265,102.3,62590.45,33.1,-0.02596,2e-05,2.14485]
[1780631059439,102.3,62590.45,33.1,-0.02596,2e-05,2.14485]
[1780631060901,102.3,62586.91,33.1,-0.02602,2e-05,2.14882]
[1780631063108,102.3,62602.53,33.1,-0.02577,2e-05,2.13156]
[1780631065938,102.3,62602.8,33.1,-0.02576,2e-05,2.13134]
[1780631068504,102.3,62599.89,33.1,-0.02581,2e-05,2.13472]
[1780631074054,102.3,62590.32,33.1,-0.02594,2e-05,2.14265]
[1780631074129,102.3,62590.32,33.1,-0.02594,2e-05,2.14265]
[1780631076207,102.3,62589.29,33.1,-0.02596,2e-05,2.14383]
[1780631081290,102.31,62594.55,33.1,-0.02587,2e-05,2.13816]
[1780631083360,102.31,62596.92,33.1,-0.02584,2e-05,2.1356]
[1780631084056,102.31,62598.4,33.1,-0.02581,2e-05,2.134]
[1780631084694,102.31,62598.4,33.1,-0.02581,2e-05,2.134]
[1780631085450,102.31,62599.65,33.1,-0.02579,2e-05,2.13267]
[1780631085784,102.31,62599.65,33.1,-0.02579,2e-05,2.13267]
[1780631086986,102.31,62603.9,33.1,-0.02572,2e-05,2.12801]
[1780631086326,102.31,62616.54,33.1,-0.02552,2e-05,2.11407]
[1780631087759,102.31,62616.54,33.1,-0.02552,2e-05,2.11407]
[1780631088560,102.31,62612.77,33.1,-0.02558,2e-05,2.11836]
[1780631091165,102.31,62610.26,33.1,-0.02562,2e-05,2.12134]
[1780631095689,102.32,62606.59,33.1,-0.02569,2e-05,2.12564]
[1780631096743,102.32,62606.89,33.1,-0.02568,2e-05,2.12537]
[1780631101708,102.32,62606.72,33.1,-0.02569,2e-05,2.12585]
[1780631102484,102.32,62613.67,33.1,-0.02558,2e-05,2.11825]
[1780631103808,102.32,62607.67,33.1,-0.02568,2e-05,2.12494]
[1780631105116,102.33,62605.65,33.1,-0.02571,2e-05,2.12728]
[1780631110398,102.33,62605.06,33.1,-0.02572,2e-05,2.12821]
[1780631111682,102.33,62599.42,33.1,-0.02582,2e-05,2.1345]
[1780631115197,102.33,62606.6,33.1,-0.0257,2e-05,2.12675]
[1780631115394,102.33,62606.6,33.1,-0.0257,2e-05,2.12675]
[1780631115555,102.33,62606.6,33.1,-0.0257,2e-05,2.12675]
[1780631115707,102.33,62606.6,33.1,-0.0257,2e-05,2.12675]
[1780631115766,102.33,62606.6,33.1,-0.0257,2e-05,2.12675]
[1780631119466,102.34,62611.18,33.1,-0.02563,2e-05,2.12192]
[1780631120794,102.34,62609.1,33.1,-0.02567,2e-05,2.12427]
[1780631121403,102.34,62605.93,33.1,-0.02572,2e-05,2.12783]
[1780631122112,102.34,62609.35,33.1,-0.02566,2e-05,2.12411]
[1780631123310,102.34,62610.33,33.1,-0.02565,2e-05,2.12298]
[1780631123518,102.34,62610.33,33.1,-0.02565,2e-05,2.12298]
[1780631123566,102.34,62610.33,33.1,-0.02565,2e-05,2.12298]
[1780631123675,102.34,62610.33,33.1,-0.02565,2e-05,2.12298]
[1780631126292,102.34,62615.71,33.1,-0.02556,2e-05,2.11705]
[1780631126455,102.34,62615.71,33.1,-0.02556,2e-05,2.11705]
[1780631126609,102.34,62623.95,33.1,-0.02542,2e-05,2.10796]
[1780631127600,102.34,62623.95,33.1,-0.02542,2e-05,2.10796]
[1780631128193,102.34,62624.76,33.1,-0.02541,2e-05,2.10706]
[1780631133657,102.34,62621.94,33.1,-0.02542,2e-05,2.10723]
[1780631135729,102.34,62618.63,33.1,-0.02548,2e-05,2.11085]
[1780631136322,102.34,62617.41,33.1,-0.0255,2e-05,2.11217]
[1780631138371,102.34,62623.82,33.1,-0.02539,2e-05,2.10508]
[1780631141644,102.33,62631.12,33.1,-0.02527,2e-05,2.09679]
[1780631141716,102.33,62641.82,33.1,-0.02509,2e-05,2.08499]
[1780631142053,102.33,62641.82,33.1,-0.02509,2e-05,2.08499]
[1780631142942,102.33,62653.04,33.1,-0.02491,2e-05,2.07269]
[1780631144043,102.33,62661.76,33.1,-0.02477,2e-05,2.06317]
[1780631148658,102.32,62657.78,33.1,-0.02483,2e-05,2.0672]
[1780631150717,102.32,62669.95,33.1,-0.02464,2e-05,2.05392]
[1780631155825,102.32,62673.89,33.1,-0.02457,2e-05,2.04939]
[1780631160864,102.32,62681.47,33.1,-0.02445,2e-05,2.0411]
[1780631161879,102.32,62692.86,33.1,-0.02427,2e-05,2.0289]
[1780631162883,102.32,62720.02,33.1,-0.02385,2e-05,2.00008]
[1780631163575,102.32,62720.02,33.1,-0.02385,2e-05,2.00008]
[1780631163899,102.32,62720.02,33.1,-0.02385,2e-05,2.00008]
[1780631164097,102.32,62720.02,33.1,-0.02385,2e-05,2.00008]
[1780631163908,102.32,62733.19,33.1,-0.02364,2e-05,1.98626]
[1780631164167,102.32,62733.19,33.1,-0.02364,2e-05,1.98626]
[1780631164307,102.32,62733.19,33.1,-0.02364,2e-05,1.98626]
[1780631164910,102.32,62733.19,33.1,-0.02364,2e-05,1.98626]
[1780631165005,102.32,62731.55,33.1,-0.02367,2e-05,1.98805]
[1780631165168,102.32,62731.55,33.1,-0.02367,2e-05,1.98805]
[1780631165823,102.32,62731.55,33.1,-0.02367,2e-05,1.98805]
[1780631166638,102.32,62733.06,33.1,-0.02365,2e-05,1.98651]
[1780631167238,102.32,62735.32,33.1,-0.02361,2e-05,1.98418]
[1780631170438,102.32,62733.29,33.1,-0.02365,2e-05,1.98644]
[1780631170751,102.32,62733.29,33.1,-0.02365,2e-05,1.98644]
[1780631170942,102.32,62723.69,33.1,-0.02379,2e-05,1.99658]
[1780631171803,102.32,62723.69,33.1,-0.02379,2e-05,1.99658]
[1780631173686,102.32,62721.54,33.1,-0.02383,2e-05,1.99889]
[1780631173876,102.32,62721.54,33.1,-0.02383,2e-05,1.99889]
[1780631173963,102.32,62699.98,33.1,-0.02416,2e-05,2.02174]
[1780631174367,102.32,62699.98,33.1,-0.02416,2e-05,2.02174]
[1780631174978,102.32,62699.98,33.1,-0.02416,2e-05,2.02174]
[1780631175549,102.32,62692.58,33.1,-0.02428,2e-05,2.0296]
[1780631175620,102.32,62692.58,33.1,-0.02428,2e-05,2.0296]
[1780631175978,102.32,62681.58,33.1,-0.02445,2e-05,2.04133]
[1780631176345,102.32,62681.58,33.1,-0.02445,2e-05,2.04133]
[1780631176477,102.32,62681.58,33.1,-0.02445,2e-05,2.04133]
[1780631176601,102.32,62681.58,33.1,-0.02445,2e-05,2.04133]
[1780631182027,102.31,62674.94,33.1,-0.02455,2e-05,2.04806]
[1780631182298,102.31,62674.94,33.1,-0.02455,2e-05,2.04806]
[1780631182473,102.31,62674.94,33.1,-0.02455,2e-05,2.04806]
[1780631182847,102.31,62674.94,33.1,-0.02455,2e-05,2.04806]
[1780631184833,102.31,62673.68,33.1,-0.02457,2e-05,2.04928]
[1780631184836,102.31,62673.68,33.1,-0.02457,2e-05,2.04928]
[1780631190088,102.31,62669.64,33.1,-0.02463,2e-05,2.0532]
[1780631190549,102.31,62669.64,33.1,-0.02463,2e-05,2.0532]
[1780631195123,102.3,62676.19,33.1,-0.02448,2e-05,2.04286]
[1780631196185,102.3,62684.28,33.1,-0.02435,2e-05,2.03413]
[1780631199152,102.3,62693.51,33.1,-0.02421,2e-05,2.02418]
[1780631201166,102.3,62710.8,33.1,-0.02394,2e-05,2.00577]
[1780631204187,102.3,62723.48,33.1,-0.02374,2e-05,1.99241]
[1780631206201,102.3,62732.37,33.1,-0.02361,2e-05,1.98311]
[1780631206295,102.3,62732.37,33.1,-0.02361,2e-05,1.98311]
[1780631212243,102.3,62722.02,33.1,-0.02377,2e-05,1.99421]
[1780631217582,102.3,62720.55,33.1,-0.02379,2e-05,1.99586]
[1780631219271,102.3,62720.88,33.1,-0.02379,2e-05,1.99558]
[1780631219296,102.3,62720.88,33.1,-0.02379,2e-05,1.99558]
[1780631219394,102.3,62720.88,33.1,-0.02379,2e-05,1.99558]
[1780631220149,102.31,62735.98,33.1,-0.02356,2e-05,1.97974]
[1780631220287,102.31,62735.98,33.1,-0.02356,2e-05,1.97974]
[1780631220292,102.31,62735.98,33.1,-0.02356,2e-05,1.97974]
[1780631221338,102.31,62737.77,33.1,-0.02353,2e-05,1.97791]
[1780631227350,102.31,62724.48,33.1,-0.02374,2e-05,1.99211]
[1780631228357,102.31,62734.06,33.1,-0.02359,2e-05,1.98208]
[1780631232385,102.31,62757.47,33.1,-0.02324,2e-05,1.95784]
[1780631233677,102.31,62748.03,33.1,-0.02338,2e-05,1.96781]
[1780631234399,102.31,62730.93,33.1,-0.02365,2e-05,1.98569]
[1780631237051,102.32,62731.64,33.1,-0.02364,2e-05,1.98502]
[1780631237377,102.32,62724.2,33.1,-0.02375,2e-05,1.99292]
[1780631237421,102.32,62704.89,33.1,-0.02405,2e-05,2.01333]
[1780631242462,102.32,62707.81,33.1,-0.024,2e-05,2.01022]
[1780631244860,102.32,62711.61,33.1,-0.02394,2e-05,2.00618]
[1780631245171,102.32,62711.61,33.1,-0.02394,2e-05,2.00618]
[1780631245200,102.32,62721.93,33.1,-0.02379,2e-05,1.99529]
[1780631246115,102.32,62721.93,33.1,-0.02379,2e-05,1.99529]
[1780631246194,102.32,62732.06,33.1,-0.02363,2e-05,1.98466]
[1780631246346,102.32,62732.06,33.1,-0.02363,2e-05,1.98466]
[1780631246537,102.32,62747.32,33.1,-0.0234,2e-05,1.96874]
[1780631247833,102.32,62747.32,33.1,-0.0234,2e-05,1.96874]
[1780631248281,102.32,62750.12,33.1,-0.02336,2e-05,1.96589]
[1780631250978,102.32,62750.8,33.1,-0.02335,2e-05,1.96533]
[1780631251309,102.32,62751.75,33.1,-0.0233,2e-05,1.96161]
[1780631252623,102.32,62751.83,33.1,-0.0233,2e-05,1.9616]
[1780631253318,102.32,62749.0,33.1,-0.02335,2e-05,1.96462]
[1780631256012,102.32,62741.21,33.1,-0.02347,2e-05,1.97289]
[1780631257276,102.33,62740.03,33.1,-0.02349,2e-05,1.97418]
[1780631257398,102.33,62734.09,33.1,-0.02358,2e-05,1.98046]
[1780631259709,102.33,62731.34,33.1,-0.02362,2e-05,1.98343]
[1780631260409,102.33,62725.04,33.1,-0.02372,2e-05,1.99009]
[1780631260756,102.33,62725.04,33.1,-0.02372,2e-05,1.99009]
[1780631261448,102.33,62718.43,33.1,-0.02382,2e-05,1.99707]
[1780631261613,102.33,62697.73,33.1,-0.02414,2e-05,2.01901]
[1780631266348,102.32,62699.66,33.1,-0.02411,2e-05,2.01654]
[1780631266640,102.32,62703.27,33.1,-0.02405,2e-05,2.0127]
[1780631269339,102.32,62704.28,33.1,-0.02403,2e-05,2.0116]
[1780631269762,102.32,62704.28,33.1,-0.02403,2e-05,2.0116]
[1780631270401,102.32,62704.77,33.1,-0.02403,2e-05,2.01108]
[1780631270418,102.32,62704.77,33.1,-0.02403,2e-05,2.01108]
[1780631270700,102.32,62721.83,33.1,-0.02376,2e-05,1.99305]
[1780631274502,102.32,62735.52,33.1,-0.02355,2e-05,1.97877]
[1780631279763,102.33,62736.42,33.1,-0.02354,2e-05,1.97813]
[1780631285016,102.33,62729.11,33.1,-0.02366,2e-05,1.98594]
[1780631285809,102.33,62738.64,33.1,-0.02351,2e-05,1.97606]
[1780631290844,102.34,62738.47,33.1,-0.02352,2e-05,1.97651]
[1780631293968,102.34,62741.24,33.1,-0.02348,2e-05,1.97372]
[1780631294032,102.34,62754.15,33.1,-0.02328,2e-05,1.96032]
[1780631298900,102.33,62742.34,33.1,-0.02346,2e-05,1.97208]
[1780631303935,102.32,62742.73,33.1,-0.02344,2e-05,1.97105]
[1780631308970,102.31,62746.04,33.1,-0.02338,2e-05,1.967]
[1780631312999,102.31,62732.23,33.1,-0.02355,2e-05,1.97814]
[1780631316023,102.3,62718.94,33.1,-0.02375,2e-05,1.99167]
[1780631316556,102.3,62718.94,33.1,-0.02375,2e-05,1.99167]
[1780631317027,102.3,62713.81,33.1,-0.02383,2e-05,1.9971]
[1780631322062,102.3,62719.09,33.1,-0.02375,2e-05,1.9916]
[1780631325084,102.3,62735.84,33.1,-0.0235,2e-05,1.97412]
[1780631328104,102.31,62745.33,33.1,-0.02335,2e-05,1.96438]
[1780631332134,102.31,62735.79,33.1,-0.0235,2e-05,1.97464]
[1780631334148,102.31,62726.01,33.1,-0.02365,2e-05,1.98498]
[1780631338176,102.31,62717.65,33.1,-0.02378,2e-05,1.99388]
[1780631341206,102.31,62725.7,33.1,-0.02366,2e-05,1.98545]
[1780631345235,102.32,62740.01,33.1,-0.02344,2e-05,1.97062]
[1780631345596,102.32,62740.01,33.1,-0.02344,2e-05,1.97062]
[1780631346277,102.31,62741.03,33.1,-0.02343,2e-05,1.96942]
[1780631350273,102.31,62731.9,33.1,-0.02356,2e-05,1.97844]
[1780631355308,102.3,62732.31,33.1,-0.02354,2e-05,1.97726]
[1780631355590,102.3,62732.31,33.1,-0.02354,2e-05,1.97726]
[1780631356315,102.3,62724.39,33.1,-0.02366,2e-05,1.98562]
[1780631361350,102.3,62718.48,33.1,-0.02376,2e-05,1.992]
[1780631363365,102.3,62731.06,33.1,-0.02356,2e-05,1.97884]
[1780631366216,102.3,62735.35,33.1,-0.0235,2e-05,1.97445]
[1780631366221,102.3,62735.35,33.1,-0.0235,2e-05,1.97445]
[1780631366386,102.3,62745.53,33.1,-0.02335,2e-05,1.96388]
[1780631368400,102.3,62734.21,33.1,-0.02352,2e-05,1.97545]
[1780631373435,102.29,62733.28,33.1,-0.02349,2e-05,1.97292]
[1780631373636,102.29,62733.28,33.1,-0.02349,2e-05,1.97292]
[1780631374442,102.29,62725.81,33.1,-0.0236,2e-05,1.9808]
[1780631379478,102.29,62736.08,33.1,-0.02345,2e-05,1.97023]
[1780631382619,102.3,62747.42,33.1,-0.02328,2e-05,1.95861]
[1780631383505,102.29,62747.0,33.1,-0.02328,2e-05,1.95892]
[1780631388541,102.28,62749.32,33.1,-0.02324,2e-05,1.95588]
[1780631390555,102.28,62741.14,33.1,-0.02336,2e-05,1.96414]
[1780631394853,102.27,62735.65,33.1,-0.02344,2e-05,1.96932]
[1780631395590,102.27,62731.8,33.1,-0.02349,2e-05,1.9732]
[1780631398501,102.27,62730.37,33.1,-0.02352,2e-05,1.97481]
[1780631398616,102.27,62730.37,33.1,-0.02352,2e-05,1.97481]
[1780631398761,102.27,62733.79,33.1,-0.02346,2e-05,1.97128]
[1780631399173,102.27,62733.79,33.1,-0.02346,2e-05,1.97128]
[1780631399618,102.28,62734.04,33.1,-0.02346,2e-05,1.97108]
[1780631400802,102.27,62734.15,33.1,-0.02346,2e-05,1.97082]
[1780631400903,102.27,62734.15,33.1,-0.02346,2e-05,1.97067]
[1780631402087,102.27,62734.15,33.1,-0.02346,2e-05,1.97067]
[1780631402222,102.27,62734.15,33.1,-0.02346,2e-05,1.97067]
[1780631402583,102.27,62734.15,33.1,-0.02346,2e-05,1.97067]
[1780631402324,102.27,62734.74,33.1,-0.02345,2e-05,1.97012]
[1780631403569,102.27,62734.74,33.1,-0.02345,2e-05,1.97012]
[1780631403581,102.27,62734.74,33.1,-0.02345,2e-05,1.97012]
[1780631403205,102.27,62738.09,33.1,-0.0234,2e-05,1.96669]
[1780631404156,102.27,62738.09,33.1,-0.0234,2e-05,1.96669]
[1780631404588,102.27,62738.09,33.1,-0.0234,2e-05,1.96669]
[1780631404610,102.27,62756.3,33.1,-0.02312,2e-05,1.94765]
[1780631409692,102.26,62757.1,33.1,-0.0231,2e-05,1.94631]
[1780631410964,102.26,62757.1,33.1,-0.0231,2e-05,1.94631]
[1780631411057,102.26,62778.79,33.1,-0.02278,1e-05,1.92376]
[1780631412857,102.26,62785.85,33.1,-0.02267,1e-05,1.91652]
[1780631413050,102.26,62785.85,33.1,-0.02267,1e-05,1.91652]
[1780631414641,102.26,62783.67,33.1,-0.0227,1e-05,1.91865]
[1780631419892,102.26,62786.03,33.1,-0.02266,1e-05,1.91593]
[1780631419944,102.26,62768.46,33.1,-0.02292,1e-05,1.93397]
[1780631421455,102.26,62768.46,33.1,-0.02292,1e-05,1.93397]
[1780631421588,102.25,62758.17,33.1,-0.02308,2e-05,1.94447]
[1780631422620,102.25,62758.17,33.1,-0.02308,2e-05,1.94447]
[1780631422767,102.25,62755.66,33.1,-0.02311,2e-05,1.94697]
[1780631424747,102.25,62749.87,33.1,-0.0232,2e-05,1.95287]
[1780631425756,102.25,62747.79,33.1,-0.02323,2e-05,1.95481]
[1780631426469,102.25,62747.79,33.1,-0.02323,2e-05,1.95481]
[1780631428689,102.25,62739.76,33.1,-0.02334,2e-05,1.96292]
[1780631428699,102.25,62739.76,33.1,-0.02334,2e-05,1.96292]
[1780631429120,102.24,62732.95,33.1,-0.02345,2e-05,1.96998]
[1780631429897,102.24,62732.95,33.1,-0.02345,2e-05,1.96998]
[1780631430099,102.24,62732.95,33.1,-0.02345,2e-05,1.96998]
[1780631430632,102.24,62732.95,33.1,-0.02345,2e-05,1.96998]
[1780631430682,102.25,62723.2,33.1,-0.0236,2e-05,1.98025]
[1780631432449,102.24,62726.45,33.1,-0.02351,2e-05,1.97396]
[1780631432519,102.24,62726.81,33.1,-0.02351,2e-05,1.97359]
[1780631432818,102.24,62726.81,33.1,-0.02351,2e-05,1.97359]
[1780631432860,102.24,62726.81,33.1,-0.02351,2e-05,1.97359]
[1780631433063,102.24,62726.81,33.1,-0.02351,2e-05,1.97359]
[1780631433441,102.25,62713.49,33.1,-0.02371,2e-05,1.98757]
[1780631433714,102.25,62713.49,33.1,-0.02371,2e-05,1.98757]
[1780631433857,102.25,62713.49,33.1,-0.02371,2e-05,1.98757]
[1780631433943,102.25,62713.49,33.1,-0.02371,2e-05,1.98757]
[1780631433972,102.25,62710.62,33.1,-0.02376,2e-05,1.9906]
[1780631435040,102.25,62710.62,33.1,-0.02376,2e-05,1.9906]
[1780631435654,102.25,62709.62,33.1,-0.02377,2e-05,1.9917]
[1780631435807,102.25,62709.62,33.1,-0.02377,2e-05,1.9917]
[1780631435839,102.25,62709.62,33.1,-0.02377,2e-05,1.9917]
[1780631436070,102.25,62709.62,33.1,-0.02377,2e-05,1.9917]
[1780631436454,102.25,62709.62,33.1,-0.02377,2e-05,1.9917]
[1780631437244,102.24,62707.95,33.1,-0.0238,2e-05,1.99328]
[1780631437342,102.24,62704.81,33.1,-0.02384,2e-05,1.99641]
[1780631439132,102.24,62709.04,33.1,-0.02378,2e-05,1.99195]
[1780631439233,102.24,62708.71,33.1,-0.02378,2e-05,1.99233]
[1780631441875,102.24,62709.76,33.1,-0.02376,2e-05,1.99104]
[1780631446953,102.22,62710.22,33.1,-0.02374,2e-05,1.98931]
[1780631447878,102.22,62710.22,33.1,-0.02374,2e-05,1.98931]
[1780631454394,102.22,62712.85,33.1,-0.02369,2e-05,1.98603]
[1780631459087,102.2,62722.55,33.1,-0.02353,2e-05,1.97509]
[1780631460817,102.2,62724.99,33.1,-0.02349,2e-05,1.97253]
[1780631461602,102.2,62724.99,33.1,-0.02349,2e-05,1.97253]
[1780631462412,102.2,62723.79,33.1,-0.02351,2e-05,1.97333]
[1780631464101,102.19,62734.95,33.1,-0.02333,2e-05,1.96139]
[1780631465983,102.19,62737.91,33.1,-0.02329,2e-05,1.95818]
[1780631467117,102.19,62739.76,33.1,-0.02326,2e-05,1.95614]
[1780631467474,102.19,62739.76,33.1,-0.02326,2e-05,1.95614]
[1780631467506,102.19,62727.83,33.1,-0.02344,2e-05,1.96846]
[1780631467868,102.19,62727.83,33.1,-0.02344,2e-05,1.96846]
[1780631468267,102.19,62740.71,33.1,-0.02324,2e-05,1.9549]
[1780631473173,102.18,62750.82,33.1,-0.02308,2e-05,1.94384]
[1780631475141,102.18,62752.3,33.1,-0.02305,2e-05,1.94211]
[1780631475539,102.18,62742.99,33.1,-0.02319,2e-05,1.95167]
[1780631477122,102.18,62743.52,33.1,-0.02318,2e-05,1.95112]
[1780631477470,102.18,62743.52,33.1,-0.02318,2e-05,1.95112]
[1780631477579,102.18,62755.84,33.1,-0.023,1e-05,1.93825]
[1780631480225,102.17,62747.2,33.1,-0.02312,2e-05,1.94692]
[1780631484384,102.17,62730.43,33.1,-0.02337,2e-05,1.96396]
[1780631485073,102.17,62730.43,33.1,-0.02337,2e-05,1.96396]
[1780631485240,102.17,62730.43,33.1,-0.02337,2e-05,1.96396]
[1780631485260,102.16,62721.93,33.1,-0.0235,2e-05,1.97273]
[1780631487614,102.16,62720.56,33.1,-0.02352,2e-05,1.97404]
[1780631487818,102.16,62728.33,33.1,-0.0234,2e-05,1.96582]
[1780631490401,102.16,62724.12,33.1,-0.02346,2e-05,1.97009]
[1780631491099,102.16,62722.93,33.1,-0.02348,2e-05,1.97121]
[1780631494697,102.15,62730.75,33.1,-0.02332,2e-05,1.9598]
[1780631501373,102.14,62720.29,33.1,-0.02347,2e-05,1.96972]
[1780631506413,102.13,62718.23,33.1,-0.02348,2e-05,1.97105]
[1780631511452,102.12,62717.12,33.1,-0.02349,2e-05,1.9715]
[1780631513985,102.11,62713.68,33.1,-0.02354,2e-05,1.97482]
[1780631514752,102.11,62713.68,33.1,-0.02354,2e-05,1.97482]
[1780631516495,102.11,62721.87,33.1,-0.02341,2e-05,1.96579]
[1780631518462,102.11,62729.42,33.1,-0.02329,2e-05,1.95778]
[1780631521181,102.1,62735.44,33.1,-0.0232,2e-05,1.95118]
[1780631521478,102.1,62735.44,33.1,-0.0232,2e-05,1.95118]
[1780631526565,102.09,62727.15,33.1,-0.02331,2e-05,1.95913]
[1780631531600,102.08,62726.46,33.1,-0.02331,2e-05,1.95927]
[1780631536637,102.08,62724.26,33.1,-0.02334,2e-05,1.96096]
[1780631538653,102.07,62714.83,33.1,-0.02348,2e-05,1.97056]
[1780631543688,102.06,62715.63,33.1,-0.02346,2e-05,1.96904]
[1780631548723,102.05,62711.92,33.1,-0.0235,2e-05,1.97222]
[1780631553758,102.04,62711.26,33.1,-0.02347,2e-05,1.96938]
[1780631555261,102.04,62712.95,33.1,-0.02344,2e-05,1.96747]
[1780631559127,102.03,62715.97,33.1,-0.02339,2e-05,1.96377]
[1780631559638,102.03,62715.97,33.1,-0.02339,2e-05,1.96377]
[1780631560933,102.03,62723.64,33.1,-0.02327,2e-05,1.95552]
[1780631566852,102.02,62719.08,33.1,-0.02333,2e-05,1.95955]
[1780631572134,102.01,62716.94,33.1,-0.02335,2e-05,1.96116]
[1780631572394,102.01,62703.07,33.1,-0.02357,2e-05,1.9757]
[1780631572990,102.01,62703.07,33.1,-0.02357,2e-05,1.9757]
[1780631574339,102.01,62701.31,33.1,-0.02359,2e-05,1.9774]
[1780631579791,102.0,62709.06,33.1,-0.02346,2e-05,1.96856]
[1780631581339,102.0,62702.26,33.1,-0.02356,2e-05,1.97527]
[1780631582832,102.0,62705.75,33.1,-0.02351,2e-05,1.97161]
[1780631582844,101.99,62715.45,33.1,-0.02335,2e-05,1.96118]
[1780631585850,101.99,62711.67,33.1,-0.02341,2e-05,1.96501]
[1780631587685,101.99,62718.12,33.1,-0.02331,2e-05,1.95801]
[1780631588703,101.98,62719.81,33.1,-0.02328,2e-05,1.95602]
[1780631588728,101.98,62708.78,33.1,-0.02345,2e-05,1.96742]
[1780631589246,101.98,62708.78,33.1,-0.02345,2e-05,1.96742]
[1780631590899,101.98,62705.67,33.1,-0.02349,2e-05,1.97055]
[1780631592745,101.98,62704.98,33.1,-0.0235,2e-05,1.97113]
[1780631595666,101.97,62704.83,33.1,-0.0235,2e-05,1.97087]
[1780631596507,101.97,62688.49,33.1,-0.02374,2e-05,1.98779]
[1780631598088,101.96,62679.58,33.1,-0.02388,2e-05,1.99687]
[1780631599874,101.96,62679.58,33.1,-0.02388,2e-05,1.99687]
[1780631602811,101.96,62684.16,33.1,-0.0238,2e-05,1.99146]
[1780631602821,101.96,62684.16,33.1,-0.0238,2e-05,1.99146]
[1780631602824,101.96,62684.16,33.1,-0.0238,2e-05,1.99146]
[1780631603909,101.95,62677.52,33.1,-0.0239,2e-05,1.99814]
[1780631605281,101.95,62672.68,33.1,-0.02397,2e-05,2.00309]
[1780631611181,101.93,62676.22,33.1,-0.02386,2e-05,1.99513]
[1780631613198,101.93,62665.03,33.1,-0.02403,2e-05,2.00664]
[1780631613905,101.93,62665.03,33.1,-0.02403,2e-05,2.00664]
[1780631615213,101.92,62652.6,33.1,-0.02422,2e-05,2.0195]
[1780631619081,101.91,62649.72,33.1,-0.02426,2e-05,2.0219]
[1780631619784,101.91,62649.72,33.1,-0.02426,2e-05,2.0219]
[1780631621653,101.9,62649.08,33.1,-0.02426,2e-05,2.02189]
[1780631621733,101.9,62669.91,33.1,-0.02393,2e-05,1.99949]
[1780631622875,101.9,62669.91,33.1,-0.02393,2e-05,1.99949]
[1780631623966,101.9,62669.16,33.1,-0.02393,2e-05,1.99991]
[1780631629315,101.88,62656.41,33.1,-0.02412,2e-05,2.01246]
[1780631632639,101.88,62651.75,33.1,-0.02419,2e-05,2.01701]
[1780631634350,101.87,62639.2,33.1,-0.02437,2e-05,2.02978]
[1780631638717,101.86,62635.33,33.1,-0.02442,2e-05,2.03321]
[1780631643868,101.84,62627.29,33.1,-0.02454,2e-05,2.04093]
[1780631643913,101.84,62641.97,33.1,-0.0243,2e-05,2.02498]
[1780631645261,101.82,62642.89,33.1,-0.02427,2e-05,2.02245]
[1780631648459,101.81,62632.89,33.1,-0.02441,2e-05,2.03238]
[1780631649060,101.81,62632.89,33.1,-0.02441,2e-05,2.03238]
[1780631649750,101.81,62632.89,33.1,-0.02441,2e-05,2.03238]
[1780631650202,101.81,62633.01,33.1,-0.02441,2e-05,2.03203]
[1780631650472,101.79,62641.11,33.1,-0.02426,2e-05,2.02193]
[1780631652222,101.77,62643.1,33.1,-0.02421,2e-05,2.01843]
[1780631653101,101.77,62649.22,33.1,-0.02411,2e-05,2.01176]
[1780631653609,101.77,62649.22,33.1,-0.02411,2e-05,2.01176]
[1780631654501,101.76,62664.95,33.1,-0.02386,2e-05,1.99458]
[1780631657326,101.76,62667.6,33.1,-0.02381,2e-05,1.99139]
[1780631660883,101.75,62668.44,33.1,-0.02379,2e-05,1.9898]
[1780631660909,101.75,62682.69,33.1,-0.02357,2e-05,1.97457]
[1780631661101,101.75,62682.69,33.1,-0.02357,2e-05,1.97457]
[1780631662845,101.75,62684.61,33.1,-0.02354,2e-05,1.97255]
[1780631664943,101.74,62686.98,33.1,-0.0235,2e-05,1.96977]
[1780631664967,101.74,62699.28,33.1,-0.02331,2e-05,1.9566]
[1780631665178,101.74,62699.28,33.1,-0.02331,2e-05,1.9566]
[1780631665580,101.74,62691.14,33.1,-0.02343,2e-05,1.96513]
[1780631667597,101.74,62699.4,33.1,-0.0233,2e-05,1.95624]
[1780631672634,101.73,62694.4,33.1,-0.02334,2e-05,1.95798]
[1780631677669,101.72,62688.3,33.1,-0.02342,2e-05,1.96392]
[1780631678263,101.72,62688.3,33.1,-0.02342,2e-05,1.96392]
[1780631680735,101.72,62680.17,33.1,-0.02354,2e-05,1.9721]
[1780631682274,101.71,62683.8,33.1,-0.02348,2e-05,1.96801]
[1780631687739,101.7,62693.02,33.1,-0.02333,2e-05,1.95759]
[1780631690761,101.7,62701.95,33.1,-0.02319,2e-05,1.94793]
[1780631695796,101.69,62700.79,33.1,-0.0232,2e-05,1.9487]
[1780631700835,101.69,62700.65,33.1,-0.0232,2e-05,1.94837]
[1780631701840,101.69,62670.74,33.1,-0.02366,2e-05,1.97979]
[1780631703558,101.68,62672.89,33.1,-0.02362,2e-05,1.97727]
[1780631704260,101.68,62675.13,33.1,-0.02358,2e-05,1.97477]
[1780631707832,101.67,62673.46,33.1,-0.0236,2e-05,1.9761]
[1780631709445,101.67,62687.2,33.1,-0.02339,2e-05,1.96137]
[1780631712429,101.67,62700.71,33.1,-0.02318,2e-05,1.9469]
[1780631713039,101.67,62700.71,33.1,-0.02318,2e-05,1.9469]
[1780631714037,101.67,62699.76,33.1,-0.02319,2e-05,1.9478]
[1780631721547,101.66,62712.66,33.1,-0.02298,2e-05,1.93369]
[1780631727027,101.65,62723.75,33.1,-0.02281,1e-05,1.92178]
[1780631732067,101.65,62721.17,33.1,-0.02282,1e-05,1.92142]
[1780631736095,101.64,62705.99,33.1,-0.02304,2e-05,1.93697]
[1780631737102,101.64,62715.95,33.1,-0.02289,2e-05,1.92656]
[1780631738321,101.64,62703.71,33.1,-0.02307,2e-05,1.93922]
[1780631744151,101.64,62703.38,33.1,-0.02307,2e-05,1.93909]
[1780631746165,101.63,62712.06,33.1,-0.02294,2e-05,1.92993]
[1780631750897,101.63,62729.98,33.1,-0.02267,1e-05,1.91115]
[1780631755231,101.63,62740.53,33.1,-0.02251,1e-05,1.90023]
[1780631760266,101.63,62743.51,33.1,-0.02246,1e-05,1.89713]
[1780631765880,101.63,62744.57,33.1,-0.02245,1e-05,1.89603]
[1780631771343,101.63,62737.33,33.1,-0.02255,1e-05,1.90339]
[1780631774364,101.63,62728.4,33.1,-0.02269,1e-05,1.9125]
[1780631778392,101.63,62756.98,33.1,-0.02226,1e-05,1.88308]
[1780631779241,101.63,62756.98,33.1,-0.02226,1e-05,1.88308]
[1780631780103,101.63,62756.98,33.1,-0.02226,1e-05,1.88308]
[1780631780826,101.63,62742.87,33.1,-0.02247,1e-05,1.89751]
[1780631786816,101.62,62744.75,33.1,-0.02244,1e-05,1.89554]
[1780631787458,101.62,62754.57,33.1,-0.0223,1e-05,1.88551]
[1780631791753,101.63,62751.19,33.1,-0.02235,1e-05,1.88898]
[1780631792493,101.63,62737.16,33.1,-0.02252,1e-05,1.90058]
[1780631798156,101.62,62737.05,33.1,-0.02252,1e-05,1.90062]
[1780631799542,101.62,62727.64,33.1,-0.02266,1e-05,1.91023]
[1780631804577,101.62,62725.68,33.1,-0.02269,1e-05,1.91208]
[1780631809612,101.62,62722.42,33.1,-0.02274,1e-05,1.91528]
[1780631814648,101.62,62723.76,33.1,-0.02271,1e-05,1.91369]
[1780631819683,101.61,62730.08,33.1,-0.02262,1e-05,1.90699]
[1780631820838,101.61,62730.08,33.1,-0.02262,1e-05,1.90699]
[1780631821697,101.61,62716.17,33.1,-0.02282,2e-05,1.92128]
[1780631822464,101.61,62716.17,33.1,-0.02282,2e-05,1.92128]
[1780631823625,101.61,62722.1,33.1,-0.02273,1e-05,1.91513]
[1780631824383,101.61,62718.07,33.1,-0.02279,1e-05,1.91924]
[1780631825725,101.61,62737.32,33.1,-0.02251,1e-05,1.89934]
[1780631828638,101.61,62735.42,33.1,-0.02253,1e-05,1.90123]
[1780631831767,101.61,62725.05,33.1,-0.02269,1e-05,1.91183]
[1780631836819,101.61,62723.13,33.1,-0.02271,1e-05,1.91365]
[1780631837826,101.61,62711.21,33.1,-0.02289,2e-05,1.92597]
[1780631840867,101.6,62722.74,33.1,-0.02272,1e-05,1.91391]
[1780631841707,101.6,62722.74,33.1,-0.02272,1e-05,1.91391]
[1780631844112,101.6,62735.25,33.1,-0.02253,1e-05,1.90092]
[1780631849929,101.6,62741.82,33.1,-0.02243,1e-05,1.89412]
[1780631853957,101.6,62727.23,33.1,-0.02262,1e-05,1.90629]
[1780631858992,101.6,62730.03,33.1,-0.02257,1e-05,1.90329]
[1780631861006,101.6,62715.53,33.1,-0.02279,1e-05,1.9182]
[1780631866050,101.6,62725.31,33.1,-0.02264,1e-05,1.9079]
[1780631871084,101.59,62726.32,33.1,-0.02262,1e-05,1.90672]
[1780631872092,101.59,62718.1,33.1,-0.02274,1e-05,1.91516]
[1780631876120,101.59,62707.11,33.1,-0.02291,2e-05,1.92639]
[1780631880149,101.59,62687.69,33.1,-0.0232,2e-05,1.94639]
[1780631880816,101.59,62687.69,33.1,-0.0232,2e-05,1.94639]
[1780631884175,101.58,62672.86,33.1,-0.02342,2e-05,1.96159]
[1780631887198,101.58,62654.18,33.1,-0.0237,2e-05,1.98096]
[1780631887910,101.58,62654.18,33.1,-0.0237,2e-05,1.98096]
[1780631890857,101.57,62645.74,33.1,-0.02383,2e-05,1.98947]
[1780631895861,101.56,62648.95,33.1,-0.02377,2e-05,1.98523]
[1780631903312,101.54,62652.79,33.1,-0.02369,2e-05,1.97972]
[1780631908348,101.53,62651.78,33.1,-0.02369,2e-05,1.98005]
[1780631912379,101.53,62658.23,33.1,-0.02355,2e-05,1.96979]
[1780631917414,101.52,62657.05,33.1,-0.02356,2e-05,1.97036]
[1780631923293,101.51,62658.03,33.1,-0.02354,2e-05,1.96879]
[1780631923458,101.51,62669.34,33.1,-0.02336,2e-05,1.95662]
[1780631927486,101.5,62661.02,33.1,-0.02348,2e-05,1.96494]
[1780631931514,101.49,62649.58,33.1,-0.02365,2e-05,1.97652]
[1780631933021,101.49,62649.58,33.1,-0.02365,2e-05,1.97652]
[1780631933687,101.49,62647.32,33.1,-0.02368,2e-05,1.97877]
[1780631933784,101.49,62638.15,33.1,-0.02383,2e-05,1.98836]
[1780631934450,101.49,62638.15,33.1,-0.02383,2e-05,1.98836]
[1780631935365,101.49,62638.15,33.1,-0.02383,2e-05,1.98836]
[1780631936040,101.49,62641.36,33.1,-0.02377,2e-05,1.98478]
[1780631936949,101.49,62646.81,33.1,-0.02369,2e-05,1.97884]
[1780631937611,101.48,62642.96,33.1,-0.02374,2e-05,1.98278]
[1780631938657,101.48,62650.97,33.1,-0.02362,2e-05,1.97414]
[1780631941598,101.47,62630.39,33.1,-0.02393,2e-05,1.99545]
[1780631942755,101.47,62630.39,33.1,-0.02393,2e-05,1.99545]
[1780631944951,101.47,62635.31,33.1,-0.02385,2e-05,1.98985]
[1780631951210,101.46,62642.54,33.1,-0.02372,2e-05,1.98117]
[1780631951670,101.45,62663.18,33.1,-0.0234,2e-05,1.95908]
[1780631953083,101.45,62654.16,33.1,-0.02354,2e-05,1.96848]
[1780631955876,101.45,62648.01,33.1,-0.02363,2e-05,1.97471]
[1780631956435,101.44,62637.1,33.1,-0.02379,2e-05,1.98615]
[1780631957558,101.44,62631.31,33.1,-0.02388,2e-05,1.99215]
[1780631963849,101.43,62630.58,33.1,-0.02388,2e-05,1.99192]
[1780631966776,101.42,62642.29,33.1,-0.02369,2e-05,1.97883]
[1780631969797,101.41,62650.75,33.1,-0.02355,2e-05,1.96945]
[1780631974832,101.41,62643.5,33.1,-0.02362,2e-05,1.9736]
[1780631979867,101.4,62644.57,33.1,-0.02359,2e-05,1.97179]
[1780631984904,101.39,62649.46,33.1,-0.02351,2e-05,1.96595]
[1780631989939,101.38,62646.79,33.1,-0.02354,2e-05,1.96814]
[1780631991953,101.38,62661.79,33.1,-0.02331,2e-05,1.95209]
[1780631996988,101.37,62666.06,33.1,-0.02324,2e-05,1.94713]
[1780632001061,101.37,62676.27,33.1,-0.02308,2e-05,1.93618]
[1780632003075,101.36,62684.51,33.1,-0.02295,2e-05,1.92738]
[1780632004082,101.36,62671.17,33.1,-0.02315,2e-05,1.94124]
[1780632005381,101.36,62681.39,33.1,-0.02299,2e-05,1.93049]
[1780632006283,101.36,62681.39,33.1,-0.02299,2e-05,1.93049]
[1780632006320,101.36,62690.68,33.1,-0.02285,2e-05,1.92077]
[1780632007510,101.36,62683.45,33.1,-0.02296,2e-05,1.92824]
[1780632009130,101.36,62693.45,33.1,-0.02281,2e-05,1.91775]
[1780632009502,101.36,62693.45,33.1,-0.02281,2e-05,1.91775]
[1780632010517,101.36,62691.47,33.1,-0.02284,2e-05,1.91976]
[1780632011153,101.36,62680.34,33.1,-0.02301,2e-05,1.93133]
[1780632015177,101.35,62690.83,33.1,-0.02284,2e-05,1.92018]
[1780632017445,101.35,62681.19,33.1,-0.02299,2e-05,1.93006]
[1780632022822,101.35,62675.29,33.1,-0.02307,2e-05,1.93592]
[1780632028287,101.34,62675.77,33.1,-0.02306,2e-05,1.93503]
[1780632032310,101.34,62657.98,33.1,-0.02329,2e-05,1.9505]
[1780632034325,101.34,62643.26,33.1,-0.02352,2e-05,1.96591]
[1780632034906,101.34,62643.26,33.1,-0.02352,2e-05,1.96591]
[1780632039362,101.33,62655.58,33.1,-0.02332,2e-05,1.95223]
[1780632044398,101.32,62656.55,33.1,-0.0233,2e-05,1.95074]
[1780632049433,101.31,62651.13,33.1,-0.02337,2e-05,1.95594]
[1780632051447,101.31,62639.28,33.1,-0.02356,2e-05,1.96824]
[1780632052409,101.31,62639.28,33.1,-0.02356,2e-05,1.96824]
[1780632053617,101.31,62633.29,33.1,-0.02364,2e-05,1.97432]
[1780632057034,101.3,62634.3,33.1,-0.02362,2e-05,1.97283]
[1780632058140,101.3,62633.36,33.1,-0.02364,2e-05,1.97369]
[1780632059423,101.3,62631.62,33.1,-0.02366,2e-05,1.9754]
[1780632060759,101.29,62626.73,33.1,-0.02373,2e-05,1.9803]
[1780632064933,101.29,62635.21,33.1,-0.02359,2e-05,1.97074]
[1780632065550,101.29,62644.44,33.1,-0.02345,2e-05,1.96085]
[1780632068571,101.28,62632.19,33.1,-0.02363,2e-05,1.97345]
[1780632073608,101.27,62624.16,33.1,-0.02375,2e-05,1.98129]
[1780632077538,101.27,62617.96,33.1,-0.02384,2e-05,1.98758]
[1780632078778,101.26,62610.1,33.1,-0.02396,2e-05,1.99565]
[1780632079629,101.26,62608.11,33.1,-0.02399,2e-05,1.9976]
[1780632079650,101.26,62598.34,33.1,-0.02414,2e-05,2.0079]
[1780632081195,101.23,62588.83,33.1,-0.02426,2e-05,2.01595]
[1780632082170,101.23,62588.83,33.1,-0.02426,2e-05,2.01595]
[1780632084324,101.23,62577.93,33.1,-0.02443,2e-05,2.0275]
[1780632084699,101.22,62591.88,33.1,-0.0242,2e-05,2.01198]
[1780632088830,101.21,62587.15,33.1,-0.02427,2e-05,2.01648]
[1780632089830,101.21,62591.36,33.1,-0.0242,2e-05,2.01172]
[1780632089919,101.21,62600.23,33.1,-0.02405,2e-05,2.00198]
[1780632092756,101.2,62606.37,33.1,-0.02392,2e-05,1.99198]
[1780632093685,101.2,62606.37,33.1,-0.02392,2e-05,1.99198]
[1780632095777,101.19,62618.21,33.1,-0.02372,2e-05,1.97885]
[1780632098599,101.19,62608.35,33.1,-0.02387,2e-05,1.9889]
[1780632103834,101.18,62617.64,33.1,-0.02372,2e-05,1.97822]
[1780632106855,101.17,62603.17,33.1,-0.02394,2e-05,1.9932]
[1780632110841,101.16,62597.19,33.1,-0.02402,2e-05,1.9989]
[1780632111620,101.16,62597.19,33.1,-0.02402,2e-05,1.9989]
[1780632116925,101.15,62593.18,33.1,-0.02407,2e-05,2.00212]
[1780632117684,101.15,62593.18,33.1,-0.02407,2e-05,2.00212]
[1780632119296,101.14,62586.35,33.1,-0.02417,2e-05,2.00928]
[1780632120954,101.14,62570.68,33.1,-0.02442,2e-05,2.02572]
[1780632123363,101.13,62567.75,33.1,-0.02446,2e-05,2.02879]
[1780632124028,101.13,62568.32,33.1,-0.02445,2e-05,2.02792]
[1780632128247,101.12,62558.94,33.1,-0.02459,2e-05,2.03761]
[1780632134281,101.11,62558.54,33.1,-0.02459,2e-05,2.03715]
[1780632134540,101.11,62568.91,33.1,-0.02442,2e-05,2.02559]
[1780632135454,101.11,62582.54,33.1,-0.0242,2e-05,2.01086]
[1780632141550,101.1,62585.03,33.1,-0.02415,2e-05,2.00769]
[1780632143361,101.1,62591.39,33.1,-0.02405,2e-05,2.00067]
[1780632146140,101.1,62604.57,33.1,-0.02384,2e-05,1.98626]
[1780632151175,101.09,62605.77,33.1,-0.02378,2e-05,1.98181]
[1780632156248,101.09,62598.95,33.1,-0.02388,2e-05,1.98889]
[1780632159672,101.09,62571.47,33.1,-0.02432,2e-05,2.01821]
[1780632163259,101.08,62559.91,33.1,-0.0245,2e-05,2.03026]
[1780632168294,101.07,62558.47,33.1,-0.02451,2e-05,2.03115]
[1780632172492,101.07,62558.42,33.1,-0.0245,2e-05,2.03081]
[1780632172510,101.06,62555.24,33.1,-0.02455,2e-05,2.03414]
[1780632175208,101.06,62553.94,33.1,-0.02457,2e-05,2.03549]
[1780632175346,101.06,62549.47,33.1,-0.02464,2e-05,2.04032]
[1780632177500,101.06,62549.44,33.1,-0.02464,2e-05,2.04021]
[1780632177502,101.06,62537.65,33.1,-0.02483,2e-05,2.05295]
[1780632180708,101.06,62539.92,33.1,-0.02479,2e-05,2.05034]
[1780632180715,101.06,62539.72,33.1,-0.0248,2e-05,2.05049]
[1780632181391,101.05,62549.04,33.1,-0.02464,2e-05,2.04014]
[1780632182710,101.05,62549.04,33.1,-0.02464,2e-05,2.04014]
[1780632182707,101.05,62539.74,33.1,-0.02479,2e-05,2.05015]
[1780632183404,101.05,62537.4,33.1,-0.02483,2e-05,2.05265]
[1780632184540,101.05,62537.4,33.1,-0.02483,2e-05,2.05265]
[1780632190456,101.04,62528.92,33.1,-0.02496,2e-05,2.06144]
[1780632194079,101.04,62527.33,33.1,-0.02498,2e-05,2.06294]
[1780632199520,101.03,62526.8,33.1,-0.02498,2e-05,2.06295]
[1780632204555,101.03,62516.91,33.1,-0.02514,2e-05,2.07337]
[1780632206431,101.03,62516.84,33.1,-0.02514,2e-05,2.07334]
[1780632211607,101.02,62519.18,33.1,-0.02506,2e-05,2.06723]
[1780632216645,101.01,62527.07,33.1,-0.02492,2e-05,2.05815]
[1780632217787,101.01,62527.07,33.1,-0.02492,2e-05,2.05815]
[1780632218523,101.01,62524.18,33.1,-0.02497,2e-05,2.06123]
[1780632218682,101.01,62536.28,33.1,-0.02477,2e-05,2.04787]
[1780632219405,101.01,62536.28,33.1,-0.02477,2e-05,2.04787]
[1780632219431,101.01,62536.28,33.1,-0.02477,2e-05,2.04787]
[1780632219820,101.01,62518.86,33.1,-0.02505,2e-05,2.06701]
[1780632223715,101.01,62510.5,33.1,-0.02519,2e-05,2.07584]
[1780632224795,101.01,62510.5,33.1,-0.02519,2e-05,2.07584]
[1780632224837,101.01,62510.5,33.1,-0.02519,2e-05,2.07584]
[1780632224951,101.0,62505.73,33.1,-0.02526,2e-05,2.08101]
[1780632225488,101.0,62505.73,33.1,-0.02526,2e-05,2.08101]
[1780632226013,101.01,62500.9,33.1,-0.02534,2e-05,2.08651]
[1780632226115,101.01,62500.9,33.1,-0.02534,2e-05,2.08651]
[1780632226777,101.01,62500.9,33.1,-0.02534,2e-05,2.08651]
[1780632226810,101.01,62500.4,33.1,-0.02535,2e-05,2.0872]
[1780632229041,101.01,62502.3,33.1,-0.02533,2e-05,2.08536]
[1780632234146,101.02,62504.73,33.1,-0.0253,2e-05,2.08332]
[1780632234921,101.02,62504.74,33.1,-0.0253,2e-05,2.08345]
[1780632240834,101.03,62498.39,33.1,-0.02542,2e-05,2.09137]
[1780632241900,101.03,62491.41,33.1,-0.02553,2e-05,2.09927]
[1780632244862,101.04,62481.45,33.1,-0.02571,2e-05,2.11075]
[1780632245826,101.04,62481.45,33.1,-0.02571,2e-05,2.11075]
[1780632246638,101.04,62481.45,33.1,-0.02571,2e-05,2.11084]
[1780632251721,101.04,62477.12,33.1,-0.02579,2e-05,2.11606]
[1780632251783,101.04,62449.37,33.1,-0.02626,2e-05,2.14736]
[1780632252315,101.04,62449.37,33.1,-0.02626,2e-05,2.14736]
[1780632252696,101.04,62449.37,33.1,-0.02626,2e-05,2.14736]
[1780632252740,101.05,62434.95,33.1,-0.0265,2e-05,2.16385]
[1780632253835,101.05,62434.95,33.1,-0.0265,2e-05,2.16385]
[1780632253818,101.05,62444.71,33.1,-0.02634,2e-05,2.15281]
[1780632254709,101.05,62444.71,33.1,-0.02634,2e-05,2.15281]
[1780632254888,101.05,62456.72,33.1,-0.02613,2e-05,2.13925]
[1780632255107,101.05,62471.5,33.1,-0.02588,2e-05,2.12258]
[1780632257029,101.05,62464.4,33.1,-0.02601,2e-05,2.13072]
[1780632262083,101.05,62459.88,33.1,-0.02609,2e-05,2.1361]
[1780632264158,101.05,62460.06,33.1,-0.02608,2e-05,2.13594]
[1780632266635,101.06,62469.6,33.1,-0.02592,2e-05,2.1254]
[1780632267147,101.06,62469.6,33.1,-0.02592,2e-05,2.1254]
[1780632267642,101.06,62481.3,33.1,-0.02573,2e-05,2.11233]
[1780632268470,101.06,62481.3,33.1,-0.02573,2e-05,2.11233]
[1780632269454,101.06,62484.8,33.1,-0.02567,2e-05,2.10851]
[1780632269800,101.06,62484.8,33.1,-0.02567,2e-05,2.10851]
[1780632269885,101.06,62500.21,33.1,-0.02541,2e-05,2.09133]
[1780632270327,101.06,62514.98,33.1,-0.02517,2e-05,2.07506]
[1780632271325,101.06,62522.15,33.1,-0.02502,2e-05,2.06436]
[1780632274724,101.07,62534.76,33.1,-0.02482,2e-05,2.05103]
[1780632275716,101.07,62534.76,33.1,-0.02482,2e-05,2.05103]
[1780632275916,101.07,62550.64,33.1,-0.02457,2e-05,2.03408]
[1780632277959,101.08,62558.09,33.1,-0.02446,2e-05,2.02621]
[1780632277964,101.08,62558.09,33.1,-0.02446,2e-05,2.02621]
[1780632280289,101.09,62558.01,33.1,-0.02447,2e-05,2.02703]
[1780632281760,101.09,62575.07,33.1,-0.0242,2e-05,2.00881]
[1780632282009,101.09,62575.07,33.1,-0.0242,2e-05,2.00881]
[1780632282190,101.09,62608.83,33.1,-0.02367,2e-05,1.97291]
[1780632282988,101.09,62608.83,33.1,-0.02367,2e-05,1.97291]
[1780632283894,101.09,62608.83,33.1,-0.02367,2e-05,1.97291]
[1780632285496,101.11,62604.06,33.1,-0.02376,2e-05,1.97893]
[1780632287942,101.11,62595.17,33.1,-0.0239,2e-05,1.98875]
[1780632289527,101.13,62581.62,33.1,-0.02413,2e-05,2.00454]
[1780632293617,101.13,62579.32,33.1,-0.02418,2e-05,2.00757]
[1780632295128,101.14,62579.95,33.1,-0.02418,2e-05,2.00771]
[1780632295282,101.14,62590.78,33.1,-0.02401,2e-05,1.99607]
[1780632295991,101.14,62590.78,33.1,-0.02401,2e-05,1.99607]
[1780632296569,101.14,62590.78,33.1,-0.02401,2e-05,1.99607]
[1780632296625,101.15,62582.37,33.1,-0.02415,2e-05,2.00567]
[1780632298303,101.16,62574.36,33.1,-0.02428,2e-05,2.01485]
[1780632301900,101.16,62569.73,33.1,-0.02436,2e-05,2.02012]
[1780632301363,101.17,62554.84,33.1,-0.02461,2e-05,2.03653]
[1780632302180,101.17,62554.84,33.1,-0.02461,2e-05,2.03653]
[1780632302969,101.17,62554.84,33.1,-0.02461,2e-05,2.03653]
[1780632302356,101.17,62562.5,33.1,-0.02449,2e-05,2.02846]
[1780632303363,101.18,62561.62,33.1,-0.02451,2e-05,2.02987]
[1780632304495,101.18,62561.62,33.1,-0.02451,2e-05,2.02987]
[1780632304622,101.18,62561.62,33.1,-0.02451,2e-05,2.02987]
[1780632304720,101.18,62582.81,33.1,-0.02417,2e-05,2.00696]
[1780632306268,101.18,62580.34,33.1,-0.02421,2e-05,2.00986]
[1780632308569,101.19,62583.5,33.1,-0.02417,2e-05,2.00727]
[1780632310048,101.2,62573.53,33.1,-0.02434,2e-05,2.01857]
[1780632315102,101.21,62576.26,33.1,-0.02431,2e-05,2.01689]
[1780632318008,101.22,62567.17,33.1,-0.02447,2e-05,2.02723]
[1780632317477,101.22,62555.19,33.1,-0.02466,2e-05,2.04025]
[1780632318182,101.22,62555.19,33.1,-0.02466,2e-05,2.04025]
[1780632318751,101.22,62555.19,33.1,-0.02466,2e-05,2.04025]
[1780632318834,101.23,62547.28,33.1,-0.02479,2e-05,2.04934]
[1780632319489,101.23,62555.36,33.1,-0.02467,2e-05,2.04072]
[1780632320095,101.23,62555.36,33.1,-0.02467,2e-05,2.04072]
[1780632321333,101.23,62547.59,33.1,-0.02479,2e-05,2.04942]
[1780632322139,101.23,62545.92,33.1,-0.02482,2e-05,2.05145]
[1780632323274,101.24,62548.28,33.1,-0.02479,2e-05,2.04906]
[1780632324425,101.24,62548.47,33.1,-0.02479,2e-05,2.04906]
[1780632325026,101.24,62544.88,33.1,-0.02485,2e-05,2.05319]
[1780632325531,101.25,62535.82,33.1,-0.025,2e-05,2.06332]
[1780632326711,101.25,62535.82,33.1,-0.025,2e-05,2.06332]
[1780632329001,101.25,62545.97,33.1,-0.02484,2e-05,2.05255]
[1780632329024,101.25,62546.58,33.1,-0.02483,2e-05,2.05208]
[1780632331574,101.26,62557.37,33.1,-0.02463,2e-05,2.038]
[1780632334844,101.27,62559.9,33.1,-0.0246,2e-05,2.0357]
[1780632336090,101.27,62554.27,33.1,-0.0247,2e-05,2.04227]
[1780632339629,101.28,62562.12,33.1,-0.02458,2e-05,2.03439]
[1780632343673,101.3,62587.25,33.1,-0.02419,2e-05,2.00836]
[1780632344090,101.3,62587.25,33.1,-0.02419,2e-05,2.00836]
[1780632345936,101.3,62573.64,33.1,-0.02442,2e-05,2.02359]
[1780632347701,101.31,62582.82,33.1,-0.02428,2e-05,2.01418]
[1780632352738,101.33,62588.53,33.1,-0.02421,2e-05,2.00934]
[1780632357773,101.34,62582.71,33.1,-0.02432,2e-05,2.01691]
[1780632360794,101.36,62592.92,33.1,-0.02417,2e-05,2.00668]
[1780632363987,101.37,62611.9,33.1,-0.02388,2e-05,1.9872]
[1780632364161,101.37,62611.9,33.1,-0.02388,2e-05,1.9872]
[1780632364354,101.37,62611.9,33.1,-0.02388,2e-05,1.9872]
[1780632364502,101.37,62611.9,33.1,-0.02388,2e-05,1.9872]
[1780632364697,101.37,62611.9,33.1,-0.02388,2e-05,1.9872]
[1780632364763,101.37,62611.9,33.1,-0.02388,2e-05,1.9872]
[1780632364978,101.37,62611.9,33.1,-0.02388,2e-05,1.9872]
[1780632364823,101.37,62635.88,33.1,-0.02351,2e-05,1.9618]
[1780632365188,101.37,62635.88,33.1,-0.02351,2e-05,1.9618]
[1780632365592,101.37,62635.88,33.1,-0.02351,2e-05,1.9618]
[1780632365744,101.37,62635.88,33.1,-0.02351,2e-05,1.9618]
[1780632365844,101.37,62635.88,33.1,-0.02351,2e-05,1.9618]
[1780632366028,101.37,62635.88,33.1,-0.02351,2e-05,1.9618]
[1780632365856,101.37,62644.76,33.1,-0.02337,2e-05,1.95244]
[1780632366086,101.37,62644.76,33.1,-0.02337,2e-05,1.95244]
[1780632366982,101.37,62657.37,33.1,-0.02318,2e-05,1.93965]
[1780632367300,101.37,62657.37,33.1,-0.02318,2e-05,1.93965]
[1780632367305,101.37,62657.37,33.1,-0.02318,2e-05,1.93965]
[1780632368223,101.37,62654.26,33.1,-0.02323,2e-05,1.94304]
[1780632368756,101.37,62654.26,33.1,-0.02323,2e-05,1.94304]
[1780632368854,101.38,62671.04,33.1,-0.02298,2e-05,1.92564]
[1780632369632,101.38,62671.04,33.1,-0.02298,2e-05,1.92564]
[1780632369861,101.38,62681.84,33.1,-0.02282,2e-05,1.91457]
[1780632370495,101.38,62681.84,33.1,-0.02282,2e-05,1.91457]
[1780632370528,101.38,62681.84,33.1,-0.02282,2e-05,1.91457]
[1780632371078,101.38,62681.84,33.1,-0.02282,2e-05,1.91457]
[1780632370890,101.38,62698.65,33.1,-0.02257,1e-05,1.89738]
[1780632371634,101.38,62698.65,33.1,-0.02257,1e-05,1.89738]
[1780632371705,101.38,62698.65,33.1,-0.02257,1e-05,1.89738]
[1780632372150,101.38,62698.65,33.1,-0.02257,1e-05,1.89738]
[1780632372402,101.38,62698.65,33.1,-0.02257,1e-05,1.89738]
[1780632372047,101.38,62723.66,33.1,-0.0222,1e-05,1.87197]
[1780632372890,101.38,62734.21,33.1,-0.02204,1e-05,1.86125]
[1780632374984,101.39,62732.97,33.1,-0.02206,1e-05,1.86276]
[1780632375346,101.39,62731.74,33.1,-0.02209,1e-05,1.86453]
[1780632375554,101.39,62731.74,33.1,-0.02209,1e-05,1.86453]
[1780632375916,101.39,62734.91,33.1,-0.02204,1e-05,1.86132]
[1780632376808,101.39,62734.91,33.1,-0.02204,1e-05,1.86132]
[1780632377342,101.4,62727.68,33.1,-0.02215,1e-05,1.86889]
[1780632383857,101.4,62720.92,33.1,-0.02226,1e-05,1.87627]
[1780632386659,101.41,62724.33,33.1,-0.02221,1e-05,1.87296]
[1780632388022,101.41,62740.24,33.1,-0.02198,1e-05,1.8569]
[1780632388455,101.41,62740.24,33.1,-0.02198,1e-05,1.8569]
[1780632390325,101.42,62750.83,33.1,-0.02184,1e-05,1.847]
[1780632390608,101.42,62750.83,33.1,-0.02184,1e-05,1.847]
[1780632391049,101.42,62758.06,33.1,-0.0217,1e-05,1.83709]
[1780632391525,101.42,62758.06,33.1,-0.0217,1e-05,1.83709]
[1780632392201,101.42,62756.09,33.1,-0.02173,1e-05,1.83918]
[1780632392573,101.42,62756.09,33.1,-0.02173,1e-05,1.83918]
[1780632395037,101.42,62744.88,33.1,-0.0219,1e-05,1.85066]
[1780632396349,101.43,62751.3,33.1,-0.02181,1e-05,1.84435]
[1780632398905,101.43,62755.08,33.1,-0.02175,1e-05,1.84074]
[1780632399877,101.43,62757.38,33.1,-0.02172,1e-05,1.83853]
[1780632400115,101.43,62757.38,33.1,-0.02172,1e-05,1.83853]
[1780632400127,101.43,62769.8,33.1,-0.02155,1e-05,1.82618]
[1780632403412,101.44,62772.69,33.1,-0.02151,1e-05,1.82355]
[1780632404496,101.44,62782.06,33.1,-0.02137,1e-05,1.81434]
[1780632405982,101.44,62777.49,33.1,-0.02144,1e-05,1.81889]
[1780632409362,101.44,62775.89,33.1,-0.02147,1e-05,1.82088]
[1780632412253,101.45,62763.21,33.1,-0.02166,1e-05,1.83405]
[1780632412943,101.45,62763.21,33.1,-0.02166,1e-05,1.83405]
[1780632413260,101.45,62750.32,33.1,-0.02185,1e-05,1.84711]
[1780632413316,101.45,62750.32,33.1,-0.02185,1e-05,1.84711]
[1780632413766,101.45,62750.32,33.1,-0.02185,1e-05,1.84711]
[1780632413834,101.45,62750.32,33.1,-0.02185,1e-05,1.84711]
[1780632415716,101.45,62748.61,33.1,-0.02187,1e-05,1.84899]
[1780632417320,101.45,62747.46,33.1,-0.02189,1e-05,1.85023]
[1780632418470,101.46,62746.15,33.1,-0.02191,1e-05,1.85163]
[1780632418533,101.46,62755.6,33.1,-0.02177,1e-05,1.84218]
[1780632422219,101.46,62777.99,33.1,-0.02146,1e-05,1.82005]
[1780632423033,101.46,62777.99,33.1,-0.02146,1e-05,1.82005]
[1780632423225,101.46,62777.99,33.1,-0.02146,1e-05,1.82005]
[1780632423082,101.46,62790.27,33.1,-0.02128,1e-05,1.80798]
[1780632423342,101.46,62800.42,33.1,-0.02114,1e-05,1.79809]
[1780632424489,101.46,62800.42,33.1,-0.02114,1e-05,1.79809]
[1780632424992,101.46,62800.42,33.1,-0.02114,1e-05,1.79809]
[1780632425113,101.47,62791.84,33.1,-0.02127,1e-05,1.80674]
[1780632427331,101.47,62790.75,33.1,-0.02128,1e-05,1.80811]
[1780632427972,101.47,62790.75,33.1,-0.02128,1e-05,1.80811]
[1780632428693,101.47,62794.1,33.1,-0.02124,1e-05,1.80494]
[1780632429188,101.47,62794.1,33.1,-0.02124,1e-05,1.80494]
[1780632429212,101.47,62794.1,33.1,-0.02124,1e-05,1.80494]
[1780632429226,101.48,62806.52,33.1,-0.02107,1e-05,1.79284]
[1780632430052,101.48,62806.52,33.1,-0.02107,1e-05,1.79284]
[1780632430132,101.48,62816.9,33.1,-0.02092,1e-05,1.78281]
[1780632430477,101.48,62816.9,33.1,-0.02092,1e-05,1.78281]
[1780632431068,101.48,62816.9,33.1,-0.02092,1e-05,1.78281]
[1780632431098,101.48,62826.68,33.1,-0.02079,1e-05,1.77344]
[1780632431376,101.48,62826.68,33.1,-0.02079,1e-05,1.77344]
[1780632431406,101.48,62834.79,33.1,-0.02068,1e-05,1.76574]
[1780632433855,101.49,62841.76,33.1,-0.02059,1e-05,1.75919]
[1780632434370,101.52,62836.42,33.1,-0.02069,1e-05,1.76671]
[1780632437415,101.53,62833.7,33.1,-0.02074,1e-05,1.77002]
[1780632437659,101.53,62833.7,33.1,-0.02074,1e-05,1.77002]
[1780632438460,101.54,62849.05,33.1,-0.02053,1e-05,1.75556]
[1780632441031,101.57,62843.34,33.1,-0.02064,1e-05,1.76346]
[1780632441663,101.6,62836.49,33.1,-0.02077,1e-05,1.77233]
[1780632444571,101.64,62827.02,33.1,-0.02094,1e-05,1.78401]
[1780632445008,101.64,62827.02,33.1,-0.02094,1e-05,1.78401]
[1780632446977,101.64,62825.53,33.1,-0.02096,1e-05,1.78582]
[1780632447540,101.64,62830.15,33.1,-0.0209,1e-05,1.78148]
[1780632447756,101.64,62830.15,33.1,-0.0209,1e-05,1.78148]
[1780632447858,101.64,62830.15,33.1,-0.0209,1e-05,1.78148]
[1780632448198,101.64,62830.15,33.1,-0.0209,1e-05,1.78148]
[1780632448230,101.65,62848.22,33.1,-0.02065,1e-05,1.76407]
[1780632449294,101.65,62848.22,33.1,-0.02065,1e-05,1.76407]
[1780632448530,101.65,62859.57,33.1,-0.0205,1e-05,1.75329]
[1780632449436,101.65,62859.57,33.1,-0.0205,1e-05,1.75329]
[1780632449645,101.65,62859.57,33.1,-0.0205,1e-05,1.75329]
[1780632449874,101.65,62859.57,33.1,-0.0205,1e-05,1.75329]
[1780632449900,101.64,62875.98,33.1,-0.02027,1e-05,1.73698]
[1780632451012,101.64,62875.98,33.1,-0.02027,1e-05,1.73698]
[1780632451258,101.64,62875.98,33.1,-0.02027,1e-05,1.73698]
[1780632451337,101.64,62875.98,33.1,-0.02027,1e-05,1.73698]
[1780632451696,101.65,62880.79,33.1,-0.02018,1e-05,1.73001]
[1780632456400,101.7,62878.1,33.1,-0.02026,1e-05,1.73638]
[1780632456537,101.7,62878.1,33.1,-0.02026,1e-05,1.73638]
[1780632460434,101.72,62873.29,33.1,-0.02034,1e-05,1.74205]
[1780632460631,101.72,62864.24,33.1,-0.02047,1e-05,1.75102]
[1780632461416,101.72,62864.24,33.1,-0.02047,1e-05,1.75102]
[1780632461469,101.72,62864.24,33.1,-0.02047,1e-05,1.75102]
[1780632461865,101.72,62864.24,33.1,-0.02047,1e-05,1.75102]
[1780632462132,101.72,62864.24,33.1,-0.02047,1e-05,1.75102]
[1780632462187,101.72,62848.39,33.1,-0.02069,1e-05,1.76631]
[1780632462840,101.72,62848.39,33.1,-0.02069,1e-05,1.76631]
[1780632462852,101.72,62839.0,33.1,-0.02082,1e-05,1.77565]
[1780632463621,101.72,62839.0,33.1,-0.02082,1e-05,1.77565]
[1780632464088,101.72,62839.0,33.1,-0.02082,1e-05,1.77565]
[1780632465117,101.72,62836.52,33.1,-0.02086,1e-05,1.77827]
[1780632465822,101.72,62836.29,33.1,-0.02086,1e-05,1.77839]
[1780632466271,101.72,62836.29,33.1,-0.02086,1e-05,1.77839]
[1780632466833,101.73,62835.28,33.1,-0.02088,1e-05,1.77975]
[1780632468130,101.73,62836.36,33.1,-0.02087,1e-05,1.77869]
[1780632468941,101.73,62843.69,33.1,-0.02077,1e-05,1.77174]
[1780632470453,101.74,62838.88,33.1,-0.02084,1e-05,1.77683]
[1780632470927,101.74,62838.88,33.1,-0.02084,1e-05,1.77683]
[1780632472718,101.74,62850.21,33.1,-0.02069,1e-05,1.76618]
[1780632472829,101.74,62858.3,33.1,-0.02058,1e-05,1.75855]
[1780632475202,101.75,62862.28,33.1,-0.02053,1e-05,1.75493]
[1780632475385,101.75,62865.26,33.1,-0.02049,1e-05,1.75228]
[1780632480721,101.77,62862.01,33.1,-0.02055,1e-05,1.75657]
[1780632481413,101.77,62855.18,33.1,-0.02065,1e-05,1.7634]
[1780632482063,101.77,62855.18,33.1,-0.02065,1e-05,1.7634]
[1780632482073,101.77,62856.02,33.1,-0.02064,1e-05,1.7628]
[1780632483083,101.77,62856.02,33.1,-0.02064,1e-05,1.7628]
[1780632483129,101.77,62859.38,33.1,-0.02059,1e-05,1.75947]
[1780632485203,101.77,62878.28,33.1,-0.02033,1e-05,1.74142]
[1780632485874,101.77,62878.28,33.1,-0.02033,1e-05,1.74142]
[1780632486132,101.77,62878.28,33.1,-0.02033,1e-05,1.74142]
[1780632486141,101.78,62892.16,33.1,-0.02015,1e-05,1.72839]
[1780632487005,101.78,62904.61,33.1,-0.01998,1e-05,1.71652]
[1780632487977,101.78,62904.61,33.1,-0.01998,1e-05,1.71652]
[1780632488718,101.78,62911.63,33.1,-0.01989,1e-05,1.70994]
[1780632488757,101.78,62911.63,33.1,-0.01989,1e-05,1.70994]
[1780632489274,101.78,62911.63,33.1,-0.01989,1e-05,1.70994]
[1780632491115,101.78,62903.27,33.1,-0.02,1e-05,1.71788]
[1780632491607,101.78,62902.5,33.1,-0.02001,1e-05,1.71861]
[1780632492113,101.78,62902.5,33.1,-0.02001,1e-05,1.71861]
[1780632492203,101.78,62890.63,33.1,-0.02017,1e-05,1.72992]
[1780632493511,101.78,62887.87,33.1,-0.02021,1e-05,1.73254]
[1780632494109,101.78,62887.87,33.1,-0.02021,1e-05,1.73254]
[1780632495053,101.78,62893.17,33.1,-0.02014,1e-05,1.72745]
[1780632495098,101.78,62894.41,33.1,-0.02012,1e-05,1.72626]
[1780632495579,101.78,62894.41,33.1,-0.02012,1e-05,1.72626]
[1780632496129,101.78,62894.41,33.1,-0.02012,1e-05,1.72626]
[1780632496141,101.78,62885.47,33.1,-0.02024,1e-05,1.73507]
[1780632496457,101.78,62885.47,33.1,-0.02024,1e-05,1.73507]
[1780632497281,101.78,62885.47,33.1,-0.02024,1e-05,1.73507]
[1780632497778,101.79,62888.31,33.1,-0.02021,1e-05,1.7326]
[1780632498195,101.79,62888.31,33.1,-0.02021,1e-05,1.7326]
[1780632503046,101.8,62896.77,33.1,-0.02011,1e-05,1.72563]
[1780632503830,101.81,62902.48,33.1,-0.02004,1e-05,1.72048]
[1780632504065,101.81,62902.48,33.1,-0.02004,1e-05,1.72048]
[1780632504288,101.81,62902.48,33.1,-0.02004,1e-05,1.72048]
[1780632504368,101.81,62913.01,33.1,-0.0199,1e-05,1.71079]
[1780632504548,101.81,62913.01,33.1,-0.0199,1e-05,1.71079]
[1780632504804,101.81,62913.01,33.1,-0.0199,1e-05,1.71079]
[1780632504986,101.81,62903.5,33.1,-0.02003,1e-05,1.71981]
[1780632505669,101.81,62903.5,33.1,-0.02003,1e-05,1.71981]
[1780632505992,101.81,62901.94,33.1,-0.02005,1e-05,1.72158]
[1780632506999,101.81,62889.85,33.1,-0.02022,1e-05,1.73311]
[1780632509560,101.81,62886.19,33.1,-0.02026,1e-05,1.73656]
[1780632509847,101.81,62886.19,33.1,-0.02026,1e-05,1.73656]
[1780632510032,101.81,62875.88,33.1,-0.0204,1e-05,1.74642]
[1780632511406,101.81,62875.88,33.1,-0.0204,1e-05,1.74642]
[1780632511414,101.81,62875.99,33.1,-0.02037,1e-05,1.74357]
[1780632512082,101.81,62875.99,33.1,-0.02037,1e-05,1.74357]
[1780632512404,101.81,62875.99,33.1,-0.02037,1e-05,1.74357]
[1780632512122,101.81,62865.34,33.1,-0.02052,1e-05,1.75383]
[1780632513010,101.81,62865.34,33.1,-0.02052,1e-05,1.75383]
[1780632513052,101.82,62861.65,33.1,-0.02057,1e-05,1.75762]
[1780632513745,101.82,62861.65,33.1,-0.02057,1e-05,1.75762]
[1780632514059,101.81,62862.15,33.1,-0.02056,1e-05,1.75707]
[1780632517116,101.82,62848.22,33.1,-0.02077,1e-05,1.77125]
[1780632517820,101.82,62848.22,33.1,-0.02077,1e-05,1.77125]
[1780632518416,101.82,62848.22,33.1,-0.02077,1e-05,1.77125]
[1780632520281,101.83,62841.23,33.1,-0.02087,1e-05,1.77844]
[1780632520866,101.83,62846.0,33.1,-0.0208,1e-05,1.77398]
[1780632522508,101.84,62845.75,33.1,-0.02081,1e-05,1.77461]
[1780632522843,101.84,62845.75,33.1,-0.02081,1e-05,1.77461]
[1780632523125,101.84,62836.79,33.1,-0.02094,1e-05,1.78354]
[1780632524577,101.84,62835.96,33.1,-0.02095,1e-05,1.78453]
[1780632524856,101.84,62835.96,33.1,-0.02095,1e-05,1.78453]
[1780632530422,101.85,62835.05,33.1,-0.02098,1e-05,1.78628]
[1780632530637,101.86,62832.16,33.1,-0.02102,1e-05,1.78928]
[1780632530931,101.86,62832.16,33.1,-0.02102,1e-05,1.78928]
[1780632532188,101.86,62823.9,33.1,-0.02114,1e-05,1.79772]
[1780632533235,101.86,62823.9,33.1,-0.02114,1e-05,1.79772]
[1780632533272,101.86,62825.3,33.1,-0.02112,1e-05,1.79652]
[1780632533574,101.86,62825.3,33.1,-0.02112,1e-05,1.79652]
[1780632533902,101.86,62825.3,33.1,-0.02112,1e-05,1.79652]
[1780632533949,101.86,62825.3,33.1,-0.02112,1e-05,1.79652]
[1780632534202,101.87,62822.26,33.1,-0.02117,1e-05,1.79965]
[1780632536891,101.87,62822.96,33.1,-0.02116,1e-05,1.79926]
[1780632537668,101.87,62820.47,33.1,-0.0212,1e-05,1.80186]
[1780632541367,101.88,62821.16,33.1,-0.0212,1e-05,1.8016]
[1780632541303,101.88,62806.11,33.1,-0.02141,1e-05,1.81661]
[1780632541902,101.88,62806.11,33.1,-0.02141,1e-05,1.81661]
[1780632542127,101.88,62806.11,33.1,-0.02141,1e-05,1.81661]
[1780632542284,101.88,62793.04,33.1,-0.0216,1e-05,1.82974]
[1780632544956,101.89,62796.4,33.1,-0.02156,1e-05,1.8266]
[1780632545206,101.89,62796.4,33.1,-0.02156,1e-05,1.8266]
[1780632547320,101.89,62786.31,33.1,-0.0217,1e-05,1.83692]
[1780632547706,101.89,62786.31,33.1,-0.0217,1e-05,1.83692]
[1780632548342,101.89,62786.31,33.1,-0.0217,1e-05,1.83692]
[1780632548348,101.89,62799.25,33.1,-0.02152,1e-05,1.82411]
[1780632552387,101.89,62805.07,33.1,-0.02144,1e-05,1.81861]
[1780632552413,101.9,62816.47,33.1,-0.02128,1e-05,1.80743]
[1780632552563,101.9,62816.47,33.1,-0.02128,1e-05,1.80743]
[1780632553180,101.9,62816.47,33.1,-0.02128,1e-05,1.80743]
[1780632556041,101.9,62818.67,33.1,-0.02125,1e-05,1.80564]
[1780632556159,101.9,62818.67,33.1,-0.02125,1e-05,1.80564]
[1780632560625,101.91,62827.97,33.1,-0.02113,1e-05,1.79732]
[1780632560763,101.91,62827.97,33.1,-0.02113,1e-05,1.79732]
[1780632561177,101.91,62827.97,33.1,-0.02113,1e-05,1.79732]
[1780632562041,101.92,62829.16,33.1,-0.02112,1e-05,1.7963]
[1780632562249,101.92,62829.16,33.1,-0.02112,1e-05,1.7963]
[1780632564445,101.92,62846.29,33.1,-0.02089,1e-05,1.78]
[1780632564903,101.92,62846.29,33.1,-0.02089,1e-05,1.78]
[1780632565205,101.92,62846.29,33.1,-0.02089,1e-05,1.78]
[1780632565344,101.92,62846.29,33.1,-0.02089,1e-05,1.78]
[1780632565452,101.92,62854.44,33.1,-0.02077,1e-05,1.77207]
[1780632565552,101.92,62854.44,33.1,-0.02077,1e-05,1.77207]
[1780632566331,101.92,62854.44,33.1,-0.02077,1e-05,1.77207]
[1780632566383,101.92,62854.44,33.1,-0.02077,1e-05,1.77207]
[1780632566459,101.92,62864.42,33.1,-0.02064,1e-05,1.76247]
[1780632571495,101.96,62853.99,33.1,-0.02079,1e-05,1.77287]
[1780632572161,101.96,62853.99,33.1,-0.02079,1e-05,1.77287]
[1780632572283,101.96,62853.99,33.1,-0.02079,1e-05,1.77287]
[1780632574559,101.97,62853.43,33.1,-0.02081,1e-05,1.77379]
[1780632575308,101.97,62853.43,33.1,-0.02081,1e-05,1.77379]
[1780632582275,101.99,62852.67,33.1,-0.02084,1e-05,1.7759]
[1780632583428,102.0,62842.23,33.1,-0.02099,1e-05,1.78645]
[1780632584590,102.0,62833.31,33.1,-0.02111,1e-05,1.7955]
[1780632588619,102.01,62846.16,33.1,-0.02094,1e-05,1.78353]
[1780632591644,102.02,62862.21,33.1,-0.02073,1e-05,1.76845]
[1780632596678,102.03,62861.42,33.1,-0.02075,1e-05,1.77019]
[1780632601717,102.04,62850.2,33.1,-0.02092,1e-05,1.78207]
[1780632604752,102.05,62860.96,33.1,-0.02078,1e-05,1.77213]
[1780632609787,102.06,62849.7,33.1,-0.02095,1e-05,1.78403]
[1780632610794,102.07,62837.64,33.1,-0.02112,1e-05,1.79599]
[1780632612808,102.07,62827.99,33.1,-0.02126,1e-05,1.80575]
[1780632616836,102.08,62837.11,33.1,-0.02114,1e-05,1.79729]
[1780632620500,102.08,62835.75,33.1,-0.02116,1e-05,1.79891]
[1780632619861,102.08,62825.33,33.1,-0.02131,1e-05,1.8093]
[1780632620592,102.08,62825.33,33.1,-0.02131,1e-05,1.8093]
[1780632625903,102.09,62832.03,33.1,-0.02123,1e-05,1.80343]
[1780632628924,102.1,62843.98,33.1,-0.02106,1e-05,1.7921]
[1780632633972,102.11,62850.15,33.1,-0.02096,1e-05,1.78417]
[1780632635986,102.12,62862.67,33.1,-0.02079,1e-05,1.77234]
[1780632640019,102.13,62849.37,33.1,-0.02098,1e-05,1.78601]
[1780632644079,102.14,62830.71,33.1,-0.02125,1e-05,1.80493]
[1780632644816,102.14,62830.71,33.1,-0.02125,1e-05,1.80493]
[1780632645086,102.14,62828.84,33.1,-0.02128,1e-05,1.80689]
[1780632645844,102.14,62828.84,33.1,-0.02128,1e-05,1.80689]
[1780632646093,102.13,62821.84,33.1,-0.02138,1e-05,1.81362]
[1780632649120,102.14,62809.88,33.1,-0.02155,1e-05,1.8258]
[1780632651107,102.14,62807.31,33.1,-0.02159,1e-05,1.82844]
[1780632651129,102.14,62810.5,33.1,-0.02155,1e-05,1.82536]
[1780632651957,102.14,62810.5,33.1,-0.02155,1e-05,1.82536]
[1780632652045,102.14,62810.5,33.1,-0.02155,1e-05,1.82536]
[1780632652848,102.14,62812.09,33.1,-0.02152,1e-05,1.82358]
[1780632657922,102.12,62811.37,33.1,-0.02152,1e-05,1.82329]
[1780632661200,102.11,62792.71,33.1,-0.02177,1e-05,1.84107]
[1780632662802,102.11,62785.54,33.1,-0.02187,1e-05,1.84802]
[1780632663043,102.11,62785.54,33.1,-0.02187,1e-05,1.84802]
[1780632663177,102.11,62785.54,33.1,-0.02187,1e-05,1.84802]
[1780632663235,102.11,62789.82,33.1,-0.02181,1e-05,1.84349]
[1780632668261,102.11,62794.63,33.1,-0.02175,1e-05,1.83903]
[1780632673305,102.12,62789.42,33.1,-0.02183,1e-05,1.84458]
[1780632676734,102.12,62784.84,33.1,-0.02189,1e-05,1.84939]
[1780632677335,102.12,62767.91,33.1,-0.02214,1e-05,1.86643]
[1780632680358,102.12,62758.8,33.1,-0.02227,1e-05,1.87569]
[1780632682372,102.12,62745.24,33.1,-0.02247,1e-05,1.88947]
[1780632683381,102.12,62735.4,33.1,-0.02262,1e-05,1.89951]
[1780632684710,102.12,62735.4,33.1,-0.02262,1e-05,1.89951]
[1780632685836,102.12,62727.32,33.1,-0.02274,1e-05,1.90771]
[1780632689026,102.12,62719.55,33.1,-0.02285,2e-05,1.91553]
[1780632689542,102.12,62707.95,33.1,-0.02303,2e-05,1.92744]
[1780632690559,102.12,62717.61,33.1,-0.02288,2e-05,1.91741]
[1780632691870,102.11,62721.94,33.1,-0.02278,1e-05,1.91008]
[1780632692540,102.11,62710.74,33.1,-0.02295,2e-05,1.92155]
[1780632693864,102.11,62712.21,33.1,-0.02293,2e-05,1.91998]
[1780632694458,102.11,62724.12,33.1,-0.02275,1e-05,1.90765]
[1780632696472,102.11,62732.87,33.1,-0.02262,1e-05,1.89857]
[1780632698630,102.11,62759.2,33.1,-0.02223,1e-05,1.8717]
[1780632698826,102.11,62759.2,33.1,-0.02223,1e-05,1.8717]
[1780632704531,102.11,62762.44,33.1,-0.02218,1e-05,1.86831]
[1780632707552,102.11,62778.3,33.1,-0.02195,1e-05,1.8524]
[1780632712587,102.11,62778.66,33.1,-0.02195,1e-05,1.85227]
[1780632717623,102.12,62780.31,33.1,-0.02192,1e-05,1.85085]
[1780632722658,102.12,62779.08,33.1,-0.02195,1e-05,1.85239]
[1780632727693,102.12,62777.82,33.1,-0.02197,1e-05,1.85389]
[1780632727819,102.12,62777.82,33.1,-0.02197,1e-05,1.85389]
[1780632728398,102.12,62777.82,33.1,-0.02197,1e-05,1.85389]
[1780632728700,102.12,62776.88,33.1,-0.02198,1e-05,1.85458]
[1780632729858,102.12,62776.97,33.1,-0.02197,1e-05,1.85424]
[1780632730714,102.12,62777.19,33.1,-0.02197,1e-05,1.85406]
[1780632732728,102.12,62797.6,33.1,-0.02168,1e-05,1.83373]
[1780632733814,102.12,62811.24,33.1,-0.02148,1e-05,1.82018]
[1780632734001,102.12,62811.24,33.1,-0.02148,1e-05,1.82018]
[1780632734227,102.12,62811.24,33.1,-0.02148,1e-05,1.82018]
[1780632734514,102.12,62811.24,33.1,-0.02148,1e-05,1.82018]
[1780632735169,102.12,62812.45,33.1,-0.02147,1e-05,1.81917]
[1780632735749,102.12,62810.06,33.1,-0.0215,1e-05,1.82135]
[1780632737199,102.11,62809.1,33.1,-0.02151,1e-05,1.82211]
[1780632737345,102.11,62809.1,33.1,-0.02151,1e-05,1.82211]
[1780632738150,102.11,62818.09,33.1,-0.02138,1e-05,1.81302]
[1780632738382,102.11,62818.09,33.1,-0.02138,1e-05,1.81302]
[1780632740223,102.11,62816.18,33.1,-0.0214,1e-05,1.81455]
[1780632743646,102.1,62818.2,33.1,-0.02137,1e-05,1.8122]
[1780632743803,102.1,62818.2,33.1,-0.02137,1e-05,1.8122]
[1780632744041,102.1,62819.59,33.1,-0.02135,1e-05,1.81065]
[1780632744437,102.1,62819.59,33.1,-0.02135,1e-05,1.81065]
[1780632744534,102.1,62819.59,33.1,-0.02135,1e-05,1.81065]
[1780632744561,102.1,62832.25,33.1,-0.02117,1e-05,1.79802]
[1780632745814,102.09,62841.52,33.1,-0.02103,1e-05,1.78879]
[1780632745833,102.09,62841.52,33.1,-0.02103,1e-05,1.78879]
[1780632745938,102.09,62841.52,33.1,-0.02103,1e-05,1.78879]
[1780632745948,102.09,62841.52,33.1,-0.02103,1e-05,1.78879]
[1780632751877,102.08,62830.86,33.1,-0.02114,1e-05,1.79564]
[1780632753891,102.08,62818.82,33.1,-0.02131,1e-05,1.80718]
[1780632756912,102.07,62806.59,33.1,-0.02147,1e-05,1.81875]
[1780632758291,102.07,62806.59,33.1,-0.02147,1e-05,1.81875]
[1780632758468,102.07,62805.54,33.1,-0.02148,1e-05,1.81961]
[1780632759010,102.07,62805.54,33.1,-0.02148,1e-05,1.81961]
[1780632759466,102.07,62805.54,33.1,-0.02148,1e-05,1.81961]
[1780632759528,102.07,62793.29,33.1,-0.02166,1e-05,1.83175]
[1780632759985,102.07,62793.29,33.1,-0.02166,1e-05,1.83175]
[1780632760693,102.07,62793.29,33.1,-0.02166,1e-05,1.83175]
[1780632760717,102.07,62788.95,33.1,-0.02172,1e-05,1.83616]
[1780632761392,102.07,62788.95,33.1,-0.02172,1e-05,1.83616]
[1780632761437,102.07,62788.95,33.1,-0.02172,1e-05,1.83616]
[1780632761544,102.07,62787.91,33.1,-0.02173,1e-05,1.83698]
[1780632763651,102.07,62782.27,33.1,-0.02182,1e-05,1.84262]
[1780632766893,102.07,62771.32,33.1,-0.02198,1e-05,1.85391]
[1780632770010,102.07,62752.69,33.1,-0.02225,1e-05,1.87284]
[1780632771117,102.07,62752.69,33.1,-0.02225,1e-05,1.87284]
[1780632771823,102.07,62752.69,33.1,-0.02225,1e-05,1.87284]
[1780632773501,102.07,62748.26,33.1,-0.02232,1e-05,1.87735]
[1780632775045,102.07,62765.95,33.1,-0.02206,1e-05,1.85948]
[1780632776006,102.07,62765.95,33.1,-0.02206,1e-05,1.85948]
[1780632780884,102.07,62758.9,33.1,-0.02216,1e-05,1.86676]
[1780632781270,102.07,62758.9,33.1,-0.02216,1e-05,1.86676]
[1780632787151,102.08,62764.27,33.1,-0.02209,1e-05,1.86151]
[1780632787403,102.08,62764.27,33.1,-0.02209,1e-05,1.86151]
[1780632788038,102.08,62767.06,33.1,-0.02205,1e-05,1.85873]
[1780632791640,102.08,62761.7,33.1,-0.02213,1e-05,1.86422]
[1780632800253,102.08,62774.94,33.1,-0.02194,1e-05,1.8513]
[1780632801785,102.08,62774.94,33.1,-0.02194,1e-05,1.8513]
[1780632802241,102.09,62776.18,33.1,-0.02192,1e-05,1.85011]
[1780632805265,102.09,62777.89,33.1,-0.0219,1e-05,1.84856]
[1780632805317,102.09,62777.89,33.1,-0.0219,1e-05,1.84856]
[1780632811330,102.08,62778.61,33.1,-0.02185,1e-05,1.84465]
[1780632812670,102.08,62778.61,33.1,-0.02185,1e-05,1.84465]
[1780632813974,102.08,62770.11,33.1,-0.02198,1e-05,1.85315]
[1780632814754,102.08,62770.11,33.1,-0.02198,1e-05,1.85315]
[1780632814801,102.08,62754.0,33.1,-0.02221,1e-05,1.86945]
[1780632815491,102.08,62754.0,33.1,-0.02221,1e-05,1.86945]
[1780632816588,102.08,62747.96,33.1,-0.0223,1e-05,1.87559]
[1780632819557,102.08,62760.8,33.1,-0.02211,1e-05,1.86265]
[1780632821307,102.08,62763.46,33.1,-0.02208,1e-05,1.86003]
[1780632826445,102.09,62764.95,33.1,-0.02206,1e-05,1.85876]
[1780632831501,102.09,62763.22,33.1,-0.02209,1e-05,1.8607]
[1780632836536,102.09,62760.61,33.1,-0.02213,1e-05,1.86349]
[1780632841831,102.09,62762.05,33.1,-0.02211,1e-05,1.86217]
[1780632843586,102.09,62745.55,33.1,-0.02235,1e-05,1.87894]
[1780632848621,102.09,62756.94,33.1,-0.02218,1e-05,1.86744]
[1780632850635,102.1,62765.56,33.1,-0.02206,1e-05,1.85879]
[1780632855670,102.1,62774.98,33.1,-0.02192,1e-05,1.84954]
[1780632857490,102.1,62772.02,33.1,-0.02197,1e-05,1.85257]
[1780632857541,102.1,62772.02,33.1,-0.02197,1e-05,1.85257]
[1780632858044,102.1,62769.39,33.1,-0.02201,1e-05,1.85527]
[1780632859417,102.1,62773.19,33.1,-0.02195,1e-05,1.85136]
[1780632860788,102.1,62775.24,33.1,-0.02192,1e-05,1.84936]
[1780632860821,102.1,62775.24,33.1,-0.02192,1e-05,1.84936]
[1780632861195,102.1,62776.44,33.1,-0.0219,1e-05,1.84821]
[1780632861712,102.1,62779.53,33.1,-0.02186,1e-05,1.84503]
[1780632863726,102.09,62790.62,33.1,-0.02169,1e-05,1.83349]
[1780632866540,102.09,62791.1,33.1,-0.02168,1e-05,1.8326]
[1780632866747,102.08,62790.32,33.1,-0.02169,1e-05,1.83317]
[1780632867485,102.08,62790.32,33.1,-0.02169,1e-05,1.83317]
[1780632868641,102.08,62791.42,33.1,-0.02167,1e-05,1.83202]
[1780632872163,102.08,62793.32,33.1,-0.02161,1e-05,1.82733]
[1780632872790,102.08,62795.89,33.1,-0.02158,1e-05,1.82473]
[1780632873495,102.08,62795.89,33.1,-0.02158,1e-05,1.82473]
[1780632873800,102.08,62792.01,33.1,-0.02163,1e-05,1.8284]
[1780632875719,102.08,62791.03,33.1,-0.02164,1e-05,1.82933]
[1780632876215,102.08,62789.23,33.1,-0.02167,1e-05,1.83107]
[1780632877033,102.08,62786.97,33.1,-0.0217,1e-05,1.83342]
[1780632877828,102.08,62793.46,33.1,-0.02161,1e-05,1.8269]
[1780632878881,102.08,62793.46,33.1,-0.02161,1e-05,1.8269]
[1780632878886,102.08,62793.19,33.1,-0.02161,1e-05,1.82697]
[1780632880268,102.08,62788.26,33.1,-0.02168,1e-05,1.83198]
[1780632880849,102.08,62786.26,33.1,-0.02171,1e-05,1.83407]
[1780632882827,102.08,62786.54,33.1,-0.0217,1e-05,1.83358]
[1780632882863,102.07,62787.62,33.1,-0.02168,1e-05,1.83229]
[1780632885884,102.08,62796.18,33.1,-0.02157,1e-05,1.82406]
[1780632887635,102.08,62795.42,33.1,-0.02158,1e-05,1.82492]
[1780632887898,102.08,62796.37,33.1,-0.02157,1e-05,1.82408]
[1780632891029,102.07,62797.0,33.1,-0.02155,1e-05,1.82288]
[1780632896961,102.06,62794.68,33.1,-0.02157,1e-05,1.82406]
[1780632901550,102.05,62797.52,33.1,-0.02152,1e-05,1.8205]
[1780632901691,102.05,62797.52,33.1,-0.02152,1e-05,1.8205]
[1780632901792,102.02,62809.62,33.1,-0.02132,1e-05,1.80672]
[1780632902253,102.02,62809.62,33.1,-0.02132,1e-05,1.80672]
[1780632904289,102.02,62808.92,33.1,-0.02132,1e-05,1.8071]
[1780632904555,102.02,62808.92,33.1,-0.02132,1e-05,1.8071]
[1780632904705,102.02,62808.92,33.1,-0.02132,1e-05,1.8071]
[1780632904824,102.01,62801.61,33.1,-0.02143,1e-05,1.81417]
[1780632906169,102.01,62795.59,33.1,-0.02151,1e-05,1.82013]
[1780632906202,102.01,62787.47,33.1,-0.02163,1e-05,1.82816]
[1780632907039,102.01,62787.47,33.1,-0.02163,1e-05,1.82816]
[1780632907675,102.01,62787.47,33.1,-0.02163,1e-05,1.82816]
[1780632908691,102.01,62781.52,33.1,-0.02171,1e-05,1.8339]
[1780632908780,102.01,62779.53,33.1,-0.02174,1e-05,1.83568]
[1780632909379,102.01,62779.53,33.1,-0.02174,1e-05,1.83568]
[1780632909450,102.01,62784.51,33.1,-0.02166,1e-05,1.83079]
[1780632914328,102.0,62791.95,33.1,-0.02155,1e-05,1.82281]
[1780632920129,101.98,62794.38,33.1,-0.0215,1e-05,1.81912]
[1780632925164,101.97,62805.71,33.1,-0.02132,1e-05,1.80701]
[1780632927178,101.96,62817.14,33.1,-0.02116,1e-05,1.79541]
[1780632928185,101.96,62806.51,33.1,-0.02131,1e-05,1.80574]
[1780632930980,101.96,62801.88,33.1,-0.02137,1e-05,1.81018]
[1780632938532,101.92,62811.19,33.1,-0.02117,1e-05,1.79552]
[1780632942857,101.91,62800.57,33.1,-0.02131,1e-05,1.80541]
[1780632942879,101.91,62788.22,33.1,-0.02148,1e-05,1.81748]
[1780632945642,101.91,62784.02,33.1,-0.02154,1e-05,1.8216]
[1780632945729,101.91,62785.53,33.1,-0.02152,1e-05,1.82007]
[1780632951349,101.89,62798.23,33.1,-0.02133,1e-05,1.80643]
[1780632956051,101.89,62795.43,33.1,-0.02136,1e-05,1.80873]
[1780632955377,101.87,62778.58,33.1,-0.02158,1e-05,1.82384]
[1780632956390,101.87,62778.58,33.1,-0.02158,1e-05,1.82384]
[1780632956956,101.87,62778.58,33.1,-0.02158,1e-05,1.82384]
[1780632957022,101.86,62765.95,33.1,-0.02176,1e-05,1.83626]
[1780632957327,101.86,62765.95,33.1,-0.02176,1e-05,1.83626]
[1780632957380,101.86,62765.95,33.1,-0.02176,1e-05,1.83626]
[1780632957574,101.86,62765.95,33.1,-0.02176,1e-05,1.83626]
[1780632958280,101.86,62758.46,33.1,-0.02186,1e-05,1.84356]
[1780632958406,101.86,62756.23,33.1,-0.02189,1e-05,1.84558]
[1780632960100,101.86,62756.23,33.1,-0.02189,1e-05,1.84558]
[1780632960757,101.86,62756.88,33.1,-0.02188,1e-05,1.84499]
[1780632961269,101.86,62750.67,33.1,-0.02197,1e-05,1.85131]
[1780632961473,101.86,62750.67,33.1,-0.02197,1e-05,1.85131]
[1780632961859,101.86,62750.67,33.1,-0.02197,1e-05,1.85131]
[1780632962052,101.86,62750.67,33.1,-0.02197,1e-05,1.85131]
[1780632962157,101.86,62751.81,33.1,-0.02196,1e-05,1.85022]
[1780632962461,101.86,62751.81,33.1,-0.02196,1e-05,1.85022]
[1780632962512,101.86,62751.81,33.1,-0.02196,1e-05,1.85022]
[1780632962633,101.86,62751.81,33.1,-0.02196,1e-05,1.85022]
[1780632962761,101.86,62751.81,33.1,-0.02196,1e-05,1.85022]
[1780632962981,101.86,62751.81,33.1,-0.02196,1e-05,1.85022]
[1780632964050,101.86,62745.79,33.1,-0.02205,1e-05,1.85635]
[1780632966002,101.86,62754.57,33.1,-0.02192,1e-05,1.84732]
[1780632970110,101.86,62758.58,33.1,-0.02186,1e-05,1.84363]
[1780632973528,101.87,62774.74,33.1,-0.02163,1e-05,1.82768]
[1780632974988,101.87,62774.74,33.1,-0.02163,1e-05,1.82768]
[1780632975076,101.87,62781.34,33.1,-0.02154,1e-05,1.82129]
[1780632975433,101.87,62781.34,33.1,-0.02154,1e-05,1.82129]
[1780632975716,101.87,62781.34,33.1,-0.02154,1e-05,1.82129]
[1780632982651,101.85,62783.9,33.1,-0.02149,1e-05,1.8175]
[1780632982733,101.85,62782.3,33.1,-0.02151,1e-05,1.81892]
[1780632983402,101.85,62782.3,33.1,-0.02151,1e-05,1.81892]
[1780632983621,101.85,62779.06,33.1,-0.02155,1e-05,1.82211]
[1780632984260,101.85,62779.06,33.1,-0.02155,1e-05,1.82211]
[1780632984863,101.85,62779.06,33.1,-0.02155,1e-05,1.82211]
[1780632984948,101.85,62771.9,33.1,-0.02166,1e-05,1.82936]
[1780632985722,101.85,62771.9,33.1,-0.02166,1e-05,1.82936]
[1780632985796,101.85,62759.18,33.1,-0.02184,1e-05,1.84219]
[1780632987027,101.85,62759.18,33.1,-0.02184,1e-05,1.84219]
[1780632988399,101.85,62754.56,33.1,-0.02191,1e-05,1.84683]
[1780632988661,101.85,62754.56,33.1,-0.02191,1e-05,1.84683]
[1780632991064,101.85,62758.94,33.1,-0.02185,1e-05,1.84257]
[1780632994208,101.86,62754.24,33.1,-0.02189,1e-05,1.84477]
[1780632994754,101.86,62741.5,33.1,-0.02208,1e-05,1.85775]
[1780632995277,101.86,62741.5,33.1,-0.02208,1e-05,1.85775]
[1780632996775,101.86,62736.57,33.1,-0.02215,1e-05,1.86279]
[1780632996847,101.86,62736.57,33.1,-0.02215,1e-05,1.86279]
[1780632997719,101.86,62726.26,33.1,-0.0223,1e-05,1.87333]
[1780633000485,101.86,62724.81,33.1,-0.02232,1e-05,1.87484]
[1780633006836,101.86,62723.06,33.1,-0.02235,1e-05,1.87675]
[1780633009231,101.86,62715.58,33.1,-0.02246,1e-05,1.88441]
[1780633015856,101.86,62710.2,33.1,-0.02254,1e-05,1.88996]
[1780633017870,101.86,62697.63,33.1,-0.02273,2e-05,1.90284]
[1780633022908,101.86,62696.03,33.1,-0.02275,2e-05,1.90435]
[1780633023917,101.86,62715.74,33.1,-0.02246,1e-05,1.88407]
[1780633025912,101.86,62720.74,33.1,-0.02238,1e-05,1.87897]
[1780633027098,101.86,62718.22,33.1,-0.02242,1e-05,1.88155]
[1780633029204,101.86,62710.1,33.1,-0.02254,1e-05,1.88987]
[1780633030970,101.86,62718.21,33.1,-0.02242,1e-05,1.88157]
[1780633033274,101.86,62723.23,33.1,-0.02235,1e-05,1.87647]
[1780633033979,101.86,62723.23,33.1,-0.02235,1e-05,1.87647]
[1780633034183,101.86,62723.23,33.1,-0.02235,1e-05,1.87647]
[1780633033991,101.86,62734.17,33.1,-0.02219,1e-05,1.86538]
[1780633034957,101.86,62734.17,33.1,-0.02219,1e-05,1.86538]
[1780633036430,101.86,62742.04,33.1,-0.02207,1e-05,1.8575]
[1780633037549,101.86,62738.28,33.1,-0.02213,1e-05,1.86135]
[1780633038573,101.86,62736.61,33.1,-0.02215,1e-05,1.86309]
[1780633038938,101.86,62736.61,33.1,-0.02215,1e-05,1.86309]
[1780633039084,101.86,62736.61,33.1,-0.02215,1e-05,1.86309]
[1780633042096,101.86,62727.65,33.1,-0.02229,1e-05,1.87228]
[1780633043672,101.87,62728.12,33.1,-0.02228,1e-05,1.87185]
[1780633045822,101.87,62719.64,33.1,-0.02241,1e-05,1.88053]
[1780633045957,101.87,62719.64,33.1,-0.02241,1e-05,1.88053]
[1780633046109,101.87,62719.64,33.1,-0.02241,1e-05,1.88053]
[1780633046149,101.87,62719.64,33.1,-0.02241,1e-05,1.88053]
[1780633047088,101.87,62710.65,33.1,-0.02254,1e-05,1.88974]
[1780633048399,101.87,62706.59,33.1,-0.0226,1e-05,1.89389]
[1780633052079,101.87,62703.92,33.1,-0.02261,1e-05,1.89379]
[1780633052147,101.87,62694.91,33.1,-0.02274,2e-05,1.90304]
[1780633053258,101.86,62691.45,33.1,-0.0228,2e-05,1.90657]
[1780633054159,101.86,62699.78,33.1,-0.02267,1e-05,1.89796]
[1780633059194,101.86,62700.86,33.1,-0.02265,1e-05,1.89677]
[1780633064229,101.86,62706.66,33.1,-0.02257,1e-05,1.89078]
[1780633068257,101.86,62696.3,33.1,-0.02272,2e-05,1.90134]
[1780633069264,101.86,62704.57,33.1,-0.0226,1e-05,1.89282]
[1780633070271,101.86,62713.2,33.1,-0.02247,1e-05,1.88397]
[1780633072285,101.86,62705.03,33.1,-0.02259,1e-05,1.89235]
[1780633077327,101.86,62696.21,33.1,-0.02272,2e-05,1.90131]
[1780633081073,101.86,62696.01,33.1,-0.02272,2e-05,1.90147]
[1780633081117,101.86,62696.01,33.1,-0.02272,2e-05,1.90147]
[1780633081668,101.86,62697.46,33.1,-0.0227,2e-05,1.89993]
[1780633081935,101.86,62685.88,33.1,-0.02287,2e-05,1.91182]
[1780633083723,101.86,62683.83,33.1,-0.0229,2e-05,1.91389]
[1780633084754,101.86,62684.03,33.1,-0.0229,2e-05,1.91363]
[1780633085067,101.86,62684.03,33.1,-0.0229,2e-05,1.91363]
[1780633085217,101.86,62669.53,33.1,-0.02312,2e-05,1.92867]
[1780633085806,101.86,62669.53,33.1,-0.02312,2e-05,1.92867]
[1780633085923,101.86,62644.39,33.1,-0.0235,2e-05,1.95491]
[1780633086397,101.86,62644.39,33.1,-0.0235,2e-05,1.95491]
[1780633088128,101.85,62643.18,33.1,-0.02352,2e-05,1.95598]
[1780633088144,101.85,62633.54,33.1,-0.02367,2e-05,1.96599]
[1780633089110,101.85,62633.54,33.1,-0.02367,2e-05,1.96599]
[1780633089231,101.85,62633.54,33.1,-0.02367,2e-05,1.96599]
[1780633089818,101.85,62626.1,33.1,-0.02378,2e-05,1.9737]
[1780633092443,101.84,62616.2,33.1,-0.02393,2e-05,1.9837]
[1780633092562,101.84,62605.03,33.1,-0.02411,2e-05,1.9956]
[1780633096970,101.83,62609.32,33.1,-0.02403,2e-05,1.99023]
[1780633100725,101.82,62621.84,33.1,-0.02382,2e-05,1.97636]
[1780633101279,101.82,62621.84,33.1,-0.02382,2e-05,1.97636]
[1780633102189,101.82,62622.68,33.1,-0.0238,2e-05,1.97514]
[1780633103842,101.82,62630.17,33.1,-0.02368,2e-05,1.9669]
[1780633105645,101.81,62634.01,33.1,-0.02362,2e-05,1.96257]
[1780633105965,101.81,62644.66,33.1,-0.02345,2e-05,1.95123]
[1780633106814,101.81,62644.66,33.1,-0.02345,2e-05,1.95123]
[1780633106817,101.81,62644.66,33.1,-0.02345,2e-05,1.95123]
[1780633106938,101.81,62644.66,33.1,-0.02345,2e-05,1.95123]
[1780633107990,101.81,62649.79,33.1,-0.02337,2e-05,1.94573]
[1780633109053,101.81,62640.25,33.1,-0.02352,2e-05,1.95554]
[1780633109579,101.81,62628.29,33.1,-0.0237,2e-05,1.96815]
[1780633114667,101.8,62632.39,33.1,-0.0236,2e-05,1.96029]
[1780633115048,101.8,62642.1,33.1,-0.02345,2e-05,1.95007]
[1780633115587,101.8,62642.1,33.1,-0.02345,2e-05,1.95007]
[1780633115884,101.8,62642.1,33.1,-0.02345,2e-05,1.95007]
[1780633115951,101.79,62660.32,33.1,-0.02316,2e-05,1.93078]
[1780633117175,101.79,62670.78,33.1,-0.023,2e-05,1.91982]
[1780633120665,101.79,62662.47,33.1,-0.02313,2e-05,1.92828]
[1780633122679,101.79,62674.96,33.1,-0.02293,2e-05,1.91518]
[1780633127782,101.78,62677.87,33.1,-0.02289,2e-05,1.91197]
[1780633133871,101.78,62675.23,33.1,-0.02292,2e-05,1.91441]
[1780633138037,101.78,62673.03,33.1,-0.02295,2e-05,1.9165]
[1780633139800,101.78,62657.8,33.1,-0.02318,2e-05,1.93216]
[1780633140894,101.78,62657.8,33.1,-0.02318,2e-05,1.93216]
[1780633146849,101.77,62657.12,33.1,-0.02319,2e-05,1.93241]
[1780633148899,101.77,62655.71,33.1,-0.02321,2e-05,1.9338]
[1780633151726,101.77,62652.09,33.1,-0.02326,2e-05,1.93733]
[1780633152098,101.76,62660.7,33.1,-0.02313,2e-05,1.92827]
[1780633152898,101.76,62671.08,33.1,-0.02297,2e-05,1.91741]
[1780633154996,101.76,62677.53,33.1,-0.02287,2e-05,1.91068]
[1780633155442,101.76,62677.66,33.1,-0.02287,2e-05,1.91051]
[1780633155920,101.76,62665.07,33.1,-0.02306,2e-05,1.92356]
[1780633158824,101.76,62663.0,33.1,-0.02309,2e-05,1.92555]
[1780633160954,101.76,62652.82,33.1,-0.02324,2e-05,1.93596]
[1780633164995,101.75,62647.13,33.1,-0.02332,2e-05,1.94154]
[1780633166002,101.75,62644.39,33.1,-0.02336,2e-05,1.94432]
[1780633168482,101.75,62642.96,33.1,-0.02338,2e-05,1.94562]
[1780633172046,101.74,62648.47,33.1,-0.02326,2e-05,1.93662]
[1780633174006,101.74,62649.25,33.1,-0.02325,2e-05,1.93572]
[1780633174059,101.74,62638.91,33.1,-0.0234,2e-05,1.94647]
[1780633177394,101.74,62633.46,33.1,-0.02348,2e-05,1.95198]
[1780633179416,101.73,62621.03,33.1,-0.02367,2e-05,1.96474]
[1780633179793,101.73,62621.03,33.1,-0.02367,2e-05,1.96474]
[1780633183123,101.73,62632.94,33.1,-0.02348,2e-05,1.95165]
[1780633186935,101.72,62626.53,33.1,-0.02357,2e-05,1.95807]
[1780633187352,101.72,62626.53,33.1,-0.02357,2e-05,1.95807]
[1780633189592,101.72,62623.84,33.1,-0.02361,2e-05,1.96053]
[1780633190172,101.71,62632.1,33.1,-0.02348,2e-05,1.9517]
[1780633195207,101.71,62636.61,33.1,-0.0234,2e-05,1.94645]
[1780633200242,101.7,62636.31,33.1,-0.0234,2e-05,1.94625]
[1780633201398,101.7,62646.85,33.1,-0.02324,2e-05,1.93511]
[1780633202258,101.7,62634.2,33.1,-0.02343,2e-05,1.94829]
[1780633206286,101.69,62619.53,33.1,-0.02365,2e-05,1.96333]
[1780633206593,101.69,62619.53,33.1,-0.02365,2e-05,1.96333]
[1780633207293,101.69,62606.44,33.1,-0.02386,2e-05,1.97707]
[1780633212329,101.68,62607.25,33.1,-0.02383,2e-05,1.97547]
[1780633215353,101.67,62597.98,33.1,-0.02397,2e-05,1.98488]
[1780633218634,101.67,62597.89,33.1,-0.02397,2e-05,1.98448]
[1780633220616,101.66,62594.88,33.1,-0.02401,2e-05,1.98735]
[1780633221395,101.66,62603.85,33.1,-0.02387,2e-05,1.97762]
[1780633224416,101.65,62614.03,33.1,-0.0237,2e-05,1.96637]
[1780633226430,101.65,62623.04,33.1,-0.02356,2e-05,1.95659]
[1780633231503,101.64,62622.53,33.1,-0.02356,2e-05,1.95662]
[1780633231714,101.64,62625.29,33.1,-0.02348,2e-05,1.95075]
[1780633234486,101.64,62615.05,33.1,-0.02363,2e-05,1.96122]
[1780633235493,101.64,62605.21,33.1,-0.02379,2e-05,1.97152]
[1780633238827,101.63,62600.67,33.1,-0.02385,2e-05,1.97589]
[1780633241548,101.62,62609.94,33.1,-0.0237,2e-05,1.9656]
[1780633242058,101.62,62609.94,33.1,-0.0237,2e-05,1.9656]
[1780633246777,101.61,62619.8,33.1,-0.02353,2e-05,1.95447]
[1780633247595,101.61,62628.56,33.1,-0.0234,2e-05,1.94514]
[1780633249609,101.61,62636.97,33.1,-0.02327,2e-05,1.93613]
[1780633254645,101.6,62634.73,33.1,-0.02329,2e-05,1.93808]
[1780633259678,101.6,62638.77,33.1,-0.02323,2e-05,1.93344]
[1780633262292,101.6,62638.1,33.1,-0.02324,2e-05,1.93407]
[1780633262375,101.6,62648.12,33.1,-0.02308,2e-05,1.92353]
[1780633263580,101.6,62656.33,33.1,-0.02295,2e-05,1.91486]
[1780633263796,101.6,62656.33,33.1,-0.02295,2e-05,1.91486]
[1780633265556,101.6,62662.44,33.1,-0.02286,2e-05,1.90853]
[1780633266962,101.59,62657.36,33.1,-0.02294,2e-05,1.91372]
[1780633267021,101.59,62667.26,33.1,-0.02279,2e-05,1.90342]
[1780633270233,101.59,62663.6,33.1,-0.02284,2e-05,1.90717]
[1780633272925,101.59,62663.93,33.1,-0.02283,2e-05,1.9067]
[1780633275980,101.59,62661.81,33.1,-0.02287,2e-05,1.90881]
[1780633277625,101.59,62655.24,33.1,-0.02296,2e-05,1.91559]
[1780633279867,101.59,62665.47,33.1,-0.02281,2e-05,1.90483]
[1780633282853,101.59,62670.62,33.1,-0.02273,2e-05,1.89947]
[1780633283865,101.59,62665.14,33.1,-0.02281,2e-05,1.90511]
[1780633284505,101.59,62665.14,33.1,-0.02281,2e-05,1.90511]
[1780633293561,101.58,62663.53,33.1,-0.0228,2e-05,1.90369]
[1780633294990,101.58,62675.89,33.1,-0.02261,2e-05,1.89087]
[1780633297945,101.58,62675.63,33.1,-0.02262,2e-05,1.89111]
[1780633298642,101.58,62675.63,33.1,-0.02262,2e-05,1.89111]
[1780633305062,101.58,62672.38,33.1,-0.02266,2e-05,1.89444]
[1780633306786,101.58,62670.13,33.1,-0.0227,2e-05,1.89674]
[1780633306816,101.58,62670.13,33.1,-0.0227,2e-05,1.89674]
[1780633307555,101.58,62670.13,33.1,-0.0227,2e-05,1.89674]
[1780633313464,101.58,62662.51,33.1,-0.02281,2e-05,1.90457]
[1780633313880,101.58,62661.65,33.1,-0.02283,2e-05,1.90542]
[1780633314749,101.58,62665.71,33.1,-0.02276,2e-05,1.90123]
[1780633319914,101.58,62672.07,33.1,-0.02267,2e-05,1.89456]
[1780633325165,101.58,62675.83,33.1,-0.02261,2e-05,1.89067]
[1780633326776,101.58,62672.31,33.1,-0.02266,2e-05,1.8943]
[1780633329194,101.58,62677.7,33.1,-0.02258,2e-05,1.88873]
[1780633329337,101.58,62677.7,33.1,-0.02258,2e-05,1.88873]
[1780633330245,101.58,62704.09,33.1,-0.02219,1e-05,1.86176]
[1780633331337,101.58,62704.09,33.1,-0.02219,1e-05,1.86176]
[1780633331368,101.58,62704.09,33.1,-0.02219,1e-05,1.86176]
[1780633331458,101.58,62720.38,33.1,-0.02195,1e-05,1.84525]
[1780633332216,101.58,62720.38,33.1,-0.02195,1e-05,1.84525]
[1780633334665,101.58,62710.49,33.1,-0.0221,1e-05,1.85538]
[1780633336296,101.58,62721.32,33.1,-0.02194,1e-05,1.8446]
[1780633337266,101.58,62721.32,33.1,-0.02194,1e-05,1.8446]
[1780633337617,101.58,62721.32,33.1,-0.02194,1e-05,1.8446]
[1780633337999,101.58,62727.86,33.1,-0.02185,1e-05,1.83814]
[1780633339318,101.59,62737.91,33.1,-0.0217,1e-05,1.82822]
[1780633340875,101.59,62739.68,33.1,-0.02168,1e-05,1.82644]
[1780633342216,101.59,62743.71,33.1,-0.02162,1e-05,1.82263]
[1780633347377,101.6,62725.13,33.1,-0.0219,1e-05,1.84194]
[1780633349683,101.6,62710.18,33.1,-0.02212,1e-05,1.85714]
[1780633350682,101.6,62698.05,33.1,-0.0223,1e-05,1.86961]
[1780633351003,101.6,62698.05,33.1,-0.0223,1e-05,1.86961]
[1780633351810,101.6,62696.22,33.1,-0.0223,1e-05,1.86873]
[1780633354063,101.6,62697.68,33.1,-0.02228,1e-05,1.86731]
[1780633354584,101.6,62697.68,33.1,-0.02228,1e-05,1.86731]
[1780633358541,101.6,62689.27,33.1,-0.0224,1e-05,1.87598]
[1780633364396,101.61,62682.98,33.1,-0.0225,1e-05,1.88253]
[1780633369746,101.61,62673.92,33.1,-0.02263,2e-05,1.89182]
[1780633379624,101.61,62686.68,33.1,-0.02244,1e-05,1.8787]
[1780633380351,101.61,62686.68,33.1,-0.02244,1e-05,1.8787]
[1780633380631,101.61,62694.67,33.1,-0.02232,1e-05,1.87054]
[1780633385669,101.61,62691.44,33.1,-0.02237,1e-05,1.87397]
[1780633390704,101.61,62693.61,33.1,-0.02234,1e-05,1.87186]
[1780633392718,101.61,62704.53,33.1,-0.02218,1e-05,1.86076]
[1780633393725,101.61,62722.48,33.1,-0.02192,1e-05,1.84266]
[1780633395620,101.61,62721.2,33.1,-0.02194,1e-05,1.84395]
[1780633396078,101.61,62717.93,33.1,-0.02199,1e-05,1.84733]
[1780633401782,101.62,62717.24,33.1,-0.022,1e-05,1.84848]
[1780633405350,101.62,62714.83,33.1,-0.02204,1e-05,1.8511]
[1780633405354,101.62,62714.83,33.1,-0.02204,1e-05,1.8511]
[1780633406595,101.62,62717.23,33.1,-0.02201,1e-05,1.84873]
[1780633408831,101.62,62706.55,33.1,-0.02217,1e-05,1.85973]
[1780633412554,101.62,62708.82,33.1,-0.02213,1e-05,1.85751]
[1780633414842,101.63,62718.22,33.1,-0.02197,1e-05,1.8454]
[1780633417796,101.63,62726.27,33.1,-0.02185,1e-05,1.83742]
[1780633417807,101.63,62726.27,33.1,-0.02185,1e-05,1.83742]
[1780633418905,101.63,62715.98,33.1,-0.02201,1e-05,1.84804]
[1780633423942,101.64,62716.27,33.1,-0.02201,1e-05,1.84808]
[1780633428752,101.64,62715.98,33.1,-0.02201,1e-05,1.84857]
[1780633433330,101.64,62716.52,33.1,-0.02201,1e-05,1.84834]
[1780633435172,101.65,62726.65,33.1,-0.02186,1e-05,1.83825]
[1780633436576,101.65,62728.77,33.1,-0.02183,1e-05,1.8362]
[1780633437782,101.65,62743.17,33.1,-0.02163,1e-05,1.82205]
[1780633438589,101.65,62743.17,33.1,-0.02163,1e-05,1.82205]
[1780633438629,101.65,62730.6,33.1,-0.02181,1e-05,1.83465]
[1780633439056,101.65,62720.28,33.1,-0.02196,1e-05,1.84513]
[1780633443170,101.65,62722.95,33.1,-0.02193,1e-05,1.84266]
[1780633445099,101.66,62733.14,33.1,-0.02178,1e-05,1.83265]
[1780633447457,101.66,62733.76,33.1,-0.02177,1e-05,1.83212]
[1780633452146,101.67,62729.0,33.1,-0.02185,1e-05,1.83734]
[1780633454162,101.67,62749.79,33.1,-0.02155,1e-05,1.81679]
[1780633455824,101.67,62768.61,33.1,-0.02128,1e-05,1.79821]
[1780633456160,101.67,62768.61,33.1,-0.02128,1e-05,1.79821]
[1780633456388,101.67,62768.61,33.1,-0.02128,1e-05,1.79821]
[1780633456685,101.67,62779.06,33.1,-0.02114,1e-05,1.78805]
[1780633457148,101.67,62779.06,33.1,-0.02114,1e-05,1.78805]
[1780633457832,101.67,62779.06,33.1,-0.02114,1e-05,1.78805]
[1780633458525,101.68,62772.84,33.1,-0.02123,1e-05,1.79452]
[1780633458528,101.68,62757.93,33.1,-0.02144,1e-05,1.80929]
[1780633459555,101.68,62757.93,33.1,-0.02144,1e-05,1.80929]
[1780633461302,101.68,62749.54,33.1,-0.02157,1e-05,1.8179]
[1780633462837,101.68,62750.2,33.1,-0.02156,1e-05,1.81736]
[1780633463186,101.69,62752.13,33.1,-0.02153,1e-05,1.81555]
[1780633463323,101.69,62752.13,33.1,-0.02153,1e-05,1.81555]
[1780633465949,101.69,62753.76,33.1,-0.02152,1e-05,1.81429]
[1780633466331,101.69,62753.76,33.1,-0.02152,1e-05,1.81429]
[1780633469678,101.7,62756.15,33.1,-0.02149,1e-05,1.81228]
[1780633469905,101.7,62761.67,33.1,-0.02141,1e-05,1.80692]
[1780633472089,101.7,62772.06,33.1,-0.02123,1e-05,1.79419]
[1780633472292,101.7,62757.67,33.1,-0.02144,1e-05,1.8086]
[1780633473606,101.7,62757.67,33.1,-0.02144,1e-05,1.8086]
[1780633474257,101.71,62750.22,33.1,-0.02155,1e-05,1.81615]
[1780633475985,101.71,62756.36,33.1,-0.02147,1e-05,1.81027]
[1780633479037,101.71,62763.28,33.1,-0.02137,1e-05,1.8038]
[1780633479196,101.71,62763.28,33.1,-0.02137,1e-05,1.8038]
[1780633481175,101.72,62758.96,33.1,-0.02144,1e-05,1.80836]
[1780633481736,101.72,62758.96,33.1,-0.02144,1e-05,1.80836]
[1780633481827,101.72,62750.53,33.1,-0.02156,1e-05,1.81699]
[1780633482269,101.72,62750.53,33.1,-0.02156,1e-05,1.81699]
[1780633487403,101.73,62754.26,33.1,-0.02152,1e-05,1.81389]
[1780633492438,101.74,62748.79,33.1,-0.0216,1e-05,1.81991]
[1780633497056,101.74,62750.92,33.1,-0.02158,1e-05,1.81822]
[1780633500494,101.75,62763.14,33.1,-0.02141,1e-05,1.80653]
[1780633505534,101.76,62768.23,33.1,-0.02135,1e-05,1.80216]
[1780633506663,101.76,62768.23,33.1,-0.02135,1e-05,1.80216]
[1780633506914,101.76,62768.23,33.1,-0.02135,1e-05,1.80216]
[1780633506925,101.76,62783.42,33.1,-0.02114,1e-05,1.78747]
[1780633507242,101.76,62783.42,33.1,-0.02114,1e-05,1.78747]
[1780633507550,101.76,62786.69,33.1,-0.02109,1e-05,1.78426]
[1780633510808,101.76,62788.15,33.1,-0.02107,1e-05,1.78259]
[1780633510913,101.76,62788.15,33.1,-0.02107,1e-05,1.78259]
[1780633511189,101.76,62793.08,33.1,-0.02099,1e-05,1.77763]
[1780633511944,101.76,62793.08,33.1,-0.02099,1e-05,1.77763]
[1780633512204,101.76,62796.27,33.1,-0.02095,1e-05,1.7744]
[1780633512437,101.76,62796.27,33.1,-0.02095,1e-05,1.7744]
[1780633512912,101.76,62796.27,33.1,-0.02095,1e-05,1.7744]
[1780633513007,101.76,62800.1,33.1,-0.02089,1e-05,1.77056]
[1780633513010,101.76,62800.1,33.1,-0.02089,1e-05,1.77056]
[1780633513151,101.76,62800.1,33.1,-0.02089,1e-05,1.77056]
[1780633513601,101.76,62800.1,33.1,-0.02089,1e-05,1.77056]
[1780633514852,101.75,62854.71,33.1,-0.02014,1e-05,1.71756]
[1780633515082,101.75,62854.71,33.1,-0.02014,1e-05,1.71756]
[1780633515889,101.75,62854.71,33.1,-0.02014,1e-05,1.71756]
[1780633515966,101.75,62854.71,33.1,-0.02014,1e-05,1.71756]
[1780633516075,101.75,62865.92,33.1,-0.01998,1e-05,1.70689]
[1780633516283,101.75,62865.92,33.1,-0.01998,1e-05,1.70689]
[1780633517008,101.75,62864.52,33.1,-0.02,1e-05,1.70822]
[1780633517433,101.75,62864.52,33.1,-0.02,1e-05,1.70822]
[1780633517860,101.75,62864.52,33.1,-0.02,1e-05,1.70822]
[1780633517885,101.75,62864.52,33.1,-0.02,1e-05,1.70822]
[1780633517905,101.75,62864.52,33.1,-0.02,1e-05,1.70822]
[1780633518419,101.75,62869.26,33.1,-0.01994,1e-05,1.70375]
[1780633519223,101.75,62873.43,33.1,-0.01988,1e-05,1.6998]
[1780633519616,101.75,62873.43,33.1,-0.01988,1e-05,1.6998]
[1780633520224,101.75,62872.52,33.1,-0.0199,1e-05,1.70068]
[1780633523802,101.75,62872.81,33.1,-0.01989,1e-05,1.70049]
[1780633524241,101.76,62874.72,33.1,-0.01987,1e-05,1.6987]
[1780633524410,101.76,62874.72,33.1,-0.01987,1e-05,1.6987]
[1780633528410,101.76,62880.73,33.1,-0.01979,1e-05,1.69316]
[1780633528569,101.76,62880.73,33.1,-0.01979,1e-05,1.69316]
[1780633530121,101.76,62880.67,33.1,-0.01979,1e-05,1.69329]
[1780633530799,101.76,62880.67,33.1,-0.01979,1e-05,1.69329]
[1780633530836,101.76,62877.32,33.1,-0.01984,1e-05,1.69683]
[1780633531407,101.76,62877.32,33.1,-0.01984,1e-05,1.69683]
[1780633531807,101.76,62877.32,33.1,-0.01984,1e-05,1.69683]
[1780633532079,101.76,62871.69,33.1,-0.01989,1e-05,1.69953]
[1780633532380,101.76,62871.69,33.1,-0.01989,1e-05,1.69953]
[1780633532806,101.77,62868.18,33.1,-0.01994,1e-05,1.70317]
[1780633534776,101.77,62873.21,33.1,-0.01987,1e-05,1.69844]
[1780633534916,101.77,62877.97,33.1,-0.01981,1e-05,1.69399]
[1780633537081,101.77,62873.77,33.1,-0.01987,1e-05,1.69828]
[1780633537802,101.78,62876.67,33.1,-0.01984,1e-05,1.69586]
[1780633538848,101.78,62876.67,33.1,-0.01984,1e-05,1.69586]
[1780633538892,101.78,62879.13,33.1,-0.0198,1e-05,1.69357]
[1780633540577,101.78,62879.99,33.1,-0.01979,1e-05,1.69279]
[1780633540910,101.78,62879.99,33.1,-0.01979,1e-05,1.69279]
[1780633540956,101.78,62888.21,33.1,-0.01969,1e-05,1.68537]
[1780633542845,101.79,62900.17,33.1,-0.01953,1e-05,1.67424]
[1780633543728,101.79,62900.17,33.1,-0.01953,1e-05,1.67424]
[1780633543855,101.79,62903.66,33.1,-0.01948,1e-05,1.67103]
[1780633545106,101.79,62903.66,33.1,-0.01948,1e-05,1.67103]
[1780633545449,101.79,62903.86,33.1,-0.01948,1e-05,1.67092]
[1780633545869,101.79,62908.1,33.1,-0.01943,1e-05,1.66733]
[1780633547504,101.79,62908.1,33.1,-0.01943,1e-05,1.66733]
[1780633547027,101.79,62925.89,33.1,-0.0192,1e-05,1.65081]
[1780633547677,101.79,62925.89,33.1,-0.0192,1e-05,1.65081]
[1780633547685,101.79,62925.89,33.1,-0.0192,1e-05,1.65081]
[1780633547878,101.79,62925.89,33.1,-0.0192,1e-05,1.65081]
[1780633547990,101.79,62934.32,33.1,-0.01909,1e-05,1.6431]
[1780633550228,101.8,62928.97,33.1,-0.01916,1e-05,1.64825]
[1780633550775,101.8,62928.97,33.1,-0.01916,1e-05,1.64825]
[1780633553360,101.8,62927.64,33.1,-0.01918,1e-05,1.64983]
[1780633553788,101.8,62927.64,33.1,-0.01918,1e-05,1.64983]
[1780633557069,101.81,62937.85,33.1,-0.01906,1e-05,1.64089]
[1780633559101,101.81,62988.48,33.1,-0.01842,1e-05,1.59507]
[1780633559245,101.81,62988.48,33.1,-0.01842,1e-05,1.59507]
[1780633559737,101.81,62988.48,33.1,-0.01842,1e-05,1.59507]
[1780633559886,101.81,62988.48,33.1,-0.01842,1e-05,1.59507]
[1780633559957,101.81,62988.48,33.1,-0.01842,1e-05,1.59507]
[1780633560074,101.81,62988.48,33.1,-0.01842,1e-05,1.59507]
[1780633560844,101.84,62988.48,33.1,-0.01845,1e-05,1.59713]
[1780633561134,101.84,63010.54,33.1,-0.01817,1e-05,1.57735]
[1780633562062,101.84,63010.54,33.1,-0.01817,1e-05,1.57735]
[1780633562067,101.84,63010.54,33.1,-0.01817,1e-05,1.57735]
[1780633563239,101.88,63004.78,33.1,-0.01827,1e-05,1.58474]
[1780633563246,101.88,63004.78,33.1,-0.01827,1e-05,1.58474]
[1780633563651,101.88,63004.78,33.1,-0.01827,1e-05,1.58474]
[1780633563675,101.88,63004.78,33.1,-0.01827,1e-05,1.58474]
[1780633563897,101.88,63004.78,33.1,-0.01827,1e-05,1.58474]
[1780633563914,101.92,62995.6,33.1,-0.01842,1e-05,1.59551]
[1780633564690,101.92,62995.6,33.1,-0.01842,1e-05,1.59551]
[1780633564757,101.92,62995.6,33.1,-0.01842,1e-05,1.59551]
[1780633565071,101.92,62995.6,33.1,-0.01842,1e-05,1.59551]
[1780633565146,101.92,63017.26,33.1,-0.01816,1e-05,1.57657]
[1780633565192,101.92,63017.26,33.1,-0.01816,1e-05,1.57657]
[1780633565645,101.92,63017.26,33.1,-0.01816,1e-05,1.57657]
[1780633565742,101.92,63017.26,33.1,-0.01816,1e-05,1.57657]
[1780633565920,101.92,63017.26,33.1,-0.01816,1e-05,1.57657]
[1780633565984,101.92,63051.21,33.1,-0.01774,1e-05,1.54655]
[1780633566734,101.92,63051.21,33.1,-0.01774,1e-05,1.54655]
[1780633566787,101.93,63077.69,33.1,-0.01743,1e-05,1.52374]
[1780633568191,101.94,63088.7,33.1,-0.0173,1e-05,1.51488]
[1780633569695,101.94,63088.7,33.1,-0.0173,1e-05,1.51488]
[1780633570055,101.94,63088.7,33.1,-0.0173,1e-05,1.51488]
[1780633571264,101.95,63095.37,33.1,-0.01723,1e-05,1.50982]
[1780633571427,101.95,63095.37,33.1,-0.01723,1e-05,1.50982]
[1780633572026,101.96,63092.32,33.1,-0.01728,1e-05,1.51294]
[1780633573347,101.96,63096.07,33.1,-0.01723,1e-05,1.50971]
[1780633574038,101.96,63096.07,33.1,-0.01723,1e-05,1.50971]
[1780633574090,101.98,63107.37,33.1,-0.01712,1e-05,1.50174]
[1780633574261,101.98,63107.37,33.1,-0.01712,1e-05,1.50174]
[1780633574639,101.98,63107.37,33.1,-0.01712,1e-05,1.50174]
[1780633574721,101.98,63107.37,33.1,-0.01712,1e-05,1.50174]
[1780633574884,101.98,63107.37,33.1,-0.01712,1e-05,1.50174]
[1780633576572,101.99,63097.32,33.1,-0.01724,1e-05,1.51052]
[1780633576960,101.99,63097.32,33.1,-0.01724,1e-05,1.51052]
[1780633579787,102.03,63084.02,33.1,-0.01744,1e-05,1.52474]
[1780633580206,102.03,63084.02,33.1,-0.01744,1e-05,1.52474]
[1780633580434,102.03,63080.82,33.1,-0.01748,1e-05,1.52764]
[1780633581968,102.03,63077.15,33.1,-0.01752,1e-05,1.53082]
[1780633582477,102.03,63078.6,33.1,-0.01751,1e-05,1.52978]
[1780633583089,102.04,63088.82,33.1,-0.01739,1e-05,1.52103]
[1780633584470,102.05,63089.01,33.1,-0.0174,1e-05,1.52208]
[1780633584909,102.05,63089.01,33.1,-0.0174,1e-05,1.52208]
[1780633586298,102.06,63082.64,33.1,-0.01748,1e-05,1.52772]
[1780633586896,102.06,63082.64,33.1,-0.01748,1e-05,1.52772]
[1780633587753,102.06,63076.82,33.1,-0.01755,1e-05,1.53301]
[1780633587806,102.06,63076.82,33.1,-0.01755,1e-05,1.53301]
[1780633588539,102.06,63070.84,33.1,-0.01762,1e-05,1.53833]
[1780633588809,102.06,63056.86,33.1,-0.01779,1e-05,1.55066]
[1780633590586,102.07,63059.12,33.1,-0.01778,1e-05,1.54939]
[1780633591499,102.08,63062.46,33.1,-0.01775,1e-05,1.5472]
[1780633591730,102.08,63062.46,33.1,-0.01775,1e-05,1.5472]
[1780633594647,102.12,63067.66,33.1,-0.01769,1e-05,1.54261]
[1780633594751,102.12,63067.66,33.1,-0.01769,1e-05,1.54261]
[1780633596484,102.14,63073.81,33.1,-0.01763,1e-05,1.53821]
[1780633596547,102.15,63084.91,33.1,-0.01751,1e-05,1.52948]
[1780633597458,102.15,63100.56,33.1,-0.01732,1e-05,1.51605]
[1780633599068,102.15,63100.56,33.1,-0.01732,1e-05,1.51605]
[1780633599078,102.16,63110.57,33.1,-0.01721,1e-05,1.50757]
[1780633600156,102.16,63131.28,33.1,-0.01697,1e-05,1.49003]
[1780633600379,102.16,63131.28,33.1,-0.01697,1e-05,1.49003]
[1780633601334,102.16,63137.22,33.1,-0.0169,1e-05,1.48499]
[1780633602433,102.16,63131.91,33.1,-0.01696,1e-05,1.48986]
[1780633602845,102.16,63131.91,33.1,-0.01696,1e-05,1.48986]
[1780633602851,102.16,63131.91,33.1,-0.01696,1e-05,1.48986]
[1780633603203,102.16,63131.91,33.1,-0.01696,1e-05,1.48986]
[1780633603810,102.17,63134.88,33.1,-0.01693,1e-05,1.48751]
[1780633604175,102.17,63134.88,33.1,-0.01693,1e-05,1.48751]
[1780633604598,102.19,63129.49,33.1,-0.01702,1e-05,1.49389]
[1780633605063,102.19,63129.49,33.1,-0.01702,1e-05,1.49389]
[1780633605490,102.22,63130.68,33.1,-0.01703,1e-05,1.49455]
[1780633605617,102.22,63130.68,33.1,-0.01703,1e-05,1.49455]
[1780633608556,102.25,63121.55,33.1,-0.01716,1e-05,1.50417]
[1780633608657,102.25,63133.59,33.1,-0.01702,1e-05,1.49419]
[1780633611890,102.28,63134.54,33.1,-0.01703,1e-05,1.49503]
[1780633612886,102.31,63131.64,33.1,-0.01709,1e-05,1.4993]
[1780633615548,102.31,63134.11,33.1,-0.01707,1e-05,1.49767]
[1780633615967,102.31,63134.11,33.1,-0.01707,1e-05,1.49767]
[1780633616348,102.32,63125.52,33.1,-0.01717,1e-05,1.50516]
[1780633616986,102.32,63125.52,33.1,-0.01717,1e-05,1.50516]
[1780633617182,102.32,63125.52,33.1,-0.01717,1e-05,1.50516]
[1780633617207,102.32,63108.72,33.1,-0.01737,1e-05,1.51986]
[1780633618097,102.32,63108.72,33.1,-0.01737,1e-05,1.51986]
[1780633618502,102.32,63101.25,33.1,-0.01746,1e-05,1.52631]
[1780633618924,102.32,63101.25,33.1,-0.01746,1e-05,1.52631]
[1780633619742,102.32,63107.01,33.1,-0.01739,1e-05,1.52145]
[1780633620246,102.32,63107.01,33.1,-0.01739,1e-05,1.52145]
[1780633621070,102.32,63106.91,33.1,-0.0174,1e-05,1.52166]
[1780633622067,102.34,63108.02,33.1,-0.0174,1e-05,1.52189]
[1780633622563,102.35,63112.45,33.1,-0.01735,1e-05,1.5182]
[1780633622680,102.35,63112.45,33.1,-0.01735,1e-05,1.5182]
[1780633622879,102.35,63112.45,33.1,-0.01735,1e-05,1.5182]
[1780633622980,102.35,63125.75,33.1,-0.01719,1e-05,1.5069]
[1780633623593,102.35,63125.75,33.1,-0.01719,1e-05,1.5069]
[1780633625065,102.35,63131.65,33.1,-0.01712,1e-05,1.50201]
[1780633625551,102.35,63128.54,33.1,-0.01716,1e-05,1.50482]
[1780633629480,102.36,63122.92,33.1,-0.01724,1e-05,1.51022]
[1780633630819,102.36,63123.33,33.1,-0.01723,1e-05,1.51001]
[1780633631013,102.36,63123.33,33.1,-0.01723,1e-05,1.51001]
[1780633633477,102.37,63120.93,33.1,-0.01727,1e-05,1.51249]
[1780633633679,102.37,63120.93,33.1,-0.01727,1e-05,1.51249]
[1780633634029,102.37,63120.93,33.1,-0.01727,1e-05,1.51249]
[1780633637105,102.41,63110.33,33.1,-0.01743,1e-05,1.52424]
[1780633638624,102.45,63102.96,33.1,-0.01755,1e-05,1.53283]
[1780633638900,102.45,63102.96,33.1,-0.01755,1e-05,1.53283]
[1780633640672,102.45,63097.59,33.1,-0.01761,1e-05,1.53768]
[1780633640881,102.45,63097.59,33.1,-0.01761,1e-05,1.53768]
[1780633642721,102.46,63102.58,33.1,-0.01757,1e-05,1.53438]
[1780633642921,102.46,63102.58,33.1,-0.01757,1e-05,1.53438]
[1780633642984,102.46,63102.58,33.1,-0.01757,1e-05,1.53438]
[1780633644792,102.48,63092.0,33.1,-0.01771,1e-05,1.5447]
[1780633646440,102.48,63092.85,33.1,-0.0177,1e-05,1.54403]
[1780633646661,102.48,63092.85,33.1,-0.0177,1e-05,1.54403]
[1780633652848,102.49,63086.44,33.1,-0.01776,1e-05,1.54769]
[1780633656339,102.49,63076.59,33.1,-0.01788,1e-05,1.55657]
[1780633661911,102.5,63072.33,33.1,-0.01794,1e-05,1.56057]
[1780633663062,102.5,63072.33,33.1,-0.01794,1e-05,1.56057]
[1780633664532,102.5,63060.27,33.1,-0.01808,1e-05,1.57129]
[1780633665939,102.5,63075.2,33.1,-0.0179,1e-05,1.55821]
[1780633670978,102.51,63071.8,33.1,-0.01795,1e-05,1.56148]
[1780633672992,102.51,63061.77,33.1,-0.01807,1e-05,1.57041]
[1780633675412,102.51,63058.65,33.1,-0.01811,1e-05,1.57325]
[1780633677341,102.51,63055.93,33.1,-0.01815,1e-05,1.57571]
[1780633679647,102.51,63058.48,33.1,-0.01812,1e-05,1.57361]
[1780633680139,102.51,63058.48,33.1,-0.01812,1e-05,1.57361]
[1780633680176,102.51,63074.01,33.1,-0.01793,1e-05,1.56005]
[1780633681633,102.51,63080.93,33.1,-0.01784,1e-05,1.55401]
[1780633686465,102.52,63086.32,33.1,-0.01778,1e-05,1.5497]
[1780633686466,102.52,63086.32,33.1,-0.01778,1e-05,1.5497]
[1780633688800,102.52,63087.4,33.1,-0.01777,1e-05,1.5489]
[1780633690039,102.52,63090.52,33.1,-0.01774,1e-05,1.54624]
[1780633692482,102.53,63097.88,33.1,-0.01765,1e-05,1.54005]
[1780633698174,102.53,63101.58,33.1,-0.01761,1e-05,1.53735]
[1780633701483,102.54,63103.7,33.1,-0.01759,1e-05,1.53577]
[1780633703459,102.54,63116.46,33.1,-0.01744,1e-05,1.52492]
[1780633705228,102.56,63130.48,33.1,-0.01729,1e-05,1.51405]
[1780633707663,102.57,63136.2,33.1,-0.01723,1e-05,1.50953]
[1780633713284,102.58,63138.51,33.1,-0.01719,1e-05,1.50595]
[1780633716226,102.58,63136.84,33.1,-0.01721,1e-05,1.50752]
[1780633716307,102.61,63127.85,33.1,-0.01734,1e-05,1.51679]
[1780633721344,102.62,63124.22,33.1,-0.01739,1e-05,1.52052]
[1780633726379,102.69,63125.4,33.1,-0.01743,1e-05,1.52407]
[1780633731417,102.71,63134.52,33.1,-0.01735,1e-05,1.51765]
[1780633736457,102.72,63141.84,33.1,-0.01727,1e-05,1.51186]
[1780633741494,102.73,63140.63,33.1,-0.01729,1e-05,1.51369]
[1780633746978,102.74,63137.79,33.1,-0.01733,1e-05,1.51664]
[1780633748369,102.74,63131.45,33.1,-0.01741,1e-05,1.5222]
[1780633753578,102.75,63136.75,33.1,-0.01736,1e-05,1.51849]
[1780633758613,102.76,63140.25,33.1,-0.01732,1e-05,1.5161]
[1780633763634,102.77,63139.58,33.1,-0.01734,1e-05,1.51732]
[1780633766253,102.77,63141.75,33.1,-0.01732,1e-05,1.51559]
[1780633771705,102.79,63136.62,33.1,-0.01736,1e-05,1.5184]
[1780633776740,102.8,63136.61,33.1,-0.01737,1e-05,1.51899]
[1780633781775,102.8,63141.18,33.1,-0.01732,1e-05,1.51566]
[1780633786810,102.81,63133.81,33.1,-0.01742,1e-05,1.52258]
[1780633791845,102.82,63130.98,33.1,-0.01746,1e-05,1.52555]
[1780633795873,102.83,63139.39,33.1,-0.01736,1e-05,1.51875]
[1780633798896,102.83,63158.26,33.1,-0.01715,1e-05,1.50298]
[1780633800362,102.83,63158.26,33.1,-0.01715,1e-05,1.50298]
[1780633800500,102.84,63168.51,33.1,-0.01703,1e-05,1.4944]
[1780633802407,102.84,63169.06,33.1,-0.01703,1e-05,1.49408]
[1780633802738,102.84,63169.64,33.1,-0.01702,1e-05,1.49391]
[1780633803370,102.84,63169.64,33.1,-0.01702,1e-05,1.49391]
[1780633803950,102.85,63168.0,33.1,-0.01704,1e-05,1.49546]
[1780633804386,102.85,63168.0,33.1,-0.01704,1e-05,1.49546]
[1780633805132,102.85,63165.39,33.1,-0.01707,1e-05,1.49767]
[1780633805396,102.85,63165.39,33.1,-0.01707,1e-05,1.49767]
[1780633806437,102.85,63149.05,33.1,-0.01727,1e-05,1.51203]
[1780633806966,102.85,63139.48,33.1,-0.01738,1e-05,1.52022]
[1780633807801,102.85,63139.48,33.1,-0.01738,1e-05,1.52022]
[1780633808276,102.85,63139.48,33.1,-0.01738,1e-05,1.52022]
[1780633808352,102.85,63139.48,33.1,-0.01738,1e-05,1.52022]
[1780633808431,102.85,63139.48,33.1,-0.01738,1e-05,1.52022]
[1780633809990,102.86,63116.43,33.1,-0.01766,1e-05,1.54045]
[1780633810788,102.86,63116.43,33.1,-0.01766,1e-05,1.54045]
[1780633810976,102.86,63116.43,33.1,-0.01766,1e-05,1.54045]
[1780633810997,102.86,63105.78,33.1,-0.01779,1e-05,1.5498]
[1780633813400,102.86,63103.3,33.1,-0.01782,1e-05,1.55204]
[1780633815132,102.86,63101.71,33.1,-0.01784,1e-05,1.55354]
[1780633815339,102.86,63101.71,33.1,-0.01784,1e-05,1.55354]
[1780633817543,102.87,63098.54,33.1,-0.01788,1e-05,1.55647]
[1780633818353,102.87,63105.55,33.1,-0.0178,1e-05,1.55035]
[1780633818572,102.87,63105.55,33.1,-0.0178,1e-05,1.55035]
[1780633820071,102.87,63094.35,33.1,-0.01794,1e-05,1.5603]
[1780633820768,102.87,63094.35,33.1,-0.01794,1e-05,1.5603]
[1780633822800,102.87,63092.75,33.1,-0.01796,1e-05,1.5618]
[1780633825126,102.87,63094.54,33.1,-0.01794,1e-05,1.56031]
[1780633825181,102.87,63085.89,33.1,-0.01804,1e-05,1.56794]
[1780633827126,102.87,63074.9,33.1,-0.01818,1e-05,1.57769]
[1780633832161,102.87,63063.53,33.1,-0.01829,1e-05,1.58528]
[1780633833147,102.87,63063.53,33.1,-0.01829,1e-05,1.58528]
[1780633836508,102.87,63033.72,33.1,-0.01866,1e-05,1.6119]
[1780633837418,102.87,63022.9,33.1,-0.0188,1e-05,1.62164]
[1780633838347,102.87,63022.9,33.1,-0.0188,1e-05,1.62164]
[1780633839802,102.87,63020.66,33.1,-0.01883,1e-05,1.62357]
[1780633839260,102.87,63009.27,33.1,-0.01897,1e-05,1.63388]
[1780633840570,102.87,62994.17,33.1,-0.01917,1e-05,1.64764]
[1780633845454,102.87,62998.13,33.1,-0.01911,1e-05,1.64394]
[1780633848438,102.87,63010.49,33.1,-0.01895,1e-05,1.63238]
[1780633849959,102.86,63011.87,33.1,-0.01893,1e-05,1.63105]
[1780633854440,102.86,63015.59,33.1,-0.01888,1e-05,1.62734]
[1780633857674,102.86,62998.96,33.1,-0.01909,1e-05,1.64214]
[1780633862442,102.85,62993.39,33.1,-0.01915,1e-05,1.64678]
[1780633865456,102.84,62981.51,33.1,-0.0193,1e-05,1.65721]
[1780633866462,102.84,62990.71,33.1,-0.01918,1e-05,1.64864]
[1780633869481,102.83,63001.44,33.1,-0.01904,1e-05,1.63852]
[1780633874523,102.83,62998.87,33.1,-0.01906,1e-05,1.64039]
[1780633879558,102.82,62997.61,33.1,-0.01907,1e-05,1.64103]
[1780633884593,102.81,62997.1,33.1,-0.01907,1e-05,1.64097]
[1780633885600,102.81,62988.74,33.1,-0.01918,1e-05,1.6485]
[1780633889630,102.8,62977.7,33.1,-0.01932,1e-05,1.65817]
[1780633891644,102.8,62962.25,33.1,-0.01948,1e-05,1.66956]
[1780633896681,102.79,62970.28,33.1,-0.01937,1e-05,1.66142]
[1780633901715,102.78,62967.75,33.1,-0.01939,1e-05,1.66308]
[1780633904736,102.77,62959.22,33.1,-0.0195,1e-05,1.67054]
[1780633908161,102.76,62958.89,33.1,-0.01949,1e-05,1.67025]
[1780633908765,102.76,62973.64,33.1,-0.0193,1e-05,1.65664]
[1780633913803,102.75,62965.66,33.1,-0.0194,1e-05,1.66324]
[1780633915849,102.75,62964.8,33.1,-0.01941,1e-05,1.66389]
[1780633920856,102.74,62966.62,33.1,-0.01937,1e-05,1.66152]
[1780633923892,102.73,62985.65,33.1,-0.01912,1e-05,1.64365]
[1780633928929,102.73,62989.55,33.1,-0.01906,1e-05,1.63956]
[1780633929612,102.73,62989.55,33.1,-0.01906,1e-05,1.63956]
[1780633934997,102.72,62986.7,33.1,-0.01909,1e-05,1.64157]
[1780633939032,102.71,62998.17,33.1,-0.01894,1e-05,1.63074]
[1780633940763,102.71,63017.91,33.1,-0.01869,1e-05,1.61271]
[1780633942056,102.71,63008.79,33.1,-0.0188,1e-05,1.6209]
[1780633946478,102.7,63020.19,33.1,-0.01865,1e-05,1.61034]
[1780633948712,102.7,63022.67,33.1,-0.01862,1e-05,1.60811]
[1780633950113,102.7,63034.2,33.1,-0.01848,1e-05,1.59765]
[1780633951375,102.7,63034.2,33.1,-0.01848,1e-05,1.59765]
[1780633957164,102.7,63034.86,33.1,-0.01844,1e-05,1.5944]
[1780633962199,102.7,63028.69,33.1,-0.01851,1e-05,1.59985]
[1780633963307,102.7,63028.69,33.1,-0.01851,1e-05,1.59985]
[1780633965773,102.7,63018.9,33.1,-0.01864,1e-05,1.60855]
[1780633971276,102.69,63015.31,33.1,-0.01868,1e-05,1.61148]
[1780633976311,102.69,63022.59,33.1,-0.01858,1e-05,1.6047]
[1780633981352,102.69,63011.34,33.1,-0.01872,1e-05,1.61466]
[1780633985928,102.69,63017.73,33.1,-0.01864,1e-05,1.60876]
[1780633989056,102.68,63026.17,33.1,-0.01853,1e-05,1.60104]
[1780633991433,102.68,63039.3,33.1,-0.01837,1e-05,1.58922]
[1780633993453,102.68,63051.41,33.1,-0.01822,1e-05,1.57846]
[1780633994995,102.68,63037.94,33.1,-0.01838,1e-05,1.59044]
[1780633995961,102.68,63019.2,33.1,-0.01862,1e-05,1.6072]
[1780634001510,102.68,63025.51,33.1,-0.01854,1e-05,1.60132]
[1780634007554,102.68,63026.74,33.1,-0.01852,1e-05,1.60005]
[1780634012589,102.67,63030.45,33.1,-0.01844,1e-05,1.59407]
[1780634017625,102.67,63027.04,33.1,-0.01848,1e-05,1.59705]
[1780634020648,102.67,63011.3,33.1,-0.01868,1e-05,1.6111]
[1780634025688,102.67,63006.45,33.1,-0.01874,1e-05,1.61523]
[1780634030723,102.66,63009.42,33.1,-0.0187,1e-05,1.61227]
[1780634032738,102.66,62996.35,33.1,-0.01886,1e-05,1.62397]
[1780634037773,102.66,62996.45,33.1,-0.01885,1e-05,1.62352]
[1780634042808,102.65,62990.59,33.1,-0.01892,1e-05,1.62847]
[1780634047843,102.65,62992.37,33.1,-0.0189,1e-05,1.62645]
[1780634052877,102.64,62995.64,33.1,-0.01885,1e-05,1.62312]
[1780634055899,102.64,63004.82,33.1,-0.01873,1e-05,1.61462]
[1780634060934,102.63,63001.07,33.1,-0.01877,1e-05,1.61772]
[1780634063955,102.63,63009.74,33.1,-0.01866,1e-05,1.60972]
[1780634068990,102.63,63007.01,33.1,-0.01869,1e-05,1.61194]
[1780634074029,102.62,62998.55,33.1,-0.01877,1e-05,1.61673]
[1780634079064,102.62,63000.99,33.1,-0.01873,1e-05,1.61421]
[1780634084102,102.61,63008.52,33.1,-0.01863,1e-05,1.60716]
[1780634089136,102.61,63015.11,33.1,-0.01855,1e-05,1.60104]
[1780634094171,102.61,63017.32,33.1,-0.01852,1e-05,1.59888]
[1780634096187,102.61,63028.15,33.1,-0.01838,1e-05,1.58914]
[1780634099208,102.61,63039.37,33.1,-0.01824,1e-05,1.57909]
[1780634104243,102.61,63041.71,33.1,-0.01821,1e-05,1.57703]
[1780634106257,102.61,63031.11,33.1,-0.01835,1e-05,1.58646]
[1780634110285,102.61,63019.45,33.1,-0.01849,1e-05,1.59684]
[1780634113320,102.6,63027.82,33.1,-0.01838,1e-05,1.58931]
[1780634116343,102.6,63036.53,33.1,-0.01828,1e-05,1.5815]
[1780634121378,102.6,63037.53,33.1,-0.01826,1e-05,1.5806]
[1780634123393,102.6,63025.04,33.1,-0.01842,1e-05,1.59172]
[1780634125407,102.6,63034.27,33.1,-0.0183,1e-05,1.58345]
[1780634130442,102.6,63033.76,33.1,-0.01831,1e-05,1.58388]
[1780634133463,102.6,63022.81,33.1,-0.01842,1e-05,1.59108]
[1780634138498,102.6,63024.4,33.1,-0.0184,1e-05,1.58956]
[1780634140512,102.6,63034.76,33.1,-0.01827,1e-05,1.58031]
[1780634142529,102.6,63024.98,33.1,-0.01839,1e-05,1.58902]
[1780634147565,102.6,63027.23,33.1,-0.01836,1e-05,1.5869]
[1780634152602,102.6,63038.11,33.1,-0.01822,1e-05,1.57716]
[1780634155000,102.6,63047.13,33.1,-0.01811,1e-05,1.56919]
[1780634155976,102.6,63063.54,33.1,-0.01791,1e-05,1.55476]
[1780634156528,102.6,63063.54,33.1,-0.01791,1e-05,1.55476]
[1780634156998,102.6,63063.54,33.1,-0.01791,1e-05,1.55476]
[1780634159177,102.6,63084.05,33.1,-0.01767,1e-05,1.53701]
[1780634159812,102.6,63084.05,33.1,-0.01767,1e-05,1.53701]
[1780634159848,102.6,63097.39,33.1,-0.01751,1e-05,1.52553]
[1780634161910,102.6,63105.5,33.1,-0.01741,1e-05,1.51853]
[1780634161961,102.6,63115.56,33.1,-0.01729,1e-05,1.50999]
[1780634162706,102.6,63126.92,33.1,-0.01716,1e-05,1.50039]
[1780634163714,102.61,63139.97,33.1,-0.01701,1e-05,1.48941]
[1780634164408,102.61,63139.97,33.1,-0.01701,1e-05,1.48941]
[1780634164849,102.61,63139.97,33.1,-0.01701,1e-05,1.48941]
[1780634165132,102.61,63139.97,33.1,-0.01701,1e-05,1.48941]
[1780634166973,102.61,63140.95,33.1,-0.017,1e-05,1.48889]
[1780634167088,102.61,63140.95,33.1,-0.017,1e-05,1.48889]
[1780634167136,102.62,63131.76,33.1,-0.01711,1e-05,1.49702]
[1780634167527,102.62,63131.76,33.1,-0.01711,1e-05,1.49702]
[1780634170295,102.62,63130.39,33.1,-0.01713,1e-05,1.49847]
[1780634172097,102.63,63133.2,33.1,-0.0171,1e-05,1.49636]
[1780634172158,102.63,63133.2,33.1,-0.0171,1e-05,1.49636]
[1780634175234,102.63,63132.56,33.1,-0.01712,1e-05,1.4972]
[1780634175948,102.64,63132.83,33.1,-0.01712,1e-05,1.49727]
[1780634176178,102.64,63132.83,33.1,-0.01712,1e-05,1.49727]
[1780634176238,102.64,63121.92,33.1,-0.01725,1e-05,1.50673]
[1780634179193,102.64,63113.6,33.1,-0.01735,1e-05,1.51424]
[1780634179373,102.64,63113.6,33.1,-0.01735,1e-05,1.51424]
[1780634184866,102.65,63111.63,33.1,-0.01738,1e-05,1.51662]
[1780634185652,102.65,63111.63,33.1,-0.01738,1e-05,1.51662]
[1780634185782,102.65,63111.63,33.1,-0.01738,1e-05,1.51662]
[1780634190910,102.66,63108.85,33.1,-0.01742,1e-05,1.51968]
[1780634192056,102.66,63108.85,33.1,-0.01742,1e-05,1.51968]
[1780634192303,102.67,63101.02,33.1,-0.01749,1e-05,1.52407]
[1780634195333,102.67,63090.06,33.1,-0.01763,1e-05,1.53382]
[1780634197198,102.67,63090.16,33.1,-0.01763,1e-05,1.53382]
[1780634197959,102.67,63081.54,33.1,-0.01773,1e-05,1.54147]
[1780634200980,102.68,63066.17,33.1,-0.01792,1e-05,1.5551]
[1780634202994,102.68,63056.36,33.1,-0.01804,1e-05,1.5638]
[1780634203323,102.68,63056.36,33.1,-0.01804,1e-05,1.5638]
[1780634209037,102.68,63047.34,33.1,-0.01816,1e-05,1.57191]
[1780634214072,102.68,63041.2,33.1,-0.01823,1e-05,1.5774]
[1780634219106,102.68,63043.01,33.1,-0.01821,1e-05,1.57582]
[1780634224142,102.68,63045.0,33.1,-0.01819,1e-05,1.57412]
[1780634226156,102.68,63058.61,33.1,-0.01802,1e-05,1.56213]
[1780634231191,102.69,63057.44,33.1,-0.01804,1e-05,1.56332]
[1780634236229,102.69,63046.49,33.1,-0.01817,1e-05,1.57311]
[1780634239250,102.69,63038.17,33.1,-0.01827,1e-05,1.58049]
[1780634242272,102.69,63023.94,33.1,-0.01845,1e-05,1.59315]
[1780634247307,102.69,63031.07,33.1,-0.01836,1e-05,1.58666]
[1780634247443,102.69,63031.07,33.1,-0.01836,1e-05,1.58666]
[1780634251335,102.68,63038.98,33.1,-0.01823,1e-05,1.57706]
[1780634256371,102.69,63055.78,33.1,-0.01803,1e-05,1.56226]
[1780634257378,102.69,63066.34,33.1,-0.0179,1e-05,1.55302]
[1780634261406,102.69,63083.76,33.1,-0.01769,1e-05,1.53802]
[1780634266118,102.69,63087.53,33.1,-0.01765,1e-05,1.53498]
[1780634271476,102.7,63084.72,33.1,-0.01769,1e-05,1.53799]
[1780634276275,102.71,63079.42,33.1,-0.01776,1e-05,1.54283]
[1780634281566,102.71,63077.44,33.1,-0.01779,1e-05,1.54496]
[1780634282560,102.71,63061.4,33.1,-0.01798,1e-05,1.55906]
[1780634287595,102.71,63053.1,33.1,-0.01809,1e-05,1.56653]
[1780634292630,102.72,63050.13,33.1,-0.01812,1e-05,1.56923]
[1780634297665,102.72,63051.51,33.1,-0.01811,1e-05,1.5681]
[1780634302700,102.72,63040.92,33.1,-0.01824,1e-05,1.57754]
[1780634306733,102.72,63051.56,33.1,-0.01811,1e-05,1.56814]
[1780634308748,102.72,63063.0,33.1,-0.01797,1e-05,1.55812]
[1780634313785,102.72,63056.67,33.1,-0.01802,1e-05,1.56132]
[1780634318820,102.72,63058.77,33.1,-0.018,1e-05,1.55962]
[1780634319895,102.72,63058.77,33.1,-0.018,1e-05,1.55962]
[1780634325869,102.73,63059.16,33.1,-0.018,1e-05,1.55951]
[1780634330904,102.73,63068.81,33.1,-0.01788,1e-05,1.5512]
[1780634334414,102.73,63071.24,33.1,-0.01785,1e-05,1.54917]
[1780634333931,102.73,63079.74,33.1,-0.01775,1e-05,1.54181]
[1780634335942,102.73,63092.04,33.1,-0.0176,1e-05,1.53127]
[1780634340977,102.74,63085.5,33.1,-0.01769,1e-05,1.53736]
[1780634342993,102.74,63070.11,33.1,-0.01788,1e-05,1.55092]
[1780634348030,102.75,63077.32,33.1,-0.01779,1e-05,1.54487]
[1780634351453,102.75,63076.71,33.1,-0.0178,1e-05,1.54551]
[1780634353066,102.75,63060.86,33.1,-0.018,1e-05,1.55956]
[1780634358102,102.75,63044.79,33.1,-0.0182,1e-05,1.57389]
[1780634363137,102.75,63042.67,33.1,-0.01822,1e-05,1.57578]
[1780634364642,102.75,63040.7,33.1,-0.01825,1e-05,1.57753]
[1780634370187,102.75,63043.37,33.1,-0.01821,1e-05,1.57518]
[1780634374216,102.75,63026.24,33.1,-0.0184,1e-05,1.58791]
[1780634375223,102.76,63016.94,33.1,-0.01852,1e-05,1.59622]
[1780634380258,102.75,63013.25,33.1,-0.01856,1e-05,1.59933]
[1780634383279,102.75,63021.9,33.1,-0.01845,1e-05,1.59148]
[1780634385294,102.75,63030.74,33.1,-0.01834,1e-05,1.58356]
[1780634390328,102.75,63030.47,33.1,-0.01834,1e-05,1.58375]
[1780634394356,102.75,63039.2,33.1,-0.01823,1e-05,1.57598]
[1780634399391,102.75,63048.84,33.1,-0.01811,1e-05,1.56752]
[1780634404431,102.75,63040.46,33.1,-0.01822,1e-05,1.57505]
[1780634408461,102.75,63028.4,33.1,-0.01837,1e-05,1.58578]
[1780634410480,102.75,63014.75,33.1,-0.01854,1e-05,1.59796]
[1780634415565,102.75,63006.62,33.1,-0.01864,1e-05,1.60508]
[1780634420577,102.74,62995.14,33.1,-0.01878,1e-05,1.6151]
[1780634422568,102.74,63006.69,33.1,-0.01863,1e-05,1.60457]
[1780634424582,102.74,63021.07,33.1,-0.01845,1e-05,1.5916]
[1780634429617,102.74,63024.67,33.1,-0.01841,1e-05,1.5883]
[1780634434655,102.74,63027.78,33.1,-0.01834,1e-05,1.58293]
[1780634439690,102.74,63032.64,33.1,-0.01828,1e-05,1.57858]
[1780634444725,102.74,63036.29,33.1,-0.01823,1e-05,1.57539]
[1780634447747,102.74,63027.87,33.1,-0.01834,1e-05,1.58287]
[1780634450774,102.74,63012.08,33.1,-0.01853,1e-05,1.59693]
[1780634453499,102.74,63013.69,33.1,-0.01851,1e-05,1.59546]
[1780634453695,102.74,63020.62,33.1,-0.01843,1e-05,1.58921]
[1780634453791,102.74,63020.62,33.1,-0.01843,1e-05,1.58921]
[1780634455811,102.74,63031.8,33.1,-0.01829,1e-05,1.57924]
[1780634460846,102.74,63037.51,33.1,-0.01822,1e-05,1.57418]
[1780634462847,102.74,63044.3,33.1,-0.01813,1e-05,1.56818]
[1780634464750,102.74,63047.31,33.1,-0.0181,1e-05,1.56557]
[1780634464890,102.74,63047.31,33.1,-0.0181,1e-05,1.56557]
[1780634465867,102.74,63042.34,33.1,-0.01816,1e-05,1.56998]
[1780634469012,102.74,63042.72,33.1,-0.01815,1e-05,1.56969]
[1780634472930,102.74,63029.56,33.1,-0.01832,1e-05,1.58142]
[1780634477965,102.74,63034.73,33.1,-0.01825,1e-05,1.57683]
[1780634479935,102.74,63034.5,33.1,-0.01826,1e-05,1.57703]
[1780634485019,102.74,63034.04,33.1,-0.01826,1e-05,1.5775]
[1780634490063,102.74,63031.4,33.1,-0.01829,1e-05,1.57983]
[1780634492074,102.74,63019.22,33.1,-0.01842,1e-05,1.58812]
[1780634497110,102.74,63017.4,33.1,-0.01844,1e-05,1.58963]
[1780634502145,102.74,63016.25,33.1,-0.01845,1e-05,1.59054]
[1780634504170,102.74,63026.06,33.1,-0.01833,1e-05,1.58174]
[1780634509203,102.74,63030.72,33.1,-0.01827,1e-05,1.57759]
[1780634511219,102.74,63019.09,33.1,-0.01842,1e-05,1.58793]
[1780634516254,102.73,63014.95,33.1,-0.01847,1e-05,1.59151]
[1780634520282,102.73,63001.91,33.1,-0.01863,1e-05,1.60307]
[1780634520734,102.73,63001.91,33.1,-0.01863,1e-05,1.60307]
[1780634521627,102.73,63001.91,33.1,-0.01863,1e-05,1.60307]
[1780634523303,102.73,63012.25,33.1,-0.0185,1e-05,1.59368]
[1780634528338,102.73,63008.31,33.1,-0.01854,1e-05,1.59704]
[1780634530355,102.73,62998.16,33.1,-0.01867,1e-05,1.60608]
[1780634531358,102.73,62989.1,33.1,-0.01878,1e-05,1.61422]
[1780634531896,102.73,62989.1,33.1,-0.01878,1e-05,1.61422]
[1780634536608,102.72,63002.74,33.1,-0.01861,1e-05,1.60157]
[1780634541681,102.72,63006.37,33.1,-0.01856,1e-05,1.59811]
[1780634541864,102.72,63006.37,33.1,-0.01856,1e-05,1.59811]
[1780634543705,102.72,63005.26,33.1,-0.01857,1e-05,1.59906]
[1780634546884,102.71,62996.57,33.1,-0.01868,1e-05,1.60674]
[1780634550514,102.71,62980.65,33.1,-0.01888,1e-05,1.62089]
[1780634555554,102.7,62973.03,33.1,-0.01894,1e-05,1.62475]
[1780634558575,102.7,62963.49,33.1,-0.01906,1e-05,1.63316]
[1780634563617,102.69,62969.55,33.1,-0.01898,1e-05,1.62717]
[1780634568652,102.69,62970.73,33.1,-0.01895,1e-05,1.62565]
[1780634573687,102.68,62976.42,33.1,-0.01888,1e-05,1.62005]
[1780634578722,102.67,62978.41,33.1,-0.01884,1e-05,1.61785]
[1780634583761,102.67,62970.17,33.1,-0.01894,1e-05,1.62493]
[1780634589598,102.66,62969.12,33.1,-0.01895,1e-05,1.62552]
[1780634595599,102.65,62963.22,33.1,-0.01902,1e-05,1.6303]
[1780634599552,102.65,62957.35,33.1,-0.01909,1e-05,1.63526]
[1780634602894,102.64,62948.67,33.1,-0.0192,1e-05,1.64266]
[1780634607929,102.63,62942.7,33.1,-0.01926,1e-05,1.64754]
[1780634612966,102.62,62941.75,33.1,-0.01924,1e-05,1.64518]
[1780634618391,102.61,62943.48,33.1,-0.01921,1e-05,1.6431]
[1780634618414,102.61,62943.48,33.1,-0.01921,1e-05,1.6431]
[1780634624058,102.6,62934.8,33.1,-0.01931,1e-05,1.65024]
[1780634626902,102.6,62933.33,33.1,-0.01933,1e-05,1.65133]
[1780634632119,102.58,62936.34,33.1,-0.01928,1e-05,1.64775]
[1780634637154,102.57,62936.18,33.1,-0.01927,1e-05,1.64728]
[1780634640232,102.57,62934.24,33.1,-0.01929,1e-05,1.64882]
[1780634641279,102.57,62947.88,33.1,-0.01911,1e-05,1.63604]
[1780634644204,102.56,62956.28,33.1,-0.019,1e-05,1.62809]
[1780634649239,102.56,62955.34,33.1,-0.01901,1e-05,1.62851]
[1780634652794,102.55,62957.79,33.1,-0.01897,1e-05,1.6261]
[1780634657295,102.55,62949.15,33.1,-0.01908,1e-05,1.63342]
[1780634662331,102.54,62943.74,33.1,-0.01914,1e-05,1.63787]
[1780634667366,102.53,62943.03,33.1,-0.01914,1e-05,1.63799]
[1780634672401,102.52,62948.65,33.1,-0.01903,1e-05,1.62975]
[1780634677436,102.52,62952.53,33.1,-0.01898,1e-05,1.62578]
[1780634682472,102.51,62951.89,33.1,-0.01898,1e-05,1.62595]
[1780634683373,102.51,62951.89,33.1,-0.01898,1e-05,1.62595]
[1780634683480,102.51,62942.81,33.1,-0.01909,1e-05,1.63416]
[1780634687122,102.5,62944.41,33.1,-0.01907,1e-05,1.63241]
[1780634687684,102.5,62944.41,33.1,-0.01907,1e-05,1.63241]
[1780634692113,102.5,62955.48,33.1,-0.01892,1e-05,1.62188]
[1780634698585,102.49,62958.69,33.1,-0.01887,1e-05,1.61844]
[1780634701293,102.49,62956.54,33.1,-0.0189,1e-05,1.62025]
[1780634701731,102.49,62956.54,33.1,-0.0189,1e-05,1.62025]
[1780634704908,102.48,62980.16,33.1,-0.01859,1e-05,1.59852]
[1780634706663,102.48,62990.56,33.1,-0.01846,1e-05,1.58914]
[1780634711698,102.48,62990.29,33.1,-0.01846,1e-05,1.58929]
[1780634713712,102.48,62975.32,33.1,-0.01865,1e-05,1.60271]
[1780634718748,102.48,62983.22,33.1,-0.01855,1e-05,1.59538]
[1780634723787,102.47,62989.35,33.1,-0.01847,1e-05,1.58975]
[1780634728823,102.47,62995.38,33.1,-0.01839,1e-05,1.58431]
[1780634730093,102.47,62994.18,33.1,-0.01841,1e-05,1.58538]
[1780634732596,102.47,62996.28,33.1,-0.01835,1e-05,1.58096]
[1780634734544,102.47,62987.71,33.1,-0.01846,1e-05,1.58861]
[1780634742588,102.47,62978.31,33.1,-0.01858,1e-05,1.59687]
[1780634745855,102.47,62989.79,33.1,-0.01843,1e-05,1.58651]
[1780634747122,102.47,62991.41,33.1,-0.01841,1e-05,1.58505]
[1780634747416,102.47,63000.51,33.1,-0.0183,1e-05,1.57692]
[1780634748811,102.47,63000.51,33.1,-0.0183,1e-05,1.57692]
[1780634754023,102.47,63001.1,33.1,-0.01829,1e-05,1.57647]
[1780634759058,102.47,63000.01,33.1,-0.01831,1e-05,1.57747]
[1780634764313,102.47,63006.31,33.1,-0.01823,1e-05,1.57189]
[1780634764856,102.47,63006.31,33.1,-0.01823,1e-05,1.57189]
[1780634764925,102.47,62995.88,33.1,-0.01836,1e-05,1.58119]
[1780634765075,102.47,62995.88,33.1,-0.01836,1e-05,1.58119]
[1780634765113,102.47,62995.88,33.1,-0.01836,1e-05,1.58119]
[1780634765233,102.47,62995.88,33.1,-0.01836,1e-05,1.58119]
[1780634765241,102.47,62995.88,33.1,-0.01836,1e-05,1.58119]
[1780634765770,102.47,62995.88,33.1,-0.01836,1e-05,1.58119]
[1780634765841,102.47,62977.43,33.1,-0.01859,1e-05,1.59772]
[1780634766273,102.47,62964.84,33.1,-0.01875,1e-05,1.60905]
[1780634769284,102.47,62950.88,33.1,-0.01893,1e-05,1.62154]
[1780634772589,102.46,62934.85,33.1,-0.01913,1e-05,1.63594]
[1780634776380,102.46,62924.12,33.1,-0.01926,1e-05,1.64535]
[1780634780211,102.45,62921.78,33.1,-0.01929,1e-05,1.64714]
[1780634783233,102.45,62904.83,33.1,-0.01951,1e-05,1.66264]
[1780634786268,102.45,62890.03,33.1,-0.0197,1e-05,1.67628]
[1780634788730,102.45,62888.38,33.1,-0.01972,1e-05,1.67776]
[1780634788788,102.45,62884.54,33.1,-0.01977,1e-05,1.68129]
[1780634791495,102.45,62870.07,33.1,-0.01994,1e-05,1.69258]
[1780634792368,102.45,62870.07,33.1,-0.01994,1e-05,1.69258]
[1780634792391,102.45,62865.02,33.1,-0.02001,1e-05,1.69753]
[1780634794915,102.46,62864.99,33.1,-0.02002,1e-05,1.69785]
[1780634795453,102.46,62863.74,33.1,-0.02004,1e-05,1.69931]
[1780634795926,102.46,62863.74,33.1,-0.02004,1e-05,1.69931]
[1780634796339,102.47,62877.76,33.1,-0.01986,1e-05,1.68668]
[1780634798349,102.47,62884.12,33.1,-0.01978,1e-05,1.68102]
[1780634798391,102.47,62884.12,33.1,-0.01978,1e-05,1.68102]
[1780634798967,102.47,62884.12,33.1,-0.01978,1e-05,1.68102]
[1780634801530,102.49,62869.23,33.1,-0.01999,1e-05,1.69593]
[1780634801955,102.49,62869.23,33.1,-0.01999,1e-05,1.69593]
[1780634807418,102.52,62869.71,33.1,-0.02001,1e-05,1.69747]
[1780634812453,102.54,62864.89,33.1,-0.0201,1e-05,1.70344]
[1780634816481,102.55,62854.87,33.1,-0.02025,1e-05,1.71405]
[1780634819502,102.57,62845.89,33.1,-0.02038,1e-05,1.72336]
[1780634822067,102.57,62847.28,33.1,-0.02037,1e-05,1.72252]
[1780634822523,102.58,62844.72,33.1,-0.02041,1e-05,1.72521]
[1780634826551,102.57,62833.38,33.1,-0.02056,1e-05,1.73586]
[1780634827656,102.57,62833.38,33.1,-0.02056,1e-05,1.73586]
[1780634827672,102.57,62827.32,33.1,-0.02064,1e-05,1.74162]
[1780634828300,102.57,62827.32,33.1,-0.02064,1e-05,1.74162]
[1780634828566,102.58,62824.77,33.1,-0.02068,1e-05,1.74429]
[1780634829728,102.58,62824.77,33.1,-0.02068,1e-05,1.74429]
[1780634829794,102.57,62826.83,33.1,-0.02065,1e-05,1.74222]
[1780634835615,102.59,62829.83,33.1,-0.02062,1e-05,1.74034]
[1780634838636,102.6,62837.83,33.1,-0.02052,1e-05,1.73331]
[1780634839643,102.6,62848.98,33.1,-0.02037,1e-05,1.72289]
[1780634844678,102.62,62842.35,33.1,-0.02048,1e-05,1.73043]
[1780634845067,102.62,62842.35,33.1,-0.02048,1e-05,1.73043]
[1780634849717,102.64,62827.73,33.1,-0.0207,1e-05,1.7456]
[1780634852539,102.64,62820.97,33.1,-0.02077,1e-05,1.74985]
[1780634857773,102.66,62813.63,33.1,-0.02089,1e-05,1.75811]
[1780634862808,102.67,62814.67,33.1,-0.02088,1e-05,1.75801]
[1780634868895,102.69,62815.02,33.1,-0.02089,1e-05,1.75878]
[1780634869873,102.69,62834.4,33.1,-0.02063,1e-05,1.74009]
[1780634874399,102.69,62835.29,33.1,-0.02062,1e-05,1.73964]
[1780634874399,102.69,62835.29,33.1,-0.02062,1e-05,1.73964]
[1780634879993,102.72,62831.19,33.1,-0.0207,1e-05,1.74511]
[1780634884021,102.73,62839.16,33.1,-0.0206,1e-05,1.73831]
[1780634886458,102.74,62840.07,33.1,-0.02059,1e-05,1.73788]
[1780634886600,102.74,62840.07,33.1,-0.02059,1e-05,1.73788]
[1780634887050,102.74,62848.71,33.1,-0.02048,1e-05,1.72984]
[1780634892083,102.76,62840.66,33.1,-0.0206,1e-05,1.73868]
[1780634892246,102.76,62840.66,33.1,-0.0206,1e-05,1.73868]
[1780634892632,102.76,62840.66,33.1,-0.0206,1e-05,1.73868]
[1780634895104,102.77,62850.39,33.1,-0.02048,1e-05,1.73005]
[1780634897363,102.77,62850.17,33.1,-0.02049,1e-05,1.73073]
[1780634897519,102.77,62850.17,33.1,-0.02049,1e-05,1.73073]
[1780634897709,102.77,62850.17,33.1,-0.02049,1e-05,1.73073]
[1780634898683,102.78,62843.34,33.1,-0.02059,1e-05,1.7375]
[1780634898704,102.78,62843.34,33.1,-0.02059,1e-05,1.7375]
[1780634898762,102.78,62843.34,33.1,-0.02059,1e-05,1.7375]
[1780634904054,102.79,62843.48,33.1,-0.0206,1e-05,1.73848]
[1780634904431,102.8,62842.75,33.1,-0.02061,1e-05,1.7394]
[1780634910214,102.81,62840.12,33.1,-0.02067,1e-05,1.7432]
[1780634912228,102.82,62829.49,33.1,-0.02079,1e-05,1.75113]
[1780634917263,102.83,62831.26,33.1,-0.02078,1e-05,1.75041]
[1780634922298,102.85,62836.35,33.1,-0.02072,1e-05,1.74653]
[1780634925687,102.86,62834.3,33.1,-0.02076,1e-05,1.7489]
[1780634927190,102.86,62834.42,33.1,-0.02076,1e-05,1.74899]
[1780634931035,102.87,62841.67,33.1,-0.02067,1e-05,1.74286]
[1780634931479,102.87,62842.05,33.1,-0.02067,1e-05,1.74271]
[1780634932016,102.87,62842.05,33.1,-0.02067,1e-05,1.74271]
[1780634932052,102.88,62810.65,33.1,-0.02111,1e-05,1.77326]
[1780634932445,102.88,62810.65,33.1,-0.02111,1e-05,1.77326]
[1780634932793,102.88,62810.65,33.1,-0.02111,1e-05,1.77326]
[1780634932810,102.88,62797.86,33.1,-0.02129,1e-05,1.78575]
[1780634933454,102.88,62797.86,33.1,-0.02129,1e-05,1.78575]
[1780634935843,102.88,62798.14,33.1,-0.02129,1e-05,1.78576]
[1780634938878,102.89,62805.5,33.1,-0.02119,1e-05,1.779]
[1780634938959,102.89,62805.5,33.1,-0.02119,1e-05,1.779]
[1780634942086,102.89,62796.29,33.1,-0.02133,1e-05,1.78842]
[1780634942136,102.89,62796.29,33.1,-0.02133,1e-05,1.78842]
[1780634942823,102.9,62803.23,33.1,-0.02123,1e-05,1.78191]
[1780634942858,102.9,62815.21,33.1,-0.02106,1e-05,1.77025]
[1780634945294,102.9,62807.27,33.1,-0.02118,1e-05,1.77813]
[1780634945793,102.9,62800.33,33.1,-0.02128,1e-05,1.78505]
[1780634946615,102.9,62805.84,33.1,-0.0212,1e-05,1.77981]
[1780634946842,102.9,62805.84,33.1,-0.0212,1e-05,1.77981]
[1780634948491,102.91,62816.23,33.1,-0.02106,1e-05,1.77014]
[1780634952973,102.92,62822.88,33.1,-0.02098,1e-05,1.76418]
[1780634953863,102.92,62823.19,33.1,-0.02098,1e-05,1.76423]
[1780634955065,102.92,62823.76,33.1,-0.02097,1e-05,1.76368]
[1780634955444,102.93,62825.32,33.1,-0.02095,1e-05,1.76252]
[1780634955541,102.93,62834.84,33.1,-0.02082,1e-05,1.75332]
[1780634956847,102.93,62826.41,33.1,-0.02094,1e-05,1.76165]
[1780634962589,102.94,62827.16,33.1,-0.02094,1e-05,1.76197]
[1780634967625,102.96,62830.43,33.1,-0.02091,1e-05,1.75969]
[1780634972660,102.97,62833.56,33.1,-0.02085,1e-05,1.75488]
[1780634977695,102.98,62834.09,33.1,-0.02085,1e-05,1.75532]
[1780634983239,103.0,62829.45,33.1,-0.02093,1e-05,1.76054]
[1780634983299,103.0,62853.49,33.1,-0.0206,1e-05,1.73784]
[1780634984028,103.0,62853.49,33.1,-0.0206,1e-05,1.73784]
[1780634984045,103.0,62896.72,33.1,-0.02001,1e-05,1.69687]
[1780634984472,103.0,62896.72,33.1,-0.02001,1e-05,1.69687]
[1780634984492,103.0,62896.72,33.1,-0.02001,1e-05,1.69687]
[1780634984688,103.0,62896.72,33.1,-0.02001,1e-05,1.69687]
[1780634984919,103.01,62907.87,33.1,-0.01987,1e-05,1.68672]
[1780634985849,103.01,62907.87,33.1,-0.01987,1e-05,1.68672]
[1780634985879,103.01,62907.87,33.1,-0.01987,1e-05,1.68672]
[1780634985883,103.01,62907.87,33.1,-0.01987,1e-05,1.68672]
[1780634986041,103.01,62907.87,33.1,-0.01987,1e-05,1.68672]
[1780634986100,103.01,62906.16,33.1,-0.01989,1e-05,1.68849]
[1780634988747,103.01,62910.9,33.1,-0.01983,1e-05,1.68425]
[1780634989740,103.01,62911.98,33.1,-0.01982,1e-05,1.68327]
[1780634990563,103.01,62912.33,33.1,-0.01981,1e-05,1.68297]
[1780634996074,103.01,62908.23,33.1,-0.01987,1e-05,1.68697]
[1780634998571,103.02,62901.16,33.1,-0.01997,1e-05,1.69364]
[1780634998852,103.02,62902.96,33.1,-0.01994,1e-05,1.69196]
[1780635001206,103.02,62903.77,33.1,-0.01993,1e-05,1.69137]
[1780635001299,103.02,62910.3,33.1,-0.01985,1e-05,1.6856]
[1780635001743,103.02,62910.3,33.1,-0.01985,1e-05,1.6856]
[1780635001745,103.02,62910.3,33.1,-0.01985,1e-05,1.6856]
[1780635001888,103.02,62910.3,33.1,-0.01985,1e-05,1.6856]
[1780635001897,103.02,62910.3,33.1,-0.01985,1e-05,1.6856]
[1780635002004,103.02,62924.09,33.1,-0.01967,1e-05,1.67276]
[1780635006151,103.02,62923.04,33.1,-0.01968,1e-05,1.67386]
[1780635006162,103.02,62923.04,33.1,-0.01968,1e-05,1.67386]
[1780635006904,103.03,62925.0,33.1,-0.01966,1e-05,1.67213]
[1780635006908,103.03,62925.0,33.1,-0.01966,1e-05,1.67213]
[1780635006975,103.03,62925.0,33.1,-0.01966,1e-05,1.67213]
[1780635012962,103.03,62930.42,33.1,-0.01959,1e-05,1.66743]
[1780635013740,103.03,62930.42,33.1,-0.01959,1e-05,1.66743]
[1780635016587,103.03,62936.88,33.1,-0.01951,1e-05,1.66164]
[1780635016593,103.03,62936.88,33.1,-0.01951,1e-05,1.66164]
[1780635017125,103.03,62936.88,33.1,-0.01951,1e-05,1.66164]
[1780635017335,103.04,62937.02,33.1,-0.01951,1e-05,1.66165]
[1780635017991,103.04,62937.02,33.1,-0.01951,1e-05,1.66165]
[1780635017997,103.04,62950.41,33.1,-0.01934,1e-05,1.64932]
[1780635018727,103.04,62950.41,33.1,-0.01934,1e-05,1.64932]
[1780635019317,103.04,62950.41,33.1,-0.01934,1e-05,1.64932]
[1780635019179,103.03,62968.99,33.1,-0.01909,1e-05,1.63219]
[1780635019450,103.03,62968.99,33.1,-0.01909,1e-05,1.63219]
[1780635019834,103.03,62968.99,33.1,-0.01909,1e-05,1.63219]
[1780635020264,103.03,62976.24,33.1,-0.019,1e-05,1.6256]
[1780635020554,103.03,62976.24,33.1,-0.019,1e-05,1.6256]
[1780635021365,103.03,62975.36,33.1,-0.01901,1e-05,1.62632]
[1780635021494,103.03,62975.36,33.1,-0.01901,1e-05,1.62632]
[1780635021906,103.03,62975.36,33.1,-0.01901,1e-05,1.62632]
[1780635022346,103.03,62975.36,33.1,-0.01901,1e-05,1.62632]
[1780635027571,103.03,62978.55,33.1,-0.01896,1e-05,1.62305]
[1780635028201,103.03,62978.55,33.1,-0.01896,1e-05,1.62305]
[1780635031881,103.02,62986.07,33.1,-0.01883,1e-05,1.61337]
[1780635032957,103.02,62988.86,33.1,-0.0188,1e-05,1.61073]
[1780635034111,103.02,63002.98,33.1,-0.01862,1e-05,1.59799]
[1780635035302,103.02,63002.98,33.1,-0.01862,1e-05,1.59799]
[1780635035307,103.02,63011.34,33.1,-0.01851,1e-05,1.59046]
[1780635036124,103.02,63020.57,33.1,-0.0184,1e-05,1.58221]
[1780635036842,103.02,63020.57,33.1,-0.0184,1e-05,1.58221]
[1780635037936,103.02,63022.27,33.1,-0.01837,1e-05,1.58068]
[1780635039046,103.02,63022.09,33.1,-0.01838,1e-05,1.58084]
[1780635039399,103.02,63031.32,33.1,-0.01826,1e-05,1.57266]
[1780635045188,103.02,63034.55,33.1,-0.01822,1e-05,1.56987]
[1780635049217,103.02,63048.26,33.1,-0.01806,1e-05,1.55786]
[1780635051291,103.02,63052.11,33.1,-0.01801,1e-05,1.55451]
[1780635054272,103.02,63066.46,33.1,-0.01784,1e-05,1.54212]
[1780635056046,103.02,63073.5,33.1,-0.01775,1e-05,1.53604]
[1780635056896,103.02,63073.0,33.1,-0.01776,1e-05,1.53654]
[1780635061989,103.03,63071.47,33.1,-0.01778,1e-05,1.53816]
[1780635062090,103.03,63071.47,33.1,-0.01778,1e-05,1.53816]
[1780635062633,103.03,63078.22,33.1,-0.0177,1e-05,1.5323]
[1780635064518,103.03,63085.51,33.1,-0.01761,1e-05,1.52606]
[1780635064927,103.03,63085.51,33.1,-0.01761,1e-05,1.52606]
[1780635064573,103.03,63099.99,33.1,-0.01744,1e-05,1.5136]
[1780635067408,103.03,63091.38,33.1,-0.01754,1e-05,1.52119]
[1780635069428,103.04,63068.1,33.1,-0.01783,1e-05,1.54156]
[1780635070434,103.04,63076.88,33.1,-0.01772,1e-05,1.53402]
[1780635074920,103.04,63078.46,33.1,-0.01771,1e-05,1.53293]
[1780635080511,103.05,63074.89,33.1,-0.01776,1e-05,1.53654]
[1780635082525,103.05,63060.1,33.1,-0.01794,1e-05,1.54955]
[1780635085546,103.05,63051.83,33.1,-0.01804,1e-05,1.55692]
[1780635090582,103.06,63045.76,33.1,-0.01812,1e-05,1.56238]
[1780635090714,103.06,63045.76,33.1,-0.01812,1e-05,1.56238]
[1780635096624,103.06,63045.91,33.1,-0.01809,1e-05,1.55987]
[1780635101661,103.06,63038.23,33.1,-0.01819,1e-05,1.56672]
[1780635106695,103.06,63040.38,33.1,-0.01816,1e-05,1.56487]
[1780635111731,103.06,63040.85,33.1,-0.01815,1e-05,1.56451]
[1780635114752,103.06,63058.45,33.1,-0.01794,1e-05,1.54912]
[1780635119789,103.07,63059.67,33.1,-0.01793,1e-05,1.54829]
[1780635120799,103.07,63076.52,33.1,-0.01772,1e-05,1.53362]
[1780635121807,103.07,63086.1,33.1,-0.01761,1e-05,1.52537]
[1780635122985,103.07,63086.1,33.1,-0.01761,1e-05,1.52537]
[1780635125002,103.07,63085.93,33.1,-0.01761,1e-05,1.52576]
[1780635125015,103.07,63085.93,33.1,-0.01761,1e-05,1.52576]
[1780635125991,103.08,63086.43,33.1,-0.01762,1e-05,1.52614]
[1780635126571,103.08,63086.43,33.1,-0.01762,1e-05,1.52614]
[1780635132883,103.11,63088.83,33.1,-0.01761,1e-05,1.52551]
[1780635134897,103.11,63077.81,33.1,-0.01774,1e-05,1.53521]
[1780635139933,103.11,63065.25,33.1,-0.0179,1e-05,1.54644]
[1780635141948,103.11,63073.61,33.1,-0.0178,1e-05,1.53925]
[1780635146985,103.12,63081.06,33.1,-0.01771,1e-05,1.53307]
[1780635151013,103.12,63086.94,33.1,-0.01762,1e-05,1.52578]
[1780635156050,103.13,63085.12,33.1,-0.01765,1e-05,1.52773]
[1780635161084,103.13,63083.62,33.1,-0.01767,1e-05,1.5294]
[1780635166119,103.14,63083.83,33.1,-0.01767,1e-05,1.52958]
[1780635169684,103.15,63098.95,33.1,-0.0175,1e-05,1.51685]
[1780635170147,103.15,63107.64,33.1,-0.01739,1e-05,1.5094]
[1780635175182,103.15,63110.54,33.1,-0.01736,1e-05,1.50747]
[1780635180217,103.16,63108.52,33.1,-0.0174,1e-05,1.50975]
[1780635182169,103.16,63113.4,33.1,-0.01734,1e-05,1.50568]
[1780635182230,103.16,63113.4,33.1,-0.01734,1e-05,1.50568]
[1780635182892,103.17,63120.7,33.1,-0.01726,1e-05,1.49958]
[1780635184251,103.21,63108.05,33.1,-0.01744,1e-05,1.51288]
[1780635186265,103.21,63099.44,33.1,-0.01754,1e-05,1.52047]
[1780635188568,103.24,63088.44,33.1,-0.0177,1e-05,1.53169]
[1780635188753,103.24,63088.44,33.1,-0.0177,1e-05,1.53169]
[1780635190350,103.24,63081.19,33.1,-0.01779,1e-05,1.53804]
[1780635196335,103.24,63072.68,33.1,-0.0179,1e-05,1.5458]
[1780635197380,103.24,63072.68,33.1,-0.0179,1e-05,1.5458]
[1780635205398,103.25,63081.7,33.1,-0.01779,1e-05,1.53843]
[1780635210433,103.25,63076.73,33.1,-0.01786,1e-05,1.54303]
[1780635215468,103.26,63066.37,33.1,-0.01796,1e-05,1.54977]
[1780635218494,103.26,63078.05,33.1,-0.01782,1e-05,1.53971]
[1780635223529,103.26,63075.58,33.1,-0.01785,1e-05,1.54213]
[1780635228564,103.27,63070.45,33.1,-0.01792,1e-05,1.54684]
[1780635231763,103.27,63078.2,33.1,-0.01782,1e-05,1.54018]
[1780635237628,103.28,63087.77,33.1,-0.01771,1e-05,1.53231]
[1780635238635,103.28,63107.72,33.1,-0.01748,1e-05,1.5152]
[1780635240989,103.28,63112.45,33.1,-0.01742,1e-05,1.51131]
[1780635242809,103.28,63127.75,33.1,-0.01724,1e-05,1.49847]
[1780635243134,103.28,63127.75,33.1,-0.01724,1e-05,1.49847]
[1780635243673,103.28,63129.94,33.1,-0.01722,1e-05,1.49672]
[1780635245074,103.34,63133.2,33.1,-0.01723,1e-05,1.4977]
[1780635247308,103.52,63134.83,33.1,-0.01736,1e-05,1.50756]
[1780635247708,103.52,63131.57,33.1,-0.0174,1e-05,1.51034]
[1780635251004,103.7,63138.12,33.1,-0.01748,1e-05,1.51601]
[1780635254925,104.0,63136.96,33.1,-0.01775,1e-05,1.53583]
[1780635256922,104.12,63147.83,33.1,-0.01772,1e-05,1.53403]
[1780635262493,104.41,63153.5,33.1,-0.01791,1e-05,1.548]
[1780635262820,104.41,63167.73,33.1,-0.01774,1e-05,1.53578]
[1780635263534,104.41,63167.73,33.1,-0.01774,1e-05,1.53578]
[1780635264438,104.53,63171.3,33.1,-0.01779,1e-05,1.54024]
[1780635267922,104.6,63174.19,33.1,-0.01782,1e-05,1.54228]
[1780635273476,104.69,63185.84,33.1,-0.01773,1e-05,1.53508]
[1780635275528,104.75,63193.57,33.1,-0.01769,1e-05,1.53223]
[1780635278154,104.98,63197.97,33.1,-0.01784,1e-05,1.54345]
[1780635285585,105.19,63204.59,33.1,-0.01793,1e-05,1.55055]
[1780635285983,105.3,63218.73,33.1,-0.01786,1e-05,1.54596]
[1780635286911,105.3,63218.73,33.1,-0.01786,1e-05,1.54596]
[1780635287385,105.3,63218.73,33.1,-0.01786,1e-05,1.54596]
[1780635288581,105.36,63226.42,33.1,-0.01782,1e-05,1.54315]
[1780635288659,105.42,63229.9,33.1,-0.01783,1e-05,1.54392]
[1780635292710,105.57,63231.29,33.1,-0.01794,1e-05,1.55216]
[1780635296763,105.75,63238.95,33.1,-0.018,1e-05,1.55656]
[1780635296804,105.84,63257.11,33.1,-0.01786,1e-05,1.54663]
[1780635297236,105.84,63257.11,33.1,-0.01786,1e-05,1.54663]
[1780635297325,105.84,63263.38,33.1,-0.01779,1e-05,1.54132]
[1780635298224,105.84,63263.38,33.1,-0.01779,1e-05,1.54132]
[1780635298324,105.84,63253.91,33.1,-0.0179,1e-05,1.54937]
[1780635299288,105.84,63253.91,33.1,-0.0179,1e-05,1.54937]
[1780635301318,105.84,63254.13,33.1,-0.01789,1e-05,1.54919]
[1780635301414,105.84,63241.04,33.1,-0.01805,1e-05,1.56034]
[1780635302627,105.84,63241.04,33.1,-0.01805,1e-05,1.56034]
[1780635302695,105.84,63235.72,33.1,-0.01811,1e-05,1.56487]
[1780635304685,105.84,63222.56,33.1,-0.01827,1e-05,1.5764]
[1780635305270,105.84,63222.56,33.1,-0.01827,1e-05,1.5764]
[1780635306148,105.85,63206.45,33.1,-0.01848,1e-05,1.59077]
[1780635311183,105.86,63217.83,33.1,-0.01835,1e-05,1.58197]
[1780635312932,105.87,63224.09,33.1,-0.01828,1e-05,1.5768]
[1780635313028,105.87,63224.09,33.1,-0.01828,1e-05,1.5768]
[1780635316857,105.88,63216.84,33.1,-0.01838,1e-05,1.58373]
[1780635320700,105.89,63219.29,33.1,-0.01836,1e-05,1.58249]
[1780635321253,105.9,63210.39,33.1,-0.01847,1e-05,1.59062]
[1780635324006,105.9,63206.26,33.1,-0.01853,1e-05,1.59461]
[1780635324660,105.9,63206.26,33.1,-0.01853,1e-05,1.59461]
[1780635324734,105.91,63197.28,33.1,-0.01864,1e-05,1.60262]
[1780635326291,105.91,63186.14,33.1,-0.01878,1e-05,1.61242]
[1780635330040,105.92,63189.57,33.1,-0.01874,1e-05,1.60993]
[1780635335343,105.93,63185.06,33.1,-0.01878,1e-05,1.61216]
[1780635340389,105.95,63178.19,33.1,-0.01888,1e-05,1.61918]
[1780635343410,105.95,63186.76,33.1,-0.01878,1e-05,1.61215]
[1780635348446,105.97,63186.13,33.1,-0.0188,1e-05,1.61353]
[1780635353481,105.98,63180.27,33.1,-0.01888,1e-05,1.61947]
[1780635358516,105.99,63186.04,33.1,-0.01882,1e-05,1.61521]
[1780635363559,106.0,63184.85,33.1,-0.01885,1e-05,1.61707]
[1780635367324,106.01,63186.14,33.1,-0.01884,1e-05,1.61641]
[1780635369929,106.02,63193.48,33.1,-0.01875,1e-05,1.61031]
[1780635369917,106.02,63212.6,33.1,-0.01852,1e-05,1.59384]
[1780635370251,106.02,63212.6,33.1,-0.01852,1e-05,1.59384]
[1780635370496,106.02,63212.6,33.1,-0.01852,1e-05,1.59384]
[1780635370930,106.02,63212.6,33.1,-0.01852,1e-05,1.59384]
[1780635370940,106.03,63217.57,33.1,-0.01847,1e-05,1.58994]
[1780635371252,106.03,63217.57,33.1,-0.01847,1e-05,1.58994]
[1780635371710,106.03,63217.57,33.1,-0.01847,1e-05,1.58994]
[1780635374905,106.02,63217.19,33.1,-0.01847,1e-05,1.59013]
[1780635376018,106.02,63208.82,33.1,-0.01857,1e-05,1.59724]
[1780635376273,106.02,63208.82,33.1,-0.01857,1e-05,1.59724]
[1780635378341,106.02,63203.6,33.1,-0.01863,1e-05,1.60162]
[1780635383705,106.01,63200.62,33.1,-0.01866,1e-05,1.60364]
[1780635387789,106.0,63199.85,33.1,-0.01867,1e-05,1.60403]
[1780635388740,106.0,63179.29,33.1,-0.01892,1e-05,1.62183]
[1780635389351,106.0,63179.29,33.1,-0.01892,1e-05,1.62183]
[1780635389976,106.0,63179.29,33.1,-0.01892,1e-05,1.62183]
[1780635389747,106.0,63175.82,33.1,-0.01896,1e-05,1.62477]
[1780635390754,106.0,63175.82,33.1,-0.01896,1e-05,1.62477]
[1780635391117,106.0,63174.48,33.1,-0.01898,1e-05,1.62597]
[1780635391761,106.0,63162.49,33.1,-0.0191,1e-05,1.63396]
[1780635392228,106.0,63162.49,33.1,-0.0191,1e-05,1.63396]
[1780635392733,106.0,63162.49,33.1,-0.0191,1e-05,1.63396]
[1780635392768,106.0,63156.48,33.1,-0.01917,1e-05,1.63942]
[1780635393293,106.0,63156.48,33.1,-0.01917,1e-05,1.63942]
[1780635393778,106.01,63154.81,33.1,-0.0192,1e-05,1.64124]
[1780635394370,106.01,63154.81,33.1,-0.0192,1e-05,1.64124]
[1780635398385,106.03,63154.98,33.1,-0.01921,1e-05,1.6424]
[1780635398399,106.03,63154.98,33.1,-0.01921,1e-05,1.6424]
[1780635398780,106.03,63154.98,33.1,-0.01921,1e-05,1.6424]
[1780635398813,106.03,63160.96,33.1,-0.01914,1e-05,1.63741]
[1780635399879,106.03,63160.96,33.1,-0.01914,1e-05,1.63741]
[1780635399917,106.03,63163.99,33.1,-0.01911,1e-05,1.63483]
[1780635400827,106.03,63175.18,33.1,-0.01897,1e-05,1.62495]
[1780635402953,106.04,63175.01,33.1,-0.01897,1e-05,1.62544]
[1780635402958,106.05,63173.6,33.1,-0.019,1e-05,1.62739]
[1780635403851,106.05,63182.6,33.1,-0.01889,1e-05,1.61947]
[1780635408886,106.06,63178.61,33.1,-0.01895,1e-05,1.62343]
[1780635413923,106.06,63176.64,33.1,-0.01898,1e-05,1.62554]
[1780635415941,106.07,63185.96,33.1,-0.01886,1e-05,1.61751]
[1780635418962,106.07,63174.38,33.1,-0.01901,1e-05,1.62794]
[1780635419969,106.07,63161.01,33.1,-0.01918,1e-05,1.63976]
[1780635420551,106.07,63161.01,33.1,-0.01918,1e-05,1.63976]
[1780635420926,106.07,63161.01,33.1,-0.01918,1e-05,1.63976]
[1780635420976,106.07,63147.22,33.1,-0.01935,1e-05,1.65213]
[1780635421684,106.07,63147.22,33.1,-0.01935,1e-05,1.65213]
[1780635421983,106.08,63149.28,33.1,-0.01933,1e-05,1.65061]
[1780635422982,106.08,63149.28,33.1,-0.01933,1e-05,1.65061]
[1780635422990,106.08,63154.57,33.1,-0.01927,1e-05,1.64621]
[1780635423892,106.08,63154.57,33.1,-0.01927,1e-05,1.64621]
[1780635423917,106.08,63154.57,33.1,-0.01927,1e-05,1.64621]
[1780635426900,106.08,63162.17,33.1,-0.01917,1e-05,1.63959]
[1780635432075,106.09,63166.07,33.1,-0.01913,1e-05,1.63643]
[1780635436105,106.09,63174.96,33.1,-0.01902,1e-05,1.62882]
[1780635441146,106.1,63180.16,33.1,-0.01896,1e-05,1.62459]
[1780635446181,106.1,63179.14,33.1,-0.01898,1e-05,1.62586]
[1780635451218,106.11,63168.96,33.1,-0.01908,1e-05,1.6326]
[1780635456253,106.11,63170.41,33.1,-0.01907,1e-05,1.63158]
[1780635460281,106.12,63181.83,33.1,-0.01893,1e-05,1.62178]
[1780635465316,106.12,63183.4,33.1,-0.01891,1e-05,1.62079]
[1780635466724,106.12,63183.4,33.1,-0.01891,1e-05,1.62079]
[1780635467080,106.12,63184.8,33.1,-0.0189,1e-05,1.61964]
[1780635468171,106.12,63186.21,33.1,-0.01888,1e-05,1.61845]
[1780635477400,106.1,63183.68,33.1,-0.0189,1e-05,1.61938]
[1780635480606,106.1,63184.47,33.1,-0.01888,1e-05,1.61844]
[1780635483449,106.09,63206.73,33.1,-0.0186,1e-05,1.59855]
[1780635484894,106.09,63206.73,33.1,-0.0186,1e-05,1.59855]
[1780635484996,106.09,63219.38,33.1,-0.01845,1e-05,1.58744]
[1780635489713,106.09,63217.26,33.1,-0.01847,1e-05,1.58907]
[1780635489889,106.09,63217.26,33.1,-0.01847,1e-05,1.58907]
[1780635491694,106.09,63223.76,33.1,-0.01839,1e-05,1.58331]
[1780635491893,106.09,63223.76,33.1,-0.01839,1e-05,1.58331]
[1780635493060,106.08,63228.62,33.1,-0.01833,1e-05,1.57907]
[1780635493213,106.08,63225.27,33.1,-0.01837,1e-05,1.58184]
[1780635493966,106.08,63225.27,33.1,-0.01837,1e-05,1.58184]
[1780635494773,106.08,63230.34,33.1,-0.01831,1e-05,1.57748]
[1780635495194,106.08,63238.39,33.1,-0.01821,1e-05,1.57051]
[1780635495666,106.08,63251.97,33.1,-0.01805,1e-05,1.55887]
[1780635498294,106.08,63255.38,33.1,-0.01801,1e-05,1.55594]
[1780635498587,106.08,63255.38,33.1,-0.01801,1e-05,1.55594]
[1780635501611,106.08,63264.46,33.1,-0.0179,1e-05,1.54822]
[1780635501694,106.08,63264.46,33.1,-0.0179,1e-05,1.54822]
[1780635510966,106.08,63258.13,33.1,-0.01797,1e-05,1.55359]
[1780635511650,106.08,63242.61,33.1,-0.01813,1e-05,1.56425]
[1780635513664,106.08,63228.96,33.1,-0.01829,1e-05,1.57588]
[1780635514671,106.08,63238.09,33.1,-0.01818,1e-05,1.568]
[1780635516685,106.08,63250.13,33.1,-0.01804,1e-05,1.55765]
[1780635521720,106.08,63253.75,33.1,-0.01799,1e-05,1.55449]
[1780635522694,106.08,63253.75,33.1,-0.01799,1e-05,1.55449]
[1780635527763,106.08,63260.55,33.1,-0.01791,1e-05,1.54866]
[1780635531048,106.08,63275.77,33.1,-0.01773,1e-05,1.53581]
[1780635536826,106.08,63281.74,33.1,-0.01766,1e-05,1.53095]
[1780635539052,106.08,63282.59,33.1,-0.01765,1e-05,1.53027]
[1780635539982,106.08,63421.51,33.1,-0.0161,1e-05,1.41713]
[1780635540507,106.08,63421.51,33.1,-0.0161,1e-05,1.41713]
[1780635541036,106.08,63502.23,33.1,-0.01525,1e-05,1.35453]
[1780635541545,106.08,63502.23,33.1,-0.01525,1e-05,1.35453]
[1780635541569,106.08,63502.23,33.1,-0.01525,1e-05,1.35453]
[1780635542111,106.08,63502.23,33.1,-0.01525,1e-05,1.35453]
[1780635541884,106.06,63538.73,33.1,-0.01486,1e-05,1.32565]
[1780635542478,106.06,63538.73,33.1,-0.01486,1e-05,1.32565]
[1780635542559,106.06,63538.73,33.1,-0.01486,1e-05,1.32565]
[1780635542830,106.06,63538.73,33.1,-0.01486,1e-05,1.32565]
[1780635544052,106.03,63536.83,33.1,-0.01486,1e-05,1.32554]
[1780635544823,105.97,63539.58,33.1,-0.01479,1e-05,1.32007]
[1780635545146,105.97,63539.58,33.1,-0.01479,1e-05,1.32007]
[1780635545290,105.91,63548.09,33.1,-0.01466,1e-05,1.31032]
[1780635545307,105.91,63548.09,33.1,-0.01466,1e-05,1.31032]
[1780635545804,105.91,63548.09,33.1,-0.01466,1e-05,1.31032]
[1780635546028,105.96,63541.75,33.1,-0.01476,1e-05,1.31761]
[1780635547111,105.96,63541.75,33.1,-0.01476,1e-05,1.31761]
[1780635546937,105.96,63556.12,33.1,-0.01461,1e-05,1.30692]
[1780635547245,105.96,63556.12,33.1,-0.01461,1e-05,1.30692]
[1780635547773,105.96,63556.12,33.1,-0.01461,1e-05,1.30692]
[1780635548038,105.96,63555.87,33.1,-0.01462,1e-05,1.30711]
[1780635548265,105.96,63555.87,33.1,-0.01462,1e-05,1.30711]
[1780635549203,105.96,63555.16,33.1,-0.01462,1e-05,1.30763]
[1780635549628,105.96,63555.16,33.1,-0.01462,1e-05,1.30763]
[1780635550978,105.96,63561.71,33.1,-0.01456,1e-05,1.30278]
[1780635551120,105.96,63542.02,33.1,-0.01475,1e-05,1.31741]
[1780635551196,105.96,63542.02,33.1,-0.01475,1e-05,1.31741]
[1780635551337,105.96,63542.02,33.1,-0.01475,1e-05,1.31741]
[1780635551699,105.96,63542.02,33.1,-0.01475,1e-05,1.31741]
[1780635551990,105.96,63542.02,33.1,-0.01475,1e-05,1.31741]
[1780635553441,105.96,63538.45,33.1,-0.01479,1e-05,1.32008]
[1780635553898,105.96,63538.45,33.1,-0.01479,1e-05,1.32008]
[1780635554416,105.96,63533.83,33.1,-0.01483,1e-05,1.32353]
[1780635554838,105.96,63533.83,33.1,-0.01483,1e-05,1.32353]
[1780635555162,105.96,63533.83,33.1,-0.01483,1e-05,1.32353]
[1780635554987,105.96,63522.14,33.1,-0.01495,1e-05,1.33231]
[1780635556038,105.96,63522.14,33.1,-0.01495,1e-05,1.33231]
[1780635556140,105.96,63534.99,33.1,-0.01482,1e-05,1.32269]
[1780635557000,105.96,63562.75,33.1,-0.01455,1e-05,1.30208]
[1780635558878,105.96,63557.04,33.1,-0.01461,1e-05,1.30639]
[1780635559015,105.96,63539.07,33.1,-0.01479,1e-05,1.31983]
[1780635561873,105.98,63540.34,33.1,-0.01479,1e-05,1.31987]
[1780635562362,105.99,63536.62,33.1,-0.01483,1e-05,1.32315]
[1780635562849,105.99,63536.62,33.1,-0.01483,1e-05,1.32315]
[1780635563524,105.99,63535.61,33.1,-0.01485,1e-05,1.32436]
[1780635564055,106.0,63536.41,33.1,-0.01484,1e-05,1.32381]
[1780635564810,106.0,63536.41,33.1,-0.01484,1e-05,1.32381]
[1780635564958,106.0,63536.41,33.1,-0.01484,1e-05,1.32381]
[1780635565732,106.0,63529.31,33.1,-0.01491,1e-05,1.32948]
[1780635566008,106.0,63529.31,33.1,-0.01491,1e-05,1.32948]
[1780635566324,106.01,63528.81,33.1,-0.01492,1e-05,1.3302]
[1780635567010,106.01,63528.81,33.1,-0.01492,1e-05,1.3302]
[1780635567314,106.01,63536.24,33.1,-0.01485,1e-05,1.32497]
[1780635567623,106.01,63536.24,33.1,-0.01485,1e-05,1.32497]
[1780635567998,106.01,63536.24,33.1,-0.01485,1e-05,1.32497]
[1780635568082,106.02,63526.76,33.1,-0.01495,1e-05,1.33243]
[1780635568263,106.02,63526.76,33.1,-0.01495,1e-05,1.33243]
[1780635569721,106.03,63527.88,33.1,-0.01495,1e-05,1.33193]
[1780635570218,106.03,63527.88,33.1,-0.01495,1e-05,1.33193]
[1780635570095,106.08,63536.62,33.1,-0.0149,1e-05,1.32879]
[1780635572111,106.15,63547.66,33.1,-0.01482,1e-05,1.32199]
[1780635573148,106.15,63547.66,33.1,-0.01482,1e-05,1.32199]
[1780635573153,106.15,63547.66,33.1,-0.01482,1e-05,1.32199]
[1780635573118,106.21,63566.49,33.1,-0.01467,1e-05,1.31137]
[1780635573713,106.21,63566.49,33.1,-0.01467,1e-05,1.31137]
[1780635574127,106.27,63558.55,33.1,-0.0148,1e-05,1.32067]
[1780635575136,106.27,63576.14,33.1,-0.01462,1e-05,1.30767]
[1780635576268,106.27,63572.94,33.1,-0.01465,1e-05,1.31009]
[1780635576283,106.27,63572.94,33.1,-0.01465,1e-05,1.31009]
[1780635576774,106.27,63572.94,33.1,-0.01465,1e-05,1.31009]
[1780635577202,106.27,63572.94,33.1,-0.01465,1e-05,1.31009]
[1780635577150,106.27,63559.36,33.1,-0.01479,1e-05,1.32025]
[1780635578813,106.27,63560.13,33.1,-0.01478,1e-05,1.31975]
[1780635578963,106.27,63560.13,33.1,-0.01478,1e-05,1.31975]
[1780635579173,106.28,63548.35,33.1,-0.01491,1e-05,1.32909]
[1780635579503,106.28,63548.35,33.1,-0.01491,1e-05,1.32909]
[1780635580180,106.28,63538.3,33.1,-0.01501,1e-05,1.33669]
[1780635581019,106.28,63538.3,33.1,-0.01501,1e-05,1.33669]
[1780635581129,106.28,63538.3,33.1,-0.01501,1e-05,1.33669]
[1780635581169,106.28,63538.3,33.1,-0.01501,1e-05,1.33669]
[1780635581187,106.29,63537.32,33.1,-0.01503,1e-05,1.33782]
[1780635582264,106.3,63537.5,33.1,-0.01503,1e-05,1.33803]
[1780635582778,106.3,63537.5,33.1,-0.01503,1e-05,1.33803]
[1780635582841,106.3,63537.5,33.1,-0.01503,1e-05,1.33803]
[1780635583201,106.3,63546.11,33.1,-0.01495,1e-05,1.3319]
[1780635583263,106.3,63546.11,33.1,-0.01495,1e-05,1.3319]
[1780635584738,106.31,63548.79,33.1,-0.01492,1e-05,1.33024]
[1780635585850,106.37,63546.88,33.1,-0.01499,1e-05,1.33509]
[1780635586193,106.37,63546.88,33.1,-0.01499,1e-05,1.33509]
[1780635586449,106.43,63542.53,33.1,-0.01508,1e-05,1.34178]
[1780635588385,106.43,63536.41,33.1,-0.01514,1e-05,1.34679]
[1780635588916,106.43,63536.41,33.1,-0.01514,1e-05,1.34679]
[1780635589277,106.44,63536.41,33.1,-0.01515,1e-05,1.34698]
[1780635589284,106.44,63525.66,33.1,-0.01526,1e-05,1.35512]
[1780635590334,106.44,63525.66,33.1,-0.01526,1e-05,1.35512]
[1780635591804,106.44,63524.16,33.1,-0.01527,1e-05,1.35645]
[1780635593640,106.45,63524.09,33.1,-0.01528,1e-05,1.35699]
[1780635594740,106.46,63522.41,33.1,-0.01531,1e-05,1.35891]
[1780635594841,106.46,63533.2,33.1,-0.0152,1e-05,1.35088]
[1780635595567,106.46,63533.2,33.1,-0.0152,1e-05,1.35088]
[1780635596423,106.47,63532.86,33.1,-0.01521,1e-05,1.35148]
[1780635597461,106.47,63536.91,33.1,-0.01517,1e-05,1.34859]
[1780635597842,106.47,63536.91,33.1,-0.01517,1e-05,1.34859]
[1780635597992,106.47,63536.91,33.1,-0.01517,1e-05,1.34859]
[1780635599111,106.48,63538.33,33.1,-0.01516,1e-05,1.34785]
[1780635599212,106.48,63545.38,33.1,-0.01509,1e-05,1.34272]
[1780635600081,106.48,63545.38,33.1,-0.01509,1e-05,1.34272]
[1780635600285,106.48,63545.38,33.1,-0.01509,1e-05,1.34272]
[1780635600127,106.48,63550.79,33.1,-0.01503,1e-05,1.33867]
[1780635600364,106.48,63552.73,33.1,-0.01501,1e-05,1.33721]
[1780635602175,106.48,63552.73,33.1,-0.01501,1e-05,1.33721]
[1780635602186,106.55,63555.07,33.1,-0.01504,1e-05,1.33913]
[1780635602814,106.55,63555.07,33.1,-0.01504,1e-05,1.33913]
[1780635602824,106.55,63554.89,33.1,-0.01504,1e-05,1.33957]
[1780635604150,106.55,63554.89,33.1,-0.01504,1e-05,1.33957]
[1780635604205,106.56,63569.09,33.1,-0.0149,1e-05,1.32922]
[1780635604482,106.56,63569.09,33.1,-0.0149,1e-05,1.32922]
[1780635605421,106.56,63569.09,33.1,-0.0149,1e-05,1.32922]
[1780635604525,106.56,63585.49,33.1,-0.01475,1e-05,1.31748]
[1780635605959,106.56,63585.49,33.1,-0.01475,1e-05,1.31748]
[1780635606163,106.56,63585.49,33.1,-0.01475,1e-05,1.31748]
[1780635606984,106.57,63587.45,33.1,-0.01473,1e-05,1.3161]
[1780635607323,106.57,63587.58,33.1,-0.01473,1e-05,1.31608]
[1780635608046,106.57,63587.58,33.1,-0.01473,1e-05,1.31608]
[1780635608447,106.57,63594.49,33.1,-0.01466,1e-05,1.31103]
[1780635608758,106.57,63594.49,33.1,-0.01466,1e-05,1.31103]
[1780635608962,106.57,63594.49,33.1,-0.01466,1e-05,1.31103]
[1780635608969,106.57,63606.84,33.1,-0.01454,1e-05,1.30202]
[1780635610083,106.57,63606.84,33.1,-0.01454,1e-05,1.30202]
[1780635610477,106.59,63614.03,33.1,-0.01448,1e-05,1.2977]
[1780635610969,106.59,63614.03,33.1,-0.01448,1e-05,1.2977]
[1780635611469,106.59,63607.06,33.1,-0.01455,1e-05,1.30282]
[1780635611506,106.59,63613.37,33.1,-0.01449,1e-05,1.29819]
[1780635612760,106.59,63613.37,33.1,-0.01449,1e-05,1.29819]
[1780635612853,106.59,63613.37,33.1,-0.01449,1e-05,1.29819]
[1780635613532,106.58,63609.62,33.1,-0.01452,1e-05,1.3007]
[1780635613920,106.58,63609.62,33.1,-0.01452,1e-05,1.3007]
[1780635614474,106.58,63601.77,33.1,-0.0146,1e-05,1.30647]
[1780635614724,106.58,63601.77,33.1,-0.0146,1e-05,1.30647]
[1780635615146,106.58,63601.77,33.1,-0.0146,1e-05,1.30647]
[1780635615336,106.58,63601.77,33.1,-0.0146,1e-05,1.30647]
[1780635615485,106.58,63601.77,33.1,-0.0146,1e-05,1.30647]
[1780635615161,106.56,63606.2,33.1,-0.01454,1e-05,1.30181]
[1780635615743,106.56,63606.2,33.1,-0.01454,1e-05,1.30181]
[1780635615816,106.56,63604.27,33.1,-0.01456,1e-05,1.30323]
[1780635617042,106.56,63604.27,33.1,-0.01456,1e-05,1.30323]
[1780635617500,106.56,63607.12,33.1,-0.01453,1e-05,1.30101]
[1780635618184,106.56,63607.12,33.1,-0.01453,1e-05,1.30101]
[1780635618227,106.53,63615.83,33.1,-0.01443,1e-05,1.29345]
[1780635618525,106.53,63615.83,33.1,-0.01443,1e-05,1.29345]
[1780635620238,106.53,63616.85,33.1,-0.01442,1e-05,1.29271]
[1780635621137,106.53,63613.97,33.1,-0.01444,1e-05,1.2946]
[1780635621551,106.51,63612.79,33.1,-0.01444,1e-05,1.29439]
[1780635622192,106.51,63612.79,33.1,-0.01444,1e-05,1.29439]
[1780635622561,106.49,63605.09,33.1,-0.0145,1e-05,1.29887]
[1780635624512,106.47,63615.38,33.1,-0.01438,1e-05,1.29012]
[1780635625504,106.47,63615.38,33.1,-0.01438,1e-05,1.29012]
[1780635625589,106.47,63615.38,33.1,-0.01438,1e-05,1.29012]
[1780635625691,106.47,63604.42,33.1,-0.01449,1e-05,1.29805]
[1780635626534,106.47,63595.33,33.1,-0.01458,1e-05,1.30461]
[1780635627533,106.47,63595.33,33.1,-0.01458,1e-05,1.30461]
[1780635627852,106.46,63570.67,33.1,-0.01482,1e-05,1.32275]
[1780635628696,106.46,63570.67,33.1,-0.01482,1e-05,1.32275]
[1780635629177,106.46,63570.67,33.1,-0.01482,1e-05,1.32275]
[1780635629259,106.46,63554.88,33.1,-0.01498,1e-05,1.3344]
[1780635629558,106.46,63546.03,33.1,-0.01507,1e-05,1.34105]
[1780635631999,106.46,63574.56,33.1,-0.01476,1e-05,1.31746]
[1780635633302,106.46,63600.18,33.1,-0.0145,1e-05,1.29854]
[1780635635903,106.46,63590.76,33.1,-0.01459,1e-05,1.30528]
[1780635637482,106.46,63554.86,33.1,-0.01495,1e-05,1.33196]
[1780635638313,106.46,63542.34,33.1,-0.01507,1e-05,1.34126]
[1780635639005,106.45,63532.68,33.1,-0.01517,1e-05,1.34836]
[1780635643006,106.44,63522.43,33.1,-0.01526,1e-05,1.3553]
[1780635646024,106.43,63517.23,33.1,-0.01531,1e-05,1.35881]
[1780635646169,106.43,63517.23,33.1,-0.01531,1e-05,1.35881]
[1780635646444,106.43,63517.23,33.1,-0.01531,1e-05,1.35881]
[1780635646550,106.43,63513.89,33.1,-0.01534,1e-05,1.36113]
[1780635647604,106.43,63509.66,33.1,-0.01539,1e-05,1.36435]
[1780635648024,106.43,63508.87,33.1,-0.01539,1e-05,1.36494]
[1780635651049,106.41,63497.23,33.1,-0.01551,1e-05,1.37314]
[1780635652373,106.41,63497.23,33.1,-0.01551,1e-05,1.37314]
[1780635652472,106.37,63496.53,33.1,-0.01548,1e-05,1.37119]
[1780635653330,106.37,63496.53,33.1,-0.01548,1e-05,1.37119]
[1780635653543,106.37,63496.53,33.1,-0.01548,1e-05,1.37119]
[1780635654440,106.37,63491.19,33.1,-0.01553,1e-05,1.37505]
[1780635654571,106.37,63491.19,33.1,-0.01553,1e-05,1.37505]
[1780635655365,106.37,63483.24,33.1,-0.01561,1e-05,1.38115]
[1780635655552,106.37,63483.24,33.1,-0.01561,1e-05,1.38115]
[1780635655584,106.37,63470.33,33.1,-0.01575,1e-05,1.3911]
[1780635656377,106.37,63470.33,33.1,-0.01575,1e-05,1.3911]
[1780635656499,106.36,63460.49,33.1,-0.01585,1e-05,1.3987]
[1780635657025,106.36,63460.49,33.1,-0.01585,1e-05,1.3987]
[1780635657091,106.36,63449.88,33.1,-0.01596,1e-05,1.40692]
[1780635659823,106.36,63444.96,33.1,-0.01602,1e-05,1.41059]
[1780635664142,106.35,63423.09,33.1,-0.01624,1e-05,1.42733]
[1780635669178,106.34,63420.82,33.1,-0.01626,1e-05,1.42851]
[1780635672203,106.34,63433.73,33.1,-0.01612,1e-05,1.41792]
[1780635674217,106.33,63420.5,33.1,-0.01626,1e-05,1.42816]
[1780635675508,106.33,63420.5,33.1,-0.01626,1e-05,1.42816]
[1780635675965,106.33,63426.35,33.1,-0.01619,1e-05,1.4234]
[1780635676233,106.33,63437.04,33.1,-0.01607,1e-05,1.41484]
[1780635678146,106.33,63435.6,33.1,-0.01609,1e-05,1.41588]
[1780635678247,106.32,63430.14,33.1,-0.01615,1e-05,1.42008]
[1780635679494,106.32,63430.14,33.1,-0.01615,1e-05,1.42008]
[1780635679575,106.32,63426.29,33.1,-0.01618,1e-05,1.42278]
[1780635680601,106.32,63426.29,33.1,-0.01618,1e-05,1.42278]
[1780635684291,106.3,63398.68,33.1,-0.01647,1e-05,1.4439]
[1780635685302,106.3,63389.75,33.1,-0.01657,1e-05,1.45091]
[1780635689331,106.29,63398.73,33.1,-0.01646,1e-05,1.44305]
[1780635690416,106.29,63398.73,33.1,-0.01646,1e-05,1.44305]
[1780635690449,106.29,63398.5,33.1,-0.01646,1e-05,1.44308]
[1780635693364,106.27,63407.49,33.1,-0.01632,1e-05,1.43262]
[1780635695309,106.27,63410.74,33.1,-0.01628,1e-05,1.42967]
[1780635695377,106.26,63412.72,33.1,-0.01626,1e-05,1.42774]
[1780635700411,106.25,63417.74,33.1,-0.0162,1e-05,1.42314]
[1780635705451,106.24,63423.77,33.1,-0.01612,1e-05,1.41779]
[1780635709480,106.23,63432.16,33.1,-0.01603,1e-05,1.41072]
[1780635710487,106.23,63448.94,33.1,-0.01585,1e-05,1.39746]
[1780635711494,106.23,63466.89,33.1,-0.01565,1e-05,1.3834]
[1780635711864,106.23,63466.89,33.1,-0.01565,1e-05,1.3834]
[1780635712014,106.23,63466.89,33.1,-0.01565,1e-05,1.3834]
[1780635712501,106.23,63472.05,33.1,-0.0156,1e-05,1.37934]
[1780635713821,106.23,63474.93,33.1,-0.01557,1e-05,1.37696]
[1780635720561,106.2,63475.44,33.1,-0.01554,1e-05,1.37486]
[1780635721571,106.19,63465.95,33.1,-0.01564,1e-05,1.38193]
[1780635722292,106.19,63465.95,33.1,-0.01564,1e-05,1.38193]
[1780635722748,106.19,63460.08,33.1,-0.01569,1e-05,1.38622]
[1780635725599,106.17,63472.02,33.1,-0.01556,1e-05,1.37616]
[1780635727613,106.16,63461.76,33.1,-0.01566,1e-05,1.38356]
[1780635729627,106.16,63452.24,33.1,-0.01575,1e-05,1.39042]
[1780635730551,106.16,63452.24,33.1,-0.01575,1e-05,1.39042]
[1780635730634,106.15,63443.67,33.1,-0.01584,1e-05,1.39683]
[1780635732221,106.15,63442.63,33.1,-0.01585,1e-05,1.39736]
[1780635733655,106.14,63431.5,33.1,-0.01596,1e-05,1.40548]
[1780635735128,106.13,63424.97,33.1,-0.01602,1e-05,1.41]
[1780635735873,106.12,63428.35,33.1,-0.01598,1e-05,1.40705]
[1780635736245,106.12,63428.35,33.1,-0.01598,1e-05,1.40705]
[1780635739701,106.1,63445.16,33.1,-0.01578,1e-05,1.39266]
[1780635744896,106.08,63448.11,33.1,-0.01574,1e-05,1.38922]
[1780635745743,106.08,63469.87,33.1,-0.01551,1e-05,1.37209]
[1780635746742,106.08,63469.87,33.1,-0.01551,1e-05,1.37209]
[1780635747751,106.07,63476.64,33.1,-0.01543,1e-05,1.36635]
[1780635748395,106.07,63476.64,33.1,-0.01543,1e-05,1.36635]
[1780635749771,106.05,63459.96,33.1,-0.01559,1e-05,1.37848]
[1780635750778,106.05,63446.7,33.1,-0.01573,1e-05,1.38851]
[1780635752990,106.05,63444.49,33.1,-0.01572,1e-05,1.38759]
[1780635753351,106.05,63444.49,33.1,-0.01572,1e-05,1.38759]
[1780635753815,106.05,63444.49,33.1,-0.01572,1e-05,1.38759]
[1780635753817,106.05,63444.49,33.1,-0.01572,1e-05,1.38759]
[1780635753972,106.04,63436.6,33.1,-0.0158,1e-05,1.39346]
[1780635754549,106.04,63425.71,33.1,-0.01591,1e-05,1.40169]
[1780635755282,106.04,63425.71,33.1,-0.01591,1e-05,1.40169]
[1780635755429,106.04,63425.71,33.1,-0.01591,1e-05,1.40169]
[1780635755517,106.03,63417.84,33.1,-0.01599,1e-05,1.40757]
[1780635756646,106.03,63417.84,33.1,-0.01599,1e-05,1.40757]
[1780635757644,106.03,63421.12,33.1,-0.01596,1e-05,1.4049]
[1780635757737,106.03,63426.93,33.1,-0.01589,1e-05,1.40025]
[1780635760305,106.02,63428.94,33.1,-0.01587,1e-05,1.39819]
[1780635765263,106.0,63419.69,33.1,-0.01595,1e-05,1.4044]
[1780635765465,106.0,63419.69,33.1,-0.01595,1e-05,1.4044]
[1780635766828,105.99,63430.89,33.1,-0.01583,1e-05,1.39512]
[1780635767331,105.99,63430.89,33.1,-0.01583,1e-05,1.39512]
[1780635767340,105.99,63442.88,33.1,-0.01569,1e-05,1.38548]
[1780635768087,105.99,63442.88,33.1,-0.01569,1e-05,1.38548]
[1780635773954,105.96,63449.03,33.1,-0.01561,1e-05,1.37881]
[1780635777982,105.94,63439.37,33.1,-0.01569,1e-05,1.38524]
[1780635778969,105.94,63439.37,33.1,-0.01569,1e-05,1.38524]
[1780635781345,105.93,63442.64,33.1,-0.01565,1e-05,1.38216]
[1780635782573,105.92,63441.92,33.1,-0.01566,1e-05,1.38245]
[1780635782654,105.92,63441.92,33.1,-0.01566,1e-05,1.38245]
[1780635782737,105.91,63431.24,33.1,-0.01576,1e-05,1.39021]
[1780635783132,105.91,63431.24,33.1,-0.01576,1e-05,1.39021]
[1780635783234,105.91,63422.37,33.1,-0.01586,1e-05,1.39715]
[1780635784778,105.91,63422.37,33.1,-0.01586,1e-05,1.39715]
[1780635785252,105.9,63401.35,33.1,-0.01607,1e-05,1.41309]
[1780635788139,105.89,63393.32,33.1,-0.01615,1e-05,1.41878]
[1780635794189,105.87,63393.4,33.1,-0.01613,1e-05,1.41729]
[1780635794227,105.87,63387.47,33.1,-0.01619,1e-05,1.42178]
[1780635795116,105.86,63377.04,33.1,-0.0163,1e-05,1.42997]
[1780635795983,105.86,63377.04,33.1,-0.0163,1e-05,1.42997]
[1780635799145,105.85,63363.35,33.1,-0.01645,1e-05,1.44039]
[1780635801159,105.85,63380.61,33.1,-0.01625,1e-05,1.42629]
[1780635801907,105.85,63380.61,33.1,-0.01625,1e-05,1.42629]
[1780635802166,105.85,63386.02,33.1,-0.01619,1e-05,1.42186]
[1780635807201,105.83,63380.84,33.1,-0.01623,1e-05,1.42485]
[1780635810728,105.82,63381.36,33.1,-0.01622,1e-05,1.42398]
[1780635810737,105.82,63380.15,33.1,-0.01623,1e-05,1.42472]
[1780635810948,105.82,63380.15,33.1,-0.01623,1e-05,1.42472]
[1780635811229,105.81,63370.54,33.1,-0.01631,1e-05,1.42975]
[1780635813264,105.81,63363.86,33.1,-0.01638,1e-05,1.43476]
[1780635814012,105.8,63363.15,33.1,-0.01638,1e-05,1.43499]
[1780635814250,105.8,63354.45,33.1,-0.01647,1e-05,1.44161]
[1780635819289,105.77,63353.68,33.1,-0.01646,1e-05,1.44047]
[1780635824326,105.74,63350.31,33.1,-0.01647,1e-05,1.44141]
[1780635824985,105.74,63350.31,33.1,-0.01647,1e-05,1.44141]
[1780635830367,105.7,63356.67,33.1,-0.01637,1e-05,1.43415]
[1780635833388,105.68,63365.82,33.1,-0.01626,1e-05,1.42576]
[1780635838426,105.66,63371.76,33.1,-0.01617,1e-05,1.41933]
[1780635841806,105.64,63382.05,33.1,-0.01605,1e-05,1.41017]
[1780635842634,105.63,63394.44,33.1,-0.01591,1e-05,1.40007]
[1780635846726,105.62,63393.65,33.1,-0.0159,1e-05,1.3998]
[1780635846753,105.61,63379.32,33.1,-0.01605,1e-05,1.41082]
[1780635847509,105.61,63367.04,33.1,-0.01618,1e-05,1.42026]
[1780635852857,105.58,63357.24,33.1,-0.01627,1e-05,1.42641]
[1780635856574,105.48,63367.14,33.1,-0.01608,1e-05,1.41242]
[1780635859592,105.47,63360.9,33.1,-0.01614,1e-05,1.41696]
[1780635863623,105.45,63360.96,33.1,-0.01613,1e-05,1.41572]
[1780635868657,105.42,63371.95,33.1,-0.01598,1e-05,1.40507]
[1780635871679,105.4,63383.34,33.1,-0.01582,1e-05,1.3928]
[1780635876719,105.38,63369.77,33.1,-0.01595,1e-05,1.40207]
[1780635881754,105.36,63374.26,33.1,-0.01588,1e-05,1.39707]
[1780635884346,105.35,63371.51,33.1,-0.0159,1e-05,1.39866]
[1780635887051,105.33,63363.98,33.1,-0.01597,1e-05,1.40374]
[1780635889810,105.32,63351.63,33.1,-0.0161,1e-05,1.41287]
[1780635890757,105.32,63351.63,33.1,-0.0161,1e-05,1.41287]
[1780635895852,105.29,63352.36,33.1,-0.01607,1e-05,1.41064]
[1780635900887,105.27,63360.92,33.1,-0.01595,1e-05,1.4023]
[1780635903371,105.26,63368.7,33.1,-0.01586,1e-05,1.39554]
[1780635903915,105.26,63368.7,33.1,-0.01586,1e-05,1.39554]
[1780635904927,105.24,63353.32,33.1,-0.01602,1e-05,1.40696]
[1780635904983,105.24,63353.32,33.1,-0.01602,1e-05,1.40696]
[1780635908958,105.22,63342.02,33.1,-0.01612,1e-05,1.41469]
[1780635912951,105.21,63347.24,33.1,-0.01606,1e-05,1.40989]
[1780635914581,105.2,63357.71,33.1,-0.01594,1e-05,1.40097]
[1780635915009,105.19,63372.13,33.1,-0.01577,1e-05,1.389]
[1780635916734,105.19,63382.92,33.1,-0.01565,1e-05,1.38027]
[1780635917067,105.19,63382.92,33.1,-0.01565,1e-05,1.38027]
[1780635925087,105.15,63375.2,33.1,-0.01571,1e-05,1.38399]
[1780635930124,105.13,63382.34,33.1,-0.01561,1e-05,1.37711]
[1780635932375,105.12,63384.78,33.1,-0.01556,1e-05,1.37261]
[1780635932958,105.12,63397.38,33.1,-0.01542,1e-05,1.36257]
[1780635933703,105.12,63397.38,33.1,-0.01542,1e-05,1.36257]
[1780635933927,105.11,63418.59,33.1,-0.0152,1e-05,1.34598]
[1780635934633,105.11,63418.59,33.1,-0.0152,1e-05,1.34598]
[1780635934790,105.11,63418.59,33.1,-0.0152,1e-05,1.34598]
[1780635934801,105.11,63439.68,33.1,-0.01498,1e-05,1.32968]
[1780635935593,105.11,63439.68,33.1,-0.01498,1e-05,1.32968]
[1780635936708,105.08,63439.96,33.1,-0.01495,1e-05,1.32783]
[1780635938711,105.08,63439.25,33.1,-0.01496,1e-05,1.32805]
[1780635938744,105.08,63439.25,33.1,-0.01496,1e-05,1.32805]
[1780635944580,105.06,63444.29,33.1,-0.01489,1e-05,1.32326]
[1780635950268,105.04,63442.97,33.1,-0.01489,1e-05,1.32319]
[1780635951111,105.04,63442.97,33.1,-0.01489,1e-05,1.32319]
[1780635956309,105.03,63442.03,33.1,-0.01489,1e-05,1.32299]
[1780635957316,105.02,63430.34,33.1,-0.01501,1e-05,1.33172]
[1780635959330,105.02,63440.67,33.1,-0.0149,1e-05,1.32355]
[1780635961345,105.01,63456.24,33.1,-0.01474,1e-05,1.31149]
[1780635962248,105.01,63456.24,33.1,-0.01474,1e-05,1.31149]
[1780635963188,105.01,63455.93,33.1,-0.01474,1e-05,1.3116]
[1780635965328,105.01,63464.96,33.1,-0.01464,1e-05,1.30456]
[1780635967391,105.0,63477.61,33.1,-0.01451,1e-05,1.29488]
[1780635968066,105.0,63482.56,33.1,-0.01446,1e-05,1.2911]
[1780635968591,105.0,63456.45,33.1,-0.01472,1e-05,1.31053]
[1780635969406,105.0,63436.94,33.1,-0.01492,1e-05,1.32515]
[1780635971700,104.99,63453.54,33.1,-0.01475,1e-05,1.3123]
[1780635972780,104.99,63453.54,33.1,-0.01475,1e-05,1.3123]
[1780635972902,104.99,63453.54,33.1,-0.01475,1e-05,1.3123]
[1780635975004,104.99,63447.24,33.1,-0.01481,1e-05,1.3168]
[1780635975029,104.98,63434.44,33.1,-0.01493,1e-05,1.32621]
[1780635975571,104.98,63434.44,33.1,-0.01493,1e-05,1.32621]
[1780635976805,104.98,63429.83,33.1,-0.01498,1e-05,1.32971]
[1780635980486,104.97,63420.61,33.1,-0.01507,1e-05,1.33593]
[1780635984947,104.96,63429.46,33.1,-0.01497,1e-05,1.3285]
[1780635986528,104.95,63439.06,33.1,-0.01486,1e-05,1.32091]
[1780635987192,104.95,63439.06,33.1,-0.01486,1e-05,1.32091]
[1780635990422,104.94,63431.35,33.1,-0.01494,1e-05,1.32633]
[1780635991461,104.94,63431.78,33.1,-0.01493,1e-05,1.32585]
[1780635992036,104.94,63431.78,33.1,-0.01493,1e-05,1.32585]
[1780635991564,104.94,63437.7,33.1,-0.01484,1e-05,1.31892]
[1780635996598,104.93,63442.36,33.1,-0.01479,1e-05,1.31473]
[1780635997188,104.93,63442.36,33.1,-0.01479,1e-05,1.31473]
[1780635999048,104.93,63436.3,33.1,-0.01485,1e-05,1.31918]
[1780635999722,104.92,63435.37,33.1,-0.01485,1e-05,1.31974]
[1780636000824,104.92,63434.53,33.1,-0.01486,1e-05,1.32024]
[1780636000996,104.92,63434.53,33.1,-0.01486,1e-05,1.32024]
[1780636006680,104.9,63419.45,33.1,-0.015,1e-05,1.3307]
[1780636010704,104.89,63404.28,33.1,-0.01515,1e-05,1.34181]
[1780636015728,104.89,63410.3,33.1,-0.01509,1e-05,1.33684]
[1780636015747,104.88,63419.06,33.1,-0.01499,1e-05,1.32981]
[1780636019775,104.87,63428.03,33.1,-0.01489,1e-05,1.32239]
[1780636023155,104.86,63433.87,33.1,-0.01483,1e-05,1.31754]
[1780636026040,104.86,63436.89,33.1,-0.01479,1e-05,1.31499]
[1780636028275,104.85,63429.88,33.1,-0.01486,1e-05,1.3199]
[1780636029765,104.85,63429.76,33.1,-0.01486,1e-05,1.31985]
[1780636032794,104.84,63431.58,33.1,-0.01483,1e-05,1.31806]
[1780636034887,104.84,63440.19,33.1,-0.01474,1e-05,1.31116]
[1780636037908,104.83,63456.67,33.1,-0.01457,1e-05,1.29843]
[1780636039812,104.83,63460.75,33.1,-0.01453,1e-05,1.29529]
[1780636040759,104.83,63461.46,33.1,-0.01452,1e-05,1.29466]
[1780636041936,104.83,63446.17,33.1,-0.01467,1e-05,1.30603]
[1780636042771,104.83,63446.17,33.1,-0.01467,1e-05,1.30603]
[1780636043480,104.83,63441.97,33.1,-0.01471,1e-05,1.30917]
[1780636044102,104.83,63441.97,33.1,-0.01471,1e-05,1.30917]
[1780636052137,104.81,63439.34,33.1,-0.0147,1e-05,1.30789]
[1780636053013,104.8,63424.96,33.1,-0.01485,1e-05,1.31851]
[1780636054020,104.8,63410.48,33.1,-0.01499,1e-05,1.32939]
[1780636054731,104.8,63410.48,33.1,-0.01499,1e-05,1.32939]
[1780636057038,104.8,63413.77,33.1,-0.01496,1e-05,1.32656]
[1780636057737,104.79,63416.54,33.1,-0.01492,1e-05,1.3243]
[1780636062709,104.78,63417.9,33.1,-0.0149,1e-05,1.32253]
[1780636066104,104.77,63408.54,33.1,-0.01499,1e-05,1.32907]
[1780636066212,104.77,63408.54,33.1,-0.01499,1e-05,1.32907]
[1780636072146,104.76,63420.68,33.1,-0.01485,1e-05,1.31894]
[1780636077180,104.74,63426.7,33.1,-0.01478,1e-05,1.31372]
[1780636080202,104.74,63411.49,33.1,-0.01493,1e-05,1.32487]
[1780636082216,104.73,63423.02,33.1,-0.01481,1e-05,1.31583]
[1780636083783,104.73,63423.02,33.1,-0.01481,1e-05,1.31583]
[1780636084388,104.73,63422.66,33.1,-0.01481,1e-05,1.31584]
[1780636085599,104.73,63424.96,33.1,-0.01479,1e-05,1.31397]
[1780636087807,104.72,63426.96,33.1,-0.01477,1e-05,1.31233]
[1780636088946,104.72,63429.05,33.1,-0.01474,1e-05,1.31051]
[1780636090449,104.72,63429.26,33.1,-0.01474,1e-05,1.31023]
[1780636091678,104.71,63406.36,33.1,-0.01497,1e-05,1.32724]
[1780636093293,104.71,63397.17,33.1,-0.01506,1e-05,1.33412]
[1780636095947,104.7,63393.42,33.1,-0.01509,1e-05,1.33667]
[1780636096094,104.7,63393.42,33.1,-0.01509,1e-05,1.33667]
[1780636096176,104.7,63372.01,33.1,-0.01531,1e-05,1.353]
[1780636097238,104.7,63372.01,33.1,-0.01531,1e-05,1.353]
[1780636099392,104.7,63357.86,33.1,-0.01546,1e-05,1.3638]
[1780636099402,104.7,63357.86,33.1,-0.01546,1e-05,1.3638]
[1780636102712,104.69,63347.27,33.1,-0.01557,1e-05,1.37195]
[1780636105185,104.69,63342.9,33.1,-0.01562,1e-05,1.37533]
[1780636105962,104.69,63342.46,33.1,-0.01562,1e-05,1.37564]
[1780636111438,104.67,63357.46,33.1,-0.01542,1e-05,1.36026]
[1780636116473,104.65,63354.17,33.1,-0.01544,1e-05,1.36152]
[1780636121508,104.63,63353.8,33.1,-0.01543,1e-05,1.36072]
[1780636126543,104.61,63352.22,33.1,-0.01543,1e-05,1.36085]
[1780636130571,104.6,63341.65,33.1,-0.01553,1e-05,1.36824]
[1780636135711,104.58,63343.41,33.1,-0.0155,1e-05,1.36596]
[1780636135712,104.58,63343.41,33.1,-0.0155,1e-05,1.36596]
[1780636141733,104.58,63337.46,33.1,-0.01556,1e-05,1.37029]
[1780636143662,104.57,63347.89,33.1,-0.01544,1e-05,1.36186]
[1780636148121,104.57,63340.94,33.1,-0.01551,1e-05,1.36694]
[1780636149705,104.56,63328.68,33.1,-0.01564,1e-05,1.37639]
[1780636151765,104.56,63329.08,33.1,-0.01564,1e-05,1.37604]
[1780636156133,104.56,63337.21,33.1,-0.01554,1e-05,1.36923]
[1780636161789,104.53,63339.59,33.1,-0.0155,1e-05,1.36586]
[1780636166825,104.51,63341.73,33.1,-0.01546,1e-05,1.36304]
[1780636171979,104.5,63333.7,33.1,-0.01554,1e-05,1.36845]
[1780636174842,104.48,63340.25,33.1,-0.01543,1e-05,1.36032]
[1780636175759,104.48,63332.56,33.1,-0.01551,1e-05,1.36611]
[1780636176087,104.48,63332.56,33.1,-0.01551,1e-05,1.36611]
[1780636177025,104.47,63321.65,33.1,-0.01562,1e-05,1.37421]
[1780636177872,104.47,63321.65,33.1,-0.01562,1e-05,1.37421]
[1780636177973,104.47,63321.65,33.1,-0.01562,1e-05,1.37421]
[1780636177996,104.47,63321.65,33.1,-0.01562,1e-05,1.37421]
[1780636178087,104.47,63308.03,33.1,-0.01576,1e-05,1.38472]
[1780636179660,104.47,63300.23,33.1,-0.01585,1e-05,1.39119]
[1780636179983,104.48,63301.41,33.1,-0.01584,1e-05,1.39052]
[1780636181027,104.48,63301.41,33.1,-0.01584,1e-05,1.39052]
[1780636181114,104.48,63312.25,33.1,-0.01572,1e-05,1.38188]
[1780636186976,104.51,63316.64,33.1,-0.0157,1e-05,1.38013]
[1780636187574,104.51,63316.64,33.1,-0.0157,1e-05,1.38013]
[1780636187983,104.51,63321.68,33.1,-0.01565,1e-05,1.37645]
[1780636188991,104.51,63331.45,33.1,-0.01555,1e-05,1.36874]
[1780636194028,104.51,63338.66,33.1,-0.01547,1e-05,1.36303]
[1780636199066,104.51,63323.93,33.1,-0.01562,1e-05,1.37452]
[1780636201820,104.51,63329.85,33.1,-0.01556,1e-05,1.36984]
[1780636204411,104.51,63337.21,33.1,-0.01548,1e-05,1.36404]
[1780636206840,104.51,63347.19,33.1,-0.01538,1e-05,1.35623]
[1780636210072,104.51,63349.15,33.1,-0.01535,1e-05,1.35473]
[1780636213531,104.51,63349.89,33.1,-0.01535,1e-05,1.3542]
[1780636214156,104.51,63349.89,33.1,-0.01535,1e-05,1.3542]
[1780636214852,104.5,63353.1,33.1,-0.01531,1e-05,1.3515]
[1780636215270,104.5,63353.1,33.1,-0.01531,1e-05,1.3515]
[1780636215998,104.51,63354.22,33.1,-0.0153,1e-05,1.35065]
[1780636216301,104.51,63354.22,33.1,-0.0153,1e-05,1.35065]
[1780636222884,104.48,63360.29,33.1,-0.01522,1e-05,1.34463]
[1780636224594,104.48,63367.63,33.1,-0.01514,1e-05,1.3386]
[1780636225066,104.48,63367.63,33.1,-0.01514,1e-05,1.3386]
[1780636225074,104.48,63367.63,33.1,-0.01514,1e-05,1.3386]
[1780636230297,104.47,63371.64,33.1,-0.01509,1e-05,1.335]
[1780636230643,104.47,63371.64,33.1,-0.01509,1e-05,1.335]
[1780636235342,104.46,63367.45,33.1,-0.0151,1e-05,1.33537]
[1780636235440,104.46,63370.87,33.1,-0.01506,1e-05,1.33257]
[1780636241374,104.44,63368.61,33.1,-0.01507,1e-05,1.33333]
[1780636246432,104.42,63373.45,33.1,-0.01501,1e-05,1.3288]
[1780636251448,104.41,63383.67,33.1,-0.0149,1e-05,1.32022]
[1780636256481,104.4,63382.23,33.1,-0.0149,1e-05,1.32062]
[1780636259294,104.39,63391.14,33.1,-0.01481,1e-05,1.31344]
[1780636261516,104.39,63403.68,33.1,-0.01467,1e-05,1.3037]
[1780636266553,104.38,63407.07,33.1,-0.01463,1e-05,1.30061]
[1780636271594,104.37,63409.53,33.1,-0.0146,1e-05,1.29826]
[1780636275622,104.36,63397.75,33.1,-0.01472,1e-05,1.30674]
[1780636280657,104.35,63394.41,33.1,-0.01474,1e-05,1.30867]
[1780636285692,104.34,63390.28,33.1,-0.01478,1e-05,1.3112]
[1780636286501,104.34,63390.28,33.1,-0.01478,1e-05,1.3112]
[1780636287512,104.34,63392.91,33.1,-0.01475,1e-05,1.30908]
[1780636292741,104.33,63397.71,33.1,-0.01467,1e-05,1.30246]
[1780636297776,104.32,63399.06,33.1,-0.01464,1e-05,1.30089]
[1780636302813,104.31,63380.58,33.1,-0.01483,1e-05,1.31435]
[1780636305834,104.3,63395.35,33.1,-0.01467,1e-05,1.30276]
[1780636309647,104.3,63392.96,33.1,-0.01469,1e-05,1.30423]
[1780636310266,104.3,63392.96,33.1,-0.01469,1e-05,1.30423]
[1780636315107,104.29,63390.19,33.1,-0.01471,1e-05,1.30576]
[1780636316911,104.28,63380.5,33.1,-0.0148,1e-05,1.31276]
[1780636321946,104.27,63382.42,33.1,-0.01478,1e-05,1.31065]
[1780636323960,104.26,63372.46,33.1,-0.01487,1e-05,1.31785]
[1780636328995,104.25,63371.81,33.1,-0.01487,1e-05,1.31765]
[1780636334030,104.24,63371.71,33.1,-0.01486,1e-05,1.31702]
[1780636337062,104.23,63350.87,33.1,-0.01507,1e-05,1.33256]
[1780636342104,104.22,63353.58,33.1,-0.01503,1e-05,1.32964]
[1780636347139,104.2,63360.79,33.1,-0.01495,1e-05,1.3233]
[1780636348008,104.2,63360.79,33.1,-0.01495,1e-05,1.3233]
[1780636348187,104.2,63360.79,33.1,-0.01495,1e-05,1.3233]
[1780636348275,104.2,63361.57,33.1,-0.01494,1e-05,1.32255]
[1780636350645,104.21,63360.47,33.1,-0.01496,1e-05,1.32395]
[1780636351531,104.21,63358.7,33.1,-0.01495,1e-05,1.32295]
[1780636351645,104.21,63358.7,33.1,-0.01495,1e-05,1.32295]
[1780636351892,104.21,63358.7,33.1,-0.01495,1e-05,1.32295]
[1780636352503,104.21,63343.78,33.1,-0.01511,1e-05,1.3347]
[1780636352775,104.21,63343.78,33.1,-0.01511,1e-05,1.3347]
[1780636353466,104.21,63343.78,33.1,-0.01511,1e-05,1.3347]
[1780636354188,104.23,63334.18,33.1,-0.01522,1e-05,1.34282]
[1780636354914,104.23,63334.18,33.1,-0.01522,1e-05,1.34282]
[1780636355195,104.23,63333.8,33.1,-0.01523,1e-05,1.34346]
[1780636355890,104.23,63333.8,33.1,-0.01523,1e-05,1.34346]
[1780636358184,104.23,63324.7,33.1,-0.01532,1e-05,1.35057]
[1780636358283,104.23,63324.7,33.1,-0.01532,1e-05,1.35057]
[1780636359346,104.23,63321.81,33.1,-0.01535,1e-05,1.35283]
[1780636359416,104.23,63319.63,33.1,-0.01538,1e-05,1.35453]
[1780636365253,104.26,63322.36,33.1,-0.01537,1e-05,1.35404]
[1780636370305,104.29,63324.05,33.1,-0.01538,1e-05,1.35468]
[1780636374333,104.32,63313.62,33.1,-0.01551,1e-05,1.36413]
[1780636379368,104.34,63312.57,33.1,-0.01554,1e-05,1.36649]
[1780636384403,104.37,63306.9,33.1,-0.01562,1e-05,1.37244]
[1780636389438,104.39,63304.36,33.1,-0.01566,1e-05,1.3759]
[1780636394473,104.42,63305.76,33.1,-0.01567,1e-05,1.37624]
[1780636399528,104.44,63306.81,33.1,-0.01568,1e-05,1.37684]
[1780636404563,104.5,63290.16,33.1,-0.01591,1e-05,1.3939]
[1780636405176,104.5,63290.16,33.1,-0.01591,1e-05,1.3939]
[1780636410611,104.53,63289.11,33.1,-0.01594,1e-05,1.39624]
[1780636415647,104.55,63289.38,33.1,-0.01593,1e-05,1.39491]
[1780636420875,104.57,63290.31,33.1,-0.01593,1e-05,1.39544]
[1780636420923,104.57,63307.0,33.1,-0.01575,1e-05,1.38219]
[1780636424587,104.58,63307.02,33.1,-0.01576,1e-05,1.38274]
[1780636427731,104.6,63290.79,33.1,-0.01595,1e-05,1.39695]
[1780636430591,104.61,63289.48,33.1,-0.01597,1e-05,1.39825]
[1780636435787,104.64,63290.27,33.1,-0.01599,1e-05,1.39938]
[1780636440822,104.66,63291.69,33.1,-0.01599,1e-05,1.39946]
[1780636445857,104.68,63297.59,33.1,-0.01594,1e-05,1.39599]
[1780636450892,104.7,63296.6,33.1,-0.01597,1e-05,1.39802]
[1780636455927,104.72,63282.66,33.1,-0.01614,1e-05,1.41038]
[1780636461415,104.73,63288.23,33.1,-0.01609,1e-05,1.40681]
[1780636461545,104.74,63305.08,33.1,-0.01591,1e-05,1.39383]
[1780636461974,104.74,63314.04,33.1,-0.01581,1e-05,1.38673]
[1780636465008,104.75,63325.65,33.1,-0.0157,1e-05,1.37834]
[1780636470042,104.78,63326.83,33.1,-0.0157,1e-05,1.37881]
[1780636475126,104.8,63321.93,33.1,-0.01575,1e-05,1.38169]
[1780636481353,104.82,63320.24,33.1,-0.01578,1e-05,1.38438]
[1780636481537,104.82,63320.24,33.1,-0.01578,1e-05,1.38438]
[1780636487173,104.86,63321.91,33.1,-0.01579,1e-05,1.38493]
[1780636492862,104.88,63319.04,33.1,-0.01584,1e-05,1.38877]
[1780636498238,104.91,63317.75,33.1,-0.01588,1e-05,1.39135]
[1780636501260,104.92,63333.9,33.1,-0.01571,1e-05,1.37937]
[1780636501925,104.92,63333.9,33.1,-0.01571,1e-05,1.37937]
[1780636507302,104.95,63333.26,33.1,-0.01574,1e-05,1.38155]
[1780636509981,104.96,63333.59,33.1,-0.01575,1e-05,1.38183]
[1780636511719,104.96,63335.15,33.1,-0.01573,1e-05,1.38087]
[1780636512337,104.97,63349.24,33.1,-0.01559,1e-05,1.37037]
[1780636517372,105.0,63350.01,33.1,-0.0156,1e-05,1.37123]
[1780636521346,105.01,63346.62,33.1,-0.01565,1e-05,1.37474]
[1780636522409,105.02,63336.99,33.1,-0.01576,1e-05,1.38287]
[1780636527187,105.04,63328.82,33.1,-0.01586,1e-05,1.39039]
[1780636527442,105.04,63337.24,33.1,-0.01577,1e-05,1.384]
[1780636529165,105.05,63339.72,33.1,-0.01575,1e-05,1.38231]
[1780636534491,105.08,63333.98,33.1,-0.01581,1e-05,1.38604]
[1780636539527,105.1,63332.57,33.1,-0.01584,1e-05,1.38845]
[1780636541543,105.11,63315.22,33.1,-0.01604,1e-05,1.40271]
[1780636542358,105.11,63315.22,33.1,-0.01604,1e-05,1.40271]
[1780636543557,105.11,63330.41,33.1,-0.01588,1e-05,1.39113]
[1780636543986,105.11,63330.41,33.1,-0.01588,1e-05,1.39113]
[1780636547632,105.13,63336.46,33.1,-0.01582,1e-05,1.38713]
[1780636552638,105.15,63332.1,33.1,-0.01589,1e-05,1.39183]
[1780636552670,105.15,63315.04,33.1,-0.01607,1e-05,1.40562]
[1780636554634,105.16,63304.02,33.1,-0.0162,1e-05,1.41487]
[1780636559777,105.17,63296.22,33.1,-0.0163,1e-05,1.42195]
[1780636561211,105.18,63286.09,33.1,-0.01642,1e-05,1.43051]
[1780636564036,105.19,63274.34,33.1,-0.01655,1e-05,1.44055]
[1780636571758,105.21,63274.39,33.1,-0.01657,1e-05,1.44183]
[1780636575786,105.22,63263.1,33.1,-0.01671,1e-05,1.45167]
[1780636576370,105.22,63263.1,33.1,-0.01671,1e-05,1.45167]
[1780636576388,105.22,63263.1,33.1,-0.01671,1e-05,1.45167]
[1780636576793,105.22,63258.12,33.1,-0.01677,1e-05,1.45588]
[1780636582838,105.24,63243.31,33.1,-0.01695,1e-05,1.46889]
[1780636582963,105.24,63243.31,33.1,-0.01695,1e-05,1.46889]
[1780636588334,105.25,63237.43,33.1,-0.01702,1e-05,1.47437]
[1780636588447,105.25,63237.43,33.1,-0.01702,1e-05,1.47437]
[1780636593919,105.26,63240.22,33.1,-0.01697,1e-05,1.47015]
[1780636599355,105.27,63239.61,33.1,-0.01698,1e-05,1.47125]
[1780636604995,105.28,63232.6,33.1,-0.01708,1e-05,1.47786]
[1780636609023,105.29,63242.59,33.1,-0.01697,1e-05,1.47003]
[1780636613839,105.29,63242.25,33.1,-0.01698,1e-05,1.47067]
[1780636614058,105.29,63248.89,33.1,-0.0169,1e-05,1.46532]
[1780636617632,105.3,63252.86,33.1,-0.01686,1e-05,1.46245]
[1780636623121,105.32,63250.38,33.1,-0.0169,1e-05,1.46542]
[1780636628156,105.33,63254.81,33.1,-0.01686,1e-05,1.46244]
[1780636629769,105.33,63254.81,33.1,-0.01686,1e-05,1.46244]
[1780636632615,105.34,63272.9,33.1,-0.01666,1e-05,1.4482]
[1780636633357,105.34,63272.9,33.1,-0.01666,1e-05,1.4482]
[1780636633613,105.34,63272.9,33.1,-0.01666,1e-05,1.4482]
[1780636633859,105.34,63272.9,33.1,-0.01666,1e-05,1.4482]
[1780636634515,105.34,63276.11,33.1,-0.01663,1e-05,1.44575]
[1780636640243,105.36,63269.24,33.1,-0.01672,1e-05,1.45247]
[1780636645101,105.37,63272.06,33.1,-0.0167,1e-05,1.45079]
[1780636650314,105.38,63269.78,33.1,-0.01674,1e-05,1.45359]
[1780636652326,105.39,63257.5,33.1,-0.01685,1e-05,1.46149]
[1780636655939,105.39,63253.92,33.1,-0.0169,1e-05,1.4647]
[1780636655946,105.39,63253.92,33.1,-0.0169,1e-05,1.4647]
[1780636661394,105.41,63254.72,33.1,-0.0169,1e-05,1.46495]
[1780636663408,105.41,63264.57,33.1,-0.01679,1e-05,1.45715]
[1780636668443,105.42,63252.78,33.1,-0.01694,1e-05,1.46753]
[1780636669450,105.43,63243.9,33.1,-0.01704,1e-05,1.47498]
[1780636674485,105.43,63240.22,33.1,-0.01709,1e-05,1.47857]
[1780636679520,105.44,63241.21,33.1,-0.01709,1e-05,1.47828]
[1780636683863,105.45,63239.46,33.1,-0.01711,1e-05,1.48005]
[1780636685562,105.45,63254.9,33.1,-0.01694,1e-05,1.46765]
[1780636690597,105.46,63258.13,33.1,-0.01691,1e-05,1.46563]
[1780636695639,105.48,63258.77,33.1,-0.01691,1e-05,1.46576]
[1780636700674,105.49,63249.7,33.1,-0.01702,1e-05,1.4739]
[1780636702694,105.49,63235.6,33.1,-0.01719,1e-05,1.48579]
[1780636704708,105.49,63223.69,33.1,-0.01733,1e-05,1.49588]
[1780636705562,105.49,63223.69,33.1,-0.01733,1e-05,1.49588]
[1780636710107,105.5,63214.26,33.1,-0.01744,1e-05,1.5041]
[1780636710302,105.5,63214.26,33.1,-0.01744,1e-05,1.5041]
[1780636711759,105.5,63221.97,33.1,-0.01733,1e-05,1.49529]
[1780636714780,105.5,63231.28,33.1,-0.01722,1e-05,1.48778]
[1780636719815,105.51,63233.67,33.1,-0.0172,1e-05,1.48628]
[1780636723843,105.52,63243.91,33.1,-0.01709,1e-05,1.47817]
[1780636724670,105.52,63243.91,33.1,-0.01709,1e-05,1.47817]
[1780636727871,105.53,63257.96,33.1,-0.01693,1e-05,1.46702]
[1780636730224,105.53,63261.96,33.1,-0.01689,1e-05,1.46397]
[1780636735933,105.54,63260.56,33.1,-0.01692,1e-05,1.46591]
[1780636740970,105.55,63265.1,33.1,-0.01688,1e-05,1.46285]
[1780636743990,105.56,63256.31,33.1,-0.01698,1e-05,1.47046]
[1780636749025,105.57,63254.29,33.1,-0.01701,1e-05,1.47274]
[1780636753053,105.58,63264.39,33.1,-0.0169,1e-05,1.4649]
[1780636758090,105.59,63264.45,33.1,-0.01691,1e-05,1.46562]
[1780636763125,105.6,63264.91,33.1,-0.01692,1e-05,1.46589]
[1780636764715,105.6,63265.57,33.1,-0.01691,1e-05,1.46548]
[1780636764724,105.6,63265.57,33.1,-0.01691,1e-05,1.46548]
[1780636770174,105.61,63267.45,33.1,-0.0169,1e-05,1.4646]
[1780636774209,105.62,63278.92,33.1,-0.01675,1e-05,1.4533]
[1780636779242,105.63,63287.76,33.1,-0.01666,1e-05,1.44684]
[1780636781256,105.64,63275.9,33.1,-0.0168,1e-05,1.45681]
[1780636786291,105.65,63269.31,33.1,-0.01688,1e-05,1.46288]
[1780636791326,105.66,63271.33,33.1,-0.01687,1e-05,1.4619]
[1780636796361,105.67,63269.44,33.1,-0.0169,1e-05,1.46409]
[1780636801397,105.68,63284.17,33.1,-0.01674,1e-05,1.4527]
[1780636806431,105.7,63282.9,33.1,-0.01676,1e-05,1.45447]
[1780636809453,105.7,63273.2,33.1,-0.01688,1e-05,1.46282]
[1780636814488,105.71,63279.74,33.1,-0.01681,1e-05,1.45814]
[1780636819523,105.72,63280.09,33.1,-0.01682,1e-05,1.45854]
[1780636821888,105.73,63271.63,33.1,-0.01692,1e-05,1.46584]
[1780636827580,105.74,63272.54,33.1,-0.01692,1e-05,1.46571]
[1780636832615,105.75,63270.28,33.1,-0.01692,1e-05,1.46569]
[1780636834628,105.75,63280.3,33.1,-0.01681,1e-05,1.45774]
[1780636839664,105.77,63284.27,33.1,-0.01678,1e-05,1.45517]
[1780636842685,105.77,63292.79,33.1,-0.01669,1e-05,1.44865]
[1780636846378,105.78,63300.1,33.1,-0.01661,1e-05,1.44318]
[1780636851748,105.8,63305.2,33.1,-0.01657,1e-05,1.44]
[1780636854308,105.8,63310.07,33.1,-0.01652,1e-05,1.4364]
[1780636854769,105.8,63309.54,33.1,-0.01653,1e-05,1.43699]
[1780636859805,105.82,63310.86,33.1,-0.01652,1e-05,1.43671]
[1780636863026,105.83,63347.68,33.1,-0.01612,1e-05,1.40775]
[1780636863561,105.83,63347.68,33.1,-0.01612,1e-05,1.40775]
[1780636865714,105.83,63356.21,33.1,-0.01603,1e-05,1.40139]
[1780636866046,105.83,63356.21,33.1,-0.01603,1e-05,1.40139]
[1780636866870,105.84,63376.32,33.1,-0.01582,1e-05,1.38579]
[1780636868890,105.84,63409.88,33.1,-0.01547,1e-05,1.36018]
[1780636870169,105.85,63446.85,33.1,-0.01509,1e-05,1.33244]
[1780636870491,105.85,63446.85,33.1,-0.01509,1e-05,1.33244]
[1780636871110,105.85,63446.85,33.1,-0.01509,1e-05,1.33244]
[1780636871506,105.85,63446.85,33.1,-0.01509,1e-05,1.33244]
[1780636871311,105.85,63444.42,33.1,-0.01512,1e-05,1.33429]
[1780636871750,105.85,63444.42,33.1,-0.01512,1e-05,1.33429]
[1780636872106,105.85,63444.42,33.1,-0.01512,1e-05,1.33429]
[1780636872153,105.85,63433.65,33.1,-0.01523,1e-05,1.34249]
[1780636872901,105.85,63433.65,33.1,-0.01523,1e-05,1.34249]
[1780636872917,105.86,63430.75,33.1,-0.01527,1e-05,1.34504]
[1780636877990,105.88,63436.77,33.1,-0.01522,1e-05,1.34172]
[1780636878077,105.89,63448.6,33.1,-0.0151,1e-05,1.33304]
[1780636878961,105.89,63437.42,33.1,-0.01522,1e-05,1.34188]
[1780636879478,105.89,63437.42,33.1,-0.01522,1e-05,1.34188]
[1780636883017,105.91,63430.83,33.1,-0.0153,1e-05,1.34787]
[1780636883751,105.91,63432.81,33.1,-0.01529,1e-05,1.34666]
[1780636885407,105.92,63442.13,33.1,-0.0152,1e-05,1.34004]
[1780636886020,105.92,63442.13,33.1,-0.0152,1e-05,1.34004]
[1780636886046,105.93,63454.27,33.1,-0.01508,1e-05,1.33114]
[1780636887664,105.93,63460.26,33.1,-0.01502,1e-05,1.32695]
[1780636888204,105.93,63460.26,33.1,-0.01502,1e-05,1.32695]
[1780636888893,105.94,63457.15,33.1,-0.01505,1e-05,1.32965]
[1780636889032,105.94,63457.15,33.1,-0.01505,1e-05,1.32965]
[1780636889040,105.94,63447.12,33.1,-0.01516,1e-05,1.33745]
[1780636892281,105.96,63431.07,33.1,-0.01531,1e-05,1.34832]
[1780636893093,105.96,63409.65,33.1,-0.01554,1e-05,1.3648]
[1780636893846,105.96,63409.65,33.1,-0.01554,1e-05,1.3648]
[1780636894694,105.97,63410.18,33.1,-0.01554,1e-05,1.36498]
[1780636897505,105.98,63412.57,33.1,-0.01552,1e-05,1.36384]
[1780636898286,105.98,63412.57,33.1,-0.01552,1e-05,1.36384]
[1780636902157,106.01,63396.25,33.1,-0.01572,1e-05,1.37788]
[1780636905178,106.02,63379.32,33.1,-0.01591,1e-05,1.39189]
[1780636906195,106.02,63366.44,33.1,-0.01605,1e-05,1.40227]
[1780636907196,106.03,63375.06,33.1,-0.01596,1e-05,1.39569]
[1780636911229,106.04,63383.98,33.1,-0.01588,1e-05,1.38963]
[1780636916264,106.06,63379.25,33.1,-0.01594,1e-05,1.39452]
[1780636921299,106.08,63365.53,33.1,-0.01611,1e-05,1.40648]
[1780636923313,106.09,63376.33,33.1,-0.016,1e-05,1.3984]
[1780636928383,106.11,63380.66,33.1,-0.01596,1e-05,1.39591]
[1780636932385,106.13,63360.54,33.1,-0.01619,1e-05,1.41293]
[1780636933400,106.13,63351.64,33.1,-0.01629,1e-05,1.42022]
[1780636934407,106.13,63340.33,33.1,-0.01642,1e-05,1.42945]
[1780636939442,106.15,63344.5,33.1,-0.01639,1e-05,1.42702]
[1780636945010,106.16,63336.47,33.1,-0.01649,1e-05,1.43417]
[1780636945364,106.17,63324.25,33.1,-0.01663,1e-05,1.44436]
[1780636945773,106.17,63304.53,33.1,-0.01685,1e-05,1.46048]
[1780636951527,106.18,63307.98,33.1,-0.01679,1e-05,1.4558]
[1780636956564,106.19,63307.0,33.1,-0.01681,1e-05,1.45723]
[1780636961600,106.2,63299.11,33.1,-0.01691,1e-05,1.46425]
[1780636966636,106.21,63306.33,33.1,-0.01684,1e-05,1.45908]
[1780636971671,106.22,63305.73,33.1,-0.01685,1e-05,1.46017]
[1780636977287,106.23,63307.92,33.1,-0.01683,1e-05,1.45887]
[1780636979727,106.24,63318.48,33.1,-0.01672,1e-05,1.45082]
[1780636983755,106.25,63326.91,33.1,-0.01663,1e-05,1.44459]
[1780636986467,106.25,63348.97,33.1,-0.01639,1e-05,1.42718]
[1780636992432,106.27,63356.8,33.1,-0.01632,1e-05,1.42185]
[1780637001883,106.3,63361.15,33.1,-0.0163,1e-05,1.4205]
[1780637006918,106.32,63355.14,33.1,-0.01638,1e-05,1.42621]
[1780637008932,106.32,63366.21,33.1,-0.01626,1e-05,1.41776]
[1780637013967,106.34,63363.97,33.1,-0.01627,1e-05,1.41809]
[1780637019001,106.36,63358.74,33.1,-0.01634,1e-05,1.42318]
[1780637021389,106.36,63358.76,33.1,-0.01635,1e-05,1.42334]
[1780637021488,106.36,63356.77,33.1,-0.01637,1e-05,1.42511]
[1780637022026,106.36,63341.94,33.1,-0.01654,1e-05,1.43715]
[1780637027060,106.38,63344.0,33.1,-0.01652,1e-05,1.43634]
[1780637028061,106.38,63344.0,33.1,-0.01652,1e-05,1.43634]
[1780637029609,106.38,63343.95,33.1,-0.01653,1e-05,1.43672]
[1780637033987,106.4,63338.56,33.1,-0.0166,1e-05,1.4417]
[1780637034110,106.4,63329.7,33.1,-0.0167,1e-05,1.449]
[1780637037071,106.4,63327.06,33.1,-0.01673,1e-05,1.45142]
[1780637037400,106.4,63327.06,33.1,-0.01673,1e-05,1.45142]
[1780637037430,106.4,63342.4,33.1,-0.01656,1e-05,1.4392]
[1780637043173,106.42,63345.81,33.1,-0.01654,1e-05,1.43745]
[1780637048208,106.43,63337.93,33.1,-0.01664,1e-05,1.44458]
[1780637053244,106.45,63333.28,33.1,-0.0167,1e-05,1.4491]
[1780637055258,106.45,63318.19,33.1,-0.01687,1e-05,1.4616]
[1780637060293,106.46,63310.94,33.1,-0.01696,1e-05,1.46808]
[1780637065328,106.47,63314.19,33.1,-0.01693,1e-05,1.46599]
[1780637070363,106.48,63309.04,33.1,-0.017,1e-05,1.47074]
[1780637075398,106.49,63308.45,33.1,-0.01699,1e-05,1.46928]
[1780637080433,106.5,63307.77,33.1,-0.017,1e-05,1.47041]
[1780637086475,106.51,63309.76,33.1,-0.01699,1e-05,1.46944]
[1780637091510,106.52,63314.3,33.1,-0.01694,1e-05,1.4663]
[1780637094543,106.52,63326.59,33.1,-0.01681,1e-05,1.45667]
[1780637097564,106.53,63318.41,33.1,-0.01691,1e-05,1.4637]
[1780637099578,106.54,63326.66,33.1,-0.01682,1e-05,1.45725]
[1780637104622,106.55,63329.02,33.1,-0.0168,1e-05,1.456]
[1780637105629,106.55,63317.49,33.1,-0.01693,1e-05,1.4655]
[1780637110664,106.56,63317.2,33.1,-0.01694,1e-05,1.46631]
[1780637115699,106.57,63314.95,33.1,-0.01698,1e-05,1.46872]
[1780637121489,106.58,63310.33,33.1,-0.01703,1e-05,1.47292]
[1780637121564,106.58,63318.82,33.1,-0.01694,1e-05,1.46621]
[1780637121772,106.58,63337.79,33.1,-0.01673,1e-05,1.45084]
[1780637124003,106.59,63346.59,33.1,-0.01664,1e-05,1.44416]
[1780637124768,106.59,63357.59,33.1,-0.01651,1e-05,1.43534]
[1780637126782,106.59,63348.84,33.1,-0.01661,1e-05,1.44268]
[1780637131820,106.6,63352.71,33.1,-0.01656,1e-05,1.43794]
[1780637133834,106.61,63344.52,33.1,-0.01665,1e-05,1.44499]
[1780637139158,106.62,63336.91,33.1,-0.01675,1e-05,1.45171]
[1780637140569,106.62,63334.68,33.1,-0.01677,1e-05,1.45365]
[1780637140627,106.63,63351.39,33.1,-0.01659,1e-05,1.44034]
[1780637141572,106.63,63365.58,33.1,-0.01643,1e-05,1.42915]
[1780637141702,106.63,63365.58,33.1,-0.01643,1e-05,1.42915]
[1780637143989,106.64,63371.56,33.1,-0.01637,1e-05,1.42476]
[1780637147988,106.65,63375.54,33.1,-0.01634,1e-05,1.42236]
[1780637148062,106.65,63375.54,33.1,-0.01634,1e-05,1.42236]
[1780637151072,106.66,63364.92,33.1,-0.01646,1e-05,1.43138]
[1780637151766,106.66,63364.92,33.1,-0.01646,1e-05,1.43138]
[1780637152082,106.66,63364.09,33.1,-0.01648,1e-05,1.43222]
[1780637158024,106.68,63370.17,33.1,-0.01643,1e-05,1.42864]
[1780637163015,106.69,63377.15,33.1,-0.01636,1e-05,1.42381]
[1780637163060,106.7,63384.53,33.1,-0.01628,1e-05,1.41815]
[1780637168097,106.71,63391.93,33.1,-0.01621,1e-05,1.41327]
[1780637173426,106.73,63393.54,33.1,-0.01621,1e-05,1.41279]
[1780637174140,106.73,63368.6,33.1,-0.01648,1e-05,1.43296]
[1780637175601,106.73,63368.6,33.1,-0.01648,1e-05,1.43296]
[1780637176589,106.74,63360.32,33.1,-0.01658,1e-05,1.43974]
[1780637182196,106.75,63366.53,33.1,-0.01652,1e-05,1.43569]
[1780637187231,106.77,63363.57,33.1,-0.01656,1e-05,1.43881]
[1780637192266,106.78,63366.23,33.1,-0.01652,1e-05,1.43498]
[1780637198308,106.79,63361.56,33.1,-0.01658,1e-05,1.43963]
[1780637199312,106.79,63361.56,33.1,-0.01658,1e-05,1.43963]
[1780637200039,106.8,63359.17,33.1,-0.01661,1e-05,1.44169]
[1780637204268,106.8,63360.35,33.1,-0.0166,1e-05,1.44115]
[1780637209385,106.8,63362.16,33.1,-0.01658,1e-05,1.43978]
[1780637212406,106.8,63371.76,33.1,-0.01648,1e-05,1.43209]
[1780637213154,106.8,63371.76,33.1,-0.01648,1e-05,1.43209]
[1780637213414,106.8,63384.54,33.1,-0.01634,1e-05,1.42193]
[1780637215138,106.8,63390.06,33.1,-0.01627,1e-05,1.41741]
[1780637215270,106.8,63390.06,33.1,-0.01627,1e-05,1.41741]
[1780637217672,106.79,63394.79,33.1,-0.01622,1e-05,1.41317]
[1780637219155,106.78,63395.39,33.1,-0.0162,1e-05,1.41199]
[1780637222797,106.76,63392.6,33.1,-0.01622,1e-05,1.41314]
[1780637223918,106.76,63388.88,33.1,-0.01625,1e-05,1.41573]
[1780637224361,106.75,63391.34,33.1,-0.01622,1e-05,1.41343]
[1780637224493,106.75,63416.58,33.1,-0.01595,1e-05,1.39348]
[1780637225539,106.75,63416.58,33.1,-0.01595,1e-05,1.39348]
[1780637225570,106.74,63425.34,33.1,-0.01585,1e-05,1.38634]
[1780637226250,106.74,63425.34,33.1,-0.01585,1e-05,1.38634]
[1780637227514,106.74,63438.01,33.1,-0.01571,1e-05,1.37614]
[1780637231519,106.72,63446.4,33.1,-0.01561,1e-05,1.36882]
[1780637235955,106.7,63456.85,33.1,-0.01549,1e-05,1.35974]
[1780637236819,106.69,63475.82,33.1,-0.01528,1e-05,1.34478]
[1780637237415,106.69,63475.82,33.1,-0.01528,1e-05,1.34478]
[1780637237716,106.69,63475.82,33.1,-0.01528,1e-05,1.34478]
[1780637239030,106.69,63490.24,33.1,-0.01513,1e-05,1.33343]
[1780637241652,106.68,63477.86,33.1,-0.01525,1e-05,1.34217]
[1780637242020,106.68,63477.86,33.1,-0.01525,1e-05,1.34217]
[1780637244659,106.66,63462.95,33.1,-0.01539,1e-05,1.35283]
[1780637249695,106.64,63459.86,33.1,-0.01541,1e-05,1.35398]
[1780637250372,106.64,63459.86,33.1,-0.01541,1e-05,1.35398]
[1780637250510,106.64,63459.86,33.1,-0.01541,1e-05,1.35398]
[1780637251716,106.63,63483.89,33.1,-0.01513,1e-05,1.33293]
[1780637252083,106.63,63483.89,33.1,-0.01513,1e-05,1.33293]
[1780637252728,106.63,63493.69,33.1,-0.01503,1e-05,1.32533]
[1780637252988,106.63,63493.69,33.1,-0.01503,1e-05,1.32533]
[1780637255471,106.62,63484.71,33.1,-0.01511,1e-05,1.33169]
[1780637255765,106.62,63484.71,33.1,-0.01511,1e-05,1.33169]
[1780637255845,106.62,63473.61,33.1,-0.01522,1e-05,1.33989]
[1780637258711,106.61,63467.96,33.1,-0.01528,1e-05,1.34375]
[1780637258927,106.61,63467.96,33.1,-0.01528,1e-05,1.34375]
[1780637259517,106.61,63468.18,33.1,-0.01527,1e-05,1.34336]
[1780637259954,106.61,63484.2,33.1,-0.0151,1e-05,1.33103]
[1780637262952,106.6,63487.14,33.1,-0.01507,1e-05,1.32839]
[1780637263844,106.59,63490.62,33.1,-0.01503,1e-05,1.32558]
[1780637265141,106.59,63496.81,33.1,-0.01496,1e-05,1.32056]
[1780637269613,106.58,63491.5,33.1,-0.01501,1e-05,1.32382]
[1780637273883,106.56,63481.44,33.1,-0.0151,1e-05,1.33046]
[1780637276904,106.55,63471.78,33.1,-0.01519,1e-05,1.33717]
[1780637279810,106.54,63471.72,33.1,-0.01518,1e-05,1.3368]
[1780637280682,106.54,63464.92,33.1,-0.01525,1e-05,1.34175]
[1780637281077,106.53,63459.59,33.1,-0.0153,1e-05,1.34559]
[1780637281263,106.53,63459.59,33.1,-0.0153,1e-05,1.34559]
[1780637283792,106.52,63458.01,33.1,-0.01531,1e-05,1.34613]
[1780637285164,106.51,63465.76,33.1,-0.01522,1e-05,1.33979]
[1780637291006,106.49,63467.34,33.1,-0.01519,1e-05,1.33734]
[1780637296047,106.47,63465.69,33.1,-0.0152,1e-05,1.33754]
[1780637302003,106.46,63465.14,33.1,-0.01519,1e-05,1.33713]
[1780637302089,106.45,63477.94,33.1,-0.01505,1e-05,1.32705]
[1780637307133,106.44,63482.83,33.1,-0.01499,1e-05,1.32243]
[1780637312170,106.42,63482.42,33.1,-0.01496,1e-05,1.31953]
[1780637314184,106.42,63468.65,33.1,-0.0151,1e-05,1.32971]
[1780637319219,106.4,63460.18,33.1,-0.01517,1e-05,1.33495]
[1780637324260,106.38,63442.91,33.1,-0.01533,1e-05,1.34706]
[1780637329297,106.36,63441.13,33.1,-0.01534,1e-05,1.34729]
[1780637333325,106.34,63427.22,33.1,-0.01547,1e-05,1.35703]
[1780637334934,106.34,63427.22,33.1,-0.01547,1e-05,1.35703]
[1780637336209,106.34,63422.65,33.1,-0.01551,1e-05,1.36006]
[1780637341382,106.31,63425.0,33.1,-0.01547,1e-05,1.35681]
[1780637346421,106.29,63427.69,33.1,-0.01542,1e-05,1.35357]
[1780637351459,106.27,63423.38,33.1,-0.01545,1e-05,1.35571]
[1780637356494,106.25,63424.6,33.1,-0.01543,1e-05,1.35361]
[1780637361535,106.23,63420.88,33.1,-0.01545,1e-05,1.35531]
[1780637366570,106.21,63424.16,33.1,-0.0154,1e-05,1.35164]
[1780637370608,106.19,63408.06,33.1,-0.01556,1e-05,1.36311]
[1780637374636,106.18,63416.1,33.1,-0.01543,1e-05,1.35357]
[1780637379671,106.16,63412.49,33.1,-0.01546,1e-05,1.35518]
[1780637384707,106.14,63406.91,33.1,-0.0155,1e-05,1.35831]
[1780637386721,106.13,63421.99,33.1,-0.01533,1e-05,1.34626]
[1780637388741,106.12,63438.7,33.1,-0.01516,1e-05,1.3331]
[1780637391731,106.11,63439.67,33.1,-0.01514,1e-05,1.33198]
[1780637394802,106.11,63447.24,33.1,-0.01505,1e-05,1.32569]
[1780637397894,106.1,63450.37,33.1,-0.01502,1e-05,1.32279]
[1780637407874,106.06,63450.83,33.1,-0.01499,1e-05,1.32056]
[1780637412909,106.05,63451.7,33.1,-0.01497,1e-05,1.31904]
[1780637416743,106.04,63459.64,33.1,-0.01488,1e-05,1.31258]
[1780637418956,106.03,63468.73,33.1,-0.01478,1e-05,1.30531]
[1780637421980,106.02,63460.32,33.1,-0.01486,1e-05,1.31117]
[1780637422861,106.02,63460.32,33.1,-0.01486,1e-05,1.31117]
[1780637423077,106.02,63460.32,33.1,-0.01486,1e-05,1.31117]
[1780637432054,106.0,63466.61,33.1,-0.01475,1e-05,1.30267]
[1780637435075,105.99,63483.09,33.1,-0.01458,1e-05,1.29001]
[1780637440110,105.98,63475.59,33.1,-0.01465,1e-05,1.29501]
[1780637442442,105.97,63473.78,33.1,-0.01466,1e-05,1.29601]
[1780637448169,105.96,63477.47,33.1,-0.01462,1e-05,1.29257]
[1780637453206,105.95,63477.33,33.1,-0.01461,1e-05,1.29209]
[1780637453341,105.95,63477.33,33.1,-0.01461,1e-05,1.29209]
[1780637456237,105.95,63458.61,33.1,-0.01479,1e-05,1.30579]
[1780637461273,105.93,63471.81,33.1,-0.01465,1e-05,1.29515]
[1780637466309,105.92,63467.6,33.1,-0.01468,1e-05,1.29763]
[1780637467316,105.92,63478.0,33.1,-0.01458,1e-05,1.28978]
[1780637473164,105.91,63476.36,33.1,-0.01459,1e-05,1.29054]
[1780637474067,105.91,63492.34,33.1,-0.01443,1e-05,1.27852]
[1780637474339,105.91,63492.34,33.1,-0.01443,1e-05,1.27852]
[1780637479382,105.9,63496.33,33.1,-0.01438,1e-05,1.27514]
[1780637481417,105.89,63485.98,33.1,-0.01448,1e-05,1.2825]
[1780637486452,105.88,63479.04,33.1,-0.01454,1e-05,1.2871]
[1780637491488,105.87,63474.47,33.1,-0.01456,1e-05,1.28765]
[1780637492495,105.87,63460.48,33.1,-0.0147,1e-05,1.29793]
[1780637497530,105.86,63466.41,33.1,-0.01463,1e-05,1.2929]
[1780637502565,105.85,63469.09,33.1,-0.01459,1e-05,1.2903]
[1780637506593,105.84,63457.08,33.1,-0.01471,1e-05,1.29877]
[1780637508507,105.84,63456.45,33.1,-0.01471,1e-05,1.29911]
[1780637509041,105.84,63456.45,33.1,-0.01471,1e-05,1.29911]
[1780637515177,105.83,63447.61,33.1,-0.01479,1e-05,1.30492]
[1780637518525,105.82,63434.43,33.1,-0.01492,1e-05,1.31423]
[1780637520691,105.81,63424.39,33.1,-0.01501,1e-05,1.32133]
[1780637521828,105.81,63424.39,33.1,-0.01501,1e-05,1.32133]
[1780637522056,105.8,63410.93,33.1,-0.01515,1e-05,1.33137]
[1780637524336,105.8,63400.92,33.1,-0.01525,1e-05,1.33861]
[1780637526733,105.79,63409.94,33.1,-0.01515,1e-05,1.33113]
[1780637528757,105.78,63426.46,33.1,-0.01497,1e-05,1.31824]
[1780637533793,105.77,63425.08,33.1,-0.01498,1e-05,1.31845]
[1780637534805,105.77,63425.08,33.1,-0.01498,1e-05,1.31845]
[1780637539835,105.75,63418.27,33.1,-0.01503,1e-05,1.32259]
[1780637541850,105.74,63405.28,33.1,-0.01516,1e-05,1.33211]
[1780637546885,105.73,63401.17,33.1,-0.01519,1e-05,1.33428]
[1780637551920,105.71,63402.92,33.1,-0.01514,1e-05,1.32964]
[1780637554176,105.71,63401.22,33.1,-0.01515,1e-05,1.33074]
[1780637554941,105.7,63387.98,33.1,-0.01528,1e-05,1.34048]
[1780637556056,105.7,63387.98,33.1,-0.01528,1e-05,1.34048]
[1780637556073,105.7,63387.98,33.1,-0.01528,1e-05,1.34048]
[1780637556314,105.7,63377.33,33.1,-0.01539,1e-05,1.34845]
[1780637556441,105.7,63377.33,33.1,-0.01539,1e-05,1.34845]
[1780637561642,105.68,63381.78,33.1,-0.01533,1e-05,1.34393]
[1780637565361,105.67,63381.67,33.1,-0.01532,1e-05,1.34337]
[1780637567918,105.65,63384.5,33.1,-0.01529,1e-05,1.34057]
[1780637573074,105.63,63396.43,33.1,-0.01515,1e-05,1.33021]
[1780637576095,105.62,63405.4,33.1,-0.01505,1e-05,1.32285]
[1780637577906,105.62,63401.43,33.1,-0.01508,1e-05,1.32569]
[1780637577931,105.62,63401.43,33.1,-0.01508,1e-05,1.32569]
[1780637583147,105.6,63388.73,33.1,-0.0152,1e-05,1.33428]
[1780637586167,105.59,63408.08,33.1,-0.01499,1e-05,1.31898]
[1780637588181,105.59,63423.93,33.1,-0.01483,1e-05,1.30667]
[1780637589188,105.58,63433.86,33.1,-0.01472,1e-05,1.29906]
[1780637589584,105.58,63433.86,33.1,-0.01472,1e-05,1.29906]
[1780637595245,105.57,63429.47,33.1,-0.01476,1e-05,1.30161]
[1780637595462,105.57,63429.47,33.1,-0.01476,1e-05,1.30161]
[1780637601381,105.56,63435.26,33.1,-0.01469,1e-05,1.29663]
[1780637603302,105.55,63425.67,33.1,-0.01478,1e-05,1.30343]
[1780637604309,105.55,63408.97,33.1,-0.01495,1e-05,1.31589]
[1780637609344,105.54,63407.38,33.1,-0.01496,1e-05,1.31631]
[1780637614399,105.52,63403.69,33.1,-0.01496,1e-05,1.31615]
[1780637614379,105.52,63388.86,33.1,-0.01511,1e-05,1.32725]
[1780637616393,105.52,63369.14,33.1,-0.01531,1e-05,1.342]
[1780637617401,105.51,63360.63,33.1,-0.0154,1e-05,1.34837]
[1780637621428,105.36,63351.88,33.1,-0.01538,1e-05,1.34626]
[1780637625365,105.32,63349.5,33.1,-0.01537,1e-05,1.34575]
[1780637628279,105.31,63350.15,33.1,-0.01535,1e-05,1.34461]
[1780637628513,105.31,63350.15,33.1,-0.01535,1e-05,1.34461]
[1780637628381,105.31,63331.89,33.1,-0.01555,1e-05,1.35855]
[1780637629437,105.31,63322.71,33.1,-0.01564,1e-05,1.36571]
[1780637634532,105.28,63320.54,33.1,-0.01565,1e-05,1.36592]
[1780637639568,105.26,63317.31,33.1,-0.01567,1e-05,1.36718]
[1780637643595,105.24,63328.51,33.1,-0.01553,1e-05,1.35747]
[1780637648634,105.22,63328.9,33.1,-0.01551,1e-05,1.35599]
[1780637653670,105.2,63329.86,33.1,-0.01549,1e-05,1.35411]
[1780637654677,105.2,63320.28,33.1,-0.01559,1e-05,1.36134]
[1780637659713,105.18,63324.36,33.1,-0.01553,1e-05,1.35698]
[1780637664747,105.16,63319.68,33.1,-0.01556,1e-05,1.35947]
[1780637669782,105.14,63326.47,33.1,-0.01547,1e-05,1.35303]
[1780637675826,105.12,63329.65,33.1,-0.0154,1e-05,1.34689]
[1780637681099,105.1,63321.54,33.1,-0.01547,1e-05,1.35234]
[1780637684889,105.08,63310.88,33.1,-0.01557,1e-05,1.35954]
[1780637687910,104.96,63299.49,33.1,-0.0156,1e-05,1.36136]
[1780637689924,104.88,63284.48,33.1,-0.0157,1e-05,1.36839]
[1780637691530,104.88,63282.54,33.1,-0.01571,1e-05,1.36967]
[1780637697980,104.81,63278.82,33.1,-0.0157,1e-05,1.3685]
[1780637703015,104.79,63286.4,33.1,-0.0156,1e-05,1.36134]
[1780637708056,104.77,63287.49,33.1,-0.01557,1e-05,1.35934]
[1780637708680,104.77,63287.49,33.1,-0.01557,1e-05,1.35934]
[1780637711077,104.76,63276.82,33.1,-0.01568,1e-05,1.36703]
[1780637716112,104.73,63269.16,33.1,-0.01575,1e-05,1.37184]
[1780637719133,104.68,63260.72,33.1,-0.0158,1e-05,1.3755]
[1780637724168,104.47,63251.96,33.1,-0.01573,1e-05,1.36999]
[1780637725223,104.47,63251.96,33.1,-0.01573,1e-05,1.36999]
[1780637726182,104.39,63237.06,33.1,-0.01583,1e-05,1.37698]
[1780637731229,104.33,63249.65,33.1,-0.01562,1e-05,1.3612]
[1780637733243,104.33,63238.97,33.1,-0.01573,1e-05,1.36916]
[1780637736336,104.28,63243.14,33.1,-0.01565,1e-05,1.36335]
[1780637737271,104.27,63226.57,33.1,-0.01582,1e-05,1.37601]
[1780637737678,104.27,63226.57,33.1,-0.01582,1e-05,1.37601]
[1780637737761,104.27,63226.57,33.1,-0.01582,1e-05,1.37601]
[1780637739039,104.27,63223.69,33.1,-0.01585,1e-05,1.37781]
[1780637743323,104.25,63233.48,33.1,-0.01572,1e-05,1.36898]
[1780637744127,104.25,63233.48,33.1,-0.01572,1e-05,1.36898]
[1780637744330,104.24,63242.19,33.1,-0.01562,1e-05,1.36159]
[1780637749454,104.23,63239.05,33.1,-0.01565,1e-05,1.36337]
[1780637749528,104.22,63227.36,33.1,-0.01577,1e-05,1.3724]
[1780637751761,104.21,63226.07,33.1,-0.01578,1e-05,1.37269]
[1780637754400,104.2,63215.8,33.1,-0.01588,1e-05,1.38037]
[1780637754836,104.2,63215.8,33.1,-0.01588,1e-05,1.38037]
[1780637755408,104.2,63199.6,33.1,-0.01606,1e-05,1.39309]
[1780637755812,104.2,63199.6,33.1,-0.01606,1e-05,1.39309]
[1780637756456,104.2,63199.6,33.1,-0.01606,1e-05,1.39309]
[1780637756561,104.16,63186.65,33.1,-0.01617,1e-05,1.40093]
[1780637757781,104.16,63182.6,33.1,-0.01621,1e-05,1.40426]
[1780637758325,104.16,63182.6,33.1,-0.01621,1e-05,1.40426]
[1780637760464,104.2,63160.09,33.1,-0.0165,1e-05,1.4251]
[1780637761235,104.2,63160.09,33.1,-0.0165,1e-05,1.4251]
[1780637761595,104.2,63160.09,33.1,-0.0165,1e-05,1.4251]
[1780637761597,104.24,63153.41,33.1,-0.01661,1e-05,1.43283]
[1780637762495,104.23,63145.04,33.1,-0.0167,1e-05,1.43959]
[1780637764152,104.23,63142.72,33.1,-0.01673,1e-05,1.4415]
[1780637764290,104.23,63142.72,33.1,-0.01673,1e-05,1.4415]
[1780637764529,104.27,63146.16,33.1,-0.01672,1e-05,1.44062]
[1780637764952,104.27,63146.16,33.1,-0.01672,1e-05,1.44062]
[1780637765536,104.24,63145.64,33.1,-0.0167,1e-05,1.43951]
[1780637767599,104.27,63155.27,33.1,-0.01662,1e-05,1.43356]
[1780637769618,104.28,63164.11,33.1,-0.01652,1e-05,1.4267]
[1780637771631,104.29,63176.75,33.1,-0.01638,1e-05,1.4168]
[1780637774655,104.33,63167.78,33.1,-0.01652,1e-05,1.42676]
[1780637777677,104.34,63159.39,33.1,-0.01663,1e-05,1.43424]
[1780637782741,104.35,63146.39,33.1,-0.01679,1e-05,1.44573]
[1780637784753,104.39,63136.36,33.1,-0.01693,1e-05,1.45618]
[1780637787774,104.44,63145.28,33.1,-0.01687,1e-05,1.45191]
[1780637792813,104.45,63140.02,33.1,-0.01691,1e-05,1.45457]
[1780637797848,104.46,63142.75,33.1,-0.01689,1e-05,1.45292]
[1780637801878,104.48,63156.61,33.1,-0.01674,1e-05,1.44226]
[1780637804901,104.48,63170.38,33.1,-0.01659,1e-05,1.43149]
[1780637808929,104.5,63181.3,33.1,-0.01648,1e-05,1.42335]
[1780637811949,104.51,63195.93,33.1,-0.01632,1e-05,1.4121]
[1780637812956,104.51,63205.27,33.1,-0.01622,1e-05,1.40478]
[1780637815697,104.52,63218.04,33.1,-0.01609,1e-05,1.39525]
[1780637816984,104.53,63232.2,33.1,-0.01594,1e-05,1.38419]
[1780637820766,104.54,63193.03,33.1,-0.01638,1e-05,1.41654]
[1780637821637,104.54,63193.03,33.1,-0.01638,1e-05,1.41654]
[1780637821864,104.54,63193.03,33.1,-0.01638,1e-05,1.41654]
[1780637821677,104.55,63157.26,33.1,-0.01679,1e-05,1.44604]
[1780637822222,104.55,63157.26,33.1,-0.01679,1e-05,1.44604]
[1780637822505,104.55,63166.95,33.1,-0.01668,1e-05,1.43823]
[1780637824644,104.56,63178.45,33.1,-0.01656,1e-05,1.42919]
[1780637828077,104.57,63169.85,33.1,-0.01667,1e-05,1.437]
[1780637831110,104.58,63159.01,33.1,-0.0168,1e-05,1.44648]
[1780637833124,104.58,63168.81,33.1,-0.01669,1e-05,1.43876]
[1780637838541,104.59,63161.48,33.1,-0.01678,1e-05,1.44551]
[1780637843060,104.61,63158.4,33.1,-0.01683,1e-05,1.44905]
[1780637845789,104.62,63144.48,33.1,-0.017,1e-05,1.46103]
[1780637847153,104.62,63142.48,33.1,-0.01702,1e-05,1.4627]
[1780637853282,104.63,63138.26,33.1,-0.01706,1e-05,1.46469]
[1780637854132,104.63,63138.26,33.1,-0.01706,1e-05,1.46469]
[1780637857878,104.64,63122.56,33.1,-0.01725,1e-05,1.47833]
[1780637858320,104.66,63113.14,33.1,-0.01738,1e-05,1.48735]
[1780637863368,104.68,63120.05,33.1,-0.01731,1e-05,1.48273]
[1780637866793,104.69,63109.4,33.1,-0.01744,1e-05,1.4921]
[1780637867574,104.69,63073.23,33.1,-0.01788,1e-05,1.52299]
[1780637868547,104.69,63073.23,33.1,-0.01788,1e-05,1.52299]
[1780637868800,104.69,63051.14,33.1,-0.01815,1e-05,1.54203]
[1780637869306,104.69,63051.14,33.1,-0.01815,1e-05,1.54203]
[1780637869995,104.69,63051.14,33.1,-0.01815,1e-05,1.54203]
[1780637869561,104.69,63038.15,33.1,-0.01831,1e-05,1.55333]
[1780637871435,104.68,63056.79,33.1,-0.01808,1e-05,1.5369]
[1780637872541,104.68,63073.19,33.1,-0.01787,1e-05,1.52262]
[1780637873449,104.68,63094.5,33.1,-0.01762,1e-05,1.50448]
[1780637876474,104.68,63081.91,33.1,-0.01777,1e-05,1.51531]
[1780637877480,104.68,63062.31,33.1,-0.01801,1e-05,1.53221]
[1780637880836,104.69,63072.7,33.1,-0.01788,1e-05,1.52333]
[1780637882542,104.69,63064.38,33.1,-0.01799,1e-05,1.53055]
[1780637885029,104.69,63087.07,33.1,-0.01771,1e-05,1.5111]
[1780637886047,104.69,63101.25,33.1,-0.01754,1e-05,1.49904]
[1780637887581,104.69,63088.5,33.1,-0.01769,1e-05,1.50996]
[1780637889290,104.69,63089.36,33.1,-0.01768,1e-05,1.50928]
[1780637891698,104.69,63080.96,33.1,-0.01779,1e-05,1.51656]
[1780637891788,104.69,63064.21,33.1,-0.01799,1e-05,1.53098]
[1780637894762,104.69,63041.78,33.1,-0.01827,1e-05,1.55045]
[1780637896756,104.69,63040.24,33.1,-0.01829,1e-05,1.55177]
[1780637901717,104.69,63057.9,33.1,-0.01807,1e-05,1.53634]
[1780637902797,104.69,63057.9,33.1,-0.01807,1e-05,1.53634]
[1780637902818,104.69,63068.99,33.1,-0.01793,1e-05,1.52679]
[1780637905943,104.69,63084.18,33.1,-0.01775,1e-05,1.51385]
[1780637909987,104.69,63094.45,33.1,-0.01763,1e-05,1.5052]
[1780637912113,104.69,63083.29,33.1,-0.01773,1e-05,1.51222]
[1780637914040,104.69,63067.74,33.1,-0.01792,1e-05,1.52554]
[1780637915580,104.69,63064.93,33.1,-0.01796,1e-05,1.52796]
[1780637917921,104.7,63076.5,33.1,-0.01782,1e-05,1.51814]
[1780637919940,104.7,63095.14,33.1,-0.01759,1e-05,1.50233]
[1780637920447,104.7,63095.14,33.1,-0.01759,1e-05,1.50233]
[1780637922031,104.7,63083.4,33.1,-0.01774,1e-05,1.51246]
[1780637924173,104.7,63078.04,33.1,-0.0178,1e-05,1.51709]
[1780637927999,104.7,63089.1,33.1,-0.01767,1e-05,1.50788]
[1780637930013,104.71,63075.59,33.1,-0.01784,1e-05,1.51953]
[1780637935071,104.71,63081.27,33.1,-0.01777,1e-05,1.51484]
[1780637939093,104.71,63068.4,33.1,-0.01793,1e-05,1.52605]
[1780637944130,104.71,63079.9,33.1,-0.01779,1e-05,1.51634]
[1780637947224,104.72,63101.42,33.1,-0.01753,1e-05,1.49814]
[1780637948306,104.72,63101.42,33.1,-0.01753,1e-05,1.49814]
[1780637951387,104.72,63113.75,33.1,-0.01739,1e-05,1.48801]
[1780637952491,104.72,63108.61,33.1,-0.01745,1e-05,1.49244]
[1780637954768,104.72,63117.79,33.1,-0.01735,1e-05,1.48488]
[1780637954823,104.72,63117.79,33.1,-0.01735,1e-05,1.48488]
[1780637955219,104.73,63128.04,33.1,-0.01723,1e-05,1.47636]
[1780637957759,104.74,63121.92,33.1,-0.01731,1e-05,1.48259]
[1780637961262,104.74,63105.91,33.1,-0.0175,1e-05,1.49604]
[1780637962025,104.74,63105.91,33.1,-0.0175,1e-05,1.49604]
[1780637962281,104.74,63086.58,33.1,-0.01773,1e-05,1.51241]
[1780637962568,104.74,63086.58,33.1,-0.01773,1e-05,1.51241]
[1780637963280,104.74,63074.03,33.1,-0.01789,1e-05,1.52313]
[1780637964153,104.74,63074.03,33.1,-0.01789,1e-05,1.52313]
[1780637964672,104.74,63078.43,33.1,-0.01783,1e-05,1.51935]
[1780637964781,104.74,63078.43,33.1,-0.01783,1e-05,1.51935]
[1780637965271,104.74,63078.43,33.1,-0.01783,1e-05,1.51935]
[1780637967308,104.74,63090.59,33.1,-0.01769,1e-05,1.50891]
[1780637972343,104.75,63089.81,33.1,-0.01767,1e-05,1.50737]
[1780637974357,104.75,63106.92,33.1,-0.01747,1e-05,1.49297]
[1780637974857,104.75,63106.92,33.1,-0.01747,1e-05,1.49297]
[1780637979011,104.75,63114.84,33.1,-0.01738,1e-05,1.48656]
[1780637984428,104.75,63117.47,33.1,-0.01734,1e-05,1.48407]
[1780637989463,104.74,63107.01,33.1,-0.01746,1e-05,1.49259]
[1780637991323,104.74,63107.01,33.1,-0.01746,1e-05,1.49259]
[1780637991689,104.74,63105.33,33.1,-0.01748,1e-05,1.49394]
[1780637992128,104.74,63105.33,33.1,-0.01748,1e-05,1.49394]
[1780637992139,104.74,63105.33,33.1,-0.01748,1e-05,1.49394]
[1780637997524,104.74,63101.25,33.1,-0.01752,1e-05,1.49697]
[1780638001840,104.73,63100.86,33.1,-0.01753,1e-05,1.49705]
[1780638002419,104.73,63100.86,33.1,-0.01753,1e-05,1.49705]
[1780638001910,104.73,63090.67,33.1,-0.01765,1e-05,1.50562]
[1780638002897,104.73,63090.67,33.1,-0.01765,1e-05,1.50562]
[1780638003613,104.73,63083.66,33.1,-0.01773,1e-05,1.51166]
[1780638003943,104.73,63083.66,33.1,-0.01773,1e-05,1.51166]
[1780638006588,104.73,63093.53,33.1,-0.01762,1e-05,1.50346]
[1780638007595,104.74,63110.6,33.1,-0.01741,1e-05,1.48907]
[1780638009588,104.74,63104.96,33.1,-0.01748,1e-05,1.49393]
[1780638011248,104.74,63129.01,33.1,-0.0172,1e-05,1.47371]
[1780638011903,104.74,63139.38,33.1,-0.01708,1e-05,1.46502]
[1780638017672,104.73,63126.13,33.1,-0.01723,1e-05,1.47591]
[1780638022723,104.73,63134.31,33.1,-0.01713,1e-05,1.46889]
[1780638024252,104.73,63145.7,33.1,-0.017,1e-05,1.45938]
[1780638027336,104.73,63147.88,33.1,-0.01697,1e-05,1.45755]
[1780638027391,104.73,63147.88,33.1,-0.01697,1e-05,1.45755]
[1780638028785,104.73,63132.66,33.1,-0.01715,1e-05,1.47019]
[1780638031806,104.73,63142.12,33.1,-0.01701,1e-05,1.45972]
[1780638036843,104.73,63141.55,33.1,-0.01701,1e-05,1.46012]
[1780638041881,104.72,63136.74,33.1,-0.01707,1e-05,1.46401]
[1780638046918,104.72,63133.02,33.1,-0.01711,1e-05,1.46697]
[1780638052388,104.72,63137.25,33.1,-0.01706,1e-05,1.46334]
[1780638057995,104.72,63129.0,33.1,-0.01715,1e-05,1.47005]
[1780638060035,104.72,63114.36,33.1,-0.01733,1e-05,1.48224]
[1780638061030,104.72,63100.33,33.1,-0.01749,1e-05,1.49402]
[1780638062027,104.71,63086.02,33.1,-0.01766,1e-05,1.50609]
[1780638064492,104.68,63075.83,33.1,-0.01776,1e-05,1.51284]
[1780638067183,104.66,63071.77,33.1,-0.01779,1e-05,1.51509]
[1780638067769,104.66,63066.38,33.1,-0.01785,1e-05,1.51959]
[1780638069928,104.64,63066.19,33.1,-0.01784,1e-05,1.51829]
[1780638070235,104.64,63066.19,33.1,-0.01784,1e-05,1.51829]
[1780638070713,104.64,63060.94,33.1,-0.0179,1e-05,1.52311]
[1780638070895,104.64,63060.94,33.1,-0.0179,1e-05,1.52311]
[1780638072362,104.6,63052.0,33.1,-0.01798,1e-05,1.52812]
[1780638073352,104.6,63040.8,33.1,-0.01811,1e-05,1.53781]
[1780638073677,104.6,63040.8,33.1,-0.01811,1e-05,1.53781]
[1780638074420,104.6,63040.8,33.1,-0.01811,1e-05,1.53781]
[1780638075120,104.6,63024.3,33.1,-0.01832,1e-05,1.552]
[1780638076049,104.6,63024.3,33.1,-0.01832,1e-05,1.552]
[1780638076298,104.57,63009.23,33.1,-0.01848,1e-05,1.5634]
[1780638076904,104.57,63009.23,33.1,-0.01848,1e-05,1.5634]
[1780638077135,104.56,62990.44,33.1,-0.01871,1e-05,1.57956]
[1780638078072,104.56,62990.44,33.1,-0.01871,1e-05,1.57956]
[1780638078142,104.53,62965.7,33.1,-0.01899,1e-05,1.59929]
[1780638078819,104.53,62965.7,33.1,-0.01899,1e-05,1.59929]
[1780638079380,104.51,62956.21,33.1,-0.0191,1e-05,1.60674]
[1780638082180,104.47,62974.31,33.1,-0.01883,1e-05,1.5881]
[1780638084199,104.47,62985.85,33.1,-0.01869,1e-05,1.57768]
[1780638086213,104.47,62996.23,33.1,-0.01855,1e-05,1.56839]
[1780638089753,104.46,62997.8,33.1,-0.01853,1e-05,1.56686]
[1780638091503,104.46,62998.6,33.1,-0.01852,1e-05,1.56611]
[1780638095467,104.46,62979.89,33.1,-0.01872,1e-05,1.57984]
[1780638097641,104.46,62974.81,33.1,-0.01879,1e-05,1.58435]
[1780638099447,104.46,62959.43,33.1,-0.01899,1e-05,1.59802]
[1780638102462,104.46,62973.66,33.1,-0.0188,1e-05,1.58505]
[1780638106482,104.45,62963.3,33.1,-0.01893,1e-05,1.59397]
[1780638108496,104.45,62951.23,33.1,-0.01908,1e-05,1.60458]
[1780638113536,104.44,62972.08,33.1,-0.0188,1e-05,1.5854]
[1780638117564,104.43,62963.81,33.1,-0.01891,1e-05,1.59244]
[1780638119499,104.43,62959.69,33.1,-0.01896,1e-05,1.59603]
[1780638120224,104.43,62958.84,33.1,-0.01897,1e-05,1.59669]
[1780638122599,104.43,62945.93,33.1,-0.01913,1e-05,1.60798]
[1780638123606,104.42,62934.74,33.1,-0.01927,1e-05,1.61795]
[1780638124614,104.4,62948.28,33.1,-0.01908,1e-05,1.60441]
[1780638125620,104.4,62966.07,33.1,-0.01885,1e-05,1.58838]
[1780638126628,104.4,62979.48,33.1,-0.01868,1e-05,1.57639]
[1780638131666,104.4,62982.71,33.1,-0.01863,1e-05,1.57325]
[1780638137426,104.39,62978.63,33.1,-0.01868,1e-05,1.57664]
[1780638139679,104.37,62939.78,33.1,-0.01916,1e-05,1.60994]
[1780638140151,104.37,62939.78,33.1,-0.01916,1e-05,1.60994]
[1780638140553,104.37,62939.78,33.1,-0.01916,1e-05,1.60994]
[1780638140609,104.37,62924.3,33.1,-0.01936,1e-05,1.62379]
[1780638145084,104.36,62932.79,33.1,-0.01924,1e-05,1.61552]
[1780638148785,104.35,62922.47,33.1,-0.01937,1e-05,1.62436]
[1780638150270,104.35,62931.8,33.1,-0.01924,1e-05,1.61577]
[1780638151904,104.35,62917.12,33.1,-0.0194,1e-05,1.62616]
[1780638152784,104.35,62917.12,33.1,-0.0194,1e-05,1.62616]
[1780638153396,104.35,62917.12,33.1,-0.0194,1e-05,1.62616]
[1780638162890,104.32,62929.07,33.1,-0.01922,1e-05,1.61372]
[1780638164374,104.32,62943.37,33.1,-0.01904,1e-05,1.60072]
[1780638164956,104.32,62943.37,33.1,-0.01904,1e-05,1.60072]
[1780638169950,104.31,62958.25,33.1,-0.01884,1e-05,1.5868]
[1780638174988,104.3,62961.84,33.1,-0.01878,1e-05,1.58323]
[1780638179020,104.3,62950.75,33.1,-0.01892,1e-05,1.5928]
[1780638181083,104.3,62940.24,33.1,-0.01906,1e-05,1.60204]
[1780638183292,104.29,62927.69,33.1,-0.01921,1e-05,1.61312]
[1780638185095,104.29,62919.08,33.1,-0.01932,1e-05,1.62065]
[1780638188116,104.26,62910.42,33.1,-0.01941,1e-05,1.62683]
[1780638190279,104.26,62901.27,33.1,-0.01953,1e-05,1.63487]
[1780638191698,104.22,62878.52,33.1,-0.0198,1e-05,1.65359]
[1780638192354,104.22,62869.29,33.1,-0.01993,1e-05,1.66211]
[1780638193163,104.19,62886.15,33.1,-0.01967,1e-05,1.64447]
[1780638194544,104.19,62898.64,33.1,-0.0195,1e-05,1.63286]
[1780638198244,104.18,62887.81,33.1,-0.01964,1e-05,1.64214]
[1780638199328,104.18,62907.62,33.1,-0.01937,1e-05,1.62387]
[1780638200346,104.17,62921.43,33.1,-0.01919,1e-05,1.61121]
[1780638202559,104.17,62940.12,33.1,-0.01894,1e-05,1.59404]
[1780638205277,104.17,62966.43,33.1,-0.0186,1e-05,1.57043]
[1780638206573,104.17,62981.49,33.1,-0.01841,1e-05,1.55706]
[1780638207173,104.17,62981.49,33.1,-0.01841,1e-05,1.55706]
[1780638208206,104.16,62984.37,33.1,-0.01837,1e-05,1.5543]
[1780638210110,104.16,62976.3,33.1,-0.01848,1e-05,1.56138]
[1780638210680,104.16,62957.67,33.1,-0.01871,1e-05,1.57787]
[1780638211138,104.16,62957.67,33.1,-0.01871,1e-05,1.57787]
[1780638211319,104.16,62936.0,33.1,-0.01896,1e-05,1.59441]
[1780638212690,104.16,62936.0,33.1,-0.01896,1e-05,1.59441]
[1780638213318,104.16,62938.91,33.1,-0.01892,1e-05,1.59166]
[1780638215819,104.15,62927.9,33.1,-0.01905,1e-05,1.60121]
[1780638216354,104.15,62916.55,33.1,-0.0192,1e-05,1.61135]
[1780638221394,104.14,62918.67,33.1,-0.01917,1e-05,1.60886]
[1780638222755,104.14,62901.84,33.1,-0.01938,1e-05,1.62388]
[1780638223810,104.14,62901.84,33.1,-0.01938,1e-05,1.62388]
[1780638223912,104.14,62900.01,33.1,-0.01941,1e-05,1.62554]
[1780638224483,104.14,62900.01,33.1,-0.01941,1e-05,1.62554]
[1780638229895,104.12,62901.97,33.1,-0.01937,1e-05,1.62292]
[1780638231470,104.12,62892.25,33.1,-0.01949,1e-05,1.6315]
[1780638232237,104.12,62892.25,33.1,-0.01949,1e-05,1.6315]
[1780638235538,104.11,62881.32,33.1,-0.01963,1e-05,1.64105]
[1780638237521,104.1,62876.28,33.1,-0.01969,1e-05,1.64499]
[1780638241577,104.09,62879.77,33.1,-0.01963,1e-05,1.64126]
[1780638243677,104.09,62880.0,33.1,-0.01963,1e-05,1.6407]
[1780638251650,104.06,62867.61,33.1,-0.01977,1e-05,1.6505]
[1780638256686,104.05,62850.14,33.1,-0.01999,1e-05,1.66573]
[1780638259707,104.04,62860.38,33.1,-0.01984,1e-05,1.65561]
[1780638261523,104.04,62853.81,33.1,-0.01993,1e-05,1.66149]
[1780638261622,104.04,62853.81,33.1,-0.01993,1e-05,1.66149]
[1780638261721,104.03,62846.84,33.1,-0.02002,1e-05,1.66776]
[1780638263344,104.03,62842.3,33.1,-0.02008,1e-05,1.67178]
[1780638264671,104.03,62835.95,33.1,-0.02016,1e-05,1.67749]
[1780638269749,103.89,62832.01,33.1,-0.02009,1e-05,1.67197]
[1780638271803,103.88,62848.53,33.1,-0.01982,1e-05,1.6533]
[1780638276842,103.86,62841.12,33.1,-0.01991,1e-05,1.65924]
[1780638281930,103.85,62831.78,33.1,-0.02002,1e-05,1.66696]
[1780638286930,103.72,62826.19,33.1,-0.01998,1e-05,1.66384]
[1780638292088,103.68,62826.62,33.1,-0.01994,1e-05,1.66092]
[1780638297981,103.64,62837.4,33.1,-0.01976,1e-05,1.64828]
[1780638303125,103.63,62823.98,33.1,-0.01992,1e-05,1.65971]
[1780638304591,103.63,62834.6,33.1,-0.01978,1e-05,1.64966]
[1780638304613,103.63,62846.64,33.1,-0.01962,1e-05,1.63853]
[1780638305762,103.62,62865.93,33.1,-0.01936,1e-05,1.62067]
[1780638306398,103.62,62865.93,33.1,-0.01936,1e-05,1.62067]
[1780638306760,103.62,62865.93,33.1,-0.01936,1e-05,1.62067]
[1780638306831,103.62,62883.36,33.1,-0.01913,1e-05,1.60466]
[1780638307421,103.62,62883.36,33.1,-0.01913,1e-05,1.60466]
[1780638307681,103.62,62883.36,33.1,-0.01913,1e-05,1.60466]
[1780638307832,103.62,62883.36,33.1,-0.01913,1e-05,1.60466]
[1780638308041,103.62,62883.36,33.1,-0.01913,1e-05,1.60466]
[1780638308332,103.62,62876.36,33.1,-0.01922,1e-05,1.61083]
[1780638308921,103.62,62862.58,33.1,-0.0194,1e-05,1.62328]
[1780638309585,103.62,62862.58,33.1,-0.0194,1e-05,1.62328]
[1780638309694,103.62,62848.17,33.1,-0.01959,1e-05,1.6365]
[1780638310122,103.62,62848.17,33.1,-0.01959,1e-05,1.6365]
[1780638315245,103.6,62841.88,33.1,-0.01966,1e-05,1.64142]
[1780638317897,103.6,62854.26,33.1,-0.01949,1e-05,1.62959]
[1780638320216,103.59,62850.67,33.1,-0.01953,1e-05,1.63275]
[1780638321825,103.59,62846.74,33.1,-0.01958,1e-05,1.63623]
[1780638324689,103.58,62830.5,33.1,-0.01979,1e-05,1.65067]
[1780638328081,103.57,62834.65,33.1,-0.01973,1e-05,1.64616]
[1780638328344,103.57,62822.94,33.1,-0.01989,1e-05,1.65702]
[1780638329350,103.57,62811.34,33.1,-0.02004,1e-05,1.66766]
[1780638330050,103.57,62811.34,33.1,-0.02004,1e-05,1.66766]
[1780638331462,103.54,62831.15,33.1,-0.01971,1e-05,1.64457]
[1780638332424,103.54,62831.15,33.1,-0.01971,1e-05,1.64457]
[1780638332987,103.54,62831.15,33.1,-0.01971,1e-05,1.64457]
[1780638334401,103.5,62817.34,33.1,-0.01987,1e-05,1.65494]
[1780638336564,103.48,62823.18,33.1,-0.01976,1e-05,1.6478]
[1780638336985,103.47,62846.11,33.1,-0.01945,1e-05,1.62648]
[1780638337443,103.47,62846.11,33.1,-0.01945,1e-05,1.62648]
[1780638342669,103.47,62849.55,33.1,-0.0194,1e-05,1.62275]
[1780638342689,103.46,62821.09,33.1,-0.01978,1e-05,1.64888]
[1780638343643,103.46,62821.09,33.1,-0.01978,1e-05,1.64888]
[1780638343897,103.46,62821.09,33.1,-0.01978,1e-05,1.64888]
[1780638343998,103.46,62796.64,33.1,-0.02011,1e-05,1.67153]
[1780638344633,103.46,62796.64,33.1,-0.02011,1e-05,1.67153]
[1780638344999,103.43,62774.14,33.1,-0.02039,1e-05,1.6907]
[1780638345305,103.43,62774.14,33.1,-0.02039,1e-05,1.6907]
[1780638345900,103.43,62774.14,33.1,-0.02039,1e-05,1.6907]
[1780638345989,103.43,62759.2,33.1,-0.02059,1e-05,1.70465]
[1780638346503,103.43,62747.65,33.1,-0.02076,1e-05,1.71568]
[1780638348007,103.43,62747.65,33.1,-0.02076,1e-05,1.71568]
[1780638348026,103.42,62737.28,33.1,-0.02089,1e-05,1.72509]
[1780638348200,103.42,62737.28,33.1,-0.02089,1e-05,1.72509]
[1780638348348,103.42,62737.28,33.1,-0.02089,1e-05,1.72509]
[1780638350283,103.33,62742.3,33.1,-0.02074,1e-05,1.71442]
[1780638350289,103.33,62742.3,33.1,-0.02074,1e-05,1.71442]
[1780638350344,103.33,62742.3,33.1,-0.02074,1e-05,1.71442]
[1780638351888,103.33,62743.47,33.1,-0.02072,1e-05,1.71303]
[1780638351983,103.32,62758.91,33.1,-0.0205,1e-05,1.69802]
[1780638352188,103.32,62758.91,33.1,-0.0205,1e-05,1.69802]
[1780638352194,103.32,62758.91,33.1,-0.0205,1e-05,1.69802]
[1780638352659,103.32,62758.91,33.1,-0.0205,1e-05,1.69802]
[1780638352709,103.32,62758.91,33.1,-0.0205,1e-05,1.69802]
[1780638353192,103.32,62755.47,33.1,-0.02054,1e-05,1.70105]
[1780638353965,103.32,62755.47,33.1,-0.02054,1e-05,1.70105]
[1780638354059,103.32,62737.9,33.1,-0.02079,1e-05,1.71759]
[1780638354289,103.32,62737.9,33.1,-0.02079,1e-05,1.71759]
[1780638355038,103.32,62737.9,33.1,-0.02079,1e-05,1.71759]
[1780638355069,103.32,62737.9,33.1,-0.02079,1e-05,1.71759]
[1780638355115,103.31,62737.56,33.1,-0.02079,1e-05,1.71763]
[1780638355390,103.31,62737.56,33.1,-0.02079,1e-05,1.71763]
[1780638357703,103.3,62737.54,33.1,-0.02078,1e-05,1.71709]
[1780638357945,103.3,62737.54,33.1,-0.02078,1e-05,1.71709]
[1780638358966,103.3,62738.41,33.1,-0.02076,1e-05,1.71597]
[1780638359356,103.3,62739.2,33.1,-0.02075,1e-05,1.71493]
[1780638361360,103.29,62741.83,33.1,-0.0207,1e-05,1.71187]
[1780638364813,103.27,62711.0,33.1,-0.02113,1e-05,1.74048]
[1780638365887,103.27,62711.0,33.1,-0.02113,1e-05,1.74048]
[1780638365933,103.27,62711.0,33.1,-0.02113,1e-05,1.74048]
[1780638366009,103.22,62697.6,33.1,-0.02127,1e-05,1.75027]
[1780638366256,103.22,62697.6,33.1,-0.02127,1e-05,1.75027]
[1780638367268,103.22,62697.9,33.1,-0.02127,1e-05,1.74998]
[1780638367729,103.22,62697.9,33.1,-0.02127,1e-05,1.74998]
[1780638368095,103.22,62697.9,33.1,-0.02127,1e-05,1.74998]
[1780638368741,103.12,62704.94,33.1,-0.02107,1e-05,1.73643]
[1780638368755,103.12,62704.94,33.1,-0.02107,1e-05,1.73643]
[1780638368928,103.12,62704.94,33.1,-0.02107,1e-05,1.73643]
[1780638368952,103.11,62702.14,33.1,-0.0211,1e-05,1.73814]
[1780638370809,103.09,62706.72,33.1,-0.02102,1e-05,1.73267]
[1780638370980,103.08,62721.52,33.1,-0.02079,1e-05,1.71745]
[1780638371204,103.08,62721.52,33.1,-0.02079,1e-05,1.71745]
[1780638371614,103.08,62721.52,33.1,-0.02079,1e-05,1.71745]
[1780638372025,103.08,62728.73,33.1,-0.02069,1e-05,1.71047]
[1780638373736,103.08,62741.09,33.1,-0.02051,1e-05,1.69847]
[1780638374570,103.08,62741.09,33.1,-0.02051,1e-05,1.69847]
[1780638374742,103.08,62756.29,33.1,-0.0203,1e-05,1.68397]
[1780638377114,103.08,62749.86,33.1,-0.02039,1e-05,1.68999]
[1780638377150,103.08,62749.86,33.1,-0.02039,1e-05,1.68999]
[1780638377639,103.08,62749.86,33.1,-0.02039,1e-05,1.68999]
[1780638380731,103.06,62753.66,33.1,-0.02033,1e-05,1.68569]
[1780638380799,103.06,62766.2,33.1,-0.02015,1e-05,1.67361]
[1780638381673,103.06,62766.2,33.1,-0.02015,1e-05,1.67361]
[1780638381733,103.06,62766.2,33.1,-0.02015,1e-05,1.67361]
[1780638382821,103.06,62768.91,33.1,-0.02011,1e-05,1.67085]
[1780638383478,103.06,62763.4,33.1,-0.02018,1e-05,1.67585]
[1780638383982,103.05,62743.81,33.1,-0.02045,1e-05,1.69421]
[1780638384324,103.05,62743.81,33.1,-0.02045,1e-05,1.69421]
[1780638385099,103.05,62707.04,33.1,-0.02097,1e-05,1.72926]
[1780638385555,103.05,62707.04,33.1,-0.02097,1e-05,1.72926]
[1780638386648,103.0,62706.5,33.1,-0.02093,1e-05,1.72678]
[1780638386929,103.0,62706.5,33.1,-0.02093,1e-05,1.72678]
[1780638386988,103.0,62714.7,33.1,-0.02081,1e-05,1.71875]
[1780638388492,103.0,62708.77,33.1,-0.0209,1e-05,1.72437]
[1780638389910,103.0,62692.33,33.1,-0.02113,1e-05,1.74008]
[1780638390877,102.98,62679.79,33.1,-0.02129,1e-05,1.75095]
[1780638391134,102.98,62679.79,33.1,-0.02129,1e-05,1.75095]
[1780638391884,102.96,62690.26,33.1,-0.02108,1e-05,1.73644]
[1780638392257,102.96,62690.26,33.1,-0.02108,1e-05,1.73644]
[1780638392545,102.96,62690.26,33.1,-0.02108,1e-05,1.73644]
[1780638392891,102.94,62705.98,33.1,-0.02085,1e-05,1.72026]
[1780638393899,102.94,62715.59,33.1,-0.02071,1e-05,1.71094]
[1780638395544,102.94,62715.31,33.1,-0.02071,1e-05,1.71121]
[1780638396222,102.94,62717.1,33.1,-0.02069,1e-05,1.70939]
[1780638396920,102.93,62722.4,33.1,-0.02061,1e-05,1.70404]
[1780638397724,102.93,62722.4,33.1,-0.02061,1e-05,1.70404]
[1780638397927,102.93,62697.37,33.1,-0.02096,1e-05,1.72789]
[1780638399018,102.93,62697.37,33.1,-0.02096,1e-05,1.72789]
[1780638399570,102.93,62691.7,33.1,-0.02104,1e-05,1.7333]
[1780638400136,102.93,62691.7,33.1,-0.02104,1e-05,1.7333]
[1780638401095,102.92,62701.91,33.1,-0.02089,1e-05,1.72302]
[1780638401173,102.92,62701.91,33.1,-0.02089,1e-05,1.72302]
[1780638402165,102.92,62701.91,33.1,-0.02089,1e-05,1.72302]
[1780638402171,102.92,62701.91,33.1,-0.02089,1e-05,1.72302]
[1780638404618,102.91,62707.45,33.1,-0.0208,1e-05,1.71683]
[1780638404976,102.91,62698.7,33.1,-0.02092,1e-05,1.725]
[1780638405443,102.91,62698.7,33.1,-0.02092,1e-05,1.725]
[1780638406264,102.9,62694.25,33.1,-0.02098,1e-05,1.72901]
[1780638407677,102.9,62695.93,33.1,-0.02095,1e-05,1.72709]
[1780638408282,102.9,62698.47,33.1,-0.02091,1e-05,1.72463]
[1780638409762,102.89,62698.99,33.1,-0.0209,1e-05,1.72354]
[1780638410058,102.89,62698.99,33.1,-0.0209,1e-05,1.72354]
[1780638410135,102.89,62687.63,33.1,-0.02105,1e-05,1.73426]
[1780638410651,102.89,62687.63,33.1,-0.02105,1e-05,1.73426]
[1780638411323,102.88,62681.15,33.1,-0.02115,1e-05,1.74047]
[1780638412494,102.88,62686.56,33.1,-0.02107,1e-05,1.7351]
[1780638412819,102.88,62686.56,33.1,-0.02107,1e-05,1.7351]
[1780638413035,102.88,62688.84,33.1,-0.02103,1e-05,1.73288]
[1780638413988,102.88,62688.84,33.1,-0.02103,1e-05,1.73288]
[1780638414042,102.87,62686.3,33.1,-0.02106,1e-05,1.73473]
[1780638414297,102.87,62686.3,33.1,-0.02106,1e-05,1.73473]
[1780638414469,102.87,62686.3,33.1,-0.02106,1e-05,1.73473]
[1780638416300,102.87,62685.47,33.1,-0.02107,1e-05,1.73534]
[1780638416355,102.87,62685.47,33.1,-0.02107,1e-05,1.73534]
[1780638418070,102.87,62673.03,33.1,-0.02125,1e-05,1.74727]
[1780638418296,102.87,62673.03,33.1,-0.02125,1e-05,1.74727]
[1780638418598,102.87,62673.03,33.1,-0.02125,1e-05,1.74727]
[1780638421093,102.83,62655.45,33.1,-0.02147,1e-05,1.762]
[1780638421657,102.83,62655.45,33.1,-0.02147,1e-05,1.762]
[1780638424118,102.77,62642.65,33.1,-0.02159,1e-05,1.77017]
[1780638424641,102.77,62642.65,33.1,-0.02159,1e-05,1.77017]
[1780638425125,102.74,62650.48,33.1,-0.02145,1e-05,1.76087]
[1780638427265,102.72,62653.33,33.1,-0.02139,1e-05,1.75667]
[1780638427350,102.72,62653.33,33.1,-0.02139,1e-05,1.75667]
[1780638427142,102.7,62664.79,33.1,-0.0212,1e-05,1.74412]
[1780638427822,102.7,62664.79,33.1,-0.0212,1e-05,1.74412]
[1780638428376,102.7,62664.79,33.1,-0.0212,1e-05,1.74412]
[1780638428307,102.7,62676.3,33.1,-0.02104,1e-05,1.73279]
[1780638428997,102.7,62676.3,33.1,-0.02104,1e-05,1.73279]
[1780638429548,102.7,62676.36,33.1,-0.02103,1e-05,1.73264]
[1780638430129,102.7,62676.36,33.1,-0.02103,1e-05,1.73264]
[1780638430308,102.7,62676.36,33.1,-0.02103,1e-05,1.73264]
[1780638430672,102.7,62676.94,33.1,-0.02103,1e-05,1.73199]
[1780638431098,102.7,62676.94,33.1,-0.02103,1e-05,1.73199]
[1780638432812,102.7,62681.1,33.1,-0.02096,1e-05,1.72778]
[1780638433126,102.7,62681.1,33.1,-0.02096,1e-05,1.72778]
[1780638434811,102.69,62684.46,33.1,-0.02091,1e-05,1.72436]
[1780638434836,102.69,62684.46,33.1,-0.02091,1e-05,1.72436]
[1780638435208,102.69,62668.97,33.1,-0.02113,1e-05,1.73935]
[1780638436215,102.69,62653.12,33.1,-0.02136,1e-05,1.75476]
[1780638438969,102.69,62648.02,33.1,-0.02143,1e-05,1.75951]
[1780638439124,102.69,62648.02,33.1,-0.02143,1e-05,1.75951]
[1780638440016,102.69,62647.16,33.1,-0.02144,1e-05,1.76022]
[1780638445295,102.64,62640.67,33.1,-0.02149,1e-05,1.76322]
[1780638445411,102.64,62640.67,33.1,-0.02149,1e-05,1.76322]
[1780638447269,102.63,62645.26,33.1,-0.02142,1e-05,1.75855]
[1780638447903,102.63,62641.39,33.1,-0.02147,1e-05,1.76223]
[1780638448317,102.63,62607.96,33.1,-0.02197,1e-05,1.79543]
[1780638448539,102.63,62607.96,33.1,-0.02197,1e-05,1.79543]
[1780638448843,102.63,62607.96,33.1,-0.02197,1e-05,1.79543]
[1780638449035,102.63,62607.96,33.1,-0.02197,1e-05,1.79543]
[1780638449251,102.63,62607.96,33.1,-0.02197,1e-05,1.79543]
[1780638449280,102.63,62607.96,33.1,-0.02197,1e-05,1.79543]
[1780638449330,102.63,62592.25,33.1,-0.0222,2e-05,1.81106]
[1780638449802,102.63,62592.25,33.1,-0.0222,2e-05,1.81106]
[1780638449804,102.63,62592.25,33.1,-0.0222,2e-05,1.81106]
[1780638450335,102.6,62582.89,33.1,-0.02231,2e-05,1.81851]
[1780638450715,102.6,62582.89,33.1,-0.02231,2e-05,1.81851]
[1780638451459,102.57,62573.71,33.1,-0.02239,2e-05,1.82273]
[1780638451939,102.57,62573.71,33.1,-0.02239,2e-05,1.82273]
[1780638452084,102.57,62573.71,33.1,-0.02239,2e-05,1.82273]
[1780638452349,102.53,62589.09,33.1,-0.02212,2e-05,1.80487]
[1780638452503,102.53,62589.09,33.1,-0.02212,2e-05,1.80487]
[1780638452582,102.53,62589.09,33.1,-0.02212,2e-05,1.80487]
[1780638452919,102.53,62589.09,33.1,-0.02212,2e-05,1.80487]
[1780638453356,102.47,62578.9,33.1,-0.02221,2e-05,1.81066]
[1780638453789,102.47,62578.9,33.1,-0.02221,2e-05,1.81066]
[1780638453884,102.47,62578.9,33.1,-0.02221,2e-05,1.81066]
[1780638454363,102.47,62569.7,33.1,-0.02235,2e-05,1.81997]
[1780638454449,102.47,62569.7,33.1,-0.02235,2e-05,1.81997]
[1780638454747,102.47,62569.7,33.1,-0.02235,2e-05,1.81997]
[1780638455370,102.44,62581.24,33.1,-0.02214,2e-05,1.80609]
[1780638457011,102.45,62587.17,33.1,-0.02206,2e-05,1.80066]
[1780638459525,102.49,62587.26,33.1,-0.0221,2e-05,1.80363]
[1780638462321,102.49,62586.53,33.1,-0.02212,2e-05,1.80445]
[1780638462400,102.49,62599.85,33.1,-0.02192,1e-05,1.79126]
[1780638462838,102.49,62599.85,33.1,-0.02192,1e-05,1.79126]
[1780638462872,102.49,62624.44,33.1,-0.02156,1e-05,1.7668]
[1780638464203,102.49,62624.44,33.1,-0.02156,1e-05,1.7668]
[1780638465445,102.5,62632.06,33.1,-0.02145,1e-05,1.75956]
[1780638465504,102.5,62632.06,33.1,-0.02145,1e-05,1.75956]
[1780638466108,102.5,62632.06,33.1,-0.02145,1e-05,1.75956]
[1780638466195,102.5,62654.4,33.1,-0.02113,1e-05,1.73778]
[1780638466889,102.5,62654.4,33.1,-0.02113,1e-05,1.73778]
[1780638467315,102.5,62654.4,33.1,-0.02113,1e-05,1.73778]
[1780638467830,102.5,62657.19,33.1,-0.02108,1e-05,1.73487]
[1780638468444,102.5,62657.74,33.1,-0.02107,1e-05,1.73434]
[1780638471279,102.5,62664.83,33.1,-0.02097,1e-05,1.72727]
[1780638471301,102.49,62676.09,33.1,-0.02081,1e-05,1.71621]
[1780638471729,102.49,62676.09,33.1,-0.02081,1e-05,1.71621]
[1780638472278,102.49,62676.09,33.1,-0.02081,1e-05,1.71621]
[1780638472307,102.49,62676.09,33.1,-0.02081,1e-05,1.71621]
[1780638472349,102.49,62656.46,33.1,-0.02109,1e-05,1.73529]
[1780638473457,102.49,62655.98,33.1,-0.02109,1e-05,1.73567]
[1780638476364,102.5,62637.8,33.1,-0.02136,1e-05,1.75389]
[1780638476525,102.5,62628.26,33.1,-0.0215,1e-05,1.7633]
[1780638479064,102.5,62640.08,33.1,-0.02133,1e-05,1.75184]
[1780638479628,102.5,62640.08,33.1,-0.02133,1e-05,1.75184]
[1780638481095,102.5,62669.82,33.1,-0.02091,1e-05,1.72293]
[1780638483138,102.5,62674.99,33.1,-0.02083,1e-05,1.71792]
[1780638483426,102.51,62661.76,33.1,-0.02102,1e-05,1.73094]
[1780638483985,102.51,62652.91,33.1,-0.02115,1e-05,1.73958]
[1780638486421,102.52,62664.19,33.1,-0.021,1e-05,1.7292]
[1780638488917,102.52,62670.48,33.1,-0.02091,1e-05,1.7233]
[1780638489040,102.52,62670.48,33.1,-0.02091,1e-05,1.7233]
[1780638489405,102.52,62670.48,33.1,-0.02091,1e-05,1.7233]
[1780638489135,102.52,62674.31,33.1,-0.02086,1e-05,1.72003]
[1780638489948,102.52,62674.31,33.1,-0.02086,1e-05,1.72003]
[1780638490030,102.52,62673.06,33.1,-0.02088,1e-05,1.72118]
[1780638491328,102.53,62665.1,33.1,-0.021,1e-05,1.72912]
[1780638492226,102.53,62665.1,33.1,-0.021,1e-05,1.72912]
[1780638492255,102.53,62665.1,33.1,-0.021,1e-05,1.72912]
[1780638492517,102.53,62671.36,33.1,-0.02091,1e-05,1.72326]
[1780638492562,102.53,62671.36,33.1,-0.02091,1e-05,1.72326]
[1780638492769,102.53,62671.36,33.1,-0.02091,1e-05,1.72326]
[1780638493095,102.53,62699.17,33.1,-0.02052,1e-05,1.69643]
[1780638494298,102.53,62707.76,33.1,-0.02039,1e-05,1.68818]
[1780638494688,102.53,62707.76,33.1,-0.02039,1e-05,1.68818]
[1780638494944,102.53,62707.76,33.1,-0.02039,1e-05,1.68818]
[1780638494996,102.53,62721.78,33.1,-0.0202,1e-05,1.67483]
[1780638495578,102.53,62721.78,33.1,-0.0202,1e-05,1.67483]
[1780638495964,102.53,62721.78,33.1,-0.0202,1e-05,1.67483]
[1780638498851,102.53,62725.61,33.1,-0.02015,1e-05,1.67125]
[1780638498989,102.53,62725.61,33.1,-0.02015,1e-05,1.67125]
[1780638500822,102.53,62731.39,33.1,-0.02007,1e-05,1.66583]
[1780638501001,102.53,62731.39,33.1,-0.02007,1e-05,1.66583]
[1780638501840,102.53,62728.87,33.1,-0.0201,1e-05,1.66827]
[1780638501901,102.53,62720.55,33.1,-0.02022,1e-05,1.67615]
[1780638502772,102.53,62720.55,33.1,-0.02022,1e-05,1.67615]
[1780638502859,102.53,62710.32,33.1,-0.02036,1e-05,1.68592]
[1780638503711,102.53,62710.32,33.1,-0.02036,1e-05,1.68592]
[1780638504130,102.53,62710.32,33.1,-0.02036,1e-05,1.68592]
[1780638504140,102.53,62697.94,33.1,-0.02054,1e-05,1.69778]
[1780638505294,102.53,62697.94,33.1,-0.02054,1e-05,1.69778]
[1780638507405,102.53,62697.19,33.1,-0.02055,1e-05,1.69847]
[1780638508132,102.53,62698.02,33.1,-0.02053,1e-05,1.69763]
[1780638509490,102.53,62703.44,33.1,-0.02046,1e-05,1.69241]
[1780638509813,102.53,62720.2,33.1,-0.02022,1e-05,1.67642]
[1780638511065,102.53,62720.2,33.1,-0.02022,1e-05,1.67642]
[1780638511208,102.53,62720.2,33.1,-0.02022,1e-05,1.67642]
[1780638511437,102.53,62720.2,33.1,-0.02022,1e-05,1.67642]
[1780638511310,102.53,62729.54,33.1,-0.02006,1e-05,1.66486]
[1780638511831,102.53,62729.54,33.1,-0.02006,1e-05,1.66486]
[1780638512220,102.53,62729.54,33.1,-0.02006,1e-05,1.66486]
[1780638512383,102.53,62729.54,33.1,-0.02006,1e-05,1.66486]
[1780638512480,102.53,62748.14,33.1,-0.01981,1e-05,1.6474]
[1780638512690,102.53,62748.14,33.1,-0.01981,1e-05,1.6474]
[1780638512848,102.53,62736.77,33.1,-0.01996,1e-05,1.65808]
[1780638516682,102.53,62743.99,33.1,-0.01987,1e-05,1.65145]
[1780638516773,102.53,62743.99,33.1,-0.01987,1e-05,1.65145]
[1780638517737,102.54,62746.64,33.1,-0.01983,1e-05,1.64901]
[1780638519193,102.54,62747.81,33.1,-0.01982,1e-05,1.64798]
[1780638519217,102.54,62759.72,33.1,-0.01966,1e-05,1.63696]
[1780638519780,102.54,62759.72,33.1,-0.01966,1e-05,1.63696]
[1780638521358,102.54,62762.63,33.1,-0.01962,1e-05,1.63425]
[1780638521425,102.54,62767.36,33.1,-0.01955,1e-05,1.63002]
[1780638522379,102.54,62767.36,33.1,-0.01955,1e-05,1.63002]
[1780638524065,102.54,62768.34,33.1,-0.01954,1e-05,1.62899]
[1780638524805,102.54,62775.52,33.1,-0.01944,1e-05,1.6221]
[1780638524932,102.54,62783.53,33.1,-0.01933,1e-05,1.61469]
[1780638526899,102.53,62789.22,33.1,-0.01925,1e-05,1.60934]
[1780638531126,102.53,62781.74,33.1,-0.01935,1e-05,1.61585]
[1780638531333,102.53,62781.74,33.1,-0.01935,1e-05,1.61585]
[1780638531335,102.53,62770.0,33.1,-0.01951,1e-05,1.62663]
[1780638534463,102.53,62746.95,33.1,-0.01982,1e-05,1.64833]
[1780638534655,102.53,62746.95,33.1,-0.01982,1e-05,1.64833]
[1780638534831,102.53,62746.95,33.1,-0.01982,1e-05,1.64833]
[1780638534965,102.53,62746.95,33.1,-0.01982,1e-05,1.64833]
[1780638535094,102.53,62746.95,33.1,-0.01982,1e-05,1.64833]
[1780638535566,102.53,62718.64,33.1,-0.02021,1e-05,1.67521]
[1780638536448,102.53,62718.64,33.1,-0.02021,1e-05,1.67521]
[1780638538427,102.53,62729.8,33.1,-0.02005,1e-05,1.66425]
[1780638539166,102.52,62734.71,33.1,-0.01998,1e-05,1.65944]
[1780638540534,102.52,62739.83,33.1,-0.01991,1e-05,1.65445]
[1780638540841,102.52,62738.3,33.1,-0.01993,1e-05,1.65572]
[1780638541066,102.52,62752.53,33.1,-0.01973,1e-05,1.64237]
[1780638541786,102.52,62752.53,33.1,-0.01973,1e-05,1.64237]
[1780638542403,102.52,62752.53,33.1,-0.01973,1e-05,1.64237]
[1780638543154,102.52,62758.04,33.1,-0.01966,1e-05,1.63734]
[1780638543337,102.52,62758.04,33.1,-0.01966,1e-05,1.63734]
[1780638543424,102.52,62768.79,33.1,-0.01952,1e-05,1.62742]
[1780638546646,102.52,62768.98,33.1,-0.01951,1e-05,1.62702]
[1780638547588,102.52,62737.55,33.1,-0.01994,1e-05,1.6564]
[1780638547710,102.52,62737.55,33.1,-0.01994,1e-05,1.6564]
[1780638547946,102.52,62737.55,33.1,-0.01994,1e-05,1.6564]
[1780638548100,102.52,62737.55,33.1,-0.01994,1e-05,1.6564]
[1780638548811,102.52,62731.5,33.1,-0.02002,1e-05,1.6621]
[1780638549040,102.52,62731.5,33.1,-0.02002,1e-05,1.6621]
[1780638549476,102.52,62730.95,33.1,-0.02003,1e-05,1.6627]
[1780638553772,102.51,62735.33,33.1,-0.01996,1e-05,1.6579]
[1780638554267,102.51,62735.33,33.1,-0.01996,1e-05,1.6579]
[1780638554335,102.51,62736.49,33.1,-0.01995,1e-05,1.65685]
[1780638556202,102.51,62727.42,33.1,-0.02007,1e-05,1.66551]
[1780638556932,102.51,62727.42,33.1,-0.02007,1e-05,1.66551]
[1780638561601,102.51,62727.36,33.1,-0.02007,1e-05,1.66567]
[1780638562302,102.51,62734.61,33.1,-0.01997,1e-05,1.65886]
[1780638562346,102.51,62765.73,33.1,-0.01955,1e-05,1.62976]
[1780638563041,102.51,62765.73,33.1,-0.01955,1e-05,1.62976]
[1780638563296,102.51,62773.84,33.1,-0.01944,1e-05,1.62233]
[1780638564354,102.51,62773.84,33.1,-0.01944,1e-05,1.62233]
[1780638564379,102.52,62774.22,33.1,-0.01944,1e-05,1.62209]
[1780638564657,102.52,62774.22,33.1,-0.01944,1e-05,1.62209]
[1780638564998,102.52,62774.22,33.1,-0.01944,1e-05,1.62209]
[1780638565314,102.52,62754.39,33.1,-0.01971,1e-05,1.64043]
[1780638570064,102.51,62761.32,33.1,-0.0196,1e-05,1.63344]
[1780638570571,102.51,62761.32,33.1,-0.0196,1e-05,1.63344]
[1780638570614,102.51,62761.32,33.1,-0.0196,1e-05,1.63344]
[1780638572450,102.5,62744.74,33.1,-0.0198,1e-05,1.646]
[1780638573334,102.5,62742.9,33.1,-0.01982,1e-05,1.64758]
[1780638573600,102.5,62742.9,33.1,-0.01982,1e-05,1.64758]
[1780638576667,102.49,62735.86,33.1,-0.01991,1e-05,1.65375]
[1780638576764,102.49,62735.2,33.1,-0.01992,1e-05,1.65421]
[1780638582479,102.48,62733.77,33.1,-0.01992,1e-05,1.65458]
[1780638583596,102.47,62725.71,33.1,-0.02003,1e-05,1.66202]
[1780638589529,102.46,62725.46,33.1,-0.02002,1e-05,1.6612]
[1780638593556,102.45,62715.55,33.1,-0.02015,1e-05,1.66988]
[1780638593839,102.45,62715.55,33.1,-0.02015,1e-05,1.66988]
[1780638594563,102.45,62714.55,33.1,-0.02016,1e-05,1.67085]
[1780638599598,102.45,62719.84,33.1,-0.02009,1e-05,1.66596]
[1780638603949,102.45,62717.7,33.1,-0.02012,1e-05,1.6681]
[1780638604159,102.45,62717.7,33.1,-0.02012,1e-05,1.6681]
[1780638604166,102.45,62717.7,33.1,-0.02012,1e-05,1.6681]
[1780638604634,102.45,62703.34,33.1,-0.02032,1e-05,1.68178]
[1780638607751,102.45,62707.07,33.1,-0.02027,1e-05,1.67822]
[1780638608379,102.45,62707.07,33.1,-0.02027,1e-05,1.67822]
[1780638608663,102.45,62723.27,33.1,-0.02004,1e-05,1.66285]
[1780638609670,102.45,62710.83,33.1,-0.02022,1e-05,1.67468]
[1780638612692,102.45,62719.27,33.1,-0.0201,1e-05,1.66672]
[1780638616361,102.46,62735.75,33.1,-0.01987,1e-05,1.65126]
[1780638617538,102.46,62735.75,33.1,-0.01987,1e-05,1.65126]
[1780638617580,102.46,62735.75,33.1,-0.01987,1e-05,1.65126]
[1780638617604,102.46,62744.2,33.1,-0.01976,1e-05,1.64345]
[1780638618173,102.46,62744.2,33.1,-0.01976,1e-05,1.64345]
[1780638618248,102.46,62741.92,33.1,-0.01979,1e-05,1.64559]
[1780638618734,102.45,62726.02,33.1,-0.02001,1e-05,1.66041]
[1780638620036,102.45,62726.02,33.1,-0.02001,1e-05,1.66041]
[1780638620458,102.45,62726.02,33.1,-0.02001,1e-05,1.66041]
[1780638629848,102.46,62731.16,33.1,-0.01994,1e-05,1.65594]
[1780638629930,102.46,62731.16,33.1,-0.01994,1e-05,1.65594]
[1780638631445,102.46,62728.8,33.1,-0.01998,1e-05,1.65821]
[1780638631635,102.46,62728.8,33.1,-0.01998,1e-05,1.65821]
[1780638631797,102.46,62728.67,33.1,-0.01995,1e-05,1.65572]
[1780638632019,102.46,62728.67,33.1,-0.01995,1e-05,1.65572]
[1780638632567,102.46,62743.01,33.1,-0.01975,1e-05,1.64211]
[1780638632985,102.46,62756.49,33.1,-0.01957,1e-05,1.62952]
[1780638633731,102.46,62756.49,33.1,-0.01957,1e-05,1.62952]
[1780638634522,102.46,62756.49,33.1,-0.01957,1e-05,1.62952]
[1780638634729,102.46,62762.05,33.1,-0.01949,1e-05,1.62424]
[1780638634959,102.46,62762.05,33.1,-0.01949,1e-05,1.62424]
[1780638635861,102.46,62772.5,33.1,-0.01935,1e-05,1.61434]
[1780638639569,102.45,62773.99,33.1,-0.01932,1e-05,1.61279]
[1780638639770,102.45,62776.09,33.1,-0.01929,1e-05,1.61069]
[1780638639982,102.45,62776.09,33.1,-0.01929,1e-05,1.61069]
[1780638640030,102.45,62786.88,33.1,-0.01915,1e-05,1.60076]
[1780638642403,102.45,62783.8,33.1,-0.01919,1e-05,1.60352]
[1780638647954,102.44,62784.03,33.1,-0.01918,1e-05,1.60282]
[1780638653661,102.44,62787.41,33.1,-0.01913,1e-05,1.59945]
[1780638658805,102.43,62778.16,33.1,-0.01925,1e-05,1.60755]
[1780638660429,102.43,62778.59,33.1,-0.01924,1e-05,1.60709]
[1780638665003,102.42,62777.34,33.1,-0.01925,1e-05,1.60784]
[1780638670139,102.42,62779.06,33.1,-0.01922,1e-05,1.60583]
[1780638673994,102.42,62780.21,33.1,-0.01921,1e-05,1.60462]
[1780638674124,102.42,62780.21,33.1,-0.01921,1e-05,1.60462]
[1780638674127,102.42,62780.21,33.1,-0.01921,1e-05,1.60462]
[1780638674418,102.42,62780.92,33.1,-0.0192,1e-05,1.60396]
[1780638675058,102.41,62783.77,33.1,-0.01916,1e-05,1.60127]
[1780638675063,102.41,62783.77,33.1,-0.01916,1e-05,1.60127]
[1780638675470,102.41,62783.77,33.1,-0.01916,1e-05,1.60127]
[1780638675473,102.41,62783.77,33.1,-0.01916,1e-05,1.60127]
[1780638676458,102.41,62783.81,33.1,-0.01916,1e-05,1.60123]
[1780638676462,102.41,62783.81,33.1,-0.01916,1e-05,1.60123]
[1780638679069,102.41,62784.7,33.1,-0.01914,1e-05,1.60021]
[1780638680605,102.41,62787.84,33.1,-0.0191,1e-05,1.59726]
[1780638680692,102.41,62798.55,33.1,-0.01896,1e-05,1.58734]
[1780638682901,102.41,62803.04,33.1,-0.0189,1e-05,1.58321]
[1780638683627,102.41,62803.04,33.1,-0.0189,1e-05,1.58321]
[1780638685984,102.41,62810.62,33.1,-0.0188,1e-05,1.57622]
[1780638687399,102.41,62810.24,33.1,-0.0188,1e-05,1.57654]
[1780638688386,102.4,62790.88,33.1,-0.01905,1e-05,1.59414]
[1780638693348,102.4,62790.21,33.1,-0.01903,1e-05,1.59195]
[1780638694898,102.4,62800.15,33.1,-0.0189,1e-05,1.58277]
[1780638700188,102.4,62792.85,33.1,-0.01899,1e-05,1.58926]
[1780638701477,102.4,62807.71,33.1,-0.0188,1e-05,1.57566]
[1780638704664,102.4,62806.87,33.1,-0.01881,1e-05,1.57636]
[1780638708555,102.39,62820.24,33.1,-0.01863,1e-05,1.56415]
[1780638709693,102.39,62829.18,33.1,-0.01851,1e-05,1.55608]
[1780638709959,102.39,62829.18,33.1,-0.01851,1e-05,1.55608]
[1780638715780,102.4,62837.55,33.1,-0.01841,1e-05,1.54894]
[1780638718830,102.4,62845.75,33.1,-0.01831,1e-05,1.54171]
[1780638719931,102.4,62846.37,33.1,-0.0183,1e-05,1.5412]
[1780638720823,102.4,62854.87,33.1,-0.01819,1e-05,1.53368]
[1780638721815,102.4,62882.16,33.1,-0.01785,1e-05,1.50963]
[1780638722264,102.4,62882.16,33.1,-0.01785,1e-05,1.50963]
[1780638722289,102.4,62882.16,33.1,-0.01785,1e-05,1.50963]
[1780638722619,102.4,62882.16,33.1,-0.01785,1e-05,1.50963]
[1780638722636,102.4,62879.63,33.1,-0.01788,1e-05,1.51161]
[1780638722889,102.4,62879.63,33.1,-0.01788,1e-05,1.51161]
[1780638723233,102.4,62879.63,33.1,-0.01788,1e-05,1.51161]
[1780638723970,102.4,62878.72,33.1,-0.01789,1e-05,1.51216]
[1780638724187,102.4,62878.72,33.1,-0.01789,1e-05,1.51216]
[1780638724303,102.4,62878.72,33.1,-0.01789,1e-05,1.51216]
[1780638725876,102.36,62876.76,33.1,-0.01788,1e-05,1.5114]
[1780638727614,102.31,62879.92,33.1,-0.0178,1e-05,1.50593]
[1780638730505,102.24,62880.49,33.1,-0.01772,1e-05,1.50047]
[1780638730555,102.24,62880.49,33.1,-0.01772,1e-05,1.50047]
[1780638731361,102.2,62878.84,33.1,-0.01771,1e-05,1.49964]
[1780638731706,102.2,62888.07,33.1,-0.0176,1e-05,1.49136]
[1780638734363,102.19,62895.08,33.1,-0.0175,1e-05,1.48485]
[1780638739762,102.17,62898.54,33.1,-0.01744,1e-05,1.48067]
[1780638740378,102.17,62898.54,33.1,-0.01744,1e-05,1.48067]
[1780638740769,102.17,62899.56,33.1,-0.01743,1e-05,1.47959]
[1780638745804,102.15,62908.15,33.1,-0.01731,1e-05,1.47121]
[1780638746811,102.12,62888.6,33.1,-0.01753,1e-05,1.48631]
[1780638747900,102.12,62877.76,33.1,-0.01766,1e-05,1.49555]
[1780638748852,102.12,62852.72,33.1,-0.01797,1e-05,1.51733]
[1780638749075,102.12,62852.72,33.1,-0.01797,1e-05,1.51733]
[1780638749859,102.12,62846.34,33.1,-0.01805,1e-05,1.52297]
[1780638754894,102.12,62843.82,33.1,-0.01806,1e-05,1.52303]
[1780638756191,102.12,62843.34,33.1,-0.01806,1e-05,1.52352]
[1780638756698,102.12,62843.34,33.1,-0.01806,1e-05,1.52352]
[1780638756909,102.12,62854.85,33.1,-0.01791,1e-05,1.51307]
[1780638758061,102.12,62856.54,33.1,-0.01789,1e-05,1.51166]
[1780638758927,102.12,62865.98,33.1,-0.01777,1e-05,1.5031]
[1780638762460,102.11,62862.62,33.1,-0.01781,1e-05,1.50558]
[1780638767991,102.08,62864.54,33.1,-0.01776,1e-05,1.50221]
[1780638769398,102.08,62864.54,33.1,-0.01776,1e-05,1.50221]
[1780638770607,102.08,62863.71,33.1,-0.01777,1e-05,1.5027]
[1780638770693,102.08,62863.71,33.1,-0.01777,1e-05,1.5027]
[1780638770868,102.07,62828.79,33.1,-0.0182,1e-05,1.53336]
[1780638771125,102.07,62828.79,33.1,-0.0182,1e-05,1.53336]
[1780638771627,102.07,62828.06,33.1,-0.01821,1e-05,1.53371]
[1780638776250,102.07,62819.45,33.1,-0.01832,1e-05,1.54163]
[1780638781387,102.08,62820.16,33.1,-0.01832,1e-05,1.54114]
[1780638783644,102.08,62813.41,33.1,-0.0184,1e-05,1.54726]
[1780638783743,102.08,62820.94,33.1,-0.01831,1e-05,1.54057]
[1780638789200,102.08,62816.31,33.1,-0.01837,1e-05,1.54492]
[1780638792687,102.08,62811.8,33.1,-0.01843,1e-05,1.54905]
[1780638793124,102.08,62814.66,33.1,-0.01839,1e-05,1.54651]
[1780638793350,102.08,62814.66,33.1,-0.01839,1e-05,1.54651]
[1780638793534,102.08,62814.66,33.1,-0.01839,1e-05,1.54651]
[1780638793635,102.08,62816.1,33.1,-0.01838,1e-05,1.54526]
[1780638794001,102.08,62816.1,33.1,-0.01838,1e-05,1.54526]
[1780638794140,102.08,62816.1,33.1,-0.01838,1e-05,1.54526]
[1780638794550,102.08,62816.1,33.1,-0.01838,1e-05,1.54526]
[1780638794620,102.08,62818.36,33.1,-0.01834,1e-05,1.54293]
[1780638796553,102.08,62813.99,33.1,-0.0184,1e-05,1.54689]
[1780638800952,102.08,62795.92,33.1,-0.01864,1e-05,1.56336]
[1780638802837,102.08,62796.02,33.1,-0.01863,1e-05,1.56327]
[1780638805578,102.08,62781.53,33.1,-0.01882,1e-05,1.57647]
[1780638807723,102.08,62778.96,33.1,-0.01886,1e-05,1.5788]
[1780638809340,102.08,62769.25,33.1,-0.01898,1e-05,1.58761]
[1780638810146,102.08,62769.25,33.1,-0.01898,1e-05,1.58761]
[1780638810356,102.08,62769.25,33.1,-0.01898,1e-05,1.58761]
[1780638810367,102.08,62769.25,33.1,-0.01898,1e-05,1.58761]
[1780638810439,102.08,62769.25,33.1,-0.01898,1e-05,1.58761]
[1780638813108,102.08,62773.19,33.1,-0.0189,1e-05,1.58127]
[1780638817284,102.08,62773.6,33.1,-0.01889,1e-05,1.58079]
[1780638819657,102.08,62765.28,33.1,-0.019,1e-05,1.58835]
[1780638820521,102.08,62765.2,33.1,-0.019,1e-05,1.58835]
[1780638820529,102.08,62765.2,33.1,-0.019,1e-05,1.58835]
[1780638820674,102.08,62756.24,33.1,-0.01912,1e-05,1.59658]
[1780638822436,102.07,62742.01,33.1,-0.01931,1e-05,1.60961]
[1780638824611,102.07,62739.79,33.1,-0.01934,1e-05,1.61159]
[1780638825459,102.07,62733.3,33.1,-0.01943,1e-05,1.61754]
[1780638825777,102.07,62721.09,33.1,-0.01959,1e-05,1.62884]
[1780638826887,102.07,62706.08,33.1,-0.0198,1e-05,1.64282]
[1780638827822,102.07,62706.08,33.1,-0.0198,1e-05,1.64282]
[1780638827867,102.06,62684.73,33.1,-0.02009,1e-05,1.66272]
[1780638828504,102.06,62672.8,33.1,-0.02025,1e-05,1.67409]
[1780638829194,102.06,62672.8,33.1,-0.02025,1e-05,1.67409]
[1780638829626,102.06,62672.8,33.1,-0.02025,1e-05,1.67409]
[1780638829647,102.06,62672.8,33.1,-0.02025,1e-05,1.67409]
[1780638829855,102.06,62672.8,33.1,-0.02025,1e-05,1.67409]
[1780638829883,102.06,62672.8,33.1,-0.02025,1e-05,1.67409]
[1780638829901,102.06,62650.26,33.1,-0.02057,1e-05,1.69556]
[1780638830354,102.06,62650.26,33.1,-0.02057,1e-05,1.69556]
[1780638830940,102.06,62660.3,33.1,-0.02043,1e-05,1.6859]
[1780638831361,102.06,62660.3,33.1,-0.02043,1e-05,1.6859]
[1780638831811,102.06,62660.3,33.1,-0.02043,1e-05,1.6859]
[1780638831916,102.06,62669.56,33.1,-0.02029,1e-05,1.67683]
[1780638832628,102.06,62680.3,33.1,-0.02014,1e-05,1.66657]
[1780638833373,102.06,62680.3,33.1,-0.02014,1e-05,1.66657]
[1780638833976,102.06,62680.3,33.1,-0.02014,1e-05,1.66657]
[1780638834554,102.06,62688.83,33.1,-0.02002,1e-05,1.65854]
[1780638836845,102.06,62688.36,33.1,-0.02003,1e-05,1.65903]
[1780638837107,102.06,62687.5,33.1,-0.02004,1e-05,1.6599]
[1780638838532,102.06,62686.18,33.1,-0.02006,1e-05,1.6612]
[1780638838597,102.06,62684.78,33.1,-0.02008,1e-05,1.66258]
[1780638841334,102.06,62691.93,33.1,-0.01998,1e-05,1.65567]
[1780638841617,102.06,62712.27,33.1,-0.0197,1e-05,1.63644]
[1780638842367,102.06,62712.27,33.1,-0.0197,1e-05,1.63644]
[1780638842624,102.06,62712.27,33.1,-0.0197,1e-05,1.63644]
[1780638842672,102.06,62730.88,33.1,-0.01945,1e-05,1.61903]
[1780638843120,102.06,62730.88,33.1,-0.01945,1e-05,1.61903]
[1780638844025,102.06,62730.88,33.1,-0.01945,1e-05,1.61903]
[1780638844799,102.06,62738.81,33.1,-0.01934,1e-05,1.6116]
[1780638845524,102.06,62745.3,33.1,-0.01925,1e-05,1.60559]
[1780638846863,102.06,62740.29,33.1,-0.01932,1e-05,1.61016]
[1780638849883,102.06,62742.46,33.1,-0.01929,1e-05,1.60793]
[1780638850422,102.05,62744.81,33.1,-0.01925,1e-05,1.60562]
[1780638851713,102.05,62748.43,33.1,-0.01921,1e-05,1.60227]
[1780638852932,102.05,62742.6,33.1,-0.01928,1e-05,1.60754]
[1780638853424,102.05,62738.04,33.1,-0.01934,1e-05,1.6117]
[1780638855635,102.05,62737.66,33.1,-0.01935,1e-05,1.61197]
[1780638855661,102.05,62737.66,33.1,-0.01935,1e-05,1.61197]
[1780638856441,102.05,62734.49,33.1,-0.01939,1e-05,1.61484]
[1780638856555,102.05,62734.49,33.1,-0.01939,1e-05,1.61484]
[1780638858980,102.05,62728.3,33.1,-0.01947,1e-05,1.62043]
[1780638860857,102.04,62731.39,33.1,-0.01943,1e-05,1.61738]
[1780638861467,102.04,62725.18,33.1,-0.01951,1e-05,1.62308]
[1780638861925,102.04,62725.18,33.1,-0.01951,1e-05,1.62308]
[1780638862477,102.04,62725.18,33.1,-0.01951,1e-05,1.62308]
[1780638865072,102.04,62725.32,33.1,-0.01951,1e-05,1.62286]
[1780638865518,102.04,62723.58,33.1,-0.01953,1e-05,1.62448]
[1780638865970,102.04,62723.58,33.1,-0.01953,1e-05,1.62448]
[1780638866156,102.04,62703.04,33.1,-0.01981,1e-05,1.64375]
[1780638866800,102.04,62703.04,33.1,-0.01981,1e-05,1.64375]
[1780638866923,102.04,62677.69,33.1,-0.02016,1e-05,1.66767]
[1780638868419,102.04,62677.69,33.1,-0.02016,1e-05,1.66767]
[1780638868929,102.04,62676.02,33.1,-0.02018,1e-05,1.66926]
[1780638869156,102.04,62676.02,33.1,-0.02018,1e-05,1.66926]
[1780638869173,102.04,62676.02,33.1,-0.02018,1e-05,1.66926]
[1780638869171,102.03,62662.06,33.1,-0.02037,1e-05,1.68226]
[1780638869507,102.03,62662.06,33.1,-0.02037,1e-05,1.68226]
[1780638869940,102.03,62657.7,33.1,-0.02044,1e-05,1.68645]
[1780638871861,102.03,62652.96,33.1,-0.0205,1e-05,1.69101]
[1780638871956,102.03,62640.45,33.1,-0.02065,1e-05,1.70036]
[1780638872787,102.03,62640.45,33.1,-0.02065,1e-05,1.70036]
[1780638872962,102.03,62631.64,33.1,-0.02077,1e-05,1.70887]
[1780638873974,102.03,62639.48,33.1,-0.02066,1e-05,1.70126]
[1780638874890,102.03,62639.48,33.1,-0.02066,1e-05,1.70126]
[1780638875302,102.03,62637.36,33.1,-0.02069,1e-05,1.70325]
[1780638875908,102.03,62637.36,33.1,-0.02069,1e-05,1.70325]
[1780638875988,102.03,62646.82,33.1,-0.02056,1e-05,1.69408]
[1780638878226,102.03,62645.14,33.1,-0.02058,1e-05,1.69568]
[1780638878254,102.03,62645.14,33.1,-0.02058,1e-05,1.69568]
[1780638878322,102.03,62645.14,33.1,-0.02058,1e-05,1.69568]
[1780638878899,102.03,62645.14,33.1,-0.02058,1e-05,1.69568]
[1780638882033,102.03,62661.24,33.1,-0.02035,1e-05,1.68016]
[1780638887068,102.03,62667.15,33.1,-0.02027,1e-05,1.67458]
[1780638888933,102.03,62667.46,33.1,-0.02027,1e-05,1.67431]
[1780638894075,102.03,62669.28,33.1,-0.02024,1e-05,1.67269]
[1780638894184,102.03,62654.89,33.1,-0.02044,1e-05,1.68652]
[1780638894421,102.03,62654.89,33.1,-0.02044,1e-05,1.68652]
[1780638895127,102.03,62642.13,33.1,-0.02063,1e-05,1.69882]
[1780638896608,102.03,62640.58,33.1,-0.02065,1e-05,1.7003]
[1780638898170,102.03,62653.17,33.1,-0.02047,1e-05,1.68812]
[1780638900926,102.03,62651.39,33.1,-0.02049,1e-05,1.68985]
[1780638901177,102.03,62677.87,33.1,-0.02012,1e-05,1.66449]
[1780638901512,102.03,62677.87,33.1,-0.02012,1e-05,1.66449]
[1780638903080,102.03,62684.1,33.1,-0.02003,1e-05,1.65857]
[1780638904201,102.04,62694.32,33.1,-0.01989,1e-05,1.64899]
[1780638906103,102.04,62701.26,33.1,-0.0198,1e-05,1.64249]
[1780638906221,102.04,62711.07,33.1,-0.01967,1e-05,1.63342]
[1780638907636,102.04,62709.13,33.1,-0.0197,1e-05,1.63534]
[1780638908236,102.04,62699.96,33.1,-0.01982,1e-05,1.64406]
[1780638908833,102.04,62699.96,33.1,-0.01982,1e-05,1.64406]
[1780638909244,102.04,62681.5,33.1,-0.02008,1e-05,1.66161]
[1780638910019,102.04,62681.5,33.1,-0.02008,1e-05,1.66161]
[1780638911259,102.04,62702.81,33.1,-0.01978,1e-05,1.6415]
[1780638912267,102.04,62717.6,33.1,-0.01958,1e-05,1.62767]
[1780638917302,102.05,62716.15,33.1,-0.01961,1e-05,1.6296]
[1780638919146,102.05,62715.47,33.1,-0.01962,1e-05,1.63034]
[1780638920346,102.06,62698.67,33.1,-0.01985,1e-05,1.64623]
[1780638925365,102.06,62691.5,33.1,-0.01996,1e-05,1.65344]
[1780638930400,102.07,62687.74,33.1,-0.02002,1e-05,1.65729]
[1780638935086,102.07,62687.48,33.1,-0.01999,1e-05,1.655]
[1780638935806,102.07,62686.92,33.1,-0.02,1e-05,1.65559]
[1780638936048,102.07,62686.92,33.1,-0.02,1e-05,1.65559]
[1780638936239,102.07,62686.92,33.1,-0.02,1e-05,1.65559]
[1780638936277,102.07,62662.19,33.1,-0.02035,1e-05,1.67921]
[1780638936642,102.07,62662.19,33.1,-0.02035,1e-05,1.67921]
[1780638937104,102.07,62662.19,33.1,-0.02035,1e-05,1.67921]
[1780638937236,102.07,62662.19,33.1,-0.02035,1e-05,1.67921]
[1780638937241,102.07,62645.27,33.1,-0.02058,1e-05,1.69549]
[1780638937452,102.07,62645.27,33.1,-0.02058,1e-05,1.69549]
[1780638937941,102.07,62645.27,33.1,-0.02058,1e-05,1.69549]
[1780638938255,102.07,62645.27,33.1,-0.02058,1e-05,1.69549]
[1780638938460,102.07,62654.63,33.1,-0.02045,1e-05,1.68646]
[1780638941262,102.07,62658.83,33.1,-0.02039,1e-05,1.68243]
[1780638943557,102.07,62661.64,33.1,-0.02035,1e-05,1.67977]
[1780638943595,102.07,62661.64,33.1,-0.02035,1e-05,1.67977]
[1780638943927,102.07,62661.64,33.1,-0.02035,1e-05,1.67977]
[1780638945878,102.07,62675.06,33.1,-0.02017,1e-05,1.66698]
[1780638946259,102.07,62675.06,33.1,-0.02017,1e-05,1.66698]
[1780638946423,102.07,62673.36,33.1,-0.02019,1e-05,1.66868]
[1780638946651,102.07,62657.58,33.1,-0.02041,1e-05,1.68378]
[1780638948233,102.07,62657.58,33.1,-0.02041,1e-05,1.68378]
[1780638948737,102.07,62651.22,33.1,-0.0205,1e-05,1.68989]
[1780638948778,102.07,62638.4,33.1,-0.02068,1e-05,1.70227]
[1780638951116,102.07,62629.01,33.1,-0.02082,1e-05,1.71132]
[1780638951990,102.07,62629.01,33.1,-0.02082,1e-05,1.71132]
[1780638951998,102.07,62604.24,33.1,-0.02118,1e-05,1.7355]
[1780638952381,102.07,62604.24,33.1,-0.02118,1e-05,1.7355]
[1780638952632,102.07,62604.24,33.1,-0.02118,1e-05,1.7355]
[1780638953344,102.07,62604.24,33.1,-0.02118,1e-05,1.7355]
[1780638953755,102.07,62597.15,33.1,-0.02128,1e-05,1.74239]
[1780638956276,102.07,62593.08,33.1,-0.02134,1e-05,1.74621]
[1780638958145,102.05,62600.47,33.1,-0.02121,1e-05,1.73778]
[1780638958417,102.05,62601.15,33.1,-0.0212,1e-05,1.73703]
[1780638958557,102.05,62601.15,33.1,-0.0212,1e-05,1.73703]
[1780638958633,102.05,62611.3,33.1,-0.02105,1e-05,1.72697]
[1780638960952,102.05,62606.58,33.1,-0.02112,1e-05,1.73153]
[1780638961257,102.05,62606.58,33.1,-0.02112,1e-05,1.73153]
[1780638961522,102.05,62604.73,33.1,-0.02114,1e-05,1.73327]
[1780638961652,102.04,62626.05,33.1,-0.02083,1e-05,1.71235]
[1780638963152,102.04,62626.05,33.1,-0.02083,1e-05,1.71235]
[1780638963175,102.04,62637.41,33.1,-0.02067,1e-05,1.70128]
[1780638964123,102.04,62637.41,33.1,-0.02067,1e-05,1.70128]
[1780638964175,102.04,62653.11,33.1,-0.02045,1e-05,1.6861]
[1780638965084,102.04,62653.11,33.1,-0.02045,1e-05,1.6861]
[1780638965620,102.04,62649.79,33.1,-0.02049,1e-05,1.6893]
[1780638966375,102.04,62649.79,33.1,-0.02049,1e-05,1.6893]
[1780638968052,102.04,62641.66,33.1,-0.02061,1e-05,1.69713]
[1780638968499,102.04,62641.26,33.1,-0.02062,1e-05,1.6975]
[1780638968690,102.04,62641.26,33.1,-0.02062,1e-05,1.6975]
[1780638968719,102.04,62629.05,33.1,-0.02079,1e-05,1.70932]
[1780638970732,102.04,62640.14,33.1,-0.02063,1e-05,1.69849]
[1780638971905,102.04,62640.14,33.1,-0.02063,1e-05,1.69849]
[1780638972415,102.04,62640.21,33.1,-0.02063,1e-05,1.69841]
[1780638972691,102.04,62640.21,33.1,-0.02063,1e-05,1.69841]
[1780638973300,102.04,62640.21,33.1,-0.02063,1e-05,1.69841]
[1780638973368,102.04,62629.73,33.1,-0.02078,1e-05,1.70851]
[1780638973696,102.04,62629.73,33.1,-0.02078,1e-05,1.70851]
[1780638973751,102.04,62629.73,33.1,-0.02078,1e-05,1.70851]
[1780638973792,102.04,62616.37,33.1,-0.02097,1e-05,1.72153]
[1780638974791,102.04,62616.37,33.1,-0.02097,1e-05,1.72153]
[1780638975007,102.04,62601.96,33.1,-0.02118,1e-05,1.7356]
[1780638976218,102.04,62601.96,33.1,-0.02118,1e-05,1.7356]
[1780638980969,102.03,62604.63,33.1,-0.02113,1e-05,1.73256]
[1780638982967,102.03,62599.2,33.1,-0.02121,1e-05,1.73775]
[1780638983321,102.03,62599.2,33.1,-0.02121,1e-05,1.73775]
[1780638983492,102.03,62599.2,33.1,-0.02121,1e-05,1.73775]
[1780638983349,102.03,62572.18,33.1,-0.02161,1e-05,1.76442]
[1780638983901,102.03,62572.18,33.1,-0.02161,1e-05,1.76442]
[1780638985970,102.01,62561.83,33.1,-0.02174,1e-05,1.77342]
[1780638986032,102.01,62561.83,33.1,-0.02174,1e-05,1.77342]
[1780638986361,102.01,62561.83,33.1,-0.02174,1e-05,1.77342]
[1780638987317,101.97,62555.21,33.1,-0.0218,1e-05,1.7772]
[1780638987711,101.95,62556.26,33.1,-0.02176,1e-05,1.77462]
[1780638988380,101.95,62556.26,33.1,-0.02176,1e-05,1.77462]
[1780638988036,101.93,62566.32,33.1,-0.02159,1e-05,1.76309]
[1780638989248,101.93,62566.32,33.1,-0.02159,1e-05,1.76309]
[1780638990294,101.92,62576.55,33.1,-0.02144,1e-05,1.75267]
[1780638990816,101.92,62576.55,33.1,-0.02144,1e-05,1.75267]
[1780638991395,101.92,62576.55,33.1,-0.02144,1e-05,1.75267]
[1780638992657,101.92,62576.14,33.1,-0.02141,1e-05,1.75006]
[1780638992789,101.92,62576.14,33.1,-0.02141,1e-05,1.75006]
[1780638993184,101.92,62576.14,33.1,-0.02141,1e-05,1.75006]
[1780638993575,101.92,62574.47,33.1,-0.02143,1e-05,1.75161]
[1780638994181,101.92,62574.47,33.1,-0.02143,1e-05,1.75161]
[1780638994250,101.92,62574.47,33.1,-0.02143,1e-05,1.75161]
[1780638995152,101.92,62575.81,33.1,-0.02141,1e-05,1.75017]
[1780638995277,101.92,62575.81,33.1,-0.02141,1e-05,1.75017]
[1780638995285,101.92,62566.65,33.1,-0.02154,1e-05,1.75927]
[1780638995821,101.92,62566.65,33.1,-0.02154,1e-05,1.75927]
[1780638997210,101.91,62567.17,33.1,-0.02153,1e-05,1.75865]
[1780639003069,101.9,62570.39,33.1,-0.02147,1e-05,1.7545]
[1780639003555,101.9,62570.39,33.1,-0.02147,1e-05,1.7545]
[1780639006155,101.9,62560.57,33.1,-0.02161,1e-05,1.76404]
[1780639006159,101.9,62560.57,33.1,-0.02161,1e-05,1.76404]
[1780639006276,101.9,62560.57,33.1,-0.02161,1e-05,1.76404]
[1780639006283,101.9,62556.71,33.1,-0.02167,1e-05,1.76776]
[1780639008320,101.89,62558.93,33.1,-0.02164,1e-05,1.76548]
[1780639009121,101.89,62570.25,33.1,-0.02146,1e-05,1.75365]
[1780639011835,101.88,62570.11,33.1,-0.02145,1e-05,1.75316]
[1780639017178,101.87,62580.67,33.1,-0.02129,1e-05,1.74188]
[1780639020642,101.86,62575.16,33.1,-0.02137,1e-05,1.74729]
[1780639021206,101.86,62608.43,33.1,-0.02088,1e-05,1.71455]
[1780639022403,101.86,62608.43,33.1,-0.02088,1e-05,1.71455]
[1780639022556,101.86,62608.43,33.1,-0.02088,1e-05,1.71455]
[1780639022500,101.86,62632.03,33.1,-0.02054,1e-05,1.69166]
[1780639023224,101.86,62617.51,33.1,-0.02075,1e-05,1.70574]
[1780639023914,101.86,62617.51,33.1,-0.02075,1e-05,1.70574]
[1780639024293,101.86,62617.51,33.1,-0.02075,1e-05,1.70574]
[1780639024471,101.86,62617.51,33.1,-0.02075,1e-05,1.70574]
[1780639024475,101.87,62603.8,33.1,-0.02095,1e-05,1.71918]
[1780639026491,101.87,62613.24,33.1,-0.02081,1e-05,1.71002]
[1780639028258,101.87,62621.14,33.1,-0.0207,1e-05,1.70243]
[1780639029266,101.87,62610.89,33.1,-0.02085,1e-05,1.71246]
[1780639034301,101.87,62588.76,33.1,-0.02117,1e-05,1.73432]
[1780639035152,101.87,62588.76,33.1,-0.02117,1e-05,1.73432]
[1780639036322,101.87,62572.08,33.1,-0.02142,1e-05,1.7508]
[1780639039325,101.87,62571.01,33.1,-0.02143,1e-05,1.75178]
[1780639044376,101.87,62580.08,33.1,-0.0213,1e-05,1.74264]
[1780639049411,101.87,62583.24,33.1,-0.02125,1e-05,1.73944]
[1780639051647,101.87,62580.35,33.1,-0.02129,1e-05,1.74229]
[1780639051829,101.87,62580.35,33.1,-0.02129,1e-05,1.74229]
[1780639052001,101.87,62579.51,33.1,-0.02127,1e-05,1.74033]
[1780639052386,101.87,62579.51,33.1,-0.02127,1e-05,1.74033]
[1780639052950,101.87,62579.51,33.1,-0.02127,1e-05,1.74033]
[1780639052634,101.87,62544.95,33.1,-0.02178,1e-05,1.77471]
[1780639054403,101.87,62540.23,33.1,-0.02185,2e-05,1.77945]
[1780639056499,101.87,62526.12,33.1,-0.02207,2e-05,1.79366]
[1780639057586,101.87,62510.34,33.1,-0.02231,2e-05,1.80979]
[1780639058480,101.87,62510.34,33.1,-0.02231,2e-05,1.80979]
[1780639058517,101.87,62510.34,33.1,-0.02231,2e-05,1.80979]
[1780639058822,101.87,62510.34,33.1,-0.02231,2e-05,1.80979]
[1780639059001,101.87,62510.34,33.1,-0.02231,2e-05,1.80979]
[1780639059072,101.87,62510.34,33.1,-0.02231,2e-05,1.80979]
[1780639058587,101.87,62501.97,33.1,-0.02244,2e-05,1.81832]
[1780639059377,101.87,62501.97,33.1,-0.02244,2e-05,1.81832]
[1780639061712,101.89,62450.03,33.1,-0.02327,2e-05,1.8735]
[1780639062273,101.89,62450.03,33.1,-0.02327,2e-05,1.8735]
[1780639062331,101.89,62450.03,33.1,-0.02327,2e-05,1.8735]
[1780639062530,101.89,62450.03,33.1,-0.02327,2e-05,1.8735]
[1780639062653,101.9,62438.9,33.1,-0.02346,2e-05,1.8856]
[1780639063744,101.9,62438.9,33.1,-0.02346,2e-05,1.8856]
[1780639063808,101.9,62438.9,33.1,-0.02346,2e-05,1.8856]
[1780639063781,101.89,62448.37,33.1,-0.0233,2e-05,1.87531]
[1780639064479,101.89,62448.37,33.1,-0.0233,2e-05,1.87531]
[1780639064487,101.89,62448.37,33.1,-0.0233,2e-05,1.87531]
[1780639064562,101.89,62448.37,33.1,-0.0233,2e-05,1.87531]
[1780639065371,101.9,62451.2,33.1,-0.02326,2e-05,1.87307]
[1780639065737,101.9,62451.2,33.1,-0.02326,2e-05,1.87307]
[1780639067139,101.91,62457.65,33.1,-0.02317,2e-05,1.8671]
[1780639068238,101.92,62458.44,33.1,-0.02317,2e-05,1.86714]
[1780639068520,101.92,62458.44,33.1,-0.02317,2e-05,1.86714]
[1780639068787,101.92,62458.44,33.1,-0.02317,2e-05,1.86714]
[1780639068707,101.95,62481.17,33.1,-0.02284,2e-05,1.84524]
[1780639069543,101.95,62481.17,33.1,-0.02284,2e-05,1.84524]
[1780639070392,101.95,62476.77,33.1,-0.02291,2e-05,1.84991]
[1780639070672,101.95,62476.77,33.1,-0.02291,2e-05,1.84991]
[1780639070961,101.95,62476.77,33.1,-0.02291,2e-05,1.84991]
[1780639071679,101.96,62477.87,33.1,-0.02291,2e-05,1.84992]
[1780639071728,101.96,62493.05,33.1,-0.02268,2e-05,1.83427]
[1780639071968,101.96,62493.05,33.1,-0.02268,2e-05,1.83427]
[1780639072202,101.96,62493.05,33.1,-0.02268,2e-05,1.83427]
[1780639072760,101.96,62493.05,33.1,-0.02268,2e-05,1.83427]
[1780639072844,101.96,62493.05,33.1,-0.02268,2e-05,1.83427]
[1780639072935,101.96,62493.05,33.1,-0.02268,2e-05,1.83427]
[1780639073221,101.97,62487.75,33.1,-0.02276,2e-05,1.83983]
[1780639073693,101.97,62487.75,33.1,-0.02276,2e-05,1.83983]
[1780639074083,101.97,62485.18,33.1,-0.0228,2e-05,1.84262]
[1780639074664,101.97,62485.18,33.1,-0.0228,2e-05,1.84262]
[1780639076817,101.97,62483.8,33.1,-0.02283,2e-05,1.84443]
[1780639077556,101.98,62481.99,33.1,-0.02286,2e-05,1.84642]
[1780639077686,101.98,62481.99,33.1,-0.02286,2e-05,1.84642]
[1780639078596,101.99,62481.89,33.1,-0.02288,2e-05,1.84774]
[1780639078968,101.99,62481.89,33.1,-0.02288,2e-05,1.84774]
[1780639078868,101.99,62461.46,33.1,-0.0232,2e-05,1.86894]
[1780639079605,101.99,62461.46,33.1,-0.0232,2e-05,1.86894]
[1780639079920,101.99,62461.46,33.1,-0.0232,2e-05,1.86894]
[1780639079830,101.99,62391.24,33.1,-0.02433,2e-05,1.94332]
[1780639080035,101.99,62391.24,33.1,-0.02433,2e-05,1.94332]
[1780639080081,101.99,62391.24,33.1,-0.02433,2e-05,1.94332]
[1780639080143,101.99,62391.24,33.1,-0.02433,2e-05,1.94332]
[1780639080328,101.99,62391.24,33.1,-0.02433,2e-05,1.94332]
[1780639081024,101.99,62391.24,33.1,-0.02433,2e-05,1.94332]
[1780639080817,101.99,62388.01,33.1,-0.02439,2e-05,1.94679]
[1780639081531,101.99,62388.01,33.1,-0.02439,2e-05,1.94679]
[1780639082598,101.99,62388.01,33.1,-0.02439,2e-05,1.94679]
[1780639081817,101.99,62399.31,33.1,-0.0242,2e-05,1.93467]
[1780639084252,101.99,62399.31,33.1,-0.0242,2e-05,1.93467]
[1780639084609,102.01,62395.13,33.1,-0.02428,2e-05,1.94]
[1780639086436,102.01,62388.07,33.1,-0.0244,2e-05,1.94757]
[1780639086019,102.04,62376.86,33.1,-0.02462,2e-05,1.96183]
[1780639087160,102.04,62376.86,33.1,-0.02462,2e-05,1.96183]
[1780639088394,102.09,62387.44,33.1,-0.0245,2e-05,1.9541]
[1780639091188,102.14,62393.99,33.1,-0.02444,2e-05,1.9507]
[1780639091276,102.16,62404.15,33.1,-0.0243,2e-05,1.94161]
[1780639092745,102.19,62407.61,33.1,-0.02427,2e-05,1.93974]
[1780639095448,102.24,62411.48,33.1,-0.02427,2e-05,1.9396]
[1780639095472,102.24,62411.48,33.1,-0.02427,2e-05,1.9396]
[1780639096255,102.27,62415.34,33.1,-0.02423,2e-05,1.93732]
[1780639096028,102.3,62429.05,33.1,-0.02404,2e-05,1.92472]
[1780639096778,102.3,62429.05,33.1,-0.02404,2e-05,1.92472]
[1780639097036,102.29,62442.13,33.1,-0.02382,2e-05,1.91042]
[1780639097927,102.29,62442.13,33.1,-0.02382,2e-05,1.91042]
[1780639098581,102.29,62441.98,33.1,-0.02382,2e-05,1.91056]
[1780639098899,102.29,62441.98,33.1,-0.02382,2e-05,1.91056]
[1780639099173,102.29,62441.98,33.1,-0.02382,2e-05,1.91056]
[1780639100139,102.29,62443.38,33.1,-0.0238,2e-05,1.90908]
[1780639100163,102.29,62443.38,33.1,-0.0238,2e-05,1.90908]
[1780639101912,102.29,62436.1,33.1,-0.02392,2e-05,1.91679]
[1780639102247,102.29,62436.1,33.1,-0.02392,2e-05,1.91679]
[1780639102271,102.29,62436.1,33.1,-0.02392,2e-05,1.91679]
[1780639104620,102.29,62427.5,33.1,-0.02406,2e-05,1.92588]
[1780639105222,102.29,62427.5,33.1,-0.02406,2e-05,1.92588]
[1780639111140,102.29,62435.3,33.1,-0.02389,2e-05,1.91429]
[1780639113154,102.29,62446.88,33.1,-0.0237,2e-05,1.90206]
[1780639114129,102.29,62446.88,33.1,-0.0237,2e-05,1.90206]
[1780639114628,102.29,62446.88,33.1,-0.0237,2e-05,1.90206]
[1780639114717,102.29,62446.88,33.1,-0.0237,2e-05,1.90206]
[1780639115168,102.29,62442.15,33.1,-0.02378,2e-05,1.90704]
[1780639115267,102.29,62442.15,33.1,-0.02378,2e-05,1.90704]
[1780639115290,102.29,62380.8,33.1,-0.02479,2e-05,1.9726]
[1780639115739,102.29,62380.8,33.1,-0.02479,2e-05,1.9726]
[1780639115955,102.29,62380.8,33.1,-0.02479,2e-05,1.9726]
[1780639116329,102.29,62380.8,33.1,-0.02479,2e-05,1.9726]
[1780639117162,102.29,62373.87,33.1,-0.0249,2e-05,1.98013]
[1780639117205,102.28,62374.07,33.1,-0.0249,2e-05,1.97974]
[1780639117627,102.28,62374.07,33.1,-0.0249,2e-05,1.97974]
[1780639117680,102.28,62374.07,33.1,-0.0249,2e-05,1.97974]
[1780639120376,102.35,62373.69,33.1,-0.02498,2e-05,1.9852]
[1780639120633,102.35,62373.69,33.1,-0.02498,2e-05,1.9852]
[1780639122091,102.38,62374.54,33.1,-0.025,2e-05,1.98642]
[1780639122384,102.38,62374.54,33.1,-0.025,2e-05,1.98642]
[1780639122371,102.41,62350.14,33.1,-0.02544,2e-05,2.01519]
[1780639124143,102.44,62346.31,33.1,-0.02554,2e-05,2.02149]
[1780639124257,102.49,62353.85,33.1,-0.02546,2e-05,2.01665]
[1780639124403,102.49,62353.85,33.1,-0.02546,2e-05,2.01665]
[1780639125665,102.53,62356.67,33.1,-0.02546,2e-05,2.01685]
[1780639125891,102.53,62356.67,33.1,-0.02546,2e-05,2.01685]
[1780639126152,102.53,62356.67,33.1,-0.02546,2e-05,2.01685]
[1780639126277,102.55,62372.68,33.1,-0.02521,2e-05,2.00087]
[1780639126894,102.55,62372.68,33.1,-0.02521,2e-05,2.00087]
[1780639127285,102.54,62380.83,33.1,-0.02506,2e-05,1.99104]
[1780639128850,102.57,62378.99,33.1,-0.02512,2e-05,1.99513]
[1780639129514,102.57,62378.32,33.1,-0.02514,2e-05,1.99606]
[1780639130003,102.57,62378.32,33.1,-0.02514,2e-05,1.99606]
[1780639130422,102.57,62378.32,33.1,-0.02514,2e-05,1.99606]
[1780639130347,102.57,62353.76,33.1,-0.02556,2e-05,2.02293]
[1780639130600,102.57,62353.76,33.1,-0.02556,2e-05,2.02293]
[1780639130846,102.57,62353.76,33.1,-0.02556,2e-05,2.02293]
[1780639131130,102.57,62353.76,33.1,-0.02556,2e-05,2.02293]
[1780639131354,102.58,62344.34,33.1,-0.02572,2e-05,2.03351]
[1780639131563,102.58,62344.34,33.1,-0.02572,2e-05,2.03351]
[1780639132565,102.62,62345.07,33.1,-0.02576,2e-05,2.03604]
[1780639132636,102.62,62345.07,33.1,-0.02576,2e-05,2.03604]
[1780639132880,102.62,62345.07,33.1,-0.02576,2e-05,2.03604]
[1780639132981,102.62,62345.07,33.1,-0.02576,2e-05,2.03604]
[1780639133021,102.62,62345.07,33.1,-0.02576,2e-05,2.03604]
[1780639135197,102.7,62350.72,33.1,-0.02574,2e-05,2.0352]
[1780639135382,102.71,62358.63,33.1,-0.02563,2e-05,2.02773]
[1780639135542,102.71,62358.63,33.1,-0.02563,2e-05,2.02773]
[1780639137643,102.71,62361.05,33.1,-0.02559,2e-05,2.02521]
[1780639137867,102.71,62361.05,33.1,-0.02559,2e-05,2.02521]
[1780639138187,102.71,62361.05,33.1,-0.02559,2e-05,2.02521]
[1780639138224,102.72,62343.77,33.1,-0.02588,2e-05,2.04441]
[1780639139335,102.72,62343.77,33.1,-0.02588,2e-05,2.04441]
[1780639139217,102.73,62335.96,33.1,-0.02604,2e-05,2.05414]
[1780639139750,102.73,62335.96,33.1,-0.02604,2e-05,2.05414]
[1780639139790,102.73,62335.96,33.1,-0.02604,2e-05,2.05414]
[1780639140582,102.74,62340.82,33.1,-0.02597,2e-05,2.04966]
[1780639143338,102.76,62334.49,33.1,-0.02609,2e-05,2.05777]
[1780639143636,102.77,62333.23,33.1,-0.02613,2e-05,2.06001]
[1780639143814,102.77,62333.23,33.1,-0.02613,2e-05,2.06001]
[1780639143919,102.77,62333.23,33.1,-0.02613,2e-05,2.06001]
[1780639143988,102.77,62333.23,33.1,-0.02613,2e-05,2.06001]
[1780639144282,102.77,62314.18,33.1,-0.02646,2e-05,2.08136]
[1780639144855,102.77,62314.18,33.1,-0.02646,2e-05,2.08136]
[1780639145369,102.77,62314.18,33.1,-0.02646,2e-05,2.08136]
[1780639145227,102.79,62294.09,33.1,-0.02684,2e-05,2.10536]
[1780639145623,102.79,62294.09,33.1,-0.02684,2e-05,2.10536]
[1780639145924,102.79,62294.09,33.1,-0.02684,2e-05,2.10536]
[1780639146253,102.79,62294.09,33.1,-0.02684,2e-05,2.10536]
[1780639146491,102.77,62287.43,33.1,-0.02694,2e-05,2.11171]
[1780639146975,102.77,62287.43,33.1,-0.02694,2e-05,2.11171]
[1780639147155,102.77,62295.49,33.1,-0.02679,2e-05,2.1025]
[1780639147648,102.77,62295.49,33.1,-0.02679,2e-05,2.1025]
[1780639147973,102.77,62295.49,33.1,-0.02679,2e-05,2.1025]
[1780639148348,102.77,62311.74,33.1,-0.02651,2e-05,2.08427]
[1780639148459,102.77,62311.74,33.1,-0.02651,2e-05,2.08427]
[1780639148762,102.77,62311.74,33.1,-0.02651,2e-05,2.08427]
[1780639149109,102.77,62311.74,33.1,-0.02651,2e-05,2.08427]
[1780639149194,102.77,62311.74,33.1,-0.02651,2e-05,2.08427]
[1780639149241,102.78,62335.04,33.1,-0.0261,2e-05,2.05862]
[1780639149810,102.78,62335.04,33.1,-0.0261,2e-05,2.05862]
[1780639150118,102.78,62335.04,33.1,-0.0261,2e-05,2.05862]
[1780639151168,102.78,62313.73,33.1,-0.02648,2e-05,2.08257]
[1780639151640,102.78,62313.73,33.1,-0.02648,2e-05,2.08257]
[1780639152056,102.78,62313.73,33.1,-0.02648,2e-05,2.08257]
[1780639152372,102.78,62313.73,33.1,-0.02648,2e-05,2.08257]
[1780639152363,102.79,62305.59,33.1,-0.02663,2e-05,2.0921]
[1780639153378,102.79,62305.59,33.1,-0.02663,2e-05,2.0921]
[1780639153649,102.79,62308.57,33.1,-0.02658,2e-05,2.08897]
[1780639154042,102.79,62308.57,33.1,-0.02658,2e-05,2.08897]
[1780639154592,102.79,62314.75,33.1,-0.02647,2e-05,2.08231]
[1780639155135,102.79,62314.75,33.1,-0.02647,2e-05,2.08231]
[1780639155414,102.79,62314.75,33.1,-0.02647,2e-05,2.08231]
[1780639156333,102.79,62313.1,33.1,-0.0265,2e-05,2.0842]
[1780639156451,102.81,62263.1,33.1,-0.02741,2e-05,2.14189]
[1780639157060,102.81,62263.1,33.1,-0.02741,2e-05,2.14189]
[1780639157182,102.81,62263.1,33.1,-0.02741,2e-05,2.14189]
[1780639157246,102.81,62240.33,33.1,-0.02783,2e-05,2.1681]
[1780639158166,102.81,62240.33,33.1,-0.02783,2e-05,2.1681]
[1780639158220,102.81,62240.33,33.1,-0.02783,2e-05,2.1681]
[1780639158815,102.8,62234.23,33.1,-0.02793,2e-05,2.17473]
[1780639158933,102.8,62234.23,33.1,-0.02793,2e-05,2.17473]
[1780639159331,102.8,62234.23,33.1,-0.02793,2e-05,2.17473]
[1780639159562,102.78,62245.99,33.1,-0.0277,2e-05,2.15975]
[1780639162109,102.75,62247.66,33.1,-0.02763,2e-05,2.1556]
[1780639162199,102.75,62247.66,33.1,-0.02763,2e-05,2.1556]
[1780639162623,102.74,62246.0,33.1,-0.02765,2e-05,2.15663]
[1780639163393,102.74,62246.0,33.1,-0.02765,2e-05,2.15663]
[1780639162801,102.73,62230.0,33.1,-0.02793,2e-05,2.1742]
[1780639163714,102.73,62230.0,33.1,-0.02793,2e-05,2.1742]
[1780639163816,102.73,62230.0,33.1,-0.02793,2e-05,2.1742]
[1780639165640,102.71,62235.5,33.1,-0.02781,2e-05,2.16664]
[1780639165964,102.71,62235.5,33.1,-0.02781,2e-05,2.16664]
[1780639166047,102.71,62232.31,33.1,-0.02786,2e-05,2.17006]
[1780639167685,102.74,62225.68,33.1,-0.02802,2e-05,2.17985]
[1780639168895,102.76,62225.51,33.1,-0.02805,2e-05,2.18198]
[1780639169693,102.79,62227.85,33.1,-0.02803,2e-05,2.18115]
[1780639170104,102.79,62227.85,33.1,-0.02803,2e-05,2.18115]
[1780639170705,102.81,62225.31,33.1,-0.02811,2e-05,2.186]
[1780639174186,102.88,62223.07,33.1,-0.02819,2e-05,2.1906]
[1780639174338,102.88,62223.07,33.1,-0.02819,2e-05,2.1906]
[1780639174397,102.91,62233.82,33.1,-0.02802,2e-05,2.17982]
[1780639174768,102.91,62233.82,33.1,-0.02802,2e-05,2.17982]
[1780639175369,102.91,62256.1,33.1,-0.02762,2e-05,2.15431]
[1780639177696,102.91,62259.6,33.1,-0.02756,2e-05,2.15075]
[1780639177753,102.91,62259.6,33.1,-0.02756,2e-05,2.15075]
[1780639178007,102.91,62259.6,33.1,-0.02756,2e-05,2.15075]
[1780639178080,102.92,62262.77,33.1,-0.02751,2e-05,2.14736]
[1780639178501,102.92,62262.77,33.1,-0.02751,2e-05,2.14736]
[1780639179336,102.92,62257.21,33.1,-0.02761,2e-05,2.15375]
[1780639179871,102.92,62257.21,33.1,-0.02761,2e-05,2.15375]
[1780639180449,102.92,62257.21,33.1,-0.02761,2e-05,2.15375]
[1780639180178,102.92,62260.0,33.1,-0.02756,2e-05,2.15078]
[1780639180732,102.92,62264.93,33.1,-0.02747,2e-05,2.14514]
[1780639182751,102.93,62275.11,33.1,-0.0273,2e-05,2.13401]
[1780639185866,102.93,62278.37,33.1,-0.02724,2e-05,2.13082]
[1780639186475,102.93,62278.37,33.1,-0.02724,2e-05,2.13082]
[1780639185960,102.94,62279.55,33.1,-0.02723,2e-05,2.12975]
[1780639186950,102.94,62279.55,33.1,-0.02723,2e-05,2.12975]
[1780639187572,102.94,62278.42,33.1,-0.02725,2e-05,2.13108]
[1780639188316,102.94,62278.42,33.1,-0.02725,2e-05,2.13108]
[1780639188491,102.94,62263.01,33.1,-0.02753,2e-05,2.14873]
[1780639188620,102.94,62263.01,33.1,-0.02753,2e-05,2.14873]
[1780639188793,102.94,62266.77,33.1,-0.02746,2e-05,2.14466]
[1780639194355,102.96,62267.6,33.1,-0.02746,2e-05,2.1447]
[1780639195843,102.97,62278.59,33.1,-0.02728,2e-05,2.1329]
[1780639198240,102.97,62278.84,33.1,-0.02728,2e-05,2.13288]
[1780639202816,102.98,62277.5,33.1,-0.02731,2e-05,2.13526]
[1780639203111,102.98,62277.5,33.1,-0.02731,2e-05,2.13526]
[1780639203276,102.98,62273.83,33.1,-0.02738,2e-05,2.13944]
[1780639203446,102.98,62273.83,33.1,-0.02738,2e-05,2.13944]
[1780639203336,102.98,62258.22,33.1,-0.02766,2e-05,2.15732]
[1780639204599,102.98,62258.22,33.1,-0.02766,2e-05,2.15732]
[1780639203974,102.98,62249.57,33.1,-0.02782,2e-05,2.16756]
[1780639204861,102.98,62249.57,33.1,-0.02782,2e-05,2.16756]
[1780639204925,102.98,62249.57,33.1,-0.02782,2e-05,2.16756]
[1780639204998,102.98,62249.57,33.1,-0.02782,2e-05,2.16756]
[1780639205393,102.98,62249.57,33.1,-0.02782,2e-05,2.16756]
[1780639205077,102.98,62235.72,33.1,-0.02808,2e-05,2.18357]
[1780639205720,102.98,62235.72,33.1,-0.02808,2e-05,2.18357]
[1780639205747,102.98,62235.72,33.1,-0.02808,2e-05,2.18357]
[1780639205841,102.98,62235.72,33.1,-0.02808,2e-05,2.18357]
[1780639206170,102.99,62219.74,33.1,-0.02838,2e-05,2.20224]
[1780639206822,102.99,62219.74,33.1,-0.02838,2e-05,2.20224]
[1780639207286,102.99,62219.74,33.1,-0.02838,2e-05,2.20224]
[1780639207499,102.99,62219.74,33.1,-0.02838,2e-05,2.20224]
[1780639207722,102.99,62215.26,33.1,-0.02846,2e-05,2.20772]
[1780639209409,103.02,62214.22,33.1,-0.02852,2e-05,2.2112]
[1780639209513,103.05,62230.25,33.1,-0.02825,2e-05,2.1947]
[1780639210185,103.05,62230.25,33.1,-0.02825,2e-05,2.1947]
[1780639210516,103.05,62230.25,33.1,-0.02825,2e-05,2.1947]
[1780639210292,103.05,62253.25,33.1,-0.02783,2e-05,2.16832]
[1780639211375,103.05,62253.25,33.1,-0.02783,2e-05,2.16832]
[1780639211452,103.05,62246.14,33.1,-0.02796,2e-05,2.17653]
[1780639211640,103.05,62246.14,33.1,-0.02796,2e-05,2.17653]
[1780639212343,103.05,62246.14,33.1,-0.02796,2e-05,2.17653]
[1780639212485,103.06,62236.97,33.1,-0.02814,2e-05,2.18749]
[1780639212709,103.06,62236.97,33.1,-0.02814,2e-05,2.18749]
[1780639213356,103.06,62236.97,33.1,-0.02814,2e-05,2.18749]
[1780639213455,103.09,62221.93,33.1,-0.02846,2e-05,2.2076]
[1780639217049,103.15,62215.39,33.1,-0.02865,2e-05,2.21964]
[1780639217389,103.15,62215.39,33.1,-0.02865,2e-05,2.21964]
[1780639217693,103.18,62227.07,33.1,-0.02846,2e-05,2.208]
[1780639219606,103.21,62224.88,33.1,-0.02854,2e-05,2.21278]
[1780639220041,103.21,62224.0,33.1,-0.02856,2e-05,2.21402]
[1780639220369,103.21,62224.0,33.1,-0.02856,2e-05,2.21402]
[1780639221592,103.21,62214.46,33.1,-0.02874,2e-05,2.2254]
[1780639222434,103.22,62207.09,33.1,-0.02888,2e-05,2.23446]
[1780639222821,103.22,62207.09,33.1,-0.02888,2e-05,2.23446]
[1780639222891,103.22,62207.09,33.1,-0.02888,2e-05,2.23446]
[1780639223099,103.22,62207.09,33.1,-0.02888,2e-05,2.23446]
[1780639223580,103.22,62207.09,33.1,-0.02888,2e-05,2.23446]
[1780639223636,103.22,62197.93,33.1,-0.02906,2e-05,2.24525]
[1780639224363,103.22,62197.93,33.1,-0.02906,2e-05,2.24525]
[1780639224421,103.24,62218.07,33.1,-0.0287,2e-05,2.22334]
[1780639224722,103.24,62218.07,33.1,-0.0287,2e-05,2.22334]
[1780639226477,103.26,62219.67,33.1,-0.0287,2e-05,2.22302]
[1780639226510,103.26,62219.67,33.1,-0.0287,2e-05,2.22302]
[1780639226757,103.27,62220.32,33.1,-0.02869,2e-05,2.22266]
[1780639227156,103.27,62211.85,33.1,-0.02885,2e-05,2.2326]
[1780639227834,103.27,62211.85,33.1,-0.02885,2e-05,2.2326]
[1780639228700,103.27,62211.85,33.1,-0.02885,2e-05,2.2326]
[1780639228167,103.27,62224.15,33.1,-0.02862,2e-05,2.21836]
[1780639230182,103.27,62215.1,33.1,-0.0288,2e-05,2.22938]
[1780639232543,103.27,62218.99,33.1,-0.02869,2e-05,2.2216]
[1780639232626,103.28,62227.77,33.1,-0.02853,2e-05,2.21173]
[1780639232788,103.28,62227.77,33.1,-0.02853,2e-05,2.21173]
[1780639233090,103.28,62227.77,33.1,-0.02853,2e-05,2.21173]
[1780639233096,103.28,62227.77,33.1,-0.02853,2e-05,2.21173]
[1780639233496,103.28,62227.77,33.1,-0.02853,2e-05,2.21173]
[1780639234054,103.28,62221.45,33.1,-0.02865,2e-05,2.21933]
[1780639234547,103.28,62221.45,33.1,-0.02865,2e-05,2.21933]
[1780639234627,103.28,62230.13,33.1,-0.02849,2e-05,2.20919]
[1780639235142,103.28,62230.13,33.1,-0.02849,2e-05,2.20919]
[1780639235226,103.28,62217.14,33.1,-0.02874,2e-05,2.22458]
[1780639238625,103.29,62217.8,33.1,-0.02873,2e-05,2.22443]
[1780639238940,103.3,62217.09,33.1,-0.02875,2e-05,2.22546]
[1780639239244,103.3,62217.09,33.1,-0.02875,2e-05,2.22546]
[1780639239377,103.3,62243.39,33.1,-0.02826,2e-05,2.19479]
[1780639241408,103.3,62250.24,33.1,-0.02813,2e-05,2.18686]
[1780639241563,103.3,62250.24,33.1,-0.02813,2e-05,2.18686]
[1780639241638,103.29,62217.61,33.1,-0.02874,2e-05,2.22482]
[1780639241855,103.29,62217.61,33.1,-0.02874,2e-05,2.22482]
[1780639242808,103.29,62217.61,33.1,-0.02874,2e-05,2.22482]
[1780639242502,103.29,62203.94,33.1,-0.029,2e-05,2.24088]
[1780639243522,103.29,62205.64,33.1,-0.02896,2e-05,2.23888]
[1780639244117,103.29,62205.64,33.1,-0.02896,2e-05,2.23888]
[1780639246428,103.3,62207.04,33.1,-0.02894,2e-05,2.23744]
[1780639247965,103.3,62192.79,33.1,-0.02921,2e-05,2.25443]
[1780639250751,103.3,62186.24,33.1,-0.02934,2e-05,2.26219]
[1780639250780,103.32,62199.57,33.1,-0.02911,2e-05,2.24808]
[1780639251476,103.32,62199.57,33.1,-0.02911,2e-05,2.24808]
[1780639252602,103.34,62196.13,33.1,-0.0292,2e-05,2.25362]
[1780639254870,103.35,62198.35,33.1,-0.02916,2e-05,2.25131]
[1780639254920,103.35,62219.83,33.1,-0.02876,2e-05,2.22619]
[1780639255457,103.35,62200.82,33.1,-0.02912,2e-05,2.24855]
[1780639256554,103.35,62200.82,33.1,-0.02912,2e-05,2.24855]
[1780639257003,103.35,62200.82,33.1,-0.02912,2e-05,2.24855]
[1780639257222,103.35,62198.64,33.1,-0.02916,2e-05,2.25148]
[1780639257971,103.35,62198.64,33.1,-0.02916,2e-05,2.25148]
[1780639258126,103.35,62198.64,33.1,-0.02916,2e-05,2.25148]
[1780639258157,103.35,62182.29,33.1,-0.02948,2e-05,2.27102]
[1780639259340,103.39,62181.19,33.1,-0.02955,2e-05,2.2753]
[1780639260177,103.4,62183.55,33.1,-0.02951,2e-05,2.27279]
[1780639260464,103.4,62183.55,33.1,-0.02951,2e-05,2.27279]
[1780639260840,103.4,62183.55,33.1,-0.02951,2e-05,2.27279]
[1780639261935,103.4,62166.11,33.1,-0.02985,2e-05,2.29383]
[1780639262443,103.4,62166.11,33.1,-0.02985,2e-05,2.29383]
[1780639263894,103.4,62161.28,33.1,-0.02994,2e-05,2.2997]
[1780639263978,103.4,62148.14,33.1,-0.0302,2e-05,2.31557]
[1780639266144,103.4,62144.6,33.1,-0.03027,2e-05,2.31984]
[1780639266716,103.41,62146.15,33.1,-0.03024,2e-05,2.3182]
[1780639266759,103.41,62146.15,33.1,-0.03024,2e-05,2.3182]
[1780639266816,103.43,62180.47,33.1,-0.02961,2e-05,2.27921]
[1780639268200,103.43,62180.47,33.1,-0.02961,2e-05,2.27921]
[1780639268273,103.47,62178.29,33.1,-0.02969,2e-05,2.28423]
[1780639270164,103.47,62172.84,33.1,-0.02979,2e-05,2.29074]
[1780639270169,103.47,62188.29,33.1,-0.0295,2e-05,2.27287]
[1780639271061,103.47,62188.29,33.1,-0.0295,2e-05,2.27287]
[1780639272955,103.48,62201.35,33.1,-0.02927,2e-05,2.25829]
[1780639274812,103.49,62217.18,33.1,-0.02897,2e-05,2.23995]
[1780639275546,103.49,62217.18,33.1,-0.02897,2e-05,2.23995]
[1780639275629,103.49,62231.91,33.1,-0.0287,2e-05,2.223]
[1780639276637,103.5,62223.05,33.1,-0.02887,2e-05,2.23372]
[1780639278283,103.5,62226.01,33.1,-0.02882,2e-05,2.23063]
[1780639278387,103.5,62226.01,33.1,-0.02882,2e-05,2.23063]
[1780639278636,103.5,62226.01,33.1,-0.02882,2e-05,2.23063]
[1780639279274,103.5,62226.01,33.1,-0.02882,2e-05,2.23063]
[1780639279228,103.51,62209.4,33.1,-0.02915,2e-05,2.25071]
[1780639280127,103.51,62209.4,33.1,-0.02915,2e-05,2.25071]
[1780639280155,103.53,62185.28,33.1,-0.02963,2e-05,2.28089]
[1780639280774,103.53,62185.28,33.1,-0.02963,2e-05,2.28089]
[1780639280881,103.53,62185.28,33.1,-0.02963,2e-05,2.28089]
[1780639281011,103.53,62185.28,33.1,-0.02963,2e-05,2.28089]
[1780639281105,103.53,62155.85,33.1,-0.0302,2e-05,2.31612]
[1780639281805,103.53,62155.85,33.1,-0.0302,2e-05,2.31612]
[1780639282124,103.53,62155.85,33.1,-0.0302,2e-05,2.31612]
[1780639282309,103.53,62155.85,33.1,-0.0302,2e-05,2.31612]
[1780639282820,103.53,62159.21,33.1,-0.03014,2e-05,2.31219]
[1780639283193,103.53,62190.48,33.1,-0.02953,2e-05,2.27481]
[1780639283828,103.53,62226.62,33.1,-0.02885,2e-05,2.23223]
[1780639284631,103.53,62226.62,33.1,-0.02885,2e-05,2.23223]
[1780639284766,103.53,62226.62,33.1,-0.02885,2e-05,2.23223]
[1780639284987,103.53,62256.82,33.1,-0.02829,2e-05,2.19717]
[1780639285569,103.53,62256.82,33.1,-0.02829,2e-05,2.19717]
[1780639286178,103.53,62256.82,33.1,-0.02829,2e-05,2.19717]
[1780639286240,103.53,62256.82,33.1,-0.02829,2e-05,2.19717]
[1780639286182,103.54,62264.62,33.1,-0.02815,2e-05,2.18834]
[1780639287286,103.54,62264.62,33.1,-0.02815,2e-05,2.18834]
[1780639286840,103.54,62258.96,33.1,-0.02825,2e-05,2.19492]
[1780639287907,103.54,62258.96,33.1,-0.02825,2e-05,2.19492]
[1780639288018,103.57,62278.7,33.1,-0.02793,2e-05,2.17466]
[1780639288740,103.57,62278.7,33.1,-0.02793,2e-05,2.17466]
[1780639288882,103.57,62298.91,33.1,-0.02756,2e-05,2.15159]
[1780639289406,103.57,62298.91,33.1,-0.02756,2e-05,2.15159]
[1780639289444,103.57,62298.91,33.1,-0.02756,2e-05,2.15159]
[1780639290116,103.57,62298.91,33.1,-0.02756,2e-05,2.15159]
[1780639290191,103.63,62343.65,33.1,-0.02683,2e-05,2.10541]
[1780639290473,103.63,62343.65,33.1,-0.02683,2e-05,2.10541]
[1780639291198,103.63,62343.65,33.1,-0.02683,2e-05,2.10541]
[1780639291209,103.64,62371.61,33.1,-0.02632,2e-05,2.07187]
[1780639292084,103.64,62371.61,33.1,-0.02632,2e-05,2.07187]
[1780639292180,103.64,62367.44,33.1,-0.02639,2e-05,2.07649]
[1780639292336,103.64,62367.44,33.1,-0.02639,2e-05,2.07649]
[1780639292580,103.64,62367.44,33.1,-0.02639,2e-05,2.07649]
[1780639293166,103.7,62361.8,33.1,-0.02655,2e-05,2.0871]
[1780639293278,103.7,62361.8,33.1,-0.02655,2e-05,2.0871]
[1780639294794,103.76,62345.81,33.1,-0.02691,2e-05,2.10964]
[1780639295322,103.76,62345.81,33.1,-0.02691,2e-05,2.10964]
[1780639295909,103.76,62345.81,33.1,-0.02691,2e-05,2.10964]
[1780639297223,103.77,62351.68,33.1,-0.02681,2e-05,2.10346]
[1780639297559,103.77,62355.95,33.1,-0.02674,2e-05,2.09885]
[1780639297909,103.77,62355.95,33.1,-0.02674,2e-05,2.09885]
[1780639298164,103.83,62372.4,33.1,-0.02651,2e-05,2.08453]
[1780639299842,103.88,62367.77,33.1,-0.02665,2e-05,2.09376]
[1780639299849,103.88,62367.77,33.1,-0.02665,2e-05,2.09376]
[1780639300104,103.88,62367.77,33.1,-0.02665,2e-05,2.09376]
[1780639300196,103.94,62369.68,33.1,-0.02668,2e-05,2.09571]
[1780639301263,103.94,62369.68,33.1,-0.02668,2e-05,2.09571]
[1780639302006,103.99,62366.21,33.1,-0.0268,2e-05,2.1036]
[1780639302098,104.0,62368.88,33.1,-0.02676,2e-05,2.10079]
[1780639302417,104.0,62368.88,33.1,-0.02676,2e-05,2.10079]
[1780639302480,104.0,62368.88,33.1,-0.02676,2e-05,2.10079]
[1780639302670,104.0,62368.88,33.1,-0.02676,2e-05,2.10079]
[1780639302673,104.0,62368.88,33.1,-0.02676,2e-05,2.10079]
[1780639302982,104.0,62368.88,33.1,-0.02676,2e-05,2.10079]
[1780639303166,104.0,62344.69,33.1,-0.02719,2e-05,2.12806]
[1780639303437,104.0,62344.69,33.1,-0.02719,2e-05,2.12806]
[1780639303831,104.0,62344.69,33.1,-0.02719,2e-05,2.12806]
[1780639303851,104.0,62344.69,33.1,-0.02719,2e-05,2.12806]
[1780639304101,104.0,62344.69,33.1,-0.02719,2e-05,2.12806]
[1780639304124,104.0,62344.69,33.1,-0.02719,2e-05,2.12806]
[1780639304162,104.0,62354.25,33.1,-0.02702,2e-05,2.11762]
[1780639304727,104.0,62354.25,33.1,-0.02702,2e-05,2.11762]
[1780639305198,104.0,62354.25,33.1,-0.02702,2e-05,2.11762]
[1780639305215,104.0,62354.25,33.1,-0.02702,2e-05,2.11762]
[1780639306265,104.01,62360.08,33.1,-0.02693,2e-05,2.1114]
[1780639306271,104.01,62375.81,33.1,-0.02666,2e-05,2.09422]
[1780639306777,104.01,62375.81,33.1,-0.02666,2e-05,2.09422]
[1780639307297,104.01,62375.81,33.1,-0.02666,2e-05,2.09422]
[1780639306919,104.02,62368.37,33.1,-0.02679,2e-05,2.10289]
[1780639308043,104.07,62385.02,33.1,-0.02656,2e-05,2.08843]
[1780639309692,104.07,62378.5,33.1,-0.02668,2e-05,2.09584]
[1780639310120,104.08,62377.42,33.1,-0.0267,2e-05,2.09723]
[1780639311033,104.08,62377.42,33.1,-0.0267,2e-05,2.09723]
[1780639311064,104.13,62377.64,33.1,-0.02676,2e-05,2.10102]
[1780639311764,104.13,62377.64,33.1,-0.02676,2e-05,2.10102]
[1780639312129,104.13,62377.64,33.1,-0.02676,2e-05,2.10102]
[1780639312182,104.14,62364.25,33.1,-0.027,2e-05,2.11637]
[1780639312690,104.14,62364.25,33.1,-0.027,2e-05,2.11637]
[1780639313168,104.14,62364.25,33.1,-0.027,2e-05,2.11637]
[1780639313209,104.14,62364.25,33.1,-0.027,2e-05,2.11637]
[1780639313197,104.19,62357.46,33.1,-0.02718,2e-05,2.12793]
[1780639313690,104.19,62357.46,33.1,-0.02718,2e-05,2.12793]
[1780639313961,104.19,62357.46,33.1,-0.02718,2e-05,2.12793]
[1780639314721,104.2,62355.07,33.1,-0.02723,2e-05,2.13133]
[1780639315407,104.2,62350.26,33.1,-0.02732,2e-05,2.13674]
[1780639315491,104.2,62350.26,33.1,-0.02732,2e-05,2.13674]
[1780639315831,104.2,62350.26,33.1,-0.02732,2e-05,2.13674]
[1780639316486,104.21,62356.6,33.1,-0.02721,2e-05,2.12996]
[1780639316887,104.21,62356.6,33.1,-0.02721,2e-05,2.12996]
[1780639317463,104.21,62360.42,33.1,-0.02715,2e-05,2.126]
[1780639317706,104.21,62360.42,33.1,-0.02715,2e-05,2.126]
[1780639318148,104.21,62360.42,33.1,-0.02715,2e-05,2.126]
[1780639318668,104.22,62357.16,33.1,-0.02721,2e-05,2.13001]
[1780639318739,104.22,62357.16,33.1,-0.02721,2e-05,2.13001]
[1780639319043,104.22,62357.16,33.1,-0.02721,2e-05,2.13001]
[1780639319131,104.22,62357.16,33.1,-0.02721,2e-05,2.13001]
[1780639319137,104.22,62350.87,33.1,-0.02733,2e-05,2.13745]
[1780639319725,104.22,62350.87,33.1,-0.02733,2e-05,2.13745]
[1780639319748,104.22,62350.87,33.1,-0.02733,2e-05,2.13745]
[1780639320183,104.22,62350.87,33.1,-0.02733,2e-05,2.13745]
[1780639320191,104.22,62350.87,33.1,-0.02733,2e-05,2.13745]
[1780639320236,104.23,62341.65,33.1,-0.0275,2e-05,2.1482]
[1780639320821,104.23,62341.65,33.1,-0.0275,2e-05,2.1482]
[1780639320991,104.23,62341.65,33.1,-0.0275,2e-05,2.1482]
[1780639321022,104.23,62333.39,33.1,-0.02765,2e-05,2.1579]
[1780639322169,104.23,62333.39,33.1,-0.02765,2e-05,2.1579]
[1780639322310,104.23,62333.39,33.1,-0.02765,2e-05,2.1579]
[1780639322193,104.23,62344.96,33.1,-0.02745,2e-05,2.14512]
[1780639322371,104.23,62344.96,33.1,-0.02745,2e-05,2.14512]
[1780639322806,104.23,62344.96,33.1,-0.02745,2e-05,2.14512]
[1780639323385,104.23,62344.96,33.1,-0.02745,2e-05,2.14512]
[1780639323049,104.24,62333.35,33.1,-0.02766,2e-05,2.15856]
[1780639323553,104.24,62333.35,33.1,-0.02766,2e-05,2.15856]
[1780639323702,104.24,62333.35,33.1,-0.02766,2e-05,2.15856]
[1780639324282,104.24,62333.35,33.1,-0.02766,2e-05,2.15856]
[1780639324346,104.24,62311.72,33.1,-0.02806,2e-05,2.18353]
[1780639325333,104.24,62311.72,33.1,-0.02806,2e-05,2.18353]
[1780639325071,104.25,62326.11,33.1,-0.0278,2e-05,2.16756]
[1780639325812,104.25,62326.11,33.1,-0.0278,2e-05,2.16756]
[1780639325953,104.25,62326.11,33.1,-0.0278,2e-05,2.16756]
[1780639326078,104.25,62343.55,33.1,-0.0275,2e-05,2.14821]
[1780639327085,104.26,62334.09,33.1,-0.02767,2e-05,2.15921]
[1780639328642,104.26,62327.57,33.1,-0.02779,2e-05,2.16693]
[1780639328727,104.26,62327.57,33.1,-0.02779,2e-05,2.16693]
[1780639329550,104.27,62327.37,33.1,-0.0278,2e-05,2.16746]
[1780639329743,104.27,62327.37,33.1,-0.0278,2e-05,2.16746]
[1780639329864,104.27,62327.37,33.1,-0.0278,2e-05,2.16746]
[1780639330321,104.27,62327.37,33.1,-0.0278,2e-05,2.16746]
[1780639330350,104.27,62351.74,33.1,-0.02737,2e-05,2.14015]
[1780639330542,104.27,62351.74,33.1,-0.02737,2e-05,2.14015]
[1780639330819,104.27,62351.74,33.1,-0.02737,2e-05,2.14015]
[1780639330973,104.27,62351.74,33.1,-0.02737,2e-05,2.14015]
[1780639331118,104.27,62383.23,33.1,-0.02682,2e-05,2.10516]
[1780639332201,104.27,62383.23,33.1,-0.02682,2e-05,2.10516]
[1780639332278,104.28,62402.57,33.1,-0.02649,2e-05,2.084]
[1780639332792,104.28,62402.57,33.1,-0.02649,2e-05,2.084]
[1780639333138,104.28,62406.79,33.1,-0.02642,2e-05,2.07968]
[1780639333499,104.28,62406.79,33.1,-0.02642,2e-05,2.07968]
[1780639334204,104.28,62406.79,33.1,-0.02642,2e-05,2.07968]
[1780639335189,104.29,62402.75,33.1,-0.02649,2e-05,2.08456]
[1780639335982,104.29,62398.98,33.1,-0.02656,2e-05,2.08873]
[1780639336172,104.29,62390.59,33.1,-0.02671,2e-05,2.09824]
[1780639337664,104.3,62391.89,33.1,-0.02669,2e-05,2.09718]
[1780639338142,104.3,62391.89,33.1,-0.02669,2e-05,2.09718]
[1780639340289,104.3,62380.34,33.1,-0.0269,2e-05,2.11056]
[1780639340872,104.3,62380.34,33.1,-0.0269,2e-05,2.11056]
[1780639341173,104.3,62380.34,33.1,-0.0269,2e-05,2.11056]
[1780639341207,104.3,62359.79,33.1,-0.02726,2e-05,2.13357]
[1780639341531,104.3,62359.79,33.1,-0.02726,2e-05,2.13357]
[1780639341571,104.3,62359.79,33.1,-0.02726,2e-05,2.13357]
[1780639342211,104.3,62359.79,33.1,-0.02726,2e-05,2.13357]
[1780639342591,104.31,62362.28,33.1,-0.02723,2e-05,2.13123]
[1780639342783,104.31,62362.28,33.1,-0.02723,2e-05,2.13123]
[1780639342828,104.31,62362.28,33.1,-0.02723,2e-05,2.13123]
[1780639343178,104.31,62362.28,33.1,-0.02723,2e-05,2.13123]
[1780639343353,104.31,62362.28,33.1,-0.02723,2e-05,2.13123]
[1780639343221,104.31,62350.93,33.1,-0.02743,2e-05,2.144]
[1780639344141,104.31,62350.93,33.1,-0.02743,2e-05,2.144]
[1780639344340,104.31,62350.93,33.1,-0.02743,2e-05,2.144]
[1780639344347,104.32,62349.19,33.1,-0.02747,2e-05,2.14643]
[1780639344486,104.32,62349.19,33.1,-0.02747,2e-05,2.14643]
[1780639344670,104.32,62349.19,33.1,-0.02747,2e-05,2.14643]
[1780639345187,104.32,62349.19,33.1,-0.02747,2e-05,2.14643]
[1780639345236,104.32,62331.75,33.1,-0.02778,2e-05,2.16618]
[1780639345966,104.32,62331.75,33.1,-0.02778,2e-05,2.16618]
[1780639347428,104.32,62333.15,33.1,-0.02776,2e-05,2.16492]
[1780639347250,104.33,62294.19,33.1,-0.02847,2e-05,2.20982]
[1780639347623,104.33,62294.19,33.1,-0.02847,2e-05,2.20982]
[1780639348207,104.33,62294.19,33.1,-0.02847,2e-05,2.20982]
[1780639348256,104.33,62245.97,33.1,-0.02938,2e-05,2.26626]
[1780639348435,104.33,62245.97,33.1,-0.02938,2e-05,2.26626]
[1780639348546,104.33,62245.97,33.1,-0.02938,2e-05,2.26626]
[1780639348643,104.33,62245.97,33.1,-0.02938,2e-05,2.26626]
[1780639348875,104.33,62245.97,33.1,-0.02938,2e-05,2.26626]
[1780639349003,104.33,62245.97,33.1,-0.02938,2e-05,2.26626]
[1780639349266,104.33,62234.95,33.1,-0.02959,2e-05,2.27963]
[1780639349787,104.33,62234.95,33.1,-0.02959,2e-05,2.27963]
[1780639349803,104.33,62234.95,33.1,-0.02959,2e-05,2.27963]
[1780639349891,104.33,62234.95,33.1,-0.02959,2e-05,2.27963]
[1780639350272,104.34,62225.9,33.1,-0.02977,2e-05,2.29072]
[1780639350576,104.34,62225.9,33.1,-0.02977,2e-05,2.29072]
[1780639350859,104.34,62225.9,33.1,-0.02977,2e-05,2.29072]
[1780639351193,104.34,62225.9,33.1,-0.02977,2e-05,2.29072]
[1780639351232,104.34,62225.9,33.1,-0.02977,2e-05,2.29072]
[1780639351280,104.34,62232.95,33.1,-0.0296,2e-05,2.2794]
[1780639352310,104.34,62232.95,33.1,-0.0296,2e-05,2.2794]
[1780639352345,104.35,62240.98,33.1,-0.02945,2e-05,2.27019]
[1780639352988,104.35,62240.98,33.1,-0.02945,2e-05,2.27019]
[1780639353314,104.35,62240.98,33.1,-0.02945,2e-05,2.27019]
[1780639353721,104.35,62240.98,33.1,-0.02945,2e-05,2.27019]
[1780639353354,104.35,62261.34,33.1,-0.02908,2e-05,2.2466]
[1780639353830,104.35,62261.34,33.1,-0.02908,2e-05,2.2466]
[1780639354279,104.35,62261.34,33.1,-0.02908,2e-05,2.2466]
[1780639354342,104.35,62261.34,33.1,-0.02908,2e-05,2.2466]
[1780639354314,104.35,62280.98,33.1,-0.02871,2e-05,2.22376]
[1780639355753,104.35,62282.77,33.1,-0.02868,2e-05,2.22179]
[1780639355939,104.35,62282.77,33.1,-0.02868,2e-05,2.22179]
[1780639356654,104.36,62288.39,33.1,-0.02859,2e-05,2.21604]
[1780639356929,104.36,62288.39,33.1,-0.02859,2e-05,2.21604]
[1780639357323,104.36,62288.39,33.1,-0.02859,2e-05,2.21604]
[1780639357335,104.39,62287.83,33.1,-0.02863,2e-05,2.21875]
[1780639359713,104.44,62287.55,33.1,-0.0287,2e-05,2.22311]
[1780639360334,104.44,62287.55,33.1,-0.0287,2e-05,2.22311]
[1780639360952,104.47,62288.45,33.1,-0.02871,2e-05,2.224]
[1780639360971,104.47,62288.45,33.1,-0.02871,2e-05,2.224]
[1780639361409,104.47,62288.45,33.1,-0.02871,2e-05,2.224]
[1780639361370,104.5,62258.16,33.1,-0.0293,2e-05,2.26118]
[1780639362372,104.54,62236.35,33.1,-0.02977,2e-05,2.28989]
[1780639362937,104.54,62236.35,33.1,-0.02977,2e-05,2.28989]
[1780639362955,104.54,62236.35,33.1,-0.02977,2e-05,2.28989]
[1780639363068,104.54,62236.35,33.1,-0.02977,2e-05,2.28989]
[1780639364389,104.57,62246.9,33.1,-0.02961,2e-05,2.28031]
[1780639364499,104.57,62246.9,33.1,-0.02961,2e-05,2.28031]
[1780639365193,104.57,62246.9,33.1,-0.02961,2e-05,2.28031]
[1780639365237,104.57,62246.9,33.1,-0.02961,2e-05,2.28031]
[1780639365394,104.58,62262.23,33.1,-0.02933,2e-05,2.26268]
[1780639366403,104.63,62274.75,33.1,-0.02915,2e-05,2.25178]
[1780639366561,104.63,62274.75,33.1,-0.02915,2e-05,2.25178]
[1780639367169,104.63,62274.75,33.1,-0.02915,2e-05,2.25178]
[1780639367747,104.68,62269.98,33.1,-0.0293,2e-05,2.26126]
[1780639368797,104.73,62269.09,33.1,-0.02937,2e-05,2.26604]
[1780639369110,104.73,62269.09,33.1,-0.02937,2e-05,2.26604]
[1780639369422,104.78,62257.56,33.1,-0.02965,2e-05,2.28322]
[1780639369639,104.78,62257.56,33.1,-0.02965,2e-05,2.28322]
[1780639369831,104.78,62257.56,33.1,-0.02965,2e-05,2.28322]
[1780639370014,104.78,62257.56,33.1,-0.02965,2e-05,2.28322]
[1780639370015,104.78,62257.56,33.1,-0.02965,2e-05,2.28322]
[1780639370429,104.82,62266.57,33.1,-0.02953,2e-05,2.27598]
[1780639372022,104.82,62266.57,33.1,-0.02953,2e-05,2.27598]
[1780639372054,104.82,62266.57,33.1,-0.02953,2e-05,2.27598]
[1780639372195,104.82,62266.57,33.1,-0.02953,2e-05,2.27598]
[1780639372314,104.82,62266.57,33.1,-0.02953,2e-05,2.27598]
[1780639372495,104.9,62269.53,33.1,-0.02956,2e-05,2.27795]
[1780639372815,104.9,62269.53,33.1,-0.02956,2e-05,2.27795]
[1780639373694,104.9,62264.7,33.1,-0.02965,2e-05,2.28362]
[1780639373731,104.9,62264.7,33.1,-0.02965,2e-05,2.28362]
[1780639373767,104.9,62264.7,33.1,-0.02965,2e-05,2.28362]
[1780639374016,104.93,62257.74,33.1,-0.02982,2e-05,2.29439]
[1780639375021,104.99,62249.58,33.1,-0.03005,2e-05,2.30848]
[1780639376305,104.99,62249.58,33.1,-0.03005,2e-05,2.30848]
[1780639377094,105.1,62245.76,33.1,-0.03025,2e-05,2.32125]
[1780639377264,105.15,62229.19,33.1,-0.03063,2e-05,2.34459]
[1780639378222,105.2,62209.8,33.1,-0.03107,2e-05,2.3715]
[1780639382420,105.2,62208.59,33.1,-0.0311,2e-05,2.37368]
[1780639383811,105.26,62203.31,33.1,-0.03128,2e-05,2.38446]
[1780639383852,105.26,62203.31,33.1,-0.03128,2e-05,2.38446]
[1780639384225,105.26,62203.31,33.1,-0.03128,2e-05,2.38446]
[1780639384295,105.3,62179.01,33.1,-0.03181,2e-05,2.41705]
[1780639385188,105.3,62148.1,33.1,-0.03243,2e-05,2.45495]
[1780639386019,105.3,62148.1,33.1,-0.03243,2e-05,2.45495]
[1780639386451,105.42,62142.53,33.1,-0.03269,2e-05,2.47078]
[1780639388081,105.42,62128.6,33.1,-0.03298,2e-05,2.4883]
[1780639388574,105.42,62128.6,33.1,-0.03298,2e-05,2.4883]
[1780639389302,105.5,62128.63,33.1,-0.03308,2e-05,2.49428]
[1780639389797,105.5,62128.63,33.6,-0.03308,2e-05,2.49428]
[1780639390001,105.5,62128.63,33.6,-0.03308,2e-05,2.49428]
[1780639390075,105.5,62130.54,33.6,-0.03304,2e-05,2.49191]
[1780639391213,105.5,62130.54,33.6,-0.03304,2e-05,2.49191]
[1780639391371,105.61,62104.56,33.6,-0.03372,2e-05,2.53289]
[1780639391974,105.61,62104.56,33.6,-0.03372,2e-05,2.53289]
[1780639392367,105.65,62076.65,33.6,-0.03436,2e-05,2.57139]
[1780639393476,105.71,62061.78,33.6,-0.03475,2e-05,2.59463]
[1780639393892,105.71,62061.78,33.6,-0.03475,2e-05,2.59463]
[1780639394187,105.71,62051.71,33.6,-0.03497,2e-05,2.60752]
[1780639394586,105.71,62051.71,33.6,-0.03497,2e-05,2.60752]
[1780639394767,105.71,62051.71,33.6,-0.03497,2e-05,2.60752]
[1780639395293,105.71,62051.71,33.6,-0.03497,2e-05,2.60752]
[1780639395330,105.76,62049.28,33.6,-0.03508,2e-05,2.61465]
[1780639395601,105.76,62049.28,33.6,-0.03508,2e-05,2.61465]
[1780639396103,105.76,62049.28,33.6,-0.03508,2e-05,2.61465]
[1780639396230,105.76,62049.28,33.6,-0.03508,2e-05,2.61465]
[1780639396454,105.87,62058.28,33.6,-0.03503,2e-05,2.61182]
[1780639396659,105.87,62058.28,33.6,-0.03503,2e-05,2.61182]
[1780639396692,105.87,62058.28,33.6,-0.03503,2e-05,2.61182]
[1780639396694,105.87,62058.28,33.6,-0.03503,2e-05,2.61182]
[1780639396933,105.87,62058.28,33.6,-0.03503,2e-05,2.61182]
[1780639397458,105.87,62058.28,33.6,-0.03503,2e-05,2.61182]
[1780639397440,105.92,62058.21,33.6,-0.0351,2e-05,2.61597]
[1780639397676,105.92,62058.21,33.6,-0.0351,2e-05,2.61597]
[1780639398315,105.97,62069.29,33.6,-0.03493,2e-05,2.60593]
[1780639399366,105.97,62069.29,33.6,-0.03493,2e-05,2.60593]
[1780639399452,106.03,62089.39,33.6,-0.03457,2e-05,2.58484]
[1780639399723,106.03,62089.39,33.6,-0.03457,2e-05,2.58484]
[1780639400480,106.03,62089.39,33.6,-0.03457,2e-05,2.58484]
[1780639400831,106.03,62096.23,33.6,-0.03442,2e-05,2.57616]
[1780639400831,106.03,62096.23,33.6,-0.03442,2e-05,2.57616]
[1780639401445,106.03,62096.23,33.6,-0.03442,2e-05,2.57616]
[1780639402748,106.2,62085.65,33.6,-0.03486,2e-05,2.60268]
[1780639402817,106.2,62085.65,33.6,-0.03486,2e-05,2.60268]
[1780639403504,106.26,62102.91,33.6,-0.03457,2e-05,2.5852]
[1780639403648,106.26,62102.91,33.6,-0.03457,2e-05,2.5852]
[1780639404489,106.32,62116.55,33.6,-0.03435,2e-05,2.57258]
[1780639404827,106.32,62116.55,33.6,-0.03435,2e-05,2.57258]
[1780639405290,106.32,62116.55,33.6,-0.03435,2e-05,2.57258]
[1780639405375,106.37,62105.07,33.6,-0.03467,2e-05,2.5914]
[1780639405948,106.37,62105.07,33.6,-0.03467,2e-05,2.5914]
[1780639406297,106.37,62105.07,33.6,-0.03467,2e-05,2.5914]
[1780639406348,106.42,62090.75,33.6,-0.03504,2e-05,2.61352]
[1780639406546,106.42,62090.75,33.6,-0.03504,2e-05,2.61352]
[1780639407136,106.42,62090.75,33.6,-0.03504,2e-05,2.61352]
[1780639407201,106.43,62081.72,33.6,-0.03524,2e-05,2.62542]
[1780639407988,106.43,62081.72,33.6,-0.03524,2e-05,2.62542]
[1780639408385,106.43,62081.72,33.6,-0.03524,2e-05,2.62542]
[1780639408484,106.48,62089.75,33.6,-0.03513,2e-05,2.61899]
[1780639409016,106.48,62089.75,33.6,-0.03513,2e-05,2.61899]
[1780639409177,106.48,62089.75,33.6,-0.03513,2e-05,2.61899]
[1780639410844,106.57,62090.2,33.6,-0.03524,2e-05,2.62598]
[1780639411374,106.57,62090.2,33.6,-0.03524,2e-05,2.62598]
[1780639411401,106.62,62108.06,33.6,-0.03488,2e-05,2.60373]
[1780639412212,106.62,62108.06,33.6,-0.03488,2e-05,2.60373]
[1780639412514,106.62,62108.06,33.6,-0.03488,2e-05,2.60373]
[1780639412758,106.67,62101.09,33.6,-0.03509,2e-05,2.6164]
[1780639413218,106.67,62101.09,33.6,-0.03509,2e-05,2.6164]
[1780639413490,106.67,62101.09,33.6,-0.03509,2e-05,2.6164]
[1780639413243,106.72,62089.4,33.6,-0.0354,2e-05,2.63481]
[1780639414150,106.72,62089.4,33.6,-0.0354,2e-05,2.63481]
[1780639417682,106.89,62088.48,33.6,-0.03564,2e-05,2.64938]
[1780639417694,106.89,62088.48,33.6,-0.03564,2e-05,2.64938]
[1780639418279,106.94,62056.12,33.6,-0.03641,2e-05,2.69494]
[1780639419066,106.94,62056.12,33.6,-0.03641,2e-05,2.69494]
[1780639419369,106.94,62056.12,33.6,-0.03641,2e-05,2.69494]
[1780639419534,106.99,62065.6,33.6,-0.03627,2e-05,2.6867]
[1780639420077,106.99,62065.6,33.6,-0.03627,2e-05,2.6867]
[1780639422195,107.02,62064.87,33.6,-0.03633,2e-05,2.69039]
[1780639422778,107.05,62060.2,33.6,-0.03647,2e-05,2.69875]
[1780639423156,107.05,62060.2,33.6,-0.03647,2e-05,2.69875]
[1780639423873,107.08,62055.59,33.6,-0.03661,2e-05,2.7069]
[1780639424406,107.08,62055.59,33.6,-0.03661,2e-05,2.7069]
[1780639425058,107.11,62064.45,33.6,-0.03645,2e-05,2.69773]
[1780639425529,107.11,62064.45,33.6,-0.03645,2e-05,2.69773]
[1780639425100,107.11,62059.02,33.6,-0.03657,2e-05,2.70477]
[1780639426236,107.11,62059.02,33.6,-0.03657,2e-05,2.70477]
[1780639426318,107.14,62046.94,33.6,-0.03688,2e-05,2.72261]
[1780639427671,107.16,62052.69,33.6,-0.03678,2e-05,2.71704]
[1780639428454,107.16,62052.69,33.6,-0.03678,2e-05,2.71704]
[1780639428539,107.21,62037.73,33.6,-0.03717,2e-05,2.74018]
[1780639429170,107.21,62025.53,33.6,-0.03745,2e-05,2.75615]
[1780639431318,107.25,62021.49,33.6,-0.03759,2e-05,2.7646]
[1780639433509,107.33,62020.48,33.6,-0.03772,2e-05,2.77199]
[1780639433648,107.33,62020.48,33.6,-0.03772,2e-05,2.77199]
[1780639433725,107.33,62020.48,33.6,-0.03772,2e-05,2.77199]
[1780639434901,107.33,62026.81,33.6,-0.03757,2e-05,2.76367]
[1780639434467,107.36,62015.83,33.6,-0.03787,2e-05,2.78097]
[1780639434983,107.36,62015.83,33.6,-0.03787,2e-05,2.78097]
[1780639435118,107.36,62015.83,33.6,-0.03787,2e-05,2.78097]
[1780639435546,107.36,61991.67,33.6,-0.03842,2e-05,2.81295]
[1780639439569,107.4,61999.17,33.6,-0.03829,2e-05,2.80558]
[1780639443150,107.4,62004.54,33.6,-0.03817,2e-05,2.79847]
[1780639443152,107.4,62004.54,33.6,-0.03817,2e-05,2.79847]
[1780639442548,107.44,62013.83,33.6,-0.03802,2e-05,2.78987]
[1780639443610,107.44,62013.83,33.6,-0.03802,2e-05,2.78987]
[1780639443356,107.44,62031.89,33.6,-0.03761,2e-05,2.76609]
[1780639443866,107.44,62031.89,33.6,-0.03761,2e-05,2.76609]
[1780639444280,107.44,62031.89,33.6,-0.03761,2e-05,2.76609]
[1780639444335,107.52,62045.13,33.6,-0.03742,2e-05,2.75525]
[1780639444904,107.52,62045.13,33.6,-0.03742,2e-05,2.75525]
[1780639445432,107.52,62045.13,33.6,-0.03742,2e-05,2.75525]
[1780639445499,107.56,62066.89,33.6,-0.03698,2e-05,2.72972]
[1780639446134,107.56,62066.89,33.6,-0.03698,2e-05,2.72972]
[1780639446344,107.56,62066.89,33.6,-0.03698,2e-05,2.72972]
[1780639446539,107.56,62066.89,33.6,-0.03698,2e-05,2.72972]
[1780639446568,107.6,62102.04,33.6,-0.03626,2e-05,2.68757]
[1780639446948,107.6,62102.04,33.6,-0.03626,2e-05,2.68757]
[1780639447173,107.6,62102.04,33.6,-0.03626,2e-05,2.68757]
[1780639447748,107.61,62095.31,33.6,-0.03641,2e-05,2.69661]
[1780639448017,107.61,62095.31,33.6,-0.03641,2e-05,2.69661]
[1780639448118,107.61,62103.41,33.6,-0.03624,2e-05,2.68659]
[1780639448709,107.61,62103.41,33.6,-0.03624,2e-05,2.68659]
[1780639449186,107.61,62103.41,33.6,-0.03624,2e-05,2.68659]
[1780639449236,107.61,62103.41,33.6,-0.03624,2e-05,2.68659]
[1780639449402,107.61,62103.41,33.6,-0.03624,2e-05,2.68659]
[1780639449666,107.61,62103.41,33.6,-0.03624,2e-05,2.68659]
[1780639449409,107.66,62081.23,33.6,-0.03679,2e-05,2.71915]
[1780639449912,107.66,62081.23,33.6,-0.03679,2e-05,2.71915]
[1780639450569,107.66,62081.23,33.6,-0.03679,2e-05,2.71915]
[1780639450777,107.66,62081.23,33.6,-0.03679,2e-05,2.71915]
[1780639451016,107.67,62074.96,33.6,-0.03694,2e-05,2.72761]
[1780639451193,107.67,62074.96,33.6,-0.03694,2e-05,2.72761]
[1780639451468,107.67,62074.96,33.6,-0.03694,2e-05,2.72761]
[1780639451587,107.67,62074.96,33.6,-0.03694,2e-05,2.72761]
[1780639451673,107.67,62131.61,33.6,-0.0357,2e-05,2.65485]
[1780639452339,107.67,62131.61,33.6,-0.0357,2e-05,2.65485]
[1780639452372,107.67,62131.61,33.6,-0.0357,2e-05,2.65485]
[1780639452394,107.67,62131.61,33.6,-0.0357,2e-05,2.65485]
[1780639452471,107.67,62131.61,33.6,-0.0357,2e-05,2.65485]
[1780639452556,107.67,62131.61,33.6,-0.0357,2e-05,2.65485]
[1780639452687,107.67,62131.61,33.6,-0.0357,2e-05,2.65485]
[1780639452659,107.67,62139.4,33.6,-0.03554,2e-05,2.64527]
[1780639453416,107.67,62139.4,33.6,-0.03554,2e-05,2.64527]
[1780639453528,107.68,62148.97,33.6,-0.03534,2e-05,2.63391]
[1780639453796,107.68,62148.97,33.6,-0.03534,2e-05,2.63391]
[1780639454483,107.68,62148.97,33.6,-0.03534,2e-05,2.63391]
[1780639454500,107.68,62165.59,33.6,-0.03499,2e-05,2.61295]
[1780639455459,107.68,62165.59,33.6,-0.03499,2e-05,2.61295]
[1780639455522,107.69,62174.07,33.6,-0.03482,2e-05,2.60263]
[1780639456390,107.69,62174.07,33.6,-0.03482,2e-05,2.60263]
[1780639456702,107.69,62174.07,33.6,-0.03482,2e-05,2.60263]
[1780639456447,107.69,62185.77,33.6,-0.03457,2e-05,2.58834]
[1780639456906,107.69,62185.77,33.6,-0.03457,2e-05,2.58834]
[1780639456920,107.69,62185.77,33.6,-0.03457,2e-05,2.58834]
[1780639457709,107.69,62185.77,33.6,-0.03457,2e-05,2.58834]
[1780639457269,107.7,62170.37,33.6,-0.03491,2e-05,2.60802]
[1780639458605,107.71,62160.16,33.6,-0.03514,2e-05,2.62165]
[1780639461104,107.75,62157.54,33.6,-0.03525,2e-05,2.62844]
[1780639461676,107.75,62157.54,33.6,-0.03525,2e-05,2.62844]
[1780639461615,107.75,62146.0,33.6,-0.0355,2e-05,2.64337]
[1780639462610,107.75,62146.0,33.6,-0.0355,2e-05,2.64337]
[1780639462683,107.75,62146.0,33.6,-0.0355,2e-05,2.64337]
[1780639462691,107.76,62156.27,33.6,-0.03529,2e-05,2.63103]
[1780639463635,107.76,62156.27,33.6,-0.03529,2e-05,2.63103]
[1780639463704,107.77,62145.86,33.6,-0.03552,2e-05,2.64453]
[1780639463939,107.77,62145.86,33.6,-0.03552,2e-05,2.64453]
[1780639463985,107.77,62145.86,33.6,-0.03552,2e-05,2.64453]
[1780639464441,107.77,62145.86,33.6,-0.03552,2e-05,2.64453]
[1780639464692,107.81,62126.85,33.6,-0.03598,2e-05,2.67181]
[1780639464800,107.81,62126.85,33.6,-0.03598,2e-05,2.67181]
[1780639464944,107.81,62126.85,33.6,-0.03598,2e-05,2.67181]
[1780639465000,107.81,62126.85,33.6,-0.03598,2e-05,2.67181]
[1780639465680,107.81,62092.5,33.6,-0.03673,2e-05,2.7159]
[1780639467489,107.86,62095.75,33.6,-0.03673,2e-05,2.71615]
[1780639467557,107.86,62095.75,33.6,-0.03673,2e-05,2.71615]
[1780639468821,108.0,62088.16,33.6,-0.03708,2e-05,2.73649]
[1780639473821,108.2,62084.96,33.6,-0.03736,2e-05,2.75263]
[1780639473923,108.2,62084.96,33.6,-0.03736,2e-05,2.75263]
[1780639474397,108.2,62084.96,33.6,-0.03736,2e-05,2.75263]
[1780639474429,108.2,62092.82,33.6,-0.03719,2e-05,2.74244]
[1780639475371,108.2,62092.82,33.6,-0.03719,2e-05,2.74244]
[1780639475855,108.26,62096.34,33.6,-0.03718,2e-05,2.74231]
[1780639475886,108.26,62096.34,33.6,-0.03718,2e-05,2.74231]
[1780639476044,108.26,62096.34,33.6,-0.03718,2e-05,2.74231]
[1780639477451,108.43,62085.22,33.6,-0.03765,2e-05,2.7701]
[1780639480472,108.58,62092.75,33.6,-0.03769,2e-05,2.77249]
[1780639481479,108.63,62084.41,33.6,-0.03794,2e-05,2.78737]
[1780639483655,108.73,62091.52,33.6,-0.0379,2e-05,2.78551]
[1780639485691,108.83,62105.1,33.6,-0.03772,2e-05,2.7754]
[1780639487535,108.93,62097.23,33.6,-0.03803,2e-05,2.79341]
[1780639488702,108.93,62105.48,33.6,-0.03785,2e-05,2.78305]
[1780639490555,108.94,62122.63,33.6,-0.03748,2e-05,2.76122]
[1780639492569,109.0,62131.26,33.6,-0.03736,2e-05,2.75482]
[1780639497602,109.16,62124.69,33.6,-0.03772,2e-05,2.77629]
[1780639497631,109.21,62115.57,33.6,-0.03799,2e-05,2.79196]
[1780639501016,109.35,62110.77,33.6,-0.03828,2e-05,2.80868]
[1780639501642,109.39,62121.17,33.6,-0.0381,2e-05,2.79851]
[1780639502541,109.39,62121.17,33.6,-0.0381,2e-05,2.79851]
[1780639502723,109.44,62136.53,33.6,-0.03781,2e-05,2.78214]
[1780639503569,109.44,62136.53,33.6,-0.03781,2e-05,2.78214]
[1780639503651,109.48,62160.61,33.6,-0.03734,2e-05,2.75485]
[1780639503974,109.48,62160.61,33.6,-0.03734,2e-05,2.75485]
[1780639506701,109.57,62175.24,33.6,-0.03714,2e-05,2.74311]
[1780639507268,109.57,62175.24,33.6,-0.03714,2e-05,2.74311]
[1780639507772,109.57,62175.24,33.6,-0.03714,2e-05,2.74311]
[1780639507682,109.57,62186.07,33.6,-0.0369,2e-05,2.7293]
[1780639509098,109.64,62191.05,33.6,-0.03688,2e-05,2.72822]
[1780639509697,109.68,62201.53,33.6,-0.0367,2e-05,2.71769]
[1780639510407,109.68,62201.53,33.6,-0.0367,2e-05,2.71769]
[1780639510712,109.68,62219.69,33.6,-0.03631,2e-05,2.69474]
[1780639511152,109.68,62219.69,33.6,-0.03631,2e-05,2.69474]
[1780639511716,109.68,62222.7,33.6,-0.03624,2e-05,2.6911]
[1780639511973,109.68,62222.7,33.6,-0.03624,2e-05,2.6911]
[1780639512710,109.68,62222.7,33.6,-0.03624,2e-05,2.6911]
[1780639513752,109.75,62207.21,33.6,-0.03666,2e-05,2.71581]
[1780639514240,109.75,62207.21,33.6,-0.03666,2e-05,2.71581]
[1780639514764,109.79,62204.5,33.6,-0.03677,2e-05,2.72242]
[1780639518797,109.85,62212.61,33.6,-0.03668,2e-05,2.71708]
[1780639520520,109.87,62214.29,33.6,-0.03666,2e-05,2.71625]
[1780639520814,109.89,62236.93,33.6,-0.0362,2e-05,2.68908]
[1780639520960,109.89,62236.93,33.6,-0.0362,2e-05,2.68908]
[1780639523902,109.95,62221.47,33.6,-0.03661,2e-05,2.71355]
[1780639525916,109.97,62231.71,33.6,-0.03642,2e-05,2.70223]
[1780639528939,110.04,62240.83,33.6,-0.03631,2e-05,2.69586]
[1780639530478,110.04,62240.83,33.6,-0.03631,2e-05,2.69586]
[1780639530646,110.04,62240.83,33.6,-0.03631,2e-05,2.69586]
[1780639531613,110.06,62241.79,33.6,-0.03632,2e-05,2.69638]
[1780639531678,110.09,62246.47,33.6,-0.0362,2e-05,2.68865]
[1780639533354,110.11,62250.14,33.6,-0.03615,2e-05,2.68583]
[1780639534155,110.13,62250.55,33.6,-0.03617,2e-05,2.68719]
[1780639534748,110.16,62247.77,33.6,-0.03626,2e-05,2.69251]
[1780639535123,110.16,62247.77,33.6,-0.03626,2e-05,2.69251]
[1780639535243,110.16,62247.77,33.6,-0.03626,2e-05,2.69251]
[1780639535606,110.16,62247.77,33.6,-0.03626,2e-05,2.69251]
[1780639535704,110.16,62247.77,33.6,-0.03626,2e-05,2.69251]
[1780639535771,110.16,62257.08,33.6,-0.03607,2e-05,2.68088]
[1780639536101,110.16,62257.08,33.6,-0.03607,2e-05,2.68088]
[1780639536828,110.16,62266.73,33.6,-0.03587,2e-05,2.66915]
[1780639537714,110.16,62278.74,33.6,-0.03561,2e-05,2.65422]
[1780639538177,110.16,62278.74,33.6,-0.03561,2e-05,2.65422]
[1780639538415,110.16,62278.74,33.6,-0.03561,2e-05,2.65422]
[1780639538559,110.16,62278.74,33.6,-0.03561,2e-05,2.65422]
[1780639538571,110.16,62282.91,33.6,-0.03553,2e-05,2.64919]
[1780639539305,110.16,62282.91,33.6,-0.03553,2e-05,2.64919]
[1780639539530,110.16,62282.91,33.6,-0.03553,2e-05,2.64919]
[1780639539571,110.16,62304.2,33.6,-0.03508,2e-05,2.6228]
[1780639540384,110.16,62304.2,33.6,-0.03508,2e-05,2.6228]
[1780639540778,110.16,62304.2,33.6,-0.03508,2e-05,2.6228]
[1780639540836,110.16,62336.76,33.6,-0.03441,2e-05,2.58305]
[1780639540996,110.16,62336.76,33.6,-0.03441,2e-05,2.58305]
[1780639541498,110.16,62336.76,33.6,-0.03441,2e-05,2.58305]
[1780639541504,110.16,62336.76,33.6,-0.03441,2e-05,2.58305]
[1780639541593,110.17,62329.02,33.6,-0.03458,2e-05,2.59265]
[1780639542584,110.17,62329.02,33.6,-0.03458,2e-05,2.59265]
[1780639542717,110.17,62329.02,33.6,-0.03458,2e-05,2.59265]
[1780639542891,110.17,62329.02,33.6,-0.03458,2e-05,2.59265]
[1780639542784,110.17,62340.9,33.6,-0.03433,2e-05,2.57833]
[1780639543193,110.17,62340.9,33.6,-0.03433,2e-05,2.57833]
[1780639543343,110.17,62340.9,33.6,-0.03433,2e-05,2.57833]
[1780639543446,110.17,62355.71,33.6,-0.03404,2e-05,2.56054]
[1780639544153,110.17,62355.71,33.6,-0.03404,2e-05,2.56054]
[1780639544628,110.17,62355.71,33.6,-0.03404,2e-05,2.56054]
[1780639545599,110.17,62354.18,33.6,-0.03407,2e-05,2.5626]
[1780639545702,110.18,62346.98,33.6,-0.03422,2e-05,2.57152]
[1780639546425,110.18,62346.98,33.6,-0.03422,2e-05,2.57152]
[1780639546615,110.18,62346.98,33.6,-0.03422,2e-05,2.57152]
[1780639546783,110.18,62346.98,33.6,-0.03422,2e-05,2.57152]
[1780639547331,110.18,62345.65,33.6,-0.03425,2e-05,2.5735]
[1780639547930,110.18,62340.28,33.6,-0.03436,2e-05,2.58003]
[1780639548404,110.18,62340.28,33.6,-0.03436,2e-05,2.58003]
[1780639548714,110.18,62356.0,33.6,-0.03405,2e-05,2.56113]
[1780639549064,110.18,62356.0,33.6,-0.03405,2e-05,2.56113]
[1780639551387,110.18,62353.41,33.6,-0.0341,2e-05,2.56435]
[1780639552223,110.18,62348.61,33.6,-0.0342,2e-05,2.57021]
[1780639553416,110.19,62326.42,33.6,-0.03465,2e-05,2.59738]
[1780639555383,110.19,62328.92,33.6,-0.0346,2e-05,2.5943]
[1780639555428,110.19,62328.92,33.6,-0.0346,2e-05,2.5943]
[1780639555529,110.19,62320.57,33.6,-0.03477,2e-05,2.60449]
[1780639556095,110.19,62320.57,33.6,-0.03477,2e-05,2.60449]
[1780639556532,110.19,62311.81,33.6,-0.03495,2e-05,2.6152]
[1780639556971,110.19,62311.81,33.6,-0.03495,2e-05,2.6152]
[1780639557665,110.19,62311.81,33.6,-0.03495,2e-05,2.6152]
[1780639557738,110.19,62299.05,33.6,-0.03522,2e-05,2.63085]
[1780639558453,110.19,62299.05,33.6,-0.03522,2e-05,2.63085]
[1780639558828,110.18,62284.88,33.6,-0.03551,2e-05,2.64828]
[1780639559338,110.18,62284.88,33.6,-0.03551,2e-05,2.64828]
[1780639559839,110.18,62284.88,33.6,-0.03551,2e-05,2.64828]
[1780639560186,110.18,62283.35,33.6,-0.03554,2e-05,2.64996]
[1780639561648,110.18,62287.06,33.6,-0.03546,2e-05,2.64536]
[1780639561697,110.18,62287.06,33.6,-0.03546,2e-05,2.64536]
[1780639561720,110.18,62272.7,33.6,-0.03576,2e-05,2.66308]
[1780639563121,110.18,62272.7,33.6,-0.03576,2e-05,2.66308]
[1780639563466,110.18,62271.51,33.6,-0.03579,2e-05,2.66443]
[1780639563925,110.18,62287.71,33.6,-0.03545,2e-05,2.64433]
[1780639564818,110.18,62303.89,33.6,-0.03511,2e-05,2.62431]
[1780639565319,110.18,62319.09,33.6,-0.03479,2e-05,2.60565]
[1780639565974,110.18,62319.09,33.6,-0.03479,2e-05,2.60565]
[1780639566690,110.18,62333.9,33.6,-0.03449,2e-05,2.58746]
[1780639568320,110.18,62334.76,33.6,-0.03447,2e-05,2.58637]
[1780639568814,110.18,62354.14,33.6,-0.03407,2e-05,2.56282]
[1780639569407,110.18,62354.14,33.6,-0.03407,2e-05,2.56282]
[1780639569792,110.18,62354.14,33.6,-0.03407,2e-05,2.56282]
[1780639569844,110.18,62364.41,33.6,-0.03387,2e-05,2.55079]
[1780639571989,110.19,62369.82,33.6,-0.03378,2e-05,2.54499]
[1780639573653,110.2,62373.63,33.6,-0.03371,2e-05,2.54107]
[1780639573659,110.2,62366.2,33.6,-0.03386,2e-05,2.55009]
[1780639574366,110.2,62366.2,33.6,-0.03386,2e-05,2.55009]
[1780639574755,110.2,62366.2,33.6,-0.03386,2e-05,2.55009]
[1780639575141,110.2,62368.73,33.6,-0.03381,2e-05,2.54704]
[1780639575349,110.2,62368.73,33.6,-0.03381,2e-05,2.54704]
[1780639575822,110.2,62394.89,33.6,-0.03329,2e-05,2.51573]
[1780639576100,110.2,62394.89,33.6,-0.03329,2e-05,2.51573]
[1780639577142,110.2,62399.84,33.6,-0.03319,2e-05,2.50988]
[1780639579678,110.2,62405.19,33.6,-0.03309,2e-05,2.50372]
[1780639581435,110.21,62410.1,33.6,-0.033,2e-05,2.49811]
[1780639581448,110.21,62400.69,33.6,-0.03318,2e-05,2.50944]
[1780639582582,110.21,62391.64,33.6,-0.03337,2e-05,2.52047]
[1780639584951,110.21,62397.43,33.6,-0.03325,2e-05,2.51356]
[1780639584788,110.22,62406.86,33.6,-0.03307,2e-05,2.50252]
[1780639585517,110.22,62406.86,33.6,-0.03307,2e-05,2.50252]
[1780639585720,110.22,62435.19,33.6,-0.03252,2e-05,2.46902]
[1780639586904,110.22,62435.19,33.6,-0.03252,2e-05,2.46902]
[1780639586937,110.22,62435.19,33.6,-0.03252,2e-05,2.46902]
[1780639586952,110.22,62435.19,33.6,-0.03252,2e-05,2.46902]
[1780639586945,110.22,62466.3,33.6,-0.03192,2e-05,2.43267]
[1780639587153,110.22,62466.3,33.6,-0.03192,2e-05,2.43267]
[1780639587895,110.2,62480.32,33.6,-0.03163,2e-05,2.41527]
[1780639588934,110.2,62488.77,33.6,-0.03147,2e-05,2.4054]
[1780639591074,110.18,62487.49,33.6,-0.03147,2e-05,2.40561]
[1780639594569,110.18,62486.62,33.6,-0.03145,2e-05,2.40312]
[1780639594700,110.18,62486.62,33.6,-0.03145,2e-05,2.40312]
[1780639594716,110.18,62486.62,33.6,-0.03145,2e-05,2.40312]
[1780639594959,110.18,62497.37,33.6,-0.03125,2e-05,2.39072]
[1780639595741,110.18,62497.37,33.6,-0.03125,2e-05,2.39072]
[1780639595814,110.18,62508.23,33.6,-0.03104,2e-05,2.37818]
[1780639597722,110.18,62506.17,33.6,-0.03108,2e-05,2.38039]
[1780639597779,110.18,62496.6,33.6,-0.03125,2e-05,2.39124]
[1780639599106,110.18,62493.83,33.6,-0.03131,2e-05,2.39443]
[1780639599643,110.17,62479.46,33.6,-0.03157,2e-05,2.41042]
[1780639601987,110.17,62488.49,33.6,-0.0314,2e-05,2.39983]
[1780639602779,110.17,62501.61,33.6,-0.03115,2e-05,2.38466]
[1780639603608,110.17,62501.61,33.6,-0.03115,2e-05,2.38466]
[1780639604021,110.17,62501.61,33.6,-0.03115,2e-05,2.38466]
[1780639604693,110.14,62505.66,33.6,-0.03104,2e-05,2.37785]
[1780639605869,110.14,62505.66,33.6,-0.03104,2e-05,2.37785]
[1780639605938,110.11,62500.15,33.6,-0.03111,2e-05,2.3823]
[1780639606690,110.11,62500.15,33.6,-0.03111,2e-05,2.3823]
[1780639606829,110.11,62500.15,33.6,-0.03111,2e-05,2.3823]
[1780639607895,110.11,62501.71,33.6,-0.03108,2e-05,2.3803]
[1780639607925,110.11,62510.08,33.6,-0.03092,2e-05,2.37084]
[1780639609231,110.11,62510.18,33.6,-0.03092,2e-05,2.37088]
[1780639610842,110.12,62506.49,33.6,-0.03101,2e-05,2.37584]
[1780639610887,110.13,62484.2,33.6,-0.03143,2e-05,2.40215]
[1780639612062,110.13,62487.18,33.6,-0.03138,2e-05,2.39881]
[1780639612832,110.13,62487.18,33.6,-0.03138,2e-05,2.39881]
[1780639613890,110.13,62487.47,33.6,-0.03137,2e-05,2.3985]
[1780639614788,110.13,62480.8,33.6,-0.0315,2e-05,2.40633]
[1780639615531,110.13,62482.83,33.6,-0.03146,2e-05,2.40391]
[1780639615986,110.13,62474.06,33.6,-0.03163,2e-05,2.41402]
[1780639618589,110.13,62474.02,33.6,-0.03163,2e-05,2.41391]
[1780639618860,110.13,62474.02,33.6,-0.03163,2e-05,2.41391]
[1780639620818,110.13,62497.82,33.6,-0.03118,2e-05,2.38628]
[1780639621140,110.13,62497.82,33.6,-0.03118,2e-05,2.38628]
[1780639621609,110.13,62497.82,33.6,-0.03118,2e-05,2.38628]
[1780639621774,110.13,62497.82,33.6,-0.03118,2e-05,2.38628]
[1780639621826,110.13,62515.51,33.6,-0.03084,2e-05,2.36591]
[1780639622244,110.13,62515.51,33.6,-0.03084,2e-05,2.36591]
[1780639622671,110.13,62515.51,33.6,-0.03084,2e-05,2.36591]
[1780639622852,110.13,62527.22,33.6,-0.03063,2e-05,2.35256]
[1780639624159,110.13,62527.22,33.6,-0.03063,2e-05,2.35256]
[1780639624261,110.13,62527.22,33.6,-0.03063,2e-05,2.35256]
[1780639624301,110.13,62527.22,33.6,-0.03063,2e-05,2.35256]
[1780639624627,110.13,62527.34,33.6,-0.03062,2e-05,2.35242]
[1780639625332,110.13,62527.34,33.6,-0.03062,2e-05,2.35242]
[1780639624859,110.13,62533.25,33.6,-0.03051,2e-05,2.3457]
[1780639629433,110.13,62529.7,33.6,-0.03058,2e-05,2.34977]
[1780639629613,110.13,62529.7,33.6,-0.03058,2e-05,2.34977]
[1780639630587,110.13,62527.53,33.6,-0.03062,2e-05,2.35224]
[1780639631242,110.11,62558.47,33.6,-0.03003,2e-05,2.3159]
[1780639633285,110.11,62555.95,33.6,-0.03008,2e-05,2.31874]
[1780639634383,110.11,62555.95,33.6,-0.03008,2e-05,2.31874]
[1780639634389,110.11,62555.95,33.6,-0.03008,2e-05,2.31874]
[1780639634411,110.11,62555.95,33.6,-0.03008,2e-05,2.31874]
[1780639633386,110.11,62551.48,33.6,-0.03016,2e-05,2.32379]
[1780639635138,110.12,62494.32,33.6,-0.03123,2e-05,2.38989]
[1780639636089,110.12,62477.85,33.6,-0.03154,2e-05,2.40888]
[1780639637406,110.12,62477.85,33.6,-0.03154,2e-05,2.40888]
[1780639637443,110.12,62469.77,33.6,-0.0317,2e-05,2.41819]
[1780639637858,110.12,62469.77,33.6,-0.0317,2e-05,2.41819]
[1780639638032,110.12,62469.77,33.6,-0.0317,2e-05,2.41819]
[1780639638734,110.12,62465.7,33.6,-0.03177,2e-05,2.42266]
[1780639639221,110.11,62457.1,33.6,-0.03193,2e-05,2.43242]
[1780639640118,110.11,62467.61,33.6,-0.03173,2e-05,2.41989]
[1780639641125,110.11,62475.69,33.6,-0.03157,2e-05,2.41025]
[1780639642326,110.1,62487.56,33.6,-0.03134,2e-05,2.39628]
[1780639643272,110.1,62487.56,33.6,-0.03134,2e-05,2.39628]
[1780639643536,110.1,62509.36,33.6,-0.03093,2e-05,2.37099]
[1780639645551,110.1,62511.75,33.6,-0.03088,2e-05,2.36826]
[1780639645574,110.1,62516.3,33.6,-0.0308,2e-05,2.36306]
[1780639648026,110.1,62523.52,33.6,-0.03066,2e-05,2.35467]
[1780639648069,110.1,62523.52,33.6,-0.03066,2e-05,2.35467]
[1780639648180,110.1,62546.1,33.6,-0.03024,2e-05,2.32889]
[1780639649217,110.1,62546.1,33.6,-0.03024,2e-05,2.32889]
[1780639649384,110.07,62556.23,33.6,-0.03002,2e-05,2.31526]
[1780639652304,110.05,62537.29,33.6,-0.03032,2e-05,2.33244]
[1780639656135,110.05,62530.67,33.6,-0.03043,2e-05,2.33963]
[1780639656241,110.05,62520.78,33.6,-0.03061,2e-05,2.35076]
[1780639660272,110.04,62529.38,33.6,-0.03045,2e-05,2.3404]
[1780639661279,110.04,62538.97,33.6,-0.03027,2e-05,2.32941]
[1780639663293,110.03,62527.98,33.6,-0.03047,2e-05,2.34165]
[1780639668329,110.03,62524.83,33.6,-0.03051,2e-05,2.34459]
[1780639670344,110.02,62515.41,33.6,-0.03068,2e-05,2.35505]
[1780639673472,110.02,62536.91,33.6,-0.03028,2e-05,2.33017]
[1780639677393,110.01,62528.95,33.6,-0.03042,2e-05,2.33876]
[1780639682433,110.0,62526.27,33.6,-0.03046,2e-05,2.34122]
[1780639685461,110.0,62543.18,33.6,-0.03014,2e-05,2.3217]
[1780639688482,109.99,62534.59,33.6,-0.0303,2e-05,2.33115]
[1780639691503,109.99,62527.09,33.6,-0.03043,2e-05,2.33933]
[1780639692510,109.99,62536.03,33.6,-0.03026,2e-05,2.32907]
[1780639693075,109.99,62536.03,33.6,-0.03026,2e-05,2.32907]
[1780639693662,109.99,62552.0,33.6,-0.02997,2e-05,2.31093]
[1780639693992,109.99,62552.0,33.6,-0.02997,2e-05,2.31093]
[1780639695153,109.99,62551.19,33.6,-0.02999,2e-05,2.31191]
[1780639695533,109.99,62535.25,33.6,-0.03028,2e-05,2.33002]
[1780639695951,109.99,62535.25,33.6,-0.03028,2e-05,2.33002]
[1780639696540,110.0,62534.84,33.6,-0.0303,2e-05,2.33149]
[1780639697547,110.0,62543.59,33.6,-0.03014,2e-05,2.32148]
[1780639701578,109.99,62554.32,33.6,-0.02994,2e-05,2.30898]
[1780639701700,109.99,62554.32,33.6,-0.02994,2e-05,2.30898]
[1780639703593,109.99,62539.95,33.6,-0.0302,2e-05,2.32504]
[1780639705616,109.99,62550.48,33.6,-0.03,2e-05,2.31299]
[1780639706721,109.99,62557.74,33.6,-0.02987,2e-05,2.30473]
[1780639710650,109.99,62565.59,33.6,-0.02972,2e-05,2.29567]
[1780639711255,109.99,62565.59,33.6,-0.02972,2e-05,2.29567]
[1780639711549,109.99,62565.59,33.6,-0.02972,2e-05,2.29567]
[1780639711660,109.99,62565.59,33.6,-0.02972,2e-05,2.29567]
[1780639711683,109.98,62571.45,33.6,-0.02958,2e-05,2.28576]
[1780639711944,109.98,62571.45,33.6,-0.02958,2e-05,2.28576]
[1780639712038,109.98,62571.45,33.6,-0.02958,2e-05,2.28576]
[1780639712667,109.98,62559.45,33.6,-0.02979,2e-05,2.29903]
[1780639712860,109.98,62559.45,33.6,-0.02979,2e-05,2.29903]
[1780639713141,109.98,62559.45,33.6,-0.02979,2e-05,2.29903]
[1780639713200,109.98,62559.45,33.6,-0.02979,2e-05,2.29903]
[1780639713501,109.98,62559.45,33.6,-0.02979,2e-05,2.29903]
[1780639713806,109.98,62559.45,33.6,-0.02979,2e-05,2.29903]
[1780639713688,109.98,62536.8,33.6,-0.0302,2e-05,2.32452]
[1780639714007,109.98,62536.8,33.6,-0.0302,2e-05,2.32452]
[1780639714154,109.98,62536.8,33.6,-0.0302,2e-05,2.32452]
[1780639714736,109.98,62536.8,33.6,-0.0302,2e-05,2.32452]
[1780639714752,109.98,62536.8,33.6,-0.0302,2e-05,2.32452]
[1780639715125,109.98,62536.19,33.6,-0.03022,2e-05,2.32521]
[1780639715717,109.98,62537.93,33.6,-0.03019,2e-05,2.32344]
[1780639718047,109.98,62538.22,33.6,-0.03018,2e-05,2.32292]
[1780639718704,109.98,62526.63,33.6,-0.03039,2e-05,2.33594]
[1780639719266,109.98,62526.63,33.6,-0.03039,2e-05,2.33594]
[1780639719577,109.98,62507.08,33.6,-0.03075,2e-05,2.35805]
[1780639721102,109.98,62494.84,33.6,-0.03097,2e-05,2.37191]
[1780639726233,109.97,62490.71,33.6,-0.03104,2e-05,2.37593]
[1780639726317,109.96,62499.87,33.6,-0.03086,2e-05,2.36507]
[1780639731836,109.95,62498.14,33.6,-0.03088,2e-05,2.3662]
[1780639733850,109.94,62510.0,33.6,-0.03066,2e-05,2.35231]
[1780639739328,109.94,62509.29,33.6,-0.03066,2e-05,2.35255]
[1780639739895,109.93,62518.77,33.6,-0.03048,2e-05,2.34146]
[1780639741912,109.93,62507.47,33.6,-0.03069,2e-05,2.35409]
[1780639744096,109.93,62529.8,33.6,-0.03027,2e-05,2.3284]
[1780639744800,109.93,62529.8,33.6,-0.03027,2e-05,2.3284]
[1780639744968,109.92,62537.79,33.6,-0.03012,2e-05,2.31926]
[1780639745915,109.92,62537.79,33.6,-0.03012,2e-05,2.31926]
[1780639748219,109.92,62529.74,33.6,-0.03027,2e-05,2.32818]
[1780639748993,109.92,62512.42,33.6,-0.03058,2e-05,2.34765]
[1780639750615,109.92,62512.42,33.6,-0.03058,2e-05,2.34765]
[1780639750634,109.91,62511.44,33.6,-0.0306,2e-05,2.34849]
[1780639751367,109.91,62511.44,33.6,-0.0306,2e-05,2.34849]
[1780639751745,109.92,62526.2,33.6,-0.03032,2e-05,2.33177]
[1780639751829,109.92,62526.2,33.6,-0.03032,2e-05,2.33177]
[1780639752737,109.92,62526.2,33.6,-0.03032,2e-05,2.33177]
[1780639752950,109.92,62526.2,33.6,-0.03032,2e-05,2.33177]
[1780639752743,109.92,62518.41,33.6,-0.03047,2e-05,2.34062]
[1780639753464,109.92,62518.41,33.6,-0.03047,2e-05,2.34062]
[1780639753662,109.92,62518.41,33.6,-0.03047,2e-05,2.34062]
[1780639753782,109.92,62518.41,33.6,-0.03047,2e-05,2.34062]
[1780639753688,109.92,62483.16,33.6,-0.03112,2e-05,2.38095]
[1780639754329,109.92,62483.16,33.6,-0.03112,2e-05,2.38095]
[1780639754562,109.92,62483.16,33.6,-0.03112,2e-05,2.38095]
[1780639754615,109.92,62483.16,33.6,-0.03112,2e-05,2.38095]
[1780639754669,109.91,62466.04,33.6,-0.03145,2e-05,2.4007]
[1780639755234,109.91,62466.04,33.6,-0.03145,2e-05,2.4007]
[1780639760933,109.91,62471.51,33.6,-0.03134,2e-05,2.3941]
[1780639762431,109.91,62465.47,33.6,-0.03145,2e-05,2.40105]
[1780639763411,109.91,62461.48,33.6,-0.03153,2e-05,2.40562]
[1780639763441,109.91,62458.53,33.6,-0.03158,2e-05,2.40899]
[1780639764608,109.91,62450.67,33.6,-0.03173,2e-05,2.41818]
[1780639765233,109.91,62450.67,33.6,-0.03173,2e-05,2.41818]
[1780639766696,109.91,62441.09,33.6,-0.03192,2e-05,2.42959]
[1780639772569,109.92,62437.46,33.6,-0.03196,2e-05,2.43086]
[1780639772719,109.92,62437.46,33.6,-0.03196,2e-05,2.43086]
[1780639775211,109.92,62452.41,33.6,-0.03168,2e-05,2.41382]
[1780639776745,109.92,62452.41,33.6,-0.03168,2e-05,2.41382]
[1780639779756,109.93,62444.21,33.6,-0.03184,2e-05,2.42374]
[1780639780832,109.93,62436.91,33.6,-0.03198,2e-05,2.43248]
[1780639781656,109.93,62436.91,33.6,-0.03198,2e-05,2.43248]
[1780639784074,109.94,62446.76,33.6,-0.0318,2e-05,2.4214]
[1780639785856,109.94,62441.99,33.6,-0.03189,2e-05,2.42719]
[1780639788445,109.94,62438.56,33.6,-0.03196,2e-05,2.4313]
[1780639788522,109.94,62447.02,33.6,-0.0318,2e-05,2.42162]
[1780639790578,109.95,62448.08,33.6,-0.03178,2e-05,2.42049]
[1780639790763,109.95,62439.82,33.6,-0.03194,2e-05,2.43025]
[1780639791324,109.95,62432.06,33.6,-0.03209,2e-05,2.43933]
[1780639793923,109.95,62427.02,33.6,-0.03219,2e-05,2.44534]
[1780639793346,109.95,62416.63,33.6,-0.0324,2e-05,2.45764]
[1780639794328,109.95,62416.63,33.6,-0.0324,2e-05,2.45764]
[1780639794349,109.95,62402.62,33.6,-0.03267,2e-05,2.47419]
[1780639795114,109.95,62402.62,33.6,-0.03267,2e-05,2.47419]
[1780639795197,109.95,62402.62,33.6,-0.03267,2e-05,2.47419]
[1780639795875,109.95,62404.21,33.6,-0.03264,2e-05,2.47257]
[1780639795886,109.95,62404.21,33.6,-0.03264,2e-05,2.47257]
[1780639795941,109.95,62404.21,33.6,-0.03264,2e-05,2.47257]
[1780639796460,109.95,62404.21,33.6,-0.03264,2e-05,2.47257]
[1780639796515,109.96,62393.75,33.6,-0.03285,2e-05,2.48516]
[1780639799180,109.96,62388.38,33.6,-0.03296,2e-05,2.49153]
[1780639799960,109.96,62386.78,33.6,-0.03299,2e-05,2.49343]
[1780639802196,109.96,62377.42,33.6,-0.03317,2e-05,2.50455]
[1780639802438,109.95,62387.33,33.6,-0.03298,2e-05,2.4927]
[1780639804883,109.95,62387.82,33.6,-0.03297,2e-05,2.49209]
[1780639806467,109.95,62376.12,33.6,-0.0332,2e-05,2.50604]
[1780639811853,109.95,62378.68,33.6,-0.03314,2e-05,2.50286]
[1780639813841,109.95,62382.38,33.6,-0.03307,2e-05,2.49839]
[1780639815182,109.95,62384.29,33.6,-0.03303,2e-05,2.49609]
[1780639815537,109.95,62376.61,33.6,-0.03319,2e-05,2.50533]
[1780639816051,109.95,62376.61,33.6,-0.03319,2e-05,2.50533]
[1780639816501,109.95,62376.61,33.6,-0.03319,2e-05,2.50533]
[1780639816502,109.95,62376.61,33.6,-0.03319,2e-05,2.50533]
[1780639816904,109.95,62377.37,33.6,-0.03317,2e-05,2.50442]
[1780639817246,109.95,62377.37,33.6,-0.03317,2e-05,2.50442]
[1780639817898,109.95,62377.37,33.6,-0.03317,2e-05,2.50442]
[1780639817836,109.95,62385.36,33.6,-0.03301,2e-05,2.49503]
[1780639818599,109.95,62385.36,33.6,-0.03301,2e-05,2.49503]
[1780639818664,109.95,62385.36,33.6,-0.03301,2e-05,2.49503]
[1780639818893,109.95,62385.36,33.6,-0.03301,2e-05,2.49503]
[1780639818926,109.95,62385.36,33.6,-0.03301,2e-05,2.49503]
[1780639818898,109.95,62389.81,33.6,-0.03293,2e-05,2.48973]
[1780639819316,109.95,62389.81,33.6,-0.03293,2e-05,2.48973]
[1780639819376,109.95,62389.81,33.6,-0.03293,2e-05,2.48973]
[1780639819591,109.95,62381.29,33.6,-0.0331,2e-05,2.49988]
[1780639820921,109.95,62381.29,33.6,-0.0331,2e-05,2.49988]
[1780639821095,109.95,62381.29,33.6,-0.0331,2e-05,2.49988]
[1780639821102,109.95,62381.29,33.6,-0.0331,2e-05,2.49988]
[1780639821355,109.95,62381.78,33.6,-0.03309,2e-05,2.49929]
[1780639822615,109.96,62371.63,33.6,-0.03329,2e-05,2.51156]
[1780639823552,109.96,62371.63,33.6,-0.03329,2e-05,2.51156]
[1780639824238,109.96,62372.45,33.6,-0.03327,2e-05,2.51058]
[1780639824301,109.96,62372.45,33.6,-0.03327,2e-05,2.51058]
[1780639825748,109.96,62371.44,33.6,-0.0333,2e-05,2.51194]
[1780639825886,109.96,62371.44,33.6,-0.0333,2e-05,2.51194]
[1780639826592,109.96,62372.31,33.6,-0.03328,2e-05,2.51116]
[1780639826642,109.96,62363.58,33.6,-0.03346,2e-05,2.52175]
[1780639827025,109.96,62363.58,33.6,-0.03346,2e-05,2.52175]
[1780639827810,109.96,62363.58,33.6,-0.03346,2e-05,2.52175]
[1780639829723,109.97,62366.93,33.6,-0.0334,2e-05,2.51796]
[1780639830042,109.97,62373.63,33.6,-0.03326,2e-05,2.51006]
[1780639830366,109.97,62373.63,33.6,-0.03326,2e-05,2.51006]
[1780639830646,109.97,62373.63,33.6,-0.03326,2e-05,2.51006]
[1780639833836,109.97,62364.06,33.6,-0.03342,2e-05,2.51844]
[1780639833865,109.97,62364.06,33.6,-0.03342,2e-05,2.51844]
[1780639833938,109.98,62362.86,33.6,-0.03344,2e-05,2.51999]
[1780639839742,109.97,62362.02,33.6,-0.03346,2e-05,2.52073]
[1780639841683,109.97,62357.63,33.6,-0.03354,2e-05,2.52589]
[1780639841852,109.97,62357.63,33.6,-0.03354,2e-05,2.52589]
[1780639841881,109.97,62357.63,33.6,-0.03354,2e-05,2.52589]
[1780639841929,109.97,62341.96,33.6,-0.03386,2e-05,2.54471]
[1780639842650,109.97,62341.96,33.6,-0.03386,2e-05,2.54471]
[1780639842764,109.97,62352.2,33.6,-0.03365,2e-05,2.53236]
[1780639843368,109.97,62352.2,33.6,-0.03365,2e-05,2.53236]
[1780639843648,109.97,62352.2,33.6,-0.03365,2e-05,2.53236]
[1780639843952,109.97,62384.56,33.6,-0.03301,2e-05,2.49387]
[1780639844952,109.97,62384.56,33.6,-0.03301,2e-05,2.49387]
[1780639844776,109.97,62392.31,33.6,-0.03286,2e-05,2.48481]
[1780639845054,109.97,62392.31,33.6,-0.03286,2e-05,2.48481]
[1780639845940,109.97,62392.31,33.6,-0.03286,2e-05,2.48481]
[1780639847212,109.98,62384.89,33.6,-0.03301,2e-05,2.49397]
[1780639849810,109.99,62394.5,33.6,-0.03283,2e-05,2.48302]
[1780639850965,109.99,62394.5,33.6,-0.03283,2e-05,2.48302]
[1780639851824,109.99,62412.73,33.6,-0.03248,2e-05,2.46181]
[1780639852132,109.99,62412.73,33.6,-0.03248,2e-05,2.46181]
[1780639852754,109.99,62412.73,33.6,-0.03248,2e-05,2.46181]
[1780639852883,109.99,62412.73,33.6,-0.03248,2e-05,2.46181]
[1780639852914,109.99,62422.6,33.6,-0.03229,2e-05,2.4504]
[1780639853200,109.99,62422.6,33.6,-0.03229,2e-05,2.4504]
[1780639853838,110.0,62420.27,33.6,-0.03234,2e-05,2.45337]
[1780639854846,110.0,62412.04,33.6,-0.0325,2e-05,2.46313]
[1780639856866,110.0,62399.76,33.6,-0.03274,2e-05,2.47774]
[1780639858526,110.0,62403.86,33.6,-0.03266,2e-05,2.47291]
[1780639858610,110.0,62403.86,33.6,-0.03266,2e-05,2.47291]
[1780639858881,110.0,62407.74,33.6,-0.03259,2e-05,2.46835]
[1780639860952,110.0,62400.58,33.6,-0.03273,2e-05,2.47722]
[1780639861707,110.0,62400.58,33.6,-0.03273,2e-05,2.47722]
[1780639861905,110.01,62386.93,33.6,-0.033,2e-05,2.49362]
[1780639862713,110.01,62386.93,33.6,-0.033,2e-05,2.49362]
[1780639863952,110.01,62407.24,33.6,-0.0326,2e-05,2.46951]
[1780639864951,110.01,62420.65,33.6,-0.03234,2e-05,2.45373]
[1780639865654,110.01,62420.65,33.6,-0.03234,2e-05,2.45373]
[1780639865952,110.01,62440.07,33.6,-0.03197,2e-05,2.431]
[1780639866087,110.01,62440.07,33.6,-0.03197,2e-05,2.431]
[1780639866962,110.01,62448.19,33.6,-0.03181,2e-05,2.42163]
[1780639869279,110.01,62452.84,33.6,-0.03173,2e-05,2.41644]
[1780639870747,110.01,62450.16,33.6,-0.03178,2e-05,2.41969]
[1780639870990,110.02,62440.85,33.6,-0.03196,2e-05,2.43067]
[1780639875721,110.02,62432.62,33.6,-0.03213,2e-05,2.44073]
[1780639877716,110.03,62425.02,33.6,-0.03228,2e-05,2.4499]
[1780639880572,110.03,62424.54,33.6,-0.03229,2e-05,2.45059]
[1780639881551,110.03,62433.85,33.6,-0.03211,2e-05,2.4398]
[1780639882985,110.03,62433.85,33.6,-0.03211,2e-05,2.4398]
[1780639882992,110.03,62441.71,33.6,-0.03196,2e-05,2.43069]
[1780639883967,110.03,62441.71,33.6,-0.03196,2e-05,2.43069]
[1780639884046,110.03,62448.8,33.6,-0.03183,2e-05,2.42251]
[1780639884755,110.03,62448.8,33.6,-0.03183,2e-05,2.42251]
[1780639885139,110.03,62472.57,33.6,-0.03137,2e-05,2.39483]
[1780639885533,110.03,62472.57,33.6,-0.03137,2e-05,2.39483]
[1780639887450,110.03,62470.77,33.6,-0.03141,2e-05,2.39678]
[1780639888160,110.03,62459.85,33.6,-0.03161,2e-05,2.4094]
[1780639888215,110.03,62459.85,33.6,-0.03161,2e-05,2.4094]
[1780639889273,110.03,62459.85,33.6,-0.03161,2e-05,2.4094]
[1780639889170,110.03,62450.24,33.6,-0.0318,2e-05,2.42053]
[1780639890179,110.03,62441.16,33.6,-0.03197,2e-05,2.43105]
[1780639892066,110.03,62440.8,33.6,-0.03194,2e-05,2.4282]
[1780639892192,110.03,62428.15,33.6,-0.03218,2e-05,2.4431]
[1780639892722,110.03,62428.15,33.6,-0.03218,2e-05,2.4431]
[1780639894423,110.03,62430.18,33.6,-0.03215,2e-05,2.44101]
[1780639895134,110.03,62430.18,33.6,-0.03215,2e-05,2.44101]
[1780639895214,110.04,62438.28,33.6,-0.03199,2e-05,2.4317]
[1780639896244,110.04,62443.76,33.6,-0.03189,2e-05,2.42538]
[1780639897647,110.04,62444.78,33.6,-0.03187,2e-05,2.42429]
[1780639897947,110.04,62444.78,33.6,-0.03187,2e-05,2.42429]
[1780639898029,110.04,62444.78,33.6,-0.03187,2e-05,2.42429]
[1780639898766,110.04,62444.78,33.6,-0.03187,2e-05,2.42439]
[1780639898898,110.04,62429.66,33.6,-0.03217,2e-05,2.4423]
[1780639900175,110.04,62429.66,33.6,-0.03217,2e-05,2.4423]
[1780639900923,110.04,62423.38,33.6,-0.03229,2e-05,2.44985]
[1780639903938,110.05,62421.9,33.6,-0.03233,2e-05,2.45189]
[1780639903961,110.05,62392.89,33.6,-0.03289,2e-05,2.48623]
[1780639904702,110.05,62376.6,33.6,-0.03322,2e-05,2.50575]
[1780639906016,110.05,62376.6,33.6,-0.03322,2e-05,2.50575]
[1780639906433,110.05,62376.2,33.6,-0.03323,2e-05,2.50631]
[1780639906673,110.05,62376.2,33.6,-0.03323,2e-05,2.50631]
[1780639911750,110.05,62374.17,33.6,-0.03327,2e-05,2.50858]
[1780639912084,110.05,62374.17,33.6,-0.03327,2e-05,2.50858]
[1780639912370,110.05,62373.07,33.6,-0.03329,2e-05,2.50986]
[1780639912415,110.05,62373.07,33.6,-0.03329,2e-05,2.50986]
[1780639913137,110.05,62373.07,33.6,-0.03329,2e-05,2.50986]
[1780639913166,110.05,62373.07,33.6,-0.03329,2e-05,2.50986]
[1780639913235,110.05,62360.45,33.6,-0.03354,2e-05,2.52494]
[1780639913705,110.05,62352.85,33.6,-0.03369,2e-05,2.53402]
[1780639916955,110.05,62348.62,33.6,-0.03377,2e-05,2.53904]
[1780639916979,110.04,62340.84,33.6,-0.03393,2e-05,2.54826]
[1780639917861,110.05,62330.77,33.6,-0.03413,2e-05,2.56054]
[1780639921201,110.05,62332.07,33.6,-0.03411,2e-05,2.55909]
[1780639921397,110.05,62335.6,33.6,-0.03404,2e-05,2.55488]
[1780639921745,110.05,62335.6,33.6,-0.03404,2e-05,2.55488]
[1780639921873,110.05,62335.6,33.6,-0.03404,2e-05,2.55488]
[1780639921923,110.05,62335.6,33.6,-0.03404,2e-05,2.55488]
[1780639921950,110.05,62349.25,33.6,-0.03376,2e-05,2.53827]
[1780639923011,110.05,62349.25,33.6,-0.03376,2e-05,2.53827]
[1780639923034,110.05,62349.25,33.6,-0.03376,2e-05,2.53827]
[1780639923157,110.05,62370.54,33.6,-0.03334,2e-05,2.51278]
[1780639923457,110.05,62370.54,33.6,-0.03334,2e-05,2.51278]
[1780639924052,110.05,62370.54,33.6,-0.03334,2e-05,2.51278]
[1780639924526,110.05,62370.54,33.6,-0.03334,2e-05,2.51278]
[1780639924126,110.05,62384.13,33.6,-0.03307,2e-05,2.49668]
[1780639924662,110.05,62384.13,33.6,-0.03307,2e-05,2.49668]
[1780639924840,110.05,62388.1,33.6,-0.03299,2e-05,2.49195]
[1780639925546,110.05,62388.1,33.6,-0.03299,2e-05,2.49195]
[1780639929478,110.05,62376.52,33.6,-0.03322,2e-05,2.50587]
[1780639930898,110.05,62368.11,33.6,-0.03339,2e-05,2.5159]
[1780639931696,110.05,62368.11,33.6,-0.03339,2e-05,2.5159]
[1780639932102,110.05,62368.11,33.6,-0.03339,2e-05,2.5159]
[1780639932125,110.05,62368.11,33.6,-0.03339,2e-05,2.5159]
[1780639932229,110.05,62364.43,33.6,-0.03346,2e-05,2.52026]
[1780639933129,110.05,62364.43,33.6,-0.03346,2e-05,2.52026]
[1780639933245,110.05,62364.43,33.6,-0.03346,2e-05,2.52026]
[1780639933290,110.05,62338.21,33.6,-0.03399,2e-05,2.55195]
[1780639934029,110.05,62338.21,33.6,-0.03399,2e-05,2.55195]
[1780639936770,110.05,62341.85,33.6,-0.03391,2e-05,2.5472]
[1780639937488,110.05,62344.69,33.6,-0.03385,2e-05,2.54367]
[1780639937971,110.05,62344.69,33.6,-0.03385,2e-05,2.54367]
[1780639938111,110.05,62344.69,33.6,-0.03385,2e-05,2.54367]
[1780639940553,110.04,62355.84,33.6,-0.03362,2e-05,2.52987]
[1780639943204,110.04,62355.92,33.6,-0.03362,2e-05,2.52971]
[1780639943761,110.04,62355.62,33.6,-0.03362,2e-05,2.53]
[1780639944127,110.04,62355.62,33.6,-0.03362,2e-05,2.53]
[1780639944183,110.04,62341.12,33.6,-0.03391,2e-05,2.54741]
[1780639944614,110.04,62341.12,33.6,-0.03391,2e-05,2.54741]
[1780639945134,110.04,62341.12,33.6,-0.03391,2e-05,2.54741]
[1780639945146,110.04,62341.12,33.6,-0.03391,2e-05,2.54741]
[1780639945227,110.04,62335.09,33.6,-0.03404,2e-05,2.55477]
[1780639945702,110.04,62335.09,33.6,-0.03404,2e-05,2.55477]
[1780639945878,110.04,62335.09,33.6,-0.03404,2e-05,2.55477]
[1780639947232,110.04,62339.56,33.6,-0.03395,2e-05,2.54925]
[1780639948264,110.04,62342.84,33.6,-0.03388,2e-05,2.54518]
[1780639948016,110.03,62353.32,33.6,-0.03366,2e-05,2.53245]
[1780639949289,110.03,62353.32,33.6,-0.03366,2e-05,2.53245]
[1780639948618,110.03,62340.9,33.6,-0.03391,2e-05,2.54735]
[1780639949941,110.03,62340.9,33.6,-0.03391,2e-05,2.54735]
[1780639950836,110.03,62338.9,33.6,-0.03395,2e-05,2.54967]
[1780639952507,110.03,62338.58,33.6,-0.03391,2e-05,2.54637]
[1780639952707,110.03,62338.58,33.6,-0.03391,2e-05,2.54637]
[1780639952796,110.03,62338.58,33.6,-0.03391,2e-05,2.54637]
[1780639952961,110.03,62338.58,33.6,-0.03391,2e-05,2.54637]
[1780639954526,110.03,62341.92,33.6,-0.03384,2e-05,2.54213]
[1780639954770,110.03,62341.92,33.6,-0.03384,2e-05,2.54213]
[1780639955123,110.03,62330.06,33.6,-0.03408,2e-05,2.55648]
[1780639955994,110.03,62330.06,33.6,-0.03408,2e-05,2.55648]
[1780639956285,110.03,62302.2,33.6,-0.03465,2e-05,2.59032]
[1780639956826,110.03,62302.2,33.6,-0.03465,2e-05,2.59032]
[1780639956857,110.03,62302.2,33.6,-0.03465,2e-05,2.59032]
[1780639957186,110.03,62290.63,33.6,-0.03489,2e-05,2.60474]
[1780639958403,110.03,62285.83,33.6,-0.035,2e-05,2.61095]
[1780639960128,110.03,62283.87,33.6,-0.03504,2e-05,2.6135]
[1780639966075,110.04,62291.85,33.6,-0.03489,2e-05,2.60444]
[1780639966748,110.05,62293.49,33.6,-0.03486,2e-05,2.60275]
[1780639967247,110.05,62301.2,33.6,-0.0347,2e-05,2.59347]
[1780639967552,110.05,62301.2,33.6,-0.0347,2e-05,2.59347]
[1780639967676,110.05,62301.2,33.6,-0.0347,2e-05,2.59347]
[1780639968227,110.05,62301.2,33.6,-0.0347,2e-05,2.59347]
[1780639968305,110.05,62287.78,33.6,-0.03498,2e-05,2.61012]
[1780639968954,110.05,62280.53,33.6,-0.03513,2e-05,2.61904]
[1780639969376,110.05,62280.53,33.6,-0.03513,2e-05,2.61904]
[1780639969896,110.05,62280.53,33.6,-0.03513,2e-05,2.61904]
[1780639971340,110.06,62281.03,33.6,-0.03513,2e-05,2.61868]
[1780639971878,110.06,62269.26,33.6,-0.03538,2e-05,2.63348]
[1780639973276,110.06,62260.73,33.6,-0.03556,2e-05,2.64428]
[1780639973802,110.06,62260.73,33.6,-0.03556,2e-05,2.64428]
[1780639975744,110.07,62255.95,33.6,-0.03567,2e-05,2.65049]
[1780639977385,110.07,62255.13,33.6,-0.03569,2e-05,2.65169]
[1780639977208,110.07,62262.99,33.6,-0.03552,2e-05,2.64211]
[1780639978267,110.12,62253.51,33.6,-0.03578,2e-05,2.65759]
[1780639979262,110.17,62243.86,33.6,-0.03605,2e-05,2.67305]
[1780639982212,110.21,62246.66,33.1,-0.03604,2e-05,2.67271]
[1780639982511,110.21,62246.66,32.9,-0.03604,2e-05,2.67271]
[1780639983236,110.29,62245.11,32.9,-0.03617,2e-05,2.6809]
[1780639983309,110.29,62236.73,32.9,-0.03635,2e-05,2.69139]
[1780639983588,110.29,62236.73,32.9,-0.03635,2e-05,2.69139]
[1780639984746,110.34,62230.5,32.9,-0.03655,2e-05,2.70276]
[1780639986674,110.35,62236.52,32.9,-0.03643,2e-05,2.69585]
[1780639986702,110.35,62236.52,32.9,-0.03643,2e-05,2.69585]
[1780639986831,110.35,62236.52,32.9,-0.03643,2e-05,2.69585]
[1780639987225,110.35,62253.21,32.9,-0.03608,2e-05,2.67562]
[1780639987472,110.35,62253.21,32.9,-0.03608,2e-05,2.67562]
[1780639988340,110.35,62253.21,32.9,-0.03608,2e-05,2.67562]
[1780639988380,110.35,62260.94,32.9,-0.03592,2e-05,2.66598]
[1780639988971,110.36,62239.42,32.9,-0.03638,2e-05,2.69305]
[1780639990939,110.36,62238.67,32.9,-0.0364,2e-05,2.69434]
[1780639991264,110.36,62238.67,32.9,-0.0364,2e-05,2.69434]
[1780639992335,110.36,62240.2,32.9,-0.03637,2e-05,2.69258]
[1780639992374,110.37,62250.25,32.9,-0.03616,2e-05,2.68016]
[1780639992890,110.37,62250.25,32.9,-0.03616,2e-05,2.68016]
[1780639993608,110.37,62256.18,32.9,-0.03603,2e-05,2.67276]
[1780639997813,110.38,62259.67,32.9,-0.03597,2e-05,2.66938]
[1780639998127,110.38,62242.36,32.9,-0.03634,2e-05,2.691]
[1780639999011,110.38,62242.36,32.9,-0.03634,2e-05,2.691]
[1780639999296,110.38,62242.36,32.9,-0.03634,2e-05,2.691]
[1780639999344,110.41,62234.45,32.9,-0.03655,2e-05,2.70304]
[1780640001038,110.41,62231.78,32.9,-0.0366,2e-05,2.70639]
[1780640001146,110.41,62231.35,32.9,-0.03662,2e-05,2.70721]
[1780640003200,110.41,62230.26,32.9,-0.03665,2e-05,2.70889]
[1780640003338,110.41,62230.26,32.9,-0.03665,2e-05,2.70889]
[1780640003673,110.41,62230.26,32.9,-0.03665,2e-05,2.70889]
[1780640003809,110.41,62230.26,32.9,-0.03665,2e-05,2.70889]
[1780640003832,110.41,62230.26,32.9,-0.03665,2e-05,2.70889]
[1780640003342,110.41,62219.98,32.9,-0.03687,2e-05,2.72185]
[1780640004353,110.41,62219.98,32.9,-0.03687,2e-05,2.72185]
[1780640004100,110.41,62204.44,32.9,-0.03721,2e-05,2.74151]
[1780640005023,110.41,62204.44,32.9,-0.03721,2e-05,2.74151]
[1780640005107,110.42,62194.64,32.9,-0.03743,2e-05,2.75453]
[1780640005698,110.42,62194.64,32.9,-0.03743,2e-05,2.75453]
[1780640005819,110.42,62194.64,32.9,-0.03743,2e-05,2.75453]
[1780640006010,110.42,62194.64,32.9,-0.03743,2e-05,2.75453]
[1780640006118,110.47,62182.52,32.9,-0.03776,2e-05,2.77379]
[1780640007396,110.47,62182.52,32.9,-0.03776,2e-05,2.77379]
[1780640007289,110.47,62175.52,32.9,-0.03791,2e-05,2.78275]
[1780640007980,110.47,62175.52,32.9,-0.03791,2e-05,2.78275]
[1780640009739,110.48,62177.98,32.9,-0.03787,2e-05,2.77995]
[1780640009835,110.48,62177.98,32.9,-0.03787,2e-05,2.77995]
[1780640009992,110.48,62177.98,32.9,-0.03787,2e-05,2.77995]
[1780640010230,110.48,62177.98,32.9,-0.03787,2e-05,2.77995]
[1780640010273,110.52,62185.93,32.9,-0.03775,2e-05,2.77309]
[1780640011080,110.52,62185.93,32.9,-0.03775,2e-05,2.77309]
[1780640011472,110.52,62185.93,32.9,-0.03775,2e-05,2.77309]
[1780640011867,110.52,62185.93,32.9,-0.03775,2e-05,2.77309]
[1780640011345,110.52,62216.12,32.9,-0.03704,2e-05,2.73111]
[1780640012074,110.52,62216.12,32.9,-0.03704,2e-05,2.73111]
[1780640012619,110.52,62216.12,32.9,-0.03704,2e-05,2.73111]
[1780640012964,110.52,62213.47,32.9,-0.0371,2e-05,2.73479]
[1780640013547,110.52,62213.47,32.9,-0.0371,2e-05,2.73479]
[1780640013832,110.52,62209.8,32.9,-0.03718,2e-05,2.73944]
[1780640014203,110.52,62197.05,32.9,-0.03746,2e-05,2.75562]
[1780640018367,110.56,62193.54,32.9,-0.03759,2e-05,2.763]
[1780640018441,110.56,62190.71,32.9,-0.03765,2e-05,2.76682]
[1780640018826,110.56,62190.71,32.9,-0.03765,2e-05,2.76682]
[1780640019162,110.56,62190.71,32.9,-0.03765,2e-05,2.76682]
[1780640019463,110.56,62190.71,32.9,-0.03765,2e-05,2.76682]
[1780640019543,110.57,62178.5,32.9,-0.03793,2e-05,2.78278]
[1780640019812,110.57,62178.5,32.9,-0.03793,2e-05,2.78278]
[1780640020433,110.57,62178.5,32.9,-0.03793,2e-05,2.78278]
[1780640021719,110.58,62184.07,32.9,-0.03782,2e-05,2.77633]
[1780640022453,110.58,62184.07,32.9,-0.03782,2e-05,2.77633]
[1780640023119,110.58,62175.9,32.9,-0.038,2e-05,2.78713]
[1780640026024,110.63,62172.41,32.9,-0.03814,2e-05,2.79543]
[1780640026043,110.63,62172.41,32.9,-0.03814,2e-05,2.79543]
[1780640026305,110.64,62156.47,32.9,-0.0385,2e-05,2.81625]
[1780640026673,110.64,62156.47,32.9,-0.0385,2e-05,2.81625]
[1780640028082,110.69,62150.65,32.9,-0.03871,2e-05,2.82815]
[1780640028348,110.69,62150.65,32.9,-0.03871,2e-05,2.82815]
[1780640028370,110.75,62150.05,32.9,-0.03879,2e-05,2.83309]
[1780640030335,110.78,62158.18,32.9,-0.03865,2e-05,2.82528]
[1780640031186,110.78,62158.18,32.9,-0.03865,2e-05,2.82528]
[1780640031281,110.78,62158.18,32.9,-0.03865,2e-05,2.82528]
[1780640031401,110.78,62158.18,32.9,-0.03865,2e-05,2.82528]
[1780640031483,110.78,62158.18,32.9,-0.03865,2e-05,2.82528]
[1780640031525,110.81,62137.34,32.9,-0.03917,2e-05,2.85481]
[1780640032038,110.81,62137.34,32.9,-0.03917,2e-05,2.85481]
[1780640032249,110.81,62137.34,32.9,-0.03917,2e-05,2.85481]
[1780640032540,110.87,62127.05,32.9,-0.03948,2e-05,2.87272]
[1780640036474,111.04,62149.36,32.9,-0.03919,2e-05,2.85659]
[1780640038424,111.09,62151.54,32.9,-0.0392,2e-05,2.85737]
[1780640039094,111.13,62152.76,32.9,-0.03923,2e-05,2.85937]
[1780640039212,111.13,62152.76,32.9,-0.03923,2e-05,2.85937]
[1780640039478,111.13,62152.76,32.9,-0.03923,2e-05,2.85937]
[1780640039530,111.18,62122.72,32.9,-0.03998,2e-05,2.90207]
[1780640039792,111.18,62122.72,32.9,-0.03998,2e-05,2.90207]
[1780640040370,111.18,62122.72,32.9,-0.03998,2e-05,2.90207]
[1780640040414,111.18,62112.92,32.9,-0.04021,2e-05,2.91504]
[1780640041094,111.18,62112.92,32.9,-0.04021,2e-05,2.91504]
[1780640043340,111.18,62118.63,32.9,-0.04008,2e-05,2.90763]
[1780640043544,111.18,62118.63,32.9,-0.04008,2e-05,2.90763]
[1780640045455,111.19,62128.72,32.9,-0.03985,2e-05,2.89484]
[1780640045649,111.19,62128.72,32.9,-0.03985,2e-05,2.89484]
[1780640045725,111.19,62128.72,32.9,-0.03985,2e-05,2.89484]
[1780640045908,111.19,62128.72,32.9,-0.03985,2e-05,2.89484]
[1780640046462,111.19,62116.57,32.9,-0.04013,2e-05,2.91088]
[1780640046680,111.19,62116.57,32.9,-0.04013,2e-05,2.91088]
[1780640046820,111.19,62116.57,32.9,-0.04013,2e-05,2.91088]
[1780640047692,111.19,62112.78,32.9,-0.04022,2e-05,2.91606]
[1780640048122,111.19,62112.78,32.9,-0.04022,2e-05,2.91606]
[1780640048271,111.19,62112.78,32.9,-0.04022,2e-05,2.91606]
[1780640048613,111.19,62112.78,32.9,-0.04022,2e-05,2.91606]
[1780640048744,111.19,62113.34,32.9,-0.04021,2e-05,2.91549]
[1780640049250,111.19,62113.34,32.9,-0.04021,2e-05,2.91549]
[1780640049450,111.19,62113.34,32.9,-0.04021,2e-05,2.91549]
[1780640049494,111.2,62106.19,32.9,-0.04038,2e-05,2.92499]
[1780640050270,111.2,62106.19,32.9,-0.04038,2e-05,2.92499]
[1780640051058,111.2,62105.01,32.9,-0.04041,2e-05,2.92661]
[1780640051509,111.2,62093.48,32.9,-0.04068,2e-05,2.9419]
[1780640052403,111.2,62093.48,32.9,-0.04068,2e-05,2.9419]
[1780640052534,111.21,62085.52,32.9,-0.04089,2e-05,2.9537]
[1780640053185,111.21,62085.52,32.9,-0.04089,2e-05,2.9537]
[1780640053585,111.23,62076.68,32.9,-0.04111,2e-05,2.9665]
[1780640056567,111.32,62086.63,32.9,-0.041,2e-05,2.96065]
[1780640058799,111.33,62092.09,32.9,-0.04088,2e-05,2.95394]
[1780640059587,111.33,62097.34,32.9,-0.04076,2e-05,2.9471]
[1780640060711,111.33,62100.08,32.9,-0.0407,2e-05,2.9436]
[1780640060748,111.33,62100.08,32.9,-0.0407,2e-05,2.9436]
[1780640060902,111.33,62100.08,32.9,-0.0407,2e-05,2.9436]
[1780640060921,111.33,62100.08,32.9,-0.0407,2e-05,2.9436]
[1780640061273,111.33,62100.08,32.9,-0.0407,2e-05,2.9436]
[1780640061601,111.33,62088.69,32.9,-0.04097,2e-05,2.95871]
[1780640062120,111.33,62088.69,32.9,-0.04097,2e-05,2.95871]
[1780640062281,111.33,62088.69,32.9,-0.04097,2e-05,2.95871]
[1780640062669,111.33,62082.25,32.9,-0.04112,2e-05,2.96736]
[1780640063732,111.33,62083.96,32.9,-0.04108,2e-05,2.96517]
[1780640064065,111.33,62083.96,32.9,-0.04108,2e-05,2.96517]
[1780640064623,111.34,62098.99,32.9,-0.04073,2e-05,2.94536]
[1780640064684,111.34,62098.99,32.9,-0.04073,2e-05,2.94536]
[1780640064804,111.34,62098.99,32.9,-0.04073,2e-05,2.94536]
[1780640065630,111.34,62108.27,32.9,-0.04052,2e-05,2.93315]
[1780640065934,111.34,62108.27,32.9,-0.04052,2e-05,2.93315]
[1780640066140,111.34,62108.27,32.9,-0.04052,2e-05,2.93315]
[1780640066637,111.34,62092.22,32.9,-0.04089,2e-05,2.95441]
[1780640069827,111.34,62088.51,32.9,-0.04098,2e-05,2.95937]
[1780640070036,111.34,62076.4,32.9,-0.04126,2e-05,2.97545]
[1780640071818,111.34,62064.56,32.9,-0.0415,2e-05,2.98775]
[1780640072890,111.34,62064.56,32.9,-0.0415,2e-05,2.98775]
[1780640073534,111.34,62064.56,32.9,-0.0415,2e-05,2.98775]
[1780640073644,111.34,62061.15,32.9,-0.04159,2e-05,2.99244]
[1780640074057,111.34,62061.15,32.9,-0.04159,2e-05,2.99244]
[1780640074207,111.34,62061.15,32.9,-0.04159,2e-05,2.99244]
[1780640074521,111.34,62049.08,32.9,-0.04187,2e-05,3.00859]
[1780640074830,111.34,62049.08,32.9,-0.04187,2e-05,3.00859]
[1780640075381,111.34,62049.08,32.9,-0.04187,2e-05,3.00859]
[1780640075461,111.35,62047.46,32.9,-0.04191,2e-05,3.01099]
[1780640080532,111.38,62041.84,32.9,-0.0421,2e-05,3.02158]
[1780640081974,111.39,62049.39,32.9,-0.04192,2e-05,3.01164]
[1780640083901,111.39,62051.07,32.9,-0.04189,2e-05,3.00949]
[1780640084243,111.41,62065.95,32.9,-0.04156,2e-05,2.99103]
[1780640085722,111.41,62065.95,32.9,-0.04156,2e-05,2.99103]
[1780640084816,111.41,62074.68,32.9,-0.04135,2e-05,2.9794]
[1780640086261,111.41,62074.68,32.9,-0.04135,2e-05,2.9794]
[1780640087670,111.4,62063.48,32.9,-0.04161,2e-05,2.99388]
[1780640090225,111.4,62061.57,32.9,-0.04165,2e-05,2.99635]
[1780640090870,111.4,62047.76,32.9,-0.04198,2e-05,3.0148]
[1780640092977,111.4,62048.36,32.9,-0.04196,2e-05,3.01394]
[1780640093098,111.4,62042.63,32.9,-0.0421,2e-05,3.02156]
[1780640096144,111.4,62040.38,32.9,-0.04215,2e-05,3.02459]
[1780640097007,111.4,62024.94,32.9,-0.04253,2e-05,3.04555]
[1780640099363,111.4,62028.34,32.9,-0.04245,2e-05,3.04127]
[1780640099493,111.4,62028.34,32.9,-0.04245,2e-05,3.04127]
[1780640100769,111.41,62034.69,32.9,-0.0423,2e-05,3.03286]
[1780640100965,111.41,62030.95,32.9,-0.04239,2e-05,3.0379]
[1780640101252,111.41,62030.95,32.9,-0.04239,2e-05,3.0379]
[1780640101564,111.41,62030.95,32.9,-0.04239,2e-05,3.0379]
[1780640101689,111.41,62030.95,32.9,-0.04239,2e-05,3.0379]
[1780640101697,111.41,62031.63,32.9,-0.04238,2e-05,3.03714]
[1780640102253,111.41,62031.63,32.9,-0.04238,2e-05,3.03714]
[1780640102295,111.41,62031.63,32.9,-0.04238,2e-05,3.03714]
[1780640102755,111.41,62061.02,32.9,-0.04168,2e-05,2.99774]
[1780640103672,111.41,62061.02,32.9,-0.04168,2e-05,2.99774]
[1780640103733,111.41,62086.77,32.9,-0.04107,2e-05,2.96351]
[1780640104030,111.41,62086.77,32.9,-0.04107,2e-05,2.96351]
[1780640104090,111.41,62086.77,32.9,-0.04107,2e-05,2.96351]
[1780640104646,111.41,62086.77,32.9,-0.04107,2e-05,2.96351]
[1780640104821,111.41,62091.27,32.9,-0.04097,2e-05,2.95766]
[1780640105161,111.41,62091.27,32.9,-0.04097,2e-05,2.95766]
[1780640105231,111.41,62091.27,32.9,-0.04097,2e-05,2.95766]
[1780640105857,111.41,62107.61,32.9,-0.04058,2e-05,2.93607]
[1780640106580,111.41,62107.61,32.9,-0.04058,2e-05,2.93607]
[1780640106659,111.41,62107.61,32.9,-0.04058,2e-05,2.93607]
[1780640106900,111.41,62113.0,32.9,-0.04046,2e-05,2.92915]
[1780640107083,111.41,62113.0,32.9,-0.04046,2e-05,2.92915]
[1780640107248,111.41,62113.0,32.9,-0.04046,2e-05,2.92915]
[1780640107442,111.41,62113.0,32.9,-0.04046,2e-05,2.92915]
[1780640107566,111.41,62113.0,32.9,-0.04046,2e-05,2.92915]
[1780640108194,111.41,62114.95,32.9,-0.04042,2e-05,2.92665]
[1780640108742,111.41,62114.95,32.9,-0.04042,2e-05,2.92665]
[1780640108760,111.41,62129.23,32.9,-0.04009,2e-05,2.90799]
[1780640109326,111.41,62129.23,32.9,-0.04009,2e-05,2.90799]
[1780640109401,111.42,62148.0,32.9,-0.03966,2e-05,2.8836]
[1780640109967,111.42,62148.0,32.9,-0.03966,2e-05,2.8836]
[1780640110033,111.42,62148.0,32.9,-0.03966,2e-05,2.8836]
[1780640110211,111.42,62148.0,32.9,-0.03966,2e-05,2.8836]
[1780640110725,111.42,62180.8,32.9,-0.03892,2e-05,2.84128]
[1780640110890,111.42,62180.8,32.9,-0.03892,2e-05,2.84128]
[1780640111567,111.42,62180.8,32.9,-0.03892,2e-05,2.84128]
[1780640111599,111.42,62193.66,32.9,-0.03863,2e-05,2.82478]
[1780640112160,111.42,62193.66,32.9,-0.03863,2e-05,2.82478]
[1780640112258,111.42,62193.66,32.9,-0.03863,2e-05,2.82478]
[1780640112714,111.42,62193.66,32.9,-0.03863,2e-05,2.82478]
[1780640112480,111.42,62168.94,32.9,-0.03919,2e-05,2.85687]
[1780640113015,111.42,62168.94,32.9,-0.03919,2e-05,2.85687]
[1780640113720,111.42,62168.94,32.9,-0.03919,2e-05,2.85687]
[1780640113738,111.43,62140.58,32.9,-0.03984,2e-05,2.89397]
[1780640114330,111.43,62140.58,32.9,-0.03984,2e-05,2.89397]
[1780640114394,111.43,62131.65,32.9,-0.04005,2e-05,2.90585]
[1780640114987,111.43,62131.65,32.9,-0.04005,2e-05,2.90585]
[1780640115154,111.43,62131.65,32.9,-0.04005,2e-05,2.90585]
[1780640120770,111.44,62129.88,32.9,-0.0401,2e-05,2.9088]
[1780640121785,111.44,62134.97,32.9,-0.03999,2e-05,2.90214]
[1780640122992,111.44,62139.76,32.9,-0.03988,2e-05,2.89625]
[1780640123551,111.44,62139.76,32.9,-0.03988,2e-05,2.89625]
[1780640123724,111.44,62124.71,32.9,-0.04023,2e-05,2.91606]
[1780640124041,111.44,62124.71,32.9,-0.04023,2e-05,2.91606]
[1780640124435,111.44,62124.71,32.9,-0.04023,2e-05,2.91606]
[1780640124685,111.44,62124.71,32.9,-0.04023,2e-05,2.91606]
[1780640124745,111.44,62124.71,32.9,-0.04023,2e-05,2.91606]
[1780640125057,111.44,62120.51,32.9,-0.04033,2e-05,2.92167]
[1780640125249,111.44,62120.51,32.9,-0.04033,2e-05,2.92167]
[1780640125902,111.45,62122.89,32.9,-0.04028,2e-05,2.91881]
[1780640126600,111.45,62119.05,32.9,-0.04037,2e-05,2.92394]
[1780640127147,111.45,62119.05,32.9,-0.04037,2e-05,2.92394]
[1780640127462,111.45,62119.05,32.9,-0.04037,2e-05,2.92394]
[1780640127812,111.45,62117.55,32.9,-0.04041,2e-05,2.92617]
[1780640128572,111.45,62117.55,32.9,-0.04041,2e-05,2.92617]
[1780640128646,111.45,62117.55,32.9,-0.04041,2e-05,2.92617]
[1780640128719,111.45,62117.55,32.9,-0.04041,2e-05,2.92617]
[1780640130736,111.46,62102.23,32.9,-0.04077,2e-05,2.94695]
[1780640131189,111.46,62102.23,32.9,-0.04077,2e-05,2.94695]
[1780640131197,111.46,62102.23,32.9,-0.04077,2e-05,2.94695]
[1780640131394,111.46,62102.23,32.9,-0.04077,2e-05,2.94695]
[1780640131680,111.46,62102.23,32.9,-0.04077,2e-05,2.94695]
[1780640131735,111.46,62102.14,32.9,-0.04073,2e-05,2.94353]
[1780640132005,111.46,62102.14,32.9,-0.04073,2e-05,2.94353]
[1780640132229,111.46,62114.46,32.9,-0.04045,2e-05,2.92736]
[1780640133047,111.46,62114.46,32.9,-0.04045,2e-05,2.92736]
[1780640133236,111.47,62111.05,32.9,-0.04053,2e-05,2.93209]
[1780640135470,111.47,62115.95,32.9,-0.04042,2e-05,2.92572]
[1780640136015,111.47,62119.52,32.9,-0.04034,2e-05,2.92111]
[1780640136718,111.47,62119.52,32.9,-0.04034,2e-05,2.92111]
[1780640136799,111.47,62129.26,32.9,-0.04011,2e-05,2.90843]
[1780640137797,111.47,62129.26,32.9,-0.04011,2e-05,2.90843]
[1780640138441,111.47,62132.24,32.9,-0.04005,2e-05,2.90464]
[1780640139228,111.47,62132.45,32.9,-0.04004,2e-05,2.90448]
[1780640139541,111.47,62132.45,32.9,-0.04004,2e-05,2.90448]
[1780640139718,111.47,62132.45,32.9,-0.04004,2e-05,2.90448]
[1780640139724,111.47,62096.8,32.9,-0.04087,2e-05,2.95155]
[1780640140791,111.47,62096.8,32.9,-0.04087,2e-05,2.95155]
[1780640141524,111.48,62092.0,32.9,-0.04099,2e-05,2.95802]
[1780640141631,111.48,62092.0,32.9,-0.04099,2e-05,2.95802]
[1780640141703,111.48,62092.0,32.9,-0.04099,2e-05,2.95802]
[1780640141726,111.48,62092.0,32.9,-0.04099,2e-05,2.95802]
[1780640142147,111.48,62095.32,32.9,-0.04091,2e-05,2.95373]
[1780640144434,111.48,62097.88,32.9,-0.04086,2e-05,2.95058]
[1780640144684,111.48,62097.88,32.9,-0.04086,2e-05,2.95058]
[1780640144829,111.48,62074.39,32.9,-0.04141,2e-05,2.98185]
[1780640145743,111.49,62055.7,32.9,-0.04186,2e-05,3.00703]
[1780640145929,111.49,62055.7,32.9,-0.04186,2e-05,3.00703]
[1780640146051,111.49,62055.7,32.9,-0.04186,2e-05,3.00703]
[1780640146303,111.49,62055.7,32.9,-0.04186,2e-05,3.00703]
[1780640146768,111.49,62042.83,32.9,-0.04216,2e-05,3.02429]
[1780640147078,111.49,62042.83,32.9,-0.04216,2e-05,3.02429]
[1780640147463,111.49,62035.68,32.9,-0.04234,2e-05,3.0341]
[1780640149580,111.49,62026.36,32.9,-0.04257,2e-05,3.04707]
[1780640150559,111.49,62026.36,32.9,-0.04257,2e-05,3.04707]
[1780640150705,111.49,62026.36,32.9,-0.04257,2e-05,3.04707]
[1780640150729,111.49,62026.36,32.9,-0.04257,2e-05,3.04707]
[1780640150743,111.5,62012.73,32.9,-0.04291,2e-05,3.06601]
[1780640151056,111.5,62012.73,32.9,-0.04291,2e-05,3.06601]
[1780640151308,111.5,62012.73,32.9,-0.04291,2e-05,3.06601]
[1780640151766,111.5,62012.73,32.9,-0.04291,2e-05,3.06601]
[1780640151840,111.5,62012.73,32.9,-0.04291,2e-05,3.06601]
[1780640151836,111.5,62004.91,32.9,-0.0431,2e-05,3.07678]
[1780640151969,111.5,62004.91,32.9,-0.0431,2e-05,3.07678]
[1780640152043,111.5,62004.91,32.9,-0.0431,2e-05,3.07678]
[1780640152742,111.5,62003.26,32.9,-0.04315,2e-05,3.07916]
[1780640154081,111.5,62002.35,32.9,-0.04317,2e-05,3.08053]
[1780640154466,111.5,62002.35,32.9,-0.04317,2e-05,3.08053]
[1780640154512,111.5,62002.35,32.9,-0.04317,2e-05,3.08053]
[1780640154549,111.5,62002.35,32.9,-0.04317,2e-05,3.08053]
[1780640154686,111.5,62002.35,32.9,-0.04317,2e-05,3.08053]
[1780640154859,111.5,62002.35,32.9,-0.04317,2e-05,3.08053]
[1780640154693,111.5,61990.66,32.9,-0.04346,2e-05,3.09645]
[1780640155221,111.5,61990.66,32.9,-0.04346,2e-05,3.09645]
[1780640155693,111.51,61982.54,32.9,-0.04367,2e-05,3.10822]
[1780640156948,111.51,61982.54,32.9,-0.04367,2e-05,3.10822]
[1780640157050,111.52,61978.86,32.9,-0.04377,2e-05,3.11364]
[1780640157161,111.52,61978.86,32.9,-0.04377,2e-05,3.11364]
[1780640157825,111.52,61983.3,32.9,-0.04366,2e-05,3.1078]
[1780640158521,111.52,61983.3,32.9,-0.04366,2e-05,3.1078]
[1780640160048,111.52,61985.74,32.9,-0.0436,2e-05,3.10462]
[1780640161316,111.52,61992.03,32.9,-0.04345,2e-05,3.09603]
[1780640161517,111.53,62028.91,32.9,-0.04255,2e-05,3.04617]
[1780640162300,111.53,62028.91,32.9,-0.04255,2e-05,3.04617]
[1780640162637,111.53,62028.91,32.9,-0.04255,2e-05,3.04617]
[1780640162692,111.53,62028.91,32.9,-0.04255,2e-05,3.04617]
[1780640162770,111.53,62022.0,32.9,-0.04273,2e-05,3.05583]
[1780640163245,111.53,62022.0,32.9,-0.04273,2e-05,3.05583]
[1780640164225,111.53,62015.62,32.9,-0.04288,2e-05,3.06461]
[1780640164815,111.53,62015.62,32.9,-0.04288,2e-05,3.06461]
[1780640164794,111.53,61995.62,32.9,-0.04337,2e-05,3.09192]
[1780640165384,111.53,61995.62,32.9,-0.04337,2e-05,3.09192]
[1780640165773,111.53,61995.62,32.9,-0.04337,2e-05,3.09192]
[1780640165874,111.56,61978.39,32.9,-0.04384,2e-05,3.11794]
[1780640166113,111.56,61978.39,32.9,-0.04384,2e-05,3.11794]
[1780640166269,111.56,61978.39,32.9,-0.04384,2e-05,3.11794]
[1780640166995,111.57,61978.21,32.9,-0.04385,2e-05,3.11839]
[1780640167086,111.57,61978.21,32.9,-0.04385,2e-05,3.11839]
[1780640167783,111.57,61978.21,32.9,-0.04385,2e-05,3.11839]
[1780640168851,111.57,61980.42,32.9,-0.0438,2e-05,3.11557]
[1780640169363,111.57,61977.2,32.9,-0.04388,2e-05,3.12019]
[1780640169582,111.57,61977.2,32.9,-0.04388,2e-05,3.12019]
[1780640170160,111.57,61974.17,32.9,-0.04396,2e-05,3.12454]
[1780640170875,111.57,61974.17,32.9,-0.04396,2e-05,3.12454]
[1780640171584,111.58,61985.1,32.9,-0.0437,2e-05,3.10994]
[1780640172911,111.58,61985.1,32.9,-0.0437,2e-05,3.10994]
[1780640173368,111.58,61980.92,32.9,-0.0438,2e-05,3.11588]
[1780640173817,111.58,61981.21,32.9,-0.0438,2e-05,3.11569]
[1780640174359,111.58,61981.21,32.9,-0.0438,2e-05,3.11569]
[1780640174460,111.58,61981.21,32.9,-0.0438,2e-05,3.11569]
[1780640174839,111.58,61981.21,32.9,-0.0438,2e-05,3.11569]
[1780640174798,111.59,61993.19,32.9,-0.04351,2e-05,3.09937]
[1780640175153,111.59,61993.19,32.9,-0.04351,2e-05,3.09937]
[1780640175209,111.59,61993.19,32.9,-0.04351,2e-05,3.09937]
[1780640176037,111.59,62002.69,32.9,-0.04327,2e-05,3.08643]
[1780640176763,111.59,62002.69,32.9,-0.04327,2e-05,3.08643]
[1780640176915,111.6,61983.76,32.9,-0.04376,2e-05,3.11331]
[1780640177146,111.6,61983.76,32.9,-0.04376,2e-05,3.11331]
[1780640177491,111.6,61983.76,32.9,-0.04376,2e-05,3.11331]
[1780640177627,111.6,61972.74,32.9,-0.04403,2e-05,3.12841]
[1780640178497,111.6,61972.74,32.9,-0.04403,2e-05,3.12841]
[1780640178741,111.6,61956.41,32.9,-0.04444,3e-05,3.151]
[1780640179728,111.6,61937.64,32.9,-0.04491,3e-05,3.17714]
[1780640181518,111.62,61938.58,32.9,-0.04491,3e-05,3.17703]
[1780640181907,111.63,61958.8,32.9,-0.04442,3e-05,3.15026]
[1780640182066,111.63,61958.8,32.9,-0.04442,3e-05,3.15026]
[1780640182677,111.63,61987.01,32.9,-0.04372,2e-05,3.11152]
[1780640183329,111.63,61987.01,32.9,-0.04372,2e-05,3.11152]
[1780640183840,111.63,61987.01,32.9,-0.04372,2e-05,3.11152]
[1780640183872,111.63,61987.01,32.9,-0.04372,2e-05,3.11152]
[1780640183882,111.64,61975.22,32.9,-0.04403,2e-05,3.12841]
[1780640185979,111.65,61973.65,32.9,-0.04407,2e-05,3.13101]
[1780640186072,111.65,61973.65,32.9,-0.04407,2e-05,3.13101]
[1780640186862,111.69,61958.84,32.9,-0.0445,3e-05,3.15472]
[1780640187924,111.69,61949.72,32.9,-0.04474,3e-05,3.16762]
[1780640188705,111.69,61949.72,32.9,-0.04474,3e-05,3.16762]
[1780640193775,111.77,61952.55,32.9,-0.04472,3e-05,3.16571]
[1780640194767,111.77,61960.94,32.9,-0.04451,3e-05,3.1544]
[1780640195628,111.77,61960.94,32.9,-0.04451,3e-05,3.1544]
[1780640196860,111.81,61958.94,32.9,-0.04461,3e-05,3.15979]
[1780640196956,111.81,61942.7,32.9,-0.04503,3e-05,3.18282]
[1780640199812,111.82,61935.59,32.9,-0.04522,3e-05,3.19317]
[1780640200818,111.82,61911.85,32.9,-0.04582,3e-05,3.22626]
[1780640201241,111.82,61911.85,32.9,-0.04582,3e-05,3.22626]
[1780640201839,111.82,61922.79,32.9,-0.04554,3e-05,3.21099]
[1780640202852,111.82,61930.98,32.9,-0.04534,3e-05,3.19982]
[1780640207679,111.82,61926.94,32.9,-0.04544,3e-05,3.20563]
[1780640207496,111.82,61950.19,32.9,-0.04486,3e-05,3.17336]
[1780640209639,111.83,61925.11,32.9,-0.04549,3e-05,3.20839]
[1780640214081,111.84,61917.37,32.9,-0.04572,3e-05,3.22059]
[1780640218349,111.88,61912.33,32.9,-0.0459,3e-05,3.2306]
[1780640218581,111.88,61912.33,32.9,-0.0459,3e-05,3.2306]
[1780640219088,111.91,61895.1,32.9,-0.04638,3e-05,3.25713]
[1780640220343,111.96,61884.5,32.9,-0.04673,3e-05,3.27616]
[1780640220755,111.96,61884.5,32.9,-0.04673,3e-05,3.27616]
[1780640221697,111.98,61882.67,32.9,-0.04681,3e-05,3.28032]
[1780640222255,111.98,61882.67,32.9,-0.04681,3e-05,3.28032]
[1780640222775,111.98,61882.67,32.9,-0.04681,3e-05,3.28032]
[1780640222339,112.02,61901.88,32.9,-0.04636,3e-05,3.25629]
[1780640223620,112.02,61901.88,32.9,-0.04636,3e-05,3.25629]
[1780640223642,112.02,61901.88,32.9,-0.04636,3e-05,3.25629]
[1780640224453,112.05,61906.17,32.9,-0.04629,3e-05,3.25216]
[1780640224692,112.09,61934.93,32.9,-0.04562,3e-05,3.21574]
[1780640225659,112.09,61948.14,32.9,-0.04528,3e-05,3.19739]
[1780640225791,112.09,61948.14,32.9,-0.04528,3e-05,3.19739]
[1780640226629,112.1,61964.61,32.9,-0.04487,3e-05,3.17489]
[1780640227594,112.1,61947.07,32.9,-0.04532,3e-05,3.19948]
[1780640228613,112.1,61924.39,32.9,-0.0459,3e-05,3.23132]
[1780640229524,112.1,61924.39,32.9,-0.0459,3e-05,3.23132]
[1780640229687,112.1,61924.39,32.9,-0.0459,3e-05,3.23132]
[1780640229696,112.11,61900.91,32.9,-0.04651,3e-05,3.26445]
[1780640230490,112.11,61900.91,32.9,-0.04651,3e-05,3.26445]
[1780640230591,112.11,61892.5,32.9,-0.04673,3e-05,3.27645]
[1780640230993,112.11,61892.5,32.9,-0.04673,3e-05,3.27645]
[1780640231665,112.12,61884.38,32.9,-0.04696,3e-05,3.28887]
[1780640232476,112.12,61884.38,32.9,-0.04696,3e-05,3.28887]
[1780640232578,112.12,61884.38,32.9,-0.04696,3e-05,3.28887]
[1780640232638,112.12,61884.38,32.9,-0.04696,3e-05,3.28887]
[1780640232740,112.12,61896.03,32.9,-0.04666,3e-05,3.27244]
[1780640233824,112.12,61896.03,32.9,-0.04666,3e-05,3.27244]
[1780640233831,112.12,61896.03,32.9,-0.04666,3e-05,3.27244]
[1780640233517,112.12,61909.1,32.9,-0.04632,3e-05,3.25431]
[1780640234170,112.12,61909.1,32.9,-0.04632,3e-05,3.25431]
[1780640234461,112.12,61909.1,32.9,-0.04632,3e-05,3.25431]
[1780640234508,112.13,61901.72,32.9,-0.04651,3e-05,3.26479]
[1780640234915,112.13,61901.72,32.9,-0.04651,3e-05,3.26479]
[1780640235397,112.13,61901.72,32.9,-0.04651,3e-05,3.26479]
[1780640235451,112.13,61901.72,32.9,-0.04651,3e-05,3.26479]
[1780640235525,112.13,61901.72,32.9,-0.04651,3e-05,3.26479]
[1780640235900,112.13,61907.03,32.9,-0.04638,3e-05,3.25743]
[1780640236144,112.13,61907.03,32.9,-0.04638,3e-05,3.25743]
[1780640236674,112.13,61907.03,32.9,-0.04638,3e-05,3.25743]
[1780640236746,112.13,61899.86,32.9,-0.04657,3e-05,3.26761]
[1780640236860,112.13,61899.86,32.9,-0.04657,3e-05,3.26761]
[1780640236974,112.13,61899.86,32.9,-0.04657,3e-05,3.26761]
[1780640238606,112.13,61904.28,32.9,-0.04645,3e-05,3.26158]
[1780640238756,112.13,61904.28,32.9,-0.04645,3e-05,3.26158]
[1780640239072,112.13,61905.74,32.9,-0.04642,3e-05,3.25963]
[1780640239413,112.13,61936.87,32.9,-0.04562,3e-05,3.21612]
[1780640239836,112.13,61936.87,32.9,-0.04562,3e-05,3.21612]
[1780640241117,112.16,61930.63,32.9,-0.04581,3e-05,3.22668]
[1780640241852,112.16,61930.63,32.9,-0.04581,3e-05,3.22668]
[1780640241671,112.16,61908.29,32.9,-0.04639,3e-05,3.25793]
[1780640242706,112.19,61899.06,32.9,-0.04667,3e-05,3.27365]
[1780640242941,112.19,61899.06,32.9,-0.04667,3e-05,3.27365]
[1780640243715,112.19,61888.9,32.9,-0.04694,3e-05,3.28829]
[1780640244726,112.23,61899.74,32.9,-0.04671,3e-05,3.27596]
[1780640245387,112.23,61878.51,32.9,-0.04727,3e-05,3.30592]
[1780640246686,112.3,61892.5,32.9,-0.047,3e-05,3.29188]
[1780640247679,112.34,61880.33,32.9,-0.04737,3e-05,3.31194]
[1780640249761,112.37,61881.66,32.8,-0.04738,3e-05,3.31257]
[1780640250092,112.4,61877.37,32.8,-0.04754,3e-05,3.32114]
[1780640250394,112.4,61883.18,32.8,-0.04739,3e-05,3.31291]
[1780640251123,112.4,61883.18,32.8,-0.04739,3e-05,3.31291]
[1780640251197,112.4,61883.18,32.8,-0.04739,3e-05,3.31291]
[1780640251348,112.4,61883.18,32.8,-0.04739,3e-05,3.31291]
[1780640251399,112.47,61906.99,32.8,-0.04681,3e-05,3.2808]
[1780640252166,112.47,61906.99,32.8,-0.04681,3e-05,3.2808]
[1780640252724,112.47,61906.99,32.8,-0.04681,3e-05,3.2808]
[1780640252740,112.48,61914.24,32.8,-0.04663,3e-05,3.27122]
[1780640253395,112.48,61914.24,32.8,-0.04663,3e-05,3.27122]
[1780640253669,112.48,61914.24,32.8,-0.04663,3e-05,3.27122]
[1780640253757,112.48,61914.24,32.8,-0.04663,3e-05,3.27122]
[1780640255430,112.53,61908.54,32.8,-0.04685,3e-05,3.28322]
[1780640255701,112.53,61908.54,32.8,-0.04685,3e-05,3.28322]
[1780640255802,112.55,61919.41,32.8,-0.04661,3e-05,3.26984]
[1780640255859,112.55,61919.41,32.8,-0.04661,3e-05,3.26984]
[1780640255999,112.55,61919.41,32.8,-0.04661,3e-05,3.26984]
[1780640256358,112.55,61919.41,32.8,-0.04661,3e-05,3.26984]
[1780640257388,112.58,61917.75,32.8,-0.04669,3e-05,3.27425]
[1780640257936,112.61,61916.98,32.8,-0.04674,3e-05,3.27734]
[1780640257962,112.61,61916.98,32.8,-0.04674,3e-05,3.27734]
[1780640258288,112.61,61916.98,32.8,-0.04674,3e-05,3.27734]
[1780640258793,112.61,61916.98,32.8,-0.04674,3e-05,3.27734]
[1780640259022,112.63,61922.52,32.8,-0.04663,3e-05,3.27152]
[1780640259315,112.63,61922.52,32.8,-0.04663,3e-05,3.27152]
[1780640260657,112.63,61922.35,32.8,-0.04664,3e-05,3.27176]
[1780640260685,112.68,61933.42,32.8,-0.04642,3e-05,3.26034]
[1780640261661,112.68,61866.53,32.8,-0.04817,3e-05,3.35488]
[1780640262113,112.68,61866.53,32.8,-0.04817,3e-05,3.35488]
[1780640262293,112.68,61866.53,32.8,-0.04817,3e-05,3.35488]
[1780640262475,112.68,61866.53,32.8,-0.04817,3e-05,3.35488]
[1780640262494,112.68,61850.46,32.8,-0.0486,3e-05,3.3778]
[1780640263001,112.68,61850.46,32.8,-0.0486,3e-05,3.3778]
[1780640264167,112.69,61848.5,32.8,-0.04866,3e-05,3.38077]
[1780640264708,112.69,61842.97,32.8,-0.04881,3e-05,3.38877]
[1780640265707,112.69,61852.0,32.8,-0.04857,3e-05,3.37585]
[1780640265994,112.69,61852.0,32.8,-0.04857,3e-05,3.37585]
[1780640266453,112.69,61852.0,32.8,-0.04857,3e-05,3.37585]
[1780640268830,112.7,61865.81,32.8,-0.04821,3e-05,3.35702]
[1780640269051,112.7,61865.81,32.8,-0.04821,3e-05,3.35702]
[1780640269549,112.7,61881.83,32.8,-0.04779,3e-05,3.33426]
[1780640272569,112.71,61884.19,32.8,-0.04774,3e-05,3.33163]
[1780640272670,112.71,61884.19,32.8,-0.04774,3e-05,3.33163]
[1780640273147,112.71,61888.43,32.8,-0.04763,3e-05,3.32588]
[1780640273730,112.71,61888.43,32.8,-0.04763,3e-05,3.32588]
[1780640273760,112.74,61902.7,32.8,-0.04731,3e-05,3.30837]
[1780640276354,112.78,61907.61,32.8,-0.04723,3e-05,3.30426]
[1780640276654,112.78,61907.61,32.8,-0.04723,3e-05,3.30426]
[1780640276677,112.8,61916.26,32.8,-0.04703,3e-05,3.29355]
[1780640277028,112.8,61916.26,32.8,-0.04703,3e-05,3.29355]
[1780640277657,112.8,61916.26,32.8,-0.04703,3e-05,3.29355]
[1780640278738,112.84,61925.83,32.8,-0.04684,3e-05,3.28323]
[1780640279063,112.84,61925.83,32.8,-0.04684,3e-05,3.28323]
[1780640279656,112.84,61925.83,32.8,-0.04684,3e-05,3.28323]
[1780640280306,112.86,61932.21,32.8,-0.0467,3e-05,3.27608]
[1780640280572,112.86,61932.21,32.8,-0.0467,3e-05,3.27608]
[1780640280637,112.86,61932.21,32.8,-0.0467,3e-05,3.27608]
[1780640280740,112.88,61954.61,32.8,-0.04616,3e-05,3.24673]
[1780640281231,112.88,61954.61,32.8,-0.04616,3e-05,3.24673]
[1780640281371,112.88,61954.61,32.8,-0.04616,3e-05,3.24673]
[1780640281822,112.88,61954.61,32.8,-0.04616,3e-05,3.24673]
[1780640281828,112.91,61983.33,32.8,-0.04548,3e-05,3.20934]
[1780640282830,112.92,62004.37,32.8,-0.04495,2e-05,3.1807]
[1780640283566,112.92,62004.37,32.8,-0.04495,2e-05,3.1807]
[1780640283714,112.92,62004.37,32.8,-0.04495,2e-05,3.1807]
[1780640283925,112.92,62004.37,32.8,-0.04495,2e-05,3.1807]
[1780640283835,112.92,61996.54,32.8,-0.04516,3e-05,3.1918]
[1780640284040,112.92,61996.54,32.8,-0.04516,3e-05,3.1918]
[1780640284825,112.92,61996.54,32.8,-0.04516,3e-05,3.1918]
[1780640285345,112.92,61995.81,32.8,-0.04517,3e-05,3.1928]
[1780640285419,112.92,61995.81,32.8,-0.04517,3e-05,3.1928]
[1780640285538,112.92,61995.81,32.8,-0.04517,3e-05,3.1928]
[1780640285621,112.92,61995.81,32.8,-0.04517,3e-05,3.1928]
[1780640285667,112.93,62012.29,32.8,-0.04477,2e-05,3.17081]
[1780640286008,112.93,62012.29,32.8,-0.04477,2e-05,3.17081]
[1780640286082,112.93,62012.29,32.8,-0.04477,2e-05,3.17081]
[1780640286674,112.94,61987.95,32.8,-0.04539,3e-05,3.20459]
[1780640288829,112.94,61987.69,32.8,-0.0454,3e-05,3.20525]
[1780640288688,112.94,62005.55,32.8,-0.04496,2e-05,3.18101]
[1780640289401,112.94,62005.55,32.8,-0.04496,2e-05,3.18101]
[1780640289443,112.94,62005.55,32.8,-0.04496,2e-05,3.18101]
[1780640289696,112.94,62005.55,32.8,-0.04496,2e-05,3.18101]
[1780640289763,112.99,61988.38,32.8,-0.04545,3e-05,3.20802]
[1780640291700,112.99,61989.12,32.8,-0.04544,3e-05,3.2073]
[1780640291728,112.99,61965.56,32.8,-0.04604,3e-05,3.24016]
[1780640292192,112.99,61965.56,32.8,-0.04604,3e-05,3.24016]
[1780640292877,112.99,61965.56,32.8,-0.04604,3e-05,3.24016]
[1780640292736,113.0,61980.21,32.8,-0.04567,3e-05,3.22013]
[1780640293971,113.0,61982.11,32.8,-0.04563,3e-05,3.21779]
[1780640293987,113.0,61982.11,32.8,-0.04563,3e-05,3.21779]
[1780640294359,113.0,61982.11,32.8,-0.04563,3e-05,3.21779]
[1780640294649,113.0,61982.11,32.8,-0.04563,3e-05,3.21779]
[1780640294749,113.0,61963.83,32.8,-0.0461,3e-05,3.24337]
[1780640295419,113.0,61963.83,32.8,-0.0461,3e-05,3.24337]
[1780640295849,113.0,61963.83,32.8,-0.0461,3e-05,3.24337]
[1780640296598,113.0,61961.92,32.8,-0.04614,3e-05,3.24602]
[1780640297563,113.01,61967.5,32.8,-0.04601,3e-05,3.23876]
[1780640297771,113.01,61974.44,32.8,-0.04584,3e-05,3.22939]
[1780640298429,113.01,61974.44,32.8,-0.04584,3e-05,3.22939]
[1780640298729,113.01,61974.44,32.8,-0.04584,3e-05,3.22939]
[1780640298778,113.02,61963.81,32.8,-0.04611,3e-05,3.24438]
[1780640301362,113.02,61966.06,32.8,-0.04606,3e-05,3.24147]
[1780640301719,113.02,61966.06,32.8,-0.04606,3e-05,3.24147]
[1780640301934,113.02,61974.99,32.8,-0.04583,3e-05,3.22921]
[1780640303161,113.02,61972.52,32.8,-0.0459,3e-05,3.23276]
[1780640303215,113.02,61972.52,32.8,-0.0459,3e-05,3.23276]
[1780640303621,113.02,61972.52,32.8,-0.0459,3e-05,3.23276]
[1780640303806,113.02,61972.52,32.8,-0.0459,3e-05,3.23276]
[1780640303907,113.02,61972.52,32.8,-0.0459,3e-05,3.23276]
[1780640303926,113.03,61960.16,32.8,-0.04622,3e-05,3.25016]
[1780640304574,113.03,61960.16,32.8,-0.04622,3e-05,3.25016]
[1780640304753,113.03,61960.16,32.8,-0.04622,3e-05,3.25016]
[1780640304823,113.03,61955.17,32.8,-0.04635,3e-05,3.25748]
[1780640305603,113.03,61955.17,32.8,-0.04635,3e-05,3.25748]
[1780640305830,113.03,61954.8,32.8,-0.04637,3e-05,3.25823]
[1780640306192,113.03,61954.8,32.8,-0.04637,3e-05,3.25823]
[1780640306245,113.03,61954.8,32.8,-0.04637,3e-05,3.25823]
[1780640306659,113.03,61954.8,32.8,-0.04637,3e-05,3.25823]
[1780640306837,113.04,61943.34,32.8,-0.04667,3e-05,3.27457]
[1780640308608,113.08,61948.59,32.8,-0.04659,3e-05,3.27061]
[1780640309332,113.13,61947.79,32.8,-0.04667,3e-05,3.27515]
[1780640312016,113.21,61937.24,32.8,-0.04702,3e-05,3.29285]
[1780640312921,113.21,61937.24,32.8,-0.04702,3e-05,3.29285]
[1780640313313,113.22,61937.47,32.8,-0.04702,3e-05,3.29283]
[1780640313784,113.22,61937.47,32.8,-0.04702,3e-05,3.29283]
[1780640313892,113.22,61915.36,32.8,-0.0476,3e-05,3.32416]
[1780640314938,113.22,61915.36,32.8,-0.0476,3e-05,3.32416]
[1780640315259,113.22,61911.07,32.8,-0.04771,3e-05,3.33021]
[1780640315938,113.26,61899.26,32.8,-0.04807,3e-05,3.34962]
[1780640316915,113.26,61873.19,32.8,-0.04876,3e-05,3.38683]
[1780640317963,113.26,61873.19,32.8,-0.04876,3e-05,3.38683]
[1780640317921,113.28,61845.21,32.8,-0.04954,3e-05,3.4283]
[1780640318833,113.28,61845.21,32.8,-0.04954,3e-05,3.4283]
[1780640318936,113.29,61835.99,32.8,-0.0498,3e-05,3.44234]
[1780640319018,113.29,61835.99,32.8,-0.0498,3e-05,3.44234]
[1780640319200,113.29,61835.99,32.8,-0.0498,3e-05,3.44234]
[1780640319580,113.29,61835.99,32.8,-0.0498,3e-05,3.44234]
[1780640319798,113.29,61835.99,32.8,-0.0498,3e-05,3.44234]
[1780640319872,113.29,61835.99,32.8,-0.0498,3e-05,3.44234]
[1780640320134,113.29,61835.99,32.8,-0.0498,3e-05,3.44234]
[1780640319946,113.29,61831.7,32.8,-0.04992,3e-05,3.44851]
[1780640320613,113.29,61831.7,32.8,-0.04992,3e-05,3.44851]
[1780640320704,113.29,61831.7,32.8,-0.04992,3e-05,3.44851]
[1780640320951,113.29,61831.7,32.8,-0.04992,3e-05,3.44851]
[1780640320957,113.33,61843.85,32.8,-0.04965,3e-05,3.4346]
[1780640321688,113.33,61843.85,32.8,-0.04965,3e-05,3.4346]
[1780640321964,113.33,61831.96,32.8,-0.04998,3e-05,3.45175]
[1780640323978,113.41,61821.61,32.8,-0.05037,3e-05,3.47272]
[1780640327900,113.51,61825.04,32.8,-0.05042,3e-05,3.47566]
[1780640329046,113.58,61816.03,32.8,-0.05076,3e-05,3.49403]
[1780640331309,113.6,61815.4,32.8,-0.05082,3e-05,3.49726]
[1780640332243,113.66,61817.62,32.8,-0.05084,3e-05,3.49854]
[1780640332853,113.67,61844.2,32.8,-0.05012,3e-05,3.46053]
[1780640333571,113.67,61844.2,32.8,-0.05012,3e-05,3.46053]
[1780640334029,113.71,61832.9,32.8,-0.05049,3e-05,3.48005]
[1780640334586,113.71,61832.9,32.8,-0.05049,3e-05,3.48005]
[1780640334889,113.71,61847.7,32.8,-0.05009,3e-05,3.45902]
[1780640339941,113.72,61847.32,32.8,-0.05012,3e-05,3.46068]
[1780640341077,113.73,61834.97,32.8,-0.05047,3e-05,3.47873]
[1780640341998,113.73,61834.97,32.8,-0.05047,3e-05,3.47873]
[1780640342033,113.79,61826.05,32.8,-0.05079,3e-05,3.49629]
[1780640343923,113.81,61819.63,32.8,-0.05101,3e-05,3.50758]
[1780640344945,113.87,61835.35,32.8,-0.05066,3e-05,3.48921]
[1780640345872,113.87,61844.01,32.8,-0.05042,3e-05,3.47697]
[1780640348083,113.88,61831.99,32.8,-0.05076,3e-05,3.49477]
[1780640348521,113.88,61841.37,32.8,-0.0505,3e-05,3.48124]
[1780640349785,113.88,61841.37,32.8,-0.0505,3e-05,3.48124]
[1780640350978,113.89,61858.48,32.8,-0.05005,3e-05,3.45748]
[1780640351741,113.89,61858.48,32.8,-0.05005,3e-05,3.45748]
[1780640351767,113.89,61827.36,32.8,-0.0509,3e-05,3.5023]
[1780640352806,113.89,61827.36,32.8,-0.0509,3e-05,3.5023]
[1780640352870,113.93,61814.23,32.8,-0.05132,3e-05,3.52451]
[1780640354756,113.93,61810.31,32.8,-0.05143,3e-05,3.53021]
[1780640358342,114.06,61808.82,32.8,-0.05167,3e-05,3.54294]
[1780640359117,114.06,61808.82,32.8,-0.05167,3e-05,3.54294]
[1780640358711,114.09,61801.4,32.8,-0.05192,3e-05,3.55634]
[1780640359978,114.09,61801.4,32.8,-0.05192,3e-05,3.55634]
[1780640360060,114.09,61801.4,32.8,-0.05192,3e-05,3.55634]
[1780640360057,114.17,61776.93,32.8,-0.05272,3e-05,3.59817]
[1780640360886,114.17,61787.27,32.8,-0.05243,3e-05,3.58302]
[1780640361783,114.17,61787.27,32.8,-0.05243,3e-05,3.58302]
[1780640361870,114.17,61787.27,32.8,-0.05243,3e-05,3.58302]
[1780640362086,114.19,61818.35,32.8,-0.05159,3e-05,3.53944]
[1780640363030,114.19,61818.35,32.8,-0.05159,3e-05,3.53944]
[1780640363120,114.23,61829.54,32.8,-0.05134,3e-05,3.52629]
[1780640363420,114.23,61829.54,32.8,-0.05134,3e-05,3.52629]
[1780640363676,114.23,61829.54,32.8,-0.05134,3e-05,3.52629]
[1780640363926,114.23,61829.54,32.8,-0.05134,3e-05,3.52629]
[1780640363976,114.27,61838.83,32.8,-0.05114,3e-05,3.51614]
[1780640366012,114.27,61834.11,32.8,-0.05128,3e-05,3.52313]
[1780640366072,114.27,61834.11,32.8,-0.05128,3e-05,3.52313]
[1780640366051,114.27,61822.23,32.8,-0.05161,3e-05,3.54049]
[1780640366381,114.27,61822.23,32.8,-0.05161,3e-05,3.54049]
[1780640366893,114.27,61822.23,32.8,-0.05161,3e-05,3.54049]
[1780640367049,114.27,61822.23,32.8,-0.05161,3e-05,3.54049]
[1780640367064,114.27,61822.23,32.8,-0.05161,3e-05,3.54049]
[1780640366946,114.27,61780.9,32.8,-0.05276,3e-05,3.60078]
[1780640368625,114.31,61784.07,32.8,-0.05273,3e-05,3.59929]
[1780640369022,114.31,61784.07,32.8,-0.05273,3e-05,3.59929]
[1780640369123,114.33,61802.72,32.8,-0.05223,3e-05,3.57354]
[1780640370574,114.33,61808.44,32.8,-0.05207,3e-05,3.56521]
[1780640371069,114.33,61796.3,32.8,-0.05236,3e-05,3.57888]
[1780640371711,114.34,61788.75,32.8,-0.05257,3e-05,3.59]
[1780640373564,114.34,61792.11,32.8,-0.05248,3e-05,3.58519]
[1780640373950,114.34,61792.11,32.8,-0.05248,3e-05,3.58519]
[1780640374003,114.34,61800.05,32.8,-0.05226,3e-05,3.57364]
[1780640374327,114.34,61800.05,32.8,-0.05226,3e-05,3.57364]
[1780640375115,114.34,61800.05,32.8,-0.05226,3e-05,3.57364]
[1780640375578,114.34,61794.98,32.8,-0.0524,3e-05,3.58105]
[1780640375687,114.34,61794.98,32.8,-0.0524,3e-05,3.58105]
[1780640379035,114.35,61795.95,32.8,-0.05239,3e-05,3.58048]
[1780640379954,114.35,61793.21,32.8,-0.05247,3e-05,3.58454]
[1780640380029,114.35,61783.04,32.8,-0.05275,3e-05,3.59947]
[1780640380726,114.35,61783.04,32.8,-0.05275,3e-05,3.59947]
[1780640381167,114.35,61764.85,32.8,-0.05327,3e-05,3.62621]
[1780640381579,114.35,61764.85,32.8,-0.05327,3e-05,3.62621]
[1780640385520,114.35,61769.79,32.8,-0.05313,3e-05,3.61887]
[1780640385845,114.35,61769.79,32.8,-0.05313,3e-05,3.61887]
[1780640385937,114.35,61778.8,32.8,-0.05287,3e-05,3.60562]
[1780640387094,114.35,61778.8,32.8,-0.05287,3e-05,3.60562]
[1780640387137,114.35,61795.23,32.8,-0.05241,3e-05,3.58158]
[1780640388085,114.35,61795.23,32.8,-0.05241,3e-05,3.58158]
[1780640388115,114.35,61784.49,32.8,-0.05271,3e-05,3.59735]
[1780640388914,114.35,61793.11,32.8,-0.05248,3e-05,3.58505]
[1780640390717,114.35,61792.47,32.8,-0.0525,3e-05,3.58603]
[1780640391033,114.35,61776.52,32.8,-0.05295,3e-05,3.6094]
[1780640391458,114.35,61776.52,32.8,-0.05295,3e-05,3.6094]
[1780640392188,114.35,61776.52,32.8,-0.05295,3e-05,3.6094]
[1780640391789,114.35,61769.4,32.8,-0.05315,3e-05,3.61986]
[1780640392607,114.35,61777.49,32.8,-0.05292,3e-05,3.60802]
[1780640394061,114.35,61777.49,32.8,-0.05292,3e-05,3.60802]
[1780640395024,114.35,61768.17,32.8,-0.05318,3e-05,3.62172]
[1780640395948,114.35,61768.17,32.8,-0.05318,3e-05,3.62172]
[1780640396102,114.36,61776.86,32.8,-0.05294,3e-05,3.60896]
[1780640396599,114.36,61776.86,32.8,-0.05294,3e-05,3.60896]
[1780640398464,114.36,61778.06,32.8,-0.0529,3e-05,3.6072]
[1780640400166,114.36,61778.34,32.8,-0.0529,3e-05,3.60679]
[1780640401057,114.36,61774.19,32.8,-0.05301,3e-05,3.61289]
[1780640401147,114.36,61784.15,32.8,-0.05273,3e-05,3.59829]
[1780640402109,114.36,61784.15,32.8,-0.05273,3e-05,3.59829]
[1780640402202,114.36,61808.75,32.8,-0.05204,3e-05,3.56237]
[1780640402749,114.36,61808.75,32.8,-0.05204,3e-05,3.56237]
[1780640402833,114.36,61808.75,32.8,-0.05204,3e-05,3.56237]
[1780640402969,114.36,61808.75,32.8,-0.05204,3e-05,3.56237]
[1780640403076,114.36,61827.21,32.8,-0.05153,3e-05,3.53557]
[1780640403676,114.36,61827.21,32.8,-0.05153,3e-05,3.53557]
[1780640403723,114.36,61827.21,32.8,-0.05153,3e-05,3.53557]
[1780640404175,114.36,61827.21,32.8,-0.05153,3e-05,3.53557]
[1780640404184,114.36,61821.87,32.8,-0.05168,3e-05,3.54333]
[1780640404349,114.36,61821.87,32.8,-0.05168,3e-05,3.54333]
[1780640404434,114.36,61821.87,32.8,-0.05168,3e-05,3.54333]
[1780640404841,114.36,61849.36,32.8,-0.05093,3e-05,3.50369]
[1780640406140,114.36,61849.36,32.8,-0.05093,3e-05,3.50369]
[1780640406213,114.36,61849.36,32.8,-0.05093,3e-05,3.50369]
[1780640406174,114.38,61863.9,32.8,-0.05056,3e-05,3.48446]
[1780640406449,114.38,61863.9,32.8,-0.05056,3e-05,3.48446]
[1780640406701,114.38,61863.9,32.8,-0.05056,3e-05,3.48446]
[1780640407162,114.38,61855.36,32.8,-0.05079,3e-05,3.49681]
[1780640407272,114.38,61855.36,32.8,-0.05079,3e-05,3.49681]
[1780640407534,114.38,61855.36,32.8,-0.05079,3e-05,3.49681]
[1780640407790,114.38,61857.78,32.8,-0.05073,3e-05,3.49333]
[1780640408476,114.38,61857.78,32.8,-0.05073,3e-05,3.49333]
[1780640409774,114.38,61861.44,32.8,-0.05063,3e-05,3.48831]
[1780640410114,114.38,61861.44,32.8,-0.05063,3e-05,3.48831]
[1780640410190,114.38,61852.06,32.8,-0.05089,3e-05,3.50187]
[1780640410658,114.38,61852.06,32.8,-0.05089,3e-05,3.50187]
[1780640410939,114.38,61852.06,32.8,-0.05089,3e-05,3.50187]
[1780640411107,114.38,61852.06,32.8,-0.05089,3e-05,3.50187]
[1780640411181,114.38,61852.06,32.8,-0.05089,3e-05,3.50187]
[1780640411818,114.38,61833.98,32.8,-0.05139,3e-05,3.52801]
[1780640412934,114.38,61833.98,32.8,-0.05139,3e-05,3.52801]
[1780640413034,114.38,61833.98,32.8,-0.05139,3e-05,3.52801]
[1780640413178,114.38,61823.05,32.8,-0.05169,3e-05,3.54388]
[1780640414180,114.38,61830.04,32.8,-0.0515,3e-05,3.53373]
[1780640414705,114.38,61830.04,32.8,-0.0515,3e-05,3.53373]
[1780640415127,114.38,61830.04,32.8,-0.0515,3e-05,3.53373]
[1780640415201,114.38,61830.04,32.8,-0.0515,3e-05,3.53373]
[1780640415200,114.38,61845.92,32.8,-0.05106,3e-05,3.51078]
[1780640415421,114.38,61845.92,32.8,-0.05106,3e-05,3.51078]
[1780640415665,114.38,61845.92,32.8,-0.05106,3e-05,3.51078]
[1780640416260,114.38,61845.92,32.8,-0.05106,3e-05,3.51078]
[1780640416833,114.38,61839.99,32.8,-0.05122,3e-05,3.51938]
[1780640417346,114.38,61841.27,32.8,-0.05119,3e-05,3.51753]
[1780640417996,114.38,61841.27,32.8,-0.05119,3e-05,3.51753]
[1780640419632,114.39,61841.7,32.8,-0.05118,3e-05,3.51699]
[1780640419789,114.39,61841.7,32.8,-0.05118,3e-05,3.51699]
[1780640419895,114.39,61857.63,32.8,-0.05074,3e-05,3.49406]
[1780640420370,114.39,61857.63,32.8,-0.05074,3e-05,3.49406]
[1780640420804,114.39,61857.63,32.8,-0.05074,3e-05,3.49406]
[1780640421561,114.39,61851.95,32.8,-0.0509,3e-05,3.50224]
[1780640421814,114.39,61851.95,32.8,-0.0509,3e-05,3.50224]
[1780640423672,114.39,61850.17,32.8,-0.05095,3e-05,3.50492]
[1780640423917,114.39,61850.17,32.8,-0.05095,3e-05,3.50492]
[1780640423942,114.39,61850.17,32.8,-0.05095,3e-05,3.50492]
[1780640424271,114.39,61863.47,32.8,-0.05059,3e-05,3.48585]
[1780640424387,114.39,61863.47,32.8,-0.05059,3e-05,3.48585]
[1780640424488,114.39,61863.47,32.8,-0.05059,3e-05,3.48585]
[1780640424658,114.39,61863.47,32.8,-0.05059,3e-05,3.48585]
[1780640424790,114.39,61863.47,32.8,-0.05059,3e-05,3.48585]
[1780640425197,114.39,61880.16,32.8,-0.05013,3e-05,3.46195]
[1780640425644,114.39,61880.16,32.8,-0.05013,3e-05,3.46195]
[1780640427254,114.39,61885.74,32.8,-0.04998,3e-05,3.45403]
[1780640427366,114.39,61891.45,32.8,-0.04983,3e-05,3.44588]
[1780640428215,114.39,61901.08,32.8,-0.04957,3e-05,3.43215]
[1780640428425,114.39,61901.08,32.8,-0.04957,3e-05,3.43215]
[1780640428813,114.39,61901.08,32.8,-0.04957,3e-05,3.43215]
[1780640428958,114.39,61901.08,32.8,-0.04957,3e-05,3.43215]
[1780640429273,114.39,61901.08,32.8,-0.04957,3e-05,3.43215]
[1780640429296,114.39,61901.08,32.8,-0.04957,3e-05,3.43215]
[1780640429003,114.39,61857.99,32.8,-0.05074,3e-05,3.49374]
[1780640430104,114.39,61857.99,32.8,-0.05074,3e-05,3.49374]
[1780640430154,114.39,61843.78,32.8,-0.05112,3e-05,3.51414]
[1780640430818,114.39,61843.78,32.8,-0.05112,3e-05,3.51414]
[1780640430979,114.39,61843.78,32.8,-0.05112,3e-05,3.51414]
[1780640431047,114.39,61843.78,32.8,-0.05112,3e-05,3.51414]
[1780640431405,114.39,61835.35,32.8,-0.0513,3e-05,3.52235]
[1780640431456,114.39,61835.35,32.8,-0.0513,3e-05,3.52235]
[1780640432033,114.39,61829.23,32.8,-0.05147,3e-05,3.5312]
[1780640433313,114.39,61829.23,32.8,-0.05147,3e-05,3.5312]
[1780640433866,114.39,61831.28,32.8,-0.05141,3e-05,3.52813]
[1780640433997,114.39,61831.28,32.8,-0.05141,3e-05,3.52813]
[1780640434304,114.39,61831.28,32.8,-0.05141,3e-05,3.52813]
[1780640434052,114.39,61827.91,32.8,-0.05151,3e-05,3.53301]
[1780640434771,114.39,61827.91,32.8,-0.05151,3e-05,3.53301]
[1780640435377,114.39,61827.91,32.8,-0.05151,3e-05,3.53301]
[1780640435240,114.39,61793.15,32.8,-0.05247,3e-05,3.58345]
[1780640436074,114.39,61779.61,32.8,-0.05285,3e-05,3.60327]
[1780640439284,114.39,61758.36,32.8,-0.05346,3e-05,3.63473]
[1780640440254,114.39,61750.94,32.8,-0.05367,3e-05,3.64566]
[1780640441116,114.39,61736.59,32.8,-0.05408,3e-05,3.66689]
[1780640442277,114.39,61767.61,32.8,-0.05319,3e-05,3.62105]
[1780640443277,114.39,61745.93,32.8,-0.05381,3e-05,3.65295]
[1780640444144,114.39,61745.93,32.8,-0.05381,3e-05,3.65295]
[1780640445159,114.39,61734.7,32.8,-0.05413,3e-05,3.66952]
[1780640446172,114.39,61734.7,32.8,-0.05413,3e-05,3.66952]
[1780640446288,114.39,61734.7,32.8,-0.05413,3e-05,3.66952]
[1780640446194,114.39,61725.88,32.8,-0.05438,3e-05,3.68256]
[1780640447173,114.38,61705.71,32.8,-0.05497,3e-05,3.71253]
[1780640448109,114.38,61705.71,32.8,-0.05497,3e-05,3.71253]
[1780640448180,114.4,61696.31,32.8,-0.05527,3e-05,3.72819]
[1780640448428,114.4,61696.31,32.8,-0.05527,3e-05,3.72819]
[1780640448731,114.4,61696.31,32.8,-0.05527,3e-05,3.72819]
[1780640449273,114.42,61667.58,32.8,-0.05614,3e-05,3.77244]
[1780640451216,114.43,61659.63,32.8,-0.05639,3e-05,3.78528]
[1780640452202,114.43,61659.63,32.8,-0.05639,3e-05,3.78528]
[1780640452295,114.43,61683.71,32.8,-0.05568,3e-05,3.749]
[1780640453651,114.43,61688.1,32.8,-0.05555,3e-05,3.74241]
[1780640454236,114.43,61709.44,32.8,-0.05493,3e-05,3.71077]
[1780640455392,114.43,61709.44,32.8,-0.05493,3e-05,3.71077]
[1780640455246,114.43,61684.88,32.8,-0.05565,3e-05,3.74754]
[1780640455773,114.43,61684.88,32.8,-0.05565,3e-05,3.74754]
[1780640456254,114.44,61682.75,32.8,-0.05572,3e-05,3.75114]
[1780640457162,114.44,61682.75,32.8,-0.05572,3e-05,3.75114]
[1780640457263,114.44,61680.52,32.8,-0.05578,3e-05,3.75454]
[1780640458417,114.44,61680.52,32.8,-0.05578,3e-05,3.75454]
[1780640458781,114.44,61680.52,32.8,-0.05578,3e-05,3.75454]
[1780640459215,114.44,61677.28,32.8,-0.05588,3e-05,3.75957]
[1780640459243,114.44,61677.28,32.8,-0.05588,3e-05,3.75957]
[1780640459276,114.44,61677.28,32.8,-0.05588,3e-05,3.75957]
[1780640459348,114.44,61677.28,32.8,-0.05588,3e-05,3.75957]
[1780640459396,114.44,61601.17,32.8,-0.05816,3e-05,3.87513]
[1780640460292,114.44,61601.17,32.8,-0.05816,3e-05,3.87513]
[1780640460313,114.44,61601.17,32.8,-0.05816,3e-05,3.87513]
[1780640460413,114.44,61588.61,32.8,-0.05854,3e-05,3.89428]
[1780640461215,114.44,61588.61,32.8,-0.05854,3e-05,3.89428]
[1780640461360,114.41,61632.5,32.8,-0.05717,3e-05,3.82515]
[1780640462276,114.41,61632.5,32.8,-0.05717,3e-05,3.82515]
[1780640462361,114.41,61574.23,32.8,-0.05895,3e-05,3.91439]
[1780640463216,114.41,61574.23,32.8,-0.05895,3e-05,3.91439]
[1780640463311,114.41,61574.23,32.8,-0.05895,3e-05,3.91439]
[1780640463367,114.41,61578.23,32.8,-0.05882,3e-05,3.90822]
[1780640464165,114.41,61578.23,32.8,-0.05882,3e-05,3.90822]
[1780640464211,114.41,61578.23,32.8,-0.05882,3e-05,3.90822]
[1780640464372,114.41,61594.95,32.8,-0.05831,3e-05,3.88251]
[1780640464981,114.41,61594.95,32.8,-0.05831,3e-05,3.88251]
[1780640465098,114.41,61594.95,32.8,-0.05831,3e-05,3.88251]
[1780640465609,114.41,61594.95,32.8,-0.05831,3e-05,3.88251]
[1780640465840,114.42,61597.56,32.8,-0.05824,3e-05,3.87896]
[1780640467196,114.43,61601.03,32.8,-0.05815,3e-05,3.8744]
[1780640467491,114.44,61568.64,32.8,-0.05916,3e-05,3.92502]
[1780640468341,114.44,61568.64,32.8,-0.05916,3e-05,3.92502]
[1780640468429,114.47,61561.38,32.8,-0.05943,3e-05,3.93843]
[1780640469360,114.47,61561.38,32.8,-0.05943,3e-05,3.93843]
[1780640469500,114.48,61551.12,32.8,-0.05977,3e-05,3.95562]
[1780640469815,114.48,61551.12,32.8,-0.05977,3e-05,3.95562]
[1780640470511,114.51,61557.86,32.8,-0.0596,3e-05,3.9474]
[1780640471348,114.51,61557.86,32.8,-0.0596,3e-05,3.9474]
[1780640471646,114.51,61557.86,32.8,-0.0596,3e-05,3.9474]
[1780640471531,114.51,61522.96,32.8,-0.0607,3e-05,4.00166]
[1780640472488,114.51,61522.96,32.8,-0.0607,3e-05,4.00166]
[1780640472613,114.53,61522.08,32.8,-0.06076,3e-05,4.00494]
[1780640473234,114.53,61522.08,32.8,-0.06076,3e-05,4.00494]
[1780640473441,114.53,61522.08,32.8,-0.06076,3e-05,4.00494]
[1780640473538,114.53,61507.38,32.8,-0.06123,3e-05,4.02793]
[1780640474365,114.53,61507.38,32.8,-0.06123,3e-05,4.02793]
[1780640474887,114.56,61512.01,32.8,-0.06112,3e-05,4.02305]
[1780640475044,114.56,61512.01,32.8,-0.06112,3e-05,4.02305]
[1780640475491,114.56,61512.01,32.8,-0.06112,3e-05,4.02305]
[1780640475558,114.59,61520.56,32.8,-0.06089,3e-05,4.01158]
[1780640476471,114.59,61520.56,32.8,-0.06089,3e-05,4.01158]
[1780640477040,114.62,61518.06,32.8,-0.06102,3e-05,4.01828]
[1780640477494,114.62,61518.06,32.8,-0.06102,3e-05,4.01828]
[1780640477825,114.65,61513.73,32.8,-0.0612,3e-05,4.0272]
[1780640478901,114.67,61517.49,32.8,-0.06112,3e-05,4.02336]
[1780640479154,114.67,61517.49,32.8,-0.06112,3e-05,4.02336]
[1780640479592,114.7,61519.01,32.8,-0.06111,3e-05,4.02287]
[1780640480610,114.71,61527.07,32.8,-0.06087,3e-05,4.01111]
[1780640481640,114.71,61514.82,32.8,-0.06126,3e-05,4.03025]
[1780640482773,114.71,61514.82,32.8,-0.06126,3e-05,4.03025]
[1780640482655,114.72,61503.73,32.8,-0.06163,3e-05,4.04848]
[1780640483534,114.72,61503.73,32.8,-0.06163,3e-05,4.04848]
[1780640483639,114.72,61510.89,32.8,-0.0614,3e-05,4.03726]
[1780640484334,114.72,61510.89,32.8,-0.0614,3e-05,4.03726]
[1780640484649,114.73,61503.1,32.8,-0.06166,3e-05,4.0502]
[1780640486807,114.73,61501.81,32.8,-0.06172,3e-05,4.05284]
[1780640486972,114.74,61501.64,32.8,-0.06173,3e-05,4.0535]
[1780640488134,114.74,61497.18,32.8,-0.06187,3e-05,4.0605]
[1780640488728,114.74,61497.18,32.8,-0.06187,3e-05,4.0605]
[1780640488687,114.74,61486.74,32.8,-0.06221,3e-05,4.07695]
[1780640489556,114.74,61486.74,32.8,-0.06221,3e-05,4.07695]
[1780640489773,114.74,61489.99,32.8,-0.06211,3e-05,4.07204]
[1780640490362,114.74,61489.99,32.8,-0.06211,3e-05,4.07204]
[1780640490673,114.74,61489.99,32.8,-0.06211,3e-05,4.07204]
[1780640491674,114.74,61485.56,32.8,-0.06225,3e-05,4.07894]
[1780640491679,114.74,61485.56,32.8,-0.06225,3e-05,4.07894]
[1780640491731,114.74,61508.42,32.8,-0.06146,3e-05,4.03872]
[1780640492527,114.74,61508.42,32.8,-0.06146,3e-05,4.03872]
[1780640493915,114.73,61508.21,32.8,-0.06144,3e-05,4.0378]
[1780640494214,114.73,61507.78,32.8,-0.06146,3e-05,4.03847]
[1780640494271,114.73,61507.78,32.8,-0.06146,3e-05,4.03847]
[1780640494702,114.73,61507.78,32.8,-0.06146,3e-05,4.03847]
[1780640494753,114.72,61520.45,32.8,-0.06105,3e-05,4.01858]
[1780640495373,114.72,61520.45,32.8,-0.06105,3e-05,4.01858]
[1780640495680,114.72,61520.45,32.8,-0.06105,3e-05,4.01858]
[1780640496626,114.72,61526.66,32.8,-0.06086,3e-05,4.00889]
[1780640498143,114.72,61529.87,32.8,-0.06075,3e-05,4.00357]
[1780640498595,114.72,61529.87,32.8,-0.06075,3e-05,4.00357]
[1780640500958,114.71,61523.84,32.8,-0.06093,3e-05,4.01248]
[1780640500804,114.71,61533.88,32.8,-0.06061,3e-05,3.99683]
[1780640502222,114.71,61533.88,32.8,-0.06061,3e-05,3.99683]
[1780640503489,114.71,61531.88,32.8,-0.06068,3e-05,3.99994]
[1780640503788,114.71,61531.88,32.8,-0.06068,3e-05,3.99994]
[1780640503875,114.71,61523.0,32.8,-0.06096,3e-05,4.01376]
[1780640506901,114.71,61532.03,32.8,-0.06067,3e-05,3.99962]
[1780640507948,114.71,61532.03,32.8,-0.06067,3e-05,3.99962]
[1780640508686,114.71,61532.03,32.8,-0.06066,3e-05,3.99931]
[1780640509522,114.71,61528.07,32.8,-0.06079,3e-05,4.00549]
[1780640510431,114.71,61528.07,32.8,-0.06079,3e-05,4.00549]
[1780640509546,114.71,61544.38,32.8,-0.06028,3e-05,3.9801]
[1780640511317,114.71,61540.07,32.8,-0.06041,3e-05,3.98662]
[1780640511580,114.71,61540.07,32.8,-0.06041,3e-05,3.98662]
[1780640512367,114.71,61540.07,32.8,-0.06041,3e-05,3.98662]
[1780640511874,114.71,61520.34,32.8,-0.06103,3e-05,4.01737]
[1780640512716,114.71,61520.34,32.8,-0.06103,3e-05,4.01737]
[1780640512863,114.71,61520.34,32.8,-0.06103,3e-05,4.01737]
[1780640512992,114.71,61520.34,32.8,-0.06103,3e-05,4.01737]
[1780640513038,114.71,61510.06,32.8,-0.06135,3e-05,4.03345]
[1780640513961,114.71,61510.06,32.8,-0.06135,3e-05,4.03345]
[1780640514018,114.71,61516.5,32.8,-0.06115,3e-05,4.02338]
[1780640514842,114.71,61516.5,32.8,-0.06115,3e-05,4.02338]
[1780640515026,114.71,61516.5,32.8,-0.06115,3e-05,4.02338]
[1780640515080,114.7,61523.38,32.8,-0.06092,3e-05,4.01207]
[1780640515909,114.7,61523.38,32.8,-0.06092,3e-05,4.01207]
[1780640515965,114.7,61515.84,32.8,-0.06115,3e-05,4.02346]
[1780640517007,114.69,61527.7,32.8,-0.06077,3e-05,4.00438]
[1780640517516,114.69,61527.7,32.8,-0.06077,3e-05,4.00438]
[1780640517904,114.69,61527.7,32.8,-0.06077,3e-05,4.00438]
[1780640518012,114.69,61486.19,32.8,-0.06209,3e-05,4.06941]
[1780640519261,114.69,61492.19,32.8,-0.06189,3e-05,4.05971]
[1780640520643,114.7,61490.93,32.8,-0.06195,3e-05,4.06288]
[1780640520694,114.7,61490.93,32.8,-0.06195,3e-05,4.06288]
[1780640520759,114.7,61490.93,32.8,-0.06195,3e-05,4.06288]
[1780640520844,114.7,61493.97,32.8,-0.06186,3e-05,4.05811]
[1780640521945,114.7,61470.21,32.8,-0.06262,3e-05,4.09561]
[1780640522221,114.7,61470.21,32.8,-0.06262,3e-05,4.09561]
[1780640522465,114.7,61470.21,32.8,-0.06262,3e-05,4.09561]
[1780640522886,114.7,61486.63,32.8,-0.06209,3e-05,4.06972]
[1780640523649,114.7,61486.63,32.8,-0.06209,3e-05,4.06972]
[1780640523888,114.7,61486.63,32.8,-0.06209,3e-05,4.06972]
[1780640523920,114.7,61486.63,32.8,-0.06209,3e-05,4.06972]
[1780640523928,114.7,61486.63,32.8,-0.06209,3e-05,4.06972]
[1780640524070,114.7,61486.63,32.8,-0.06209,3e-05,4.06972]
[1780640524247,114.7,61486.63,32.8,-0.06209,3e-05,4.06972]
[1780640524129,114.71,61473.72,32.8,-0.06252,3e-05,4.09074]
[1780640524795,114.71,61473.72,32.8,-0.06252,3e-05,4.09074]
[1780640525039,114.71,61441.77,32.8,-0.06356,3e-05,4.14136]
[1780640525939,114.71,61452.15,32.8,-0.06322,3e-05,4.12487]
[1780640526825,114.71,61464.06,32.8,-0.06283,3e-05,4.10608]
[1780640527906,114.71,61464.06,32.8,-0.06283,3e-05,4.10608]
[1780640528097,114.71,61456.33,32.8,-0.06309,3e-05,4.1186]
[1780640529159,114.71,61447.61,32.8,-0.06337,3e-05,4.13243]
[1780640529867,114.71,61438.44,32.8,-0.06367,3e-05,4.14701]
[1780640531123,114.73,61457.32,32.8,-0.06308,3e-05,4.11808]
[1780640532140,114.73,61471.72,32.8,-0.06261,3e-05,4.09531]
[1780640532858,114.74,61440.36,32.8,-0.06366,3e-05,4.1463]
[1780640533456,114.74,61440.36,32.8,-0.06366,3e-05,4.1463]
[1780640533835,114.76,61406.39,32.8,-0.06481,3e-05,4.20219]
[1780640534920,114.76,61396.76,32.8,-0.06513,3e-05,4.21764]
[1780640536029,114.77,61389.03,32.8,-0.0654,3e-05,4.23085]
[1780640536537,114.77,61389.03,32.8,-0.0654,3e-05,4.23085]
[1780640537034,114.77,61389.03,32.8,-0.0654,3e-05,4.23085]
[1780640537946,114.78,61385.41,32.8,-0.06554,3e-05,4.23754]
[1780640538100,114.78,61385.41,32.8,-0.06554,3e-05,4.23754]
[1780640538130,114.78,61385.41,32.8,-0.06554,3e-05,4.23754]
[1780640538118,114.81,61390.34,32.8,-0.06542,3e-05,4.23182]
[1780640539069,114.81,61405.1,32.8,-0.06493,3e-05,4.20812]
[1780640539923,114.81,61405.1,32.8,-0.06493,3e-05,4.20812]
[1780640539962,114.81,61419.51,32.8,-0.06445,3e-05,4.18506]
[1780640540563,114.81,61419.51,32.8,-0.06445,3e-05,4.18506]
[1780640541014,114.81,61410.37,32.8,-0.06476,3e-05,4.19972]
[1780640541666,114.81,61410.37,32.8,-0.06476,3e-05,4.19972]
[1780640542182,114.85,61395.82,32.8,-0.0653,3e-05,4.22623]
[1780640543142,114.85,61395.82,32.8,-0.0653,3e-05,4.22623]
[1780640543158,114.85,61395.82,32.8,-0.0653,3e-05,4.22623]
[1780640543159,114.85,61395.82,32.8,-0.0653,3e-05,4.22623]
[1780640543005,114.84,61402.42,32.8,-0.06507,3e-05,4.21507]
[1780640543519,114.84,61402.42,32.8,-0.06507,3e-05,4.21507]
[1780640543832,114.84,61402.42,32.8,-0.06507,3e-05,4.21507]
[1780640544130,114.84,61402.42,32.8,-0.06507,3e-05,4.21507]
[1780640544017,114.84,61401.63,32.8,-0.0651,3e-05,4.21634]
[1780640544427,114.84,61401.63,32.8,-0.0651,3e-05,4.21634]
[1780640544462,114.84,61401.63,32.8,-0.0651,3e-05,4.21634]
[1780640544641,114.84,61401.63,32.8,-0.0651,3e-05,4.21634]
[1780640544747,114.84,61401.63,32.8,-0.0651,3e-05,4.21634]
[1780640544959,114.84,61401.63,32.8,-0.0651,3e-05,4.21634]
[1780640545064,114.84,61402.19,32.8,-0.06508,3e-05,4.21544]
[1780640546164,114.85,61389.45,32.8,-0.06551,3e-05,4.23608]
[1780640546354,114.85,61389.45,32.8,-0.06551,3e-05,4.23608]
[1780640546739,114.85,61389.45,32.8,-0.06551,3e-05,4.23608]
[1780640547168,114.86,61413.25,32.8,-0.06473,3e-05,4.19876]
[1780640547579,114.86,61413.25,32.8,-0.06473,3e-05,4.19876]
[1780640548238,114.86,61413.25,32.8,-0.06473,3e-05,4.19876]
[1780640547821,114.86,61381.39,32.8,-0.0658,3e-05,4.25001]
[1780640550174,114.86,61365.45,32.8,-0.06634,3e-05,4.27591]
[1780640550386,114.86,61365.45,32.8,-0.06634,3e-05,4.27591]
[1780640551061,114.86,61365.45,32.8,-0.06634,3e-05,4.27591]
[1780640551087,114.86,61365.45,32.8,-0.06634,3e-05,4.27591]
[1780640551216,114.86,61354.23,32.8,-0.06666,3e-05,4.28966]
[1780640551385,114.86,61354.23,32.8,-0.06666,3e-05,4.28966]
[1780640551947,114.86,61354.23,32.8,-0.06666,3e-05,4.28966]
[1780640552609,114.87,61350.67,32.8,-0.06679,3e-05,4.29618]
[1780640552643,114.87,61350.67,32.8,-0.06679,3e-05,4.29618]
[1780640552930,114.87,61350.67,32.8,-0.06679,3e-05,4.29618]
[1780640553099,114.87,61350.67,32.8,-0.06679,3e-05,4.29618]
[1780640553301,114.87,61350.67,32.8,-0.06679,3e-05,4.29618]
[1780640553583,114.88,61354.99,32.8,-0.06666,3e-05,4.28983]
[1780640553784,114.88,61354.99,32.8,-0.06666,3e-05,4.28983]
[1780640553809,114.88,61354.99,32.8,-0.06666,3e-05,4.28983]
[1780640554149,114.88,61331.1,32.8,-0.06747,3e-05,4.32862]
[1780640555062,114.88,61331.1,32.8,-0.06747,3e-05,4.32862]
[1780640555169,114.89,61329.52,32.8,-0.06754,3e-05,4.33195]
[1780640556160,114.89,61329.52,32.8,-0.06754,3e-05,4.33195]
[1780640556145,114.9,61343.81,32.8,-0.06707,3e-05,4.30958]
[1780640556702,114.9,61343.81,32.8,-0.06707,3e-05,4.30958]
[1780640556750,114.9,61343.81,32.8,-0.06707,3e-05,4.30958]
[1780640556761,114.9,61343.81,32.8,-0.06707,3e-05,4.30958]
[1780640557057,114.9,61343.81,32.8,-0.06707,3e-05,4.30958]
[1780640557159,114.9,61375.15,32.8,-0.06601,3e-05,4.25899]
[1780640557622,114.9,61375.15,32.8,-0.06601,3e-05,4.25899]
[1780640558217,114.9,61375.15,32.8,-0.06601,3e-05,4.25899]
[1780640557940,114.9,61411.79,32.8,-0.06479,3e-05,4.20013]
[1780640558357,114.9,61411.79,32.8,-0.06479,3e-05,4.20013]
[1780640558644,114.9,61411.79,32.8,-0.06479,3e-05,4.20013]
[1780640559232,114.9,61411.79,32.8,-0.06479,3e-05,4.20013]
[1780640559258,114.9,61413.15,32.8,-0.06474,3e-05,4.19795]
[1780640559477,114.9,61413.15,32.8,-0.06474,3e-05,4.19795]
[1780640559767,114.9,61413.15,32.8,-0.06474,3e-05,4.19795]
[1780640559804,114.9,61432.33,32.8,-0.06411,3e-05,4.16744]
[1780640560695,114.9,61432.33,32.8,-0.06411,3e-05,4.16744]
[1780640560807,114.9,61432.33,32.8,-0.06411,3e-05,4.16744]
[1780640560892,114.9,61432.33,32.8,-0.06411,3e-05,4.16744]
[1780640561175,114.91,61436.75,32.8,-0.06398,3e-05,4.16085]
[1780640561308,114.91,61436.75,32.8,-0.06398,3e-05,4.16085]
[1780640561435,114.91,61436.75,32.8,-0.06398,3e-05,4.16085]
[1780640561848,114.91,61436.75,32.8,-0.06398,3e-05,4.16085]
[1780640561918,114.9,61442.29,32.8,-0.06378,3e-05,4.15151]
[1780640562320,114.9,61442.29,32.8,-0.06378,3e-05,4.15151]
[1780640562438,114.9,61442.29,32.8,-0.06378,3e-05,4.15151]
[1780640562881,114.9,61442.29,32.8,-0.06378,3e-05,4.15151]
[1780640563006,114.92,61432.27,32.8,-0.06415,3e-05,4.16923]
[1780640563503,114.92,61432.27,32.8,-0.06415,3e-05,4.16923]
[1780640563688,114.92,61432.27,32.8,-0.06415,3e-05,4.16923]
[1780640564537,114.93,61428.78,32.8,-0.06427,3e-05,4.17521]
[1780640564558,114.93,61428.78,32.8,-0.06427,3e-05,4.17521]
[1780640565105,114.93,61428.78,32.8,-0.06427,3e-05,4.17521]
[1780640565302,114.93,61428.78,32.8,-0.06427,3e-05,4.17521]
[1780640565166,114.93,61428.3,32.8,-0.06429,3e-05,4.17601]
[1780640565409,114.93,61428.3,32.8,-0.06429,3e-05,4.17601]
[1780640565421,114.93,61428.3,32.8,-0.06429,3e-05,4.17601]
[1780640565732,114.93,61428.3,32.8,-0.06429,3e-05,4.17601]
[1780640565883,114.93,61428.3,32.8,-0.06429,3e-05,4.17601]
[1780640566026,114.93,61428.3,32.8,-0.06429,3e-05,4.17601]
[1780640566204,114.93,61428.3,32.8,-0.06429,3e-05,4.17601]
[1780640566214,114.93,61456.55,32.8,-0.06336,3e-05,4.13111]
[1780640566423,114.93,61456.55,32.8,-0.06336,3e-05,4.13111]
[1780640566741,114.93,61456.55,32.8,-0.06336,3e-05,4.13111]
[1780640566939,114.93,61472.88,32.8,-0.06284,3e-05,4.10542]
[1780640568255,114.93,61472.88,32.8,-0.06284,3e-05,4.10542]
[1780640568288,114.93,61456.43,32.8,-0.06337,3e-05,4.13157]
[1780640568354,114.93,61456.43,32.8,-0.06337,3e-05,4.13157]
[1780640568614,114.93,61456.43,32.8,-0.06337,3e-05,4.13157]
[1780640569221,114.93,61456.43,32.8,-0.06337,3e-05,4.13157]
[1780640569301,114.93,61456.43,32.8,-0.06337,3e-05,4.13157]
[1780640569281,114.93,61440.02,32.8,-0.06391,3e-05,4.15761]
[1780640569620,114.93,61440.02,32.8,-0.06391,3e-05,4.15761]
[1780640569839,114.93,61440.02,32.8,-0.06391,3e-05,4.15761]
[1780640570169,114.93,61379.39,32.8,-0.06592,3e-05,4.25467]
[1780640570417,114.93,61379.39,32.8,-0.06592,3e-05,4.25467]
[1780640570616,114.93,61379.39,32.8,-0.06592,3e-05,4.25467]
[1780640570936,114.93,61379.39,32.8,-0.06592,3e-05,4.25467]
[1780640570969,114.93,61356.06,32.8,-0.0667,3e-05,4.29194]
[1780640571394,114.93,61356.06,32.8,-0.0667,3e-05,4.29194]
[1780640571539,114.93,61356.06,32.8,-0.0667,3e-05,4.29194]
[1780640571805,114.93,61356.06,32.8,-0.0667,3e-05,4.29194]
[1780640572018,114.93,61356.06,32.8,-0.0667,3e-05,4.29194]
[1780640572068,114.93,61359.91,32.8,-0.06657,3e-05,4.28568]
[1780640572969,114.93,61359.91,32.8,-0.06657,3e-05,4.28568]
[1780640573645,114.93,61357.8,32.8,-0.06664,3e-05,4.28908]
[1780640573935,114.93,61357.8,32.8,-0.06664,3e-05,4.28908]
[1780640574143,114.93,61357.8,32.8,-0.06664,3e-05,4.28908]
[1780640574939,114.94,61360.35,32.8,-0.06657,3e-05,4.28579]
[1780640575676,114.94,61358.4,32.8,-0.06664,3e-05,4.28904]
[1780640576021,114.94,61358.4,32.8,-0.06664,3e-05,4.28904]
[1780640576899,114.94,61361.58,32.8,-0.06653,3e-05,4.28398]
[1780640577247,114.94,61361.58,32.8,-0.06653,3e-05,4.28398]
[1780640577971,114.94,61357.87,32.8,-0.06666,3e-05,4.29006]
[1780640577980,114.94,61344.21,32.8,-0.06713,3e-05,4.31238]
[1780640578488,114.94,61344.21,32.8,-0.06713,3e-05,4.31238]
[1780640578650,114.94,61344.21,32.8,-0.06713,3e-05,4.31238]
[1780640578755,114.94,61344.21,32.8,-0.06713,3e-05,4.31238]
[1780640578989,114.94,61344.21,32.8,-0.06713,3e-05,4.31238]
[1780640579286,114.95,61327.42,32.8,-0.06772,3e-05,4.34045]
[1780640579990,114.95,61307.38,32.8,-0.06841,3e-05,4.37341]
[1780640580828,114.95,61307.38,32.8,-0.06841,3e-05,4.37341]
[1780640581324,114.95,61291.11,32.8,-0.06898,3e-05,4.40007]
[1780640581799,114.95,61291.11,32.8,-0.06898,3e-05,4.40007]
[1780640581875,114.95,61291.11,32.8,-0.06898,3e-05,4.40007]
[1780640582124,114.95,61260.18,32.8,-0.07006,4e-05,4.451]
[1780640583426,114.98,61245.38,32.8,-0.07063,4e-05,4.47762]
[1780640584831,114.98,61245.38,32.8,-0.07063,4e-05,4.47762]
[1780640584903,114.98,61245.38,32.8,-0.07063,4e-05,4.47762]
[1780640584934,114.98,61245.38,32.8,-0.07063,4e-05,4.47762]
[1780640585236,114.98,61245.38,32.8,-0.07063,4e-05,4.47762]
[1780640584383,114.98,61236.21,32.8,-0.07096,4e-05,4.49283]
[1780640585633,114.98,61230.08,32.8,-0.07117,4e-05,4.50301]
[1780640586307,114.98,61230.08,32.8,-0.07117,4e-05,4.50301]
[1780640588014,114.98,61228.79,32.8,-0.07122,4e-05,4.50515]
[1780640588533,114.96,61234.28,32.8,-0.07099,4e-05,4.49454]
[1780640589206,114.96,61234.28,32.8,-0.07099,4e-05,4.49454]
[1780640589429,114.96,61234.28,32.8,-0.07099,4e-05,4.49454]
[1780640589584,114.95,61258.83,32.8,-0.07011,4e-05,4.4532]
[1780640590409,114.95,61258.83,32.8,-0.07011,4e-05,4.4532]
[1780640590598,114.95,61258.83,32.8,-0.07011,4e-05,4.4532]
[1780640590790,114.95,61258.83,32.8,-0.07011,4e-05,4.4532]
[1780640590662,114.95,61240.9,32.8,-0.07074,4e-05,4.48288]
[1780640591526,114.96,61273.32,32.8,-0.06961,4e-05,4.42985]
[1780640592016,114.96,61273.32,32.8,-0.06961,4e-05,4.42985]
[1780640592388,114.96,61273.32,32.8,-0.06961,4e-05,4.42985]
[1780640592511,114.96,61273.32,32.8,-0.06961,4e-05,4.42985]
[1780640592528,114.96,61273.32,32.8,-0.06961,4e-05,4.42985]
[1780640592733,114.96,61264.98,32.8,-0.0699,4e-05,4.44361]
[1780640592780,114.96,61264.98,32.8,-0.0699,4e-05,4.44361]
[1780640593149,114.96,61264.98,32.8,-0.0699,4e-05,4.44361]
[1780640593422,114.96,61264.98,32.8,-0.0699,4e-05,4.44361]
[1780640593485,114.96,61264.98,32.8,-0.0699,4e-05,4.44361]
[1780640593490,114.95,61300.02,32.8,-0.06866,3e-05,4.38521]
[1780640593931,114.95,61300.02,32.8,-0.06866,3e-05,4.38521]
[1780640594579,114.95,61300.02,32.8,-0.06866,3e-05,4.38521]
[1780640594616,114.95,61300.02,32.8,-0.06866,3e-05,4.38521]
[1780640594686,114.95,61311.76,32.8,-0.06826,3e-05,4.36613]
[1780640594980,114.95,61311.76,32.8,-0.06826,3e-05,4.36613]
[1780640595231,114.95,61311.76,32.8,-0.06826,3e-05,4.36613]
[1780640595624,114.95,61327.39,32.8,-0.06772,3e-05,4.34062]
[1780640595964,114.95,61327.39,32.8,-0.06772,3e-05,4.34062]
[1780640596604,114.96,61313.92,32.8,-0.0682,3e-05,4.36341]
[1780640597199,114.96,61313.92,32.8,-0.0682,3e-05,4.36341]
[1780640597489,114.96,61313.92,32.8,-0.0682,3e-05,4.36341]
[1780640597578,114.97,61326.01,32.8,-0.06779,3e-05,4.34418]
[1780640598094,114.97,61326.01,32.8,-0.06779,3e-05,4.34418]
[1780640598676,114.97,61369.16,32.8,-0.06632,3e-05,4.27413]
[1780640599287,114.97,61369.16,32.8,-0.06632,3e-05,4.27413]
[1780640599333,114.97,61369.16,32.8,-0.06632,3e-05,4.27413]
[1780640599563,114.97,61390.55,32.8,-0.06561,3e-05,4.23974]
[1780640600090,114.97,61390.55,32.8,-0.06561,3e-05,4.23974]
[1780640600692,114.97,61393.35,32.8,-0.06551,3e-05,4.23524]
[1780640601682,114.97,61415.73,32.8,-0.06477,3e-05,4.19966]
[1780640602543,114.97,61415.73,32.8,-0.06477,3e-05,4.19966]
[1780640602591,114.97,61415.73,32.8,-0.06477,3e-05,4.19966]
[1780640602666,114.97,61398.78,32.8,-0.06534,3e-05,4.22681]
[1780640603768,114.97,61398.78,32.8,-0.06534,3e-05,4.22681]
[1780640603463,115.0,61420.35,32.8,-0.06466,3e-05,4.19438]
[1780640604407,115.0,61420.35,32.8,-0.06466,3e-05,4.19438]
[1780640604600,115.0,61444.74,32.8,-0.06386,3e-05,4.15544]
[1780640604804,115.0,61444.74,32.8,-0.06386,3e-05,4.15544]
[1780640605186,115.0,61444.74,32.8,-0.06386,3e-05,4.15544]
[1780640605761,114.98,61482.53,32.8,-0.06261,3e-05,4.09431]
[1780640606116,114.98,61482.53,32.8,-0.06261,3e-05,4.09431]
[1780640606619,114.97,61482.92,32.8,-0.06258,3e-05,4.093]
[1780640606873,114.97,61482.92,32.8,-0.06258,3e-05,4.093]
[1780640607593,114.97,61482.92,32.8,-0.06258,3e-05,4.093]
[1780640608025,114.96,61486.13,32.8,-0.06246,3e-05,4.08712]
[1780640608534,114.96,61486.13,32.8,-0.06246,3e-05,4.08712]
[1780640608585,114.97,61475.07,32.8,-0.06283,3e-05,4.105]
[1780640609044,114.97,61475.07,32.8,-0.06283,3e-05,4.105]
[1780640609484,114.97,61475.07,32.8,-0.06283,3e-05,4.105]
[1780640609522,114.97,61475.07,32.8,-0.06283,3e-05,4.105]
[1780640609752,114.97,61475.07,32.8,-0.06283,3e-05,4.105]
[1780640609763,114.98,61454.65,32.8,-0.0635,3e-05,4.1381]
[1780640610413,114.98,61465.13,32.8,-0.06316,3e-05,4.1215]
[1780640610864,114.98,61465.13,32.8,-0.06316,3e-05,4.1215]
[1780640611352,114.98,61465.13,32.8,-0.06316,3e-05,4.1215]
[1780640611955,114.98,61457.41,32.8,-0.06337,3e-05,4.13002]
[1780640612478,114.98,61457.41,32.8,-0.06337,3e-05,4.13002]
[1780640612591,114.98,61464.02,32.8,-0.06315,3e-05,4.11956]
[1780640613103,114.98,61464.02,32.8,-0.06315,3e-05,4.11956]
[1780640613140,114.98,61464.02,32.8,-0.06315,3e-05,4.11956]
[1780640613444,114.98,61488.57,32.8,-0.06235,3e-05,4.08048]
[1780640614943,114.99,61493.18,32.8,-0.06221,3e-05,4.0736]
[1780640615662,114.99,61493.18,32.8,-0.06221,3e-05,4.0736]
[1780640615733,114.99,61493.18,32.8,-0.06221,3e-05,4.0736]
[1780640615730,114.99,61493.41,32.8,-0.0622,3e-05,4.07324]
[1780640616338,114.99,61493.41,32.8,-0.0622,3e-05,4.07324]
[1780640616494,114.99,61493.41,32.8,-0.0622,3e-05,4.07324]
[1780640616596,115.01,61483.45,32.8,-0.06256,3e-05,4.09078]
[1780640616913,115.01,61483.45,32.8,-0.06256,3e-05,4.09078]
[1780640617091,115.01,61483.45,32.8,-0.06256,3e-05,4.09078]
[1780640617753,115.01,61483.45,32.8,-0.06256,3e-05,4.09078]
[1780640617765,115.03,61480.94,32.8,-0.06268,3e-05,4.09657]
[1780640618083,115.03,61480.94,32.8,-0.06268,3e-05,4.09657]
[1780640618302,115.03,61480.94,32.8,-0.06268,3e-05,4.09657]
[1780640618667,115.03,61480.94,32.8,-0.06268,3e-05,4.09657]
[1780640618756,115.04,61480.03,32.8,-0.06272,3e-05,4.09846]
[1780640619216,115.04,61480.03,32.8,-0.06272,3e-05,4.09846]
[1780640619377,115.04,61480.03,32.8,-0.06272,3e-05,4.09846]
[1780640619590,115.04,61480.03,32.8,-0.06272,3e-05,4.09846]
[1780640619664,115.04,61480.03,32.8,-0.06272,3e-05,4.09846]
[1780640619669,115.04,61490.04,32.8,-0.06239,3e-05,4.0827]
[1780640620582,115.04,61490.04,32.8,-0.06239,3e-05,4.0827]
[1780640620679,115.04,61490.47,32.8,-0.06238,3e-05,4.08207]
[1780640621056,115.04,61490.47,32.8,-0.06238,3e-05,4.08207]
[1780640621436,115.04,61490.47,32.8,-0.06238,3e-05,4.08207]
[1780640622061,115.05,61486.78,32.8,-0.06252,3e-05,4.08906]
[1780640622168,115.05,61486.78,32.8,-0.06252,3e-05,4.08906]
[1780640622230,115.05,61486.78,32.8,-0.06252,3e-05,4.08906]
[1780640622495,115.05,61486.78,32.8,-0.06252,3e-05,4.08906]
[1780640622937,115.04,61494.55,32.8,-0.06226,3e-05,4.07616]
[1780640623078,115.04,61494.55,32.8,-0.06226,3e-05,4.07616]
[1780640623550,115.04,61484.83,32.8,-0.06257,3e-05,4.09144]
[1780640624380,115.04,61484.83,32.8,-0.06257,3e-05,4.09144]
[1780640624763,115.04,61484.83,32.8,-0.06257,3e-05,4.09144]
[1780640624819,115.07,61454.27,32.8,-0.0636,3e-05,4.14145]
[1780640625227,115.07,61454.27,32.8,-0.0636,3e-05,4.14145]
[1780640625610,115.07,61454.27,32.8,-0.0636,3e-05,4.14145]
[1780640625753,115.07,61452.22,32.8,-0.06366,3e-05,4.1447]
[1780640626333,115.07,61452.22,32.8,-0.06366,3e-05,4.1447]
[1780640626574,115.07,61441.98,32.8,-0.064,3e-05,4.16095]
[1780640627197,115.07,61441.98,32.8,-0.064,3e-05,4.16095]
[1780640627643,115.07,61441.98,32.8,-0.064,3e-05,4.16095]
[1780640627772,115.07,61441.98,32.8,-0.064,3e-05,4.16095]
[1780640627781,115.07,61441.98,32.8,-0.064,3e-05,4.16095]
[1780640627818,115.07,61426.3,32.8,-0.06452,3e-05,4.18627]
[1780640628536,115.07,61426.3,32.8,-0.06452,3e-05,4.18627]
[1780640628827,115.07,61413.34,32.8,-0.06495,3e-05,4.20708]
[1780640629227,115.07,61413.34,32.8,-0.06495,3e-05,4.20708]
[1780640629366,115.07,61413.34,32.8,-0.06495,3e-05,4.20708]
[1780640629700,115.07,61442.59,32.8,-0.06399,3e-05,4.16054]
[1780640629997,115.07,61442.59,32.8,-0.06399,3e-05,4.16054]
[1780640630555,115.07,61442.59,32.8,-0.06399,3e-05,4.16054]
[1780640630580,115.07,61442.59,32.8,-0.06399,3e-05,4.16054]
[1780640630647,115.07,61463.89,32.8,-0.0633,3e-05,4.12682]
[1780640631054,115.07,61463.89,32.8,-0.0633,3e-05,4.12682]
[1780640631531,115.07,61463.89,32.8,-0.0633,3e-05,4.12682]
[1780640632788,115.06,61467.05,32.8,-0.06318,3e-05,4.12107]
[1780640632656,115.06,61447.27,32.8,-0.06382,3e-05,4.15222]
[1780640632990,115.06,61447.27,32.8,-0.06382,3e-05,4.15222]
[1780640633307,115.06,61447.27,32.8,-0.06382,3e-05,4.15222]
[1780640633786,115.06,61447.27,32.8,-0.06382,3e-05,4.15222]
[1780640633796,115.06,61436.08,32.8,-0.06418,3e-05,4.16992]
[1780640634331,115.06,61436.08,32.8,-0.06418,3e-05,4.16992]
[1780640634833,115.06,61435.93,32.8,-0.06419,3e-05,4.17034]
[1780640635381,115.06,61435.93,32.8,-0.06419,3e-05,4.17034]
[1780640635528,115.06,61435.93,32.8,-0.06419,3e-05,4.17034]
[1780640635705,115.07,61439.46,32.8,-0.06408,3e-05,4.16506]
[1780640636166,115.07,61439.46,32.8,-0.06408,3e-05,4.16506]
[1780640636482,115.07,61439.46,32.8,-0.06408,3e-05,4.16506]
[1780640636943,115.07,61439.46,32.8,-0.06408,3e-05,4.16506]
[1780640636815,115.07,61386.98,32.8,-0.06582,3e-05,4.24899]
[1780640637388,115.07,61386.98,32.8,-0.06582,3e-05,4.24899]
[1780640637537,115.07,61386.98,32.8,-0.06582,3e-05,4.24899]
[1780640637710,115.06,61369.98,32.8,-0.06638,3e-05,4.27547]
[1780640637953,115.06,61369.98,32.8,-0.06638,3e-05,4.27547]
[1780640638004,115.06,61369.98,32.8,-0.06638,3e-05,4.27547]
[1780640638097,115.06,61369.98,32.8,-0.06638,3e-05,4.27547]
[1780640638309,115.06,61369.98,32.8,-0.06638,3e-05,4.27547]
[1780640638349,115.06,61369.98,32.8,-0.06638,3e-05,4.27547]
[1780640638357,115.06,61369.98,32.8,-0.06638,3e-05,4.27547]
[1780640638419,115.06,61369.98,32.8,-0.06638,3e-05,4.27547]
[1780640638718,115.06,61345.76,32.8,-0.0672,3e-05,4.31469]
[1780640639370,115.06,61345.76,32.8,-0.0672,3e-05,4.31469]
[1780640639877,115.06,61345.76,32.8,-0.0672,3e-05,4.31469]
[1780640639725,115.06,61336.1,32.8,-0.06753,3e-05,4.33047]
[1780640640057,115.06,61336.1,32.8,-0.06753,3e-05,4.33047]
[1780640640443,115.06,61336.1,32.8,-0.06753,3e-05,4.33047]
[1780640640662,115.06,61336.1,32.8,-0.06753,3e-05,4.33047]
[1780640640730,115.06,61336.1,32.8,-0.06753,3e-05,4.33047]
[1780640640739,115.06,61336.1,32.8,-0.06753,3e-05,4.33047]
[1780640641053,115.06,61336.1,32.8,-0.06753,3e-05,4.33047]
[1780640641849,115.06,61363.38,32.8,-0.0666,3e-05,4.28627]
[1780640642343,115.06,61363.38,32.8,-0.0666,3e-05,4.28627]
[1780640642372,115.06,61363.38,32.8,-0.0666,3e-05,4.28627]
[1780640642480,115.06,61363.38,32.8,-0.0666,3e-05,4.28627]
[1780640642759,115.07,61395.38,32.8,-0.06555,3e-05,4.23566]
[1780640642906,115.07,61395.38,32.8,-0.06555,3e-05,4.23566]
[1780640643356,115.07,61395.38,32.8,-0.06555,3e-05,4.23566]
[1780640643480,115.07,61395.38,32.8,-0.06555,3e-05,4.23566]
[1780640643569,115.07,61395.38,32.8,-0.06555,3e-05,4.23566]
[1780640643861,115.08,61393.23,32.8,-0.06563,3e-05,4.23993]
[1780640643911,115.08,61393.23,32.8,-0.06563,3e-05,4.23993]
[1780640644701,115.08,61393.23,32.8,-0.06563,3e-05,4.23993]
[1780640645370,115.08,61393.24,32.8,-0.06564,3e-05,4.24006]
[1780640645839,115.08,61393.24,32.8,-0.06564,3e-05,4.24006]
[1780640645928,115.08,61393.24,32.8,-0.06564,3e-05,4.24006]
[1780640645875,115.08,61428.37,32.8,-0.06447,3e-05,4.18384]
[1780640646800,115.08,61416.64,32.8,-0.06486,3e-05,4.20283]
[1780640647007,115.08,61416.64,32.8,-0.06486,3e-05,4.20283]
[1780640647125,115.08,61416.64,32.8,-0.06486,3e-05,4.20283]
[1780640647807,115.08,61382.26,32.8,-0.06601,3e-05,4.25806]
[1780640647962,115.08,61382.26,32.8,-0.06601,3e-05,4.25806]
[1780640648507,115.08,61382.26,32.8,-0.06601,3e-05,4.25806]
[1780640648814,115.09,61379.52,32.8,-0.06611,3e-05,4.26258]
[1780640649044,115.09,61379.52,32.8,-0.06611,3e-05,4.26258]
[1780640650152,115.09,61378.72,32.8,-0.06614,3e-05,4.26407]
[1780640650468,115.09,61378.72,32.8,-0.06614,3e-05,4.26407]
[1780640650643,115.09,61378.72,32.8,-0.06614,3e-05,4.26407]
[1780640650850,115.09,61378.72,32.8,-0.06614,3e-05,4.26407]
[1780640651848,115.09,61358.89,32.8,-0.06681,3e-05,4.29629]
[1780640652022,115.09,61358.89,32.8,-0.06681,3e-05,4.29629]
[1780640652602,115.09,61358.89,32.8,-0.06681,3e-05,4.29629]
[1780640652856,115.09,61336.78,32.8,-0.06757,3e-05,4.33229]
[1780640653357,115.09,61336.78,32.8,-0.06757,3e-05,4.33229]
[1780640653883,115.09,61336.78,32.8,-0.06757,3e-05,4.33229]
[1780640653862,115.09,61307.48,32.8,-0.06858,3e-05,4.38016]
[1780640654603,115.09,61307.48,32.8,-0.06858,3e-05,4.38016]
[1780640654872,115.1,61297.11,32.8,-0.06894,3e-05,4.39726]
[1780640655676,115.1,61297.11,32.8,-0.06894,3e-05,4.39726]
[1780640655881,115.1,61307.31,32.8,-0.06859,3e-05,4.38066]
[1780640656066,115.1,61307.31,32.8,-0.06859,3e-05,4.38066]
[1780640656245,115.1,61307.31,32.8,-0.06859,3e-05,4.38066]
[1780640656851,115.1,61307.31,32.8,-0.06859,3e-05,4.38066]
[1780640656889,115.1,61280.23,32.8,-0.06954,4e-05,4.42521]
[1780640657028,115.1,61280.23,32.8,-0.06954,4e-05,4.42521]
[1780640657302,115.1,61280.23,32.8,-0.06954,4e-05,4.42521]
[1780640657496,115.1,61280.23,32.8,-0.06954,4e-05,4.42521]
[1780640657873,115.1,61280.23,32.8,-0.06954,4e-05,4.42521]
[1780640657896,115.1,61254.82,32.8,-0.07043,4e-05,4.46726]
[1780640658903,115.1,61224.67,32.8,-0.07151,4e-05,4.51745]
[1780640659914,115.1,61209.71,32.8,-0.07205,4e-05,4.54248]
[1780640660272,115.1,61209.71,32.8,-0.07205,4e-05,4.54248]
[1780640660598,115.1,61209.71,32.8,-0.07205,4e-05,4.54248]
[1780640660673,115.1,61209.71,32.8,-0.07205,4e-05,4.54248]
[1780640660852,115.1,61209.71,32.8,-0.07205,4e-05,4.54248]
[1780640660941,115.13,61185.81,32.8,-0.07296,4e-05,4.5843]
[1780640662007,115.15,61150.36,32.8,-0.0743,4e-05,4.64605]
[1780640662305,115.15,61150.36,32.8,-0.0743,4e-05,4.64605]
[1780640662945,115.15,61118.17,32.8,-0.07549,4e-05,4.70031]
[1780640663958,115.13,61109.85,32.8,-0.07576,4e-05,4.71256]
[1780640664313,115.13,61109.85,32.8,-0.07576,4e-05,4.71256]
[1780640664510,115.13,61109.85,32.8,-0.07576,4e-05,4.71256]
[1780640664780,115.13,61109.85,32.8,-0.07576,4e-05,4.71256]
[1780640664971,115.11,61103.88,32.8,-0.07596,4e-05,4.72155]
[1780640665322,115.11,61103.88,32.8,-0.07596,4e-05,4.72155]
[1780640665524,115.11,61103.88,32.8,-0.07596,4e-05,4.72155]
[1780640665689,115.11,61103.88,32.8,-0.07596,4e-05,4.72155]
[1780640665920,115.11,61103.88,32.8,-0.07596,4e-05,4.72155]
[1780640665974,115.11,61116.92,32.8,-0.07547,4e-05,4.69938]
[1780640666194,115.11,61116.92,32.8,-0.07547,4e-05,4.69938]
[1780640666958,115.12,61116.92,32.8,-0.07549,4e-05,4.70025]
[1780640669679,115.15,61130.44,32.8,-0.07503,4e-05,4.67947]
[1780640670449,115.15,61130.44,32.8,-0.07503,4e-05,4.67947]
[1780640670457,115.15,61130.44,32.8,-0.07503,4e-05,4.67947]
[1780640670885,115.21,61135.35,32.8,-0.07495,4e-05,4.67584]
[1780640671058,115.21,61135.35,32.8,-0.07495,4e-05,4.67584]
[1780640671419,115.21,61135.35,32.8,-0.07495,4e-05,4.67584]
[1780640671679,115.21,61135.35,32.8,-0.07495,4e-05,4.67584]
[1780640671970,115.21,61117.45,32.8,-0.07556,4e-05,4.70182]
[1780640672080,115.21,61117.45,32.8,-0.07556,4e-05,4.70182]
[1780640672281,115.21,61117.45,32.8,-0.07556,4e-05,4.70182]
[1780640672858,115.21,61117.45,32.8,-0.07556,4e-05,4.70182]
[1780640672865,115.21,61119.89,32.8,-0.07547,4e-05,4.69788]
[1780640673308,115.21,61119.89,32.8,-0.07547,4e-05,4.69788]
[1780640673918,115.22,61130.0,32.8,-0.0751,4e-05,4.68098]
[1780640674091,115.22,61130.0,32.8,-0.0751,4e-05,4.68098]
[1780640674995,115.22,61130.0,32.8,-0.0751,4e-05,4.68098]
[1780640674420,115.22,61131.76,32.8,-0.07503,4e-05,4.678]
[1780640675944,115.22,61180.08,32.8,-0.07325,4e-05,4.59671]
[1780640676307,115.22,61180.08,32.8,-0.07325,4e-05,4.59671]
[1780640676778,115.22,61180.08,32.8,-0.07325,4e-05,4.59671]
[1780640676813,115.22,61168.59,32.8,-0.07367,4e-05,4.61603]
[1780640677724,115.22,61168.59,32.8,-0.07367,4e-05,4.61603]
[1780640677833,115.22,61168.59,32.8,-0.07367,4e-05,4.61603]
[1780640677906,115.22,61178.63,32.8,-0.07331,4e-05,4.59924]
[1780640678464,115.22,61178.63,32.8,-0.07331,4e-05,4.59924]
[1780640678595,115.22,61178.63,32.8,-0.07331,4e-05,4.59924]
[1780640678930,115.22,61178.63,32.8,-0.07331,4e-05,4.59924]
[1780640678699,115.22,61178.4,32.8,-0.07332,4e-05,4.59981]
[1780640679697,115.22,61178.4,32.8,-0.07332,4e-05,4.59981]
[1780640679699,115.22,61178.4,32.8,-0.07332,4e-05,4.59981]
[1780640679821,115.22,61171.09,32.8,-0.07359,4e-05,4.61223]
[1780640680640,115.22,61171.09,32.8,-0.07359,4e-05,4.61223]
[1780640680642,115.22,61171.09,32.8,-0.07359,4e-05,4.61223]
[1780640680745,115.22,61171.09,32.8,-0.07359,4e-05,4.61223]
[1780640680832,115.22,61240.08,32.8,-0.0711,4e-05,4.49711]
[1780640681383,115.22,61240.08,32.8,-0.0711,4e-05,4.49711]
[1780640681563,115.22,61240.08,32.8,-0.0711,4e-05,4.49711]
[1780640681596,115.23,61282.45,32.8,-0.06961,4e-05,4.42741]
[1780640682672,115.23,61282.45,32.8,-0.06961,4e-05,4.42741]
[1780640682771,115.23,61287.56,32.8,-0.06943,3e-05,4.41931]
[1780640683048,115.23,61287.56,32.8,-0.06943,3e-05,4.41931]
[1780640683417,115.23,61297.69,32.8,-0.06908,3e-05,4.40269]
[1780640684071,115.23,61297.69,32.8,-0.06908,3e-05,4.40269]
[1780640684749,115.23,61297.69,32.8,-0.06908,3e-05,4.40269]
[1780640685000,115.23,61297.69,32.8,-0.06908,3e-05,4.40269]
[1780640685018,115.23,61312.49,32.8,-0.06857,3e-05,4.37844]
[1780640685553,115.23,61312.49,32.8,-0.06857,3e-05,4.37844]
[1780640686005,115.23,61312.49,32.8,-0.06857,3e-05,4.37844]
[1780640686978,115.23,61349.75,32.8,-0.06729,3e-05,4.31792]
[1780640687290,115.23,61349.75,32.8,-0.06729,3e-05,4.31792]
[1780640687660,115.23,61349.75,32.8,-0.06729,3e-05,4.31792]
[1780640688033,115.23,61349.75,32.8,-0.06729,3e-05,4.31792]
[1780640687980,115.23,61362.29,32.8,-0.06686,3e-05,4.29776]
[1780640688999,115.23,61357.28,32.8,-0.06703,3e-05,4.30589]
[1780640689301,115.23,61357.28,32.8,-0.06703,3e-05,4.30589]
[1780640689438,115.23,61357.28,32.8,-0.06703,3e-05,4.30589]
[1780640689487,115.23,61357.28,32.8,-0.06703,3e-05,4.30589]
[1780640689984,115.23,61357.28,32.8,-0.06703,3e-05,4.30589]
[1780640689874,115.23,61349.42,32.8,-0.0673,3e-05,4.31863]
[1780640690439,115.23,61349.42,32.8,-0.0673,3e-05,4.31863]
[1780640690510,115.23,61349.42,32.8,-0.0673,3e-05,4.31863]
[1780640690667,115.23,61314.91,32.8,-0.06849,3e-05,4.37477]
[1780640691147,115.23,61314.91,32.8,-0.06849,3e-05,4.37477]
[1780640692052,115.23,61314.91,32.8,-0.06849,3e-05,4.37477]
[1780640691687,115.24,61319.18,32.8,-0.06834,3e-05,4.36805]
[1780640692138,115.24,61319.18,32.8,-0.06834,3e-05,4.36805]
[1780640692278,115.24,61319.18,32.8,-0.06834,3e-05,4.36805]
[1780640692383,115.24,61319.18,32.8,-0.06834,3e-05,4.36805]
[1780640692839,115.24,61319.18,32.8,-0.06834,3e-05,4.36805]
[1780640692921,115.24,61319.18,32.8,-0.06834,3e-05,4.36805]
[1780640692963,115.24,61356.4,32.8,-0.06707,3e-05,4.30781]
[1780640693178,115.24,61356.4,32.8,-0.06707,3e-05,4.30781]
[1780640693836,115.24,61361.11,32.8,-0.06692,3e-05,4.30044]
[1780640694501,115.24,61361.11,32.8,-0.06692,3e-05,4.30044]
[1780640695016,115.24,61341.36,32.8,-0.0676,3e-05,4.33264]
[1780640695642,115.24,61341.36,32.8,-0.0676,3e-05,4.33264]
[1780640696042,115.25,61355.2,32.8,-0.06713,3e-05,4.31044]
[1780640696205,115.25,61355.2,32.8,-0.06713,3e-05,4.31044]
[1780640696989,115.25,61355.2,32.8,-0.06713,3e-05,4.31044]
[1780640697001,115.29,61420.09,32.8,-0.06501,3e-05,4.20909]
[1780640697631,115.29,61420.09,32.8,-0.06501,3e-05,4.20909]
[1780640697941,115.29,61420.35,32.8,-0.06501,3e-05,4.20897]
[1780640699532,115.29,61410.08,32.8,-0.06535,3e-05,4.22544]
[1780640700177,115.29,61410.08,32.8,-0.06535,3e-05,4.22544]
[1780640700590,115.29,61410.08,32.8,-0.06535,3e-05,4.22544]
[1780640700952,115.29,61410.08,32.8,-0.06535,3e-05,4.22544]
[1780640701603,115.29,61404.1,32.8,-0.06555,3e-05,4.23505]
[1780640701868,115.29,61404.1,32.8,-0.06555,3e-05,4.23505]
[1780640702226,115.29,61404.1,32.8,-0.06555,3e-05,4.23505]
[1780640702003,115.29,61434.29,32.8,-0.06455,3e-05,4.18684]
[1780640702966,115.29,61465.6,32.8,-0.06352,3e-05,4.13717]
[1780640703908,115.29,61465.6,32.8,-0.06352,3e-05,4.13717]
[1780640703960,115.29,61482.49,32.8,-0.06298,3e-05,4.11057]
[1780640704400,115.29,61482.49,32.8,-0.06298,3e-05,4.11057]
[1780640704427,115.29,61482.49,32.8,-0.06298,3e-05,4.11057]
[1780640704684,115.29,61482.49,32.8,-0.06298,3e-05,4.11057]
[1780640704826,115.29,61482.49,32.8,-0.06298,3e-05,4.11057]
[1780640705039,115.29,61497.08,32.8,-0.06251,3e-05,4.08769]
[1780640705579,115.29,61497.08,32.8,-0.06251,3e-05,4.08769]
[1780640705685,115.29,61497.08,32.8,-0.06251,3e-05,4.08769]
[1780640706037,115.29,61497.08,32.8,-0.06251,3e-05,4.08769]
[1780640706446,115.29,61498.94,32.8,-0.06245,3e-05,4.0848]
[1780640707059,115.29,61488.07,32.8,-0.0628,3e-05,4.10191]
[1780640707340,115.29,61488.07,32.8,-0.0628,3e-05,4.10191]
[1780640707465,115.29,61488.07,32.8,-0.0628,3e-05,4.10191]
[1780640707553,115.29,61471.92,32.8,-0.06332,3e-05,4.12736]
[1780640708836,115.29,61471.92,32.8,-0.06332,3e-05,4.12736]
[1780640709480,115.29,61476.47,32.8,-0.06318,3e-05,4.12041]
[1780640709928,115.29,61476.47,32.8,-0.06318,3e-05,4.12041]
[1780640709951,115.3,61486.46,32.8,-0.06286,3e-05,4.10478]
[1780640710141,115.3,61486.46,32.8,-0.06286,3e-05,4.10478]
[1780640710224,115.3,61486.46,32.8,-0.06286,3e-05,4.10478]
[1780640710533,115.3,61486.46,32.8,-0.06286,3e-05,4.10478]
[1780640711092,115.3,61516.84,32.8,-0.06188,3e-05,4.05712]
[1780640711519,115.3,61516.84,32.8,-0.06188,3e-05,4.05712]
[1780640711601,115.3,61516.84,32.8,-0.06188,3e-05,4.05712]
[1780640711961,115.3,61516.84,32.8,-0.06188,3e-05,4.05712]
[1780640712062,115.3,61503.34,32.8,-0.06232,3e-05,4.07836]
[1780640712561,115.3,61503.34,32.8,-0.06232,3e-05,4.07836]
[1780640712817,115.3,61503.34,32.8,-0.06232,3e-05,4.07836]
[1780640712837,115.3,61499.41,32.8,-0.06244,3e-05,4.08452]
[1780640713356,115.3,61499.41,32.8,-0.06244,3e-05,4.08452]
[1780640713686,115.3,61499.41,32.8,-0.06244,3e-05,4.08452]
[1780640714078,115.3,61499.41,32.8,-0.06244,3e-05,4.08452]
[1780640714148,115.3,61501.43,32.8,-0.06238,3e-05,4.08141]
[1780640714636,115.3,61501.43,32.8,-0.06238,3e-05,4.08141]
[1780640714846,115.3,61501.43,32.8,-0.06238,3e-05,4.08141]
[1780640715091,115.3,61501.43,32.8,-0.06238,3e-05,4.08141]
[1780640714953,115.3,61474.97,32.8,-0.06324,3e-05,4.12347]
[1780640715558,115.3,61474.97,32.8,-0.06324,3e-05,4.12347]
[1780640716026,115.3,61434.49,32.8,-0.06456,3e-05,4.18763]
[1780640716483,115.3,61434.49,32.8,-0.06456,3e-05,4.18763]
[1780640716493,115.31,61427.37,32.8,-0.0648,3e-05,4.19919]
[1780640717160,115.31,61427.37,32.8,-0.0648,3e-05,4.19919]
[1780640718040,115.31,61435.48,32.8,-0.06454,3e-05,4.18651]
[1780640718539,115.31,61435.48,32.8,-0.06454,3e-05,4.18651]
[1780640719068,115.31,61442.39,32.8,-0.06432,3e-05,4.17593]
[1780640719169,115.31,61442.39,32.8,-0.06432,3e-05,4.17593]
[1780640719256,115.31,61442.39,32.8,-0.06432,3e-05,4.17593]
[1780640719415,115.31,61442.39,32.8,-0.06432,3e-05,4.17593]
[1780640720046,115.31,61442.39,32.8,-0.06432,3e-05,4.17593]
[1780640720213,115.32,61446.87,32.8,-0.06418,3e-05,4.16895]
[1780640720669,115.32,61446.87,32.8,-0.06418,3e-05,4.16895]
[1780640721194,115.32,61449.73,32.8,-0.06408,3e-05,4.16441]
[1780640721348,115.32,61449.73,32.8,-0.06408,3e-05,4.16441]
[1780640721673,115.32,61449.73,32.8,-0.06408,3e-05,4.16441]
[1780640721917,115.32,61449.73,32.8,-0.06408,3e-05,4.16441]
[1780640721940,115.32,61456.72,32.8,-0.06386,3e-05,4.15363]
[1780640722209,115.32,61456.72,32.8,-0.06386,3e-05,4.15363]
[1780640722496,115.32,61456.72,32.8,-0.06386,3e-05,4.15363]
[1780640722862,115.32,61424.13,32.8,-0.06493,3e-05,4.20545]
[1780640723328,115.32,61424.13,32.8,-0.06493,3e-05,4.20545]
[1780640723502,115.32,61424.13,32.8,-0.06493,3e-05,4.20545]
[1780640723573,115.32,61424.13,32.8,-0.06493,3e-05,4.20545]
[1780640723706,115.32,61424.13,32.8,-0.06493,3e-05,4.20545]
[1780640723841,115.32,61428.09,32.8,-0.06481,3e-05,4.19941]
[1780640724352,115.32,61428.09,32.8,-0.06481,3e-05,4.19941]
[1780640724460,115.32,61428.09,32.8,-0.06481,3e-05,4.19941]
[1780640724571,115.33,61435.05,32.8,-0.06458,3e-05,4.18853]
[1780640725697,115.33,61452.75,32.8,-0.064,3e-05,4.16051]
[1780640726612,115.33,61452.75,32.8,-0.064,3e-05,4.16051]
[1780640726975,115.33,61452.75,32.8,-0.064,3e-05,4.16051]
[1780640727080,115.33,61445.21,32.8,-0.06425,3e-05,4.17249]
[1780640727390,115.33,61445.21,32.8,-0.06425,3e-05,4.17249]
[1780640728153,115.33,61422.74,32.8,-0.06499,3e-05,4.20833]
[1780640728719,115.33,61422.74,32.8,-0.06499,3e-05,4.20833]
[1780640728762,115.33,61422.74,32.8,-0.06499,3e-05,4.20833]
[1780640728860,115.33,61402.4,32.8,-0.06567,3e-05,4.24097]
[1780640730197,115.33,61387.83,32.8,-0.06616,3e-05,4.26452]
[1780640731211,115.33,61371.96,32.8,-0.06664,3e-05,4.28586]
[1780640731416,115.33,61371.96,32.8,-0.06664,3e-05,4.28586]
[1780640732039,115.33,61371.96,32.8,-0.06664,3e-05,4.28586]
[1780640732194,115.34,61350.57,32.8,-0.06737,3e-05,4.32057]
[1780640732478,115.34,61350.57,32.8,-0.06737,3e-05,4.32057]
[1780640732597,115.34,61350.57,32.8,-0.06737,3e-05,4.32057]
[1780640732656,115.34,61350.57,32.8,-0.06737,3e-05,4.32057]
[1780640732741,115.34,61372.86,32.8,-0.06661,3e-05,4.28454]
[1780640733774,115.34,61372.86,32.8,-0.06661,3e-05,4.28454]
[1780640733802,115.34,61372.86,32.8,-0.06661,3e-05,4.28454]
[1780640733809,115.34,61366.78,32.8,-0.06682,3e-05,4.29431]
[1780640736223,115.34,61413.16,32.8,-0.06526,3e-05,4.21994]
[1780640736495,115.34,61413.16,32.8,-0.06526,3e-05,4.21994]
[1780640736672,115.34,61423.71,32.8,-0.06492,3e-05,4.20328]
[1780640737346,115.34,61423.71,32.8,-0.06492,3e-05,4.20328]
[1780640737994,115.34,61423.71,32.8,-0.06492,3e-05,4.20328]
[1780640738150,115.34,61423.71,32.8,-0.06492,3e-05,4.20328]
[1780640738188,115.34,61411.82,32.8,-0.06531,3e-05,4.22237]
[1780640738389,115.34,61411.82,32.8,-0.06531,3e-05,4.22237]
[1780640738437,115.34,61411.82,32.8,-0.06531,3e-05,4.22237]
[1780640738639,115.34,61411.82,32.8,-0.06531,3e-05,4.22237]
[1780640738690,115.34,61411.25,32.8,-0.06533,3e-05,4.22323]
[1780640739827,115.34,61411.25,32.8,-0.06533,3e-05,4.22323]
[1780640740257,115.34,61421.29,32.8,-0.065,3e-05,4.20727]
[1780640740687,115.34,61421.29,32.8,-0.065,3e-05,4.20727]
[1780640741099,115.34,61418.11,32.8,-0.06511,3e-05,4.21255]
[1780640741509,115.34,61418.11,32.8,-0.06511,3e-05,4.21255]
[1780640741556,115.34,61418.11,32.8,-0.06511,3e-05,4.21255]
[1780640741722,115.34,61418.11,32.8,-0.06511,3e-05,4.21255]
[1780640741758,115.34,61418.11,32.8,-0.06511,3e-05,4.21255]
[1780640741836,115.34,61419.69,32.8,-0.06506,3e-05,4.21011]
[1780640742581,115.34,61419.69,32.8,-0.06506,3e-05,4.21011]
[1780640742902,115.34,61419.69,32.8,-0.06506,3e-05,4.21011]
[1780640743004,115.35,61408.26,32.8,-0.06544,3e-05,4.22858]
[1780640743673,115.35,61408.26,32.8,-0.06544,3e-05,4.22858]
[1780640743857,115.35,61415.23,32.8,-0.06521,3e-05,4.2175]
[1780640744558,115.35,61415.23,32.8,-0.06521,3e-05,4.2175]
[1780640744667,115.35,61415.23,32.8,-0.06521,3e-05,4.2175]
[1780640745068,115.35,61415.23,32.8,-0.06521,3e-05,4.2175]
[1780640745076,115.35,61415.23,32.8,-0.06521,3e-05,4.2175]
[1780640745250,115.35,61415.23,32.8,-0.06521,3e-05,4.2175]
[1780640745174,115.35,61440.33,32.8,-0.06438,3e-05,4.17758]
[1780640745632,115.35,61440.33,32.8,-0.06438,3e-05,4.17758]
[1780640745987,115.35,61403.91,32.8,-0.06559,3e-05,4.23572]
[1780640747260,115.35,61388.86,32.8,-0.0661,3e-05,4.26016]
[1780640747625,115.35,61388.86,32.8,-0.0661,3e-05,4.26016]
[1780640747849,115.35,61371.54,32.8,-0.06668,3e-05,4.28805]
[1780640749141,115.35,61392.25,32.8,-0.06599,3e-05,4.2548]
[1780640750196,115.36,61401.67,32.8,-0.06568,3e-05,4.23992]
[1780640750510,115.36,61401.67,32.8,-0.06568,3e-05,4.23992]
[1780640750660,115.36,61401.67,32.8,-0.06568,3e-05,4.23992]
[1780640750668,115.36,61401.67,32.8,-0.06568,3e-05,4.23992]
[1780640750902,115.36,61401.67,32.8,-0.06568,3e-05,4.23992]
[1780640751219,115.36,61423.08,32.8,-0.06497,3e-05,4.20578]
[1780640751727,115.36,61423.08,32.8,-0.06497,3e-05,4.20578]
[1780640751739,115.36,61423.08,32.8,-0.06497,3e-05,4.20578]
[1780640751919,115.36,61423.08,32.8,-0.06497,3e-05,4.20578]
[1780640752288,115.36,61439.31,32.8,-0.06443,3e-05,4.17993]
[1780640752376,115.36,61439.31,32.8,-0.06443,3e-05,4.17993]
[1780640752813,115.36,61397.19,32.8,-0.06583,3e-05,4.24722]
[1780640754225,115.36,61397.19,32.8,-0.06583,3e-05,4.24722]
[1780640754278,115.36,61390.41,32.8,-0.06606,3e-05,4.25838]
[1780640754961,115.36,61381.31,32.8,-0.06637,3e-05,4.27302]
[1780640755435,115.36,61381.31,32.8,-0.06637,3e-05,4.27302]
[1780640755861,115.36,61381.31,32.8,-0.06637,3e-05,4.27302]
[1780640756261,115.36,61381.31,32.8,-0.06637,3e-05,4.27302]
[1780640755967,115.36,61369.92,32.8,-0.06676,3e-05,4.29148]
[1780640756845,115.36,61385.47,32.8,-0.06623,3e-05,4.2665]
[1780640758179,115.36,61385.47,32.8,-0.06623,3e-05,4.2665]
[1780640758205,115.37,61369.83,32.8,-0.06676,3e-05,4.29182]
[1780640759178,115.37,61369.83,32.8,-0.06676,3e-05,4.29182]
[1780640759304,115.37,61345.85,32.8,-0.06758,3e-05,4.33068]
[1780640759640,115.37,61345.85,32.8,-0.06758,3e-05,4.33068]
[1780640759959,115.37,61345.85,32.8,-0.06758,3e-05,4.33068]
[1780640760050,115.37,61345.85,32.8,-0.06758,3e-05,4.33068]
[1780640760273,115.37,61345.85,32.8,-0.06758,3e-05,4.33068]
[1780640760269,115.37,61345.54,32.8,-0.06759,3e-05,4.33131]
[1780640760690,115.37,61345.54,32.8,-0.06759,3e-05,4.33131]
[1780640760779,115.37,61345.54,32.8,-0.06759,3e-05,4.33131]
[1780640761282,115.37,61345.54,32.8,-0.06759,3e-05,4.33131]
[1780640761279,115.37,61372.19,32.8,-0.06669,3e-05,4.28834]
[1780640762235,115.37,61372.19,32.8,-0.06669,3e-05,4.28834]
[1780640762350,115.37,61372.19,32.8,-0.06669,3e-05,4.28834]
[1780640762239,115.37,61421.03,32.8,-0.06506,3e-05,4.21006]
[1780640762615,115.37,61421.03,32.8,-0.06506,3e-05,4.21006]
[1780640763034,115.37,61421.03,32.8,-0.06506,3e-05,4.21006]
[1780640763120,115.37,61444.31,32.8,-0.06429,3e-05,4.1732]
[1780640764229,115.37,61444.31,32.8,-0.06429,3e-05,4.1732]
[1780640764286,115.37,61453.45,32.8,-0.06399,3e-05,4.15882]
[1780640765098,115.37,61453.45,32.8,-0.06399,3e-05,4.15882]
[1780640765193,115.39,61470.91,32.8,-0.06346,3e-05,4.13276]
[1780640765919,115.39,61470.91,32.8,-0.06346,3e-05,4.13276]
[1780640765938,115.39,61489.5,32.8,-0.06285,3e-05,4.10347]
[1780640767000,115.39,61489.5,32.8,-0.06285,3e-05,4.10347]
[1780640767156,115.39,61489.5,32.8,-0.06285,3e-05,4.10347]
[1780640767205,115.41,61483.32,32.8,-0.06308,3e-05,4.11427]
[1780640767751,115.41,61483.32,32.8,-0.06308,3e-05,4.11427]
[1780640768244,115.41,61483.32,32.8,-0.06308,3e-05,4.11427]
[1780640768280,115.41,61486.81,32.8,-0.06296,3e-05,4.10878]
[1780640769115,115.41,61486.81,32.8,-0.06296,3e-05,4.10878]
[1780640769175,115.41,61461.29,32.8,-0.06379,3e-05,4.1492]
[1780640769347,115.41,61461.29,32.8,-0.06379,3e-05,4.1492]
[1780640769808,115.41,61461.29,32.8,-0.06379,3e-05,4.1492]
[1780640769973,115.41,61437.92,32.8,-0.06456,3e-05,4.18635]
[1780640771222,115.41,61437.92,32.8,-0.06456,3e-05,4.18635]
[1780640771269,115.41,61437.92,32.8,-0.06456,3e-05,4.18635]
[1780640770987,115.41,61426.98,32.8,-0.06492,3e-05,4.20389]
[1780640772329,115.41,61426.98,32.8,-0.06492,3e-05,4.20389]
[1780640772822,115.41,61432.49,32.8,-0.06474,3e-05,4.19521]
[1780640772830,115.41,61432.49,32.8,-0.06474,3e-05,4.19521]
[1780640772852,115.41,61432.49,32.8,-0.06474,3e-05,4.19521]
[1780640773299,115.41,61414.61,32.8,-0.06534,3e-05,4.22373]
[1780640773608,115.41,61414.61,32.8,-0.06534,3e-05,4.22373]
[1780640774133,115.41,61414.61,32.8,-0.06534,3e-05,4.22373]
[1780640774250,115.41,61399.69,32.8,-0.06584,3e-05,4.24773]
[1780640774782,115.41,61399.69,32.8,-0.06584,3e-05,4.24773]
[1780640775479,115.41,61399.69,32.8,-0.06584,3e-05,4.24773]
[1780640775332,115.42,61403.02,32.8,-0.06573,3e-05,4.24269]
[1780640775780,115.42,61403.02,32.8,-0.06573,3e-05,4.24269]
[1780640776257,115.42,61403.02,32.8,-0.06573,3e-05,4.24269]
[1780640776430,115.42,61403.02,32.8,-0.06573,3e-05,4.24269]
[1780640776299,115.42,61396.64,32.8,-0.06594,3e-05,4.25292]
[1780640777114,115.42,61422.89,32.8,-0.06507,3e-05,4.21117]
[1780640777705,115.42,61422.89,32.8,-0.06507,3e-05,4.21117]
[1780640777729,115.42,61422.89,32.8,-0.06507,3e-05,4.21117]
[1780640777749,115.42,61422.89,32.8,-0.06507,3e-05,4.21117]
[1780640777834,115.42,61422.89,32.8,-0.06507,3e-05,4.21117]
[1780640778492,115.42,61422.89,32.8,-0.06507,3e-05,4.21117]
[1780640778085,115.42,61446.25,32.8,-0.0643,3e-05,4.17399]
[1780640778864,115.42,61446.25,32.8,-0.0643,3e-05,4.17399]
[1780640779156,115.42,61446.25,32.8,-0.0643,3e-05,4.17399]
[1780640779246,115.42,61458.23,32.8,-0.06391,3e-05,4.155]
[1780640779796,115.42,61458.23,32.8,-0.06391,3e-05,4.155]
[1780640779884,115.42,61458.23,32.8,-0.06391,3e-05,4.155]
[1780640781574,115.42,61458.88,32.8,-0.06389,3e-05,4.15411]
[1780640781299,115.42,61470.15,32.8,-0.06353,3e-05,4.13629]
[1780640782010,115.42,61470.15,32.8,-0.06353,3e-05,4.13629]
[1780640782168,115.42,61470.15,32.8,-0.06353,3e-05,4.13629]
[1780640782609,115.42,61470.15,32.8,-0.06353,3e-05,4.13629]
[1780640782773,115.42,61510.58,32.8,-0.06222,3e-05,4.07272]
[1780640783282,115.42,61519.67,32.8,-0.06194,3e-05,4.05858]
[1780640783494,115.42,61519.67,32.8,-0.06194,3e-05,4.05858]
[1780640784222,115.42,61519.67,32.8,-0.06194,3e-05,4.05858]
[1780640784407,115.42,61519.67,32.8,-0.06194,3e-05,4.05858]
[1780640784275,115.42,61519.52,32.8,-0.06194,3e-05,4.05889]
[1780640784892,115.42,61519.52,32.8,-0.06194,3e-05,4.05889]
[1780640785440,115.42,61519.52,32.8,-0.06194,3e-05,4.05889]
[1780640785451,115.42,61519.52,32.8,-0.06194,3e-05,4.05889]
[1780640785466,115.42,61503.92,32.8,-0.06244,3e-05,4.0833]
[1780640785653,115.42,61503.92,32.8,-0.06244,3e-05,4.0833]
[1780640785801,115.42,61503.92,32.8,-0.06244,3e-05,4.0833]
[1780640786191,115.42,61503.92,32.8,-0.06244,3e-05,4.0833]
[1780640786494,115.42,61503.92,32.8,-0.06244,3e-05,4.0833]
[1780640786626,115.43,61499.19,32.8,-0.06259,3e-05,4.09082]
[1780640786866,115.43,61499.19,32.8,-0.06259,3e-05,4.09082]
[1780640787466,115.43,61499.19,32.8,-0.06259,3e-05,4.09082]
[1780640787483,115.43,61487.67,32.8,-0.06297,3e-05,4.10915]
[1780640788468,115.43,61487.67,32.8,-0.06297,3e-05,4.10915]
[1780640789684,115.43,61479.59,32.8,-0.06323,3e-05,4.12202]
[1780640789977,115.43,61479.59,32.8,-0.06323,3e-05,4.12202]
[1780640790025,115.43,61479.59,32.8,-0.06323,3e-05,4.12202]
[1780640790261,115.43,61455.59,32.8,-0.06402,3e-05,4.16008]
[1780640790950,115.43,61455.59,32.8,-0.06402,3e-05,4.16008]
[1780640792115,115.43,61447.93,32.8,-0.06421,3e-05,4.16798]
[1780640792246,115.43,61471.28,32.8,-0.06345,3e-05,4.1311]
[1780640793254,115.44,61478.55,32.8,-0.06321,3e-05,4.11968]
[1780640793633,115.44,61478.55,32.8,-0.06321,3e-05,4.11968]
[1780640794167,115.44,61478.55,32.8,-0.06321,3e-05,4.11968]
[1780640794274,115.44,61478.55,32.8,-0.06321,3e-05,4.11968]
[1780640794417,115.44,61463.11,32.8,-0.06372,3e-05,4.14417]
[1780640795213,115.44,61463.11,32.8,-0.06372,3e-05,4.14417]
[1780640795332,115.44,61463.11,32.8,-0.06372,3e-05,4.14417]
[1780640795496,115.44,61463.11,32.8,-0.06372,3e-05,4.14417]
[1780640795440,115.44,61453.54,32.8,-0.06403,3e-05,4.15931]
[1780640795925,115.44,61453.54,32.8,-0.06403,3e-05,4.15931]
[1780640796006,115.44,61453.54,32.8,-0.06403,3e-05,4.15931]
[1780640796015,115.44,61453.54,32.8,-0.06403,3e-05,4.15931]
[1780640796291,115.44,61461.55,32.8,-0.06377,3e-05,4.14676]
[1780640797319,115.44,61472.12,32.8,-0.06343,3e-05,4.13022]
[1780640797669,115.44,61472.12,32.8,-0.06343,3e-05,4.13022]
[1780640797859,115.44,61472.12,32.8,-0.06343,3e-05,4.13022]
[1780640797927,115.44,61472.12,32.8,-0.06343,3e-05,4.13022]
[1780640798314,115.44,61516.41,32.8,-0.06201,3e-05,4.06067]
[1780640799034,115.44,61516.41,32.8,-0.06201,3e-05,4.06067]
[1780640799326,115.44,61530.4,32.8,-0.06157,3e-05,4.03919]
[1780640800181,115.44,61530.4,32.8,-0.06157,3e-05,4.03919]
[1780640801186,115.44,61536.0,32.8,-0.06139,3e-05,4.03047]
[1780640801574,115.44,61522.05,32.8,-0.06183,3e-05,4.05221]
[1780640802083,115.44,61522.05,32.8,-0.06183,3e-05,4.05221]
[1780640802546,115.44,61522.05,32.8,-0.06183,3e-05,4.05221]
[1780640802355,115.45,61517.23,32.8,-0.06199,3e-05,4.05999]
[1780640803045,115.45,61517.23,32.8,-0.06199,3e-05,4.05999]
[1780640803256,115.45,61517.23,32.8,-0.06199,3e-05,4.05999]
[1780640803440,115.45,61517.23,32.8,-0.06199,3e-05,4.05999]
[1780640803456,115.45,61501.68,32.8,-0.06249,3e-05,4.08455]
[1780640804048,115.45,61501.68,32.8,-0.06249,3e-05,4.08455]
[1780640804363,115.45,61481.34,32.8,-0.06315,3e-05,4.1167]
[1780640805328,115.45,61481.34,32.8,-0.06315,3e-05,4.1167]
[1780640805480,115.45,61480.34,32.8,-0.06319,3e-05,4.1183]
[1780640807384,115.46,61474.06,32.8,-0.06339,3e-05,4.12848]
[1780640809322,115.46,61478.14,32.8,-0.06326,3e-05,4.12217]
[1780640809580,115.46,61489.32,32.8,-0.06291,3e-05,4.1047]
[1780640810545,115.46,61489.32,32.8,-0.06291,3e-05,4.1047]
[1780640810540,115.46,61481.16,32.8,-0.06317,3e-05,4.1177]
[1780640811000,115.46,61481.16,32.8,-0.06317,3e-05,4.1177]
[1780640811278,115.46,61481.16,32.8,-0.06317,3e-05,4.1177]
[1780640811582,115.46,61448.99,32.8,-0.06422,3e-05,4.16869]
[1780640812527,115.46,61448.99,32.8,-0.06422,3e-05,4.16869]
[1780640812618,115.47,61407.11,32.8,-0.06561,3e-05,4.23564]
[1780640812934,115.47,61407.11,32.8,-0.06561,3e-05,4.23564]
[1780640813447,115.47,61407.11,32.8,-0.06561,3e-05,4.23564]
[1780640813625,115.47,61407.11,32.8,-0.06561,3e-05,4.23564]
[1780640813501,115.5,61398.35,32.8,-0.06596,3e-05,4.25259]
[1780640813677,115.5,61398.35,32.8,-0.06596,3e-05,4.25259]
[1780640814054,115.5,61398.35,32.8,-0.06596,3e-05,4.25259]
[1780640814529,115.5,61398.35,32.8,-0.06596,3e-05,4.25259]
[1780640814604,115.51,61429.65,32.8,-0.06493,3e-05,4.20285]
[1780640815387,115.51,61429.65,32.8,-0.06493,3e-05,4.20285]
[1780640815416,115.51,61429.65,32.8,-0.06493,3e-05,4.20285]
[1780640815465,115.51,61427.34,32.8,-0.065,3e-05,4.20645]
[1780640816533,115.51,61412.36,32.8,-0.0655,3e-05,4.23059]
[1780640818112,115.51,61409.37,32.8,-0.06561,3e-05,4.23559]
[1780640818491,115.51,61408.4,32.8,-0.06564,3e-05,4.23732]
[1780640818796,115.51,61408.4,32.8,-0.06564,3e-05,4.23732]
[1780640819305,115.51,61408.4,32.8,-0.06564,3e-05,4.23732]
[1780640819532,115.51,61408.4,32.8,-0.06564,3e-05,4.23732]
[1780640819638,115.51,61414.58,32.8,-0.06544,3e-05,4.22751]
[1780640819773,115.51,61414.58,32.8,-0.06544,3e-05,4.22751]
[1780640820083,115.51,61414.58,32.8,-0.06544,3e-05,4.22751]
[1780640820260,115.51,61414.58,32.8,-0.06544,3e-05,4.22751]
[1780640820628,115.51,61414.58,32.8,-0.06544,3e-05,4.22751]
[1780640820637,115.52,61440.91,32.8,-0.06457,3e-05,4.18572]
[1780640820846,115.52,61440.91,32.8,-0.06457,3e-05,4.18572]
[1780640821002,115.52,61440.91,32.8,-0.06457,3e-05,4.18572]
[1780640821430,115.52,61440.91,32.8,-0.06457,3e-05,4.18572]
[1780640821528,115.52,61440.91,32.8,-0.06457,3e-05,4.18572]
[1780640821718,115.52,61441.49,32.8,-0.06455,3e-05,4.18486]
[1780640821990,115.52,61441.49,32.8,-0.06455,3e-05,4.18486]
[1780640822169,115.52,61441.49,32.8,-0.06455,3e-05,4.18486]
[1780640822312,115.52,61441.49,32.8,-0.06455,3e-05,4.18486]
[1780640822599,115.52,61441.49,32.8,-0.06455,3e-05,4.18486]
[1780640822526,115.52,61437.24,32.8,-0.0647,3e-05,4.19175]
[1780640822961,115.52,61437.24,32.8,-0.0647,3e-05,4.19175]
[1780640823244,115.52,61437.24,32.8,-0.0647,3e-05,4.19175]
[1780640823284,115.52,61437.24,32.8,-0.0647,3e-05,4.19175]
[1780640823314,115.52,61437.24,32.8,-0.0647,3e-05,4.19175]
[1780640823541,115.52,61455.09,32.8,-0.06411,3e-05,4.16344]
[1780640824031,115.52,61455.09,32.8,-0.06411,3e-05,4.16344]
[1780640824544,115.52,61462.05,32.8,-0.06388,3e-05,4.15242]
[1780640825401,115.52,61462.05,32.8,-0.06388,3e-05,4.15242]
[1780640825551,115.52,61479.99,32.8,-0.0633,3e-05,4.12415]
[1780640825999,115.52,61479.99,32.8,-0.0633,3e-05,4.12415]
[1780640826059,115.52,61479.99,32.8,-0.0633,3e-05,4.12415]
[1780640826437,115.52,61479.99,32.8,-0.0633,3e-05,4.12415]
[1780640826563,115.52,61463.84,32.8,-0.06383,3e-05,4.14971]
[1780640826987,115.52,61463.84,32.8,-0.06383,3e-05,4.14971]
[1780640827266,115.52,61463.84,32.8,-0.06383,3e-05,4.14971]
[1780640827572,115.52,61450.0,32.8,-0.06428,3e-05,4.17174]
[1780640828000,115.52,61450.0,32.8,-0.06428,3e-05,4.17174]
[1780640828230,115.52,61450.0,32.8,-0.06428,3e-05,4.17174]
[1780640828466,115.52,61450.0,32.8,-0.06428,3e-05,4.17174]
[1780640828984,115.52,61453.4,32.8,-0.06417,3e-05,4.16642]
[1780640829373,115.52,61453.4,32.8,-0.06417,3e-05,4.16642]
[1780640829592,115.52,61464.39,32.8,-0.06381,3e-05,4.14906]
[1780640830612,115.52,61464.39,32.8,-0.06381,3e-05,4.14906]
[1780640830599,115.52,61437.99,32.8,-0.06468,3e-05,4.19096]
[1780640831084,115.52,61437.99,32.8,-0.06468,3e-05,4.19096]
[1780640831357,115.52,61437.99,32.8,-0.06468,3e-05,4.19096]
[1780640831605,115.53,61421.34,32.8,-0.06523,3e-05,4.21756]
[1780640832692,115.53,61421.34,32.8,-0.06523,3e-05,4.21756]
[1780640832697,115.53,61421.34,32.8,-0.06523,3e-05,4.21756]
[1780640833046,115.53,61426.45,32.8,-0.06506,3e-05,4.20954]
[1780640833623,115.53,61448.85,32.8,-0.06433,3e-05,4.174]
[1780640834299,115.53,61448.85,32.8,-0.06433,3e-05,4.174]
[1780640834451,115.53,61448.85,32.8,-0.06433,3e-05,4.174]
[1780640834630,115.53,61455.95,32.8,-0.0641,3e-05,4.16273]
[1780640835074,115.53,61455.95,32.8,-0.0641,3e-05,4.16273]
[1780640835292,115.53,61455.95,32.8,-0.0641,3e-05,4.16273]
[1780640836544,115.53,61459.12,32.8,-0.06399,3e-05,4.15784]
[1780640836648,115.53,61472.54,32.8,-0.06356,3e-05,4.13668]
[1780640837024,115.53,61472.54,32.8,-0.06356,3e-05,4.13668]
[1780640837056,115.53,61472.54,32.8,-0.06356,3e-05,4.13668]
[1780640837446,115.53,61472.54,32.8,-0.06356,3e-05,4.13668]
[1780640837655,115.53,61481.63,32.8,-0.06326,3e-05,4.12242]
[1780640837764,115.53,61481.63,32.8,-0.06326,3e-05,4.12242]
[1780640837779,115.53,61481.63,32.8,-0.06326,3e-05,4.12242]
[1780640837933,115.53,61481.63,32.8,-0.06326,3e-05,4.12242]
[1780640838489,115.53,61481.63,32.8,-0.06326,3e-05,4.12242]
[1780640838662,115.53,61513.72,32.8,-0.06223,3e-05,4.07215]
[1780640841600,115.53,61518.0,32.8,-0.0621,3e-05,4.06554]
[1780640842296,115.53,61520.56,32.8,-0.06202,3e-05,4.06162]
[1780640842612,115.53,61520.56,32.8,-0.06202,3e-05,4.06162]
[1780640842698,115.53,61530.5,32.8,-0.06171,3e-05,4.0462]
[1780640842823,115.53,61530.5,32.8,-0.06171,3e-05,4.0462]
[1780640843219,115.53,61530.5,32.8,-0.06171,3e-05,4.0462]
[1780640843689,115.53,61530.5,32.8,-0.06171,3e-05,4.0462]
[1780640843705,115.54,61540.07,32.8,-0.0614,3e-05,4.03141]
[1780640844174,115.54,61540.07,32.8,-0.0614,3e-05,4.03141]
[1780640844358,115.54,61540.07,32.8,-0.0614,3e-05,4.03141]
[1780640844689,115.54,61540.07,32.8,-0.0614,3e-05,4.03141]
[1780640844736,115.54,61550.54,32.8,-0.06107,3e-05,4.01517]
[1780640844897,115.54,61550.54,32.8,-0.06107,3e-05,4.01517]
[1780640845049,115.54,61550.54,32.8,-0.06107,3e-05,4.01517]
[1780640845688,115.54,61550.54,32.8,-0.06107,3e-05,4.01517]
[1780640845724,115.54,61559.29,32.8,-0.0608,3e-05,4.00166]
[1780640846419,115.54,61559.29,32.8,-0.0608,3e-05,4.00166]
[1780640846682,115.54,61559.29,32.8,-0.0608,3e-05,4.00166]
[1780640846729,115.55,61571.33,32.8,-0.06044,3e-05,3.98376]
[1780640847426,115.55,61571.33,32.8,-0.06044,3e-05,3.98376]
[1780640847690,115.55,61571.33,32.8,-0.06044,3e-05,3.98376]
[1780640847736,115.56,61580.59,32.8,-0.06017,3e-05,3.9704]
[1780640848620,115.56,61580.59,32.8,-0.06017,3e-05,3.9704]
[1780640848731,115.56,61580.59,32.8,-0.06017,3e-05,3.9704]
[1780640848917,115.56,61583.55,32.8,-0.06008,3e-05,3.96596]
[1780640848971,115.56,61583.55,32.8,-0.06008,3e-05,3.96596]
[1780640849354,115.56,61583.55,32.8,-0.06008,3e-05,3.96596]
[1780640849425,115.56,61583.55,32.8,-0.06008,3e-05,3.96596]
[1780640849753,115.58,61569.89,32.8,-0.06053,3e-05,3.98846]
[1780640850968,115.6,61569.89,32.8,-0.06056,3e-05,3.98994]
[1780640851648,115.6,61569.89,32.8,-0.06056,3e-05,3.98994]
[1780640851793,115.6,61569.89,32.8,-0.06056,3e-05,3.98994]
[1780640852633,115.61,61551.78,32.8,-0.06109,3e-05,4.0149]
[1780640852950,115.61,61551.78,32.8,-0.06109,3e-05,4.0149]
[1780640853669,115.61,61551.78,32.8,-0.06109,3e-05,4.0149]
[1780640853745,115.61,61547.42,32.8,-0.06123,3e-05,4.02173]
[1780640854453,115.61,61547.42,32.8,-0.06123,3e-05,4.02173]
[1780640854524,115.61,61523.71,32.8,-0.06199,3e-05,4.05878]
[1780640855386,115.61,61523.71,32.8,-0.06199,3e-05,4.05878]
[1780640855560,115.62,61509.21,32.8,-0.06245,3e-05,4.08156]
[1780640856284,115.62,61509.21,32.8,-0.06245,3e-05,4.08156]
[1780640856729,115.62,61526.2,32.8,-0.06191,3e-05,4.05521]
[1780640857115,115.62,61526.2,32.8,-0.06191,3e-05,4.05521]
[1780640857565,115.62,61541.83,32.8,-0.06142,3e-05,4.03099]
[1780640858241,115.62,61541.83,32.8,-0.06142,3e-05,4.03099]
[1780640858263,115.62,61551.9,32.8,-0.0611,3e-05,4.0154]
[1780640858830,115.62,61551.9,32.8,-0.0611,3e-05,4.0154]
[1780640859474,115.62,61551.9,32.8,-0.0611,3e-05,4.0154]
[1780640860281,115.62,61563.45,32.8,-0.06075,3e-05,3.99775]
[1780640861666,115.62,61563.45,32.8,-0.06075,3e-05,3.99775]
[1780640861758,115.62,61578.93,32.8,-0.06026,3e-05,3.97386]
[1780640862243,115.62,61578.93,32.8,-0.06026,3e-05,3.97386]
[1780640862587,115.62,61578.93,32.8,-0.06026,3e-05,3.97386]
[1780640862604,115.62,61578.93,32.8,-0.06026,3e-05,3.97386]
[1780640862795,115.62,61578.93,32.8,-0.06026,3e-05,3.97386]
[1780640862661,115.63,61605.59,32.8,-0.05944,3e-05,3.93315]
[1780640863031,115.63,61605.59,32.8,-0.05944,3e-05,3.93315]
[1780640863431,115.63,61605.59,32.8,-0.05944,3e-05,3.93315]
[1780640863441,115.63,61635.78,32.8,-0.05852,3e-05,3.88729]
[1780640863993,115.63,61635.78,32.8,-0.05852,3e-05,3.88729]
[1780640864401,115.63,61635.78,32.8,-0.05852,3e-05,3.88729]
[1780640864600,115.63,61635.78,32.8,-0.05852,3e-05,3.88729]
[1780640864716,115.65,61659.41,32.8,-0.05784,3e-05,3.8531]
[1780640865121,115.65,61659.41,32.8,-0.05784,3e-05,3.8531]
[1780640865721,115.66,61669.22,32.8,-0.05756,3e-05,3.83915]
[1780640866216,115.66,61669.22,32.8,-0.05756,3e-05,3.83915]
[1780640866655,115.66,61669.22,32.8,-0.05756,3e-05,3.83915]
[1780640866662,115.67,61692.13,32.8,-0.0569,3e-05,3.80577]
[1780640867481,115.69,61684.06,32.8,-0.05717,3e-05,3.81951]
[1780640868341,115.69,61684.06,32.8,-0.05717,3e-05,3.81951]
[1780640868515,115.69,61684.06,32.8,-0.05717,3e-05,3.81951]
[1780640868519,115.69,61684.06,32.8,-0.05717,3e-05,3.81951]
[1780640868568,115.69,61684.06,32.8,-0.05717,3e-05,3.81951]
[1780640868601,115.69,61684.06,32.8,-0.05717,3e-05,3.81951]
[1780640868691,115.71,61678.12,32.8,-0.05738,3e-05,3.82983]
[1780640869287,115.71,61678.12,32.8,-0.05738,3e-05,3.82983]
[1780640869893,115.73,61682.62,32.8,-0.05726,3e-05,3.82417]
[1780640870603,115.73,61682.62,32.8,-0.05726,3e-05,3.82417]
[1780640871363,115.73,61685.6,32.8,-0.05718,3e-05,3.81984]
[1780640872987,115.73,61687.37,32.8,-0.05713,3e-05,3.81755]
[1780640873708,115.73,61687.37,32.8,-0.05713,3e-05,3.81755]
[1780640873809,115.74,61680.7,32.8,-0.05733,3e-05,3.82785]
[1780640874071,115.74,61680.7,32.8,-0.05733,3e-05,3.82785]
[1780640874140,115.74,61680.7,32.8,-0.05733,3e-05,3.82785]
[1780640874372,115.74,61680.7,32.8,-0.05733,3e-05,3.82785]
[1780640874737,115.74,61680.7,32.8,-0.05733,3e-05,3.82785]
[1780640874801,115.74,61670.26,32.8,-0.05765,3e-05,3.84368]
[1780640874966,115.74,61670.26,32.8,-0.05765,3e-05,3.84368]
[1780640875111,115.74,61670.26,32.8,-0.05765,3e-05,3.84368]
[1780640875816,115.74,61670.26,32.8,-0.05765,3e-05,3.84368]
[1780640875546,115.74,61637.8,32.8,-0.05863,3e-05,3.89283]
[1780640876666,115.74,61637.8,32.8,-0.05863,3e-05,3.89283]
[1780640876771,115.73,61627.38,32.8,-0.05894,3e-05,3.90853]
[1780640878405,115.73,61629.2,32.8,-0.05889,3e-05,3.90576]
[1780640880274,115.73,61626.9,32.8,-0.05896,3e-05,3.90923]
[1780640880335,115.73,61626.9,32.8,-0.05896,3e-05,3.90923]
[1780640881038,115.73,61627.36,32.8,-0.05894,3e-05,3.90851]
[1780640882125,115.73,61630.7,32.8,-0.05884,3e-05,3.90341]
[1780640882169,115.73,61630.7,32.8,-0.05884,3e-05,3.90341]
[1780640882702,115.73,61656.41,32.8,-0.05806,3e-05,3.86438]
[1780640883062,115.73,61656.41,32.8,-0.05806,3e-05,3.86438]
[1780640883311,115.73,61672.51,32.8,-0.05758,3e-05,3.84005]
[1780640884425,115.73,61672.51,32.8,-0.05758,3e-05,3.84005]
[1780640886767,115.73,61714.6,32.8,-0.05633,3e-05,3.77691]
[1780640887411,115.73,61714.6,32.8,-0.05633,3e-05,3.77691]
[1780640887549,115.73,61713.98,32.8,-0.05635,3e-05,3.77789]
[1780640888077,115.73,61713.98,32.8,-0.05635,3e-05,3.77789]
[1780640888705,115.73,61713.98,32.8,-0.05635,3e-05,3.77789]
[1780640888947,115.73,61713.98,32.8,-0.05635,3e-05,3.77789]
[1780640889092,115.75,61711.32,32.8,-0.05644,3e-05,3.78281]
[1780640889161,115.75,61711.32,32.8,-0.05644,3e-05,3.78281]
[1780640889473,115.75,61711.32,32.8,-0.05644,3e-05,3.78281]
[1780640889837,115.73,61703.43,32.8,-0.05665,3e-05,3.79338]
[1780640889965,115.73,61703.43,32.8,-0.05665,3e-05,3.79338]
[1780640890610,115.73,61703.43,32.8,-0.05665,3e-05,3.79338]
[1780640890670,115.73,61691.89,32.8,-0.05699,3e-05,3.81068]
[1780640891472,115.73,61673.25,32.8,-0.05755,3e-05,3.83871]
[1780640892868,115.72,61659.0,32.8,-0.05796,3e-05,3.85925]
[1780640892962,115.72,61659.0,32.8,-0.05796,3e-05,3.85925]
[1780640893091,115.72,61659.0,32.8,-0.05796,3e-05,3.85925]
[1780640893912,115.72,61659.0,32.8,-0.05796,3e-05,3.85925]
[1780640893507,115.72,61652.2,32.8,-0.05816,3e-05,3.86955]
[1780640894174,115.72,61652.2,32.8,-0.05816,3e-05,3.86955]
[1780640895677,115.72,61647.33,32.8,-0.05831,3e-05,3.87683]
[1780640895769,115.72,61656.85,32.8,-0.05802,3e-05,3.86234]
[1780640896799,115.72,61656.85,32.8,-0.05802,3e-05,3.86234]
[1780640896826,115.71,61663.63,32.8,-0.05781,3e-05,3.85162]
[1780640897508,115.71,61663.63,32.8,-0.05781,3e-05,3.85162]
[1780640897530,115.71,61663.63,32.8,-0.05781,3e-05,3.85162]
[1780640897899,115.71,61663.63,32.8,-0.05781,3e-05,3.85162]
[1780640898799,115.71,61663.02,32.8,-0.05782,3e-05,3.85225]
[1780640899125,115.7,61668.51,32.8,-0.05765,3e-05,3.84365]
[1780640899563,115.7,61668.51,32.8,-0.05765,3e-05,3.84365]
[1780640899844,115.7,61681.16,32.8,-0.05727,3e-05,3.82457]
[1780640900077,115.7,61681.16,32.8,-0.05727,3e-05,3.82457]
[1780640900233,115.7,61681.16,32.8,-0.05727,3e-05,3.82457]
[1780640900910,115.7,61681.16,32.8,-0.05727,3e-05,3.82457]
[1780640901035,115.7,61681.16,32.8,-0.05727,3e-05,3.82457]
[1780640900510,115.7,61699.67,32.8,-0.05672,3e-05,3.79678]
[1780640901296,115.7,61699.67,32.8,-0.05672,3e-05,3.79678]
[1780640901901,115.7,61699.67,32.8,-0.05672,3e-05,3.79678]
[1780640901987,115.7,61699.67,32.8,-0.05672,3e-05,3.79678]
[1780640901643,115.7,61712.55,32.8,-0.05634,3e-05,3.77746]
[1780640902248,115.7,61712.55,32.8,-0.05634,3e-05,3.77746]
[1780640904408,115.7,61714.58,32.8,-0.05628,3e-05,3.77435]
[1780640904423,115.7,61704.3,32.8,-0.05657,3e-05,3.7893]
[1780640904983,115.7,61704.3,32.8,-0.05657,3e-05,3.7893]
[1780640905921,115.69,61693.52,32.8,-0.05688,3e-05,3.80481]
[1780640905970,115.69,61693.52,32.8,-0.05688,3e-05,3.80481]
[1780640906524,115.69,61693.52,32.8,-0.05688,3e-05,3.80481]
[1780640906552,115.69,61683.94,32.8,-0.05717,3e-05,3.81925]
[1780640907426,115.69,61683.94,32.8,-0.05717,3e-05,3.81925]
[1780640908011,115.69,61677.75,32.8,-0.05735,3e-05,3.82858]
[1780640908935,115.69,61677.75,32.8,-0.05735,3e-05,3.82858]
[1780640909470,115.69,61678.79,32.8,-0.05732,3e-05,3.82703]
[1780640909570,115.69,61668.72,32.8,-0.05762,3e-05,3.84222]
[1780640910347,115.69,61661.22,32.8,-0.05785,3e-05,3.85353]
[1780640911782,115.69,61661.22,32.8,-0.05785,3e-05,3.85353]
[1780640911820,115.69,61651.9,32.8,-0.05807,3e-05,3.86335]
[1780640912948,115.69,61651.9,32.8,-0.05807,3e-05,3.86335]
[1780640912886,115.69,61664.13,32.8,-0.0577,3e-05,3.8449]
[1780640913043,115.69,61664.13,32.8,-0.0577,3e-05,3.8449]
[1780640913246,115.69,61664.13,32.8,-0.0577,3e-05,3.8449]
[1780640913283,115.69,61664.13,32.8,-0.0577,3e-05,3.8449]
[1780640913574,115.69,61664.13,32.8,-0.0577,3e-05,3.8449]
[1780640913729,115.69,61664.13,32.8,-0.0577,3e-05,3.8449]
[1780640913732,115.69,61664.13,32.8,-0.0577,3e-05,3.8449]
[1780640913746,115.69,61664.13,32.8,-0.0577,3e-05,3.8449]
[1780640913767,115.69,61685.61,32.8,-0.05706,3e-05,3.81264]
[1780640914746,115.69,61675.71,32.8,-0.05736,3e-05,3.82757]
[1780640915262,115.69,61675.71,32.8,-0.05736,3e-05,3.82757]
[1780640915419,115.69,61675.71,32.8,-0.05736,3e-05,3.82757]
[1780640915463,115.69,61682.17,32.8,-0.05717,3e-05,3.81785]
[1780640916320,115.69,61682.17,32.8,-0.05717,3e-05,3.81785]
[1780640919064,115.69,61677.29,32.8,-0.05731,3e-05,3.82525]
[1780640919771,115.69,61677.29,32.8,-0.05731,3e-05,3.82525]
[1780640921000,115.69,61670.46,32.8,-0.05752,3e-05,3.83556]
[1780640922328,115.69,61673.31,32.8,-0.05743,3e-05,3.83126]
[1780640922386,115.69,61673.31,32.8,-0.05743,3e-05,3.83126]
[1780640922449,115.69,61666.31,32.8,-0.05764,3e-05,3.84182]
[1780640925368,115.69,61664.36,32.8,-0.0577,3e-05,3.84472]
[1780640925623,115.69,61664.36,32.8,-0.0577,3e-05,3.84472]
[1780640925903,115.69,61664.36,32.8,-0.0577,3e-05,3.84472]
[1780640925669,115.69,61673.95,32.8,-0.05741,3e-05,3.83024]
[1780640928320,115.69,61673.7,32.8,-0.05742,3e-05,3.83063]
[1780640928396,115.69,61673.7,32.8,-0.05742,3e-05,3.83063]
[1780640929113,115.69,61673.83,32.8,-0.05742,3e-05,3.83044]
[1780640931372,115.69,61677.29,32.8,-0.05731,3e-05,3.82525]
[1780640932096,115.69,61677.52,32.8,-0.05731,3e-05,3.82491]
[1780640932344,115.69,61677.52,32.8,-0.05731,3e-05,3.82491]
[1780640932466,115.69,61677.52,32.8,-0.05731,3e-05,3.82491]
[1780640933764,115.69,61674.44,32.8,-0.0574,3e-05,3.82956]
[1780640934537,115.69,61661.49,32.8,-0.05779,3e-05,3.8491]
[1780640937658,115.69,61665.21,32.8,-0.05767,3e-05,3.84343]
[1780640940692,115.69,61657.82,32.8,-0.05789,3e-05,3.85452]
[1780640940750,115.69,61643.8,32.8,-0.05832,3e-05,3.87575]
[1780640941915,115.69,61651.25,32.8,-0.05809,3e-05,3.86446]
[1780640945159,115.69,61645.45,32.8,-0.05827,3e-05,3.87342]
[1780640946188,115.69,61643.7,32.8,-0.05832,3e-05,3.87611]
[1780640946562,115.69,61643.7,32.8,-0.05832,3e-05,3.87611]
[1780640946903,115.69,61643.7,32.8,-0.05832,3e-05,3.87611]
[1780640948220,115.69,61646.06,32.8,-0.05825,3e-05,3.8726]
[1780640948712,115.69,61646.06,32.8,-0.05825,3e-05,3.8726]
[1780640948754,115.69,61647.04,32.8,-0.05823,3e-05,3.87115]
[1780640949033,115.69,61647.04,32.8,-0.05823,3e-05,3.87115]
[1780640949988,115.69,61636.25,32.8,-0.05855,3e-05,3.88758]
[1780640950226,115.69,61636.25,32.8,-0.05855,3e-05,3.88758]
[1780640950256,115.69,61636.25,32.8,-0.05855,3e-05,3.88758]
[1780640950355,115.69,61636.25,32.8,-0.05855,3e-05,3.88758]
[1780640950657,115.69,61626.2,32.8,-0.05886,3e-05,3.9029]
[1780640951462,115.69,61626.2,32.8,-0.05886,3e-05,3.9029]
[1780640952230,115.69,61624.12,32.8,-0.05892,3e-05,3.90606]
[1780640952911,115.69,61624.12,32.8,-0.05892,3e-05,3.90606]
[1780640952982,115.69,61612.25,32.8,-0.05929,3e-05,3.92417]
[1780640953705,115.69,61612.25,32.8,-0.05929,3e-05,3.92417]
[1780640953805,115.7,61590.6,32.8,-0.05995,3e-05,3.95744]
[1780640955263,115.7,61586.2,32.8,-0.06009,3e-05,3.96424]
[1780640955875,115.7,61586.2,32.8,-0.06009,3e-05,3.96424]
[1780640955939,115.7,61586.2,32.8,-0.06009,3e-05,3.96424]
[1780640956022,115.7,61558.55,32.8,-0.06095,3e-05,4.00691]
[1780640956078,115.7,61558.55,32.8,-0.06095,3e-05,4.00691]
[1780640956117,115.7,61558.55,32.8,-0.06095,3e-05,4.00691]
[1780640956879,115.7,61558.55,32.8,-0.06095,3e-05,4.00691]
[1780640956933,115.7,61549.52,32.8,-0.06124,3e-05,4.02109]
[1780640957190,115.7,61549.52,32.8,-0.06124,3e-05,4.02109]
[1780640957710,115.7,61538.21,32.8,-0.0616,3e-05,4.03865]
[1780640958938,115.7,61538.21,32.8,-0.0616,3e-05,4.03865]
[1780640959003,115.7,61530.9,32.8,-0.06183,3e-05,4.05007]
[1780640959169,115.7,61530.9,32.8,-0.06183,3e-05,4.05007]
[1780640959733,115.7,61530.9,32.8,-0.06183,3e-05,4.05007]
[1780640961015,115.7,61537.43,32.8,-0.06163,3e-05,4.03992]
[1780640961586,115.7,61537.43,32.8,-0.06163,3e-05,4.03992]
[1780640961938,115.7,61537.43,32.8,-0.06163,3e-05,4.03992]
[1780640963256,115.7,61528.8,32.8,-0.0619,3e-05,4.05335]
[1780640964085,115.7,61531.0,32.8,-0.06183,3e-05,4.04991]
[1780640964994,115.7,61531.0,32.8,-0.06183,3e-05,4.04991]
[1780640965485,115.7,61525.2,32.8,-0.06201,3e-05,4.05895]
[1780640965809,115.7,61525.2,32.8,-0.06201,3e-05,4.05895]
[1780640965823,115.7,61525.2,32.8,-0.06201,3e-05,4.05895]
[1780640965953,115.7,61527.08,32.8,-0.06195,3e-05,4.05601]
[1780640966416,115.7,61527.08,32.8,-0.06195,3e-05,4.05601]
[1780640966780,115.7,61541.66,32.8,-0.06149,3e-05,4.03331]
[1780640967911,115.7,61541.66,32.8,-0.06149,3e-05,4.03331]
[1780640967956,115.7,61550.4,32.8,-0.06122,3e-05,4.01975]
[1780640968386,115.7,61550.4,32.8,-0.06122,3e-05,4.01975]
[1780640969434,115.7,61550.4,32.8,-0.06122,3e-05,4.01975]
[1780640968816,115.7,61543.6,32.8,-0.06143,3e-05,4.0303]
[1780640971498,115.7,61544.16,32.8,-0.06141,3e-05,4.02941]
[1780640971938,115.7,61549.73,32.8,-0.06124,3e-05,4.02077]
[1780640972181,115.7,61549.73,32.8,-0.06124,3e-05,4.02077]
[1780640973164,115.7,61551.8,32.8,-0.06111,3e-05,4.01325]
[1780640973061,115.7,61576.28,32.8,-0.06035,3e-05,3.97546]
[1780640973867,115.7,61585.93,32.8,-0.06005,3e-05,3.96061]
[1780640974713,115.7,61585.93,32.8,-0.06005,3e-05,3.96061]
[1780640974939,115.7,61579.37,32.8,-0.06025,3e-05,3.9707]
[1780640975884,115.7,61567.33,32.8,-0.06063,3e-05,3.98931]
[1780640976614,115.7,61567.33,32.8,-0.06063,3e-05,3.98931]
[1780640976890,115.72,61575.0,32.8,-0.06041,3e-05,3.97878]
[1780640977746,115.72,61575.0,32.8,-0.06041,3e-05,3.97878]
[1780640977897,115.72,61582.22,32.8,-0.06019,3e-05,3.96776]
[1780640978225,115.72,61582.22,32.8,-0.06019,3e-05,3.96776]
[1780640978905,115.72,61580.88,32.8,-0.06023,3e-05,3.96994]
[1780640979668,115.72,61580.88,32.8,-0.06023,3e-05,3.96994]
[1780640979912,115.72,61575.69,32.8,-0.0604,3e-05,3.97795]
[1780640983502,115.72,61576.3,32.8,-0.06038,3e-05,3.97738]
[1780640983903,115.72,61576.3,32.8,-0.06038,3e-05,3.97738]
[1780640983960,115.73,61583.89,32.8,-0.06015,3e-05,3.96581]
[1780640984671,115.73,61583.89,32.8,-0.06015,3e-05,3.96581]
[1780640984908,115.73,61583.89,32.8,-0.06015,3e-05,3.96581]
[1780640984963,115.73,61598.19,32.8,-0.05971,3e-05,3.944]
[1780640985174,115.73,61598.19,32.8,-0.05971,3e-05,3.944]
[1780640987054,115.73,61599.9,32.8,-0.05966,3e-05,3.94144]
[1780640987985,115.73,61609.34,32.8,-0.05937,3e-05,3.92713]
[1780640992052,115.73,61607.3,32.8,-0.05944,3e-05,3.9305]
[1780640993027,115.73,61614.94,32.8,-0.05921,3e-05,3.91886]
[1780640998075,115.73,61616.32,32.8,-0.05916,3e-05,3.91665]
[1780640999680,115.73,61610.04,32.8,-0.05935,3e-05,3.92617]
[1780640999962,115.73,61610.04,32.8,-0.05935,3e-05,3.92617]
[1780641000103,115.73,61618.58,32.8,-0.05909,3e-05,3.91313]
[1780641000399,115.73,61618.58,32.8,-0.05909,3e-05,3.91313]
[1780641000700,115.73,61618.58,32.8,-0.05909,3e-05,3.91313]
[1780641000873,115.73,61618.58,32.8,-0.05909,3e-05,3.91313]
[1780641000954,115.73,61618.58,32.8,-0.05909,3e-05,3.91313]
[1780641000977,115.73,61618.58,32.8,-0.05909,3e-05,3.91313]
[1780641001131,115.73,61625.51,32.8,-0.05888,3e-05,3.90252]
[1780641001655,115.73,61625.51,32.8,-0.05888,3e-05,3.90252]
[1780641001796,115.73,61625.51,32.8,-0.05888,3e-05,3.90252]
[1780641002427,115.73,61629.97,32.8,-0.05874,3e-05,3.89571]
[1780641002703,115.73,61629.97,32.8,-0.05874,3e-05,3.89571]
[1780641003661,115.73,61629.03,32.8,-0.05877,3e-05,3.89715]
[1780641004996,115.73,61634.33,32.8,-0.05861,3e-05,3.88909]
[1780641005566,115.73,61640.06,32.8,-0.05844,3e-05,3.88041]
[1780641006168,115.73,61663.34,32.8,-0.05773,3e-05,3.8452]
[1780641006422,115.73,61663.34,32.8,-0.05773,3e-05,3.8452]
[1780641007176,115.73,61674.44,32.8,-0.0574,3e-05,3.82825]
[1780641007257,115.73,61674.44,32.8,-0.0574,3e-05,3.82825]
[1780641007666,115.73,61674.44,32.8,-0.0574,3e-05,3.82825]
[1780641008187,115.73,61681.03,32.8,-0.0572,3e-05,3.81834]
[1780641008889,115.73,61681.03,32.8,-0.0572,3e-05,3.81834]
[1780641009835,115.73,61684.93,32.8,-0.05709,3e-05,3.81269]
[1780641010202,115.73,61712.27,32.8,-0.05628,3e-05,3.77176]
[1780641010984,115.73,61712.27,32.8,-0.05628,3e-05,3.77176]
[1780641011208,115.74,61740.74,32.8,-0.05545,3e-05,3.72973]
[1780641012429,115.74,61740.74,32.8,-0.05545,3e-05,3.72973]
[1780641012778,115.75,61744.86,32.8,-0.05535,3e-05,3.7246]
[1780641013225,115.77,61745.19,32.8,-0.05537,3e-05,3.72563]
[1780641013431,115.77,61745.19,32.8,-0.05537,3e-05,3.72563]
[1780641013470,115.77,61745.19,32.8,-0.05537,3e-05,3.72563]
[1780641013700,115.77,61745.19,32.8,-0.05537,3e-05,3.72563]
[1780641014244,115.76,61736.22,32.8,-0.05562,3e-05,3.73807]
[1780641014441,115.76,61736.22,32.8,-0.05562,3e-05,3.73807]
[1780641014540,115.76,61736.22,32.8,-0.05562,3e-05,3.73807]
[1780641014834,115.76,61736.22,32.8,-0.05562,3e-05,3.73807]
[1780641015007,115.76,61736.22,32.8,-0.05562,3e-05,3.73807]
[1780641015901,115.76,61738.39,32.8,-0.05556,3e-05,3.7351]
[1780641016261,115.76,61731.32,32.8,-0.05576,3e-05,3.74549]
[1780641016375,115.76,61731.32,32.8,-0.05576,3e-05,3.74549]
[1780641016668,115.76,61731.32,32.8,-0.05576,3e-05,3.74549]
[1780641017270,115.74,61717.53,32.8,-0.05614,3e-05,3.76492]
[1780641017559,115.74,61717.53,32.8,-0.05614,3e-05,3.76492]
[1780641018275,115.74,61702.41,32.8,-0.05659,3e-05,3.78742]
[1780641018485,115.74,61702.41,32.8,-0.05659,3e-05,3.78742]
[1780641018865,115.74,61702.41,32.8,-0.05659,3e-05,3.78742]
[1780641019093,115.74,61702.41,32.8,-0.05659,3e-05,3.78742]
[1780641019282,115.74,61680.11,32.8,-0.05724,3e-05,3.82045]
[1780641021296,115.75,61665.72,32.8,-0.05768,3e-05,3.84274]
[1780641022304,115.75,61651.17,32.8,-0.05812,3e-05,3.86472]
[1780641025718,115.74,61649.75,32.8,-0.05816,3e-05,3.8667]
[1780641027344,115.74,61633.39,32.8,-0.05865,3e-05,3.89138]
[1780641027716,115.74,61633.39,32.8,-0.05865,3e-05,3.89138]
[1780641028351,115.74,61622.97,32.8,-0.05897,3e-05,3.90716]
[1780641029358,115.74,61616.34,32.8,-0.05917,3e-05,3.91729]
[1780641031385,115.74,61612.71,32.8,-0.05928,3e-05,3.92284]
[1780641033818,115.74,61609.79,32.8,-0.05932,3e-05,3.92315]
[1780641033849,115.74,61609.3,32.8,-0.05934,3e-05,3.92397]
[1780641035834,115.74,61605.71,32.8,-0.05945,3e-05,3.92946]
[1780641036037,115.74,61657.76,32.8,-0.05786,3e-05,3.85027]
[1780641037147,115.74,61735.85,32.8,-0.05555,3e-05,3.73337]
[1780641038050,115.74,61735.85,32.8,-0.05555,3e-05,3.73337]
[1780641038086,115.74,61735.85,32.8,-0.05555,3e-05,3.73337]
[1780641038352,115.76,61729.7,32.8,-0.05576,3e-05,3.74389]
[1780641038775,115.76,61729.7,32.8,-0.05576,3e-05,3.74389]
[1780641039358,115.78,61707.65,32.8,-0.05643,3e-05,3.77805]
[1780641039466,115.78,61707.65,32.8,-0.05643,3e-05,3.77805]
[1780641039750,115.78,61707.65,32.8,-0.05643,3e-05,3.77805]
[1780641039886,115.78,61707.65,32.8,-0.05643,3e-05,3.77805]
[1780641040243,115.78,61689.24,32.8,-0.05698,3e-05,3.80579]
[1780641040917,115.78,61689.24,32.8,-0.05698,3e-05,3.80579]
[1780641040928,115.78,61693.51,32.8,-0.05685,3e-05,3.79939]
[1780641042924,115.78,61696.75,32.8,-0.05676,3e-05,3.79497]
[1780641043277,115.79,61696.28,32.8,-0.05678,3e-05,3.79584]
[1780641044275,115.79,61724.43,32.8,-0.05595,3e-05,3.75388]
[1780641044836,115.79,61724.43,32.8,-0.05595,3e-05,3.75388]
[1780641045398,115.79,61724.43,32.8,-0.05595,3e-05,3.75388]
[1780641044893,115.79,61699.67,32.8,-0.05668,3e-05,3.79094]
[1780641045492,115.79,61699.67,32.8,-0.05668,3e-05,3.79094]
[1780641047145,115.79,61694.63,32.8,-0.05683,3e-05,3.79854]
[1780641047229,115.79,61709.9,32.8,-0.05638,3e-05,3.77576]
[1780641048312,115.79,61709.9,32.8,-0.05638,3e-05,3.77576]
[1780641048653,115.79,61711.27,32.8,-0.05634,3e-05,3.7738]
[1780641049097,115.79,61711.27,32.8,-0.05634,3e-05,3.7738]
[1780641049270,115.79,61700.04,32.8,-0.05668,3e-05,3.79066]
[1780641052279,115.79,61699.22,32.8,-0.0567,3e-05,3.79199]
[1780641052381,115.79,61693.74,32.8,-0.05687,3e-05,3.80024]
[1780641052799,115.8,61662.85,32.8,-0.05779,3e-05,3.84687]
[1780641054324,115.8,61649.23,32.8,-0.0582,3e-05,3.86755]
[1780641055073,115.8,61640.45,32.8,-0.05847,3e-05,3.88086]
[1780641055489,115.8,61640.45,32.8,-0.05847,3e-05,3.88086]
[1780641055864,115.8,61640.45,32.8,-0.05847,3e-05,3.88086]
[1780641055970,115.8,61634.08,32.8,-0.05866,3e-05,3.89059]
[1780641056983,115.8,61621.95,32.8,-0.05904,3e-05,3.90922]
[1780641059000,115.8,61628.96,32.8,-0.05883,3e-05,3.89877]
[1780641062697,115.81,61625.34,32.8,-0.05894,3e-05,3.90452]
[1780641062377,115.81,61634.92,32.8,-0.05865,3e-05,3.89006]
[1780641064178,115.81,61628.29,32.8,-0.05886,3e-05,3.90028]
[1780641067132,115.81,61644.04,32.8,-0.05838,3e-05,3.87671]
[1780641068280,115.82,61654.77,32.8,-0.05807,3e-05,3.8608]
[1780641069399,115.82,61668.83,32.8,-0.05765,3e-05,3.83978]
[1780641070041,115.82,61668.83,32.8,-0.05765,3e-05,3.83978]
[1780641074348,115.83,61657.48,32.8,-0.05801,3e-05,3.85783]
[1780641075373,115.84,61674.52,32.8,-0.0575,3e-05,3.83231]
[1780641076080,115.84,61674.52,32.8,-0.0575,3e-05,3.83231]
[1780641076159,115.84,61678.16,32.8,-0.05739,3e-05,3.82706]
[1780641077255,115.84,61696.17,32.8,-0.05686,3e-05,3.80014]
[1780641078304,115.84,61716.75,32.8,-0.05626,3e-05,3.76954]
[1780641080355,115.85,61703.58,32.8,-0.05665,3e-05,3.78961]
[1780641081151,115.85,61711.27,32.8,-0.05643,3e-05,3.77813]
[1780641082395,115.85,61703.35,32.8,-0.05667,3e-05,3.79031]
[1780641085351,115.86,61691.93,32.8,-0.05701,3e-05,3.80789]
[1780641086450,115.86,61676.36,32.8,-0.05748,3e-05,3.83141]
[1780641089367,115.86,61677.83,32.8,-0.05744,3e-05,3.82938]
[1780641089463,115.86,61685.82,32.8,-0.0572,3e-05,3.81747]
[1780641092144,115.86,61684.41,32.8,-0.05719,3e-05,3.81549]
[1780641093319,115.86,61686.69,32.8,-0.05712,3e-05,3.81208]
[1780641093339,115.86,61676.92,32.8,-0.05741,3e-05,3.82678]
[1780641093521,115.86,61676.92,32.8,-0.05741,3e-05,3.82678]
[1780641093949,115.87,61658.71,32.8,-0.05796,3e-05,3.85433]
[1780641095963,115.87,61667.22,32.8,-0.05771,3e-05,3.8416]
[1780641098989,115.87,61678.32,32.8,-0.05738,3e-05,3.82514]
[1780641099932,115.87,61678.32,32.8,-0.05738,3e-05,3.82514]
[1780641100382,115.87,61700.11,32.8,-0.05674,3e-05,3.79257]
[1780641100735,115.87,61700.11,32.8,-0.05674,3e-05,3.79257]
[1780641101490,115.87,61718.04,32.8,-0.05621,3e-05,3.76597]
[1780641101615,115.87,61718.04,32.8,-0.05621,3e-05,3.76597]
[1780641103214,115.88,61715.11,32.8,-0.0563,3e-05,3.77044]
[1780641104265,115.88,61711.62,32.8,-0.0564,3e-05,3.77573]
[1780641104659,115.88,61713.82,32.8,-0.05634,3e-05,3.77253]
[1780641105308,115.88,61713.82,32.8,-0.05634,3e-05,3.77253]
[1780641107363,115.88,61707.49,32.8,-0.05653,3e-05,3.78215]
[1780641107365,115.88,61707.49,32.8,-0.05653,3e-05,3.78215]
[1780641107373,115.88,61700.42,32.8,-0.05674,3e-05,3.79278]
[1780641108434,115.88,61700.42,32.8,-0.05674,3e-05,3.79278]
[1780641108063,115.88,61689.92,32.8,-0.05705,3e-05,3.80856]
[1780641108852,115.88,61689.92,32.8,-0.05705,3e-05,3.80856]
[1780641109403,115.88,61706.73,32.8,-0.05655,3e-05,3.78343]
[1780641109584,115.88,61706.73,32.8,-0.05655,3e-05,3.78343]
[1780641109599,115.88,61706.73,32.8,-0.05655,3e-05,3.78343]
[1780641109811,115.88,61706.73,32.8,-0.05655,3e-05,3.78343]
[1780641110055,115.88,61706.73,32.8,-0.05655,3e-05,3.78343]
[1780641110079,115.88,61718.84,32.8,-0.0562,3e-05,3.76544]
[1780641111941,115.88,61721.01,32.8,-0.05614,3e-05,3.76231]
[1780641113445,115.89,61744.22,32.8,-0.05546,3e-05,3.72808]
[1780641114108,115.89,61753.86,32.8,-0.05519,3e-05,3.71399]
[1780641115336,115.89,61753.86,32.8,-0.05519,3e-05,3.71399]
[1780641115458,115.89,61763.49,32.8,-0.05491,3e-05,3.69998]
[1780641115573,115.89,61763.49,32.8,-0.05491,3e-05,3.69998]
[1780641116126,115.89,61775.48,32.8,-0.05457,3e-05,3.68255]
[1780641116536,115.89,61775.48,32.8,-0.05457,3e-05,3.68255]
[1780641117301,115.89,61775.48,32.8,-0.05457,3e-05,3.68255]
[1780641118455,115.89,61772.09,32.8,-0.05467,3e-05,3.68763]
[1780641119658,115.9,61780.04,32.8,-0.05445,3e-05,3.67615]
[1780641120876,115.9,61767.9,32.8,-0.0548,3e-05,3.69409]
[1780641121730,115.9,61765.95,32.8,-0.05486,3e-05,3.69704]
[1780641122452,115.9,61765.95,32.8,-0.05486,3e-05,3.69704]
[1780641122507,115.9,61790.28,32.8,-0.05416,3e-05,3.66141]
[1780641123330,115.9,61816.95,32.8,-0.05341,3e-05,3.62264]
[1780641123585,115.9,61816.95,32.8,-0.05341,3e-05,3.62264]
[1780641123638,115.9,61816.95,32.8,-0.05341,3e-05,3.62264]
[1780641123753,115.9,61816.95,32.8,-0.05341,3e-05,3.62264]
[1780641124483,115.9,61841.04,32.8,-0.05274,3e-05,3.58773]
[1780641125160,115.9,61841.04,32.8,-0.05274,3e-05,3.58773]
[1780641125364,115.9,61841.04,32.8,-0.05274,3e-05,3.58773]
[1780641125422,115.9,61841.04,32.8,-0.05274,3e-05,3.58773]
[1780641125730,115.9,61841.04,32.8,-0.05274,3e-05,3.58773]
[1780641125940,115.9,61846.85,32.8,-0.05258,3e-05,3.57954]
[1780641126254,115.9,61846.85,32.8,-0.05258,3e-05,3.57954]
[1780641127236,115.9,61846.07,32.8,-0.0526,3e-05,3.58066]
[1780641127332,115.9,61846.07,32.8,-0.0526,3e-05,3.58066]
[1780641127384,115.92,61837.17,32.8,-0.05287,3e-05,3.59502]
[1780641127745,115.92,61837.17,32.8,-0.05287,3e-05,3.59502]
[1780641128437,115.92,61837.17,32.8,-0.05287,3e-05,3.59502]
[1780641128465,115.95,61798.49,32.8,-0.05401,3e-05,3.65365]
[1780641129360,115.95,61798.49,32.8,-0.05401,3e-05,3.65365]
[1780641129424,115.96,61785.36,32.8,-0.05438,3e-05,3.67299]
[1780641129868,115.96,61785.36,32.8,-0.05438,3e-05,3.67299]
[1780641130539,115.96,61781.28,32.8,-0.0545,3e-05,3.67897]
[1780641131473,115.96,61768.78,32.8,-0.05486,3e-05,3.69766]
[1780641134133,115.97,61770.04,32.8,-0.05484,3e-05,3.69618]
[1780641134291,115.97,61799.44,32.8,-0.054,3e-05,3.65328]
[1780641134859,115.97,61799.44,32.8,-0.054,3e-05,3.65328]
[1780641136447,115.97,61811.88,32.8,-0.05365,3e-05,3.6353]
[1780641137470,115.97,61811.88,32.8,-0.05365,3e-05,3.6353]
[1780641137517,115.97,61842.56,32.8,-0.05279,3e-05,3.59086]
[1780641140580,115.98,61849.82,32.8,-0.0526,3e-05,3.58078]
[1780641142181,115.98,61844.03,32.8,-0.05276,3e-05,3.58928]
[1780641142347,115.98,61836.99,32.8,-0.05296,3e-05,3.59959]
[1780641144361,115.98,61849.76,32.8,-0.05261,3e-05,3.58137]
[1780641145042,115.98,61849.76,32.8,-0.05261,3e-05,3.58137]
[1780641145514,115.98,61849.76,32.8,-0.05261,3e-05,3.58137]
[1780641145525,115.98,61858.67,32.8,-0.05236,3e-05,3.56867]
[1780641148553,116.03,61861.08,32.8,-0.05236,3e-05,3.56849]
[1780641148395,116.03,61876.19,32.8,-0.05194,3e-05,3.54696]
[1780641149433,116.04,61868.36,32.8,-0.05217,3e-05,3.55893]
[1780641150543,116.04,61868.36,32.8,-0.05217,3e-05,3.55893]
[1780641150714,116.04,61868.36,32.8,-0.05217,3e-05,3.55893]
[1780641150411,116.04,61856.45,32.8,-0.05251,3e-05,3.5766]
[1780641152636,116.05,61873.48,32.8,-0.05199,3e-05,3.54819]
[1780641157731,116.05,61875.76,32.8,-0.05194,3e-05,3.54533]
[1780641161676,116.05,61878.37,32.8,-0.05187,3e-05,3.54176]
[1780641165312,116.06,61871.14,32.8,-0.05207,3e-05,3.55228]
[1780641165591,116.06,61881.93,32.8,-0.05177,3e-05,3.53691]
[1780641166415,116.06,61881.93,32.8,-0.05177,3e-05,3.53691]
[1780641166623,116.06,61889.46,32.8,-0.05157,3e-05,3.52631]
[1780641169621,116.06,61875.53,32.8,-0.05195,3e-05,3.54624]
[1780641170629,116.06,61848.78,32.8,-0.05269,3e-05,3.5847]
[1780641171027,116.06,61848.78,32.8,-0.05269,3e-05,3.5847]
[1780641171637,116.06,61834.37,32.8,-0.05309,3e-05,3.60551]
[1780641172872,116.06,61836.44,32.8,-0.05304,3e-05,3.6025]
[1780641174961,116.06,61846.48,32.8,-0.05275,3e-05,3.58779]
[1780641177261,116.05,61849.05,32.8,-0.05268,3e-05,3.58392]
[1780641178003,116.06,61848.41,32.8,-0.0527,3e-05,3.58485]
[1780641178686,116.06,61822.54,32.8,-0.05342,3e-05,3.62243]
[1780641179759,116.06,61822.58,32.8,-0.05342,3e-05,3.62244]
[1780641180345,116.06,61822.58,32.8,-0.05342,3e-05,3.62244]
[1780641180700,116.06,61833.22,32.8,-0.05312,3e-05,3.60709]
[1780641181574,116.06,61833.22,32.8,-0.05312,3e-05,3.60709]
[1780641183139,116.06,61835.95,32.8,-0.05305,3e-05,3.60324]
[1780641183729,116.06,61799.91,32.8,-0.05407,3e-05,3.65585]
[1780641184213,116.06,61799.91,32.8,-0.05407,3e-05,3.65585]
[1780641184733,116.06,61791.25,32.8,-0.05432,3e-05,3.6685]
[1780641185135,116.06,61791.25,32.8,-0.05432,3e-05,3.6685]
[1780641185741,116.06,61797.81,32.8,-0.05413,3e-05,3.65894]
[1780641185909,116.06,61797.81,32.8,-0.05413,3e-05,3.65894]
[1780641186702,116.06,61797.81,32.8,-0.05413,3e-05,3.65894]
[1780641186873,116.06,61797.81,32.8,-0.05413,3e-05,3.65896]
[1780641187273,116.06,61790.5,32.8,-0.05434,3e-05,3.66965]
[1780641187978,116.07,61769.9,32.8,-0.05493,3e-05,3.70001]
[1780641188842,116.07,61769.9,32.8,-0.05493,3e-05,3.70001]
[1780641189524,116.07,61780.94,32.8,-0.05462,3e-05,3.68388]
[1780641190393,116.07,61802.56,32.8,-0.054,3e-05,3.65223]
[1780641191719,116.07,61815.37,32.8,-0.05364,3e-05,3.6336]
[1780641191872,116.07,61815.37,32.8,-0.05364,3e-05,3.6336]
[1780641192035,116.07,61829.49,32.8,-0.05324,3e-05,3.61316]
[1780641192958,116.07,61829.49,32.8,-0.05324,3e-05,3.61316]
[1780641193059,116.07,61845.01,32.8,-0.05281,3e-05,3.5908]
[1780641194318,116.07,61845.01,32.8,-0.05281,3e-05,3.5908]
[1780641196106,116.07,61857.1,32.8,-0.05248,3e-05,3.57377]
[1780641199332,116.08,61857.31,32.8,-0.05248,3e-05,3.57377]
[1780641199378,116.08,61857.31,32.8,-0.05248,3e-05,3.57377]
[1780641199685,116.08,61857.31,32.8,-0.05248,3e-05,3.57377]
[1780641200688,116.08,61873.53,32.8,-0.05204,3e-05,3.55099]
[1780641200976,116.08,61873.53,32.8,-0.05204,3e-05,3.55099]
[1780641202177,116.08,61877.65,32.8,-0.05193,3e-05,3.54508]
[1780641202374,116.08,61877.65,32.8,-0.05193,3e-05,3.54508]
[1780641202675,116.09,61862.2,32.8,-0.05236,3e-05,3.56762]
[1780641202996,116.09,61862.2,32.8,-0.05236,3e-05,3.56762]
[1780641203536,116.09,61862.2,32.8,-0.05236,3e-05,3.56762]
[1780641204651,116.09,61854.0,32.8,-0.05259,3e-05,3.57958]
[1780641205271,116.09,61867.93,32.8,-0.05221,3e-05,3.55969]
[1780641206170,116.09,61874.76,32.8,-0.05202,3e-05,3.55008]
[1780641208669,116.1,61873.35,32.8,-0.05207,3e-05,3.55248]
[1780641208770,116.1,61881.34,32.8,-0.05186,3e-05,3.54124]
[1780641209372,116.1,61881.34,32.8,-0.05186,3e-05,3.54124]
[1780641209593,116.1,61881.34,32.8,-0.05186,3e-05,3.54124]
[1780641209645,116.1,61881.34,32.8,-0.05186,3e-05,3.54124]
[1780641209749,116.1,61891.52,32.8,-0.05158,3e-05,3.52679]
[1780641210305,116.1,61903.26,32.8,-0.05126,3e-05,3.51006]
[1780641213841,116.11,61906.37,32.8,-0.05112,3e-05,3.50178]
[1780641213987,116.11,61905.66,32.8,-0.05115,3e-05,3.50304]
[1780641216587,116.11,61904.4,32.8,-0.05118,3e-05,3.50483]
[1780641217186,116.11,61923.0,32.8,-0.05068,3e-05,3.47846]
[1780641222100,116.11,61938.33,32.8,-0.05027,3e-05,3.45705]
[1780641223375,116.11,61938.33,32.8,-0.05027,3e-05,3.45705]
[1780641228267,116.13,61928.34,32.8,-0.05056,3e-05,3.47219]
[1780641229102,116.13,61916.68,32.8,-0.05087,3e-05,3.48874]
[1780641234137,116.13,61920.12,32.8,-0.05078,3e-05,3.48395]
[1780641236034,116.13,61921.47,32.8,-0.05075,3e-05,3.48207]
[1780641236840,116.13,61921.47,32.8,-0.05075,3e-05,3.48207]
[1780641237158,116.13,61930.76,32.8,-0.0505,3e-05,3.469]
[1780641239172,116.13,61910.39,32.8,-0.05105,3e-05,3.49793]
[1780641240179,116.13,61901.72,32.8,-0.05128,3e-05,3.51025]
[1780641241514,116.13,61901.72,32.8,-0.05128,3e-05,3.51025]
[1780641241534,116.13,61908.29,32.8,-0.05111,3e-05,3.50089]
[1780641242601,116.13,61901.43,32.8,-0.05129,3e-05,3.51064]
[1780641242937,116.13,61901.43,32.8,-0.05129,3e-05,3.51064]
[1780641243200,116.13,61894.04,32.8,-0.05149,3e-05,3.52114]
[1780641245472,116.13,61910.03,32.8,-0.05106,3e-05,3.49833]
[1780641246093,116.13,61910.03,32.8,-0.05106,3e-05,3.49833]
[1780641246223,116.13,61919.42,32.8,-0.0508,3e-05,3.48501]
[1780641247199,116.13,61919.42,32.8,-0.0508,3e-05,3.48501]
[1780641248585,116.13,61923.74,32.8,-0.05069,3e-05,3.47891]
[1780641248683,116.13,61914.7,32.8,-0.05093,3e-05,3.49175]
[1780641249727,116.13,61914.7,32.8,-0.05093,3e-05,3.49175]
[1780641249810,116.13,61907.98,32.8,-0.05111,3e-05,3.50128]
[1780641250530,116.13,61894.78,32.8,-0.05147,3e-05,3.52007]
[1780641252868,116.13,61884.41,32.8,-0.05175,3e-05,3.53473]
[1780641252989,116.13,61884.41,32.8,-0.05175,3e-05,3.53473]
[1780641252993,116.13,61884.41,32.8,-0.05175,3e-05,3.53473]
[1780641253558,116.13,61873.07,32.8,-0.05206,3e-05,3.55096]
[1780641254291,116.13,61865.72,32.8,-0.05227,3e-05,3.56166]
[1780641254921,116.13,61865.72,32.8,-0.05227,3e-05,3.56166]
[1780641254938,116.13,61865.72,32.8,-0.05227,3e-05,3.56166]
[1780641255125,116.13,61865.72,32.8,-0.05227,3e-05,3.56166]
[1780641255672,116.13,61865.72,32.8,-0.05227,3e-05,3.56166]
[1780641255895,116.13,61852.36,32.8,-0.05264,3e-05,3.58103]
[1780641256132,116.13,61852.36,32.8,-0.05264,3e-05,3.58103]
[1780641256860,116.13,61852.36,32.8,-0.05264,3e-05,3.58103]
[1780641256860,116.13,61835.06,32.8,-0.05313,3e-05,3.60622]
[1780641257053,116.13,61835.06,32.8,-0.05313,3e-05,3.60622]
[1780641257892,116.13,61835.06,32.8,-0.05313,3e-05,3.60622]
[1780641257310,116.13,61815.98,32.8,-0.05366,3e-05,3.63389]
[1780641258022,116.13,61815.98,32.8,-0.05366,3e-05,3.63389]
[1780641259469,116.14,61814.79,32.8,-0.0537,3e-05,3.6357]
[1780641259748,116.14,61805.46,32.8,-0.05396,3e-05,3.64928]
[1780641260271,116.14,61805.46,32.8,-0.05396,3e-05,3.64928]
[1780641261766,116.14,61782.31,32.8,-0.05462,3e-05,3.68314]
[1780641262895,116.14,61764.42,32.8,-0.05514,3e-05,3.70938]
[1780641264352,116.13,61758.16,32.8,-0.05531,3e-05,3.71852]
[1780641268071,116.12,61762.66,32.8,-0.05516,3e-05,3.71058]
[1780641270413,116.12,61768.92,32.8,-0.05498,3e-05,3.70119]
[1780641271500,116.11,61766.3,32.8,-0.05505,3e-05,3.70498]
[1780641271613,116.11,61766.3,32.8,-0.05505,3e-05,3.70498]
[1780641271679,116.11,61772.62,32.8,-0.05481,3e-05,3.69142]
[1780641277476,116.11,61768.66,32.8,-0.05492,3e-05,3.69695]
[1780641279069,116.11,61763.24,32.8,-0.05507,3e-05,3.70486]
[1780641279729,116.11,61749.05,32.8,-0.05548,3e-05,3.72571]
[1780641280503,116.11,61711.71,32.8,-0.05657,3e-05,3.78101]
[1780641281521,116.1,61696.49,32.8,-0.05702,3e-05,3.80353]
[1780641282118,116.1,61696.49,32.8,-0.05702,3e-05,3.80353]
[1780641283578,116.1,61693.05,32.8,-0.05711,3e-05,3.80823]
[1780641284238,116.1,61696.41,32.8,-0.05701,3e-05,3.8032]
[1780641284273,116.1,61696.41,32.8,-0.05701,3e-05,3.8032]
[1780641284496,116.1,61696.41,32.8,-0.05701,3e-05,3.8032]
[1780641285583,116.1,61697.87,32.8,-0.05697,3e-05,3.80088]
[1780641286294,116.09,61698.52,32.8,-0.05695,3e-05,3.79977]
[1780641286412,116.09,61698.52,32.8,-0.05695,3e-05,3.79977]
[1780641286937,116.09,61698.52,32.8,-0.05695,3e-05,3.79977]
[1780641286944,116.09,61707.79,32.8,-0.05667,3e-05,3.7858]
[1780641287972,116.09,61705.21,32.8,-0.05674,3e-05,3.78953]
[1780641288681,116.09,61705.21,32.8,-0.05674,3e-05,3.78953]
[1780641289577,116.09,61701.25,32.8,-0.05686,3e-05,3.79534]
[1780641289876,116.09,61701.25,32.8,-0.05686,3e-05,3.79534]
[1780641289929,116.09,61693.38,32.8,-0.05709,3e-05,3.80701]
[1780641290413,116.09,61693.38,32.8,-0.05709,3e-05,3.80701]
[1780641291338,116.09,61687.33,32.8,-0.05727,3e-05,3.81595]
[1780641291996,116.09,61681.36,32.8,-0.05744,3e-05,3.82478]
[1780641292055,116.09,61681.36,32.8,-0.05744,3e-05,3.82478]
[1780641292692,116.09,61681.36,32.8,-0.05744,3e-05,3.82478]
[1780641292743,116.08,61674.63,32.8,-0.05764,3e-05,3.83474]
[1780641293612,116.08,61674.63,32.8,-0.05764,3e-05,3.83474]
[1780641293903,116.08,61674.63,32.8,-0.05764,3e-05,3.83474]
[1780641293932,116.08,61685.24,32.8,-0.05732,3e-05,3.81864]
[1780641294254,116.08,61685.24,32.8,-0.05732,3e-05,3.81864]
[1780641295952,116.08,61685.61,32.8,-0.05731,3e-05,3.81791]
[1780641295961,116.08,61685.61,32.8,-0.05731,3e-05,3.81791]
[1780641296058,116.08,61686.07,32.8,-0.05729,3e-05,3.81706]
[1780641296989,116.08,61686.07,32.8,-0.05729,3e-05,3.81706]
[1780641296634,116.08,61674.74,32.8,-0.05762,3e-05,3.83393]
[1780641297380,116.08,61674.74,32.8,-0.05762,3e-05,3.83393]
[1780641297860,116.08,61674.74,32.8,-0.05762,3e-05,3.83393]
[1780641298063,116.07,61671.69,32.8,-0.05771,3e-05,3.83819]
[1780641298093,116.07,61671.69,32.8,-0.05771,3e-05,3.83819]
[1780641298933,116.07,61671.69,32.8,-0.05771,3e-05,3.83819]
[1780641299670,116.07,61667.58,32.8,-0.05783,3e-05,3.84438]
[1780641299771,116.07,61659.15,32.8,-0.05808,3e-05,3.8569]
[1780641300330,116.07,61659.15,32.8,-0.05808,3e-05,3.8569]
[1780641300489,116.07,61659.15,32.8,-0.05808,3e-05,3.8569]
[1780641300534,116.07,61659.15,32.8,-0.05808,3e-05,3.8569]
[1780641301129,116.07,61660.33,32.8,-0.05804,3e-05,3.85493]
[1780641301324,116.07,61660.33,32.8,-0.05804,3e-05,3.85493]
[1780641301543,116.07,61660.33,32.8,-0.05804,3e-05,3.85493]
[1780641301882,116.06,61654.01,32.8,-0.05823,3e-05,3.86415]
[1780641302863,116.06,61642.66,32.8,-0.05857,3e-05,3.88132]
[1780641303286,116.06,61642.66,32.8,-0.05857,3e-05,3.88132]
[1780641303837,116.06,61625.9,32.8,-0.05908,3e-05,3.90676]
[1780641304414,116.06,61625.9,32.8,-0.05908,3e-05,3.90676]
[1780641304847,116.06,61619.55,32.8,-0.05927,3e-05,3.91625]
[1780641305250,116.06,61619.55,32.8,-0.05927,3e-05,3.91625]
[1780641305552,116.06,61619.55,32.8,-0.05927,3e-05,3.91625]
[1780641305961,116.06,61619.55,32.8,-0.05927,3e-05,3.91625]
[1780641305854,116.06,61640.7,32.8,-0.05862,3e-05,3.88384]
[1780641306952,116.05,61648.05,32.8,-0.0584,3e-05,3.87254]
[1780641308877,116.05,61632.4,32.8,-0.05887,3e-05,3.89608]
[1780641309884,116.05,61623.21,32.8,-0.05915,3e-05,3.90992]
[1780641310848,116.05,61623.21,32.8,-0.05915,3e-05,3.90992]
[1780641313057,116.04,61625.68,32.8,-0.05906,3e-05,3.90568]
[1780641313929,116.04,61651.2,32.8,-0.05828,3e-05,3.86682]
[1780641314295,116.04,61651.2,32.8,-0.05828,3e-05,3.86682]
[1780641314936,116.04,61670.92,32.8,-0.05769,3e-05,3.83693]
[1780641316467,116.03,61672.59,32.8,-0.05762,3e-05,3.83364]
[1780641317962,116.03,61665.6,32.8,-0.05783,3e-05,3.84411]
[1780641318972,116.03,61652.73,32.8,-0.05822,3e-05,3.86351]
[1780641319225,116.03,61652.73,32.8,-0.05822,3e-05,3.86351]
[1780641320957,116.03,61652.74,32.8,-0.05822,3e-05,3.86345]
[1780641320987,116.03,61666.0,32.8,-0.05782,3e-05,3.84336]
[1780641322053,116.03,61666.0,32.8,-0.05782,3e-05,3.84336]
[1780641325019,116.03,61657.2,32.8,-0.05808,3e-05,3.85646]
[1780641325592,116.03,61657.2,32.8,-0.05808,3e-05,3.85646]
[1780641326063,116.03,61657.2,32.8,-0.05808,3e-05,3.85646]
[1780641326026,116.02,61646.15,32.8,-0.0584,3e-05,3.8728]
[1780641327558,116.02,61645.06,32.8,-0.05844,3e-05,3.8745]
[1780641327785,116.02,61645.06,32.8,-0.05844,3e-05,3.8745]
[1780641328041,116.02,61637.8,32.8,-0.05866,3e-05,3.88553]
[1780641328466,116.02,61637.8,32.8,-0.05866,3e-05,3.88553]
[1780641328959,116.02,61637.8,32.8,-0.05866,3e-05,3.88553]
[1780641329724,116.02,61637.8,32.8,-0.05866,3e-05,3.88555]
[1780641330303,116.02,61643.09,32.8,-0.0585,3e-05,3.87754]
[1780641330475,116.02,61643.09,32.8,-0.0585,3e-05,3.87754]
[1780641330512,116.02,61652.62,32.8,-0.05821,3e-05,3.86314]
[1780641331788,116.02,61652.62,32.8,-0.05821,3e-05,3.86314]
[1780641332385,116.02,61652.09,32.8,-0.05817,3e-05,3.85972]
[1780641333324,116.02,61647.71,32.8,-0.0583,3e-05,3.86634]
[1780641333413,116.02,61640.74,32.8,-0.05851,3e-05,3.87697]
[1780641334088,116.02,61640.74,32.8,-0.05851,3e-05,3.87697]
[1780641335140,116.02,61637.7,32.8,-0.05861,3e-05,3.8816]
[1780641335690,116.02,61637.7,32.8,-0.05861,3e-05,3.8816]
[1780641338697,116.03,61635.71,32.8,-0.05867,3e-05,3.88464]
[1780641338798,116.03,61637.91,32.8,-0.0586,3e-05,3.88133]
[1780641340485,116.03,61643.77,32.8,-0.05842,3e-05,3.87245]
[1780641340572,116.02,61638.62,32.8,-0.05858,3e-05,3.88007]
[1780641343604,116.02,61635.46,32.8,-0.05867,3e-05,3.88489]
[1780641343607,116.02,61635.46,32.8,-0.05867,3e-05,3.88489]
[1780641343615,116.02,61638.9,32.8,-0.05857,3e-05,3.87969]
[1780641344856,116.02,61638.9,32.8,-0.05857,3e-05,3.87969]
[1780641345182,116.02,61642.84,32.8,-0.05845,3e-05,3.87363]
[1780641346908,116.02,61645.97,32.8,-0.05835,3e-05,3.86881]
[1780641348916,116.02,61651.74,32.8,-0.05818,3e-05,3.86001]
[1780641349026,116.02,61654.46,32.8,-0.05809,3e-05,3.85583]
[1780641349602,116.02,61654.46,32.8,-0.05809,3e-05,3.85583]
[1780641349926,116.02,61654.46,32.8,-0.05809,3e-05,3.85583]
[1780641350023,116.02,61654.46,32.8,-0.05809,3e-05,3.85583]
[1780641350479,116.02,61655.83,32.8,-0.05805,3e-05,3.8537]
[1780641351139,116.02,61655.83,32.8,-0.05805,3e-05,3.8537]
[1780641350514,116.02,61666.13,32.8,-0.05774,3e-05,3.83817]
[1780641351962,116.02,61674.24,32.8,-0.0575,3e-05,3.82603]
[1780641352527,116.02,61674.24,32.8,-0.0575,3e-05,3.82603]
[1780641352938,116.02,61674.24,32.8,-0.0575,3e-05,3.82603]
[1780641352969,116.02,61680.98,32.8,-0.0573,3e-05,3.81591]
[1780641353221,116.02,61680.98,32.8,-0.0573,3e-05,3.81591]
[1780641354878,116.02,61680.35,32.8,-0.05732,3e-05,3.81685]
[1780641355561,116.02,61682.27,32.8,-0.05726,3e-05,3.81394]
[1780641355610,116.02,61682.27,32.8,-0.05726,3e-05,3.81394]
[1780641356292,116.02,61696.47,32.8,-0.05684,3e-05,3.79269]
[1780641357117,116.02,61696.47,32.8,-0.05684,3e-05,3.79269]
[1780641358003,116.02,61696.47,32.8,-0.05684,3e-05,3.79269]
[1780641359314,116.02,61704.51,32.8,-0.0566,3e-05,3.78086]
[1780641360816,116.02,61704.51,32.8,-0.0566,3e-05,3.78086]
[1780641360921,116.02,61711.87,32.8,-0.05639,3e-05,3.77004]
[1780641361466,116.02,61711.87,32.8,-0.05639,3e-05,3.77004]
[1780641362427,116.02,61711.87,32.8,-0.05639,3e-05,3.77004]
[1780641361829,116.03,61741.81,32.8,-0.05552,3e-05,3.72577]
[1780641363220,116.03,61741.81,32.8,-0.05552,3e-05,3.72577]
[1780641362989,116.03,61751.83,32.8,-0.05523,3e-05,3.71097]
[1780641363668,116.03,61751.83,32.8,-0.05523,3e-05,3.71097]
[1780641363751,116.03,61756.57,32.8,-0.05509,3e-05,3.70416]
[1780641365025,116.03,61756.57,32.8,-0.05509,3e-05,3.70416]
[1780641365894,116.03,61764.56,32.8,-0.05486,3e-05,3.69222]
[1780641366968,116.03,61787.12,32.8,-0.05421,3e-05,3.65913]
[1780641367952,116.03,61802.37,32.8,-0.05378,3e-05,3.63688]
[1780641368563,116.03,61802.37,32.8,-0.05378,3e-05,3.63688]
[1780641369113,116.03,61827.88,32.8,-0.05306,3e-05,3.59988]
[1780641369882,116.03,61827.88,32.8,-0.05306,3e-05,3.59988]
[1780641370196,116.03,61827.88,32.8,-0.05306,3e-05,3.59988]
[1780641369954,116.03,61839.03,32.8,-0.05275,3e-05,3.58387]
[1780641370805,116.03,61839.03,32.8,-0.05275,3e-05,3.58387]
[1780641371020,116.03,61839.03,32.8,-0.05275,3e-05,3.58387]
[1780641370906,116.03,61825.85,32.8,-0.05312,3e-05,3.60306]
[1780641371449,116.03,61817.37,32.8,-0.05337,3e-05,3.61558]
[1780641372982,116.03,61826.34,32.8,-0.05312,3e-05,3.60266]
[1780641375967,116.04,61820.17,32.8,-0.05329,3e-05,3.6118]
[1780641378089,116.04,61828.76,32.8,-0.05306,3e-05,3.59961]
[1780641378503,116.04,61836.07,32.8,-0.05285,3e-05,3.58915]
[1780641382629,116.05,61826.44,32.8,-0.05313,3e-05,3.6036]
[1780641383259,116.05,61826.44,32.8,-0.05313,3e-05,3.6036]
[1780641383572,116.05,61826.44,32.8,-0.05313,3e-05,3.6036]
[1780641384456,116.05,61826.79,32.8,-0.05313,3e-05,3.6033]
[1780641384504,116.05,61826.79,32.8,-0.05313,3e-05,3.6033]
[1780641384799,116.05,61826.79,32.8,-0.05313,3e-05,3.6033]
[1780641384818,116.05,61856.84,32.8,-0.05229,3e-05,3.55995]
[1780641385608,116.05,61856.84,32.8,-0.05229,3e-05,3.55995]
[1780641385875,116.05,61856.84,32.8,-0.05229,3e-05,3.55995]
[1780641385904,116.05,61856.84,32.8,-0.05229,3e-05,3.55995]
[1780641386141,116.05,61891.01,32.8,-0.05136,3e-05,3.51123]
[1780641386566,116.05,61891.01,32.8,-0.05136,3e-05,3.51123]
[1780641386580,116.05,61891.01,32.8,-0.05136,3e-05,3.51123]
[1780641386638,116.05,61891.01,32.8,-0.05136,3e-05,3.51123]
[1780641387055,116.05,61891.01,32.8,-0.05136,3e-05,3.51123]
[1780641387109,116.05,61886.95,32.8,-0.05147,3e-05,3.51696]
[1780641387318,116.05,61886.95,32.8,-0.05147,3e-05,3.51696]
[1780641387563,116.05,61886.95,32.8,-0.05147,3e-05,3.51696]
[1780641387785,116.05,61886.95,32.8,-0.05147,3e-05,3.51696]
[1780641387931,116.05,61886.95,32.8,-0.05147,3e-05,3.51696]
[1780641388195,116.05,61886.95,32.8,-0.05147,3e-05,3.51696]
[1780641387995,116.05,61861.35,32.8,-0.05217,3e-05,3.55344]
[1780641388477,116.05,61861.35,32.8,-0.05217,3e-05,3.55344]
[1780641388957,116.05,61861.35,32.8,-0.05217,3e-05,3.55344]
[1780641388963,116.05,61855.41,32.8,-0.05233,3e-05,3.56202]
[1780641390520,116.05,61848.99,32.8,-0.05251,3e-05,3.57126]
[1780641391143,116.05,61848.99,32.8,-0.05251,3e-05,3.57126]
[1780641391223,116.05,61854.48,32.8,-0.0523,3e-05,3.55903]
[1780641391369,116.05,61854.48,32.8,-0.0523,3e-05,3.55903]
[1780641391374,116.05,61854.48,32.8,-0.0523,3e-05,3.55903]
[1780641391713,116.05,61854.48,32.8,-0.0523,3e-05,3.55903]
[1780641391742,116.05,61854.48,32.8,-0.0523,3e-05,3.55903]
[1780641391775,116.05,61853.14,32.8,-0.05234,3e-05,3.561]
[1780641392464,116.05,61853.14,32.8,-0.05234,3e-05,3.561]
[1780641392642,116.05,61853.14,32.8,-0.05234,3e-05,3.561]
[1780641392764,116.05,61853.14,32.8,-0.05234,3e-05,3.561]
[1780641392863,116.05,61851.98,32.8,-0.05237,3e-05,3.5627]
[1780641394950,116.05,61858.25,32.8,-0.05219,3e-05,3.55359]
[1780641395441,116.05,61859.33,32.8,-0.05216,3e-05,3.55196]
[1780641395649,116.05,61859.33,32.8,-0.05216,3e-05,3.55196]
[1780641395670,116.05,61859.33,32.8,-0.05216,3e-05,3.55196]
[1780641395775,116.05,61859.33,32.8,-0.05216,3e-05,3.55196]
[1780641396032,116.05,61859.33,32.8,-0.05216,3e-05,3.55196]
[1780641396676,116.05,61856.76,32.8,-0.05223,3e-05,3.55556]
[1780641396788,116.05,61856.76,32.8,-0.05223,3e-05,3.55556]
[1780641396797,116.05,61856.76,32.8,-0.05223,3e-05,3.55556]
[1780641396812,116.04,61848.61,32.8,-0.05246,3e-05,3.5672]
[1780641397235,116.04,61848.61,32.8,-0.05246,3e-05,3.5672]
[1780641397361,116.04,61848.61,32.8,-0.05246,3e-05,3.5672]
[1780641397651,116.04,61843.29,32.8,-0.0526,3e-05,3.57475]
[1780641399308,116.04,61847.03,32.8,-0.0525,3e-05,3.56951]
[1780641400142,116.05,61837.04,32.8,-0.05278,3e-05,3.58406]
[1780641401943,116.05,61848.72,32.8,-0.05246,3e-05,3.56749]
[1780641402235,116.05,61848.72,32.8,-0.05246,3e-05,3.56749]
[1780641403169,116.05,61848.72,32.8,-0.05246,3e-05,3.56749]
[1780641403182,116.05,61848.72,32.8,-0.05246,3e-05,3.56749]
[1780641403901,116.05,61850.8,32.8,-0.05241,3e-05,3.56465]
[1780641404211,116.05,61838.49,32.8,-0.05275,3e-05,3.58242]
[1780641404445,116.05,61838.49,32.8,-0.05275,3e-05,3.58242]
[1780641405075,116.05,61825.52,32.8,-0.05311,3e-05,3.60131]
[1780641405413,116.05,61825.52,32.8,-0.05311,3e-05,3.60131]
[1780641405707,116.06,61818.73,32.8,-0.05331,3e-05,3.61124]
[1780641408773,116.06,61823.18,32.8,-0.05318,3e-05,3.60496]
[1780641408911,116.06,61823.18,32.8,-0.05318,3e-05,3.60496]
[1780641410164,116.06,61831.26,32.8,-0.05296,3e-05,3.59345]
[1780641410307,116.06,61831.26,32.8,-0.05296,3e-05,3.59345]
[1780641410903,116.06,61831.26,32.8,-0.05296,3e-05,3.59345]
[1780641411216,116.06,61831.26,32.8,-0.05296,3e-05,3.59345]
[1780641410977,116.06,61842.15,32.8,-0.05266,3e-05,3.57783]
[1780641412095,116.06,61853.69,32.8,-0.05234,3e-05,3.56135]
[1780641412749,116.06,61853.69,32.8,-0.05234,3e-05,3.56135]
[1780641413233,116.06,61853.69,32.8,-0.05234,3e-05,3.56135]
[1780641413117,116.07,61847.09,32.8,-0.05253,3e-05,3.57101]
[1780641413743,116.07,61847.09,32.8,-0.05253,3e-05,3.57101]
[1780641415064,116.07,61866.84,32.8,-0.05199,3e-05,3.54294]
[1780641415875,116.07,61866.84,32.8,-0.05199,3e-05,3.54294]
[1780641416380,116.07,61866.8,32.8,-0.05199,3e-05,3.5432]
[1780641421651,116.08,61863.13,32.8,-0.05211,3e-05,3.54942]
[1780641422181,116.09,61847.72,32.8,-0.05254,3e-05,3.57176]
[1780641424250,116.09,61850.73,32.8,-0.05246,3e-05,3.56757]
[1780641425259,116.09,61839.2,32.8,-0.05279,3e-05,3.5845]
[1780641427038,116.09,61839.47,32.8,-0.05278,3e-05,3.58424]
[1780641427173,116.1,61831.71,32.8,-0.053,3e-05,3.59558]
[1780641428178,116.1,61831.71,32.8,-0.053,3e-05,3.59558]
[1780641428049,116.1,61810.66,32.8,-0.05359,3e-05,3.6262]
[1780641429205,116.1,61810.66,32.8,-0.05359,3e-05,3.6262]
[1780641429069,116.1,61783.13,32.8,-0.05438,3e-05,3.66642]
[1780641430191,116.1,61783.13,32.8,-0.05438,3e-05,3.66642]
[1780641430048,116.1,61770.82,32.8,-0.05473,3e-05,3.68457]
[1780641431271,116.1,61781.13,32.8,-0.05444,3e-05,3.66967]
[1780641432049,116.1,61781.13,32.8,-0.05444,3e-05,3.66967]
[1780641432145,116.1,61792.36,32.8,-0.05412,3e-05,3.65335]
[1780641433348,116.11,61791.85,32.8,-0.05414,3e-05,3.65437]
[1780641433848,116.11,61791.85,32.8,-0.05414,3e-05,3.65437]
[1780641434158,116.11,61793.67,32.8,-0.05409,3e-05,3.65197]
[1780641434353,116.11,61793.67,32.8,-0.05409,3e-05,3.65197]
[1780641435926,116.11,61793.52,32.8,-0.0541,3e-05,3.65232]
[1780641436471,116.11,61793.57,32.8,-0.0541,3e-05,3.65238]
[1780641436949,116.12,61801.09,32.8,-0.05389,3e-05,3.64154]
[1780641438729,116.12,61800.81,32.8,-0.0539,3e-05,3.6421]
[1780641438804,116.12,61800.81,32.8,-0.0539,3e-05,3.6421]
[1780641438964,116.12,61808.29,32.8,-0.05369,3e-05,3.63135]
[1780641439447,116.12,61808.29,32.8,-0.05369,3e-05,3.63135]
[1780641439577,116.12,61808.29,32.8,-0.05369,3e-05,3.63135]
[1780641439696,116.12,61808.29,32.8,-0.05369,3e-05,3.63135]
[1780641440232,116.12,61787.66,32.8,-0.05428,3e-05,3.6616]
[1780641440568,116.12,61787.66,32.8,-0.05428,3e-05,3.6616]
[1780641440774,116.12,61787.66,32.8,-0.05428,3e-05,3.6616]
[1780641441025,116.12,61787.66,32.8,-0.05428,3e-05,3.6616]
[1780641441191,116.12,61743.51,32.8,-0.05555,3e-05,3.72662]
[1780641442916,116.12,61737.95,32.8,-0.05572,3e-05,3.73485]
[1780641444355,116.12,61736.0,32.8,-0.05577,3e-05,3.73772]
[1780641445318,116.12,61736.0,32.8,-0.05577,3e-05,3.73772]
[1780641445387,116.12,61736.0,32.8,-0.05577,3e-05,3.73772]
[1780641446681,116.12,61728.25,32.8,-0.056,3e-05,3.74917]
[1780641447198,116.12,61728.25,32.8,-0.056,3e-05,3.74917]
[1780641447395,116.12,61730.48,32.8,-0.05593,3e-05,3.74583]
[1780641447462,116.12,61730.48,32.8,-0.05593,3e-05,3.74583]
[1780641448224,116.12,61715.86,32.8,-0.05636,3e-05,3.76752]
[1780641448361,116.12,61715.86,32.8,-0.05636,3e-05,3.76752]
[1780641448728,116.12,61715.86,32.8,-0.05636,3e-05,3.76752]
[1780641450424,116.12,61707.09,32.8,-0.05662,3e-05,3.78071]
[1780641452235,116.12,61714.57,32.8,-0.05634,3e-05,3.76543]
[1780641452957,116.12,61714.57,32.8,-0.05634,3e-05,3.76543]
[1780641453073,116.12,61725.86,32.8,-0.05602,3e-05,3.74874]
[1780641453702,116.12,61725.86,32.8,-0.05602,3e-05,3.74874]
[1780641454089,116.13,61736.56,32.8,-0.0557,3e-05,3.73299]
[1780641457630,116.13,61733.25,32.8,-0.05581,3e-05,3.73827]
[1780641460528,116.14,61726.16,32.8,-0.05602,3e-05,3.74914]
[1780641460889,116.14,61726.16,32.8,-0.05602,3e-05,3.74914]
[1780641463897,116.14,61726.37,32.8,-0.05602,3e-05,3.74913]
[1780641464521,116.14,61723.31,32.8,-0.05611,3e-05,3.75378]
[1780641464613,116.14,61723.31,32.8,-0.05611,3e-05,3.75378]
[1780641465378,116.14,61723.31,32.8,-0.05611,3e-05,3.75378]
[1780641465415,116.14,61723.31,32.8,-0.05611,3e-05,3.75378]
[1780641465306,116.14,61716.78,32.8,-0.05631,3e-05,3.76358]
[1780641465489,116.14,61716.78,32.8,-0.05631,3e-05,3.76358]
[1780641466093,116.14,61716.78,32.8,-0.05631,3e-05,3.76358]
[1780641466180,116.14,61704.61,32.8,-0.05667,3e-05,3.7818]
[1780641468974,116.15,61704.24,32.8,-0.05669,3e-05,3.78271]
[1780641470386,116.15,61705.46,32.8,-0.05666,3e-05,3.78122]
[1780641471217,116.15,61696.16,32.8,-0.05693,3e-05,3.79527]
[1780641472024,116.15,61696.16,32.8,-0.05693,3e-05,3.79527]
[1780641472978,116.16,61695.98,32.8,-0.05694,3e-05,3.7957]
[1780641473177,116.16,61695.98,32.8,-0.05694,3e-05,3.7957]
[1780641473231,116.16,61686.43,32.8,-0.05723,3e-05,3.81014]
[1780641474187,116.16,61686.43,32.8,-0.05723,3e-05,3.81014]
[1780641475778,116.16,61685.73,32.8,-0.05725,3e-05,3.81145]
[1780641476550,116.16,61681.08,32.8,-0.05739,3e-05,3.81852]
[1780641477270,116.16,61673.94,32.8,-0.05761,3e-05,3.82936]
[1780641477946,116.16,61673.94,32.8,-0.05761,3e-05,3.82936]
[1780641478572,116.17,61670.33,32.8,-0.05772,3e-05,3.83489]
[1780641479284,116.17,61654.81,32.8,-0.05819,3e-05,3.85836]
[1780641479549,116.17,61654.81,32.8,-0.05819,3e-05,3.85836]
[1780641479583,116.17,61654.81,32.8,-0.05819,3e-05,3.85836]
[1780641480309,116.17,61654.78,32.8,-0.05819,3e-05,3.85848]
[1780641480850,116.17,61654.78,32.8,-0.05819,3e-05,3.85848]
[1780641480950,116.17,61654.78,32.8,-0.05819,3e-05,3.85848]
[1780641481302,116.17,61654.78,32.8,-0.05819,3e-05,3.85848]
[1780641481305,116.17,61661.82,32.8,-0.05798,3e-05,3.84803]
[1780641482352,116.17,61682.18,32.8,-0.05738,3e-05,3.8176]
[1780641483319,116.17,61696.32,32.8,-0.05696,3e-05,3.79661]
[1780641484807,116.18,61700.72,32.8,-0.05683,3e-05,3.79028]
[1780641484881,116.18,61700.72,32.8,-0.05683,3e-05,3.79028]
[1780641485308,116.18,61700.72,32.8,-0.05683,3e-05,3.79028]
[1780641485333,116.18,61717.35,32.8,-0.05635,3e-05,3.76577]
[1780641485777,116.18,61717.35,32.8,-0.05635,3e-05,3.76577]
[1780641486041,116.18,61717.35,32.8,-0.05635,3e-05,3.76577]
[1780641486341,116.18,61728.65,32.8,-0.05602,3e-05,3.74927]
[1780641486876,116.18,61728.65,32.8,-0.05602,3e-05,3.74927]
[1780641487160,116.18,61728.65,32.8,-0.05602,3e-05,3.74927]
[1780641487348,116.19,61739.78,32.8,-0.0557,3e-05,3.73298]
[1780641487603,116.19,61739.78,32.8,-0.0557,3e-05,3.73298]
[1780641487776,116.19,61739.78,32.8,-0.0557,3e-05,3.73298]
[1780641488184,116.19,61739.78,32.8,-0.0557,3e-05,3.73298]
[1780641488308,116.19,61739.78,32.8,-0.0557,3e-05,3.73298]
[1780641488355,116.19,61730.64,32.8,-0.05597,3e-05,3.74673]
[1780641488759,116.19,61730.64,32.8,-0.05597,3e-05,3.74673]
[1780641489311,116.19,61730.64,32.8,-0.05597,3e-05,3.74673]
[1780641489786,116.19,61728.43,32.8,-0.05604,3e-05,3.75025]
[1780641490369,116.2,61748.08,32.8,-0.05547,3e-05,3.7214]
[1780641490410,116.2,61748.08,32.8,-0.05547,3e-05,3.7214]
[1780641491919,116.2,61747.87,32.8,-0.05548,3e-05,3.72193]
[1780641491938,116.2,61747.87,32.8,-0.05548,3e-05,3.72193]
[1780641492383,116.2,61738.2,32.8,-0.05577,3e-05,3.73649]
[1780641492447,116.2,61738.2,32.8,-0.05577,3e-05,3.73649]
[1780641493106,116.2,61738.2,32.8,-0.05577,3e-05,3.73649]
[1780641493404,116.2,61738.2,32.8,-0.05577,3e-05,3.73649]
[1780641493810,116.21,61734.91,32.8,-0.05587,3e-05,3.74162]
[1780641494078,116.21,61734.91,32.8,-0.05587,3e-05,3.74162]
[1780641494399,116.21,61709.16,32.8,-0.05663,3e-05,3.78011]
[1780641496103,116.21,61711.79,32.8,-0.05656,3e-05,3.77643]
[1780641496280,116.21,61711.79,32.8,-0.05656,3e-05,3.77643]
[1780641496470,116.21,61713.45,32.8,-0.05651,3e-05,3.77412]
[1780641497800,116.22,61713.45,32.8,-0.05651,3e-05,3.7743]
[1780641497846,116.22,61723.78,32.8,-0.05621,3e-05,3.75912]
[1780641499403,116.22,61723.78,32.8,-0.05621,3e-05,3.75912]
[1780641499673,116.22,61728.91,32.8,-0.05607,3e-05,3.75171]
[1780641502329,116.23,61726.95,32.8,-0.05613,3e-05,3.75505]
[1780641503043,116.23,61723.35,32.8,-0.05624,3e-05,3.7606]
[1780641503072,116.23,61723.35,32.8,-0.05624,3e-05,3.7606]
[1780641503263,116.23,61723.35,32.8,-0.05624,3e-05,3.7606]
[1780641503349,116.23,61715.56,32.8,-0.05648,3e-05,3.77237]
[1780641503768,116.23,61715.56,32.8,-0.05648,3e-05,3.77237]
[1780641503845,116.23,61722.04,32.8,-0.05629,3e-05,3.76292]
[1780641506734,116.24,61725.51,32.8,-0.05619,3e-05,3.75815]
[1780641507107,116.24,61725.51,32.8,-0.05619,3e-05,3.75815]
[1780641507996,116.24,61723.01,32.8,-0.05627,3e-05,3.76207]
[1780641508082,116.24,61732.26,32.8,-0.056,3e-05,3.74854]
[1780641509407,116.24,61732.26,32.8,-0.056,3e-05,3.74854]
[1780641511845,116.25,61732.08,32.8,-0.05596,3e-05,3.74521]
[1780641512112,116.25,61732.08,32.8,-0.05596,3e-05,3.74521]
[1780641512143,116.25,61732.08,32.8,-0.05596,3e-05,3.74521]
[1780641512438,116.25,61732.08,32.8,-0.05596,3e-05,3.74521]
[1780641512213,116.25,61742.66,32.8,-0.05566,3e-05,3.72977]
[1780641512985,116.25,61742.66,32.8,-0.05566,3e-05,3.72977]
[1780641513087,116.26,61761.38,32.8,-0.05512,3e-05,3.70242]
[1780641514558,116.26,61761.82,32.8,-0.05512,3e-05,3.70206]
[1780641515318,116.26,61761.82,32.8,-0.05512,3e-05,3.70206]
[1780641515494,116.26,61761.82,32.8,-0.05512,3e-05,3.70206]
[1780641515409,116.26,61767.03,32.8,-0.05497,3e-05,3.6947]
[1780641515944,116.27,61775.84,32.8,-0.05472,3e-05,3.68196]
[1780641517218,116.27,61775.84,32.8,-0.05472,3e-05,3.68196]
[1780641517924,116.27,61774.45,32.8,-0.05476,3e-05,3.6842]
[1780641519448,116.27,61772.4,32.8,-0.05483,3e-05,3.68742]
[1780641519817,116.28,61773.02,32.8,-0.05481,3e-05,3.68671]
[1780641519826,116.28,61773.02,32.8,-0.05481,3e-05,3.68671]
[1780641520270,116.28,61773.02,32.8,-0.05481,3e-05,3.68671]
[1780641520375,116.28,61765.96,32.8,-0.05502,3e-05,3.69727]
[1780641520508,116.28,61765.96,32.8,-0.05502,3e-05,3.69727]
[1780641520555,116.28,61765.96,32.8,-0.05502,3e-05,3.69727]
[1780641520605,116.28,61755.18,32.8,-0.05533,3e-05,3.71313]
[1780641521798,116.28,61755.18,32.8,-0.05533,3e-05,3.71313]
[1780641521908,116.28,61744.65,32.8,-0.05564,3e-05,3.72897]
[1780641522520,116.28,61744.65,32.8,-0.05564,3e-05,3.72897]
[1780641522914,116.28,61744.65,32.8,-0.05564,3e-05,3.72897]
[1780641522931,116.29,61732.71,32.8,-0.056,3e-05,3.74715]
[1780641523598,116.29,61732.71,32.8,-0.056,3e-05,3.74715]
[1780641523740,116.29,61732.71,32.8,-0.056,3e-05,3.74715]
[1780641525078,116.29,61727.43,32.8,-0.05616,3e-05,3.7552]
[1780641526172,116.29,61728.09,32.8,-0.05614,3e-05,3.75442]
[1780641526536,116.3,61727.27,32.8,-0.05617,3e-05,3.75585]
[1780641527406,116.3,61727.27,32.8,-0.05617,3e-05,3.75585]
[1780641527413,116.3,61717.61,32.8,-0.05646,3e-05,3.77039]
[1780641527493,116.3,61717.61,32.8,-0.05646,3e-05,3.77039]
[1780641527540,116.3,61717.61,32.8,-0.05646,3e-05,3.77039]
[1780641529431,116.3,61717.51,32.8,-0.05647,3e-05,3.77072]
[1780641529661,116.3,61720.05,32.8,-0.05639,3e-05,3.76712]
[1780641530271,116.3,61720.05,32.8,-0.05639,3e-05,3.76712]
[1780641530688,116.31,61732.43,32.8,-0.05604,3e-05,3.74913]
[1780641533668,116.31,61731.89,32.8,-0.05606,3e-05,3.75036]
[1780641533853,116.31,61731.89,32.8,-0.05606,3e-05,3.75036]
[1780641534803,116.32,61733.98,32.8,-0.05601,3e-05,3.74747]
[1780641534906,116.32,61741.49,32.8,-0.05579,3e-05,3.73658]
[1780641535598,116.32,61741.49,32.8,-0.05579,3e-05,3.73658]
[1780641535626,116.32,61741.49,32.8,-0.05579,3e-05,3.73658]
[1780641536182,116.32,61741.49,32.8,-0.05579,3e-05,3.73658]
[1780641536970,116.32,61746.77,32.8,-0.05564,3e-05,3.72901]
[1780641537097,116.32,61746.77,32.8,-0.05564,3e-05,3.72901]
[1780641538044,116.33,61750.71,32.8,-0.05553,3e-05,3.72344]
[1780641538096,116.33,61759.14,32.8,-0.05529,3e-05,3.71102]
[1780641539451,116.33,61750.46,32.8,-0.05555,3e-05,3.72435]
[1780641542030,116.34,61755.1,32.8,-0.05542,3e-05,3.71777]
[1780641542145,116.34,61755.1,32.8,-0.05542,3e-05,3.71777]
[1780641542723,116.34,61755.78,32.8,-0.0554,3e-05,3.71702]
[1780641543008,116.34,61755.78,32.8,-0.0554,3e-05,3.71702]
[1780641543065,116.34,61755.78,32.8,-0.0554,3e-05,3.71702]
[1780641543138,116.34,61767.53,32.8,-0.05506,3e-05,3.69973]
[1780641543931,116.34,61767.53,32.8,-0.05506,3e-05,3.69973]
[1780641544396,116.34,61769.35,32.8,-0.05501,3e-05,3.69706]
[1780641546136,116.34,61777.69,32.8,-0.05478,3e-05,3.68509]
[1780641547321,116.34,61777.69,32.8,-0.05478,3e-05,3.68509]
[1780641547399,116.35,61769.29,32.8,-0.05503,3e-05,3.6978]
[1780641547890,116.35,61769.29,32.8,-0.05503,3e-05,3.6978]
[1780641548101,116.35,61769.29,32.8,-0.05503,3e-05,3.6978]
[1780641548958,116.35,61765.28,32.8,-0.05514,3e-05,3.70369]
[1780641548961,116.35,61758.53,32.8,-0.05534,3e-05,3.71391]
[1780641549641,116.35,61758.53,32.8,-0.05534,3e-05,3.71391]
[1780641549850,116.35,61766.9,32.8,-0.05511,3e-05,3.70187]
[1780641550548,116.35,61766.9,32.8,-0.05511,3e-05,3.70187]
[1780641550575,116.35,61766.9,32.8,-0.05511,3e-05,3.70187]
[1780641550962,116.35,61766.9,32.8,-0.05511,3e-05,3.70187]
[1780641551105,116.35,61766.9,32.8,-0.05511,3e-05,3.70187]
[1780641551172,116.36,61773.28,32.8,-0.05493,3e-05,3.69279]
[1780641552148,116.36,61762.31,32.8,-0.05525,3e-05,3.7091]
[1780641553166,116.36,61762.31,32.8,-0.05525,3e-05,3.7091]
[1780641553831,116.36,61756.74,32.8,-0.05541,3e-05,3.71758]
[1780641553894,116.36,61756.74,32.8,-0.05541,3e-05,3.71758]
[1780641553946,116.36,61756.74,32.8,-0.05541,3e-05,3.71758]
[1780641554038,116.36,61756.74,32.8,-0.05541,3e-05,3.71758]
[1780641554887,116.37,61773.12,32.8,-0.05495,3e-05,3.69404]
[1780641558973,116.39,61772.94,32.8,-0.05498,3e-05,3.69549]
[1780641559928,116.39,61772.91,32.8,-0.05498,3e-05,3.69553]
[1780641560289,116.39,61772.91,32.8,-0.05498,3e-05,3.69553]
[1780641560511,116.39,61772.91,32.8,-0.05498,3e-05,3.69553]
[1780641561097,116.39,61788.65,32.8,-0.05454,3e-05,3.67307]
[1780641562376,116.39,61788.65,32.8,-0.05454,3e-05,3.67307]
[1780641562468,116.4,61792.12,32.8,-0.05445,3e-05,3.66868]
[1780641563991,116.4,61792.2,32.8,-0.05445,3e-05,3.66856]
[1780641564484,116.4,61792.2,32.8,-0.05445,3e-05,3.66856]
[1780641564362,116.41,61815.24,32.8,-0.05381,3e-05,3.63562]
[1780641565159,116.41,61815.24,32.8,-0.05381,3e-05,3.63562]
[1780641565367,116.41,61847.47,32.8,-0.0529,3e-05,3.589]
[1780641566058,116.41,61847.47,32.8,-0.0529,3e-05,3.589]
[1780641566318,116.42,61825.63,32.8,-0.05352,3e-05,3.62091]
[1780641566784,116.42,61825.63,32.8,-0.05352,3e-05,3.62091]
[1780641567394,116.42,61825.63,32.8,-0.05352,3e-05,3.62091]
[1780641567436,116.42,61825.63,32.8,-0.05352,3e-05,3.62091]
[1780641567431,116.42,61821.12,32.8,-0.05366,3e-05,3.62786]
[1780641569520,116.43,61835.39,32.8,-0.05327,3e-05,3.6078]
[1780641569580,116.43,61835.39,32.8,-0.05327,3e-05,3.6078]
[1780641570352,116.43,61835.39,32.8,-0.05327,3e-05,3.6078]
[1780641570385,116.43,61835.39,32.8,-0.05327,3e-05,3.6078]
[1780641570418,116.43,61849.33,32.8,-0.05288,3e-05,3.58802]
[1780641571251,116.43,61849.33,32.8,-0.05288,3e-05,3.58802]
[1780641571299,116.44,61865.29,32.8,-0.05239,3e-05,3.56116]
[1780641571643,116.44,61865.29,32.8,-0.05239,3e-05,3.56116]
[1780641577076,116.46,61866.24,32.8,-0.05239,3e-05,3.5614]
[1780641579091,116.46,61855.16,32.8,-0.05271,3e-05,3.57782]
[1780641580452,116.46,61855.16,32.8,-0.05271,3e-05,3.57782]
[1780641580460,116.47,61851.04,32.8,-0.05283,3e-05,3.58399]
[1780641585133,116.49,61860.42,32.8,-0.0526,3e-05,3.57221]
[1780641586233,116.49,61860.42,32.8,-0.0526,3e-05,3.57221]
[1780641586316,116.49,61859.74,32.8,-0.05263,3e-05,3.57357]
[1780641587329,116.5,61823.81,32.8,-0.05364,3e-05,3.62565]
[1780641587727,116.5,61823.81,32.8,-0.05364,3e-05,3.62565]
[1780641587900,116.5,61823.81,32.8,-0.05364,3e-05,3.62565]
[1780641588286,116.5,61823.81,32.8,-0.05364,3e-05,3.62565]
[1780641588509,116.5,61795.63,32.8,-0.05444,3e-05,3.66679]
[1780641588713,116.5,61795.63,32.8,-0.05444,3e-05,3.66679]
[1780641589286,116.5,61795.63,32.8,-0.05444,3e-05,3.66679]
[1780641589291,116.5,61795.63,32.8,-0.05444,3e-05,3.66679]
[1780641589381,116.5,61782.88,32.8,-0.0548,3e-05,3.68562]
[1780641591437,116.5,61778.21,32.8,-0.05494,3e-05,3.69266]
[1780641591523,116.51,61765.88,32.8,-0.0553,3e-05,3.71094]
[1780641592009,116.51,61765.88,32.8,-0.0553,3e-05,3.71094]
[1780641592105,116.51,61765.88,32.8,-0.0553,3e-05,3.71094]
[1780641592467,116.51,61765.88,32.8,-0.0553,3e-05,3.71094]
[1780641592519,116.51,61750.7,32.8,-0.05574,3e-05,3.73345]
[1780641592637,116.51,61750.7,32.8,-0.05574,3e-05,3.73345]
[1780641593380,116.51,61733.4,32.8,-0.05625,3e-05,3.75925]
[1780641594394,116.51,61733.4,32.8,-0.05625,3e-05,3.75925]
[1780641595408,116.51,61738.92,32.8,-0.05609,3e-05,3.75126]
[1780641595857,116.52,61736.25,32.8,-0.05618,3e-05,3.75541]
[1780641596265,116.52,61736.25,32.8,-0.05618,3e-05,3.75541]
[1780641596445,116.52,61736.25,32.8,-0.05618,3e-05,3.75541]
[1780641596892,116.52,61734.75,32.8,-0.05622,3e-05,3.75781]
[1780641597453,116.52,61734.75,32.8,-0.05622,3e-05,3.75781]
[1780641597536,116.52,61745.91,32.8,-0.0559,3e-05,3.74138]
[1780641598091,116.52,61745.91,32.8,-0.0559,3e-05,3.74138]
[1780641600457,116.52,61753.38,32.8,-0.05569,3e-05,3.73058]
[1780641601446,116.52,61757.04,32.8,-0.05558,3e-05,3.72531]
[1780641601473,116.52,61772.19,32.8,-0.05515,3e-05,3.70316]
[1780641602390,116.52,61772.19,32.8,-0.05515,3e-05,3.70316]
[1780641602426,116.52,61772.19,32.8,-0.05515,3e-05,3.70316]
[1780641603286,116.52,61777.37,32.8,-0.055,3e-05,3.69556]
[1780641604288,116.53,61767.05,32.8,-0.05531,3e-05,3.71122]
[1780641605270,116.53,61767.05,32.8,-0.05531,3e-05,3.71122]
[1780641605632,116.53,61767.05,32.8,-0.05531,3e-05,3.71122]
[1780641605529,116.53,61773.6,32.8,-0.05512,3e-05,3.70176]
[1780641606501,116.54,61755.72,32.8,-0.05564,3e-05,3.72822]
[1780641609599,116.54,61771.35,32.8,-0.05519,3e-05,3.70558]
[1780641611356,116.54,61764.29,32.8,-0.0554,3e-05,3.71626]
[1780641612363,116.55,61773.65,32.8,-0.05514,3e-05,3.70265]
[1780641613528,116.55,61788.8,32.8,-0.0547,3e-05,3.68063]
[1780641614061,116.55,61788.8,32.8,-0.0547,3e-05,3.68063]
[1780641614237,116.55,61788.8,32.8,-0.0547,3e-05,3.68063]
[1780641614398,116.55,61804.83,32.8,-0.05425,3e-05,3.65724]
[1780641614849,116.55,61804.83,32.8,-0.05425,3e-05,3.65724]
[1780641616416,116.56,61797.64,32.8,-0.05446,3e-05,3.66841]
[1780641617423,116.56,61822.83,32.8,-0.05376,3e-05,3.632]
[1780641619447,116.56,61845.06,32.8,-0.05314,3e-05,3.60014]
[1780641619733,116.56,61845.06,32.8,-0.05314,3e-05,3.60014]
[1780641620067,116.56,61845.06,32.8,-0.05314,3e-05,3.60014]
[1780641620245,116.56,61845.06,32.8,-0.05314,3e-05,3.60014]
[1780641620658,116.56,61845.06,32.8,-0.05314,3e-05,3.60014]
[1780641620448,116.57,61828.1,32.8,-0.05362,3e-05,3.62494]
[1780641620707,116.57,61828.1,32.8,-0.05362,3e-05,3.62494]
[1780641621548,116.57,61828.1,32.8,-0.05362,3e-05,3.62494]
[1780641621647,116.57,61828.1,32.8,-0.05362,3e-05,3.62494]
[1780641621455,116.57,61809.45,32.8,-0.05415,3e-05,3.65221]
[1780641622462,116.57,61790.35,32.8,-0.0547,3e-05,3.68035]
[1780641624476,116.58,61782.09,32.8,-0.05494,3e-05,3.69288]
[1780641625025,116.58,61782.09,32.8,-0.05494,3e-05,3.69288]
[1780641625483,116.58,61772.02,32.8,-0.05524,3e-05,3.70785]
[1780641626490,116.58,61761.6,32.8,-0.05554,3e-05,3.72334]
[1780641627034,116.58,61761.6,32.8,-0.05554,3e-05,3.72334]
[1780641627325,116.58,61761.6,32.8,-0.05554,3e-05,3.72334]
[1780641628785,116.59,61763.51,32.8,-0.05549,3e-05,3.72069]
[1780641628660,116.59,61775.5,32.8,-0.05514,3e-05,3.7032]
[1780641629578,116.59,61775.5,32.8,-0.05514,3e-05,3.7032]
[1780641629628,116.59,61794.76,32.8,-0.05459,3e-05,3.67515]
[1780641630040,116.59,61794.76,32.8,-0.05459,3e-05,3.67515]
[1780641630206,116.59,61794.76,32.8,-0.05459,3e-05,3.67515]
[1780641630323,116.59,61794.76,32.8,-0.05459,3e-05,3.67515]
[1780641631092,116.59,61795.34,32.8,-0.05458,3e-05,3.67446]
[1780641631788,116.59,61793.21,32.8,-0.05459,3e-05,3.67359]
[1780641633368,116.6,61792.19,32.8,-0.05462,3e-05,3.67528]
[1780641634694,116.6,61790.76,32.8,-0.05467,3e-05,3.67758]
[1780641634558,116.6,61776.8,32.8,-0.05507,3e-05,3.69801]
[1780641635385,116.6,61776.8,32.8,-0.05507,3e-05,3.69801]
[1780641641085,116.61,61777.54,32.8,-0.05507,3e-05,3.69811]
[1780641641875,116.62,61773.67,32.8,-0.05518,3e-05,3.70395]
[1780641642542,116.62,61773.67,32.8,-0.05518,3e-05,3.70395]
[1780641642617,116.62,61799.18,32.8,-0.05446,3e-05,3.66681]
[1780641642868,116.62,61799.18,32.8,-0.05446,3e-05,3.66681]
[1780641643180,116.62,61799.18,32.8,-0.05446,3e-05,3.66681]
[1780641645637,116.63,61789.42,32.8,-0.05475,3e-05,3.68172]
[1780641646646,116.63,61782.21,32.8,-0.05496,3e-05,3.69246]
[1780641647488,116.63,61782.21,32.8,-0.05496,3e-05,3.69246]
[1780641647656,116.63,61804.08,32.8,-0.05433,3e-05,3.66053]
[1780641648060,116.63,61804.08,32.8,-0.05433,3e-05,3.66053]
[1780641648448,116.63,61804.08,32.8,-0.05433,3e-05,3.66053]
[1780641648678,116.63,61828.09,32.8,-0.05366,3e-05,3.62594]
[1780641649668,116.63,61816.27,32.8,-0.05399,3e-05,3.64307]
[1780641650707,116.63,61816.27,32.8,-0.05399,3e-05,3.64307]
[1780641650676,116.64,61834.15,32.8,-0.05349,3e-05,3.61732]
[1780641651354,116.64,61834.15,32.8,-0.05349,3e-05,3.61732]
[1780641651856,116.64,61831.83,32.8,-0.05356,3e-05,3.62097]
[1780641653575,116.64,61827.22,32.8,-0.05369,3e-05,3.6278]
[1780641654653,116.64,61824.15,32.8,-0.05378,3e-05,3.63239]
[1780641654809,116.64,61822.12,32.8,-0.05384,3e-05,3.63547]
[1780641654882,116.64,61822.12,32.8,-0.05384,3e-05,3.63547]
[1780641655485,116.64,61822.12,32.8,-0.05384,3e-05,3.63547]
[1780641655710,116.65,61813.12,32.8,-0.0541,3e-05,3.64867]
[1780641657650,116.65,61812.77,32.8,-0.05411,3e-05,3.64929]
[1780641657889,116.65,61812.77,32.8,-0.05411,3e-05,3.6494]
[1780641657997,116.65,61812.77,32.8,-0.05411,3e-05,3.6494]
[1780641658081,116.65,61805.15,32.8,-0.05433,3e-05,3.66048]
[1780641658902,116.65,61805.15,32.8,-0.05433,3e-05,3.66048]
[1780641659667,116.65,61805.15,32.8,-0.05433,3e-05,3.66048]
[1780641660151,116.65,61807.92,32.8,-0.05426,3e-05,3.65664]
[1780641660324,116.65,61807.92,32.8,-0.05426,3e-05,3.65664]
[1780641660542,116.65,61807.92,32.8,-0.05426,3e-05,3.65664]
[1780641660844,116.65,61807.84,32.8,-0.05426,3e-05,3.65676]
[1780641660925,116.65,61807.84,32.8,-0.05426,3e-05,3.65676]
[1780641661732,116.65,61823.21,32.8,-0.05382,3e-05,3.63454]
[1780641662179,116.65,61833.71,32.8,-0.05353,3e-05,3.61948]
[1780641663065,116.65,61833.71,32.8,-0.05353,3e-05,3.61948]
[1780641663174,116.65,61833.71,32.8,-0.05353,3e-05,3.61948]
[1780641663432,116.65,61833.71,32.8,-0.05353,3e-05,3.61948]
[1780641664030,116.66,61832.27,32.8,-0.05358,3e-05,3.62172]
[1780641664609,116.66,61822.61,32.8,-0.05385,3e-05,3.63587]
[1780641664773,116.66,61831.24,32.8,-0.05361,3e-05,3.6235]
[1780641667856,116.67,61838.21,32.8,-0.05342,3e-05,3.61391]
[1780641670820,116.67,61846.62,32.8,-0.0532,3e-05,3.6023]
[1780641672898,116.68,61842.49,32.8,-0.05332,3e-05,3.60845]
[1780641675271,116.68,61834.62,32.8,-0.05354,3e-05,3.62016]
[1780641676163,116.69,61843.94,32.8,-0.05329,3e-05,3.60705]
[1780641678349,116.69,61851.08,32.8,-0.05309,3e-05,3.59695]
[1780641678877,116.69,61838.41,32.8,-0.05345,3e-05,3.61562]
[1780641681110,116.69,61838.57,32.8,-0.05345,3e-05,3.61555]
[1780641681160,116.7,61829.43,32.8,-0.05371,3e-05,3.62893]
[1780641682378,116.7,61829.43,32.8,-0.05371,3e-05,3.62893]
[1780641683447,116.7,61828.35,32.8,-0.05375,3e-05,3.63064]
[1780641683534,116.7,61828.35,32.8,-0.05375,3e-05,3.63064]
[1780641683776,116.7,61829.73,32.8,-0.05371,3e-05,3.62892]
[1780641685056,116.7,61824.69,32.8,-0.05385,3e-05,3.63622]
[1780641686105,116.7,61822.48,32.8,-0.05392,3e-05,3.63956]
[1780641686301,116.7,61822.48,32.8,-0.05392,3e-05,3.63956]
[1780641686838,116.71,61816.97,32.8,-0.05408,3e-05,3.64768]
[1780641687098,116.71,61816.97,32.8,-0.05408,3e-05,3.64768]
[1780641687167,116.71,61800.33,32.8,-0.05455,3e-05,3.672]
[1780641689954,116.71,61790.03,32.8,-0.05485,3e-05,3.68722]
[1780641691297,116.71,61790.03,32.8,-0.05485,3e-05,3.68722]
[1780641696677,116.71,61783.58,32.8,-0.05498,3e-05,3.69263]
[1780641696689,116.71,61775.25,32.8,-0.05522,3e-05,3.70487]
[1780641698678,116.71,61778.22,32.8,-0.05514,3e-05,3.70067]
[1780641699018,116.72,61763.62,32.8,-0.05556,3e-05,3.72225]
[1780641702042,116.72,61755.97,32.8,-0.05579,3e-05,3.73384]
[1780641704697,116.72,61749.59,32.8,-0.05598,3e-05,3.74343]
[1780641705147,116.72,61768.49,32.8,-0.05543,3e-05,3.7157]
[1780641706074,116.73,61776.27,32.8,-0.05521,3e-05,3.70441]
[1780641710180,116.73,61776.19,32.8,-0.05523,3e-05,3.70515]
[1780641710420,116.73,61776.19,32.8,-0.05523,3e-05,3.70515]
[1780641710563,116.73,61776.19,32.8,-0.05523,3e-05,3.70515]
[1780641710724,116.73,61777.37,32.8,-0.05519,3e-05,3.70342]
[1780641710873,116.73,61777.37,32.8,-0.05519,3e-05,3.70342]
[1780641711109,116.74,61791.15,32.8,-0.0548,3e-05,3.68341]
[1780641711934,116.74,61791.15,32.8,-0.0548,3e-05,3.68341]
[1780641713301,116.74,61790.91,32.8,-0.05481,3e-05,3.68381]
[1780641713539,116.74,61799.54,32.8,-0.05456,3e-05,3.67134]
[1780641714010,116.74,61799.54,32.8,-0.05456,3e-05,3.67134]
[1780641714098,116.74,61799.54,32.8,-0.05456,3e-05,3.67134]
[1780641714826,116.74,61799.58,32.8,-0.05456,3e-05,3.67128]
[1780641715030,116.74,61799.58,32.8,-0.05456,3e-05,3.67128]
[1780641715137,116.74,61785.46,32.8,-0.05497,3e-05,3.69197]
[1780641716028,116.74,61785.46,32.8,-0.05497,3e-05,3.69197]
[1780641716822,116.74,61789.83,32.8,-0.05484,3e-05,3.68561]
[1780641717559,116.74,61789.83,32.8,-0.05484,3e-05,3.68561]
[1780641718049,116.74,61790.54,32.8,-0.05482,3e-05,3.68467]
[1780641718293,116.74,61790.54,32.8,-0.05482,3e-05,3.68467]
[1780641719761,116.74,61787.2,32.8,-0.05492,3e-05,3.6896]
[1780641719832,116.74,61787.53,32.8,-0.05491,3e-05,3.68911]
[1780641720070,116.74,61787.53,32.8,-0.05491,3e-05,3.68911]
[1780641720718,116.74,61787.53,32.8,-0.05491,3e-05,3.68911]
[1780641720955,116.74,61789.75,32.8,-0.05485,3e-05,3.68596]
[1780641720961,116.74,61789.75,32.8,-0.05485,3e-05,3.68596]
[1780641721689,116.74,61789.75,32.8,-0.05485,3e-05,3.68596]
[1780641721708,116.74,61789.75,32.8,-0.05485,3e-05,3.68596]
[1780641721696,116.74,61807.08,32.8,-0.05436,3e-05,3.66078]
[1780641722820,116.74,61807.08,32.8,-0.05436,3e-05,3.66078]
[1780641722434,116.74,61839.31,32.8,-0.05345,3e-05,3.61407]
[1780641722962,116.74,61839.31,32.8,-0.05345,3e-05,3.61407]
[1780641723642,116.75,61830.44,32.8,-0.0537,3e-05,3.62705]
[1780641724134,116.75,61830.44,32.8,-0.0537,3e-05,3.62705]
[1780641724474,116.75,61830.44,32.8,-0.0537,3e-05,3.62705]
[1780641724560,116.75,61809.59,32.8,-0.05429,3e-05,3.65745]
[1780641725227,116.75,61828.4,32.8,-0.05376,3e-05,3.63025]
[1780641726106,116.75,61828.4,32.8,-0.05376,3e-05,3.63025]
[1780641726504,116.75,61828.4,32.8,-0.05376,3e-05,3.63025]
[1780641726585,116.75,61828.4,32.8,-0.05376,3e-05,3.63025]
[1780641727520,116.75,61830.13,32.8,-0.05371,3e-05,3.62789]
[1780641727778,116.75,61850.13,32.8,-0.05316,3e-05,3.59936]
[1780641728150,116.75,61850.13,32.8,-0.05316,3e-05,3.59936]
[1780641729303,116.76,61849.2,32.8,-0.05319,3e-05,3.60089]
[1780641729630,116.76,61833.02,32.8,-0.05364,3e-05,3.62424]
[1780641730766,116.76,61833.02,32.8,-0.05364,3e-05,3.62424]
[1780641731740,116.76,61820.89,32.8,-0.05399,3e-05,3.64195]
[1780641732747,116.76,61820.89,32.8,-0.05399,3e-05,3.64195]
[1780641732853,116.76,61820.89,32.8,-0.05399,3e-05,3.64195]
[1780641732913,116.76,61820.89,32.8,-0.05399,3e-05,3.64195]
[1780641733102,116.76,61820.89,32.8,-0.05399,3e-05,3.64195]
[1780641733331,116.76,61820.89,32.8,-0.05399,3e-05,3.64195]
[1780641733841,116.76,61822.37,32.8,-0.05395,3e-05,3.63994]
[1780641734303,116.76,61822.37,32.8,-0.05395,3e-05,3.63994]
[1780641734680,116.76,61822.37,32.8,-0.05395,3e-05,3.63994]
[1780641735293,116.76,61822.37,32.8,-0.05395,3e-05,3.63994]
[1780641735382,116.76,61822.37,32.8,-0.05395,3e-05,3.63994]
[1780641735666,116.76,61822.37,32.8,-0.05395,3e-05,3.63994]
[1780641734746,116.76,61791.63,32.8,-0.05482,3e-05,3.68468]
[1780641735962,116.76,61791.63,32.8,-0.05482,3e-05,3.68468]
[1780641736299,116.76,61791.63,32.8,-0.05482,3e-05,3.68468]
[1780641736590,116.76,61769.47,32.8,-0.05546,3e-05,3.71713]
[1780641737866,116.76,61769.47,32.8,-0.05546,3e-05,3.71713]
[1780641738331,116.76,61769.47,32.8,-0.05546,3e-05,3.71713]
[1780641738454,116.76,61769.47,32.8,-0.05546,3e-05,3.71713]
[1780641738980,116.76,61769.47,32.8,-0.05546,3e-05,3.71713]
[1780641738996,116.76,61769.47,32.8,-0.05546,3e-05,3.71713]
[1780641739319,116.76,61775.11,32.8,-0.0553,3e-05,3.70898]
[1780641739908,116.76,61790.4,32.8,-0.05486,3e-05,3.68659]
[1780641741382,116.76,61788.87,32.8,-0.0549,3e-05,3.68883]
[1780641743328,116.76,61797.45,32.8,-0.05466,3e-05,3.67644]
[1780641743563,116.76,61797.45,32.8,-0.05466,3e-05,3.67644]
[1780641743631,116.76,61797.45,32.8,-0.05466,3e-05,3.67644]
[1780641743849,116.76,61797.45,32.8,-0.05466,3e-05,3.67644]
[1780641744357,116.77,61793.1,32.8,-0.05479,3e-05,3.68286]
[1780641744365,116.77,61793.1,32.8,-0.05479,3e-05,3.68286]
[1780641744904,116.77,61793.1,32.8,-0.05479,3e-05,3.68286]
[1780641745128,116.77,61793.1,32.8,-0.05479,3e-05,3.68286]
[1780641745153,116.77,61779.05,32.8,-0.05519,3e-05,3.70346]
[1780641745444,116.77,61756.91,32.8,-0.05583,3e-05,3.73599]
[1780641746468,116.77,61756.91,32.8,-0.05583,3e-05,3.73599]
[1780641746524,116.77,61756.91,32.8,-0.05583,3e-05,3.73599]
[1780641746891,116.77,61770.08,32.8,-0.05545,3e-05,3.71661]
[1780641747272,116.77,61770.08,32.8,-0.05545,3e-05,3.71661]
[1780641749483,116.77,61748.74,32.8,-0.05608,3e-05,3.74844]
[1780641750286,116.77,61748.74,32.8,-0.05608,3e-05,3.74844]
[1780641751743,116.77,61751.44,32.8,-0.05594,3e-05,3.74031]
[1780641752137,116.77,61751.44,32.8,-0.05594,3e-05,3.74031]
[1780641752281,116.77,61752.24,32.8,-0.05592,3e-05,3.73922]
[1780641752926,116.77,61752.24,32.8,-0.05592,3e-05,3.73922]
[1780641753121,116.77,61778.75,32.8,-0.05515,3e-05,3.70023]
[1780641753989,116.77,61778.75,32.8,-0.05515,3e-05,3.70023]
[1780641754215,116.77,61784.83,32.8,-0.05498,3e-05,3.69136]
[1780641756773,116.77,61786.99,32.8,-0.05492,3e-05,3.68829]
[1780641757005,116.77,61786.99,32.8,-0.05492,3e-05,3.68829]
[1780641757232,116.78,61784.31,32.8,-0.055,3e-05,3.69226]
[1780641758100,116.78,61794.36,32.8,-0.05471,3e-05,3.67762]
[1780641758548,116.78,61779.14,32.8,-0.05515,3e-05,3.69994]
[1780641760376,116.78,61778.88,32.8,-0.05516,3e-05,3.70035]
[1780641760949,116.78,61778.88,32.8,-0.05516,3e-05,3.70035]
[1780641761568,116.78,61791.52,32.8,-0.05479,3e-05,3.68194]
[1780641764449,116.78,61793.46,32.8,-0.05474,3e-05,3.67924]
[1780641764480,116.78,61793.46,32.8,-0.05474,3e-05,3.67924]
[1780641765596,116.78,61780.4,32.8,-0.05512,3e-05,3.69845]
[1780641766604,116.78,61787.79,32.8,-0.05491,3e-05,3.68768]
[1780641767613,116.78,61780.47,32.8,-0.05512,3e-05,3.69844]
[1780641768439,116.78,61780.47,32.8,-0.05512,3e-05,3.69844]
[1780641768998,116.78,61765.57,32.8,-0.05555,3e-05,3.72033]
[1780641769477,116.78,61765.57,32.8,-0.05555,3e-05,3.72033]
[1780641770493,116.78,61763.55,32.8,-0.05561,3e-05,3.7233]
[1780641770586,116.78,61763.55,32.8,-0.05561,3e-05,3.7233]
[1780641770623,116.78,61763.55,32.8,-0.05561,3e-05,3.7233]
[1780641770665,116.78,61780.69,32.8,-0.05511,3e-05,3.69815]
[1780641771275,116.78,61780.69,32.8,-0.05511,3e-05,3.69815]
[1780641772263,116.78,61780.69,32.8,-0.05511,3e-05,3.69815]
[1780641772957,116.78,61781.96,32.8,-0.05508,3e-05,3.69633]
[1780641772984,116.78,61775.6,32.8,-0.05526,3e-05,3.70569]
[1780641778198,116.79,61776.92,32.8,-0.05522,3e-05,3.70388]
[1780641778200,116.79,61776.92,32.8,-0.05522,3e-05,3.70388]
[1780641777681,116.79,61767.34,32.8,-0.0555,3e-05,3.71797]
[1780641778332,116.79,61767.34,32.8,-0.0555,3e-05,3.71797]
[1780641778512,116.79,61767.34,32.8,-0.0555,3e-05,3.71797]
[1780641779080,116.79,61760.44,32.8,-0.0557,3e-05,3.72826]
[1780641780225,116.79,61760.44,32.8,-0.0557,3e-05,3.72826]
[1780641781127,116.79,61755.45,32.8,-0.05585,3e-05,3.73573]
[1780641781204,116.79,61748.85,32.8,-0.05605,3e-05,3.74558]
[1780641782046,116.79,61728.97,32.8,-0.05663,3e-05,3.77508]
[1780641782982,116.79,61728.97,32.8,-0.05663,3e-05,3.77508]
[1780641783367,116.79,61728.97,32.8,-0.05663,3e-05,3.77508]
[1780641782995,116.79,61711.29,32.8,-0.05715,3e-05,3.80134]
[1780641784026,116.79,61711.29,32.8,-0.05715,3e-05,3.80134]
[1780641784399,116.79,61711.29,32.8,-0.05715,3e-05,3.80134]
[1780641785213,116.79,61693.07,32.8,-0.05769,3e-05,3.82859]
[1780641785380,116.79,61693.07,32.8,-0.05769,3e-05,3.82859]
[1780641786564,116.79,61690.04,32.8,-0.05778,3e-05,3.83308]
[1780641786692,116.79,61690.04,32.8,-0.05778,3e-05,3.83308]
[1780641786711,116.79,61690.04,32.8,-0.05778,3e-05,3.83308]
[1780641786786,116.79,61690.04,32.8,-0.05778,3e-05,3.83308]
[1780641786788,116.79,61684.54,32.8,-0.05795,3e-05,3.84127]
[1780641787335,116.79,61684.54,32.8,-0.05795,3e-05,3.84127]
[1780641789719,116.79,61684.14,32.8,-0.05796,3e-05,3.84198]
[1780641790362,116.79,61678.23,32.8,-0.05814,3e-05,3.8509]
[1780641790790,116.79,61678.23,32.8,-0.05814,3e-05,3.8509]
[1780641791718,116.79,61676.66,32.8,-0.05819,3e-05,3.85329]
[1780641791738,116.79,61676.66,32.8,-0.05819,3e-05,3.85329]
[1780641792360,116.79,61671.26,32.8,-0.05835,3e-05,3.86144]
[1780641792948,116.79,61671.26,32.8,-0.05835,3e-05,3.86144]
[1780641793146,116.79,61671.26,32.8,-0.05835,3e-05,3.86144]
[1780641793239,116.8,61659.16,32.8,-0.05872,3e-05,3.87967]
[1780641793482,116.8,61659.16,32.8,-0.05872,3e-05,3.87967]
[1780641793791,116.8,61659.16,32.8,-0.05872,3e-05,3.87967]
[1780641793799,116.8,61659.16,32.8,-0.05872,3e-05,3.87967]
[1780641794083,116.8,61670.68,32.8,-0.05837,3e-05,3.86232]
[1780641794368,116.8,61670.68,32.8,-0.05837,3e-05,3.86232]
[1780641795209,116.8,61670.68,32.8,-0.05837,3e-05,3.86232]
[1780641794845,116.8,61681.53,32.8,-0.05804,3e-05,3.84606]
[1780641795472,116.8,61681.53,32.8,-0.05804,3e-05,3.84606]
[1780641795616,116.8,61681.53,32.8,-0.05804,3e-05,3.84606]
[1780641795788,116.8,61681.53,32.8,-0.05804,3e-05,3.84606]
[1780641796168,116.8,61681.53,32.8,-0.05804,3e-05,3.84606]
[1780641795861,116.8,61697.62,32.8,-0.05756,3e-05,3.82203]
[1780641796383,116.8,61697.62,32.8,-0.05756,3e-05,3.82203]
[1780641797128,116.8,61697.62,32.8,-0.05756,3e-05,3.82203]
[1780641797138,116.8,61690.82,32.8,-0.05777,3e-05,3.83228]
[1780641798531,116.8,61696.12,32.8,-0.05761,3e-05,3.82443]
[1780641798597,116.8,61696.12,32.8,-0.05761,3e-05,3.82443]
[1780641799018,116.8,61696.12,32.8,-0.05761,3e-05,3.82443]
[1780641799403,116.8,61699.12,32.8,-0.05752,3e-05,3.82004]
[1780641800316,116.8,61704.68,32.8,-0.05736,3e-05,3.81184]
[1780641800455,116.8,61704.68,32.8,-0.05736,3e-05,3.81184]
[1780641801202,116.8,61704.68,32.8,-0.05736,3e-05,3.81184]
[1780641801224,116.8,61712.41,32.8,-0.05713,3e-05,3.80043]
[1780641801414,116.8,61712.41,32.8,-0.05713,3e-05,3.80043]
[1780641802671,116.8,61712.31,32.8,-0.05714,3e-05,3.80071]
[1780641803425,116.81,61707.5,32.8,-0.05728,3e-05,3.808]
[1780641803968,116.81,61707.5,32.8,-0.05728,3e-05,3.808]
[1780641805577,116.81,61708.45,32.8,-0.05726,3e-05,3.8068]
[1780641807276,116.81,61709.52,32.8,-0.05723,3e-05,3.80544]
[1780641807442,116.81,61709.52,32.8,-0.05723,3e-05,3.80544]
[1780641807984,116.81,61709.52,32.8,-0.05723,3e-05,3.80544]
[1780641808084,116.81,61716.24,32.8,-0.05703,3e-05,3.79556]
[1780641808541,116.81,61716.24,32.8,-0.05703,3e-05,3.79556]
[1780641808726,116.81,61716.24,32.8,-0.05703,3e-05,3.79556]
[1780641809166,116.81,61716.24,32.8,-0.05703,3e-05,3.79556]
[1780641809204,116.81,61728.48,32.8,-0.05668,3e-05,3.77752]
[1780641809579,116.81,61728.48,32.8,-0.05668,3e-05,3.77752]
[1780641810212,116.81,61728.48,32.8,-0.05668,3e-05,3.77752]
[1780641810259,116.81,61728.48,32.8,-0.05668,3e-05,3.77752]
[1780641809993,116.82,61756.41,32.8,-0.05586,3e-05,3.73641]
[1780641810304,116.82,61756.41,32.8,-0.05586,3e-05,3.73641]
[1780641810753,116.82,61756.41,32.8,-0.05586,3e-05,3.73641]
[1780641810957,116.82,61756.41,32.8,-0.05586,3e-05,3.73641]
[1780641811000,116.83,61767.68,32.8,-0.0555,3e-05,3.7168]
[1780641812329,116.83,61771.17,32.8,-0.0554,3e-05,3.71183]
[1780641812597,116.83,61771.17,32.8,-0.0554,3e-05,3.71183]
[1780641813025,116.84,61780.15,32.8,-0.05515,3e-05,3.69883]
[1780641814291,116.84,61783.15,32.8,-0.05506,3e-05,3.69444]
[1780641820186,116.85,61784.93,32.8,-0.05503,3e-05,3.69297]
[1780641820655,116.85,61786.57,32.8,-0.05499,3e-05,3.69076]
[1780641820847,116.85,61786.57,32.8,-0.05499,3e-05,3.69076]
[1780641820851,116.85,61786.57,32.8,-0.05499,3e-05,3.69076]
[1780641821082,116.86,61794.91,32.8,-0.05475,3e-05,3.67878]
[1780641823683,116.86,61799.68,32.8,-0.05463,3e-05,3.67225]
[1780641824104,116.86,61805.27,32.8,-0.05447,3e-05,3.66434]
[1780641825694,116.86,61807.19,32.8,-0.05442,3e-05,3.66165]
[1780641826391,116.87,61811.69,32.8,-0.05429,3e-05,3.65522]
[1780641827289,116.87,61850.33,32.8,-0.05321,3e-05,3.59947]
[1780641827344,116.87,61850.33,32.8,-0.05321,3e-05,3.59947]
[1780641827763,116.87,61850.33,32.8,-0.05321,3e-05,3.59947]
[1780641827888,116.87,61850.33,32.8,-0.05321,3e-05,3.59947]
[1780641828068,116.87,61850.33,32.8,-0.05321,3e-05,3.59947]
[1780641828216,116.87,61850.33,32.8,-0.05321,3e-05,3.59947]
[1780641828287,116.87,61862.89,32.8,-0.05286,3e-05,3.58164]
[1780641828342,116.87,61862.89,32.8,-0.05286,3e-05,3.58164]
[1780641828934,116.87,61862.89,32.8,-0.05286,3e-05,3.58164]
[1780641829271,116.87,61862.89,32.8,-0.05286,3e-05,3.58164]
[1780641829276,116.87,61855.37,32.8,-0.05307,3e-05,3.59255]
[1780641829836,116.87,61855.37,32.8,-0.05307,3e-05,3.59255]
[1780641830154,116.87,61846.48,32.8,-0.05332,3e-05,3.60544]
[1780641830658,116.87,61846.48,32.8,-0.05332,3e-05,3.60544]
[1780641830904,116.87,61846.48,32.8,-0.05332,3e-05,3.60544]
[1780641831016,116.87,61846.48,32.8,-0.05332,3e-05,3.60544]
[1780641831435,116.87,61843.04,32.8,-0.05342,3e-05,3.6104]
[1780641832244,116.87,61843.04,32.8,-0.05342,3e-05,3.6104]
[1780641832178,116.88,61845.06,32.8,-0.05337,3e-05,3.60776]
[1780641832778,116.88,61845.06,32.8,-0.05337,3e-05,3.60776]
[1780641833261,116.88,61845.06,32.8,-0.05337,3e-05,3.60776]
[1780641833284,116.88,61853.11,32.8,-0.05314,3e-05,3.59625]
[1780641834193,116.88,61866.5,32.8,-0.05277,3e-05,3.57704]
[1780641834665,116.88,61866.5,32.8,-0.05277,3e-05,3.57704]
[1780641834934,116.88,61866.5,32.8,-0.05277,3e-05,3.57704]
[1780641835204,116.88,61874.53,32.8,-0.05255,3e-05,3.56558]
[1780641835721,116.88,61874.53,32.8,-0.05255,3e-05,3.56558]
[1780641836220,116.88,61858.38,32.8,-0.053,3e-05,3.58878]
[1780641837230,116.88,61858.38,32.8,-0.053,3e-05,3.58878]
[1780641838135,116.88,61853.29,32.8,-0.05314,3e-05,3.5961]
[1780641840934,116.88,61855.5,32.8,-0.05309,3e-05,3.59332]
[1780641841159,116.88,61855.5,32.8,-0.05309,3e-05,3.59332]
[1780641841275,116.88,61865.47,32.8,-0.05281,3e-05,3.57901]
[1780641842258,116.88,61865.47,32.8,-0.05281,3e-05,3.57901]
[1780641842479,116.88,61865.47,32.8,-0.05281,3e-05,3.57901]
[1780641842281,116.89,61876.76,32.8,-0.0525,3e-05,3.56295]
[1780641842929,116.89,61876.76,32.8,-0.0525,3e-05,3.56295]
[1780641843299,116.89,61886.85,32.8,-0.05222,3e-05,3.54854]
[1780641844953,116.89,61891.56,32.8,-0.05209,3e-05,3.54187]
[1780641845303,116.89,61891.56,32.8,-0.05209,3e-05,3.54187]
[1780641845367,116.89,61897.88,32.8,-0.05192,3e-05,3.53291]
[1780641846975,116.89,61892.37,32.8,-0.05207,3e-05,3.54072]
[1780641847429,116.89,61889.85,32.8,-0.05214,3e-05,3.54423]
[1780641848291,116.89,61889.85,32.8,-0.05214,3e-05,3.54423]
[1780641848756,116.88,61883.83,32.8,-0.0523,3e-05,3.55273]
[1780641849251,116.88,61883.83,32.8,-0.0523,3e-05,3.55273]
[1780641850030,116.88,61885.79,32.8,-0.05225,3e-05,3.54983]
[1780641850339,116.88,61903.29,32.8,-0.05177,3e-05,3.52493]
[1780641850975,116.88,61903.29,32.8,-0.05177,3e-05,3.52493]
[1780641851347,116.88,61893.01,32.8,-0.05205,3e-05,3.5394]
[1780641853734,116.88,61895.2,32.8,-0.05198,3e-05,3.53613]
[1780641853984,116.88,61895.2,32.8,-0.05198,3e-05,3.53613]
[1780641854180,116.88,61895.2,32.8,-0.05198,3e-05,3.53613]
[1780641855404,116.88,61921.06,32.8,-0.05128,3e-05,3.49946]
[1780641856205,116.88,61921.06,32.8,-0.05128,3e-05,3.49946]
[1780641856393,116.88,61945.39,32.8,-0.05062,3e-05,3.46518]
[1780641856679,116.88,61945.39,32.8,-0.05062,3e-05,3.46518]
[1780641856717,116.88,61945.39,32.8,-0.05062,3e-05,3.46518]
[1780641856778,116.88,61945.39,32.8,-0.05062,3e-05,3.46518]
[1780641858694,116.88,62020.0,32.8,-0.04866,3e-05,3.36141]
[1780641859491,116.88,62020.0,32.8,-0.04866,3e-05,3.36141]
[1780641859293,116.89,62042.85,32.8,-0.04808,3e-05,3.33098]
[1780641865543,116.93,62099.14,32.8,-0.04671,3e-05,3.2572]
[1780641865686,116.93,62111.4,32.8,-0.0464,2e-05,3.24069]
[1780641872222,117.01,62109.86,32.8,-0.04649,2e-05,3.24465]
[1780641875337,117.01,62129.15,32.8,-0.04601,2e-05,3.21883]
[1780641876556,117.01,62129.15,32.8,-0.04601,2e-05,3.21883]
[1780641876716,117.01,62129.15,32.8,-0.04601,2e-05,3.21883]
[1780641876885,117.01,62129.15,32.8,-0.04601,2e-05,3.21883]
[1780641877086,117.01,62129.15,32.8,-0.04601,2e-05,3.21883]
[1780641877172,117.01,62129.15,32.8,-0.04601,2e-05,3.21883]
[1780641876532,117.01,62113.67,32.8,-0.0464,2e-05,3.23958]
[1780641877469,117.01,62085.03,32.8,-0.04711,3e-05,3.27821]
[1780641878280,117.01,62115.66,32.8,-0.04635,2e-05,3.23691]
[1780641879251,117.01,62115.66,32.8,-0.04635,2e-05,3.23691]
[1780641879358,117.01,62126.24,32.8,-0.04609,2e-05,3.22286]
[1780641880147,117.01,62126.24,32.8,-0.04609,2e-05,3.22286]
[1780641880166,117.01,62114.68,32.8,-0.04637,2e-05,3.23836]
[1780641881250,117.01,62114.68,32.8,-0.04637,2e-05,3.23836]
[1780641881419,117.02,62102.0,32.8,-0.04671,3e-05,3.25662]
[1780641882675,117.02,62105.79,32.8,-0.04662,2e-05,3.25151]
[1780641883167,117.02,62105.79,32.8,-0.04662,2e-05,3.25151]
[1780641883786,117.04,62102.45,32.8,-0.04672,3e-05,3.25724]
[1780641884166,117.04,62102.45,32.8,-0.04672,3e-05,3.25724]
[1780641884261,117.04,62084.81,32.8,-0.04717,3e-05,3.28119]
[1780641885195,117.04,62072.16,32.8,-0.04749,3e-05,3.29842]
[1780641885931,117.04,62079.66,32.8,-0.0473,3e-05,3.28828]
[1780641886734,117.04,62079.66,32.8,-0.0473,3e-05,3.28828]
[1780641887181,117.04,62079.66,32.8,-0.0473,3e-05,3.28828]
[1780641887733,117.04,62076.28,32.8,-0.04739,3e-05,3.29293]
[1780641891519,117.05,62083.65,32.8,-0.0472,3e-05,3.28309]
[1780641890969,117.05,62073.68,32.8,-0.04746,3e-05,3.29668]
[1780641892144,117.05,62073.68,32.8,-0.04746,3e-05,3.29668]
[1780641892526,117.05,62085.64,32.8,-0.04716,3e-05,3.28058]
[1780641892983,117.05,62095.96,32.8,-0.0469,3e-05,3.26662]
[1780641898085,117.05,62092.76,32.8,-0.04699,3e-05,3.2714]
[1780641902872,117.09,62097.87,32.8,-0.04691,3e-05,3.26735]
[1780641902254,117.09,62120.34,32.8,-0.04635,2e-05,3.23711]
[1780641903714,117.09,62120.34,32.8,-0.04635,2e-05,3.23711]
[1780641904055,117.09,62120.34,32.8,-0.04635,2e-05,3.23711]
[1780641904182,117.09,62120.34,32.8,-0.04635,2e-05,3.23711]
[1780641904255,117.09,62137.8,32.8,-0.04592,2e-05,3.21384]
[1780641905113,117.09,62117.75,32.8,-0.04641,2e-05,3.24068]
[1780641905915,117.09,62117.75,32.8,-0.04641,2e-05,3.24068]
[1780641906352,117.09,62111.73,32.8,-0.04656,2e-05,3.24879]
[1780641906746,117.09,62111.73,32.8,-0.04656,2e-05,3.24879]
[1780641907127,117.09,62129.96,32.8,-0.04611,2e-05,3.22417]
[1780641907770,117.09,62129.96,32.8,-0.04611,2e-05,3.22417]
[1780641908109,117.09,62129.96,32.8,-0.04611,2e-05,3.22417]
[1780641908421,117.09,62129.96,32.8,-0.04611,2e-05,3.22417]
[1780641908784,117.09,62133.33,32.8,-0.04602,2e-05,3.21954]
[1780641909044,117.09,62133.33,32.8,-0.04602,2e-05,3.21954]
[1780641909451,117.09,62133.33,32.8,-0.04602,2e-05,3.21954]
[1780641909559,117.09,62133.33,32.8,-0.04602,2e-05,3.21954]
[1780641909636,117.09,62116.96,32.8,-0.04643,2e-05,3.24136]
[1780641910430,117.09,62116.96,32.8,-0.04643,2e-05,3.24136]
[1780641911291,117.09,62114.36,32.8,-0.04649,2e-05,3.24469]
[1780641911605,117.09,62114.36,32.8,-0.04649,2e-05,3.24469]
[1780641911568,117.09,62125.41,32.8,-0.04621,2e-05,3.22984]
[1780641911753,117.09,62125.41,32.8,-0.04621,2e-05,3.22984]
[1780641912646,117.09,62125.41,32.8,-0.04621,2e-05,3.22984]
[1780641912170,117.09,62135.97,32.8,-0.04595,2e-05,3.21571]
[1780641912843,117.09,62135.97,32.8,-0.04595,2e-05,3.21571]
[1780641912912,117.09,62135.97,32.8,-0.04595,2e-05,3.21571]
[1780641914059,117.08,62132.51,32.8,-0.04603,2e-05,3.22022]
[1780641914853,117.08,62129.31,32.8,-0.04611,2e-05,3.22438]
[1780641914892,117.08,62129.31,32.8,-0.04611,2e-05,3.22438]
[1780641914893,117.08,62129.31,32.8,-0.04611,2e-05,3.22438]
[1780641915199,117.08,62122.35,32.8,-0.04628,2e-05,3.23358]
[1780641917233,117.08,62129.8,32.8,-0.0461,2e-05,3.2236]
[1780641919249,117.08,62113.33,32.8,-0.04651,2e-05,3.24575]
[1780641920256,117.08,62105.39,32.8,-0.04671,3e-05,3.25643]
[1780641921180,117.08,62105.39,32.8,-0.04671,3e-05,3.25643]
[1780641921973,117.08,62105.39,32.8,-0.04671,3e-05,3.25643]
[1780641921315,117.08,62099.2,32.8,-0.04686,3e-05,3.26477]
[1780641922157,117.08,62099.2,32.8,-0.04686,3e-05,3.26477]
[1780641922941,117.08,62099.2,32.8,-0.04686,3e-05,3.26477]
[1780641922292,117.08,62094.81,32.8,-0.04697,3e-05,3.27068]
[1780641923998,117.08,62094.81,32.8,-0.04697,3e-05,3.27068]
[1780641923307,117.08,62084.74,32.8,-0.04722,3e-05,3.2843]
[1780641924120,117.08,62084.74,32.8,-0.04722,3e-05,3.2843]
[1780641924629,117.08,62084.74,32.8,-0.04722,3e-05,3.2843]
[1780641924915,117.08,62084.74,32.8,-0.04722,3e-05,3.2843]
[1780641925276,117.08,62089.75,32.8,-0.0471,3e-05,3.27752]
[1780641925943,117.08,62089.75,32.8,-0.0471,3e-05,3.27752]
[1780641926026,117.08,62089.75,32.8,-0.0471,3e-05,3.27752]
[1780641927003,117.08,62084.65,32.8,-0.04723,3e-05,3.28442]
[1780641928391,117.08,62084.65,32.8,-0.04723,3e-05,3.28442]
[1780641927766,117.08,62073.4,32.8,-0.04751,3e-05,3.29949]
[1780641928687,117.08,62073.4,32.8,-0.04751,3e-05,3.29949]
[1780641928996,117.08,62073.4,32.8,-0.04751,3e-05,3.29949]
[1780641929313,117.08,62073.4,32.8,-0.04751,3e-05,3.29949]
[1780641929918,117.08,62072.17,32.8,-0.04754,3e-05,3.30106]
[1780641930338,117.08,62072.17,32.8,-0.04754,3e-05,3.30106]
[1780641930572,117.08,62066.54,32.8,-0.04768,3e-05,3.30872]
[1780641930944,117.08,62066.54,32.8,-0.04768,3e-05,3.30872]
[1780641931185,117.08,62066.23,32.8,-0.04769,3e-05,3.30914]
[1780641931508,117.08,62066.23,32.8,-0.04769,3e-05,3.30914]
[1780641934201,117.07,62059.6,32.8,-0.0478,3e-05,3.31362]
[1780641934824,117.07,62059.6,32.8,-0.0478,3e-05,3.31362]
[1780641934852,117.07,62055.54,32.8,-0.0479,3e-05,3.31901]
[1780641935550,117.07,62055.54,32.8,-0.0479,3e-05,3.31901]
[1780641935593,117.07,62042.98,32.8,-0.04822,3e-05,3.33617]
[1780641936603,117.07,62036.37,32.8,-0.04839,3e-05,3.3452]
[1780641937134,117.07,62036.37,32.8,-0.04839,3e-05,3.3452]
[1780641938146,117.07,62039.55,32.8,-0.04831,3e-05,3.3408]
[1780641939664,117.07,62037.76,32.8,-0.04835,3e-05,3.34322]
[1780641939817,117.07,62029.61,32.8,-0.04856,3e-05,3.35436]
[1780641940505,117.07,62029.61,32.8,-0.04856,3e-05,3.35436]
[1780641940902,117.07,62029.61,32.8,-0.04856,3e-05,3.35436]
[1780641940916,117.07,62017.8,32.8,-0.04887,3e-05,3.37055]
[1780641941786,117.07,62017.8,32.8,-0.04887,3e-05,3.37055]
[1780641943025,117.06,62012.97,32.8,-0.04899,3e-05,3.37703]
[1780641943701,117.06,62012.97,32.8,-0.04899,3e-05,3.37703]
[1780641944372,117.06,62016.41,32.8,-0.0489,3e-05,3.37219]
[1780641944852,117.06,62016.41,32.8,-0.0489,3e-05,3.37219]
[1780641946103,117.06,62019.74,32.8,-0.04881,3e-05,3.36743]
[1780641946938,117.06,62019.74,32.8,-0.04881,3e-05,3.36743]
[1780641948691,117.06,62011.94,32.8,-0.04901,3e-05,3.37794]
[1780641949346,117.06,62011.94,32.8,-0.04901,3e-05,3.37794]
[1780641949540,117.06,62011.94,32.8,-0.04901,3e-05,3.37794]
[1780641949704,117.06,62023.64,32.8,-0.0487,3e-05,3.36172]
[1780641950361,117.06,62023.64,32.8,-0.0487,3e-05,3.36172]
[1780641951850,117.05,62028.42,32.8,-0.04857,3e-05,3.35508]
[1780641951950,117.05,62014.24,32.8,-0.04894,3e-05,3.37454]
[1780641952142,117.05,62014.24,32.8,-0.04894,3e-05,3.37454]
[1780641952167,117.05,62014.24,32.8,-0.04894,3e-05,3.37454]
[1780641952389,117.05,62014.24,32.8,-0.04894,3e-05,3.37454]
[1780641952490,117.05,62014.24,32.8,-0.04894,3e-05,3.37454]
[1780641952662,117.05,62014.24,32.8,-0.04894,3e-05,3.37454]
[1780641952723,117.05,61984.62,32.8,-0.04972,3e-05,3.41546]
[1780641953020,117.05,61984.62,32.8,-0.04972,3e-05,3.41546]
[1780641953150,117.05,61984.62,32.8,-0.04972,3e-05,3.41546]
[1780641953272,117.05,61984.62,32.8,-0.04972,3e-05,3.41546]
[1780641953859,117.05,61984.62,32.8,-0.04972,3e-05,3.41546]
[1780641953866,117.05,61962.33,32.8,-0.0503,3e-05,3.44638]
[1780641954314,117.05,61962.33,32.8,-0.0503,3e-05,3.44638]
[1780641954662,117.05,61962.33,32.8,-0.0503,3e-05,3.44638]
[1780641955077,117.05,61965.02,32.8,-0.05023,3e-05,3.44253]
[1780641955290,117.05,61965.02,32.8,-0.05023,3e-05,3.44253]
[1780641956722,117.05,61963.84,32.8,-0.05026,3e-05,3.4441]
[1780641956814,117.05,61963.84,32.8,-0.05026,3e-05,3.4441]
[1780641956849,117.05,61972.47,32.8,-0.05003,3e-05,3.43197]
[1780641957147,117.05,61972.47,32.8,-0.05003,3e-05,3.43197]
[1780641957330,117.05,61972.47,32.8,-0.05003,3e-05,3.43197]
[1780641957406,117.05,61972.47,32.8,-0.05003,3e-05,3.43197]
[1780641957727,117.05,61972.47,32.8,-0.05003,3e-05,3.43197]
[1780641957759,117.05,61989.75,32.8,-0.04957,3e-05,3.40786]
[1780641958400,117.05,61989.75,32.8,-0.04957,3e-05,3.40786]
[1780641958403,117.05,61989.75,32.8,-0.04957,3e-05,3.40786]
[1780641958775,117.05,61989.75,32.8,-0.04957,3e-05,3.40786]
[1780641958846,117.05,61989.75,32.8,-0.04957,3e-05,3.40786]
[1780641959072,117.04,61986.45,32.8,-0.04966,3e-05,3.41229]
[1780641959116,117.04,61986.45,32.8,-0.04966,3e-05,3.41229]
[1780641959155,117.04,61986.45,32.8,-0.04966,3e-05,3.41229]
[1780641959206,117.04,61986.45,32.8,-0.04966,3e-05,3.41229]
[1780641959363,117.04,61986.45,32.8,-0.04966,3e-05,3.41229]
[1780641959582,117.04,61986.45,32.8,-0.04966,3e-05,3.41229]
[1780641959773,117.04,61982.55,32.8,-0.04976,3e-05,3.41756]
[1780641960956,117.04,61982.55,32.8,-0.04976,3e-05,3.41756]
[1780641960872,117.04,61967.59,32.8,-0.05015,3e-05,3.43838]
[1780641961264,117.04,61967.59,32.8,-0.05015,3e-05,3.43838]
[1780641961480,117.04,61967.59,32.8,-0.05015,3e-05,3.43838]
[1780641961541,117.04,61967.59,32.8,-0.05015,3e-05,3.43838]
[1780641961808,117.04,61967.59,32.8,-0.05015,3e-05,3.43838]
[1780641961813,117.04,61967.59,32.8,-0.05015,3e-05,3.43838]
[1780641961901,117.04,61967.59,32.8,-0.05015,3e-05,3.43838]
[1780641961888,117.04,61945.87,32.8,-0.05073,3e-05,3.46887]
[1780641962706,117.04,61945.87,32.8,-0.05073,3e-05,3.46887]
[1780641964189,117.04,61951.37,32.8,-0.05059,3e-05,3.46119]
[1780641964222,117.04,61951.37,32.8,-0.05059,3e-05,3.46119]
[1780641964726,117.04,61951.37,32.8,-0.05059,3e-05,3.46119]
[1780641965817,117.04,61935.0,32.8,-0.05103,3e-05,3.48426]
[1780641966826,117.04,61925.82,32.8,-0.05127,3e-05,3.49719]
[1780641967165,117.04,61925.82,32.8,-0.05127,3e-05,3.49719]
[1780641967247,117.04,61925.82,32.8,-0.05127,3e-05,3.49719]
[1780641967941,117.04,61911.31,32.8,-0.05167,3e-05,3.51768]
[1780641968128,117.04,61911.31,32.8,-0.05167,3e-05,3.51768]
[1780641968668,117.04,61911.31,32.8,-0.05167,3e-05,3.51768]
[1780641969656,117.04,61909.08,32.8,-0.05173,3e-05,3.52078]
[1780641969845,117.04,61917.04,32.8,-0.05151,3e-05,3.50945]
[1780641971886,117.04,61938.82,32.8,-0.05092,3e-05,3.47865]
[1780641972480,117.04,61938.82,32.8,-0.05092,3e-05,3.47865]
[1780641974119,117.04,61929.61,32.8,-0.05117,3e-05,3.49162]
[1780641976927,117.04,61925.36,32.8,-0.05128,3e-05,3.49759]
[1780641978593,117.04,61927.12,32.8,-0.05123,3e-05,3.49505]
[1780641979942,117.04,61916.08,32.8,-0.05153,3e-05,3.51059]
[1780641980279,117.04,61916.08,32.8,-0.05153,3e-05,3.51059]
[1780641980949,117.04,61907.37,32.8,-0.05177,3e-05,3.52288]
[1780641981909,117.04,61907.37,32.8,-0.05177,3e-05,3.52288]
[1780641982892,117.04,61903.53,32.8,-0.05187,3e-05,3.52826]
[1780641983007,117.04,61903.53,32.8,-0.05187,3e-05,3.52826]
[1780641982966,117.04,61885.57,32.8,-0.05236,3e-05,3.55373]
[1780641983115,117.04,61885.57,32.8,-0.05236,3e-05,3.55373]
[1780641983601,117.04,61885.57,32.8,-0.05236,3e-05,3.55373]
[1780641983932,117.04,61885.57,32.8,-0.05236,3e-05,3.55373]
[1780641984045,117.04,61885.57,32.8,-0.05236,3e-05,3.55373]
[1780641983971,117.04,61877.32,32.8,-0.05259,3e-05,3.56538]
[1780641984978,117.03,61860.33,32.8,-0.05306,3e-05,3.58956]
[1780641985985,117.03,61867.29,32.8,-0.05286,3e-05,3.5794]
[1780641986999,117.03,61858.81,32.8,-0.05309,3e-05,3.59139]
[1780641987075,117.03,61858.81,32.8,-0.05309,3e-05,3.59139]
[1780641987276,117.03,61858.81,32.8,-0.05309,3e-05,3.59139]
[1780641987933,117.03,61858.81,32.8,-0.05309,3e-05,3.59139]
[1780641990026,117.02,61861.69,32.8,-0.053,3e-05,3.58688]
[1780641990740,117.02,61856.32,32.8,-0.05315,3e-05,3.59441]
[1780641991017,117.02,61856.32,32.8,-0.05315,3e-05,3.59441]
[1780641991110,117.02,61849.2,32.8,-0.05329,3e-05,3.60028]
[1780641992034,117.02,61841.28,32.8,-0.05351,3e-05,3.61148]
[1780641992934,117.02,61841.28,32.8,-0.05351,3e-05,3.61148]
[1780641994995,117.01,61844.71,32.8,-0.0534,3e-05,3.6061]
[1780641995175,117.01,61848.49,32.8,-0.05329,3e-05,3.60045]
[1780641995742,117.01,61848.49,32.8,-0.05329,3e-05,3.60045]
[1780641996393,117.01,61854.86,32.8,-0.05311,3e-05,3.59109]
[1780641997071,117.0,61847.74,32.8,-0.05331,3e-05,3.60113]
[1780641997115,117.0,61847.74,32.8,-0.05331,3e-05,3.60113]
[1780641997189,117.0,61847.74,32.8,-0.05331,3e-05,3.60113]
[1780641999871,117.0,61847.18,32.8,-0.05332,3e-05,3.60173]
[1780642003120,116.99,61844.07,32.8,-0.05339,3e-05,3.60535]
[1780642006134,116.98,61850.6,32.8,-0.05319,3e-05,3.5951]
[1780642008350,116.97,61848.16,32.8,-0.05325,3e-05,3.59822]
[1780642009815,116.97,61843.32,32.8,-0.05339,3e-05,3.60518]
[1780642009998,116.97,61843.32,32.8,-0.05339,3e-05,3.60518]
[1780642011069,116.97,61848.75,32.8,-0.05323,3e-05,3.59696]
[1780642010857,116.97,61846.49,32.8,-0.05329,3e-05,3.60015]
[1780642011170,116.97,61839.6,32.8,-0.05348,3e-05,3.61008]
[1780642012565,116.97,61839.6,32.8,-0.05348,3e-05,3.61008]
[1780642013421,116.96,61841.87,32.8,-0.05341,3e-05,3.60638]
[1780642013546,116.96,61841.87,32.8,-0.05341,3e-05,3.60638]
[1780642013840,116.96,61841.87,32.8,-0.05341,3e-05,3.60638]
[1780642014017,116.96,61861.83,32.8,-0.05285,3e-05,3.57754]
[1780642014191,116.96,61875.69,32.8,-0.05247,3e-05,3.55771]
[1780642015492,116.96,61875.69,32.8,-0.05247,3e-05,3.55771]
[1780642015767,116.96,61875.69,32.8,-0.05247,3e-05,3.55771]
[1780642016312,116.96,61872.4,32.8,-0.05255,3e-05,3.56215]
[1780642017117,116.95,61876.01,32.8,-0.05245,3e-05,3.55687]
[1780642020517,116.95,61875.52,32.8,-0.05246,3e-05,3.55721]
[1780642020787,116.95,61875.52,32.8,-0.05246,3e-05,3.55721]
[1780642020884,116.95,61875.52,32.8,-0.05246,3e-05,3.55721]
[1780642021284,116.95,61875.11,32.8,-0.05247,3e-05,3.55779]
[1780642021486,116.95,61893.5,32.8,-0.05196,3e-05,3.53146]
[1780642022163,116.95,61893.5,32.8,-0.05196,3e-05,3.53146]
[1780642022671,116.95,61906.62,32.8,-0.0516,3e-05,3.51277]
[1780642023776,116.95,61906.62,32.8,-0.0516,3e-05,3.51277]
[1780642023991,116.95,61906.62,32.8,-0.0516,3e-05,3.51277]
[1780642024051,116.95,61894.33,32.8,-0.05194,3e-05,3.5301]
[1780642024773,116.95,61894.33,32.8,-0.05194,3e-05,3.5301]
[1780642024957,116.95,61894.33,32.8,-0.05194,3e-05,3.5301]
[1780642024993,116.94,61873.22,32.8,-0.05251,3e-05,3.56006]
[1780642025927,116.94,61873.22,32.8,-0.05251,3e-05,3.56006]
[1780642026012,116.94,61882.73,32.8,-0.05225,3e-05,3.54638]
[1780642026292,116.94,61891.03,32.8,-0.05202,3e-05,3.53456]
[1780642028994,116.94,61894.75,32.8,-0.05192,3e-05,3.52911]
[1780642029960,116.94,61899.7,32.8,-0.05178,3e-05,3.52202]
[1780642030064,116.94,61907.05,32.8,-0.05158,3e-05,3.51154]
[1780642030419,116.94,61907.05,32.8,-0.05158,3e-05,3.51154]
[1780642030820,116.94,61915.34,32.8,-0.05135,3e-05,3.4998]
[1780642031399,116.94,61928.01,32.8,-0.05101,3e-05,3.48188]
[1780642032712,116.94,61928.01,32.8,-0.05101,3e-05,3.48188]
[1780642034946,116.94,61942.1,32.8,-0.05063,3e-05,3.46204]
[1780642035291,116.94,61942.1,32.8,-0.05063,3e-05,3.46204]
[1780642035360,116.94,61952.46,32.8,-0.05036,3e-05,3.44754]
[1780642038495,116.94,61950.76,32.8,-0.0504,3e-05,3.45009]
[1780642040083,116.94,61945.79,32.8,-0.05054,3e-05,3.45705]
[1780642039391,116.94,61931.18,32.8,-0.05093,3e-05,3.47765]
[1780642041153,116.94,61931.18,32.8,-0.05093,3e-05,3.47765]
[1780642040608,116.94,61917.08,32.8,-0.05131,3e-05,3.49759]
[1780642041429,116.94,61917.08,32.8,-0.05131,3e-05,3.49759]
[1780642041522,116.94,61910.11,32.8,-0.0515,3e-05,3.50746]
[1780642042957,116.94,61910.11,32.8,-0.0515,3e-05,3.50746]
[1780642045732,116.94,61906.46,32.8,-0.0516,3e-05,3.51252]
[1780642046219,116.94,61906.02,32.8,-0.05161,3e-05,3.51306]
[1780642047127,116.94,61906.02,32.8,-0.05161,3e-05,3.51306]
[1780642046824,116.94,61897.32,32.8,-0.05185,3e-05,3.52536]
[1780642047601,116.94,61897.32,32.8,-0.05185,3e-05,3.52536]
[1780642047957,116.94,61897.32,32.8,-0.05185,3e-05,3.52536]
[1780642048011,116.94,61887.88,32.8,-0.0521,3e-05,3.53872]
[1780642049429,116.94,61890.32,32.8,-0.05204,3e-05,3.53525]
[1780642049893,116.94,61890.32,32.8,-0.05204,3e-05,3.53525]
[1780642050000,116.94,61890.32,32.8,-0.05204,3e-05,3.53525]
[1780642050052,116.94,61890.32,32.8,-0.05204,3e-05,3.53525]
[1780642050238,116.94,61887.27,32.8,-0.05212,3e-05,3.53942]
[1780642051801,116.94,61888.52,32.8,-0.05208,3e-05,3.53764]
[1780642052581,116.93,61889.11,32.8,-0.05201,3e-05,3.53249]
[1780642053880,116.93,61887.89,32.8,-0.05204,3e-05,3.53415]
[1780642054125,116.93,61887.89,32.8,-0.05204,3e-05,3.53415]
[1780642054396,116.93,61887.05,32.8,-0.05206,3e-05,3.53527]
[1780642055445,116.93,61888.11,32.8,-0.05203,3e-05,3.53376]
[1780642055543,116.93,61888.11,32.8,-0.05203,3e-05,3.53376]
[1780642055630,116.93,61888.11,32.8,-0.05203,3e-05,3.53376]
[1780642055946,116.93,61888.11,32.8,-0.05203,3e-05,3.53376]
[1780642056037,116.93,61876.09,32.8,-0.05236,3e-05,3.55073]
[1780642056264,116.93,61876.09,32.8,-0.05236,3e-05,3.55073]
[1780642056569,116.93,61876.09,32.8,-0.05236,3e-05,3.55073]
[1780642056986,116.93,61876.09,32.8,-0.05236,3e-05,3.55073]
[1780642057277,116.93,61869.67,32.8,-0.05254,3e-05,3.55979]
[1780642057588,116.93,61880.85,32.8,-0.05223,3e-05,3.54384]
[1780642058182,116.93,61880.85,32.8,-0.05223,3e-05,3.54384]
[1780642058439,116.93,61880.85,32.8,-0.05223,3e-05,3.54384]
[1780642060092,116.93,61884.55,32.8,-0.05212,3e-05,3.53844]
[1780642060142,116.93,61884.55,32.8,-0.05212,3e-05,3.53844]
[1780642060689,116.92,61883.66,32.8,-0.05214,3e-05,3.53954]
[1780642060724,116.92,61899.76,32.8,-0.0517,3e-05,3.51665]
[1780642062785,116.92,61903.55,32.8,-0.0516,3e-05,3.51119]
[1780642063668,116.92,61906.64,32.8,-0.05151,3e-05,3.50673]
[1780642063768,116.92,61906.64,32.8,-0.05151,3e-05,3.50673]
[1780642063835,116.92,61906.64,32.8,-0.05151,3e-05,3.50673]
[1780642063951,116.92,61906.64,32.8,-0.05151,3e-05,3.50673]
[1780642064041,116.92,61899.67,32.8,-0.0517,3e-05,3.51658]
[1780642064801,116.92,61899.67,32.8,-0.0517,3e-05,3.51658]
[1780642065269,116.92,61899.86,32.8,-0.0517,3e-05,3.51627]
[1780642066178,116.92,61899.86,32.8,-0.0517,3e-05,3.51627]
[1780642066553,116.92,61905.39,32.8,-0.05155,3e-05,3.50843]
[1780642067064,116.92,61923.11,32.8,-0.05106,3e-05,3.48331]
[1780642067329,116.92,61923.11,32.8,-0.05106,3e-05,3.48331]
[1780642067952,116.92,61947.25,32.8,-0.05041,3e-05,3.44937]
[1780642068802,116.92,61947.25,32.8,-0.05041,3e-05,3.44937]
[1780642071408,116.92,61953.01,32.8,-0.05027,3e-05,3.44154]
[1780642072781,116.92,61955.18,32.8,-0.05021,3e-05,3.43859]
[1780642073158,116.92,61955.18,32.8,-0.05021,3e-05,3.43859]
[1780642073521,116.93,61957.18,32.8,-0.05016,3e-05,3.43588]
[1780642074154,116.93,61957.18,32.8,-0.05016,3e-05,3.43588]
[1780642074308,116.93,61959.32,32.8,-0.0501,3e-05,3.43297]
[1780642074513,116.93,61959.32,32.8,-0.0501,3e-05,3.43297]
[1780642076243,116.93,61960.01,32.8,-0.05009,3e-05,3.43221]
[1780642077177,116.93,61967.74,32.8,-0.04988,3e-05,3.42152]
[1780642077422,116.93,61967.74,32.8,-0.04988,3e-05,3.42152]
[1780642077568,116.93,61967.74,32.8,-0.04988,3e-05,3.42152]
[1780642077644,116.93,61967.74,32.8,-0.04988,3e-05,3.42152]
[1780642077665,116.93,61956.29,32.8,-0.05019,3e-05,3.43762]
[1780642078387,116.93,61956.29,32.8,-0.05019,3e-05,3.43762]
[1780642079004,116.93,61956.29,32.8,-0.05019,3e-05,3.43762]
[1780642079026,116.93,61964.83,32.8,-0.04997,3e-05,3.42578]
[1780642079260,116.93,61964.83,32.8,-0.04997,3e-05,3.42578]
[1780642079578,116.93,61964.83,32.8,-0.04997,3e-05,3.42578]
[1780642079699,116.93,61980.92,32.8,-0.04954,3e-05,3.40338]
[1780642080706,116.93,61987.89,32.8,-0.04936,3e-05,3.39382]
[1780642082145,116.93,61987.89,32.8,-0.04936,3e-05,3.39382]
[1780642081794,116.94,61975.67,32.8,-0.04968,3e-05,3.41097]
[1780642083260,116.94,61961.83,32.8,-0.05005,3e-05,3.43039]
[1780642083741,116.94,61988.97,32.8,-0.04934,3e-05,3.39263]
[1780642084412,116.94,61988.97,32.8,-0.04934,3e-05,3.39263]
[1780642085225,116.94,61988.97,32.8,-0.04934,3e-05,3.39263]
[1780642084753,116.94,62018.89,32.8,-0.04856,3e-05,3.35132]
[1780642085955,116.94,62018.89,32.8,-0.04856,3e-05,3.35132]
[1780642086584,116.94,62018.89,32.8,-0.04856,3e-05,3.35132]
[1780642086091,116.94,62031.54,32.8,-0.04823,3e-05,3.33405]
[1780642086675,116.94,62031.54,32.8,-0.04823,3e-05,3.33405]
[1780642086962,116.94,62031.54,32.8,-0.04823,3e-05,3.33405]
[1780642087141,116.94,62031.54,32.8,-0.04823,3e-05,3.33405]
[1780642087261,116.94,62031.54,32.8,-0.04823,3e-05,3.33405]
[1780642087888,116.94,62035.54,32.8,-0.04813,3e-05,3.32881]
[1780642088195,116.94,62035.54,32.8,-0.04813,3e-05,3.32881]
[1780642088213,116.94,62016.65,32.8,-0.04862,3e-05,3.35478]
[1780642089596,116.94,62012.58,32.8,-0.04873,3e-05,3.36034]
[1780642089894,116.94,62012.58,32.8,-0.04873,3e-05,3.36034]
[1780642089990,116.94,62004.7,32.8,-0.04893,3e-05,3.3712]
[1780642090281,116.94,62004.7,32.8,-0.04893,3e-05,3.3712]
[1780642090417,116.94,62004.7,32.8,-0.04893,3e-05,3.3712]
[1780642090998,116.94,61993.58,32.8,-0.04922,3e-05,3.38652]
[1780642091246,116.94,61993.58,32.8,-0.04922,3e-05,3.38652]
[1780642091518,116.94,61993.58,32.8,-0.04922,3e-05,3.38652]
[1780642091577,116.94,61993.58,32.8,-0.04922,3e-05,3.38652]
[1780642092141,116.94,61993.58,32.8,-0.04922,3e-05,3.38652]
[1780642092896,116.94,61987.63,32.8,-0.04937,3e-05,3.39471]
[1780642093635,116.94,61993.92,32.8,-0.04921,3e-05,3.386]
[1780642093671,116.94,61993.92,32.8,-0.04921,3e-05,3.386]
[1780642093735,116.94,61993.92,32.8,-0.04921,3e-05,3.386]
[1780642094260,116.94,61995.72,32.8,-0.04916,3e-05,3.38329]
[1780642094735,116.94,61995.72,32.8,-0.04916,3e-05,3.38329]
[1780642094893,116.94,61995.72,32.8,-0.04916,3e-05,3.38329]
[1780642095198,116.94,61995.72,32.8,-0.04916,3e-05,3.38329]
[1780642095266,116.94,61995.45,32.8,-0.04916,3e-05,3.38356]
[1780642095705,116.94,61995.45,32.8,-0.04916,3e-05,3.38356]
[1780642096544,116.94,61995.38,32.8,-0.04916,3e-05,3.38356]
[1780642096633,116.94,61995.38,32.8,-0.04916,3e-05,3.38356]
[1780642096785,116.94,61995.38,32.8,-0.04916,3e-05,3.38356]
[1780642097044,116.94,62003.57,32.8,-0.04895,3e-05,3.37214]
[1780642097285,116.94,62003.57,32.8,-0.04895,3e-05,3.37214]
[1780642097699,116.94,62003.57,32.8,-0.04895,3e-05,3.37214]
[1780642097932,116.94,62003.57,32.8,-0.04895,3e-05,3.37214]
[1780642098159,116.94,62003.57,32.8,-0.04895,3e-05,3.37214]
[1780642098161,116.94,62003.57,32.8,-0.04895,3e-05,3.37214]
[1780642098337,116.93,62004.56,32.8,-0.04892,3e-05,3.37069]
[1780642099135,116.93,62004.56,32.8,-0.04892,3e-05,3.37069]
[1780642099208,116.93,62004.56,32.8,-0.04892,3e-05,3.37069]
[1780642099193,116.93,61984.99,32.8,-0.04943,3e-05,3.3977]
[1780642099295,116.93,61984.99,32.8,-0.04943,3e-05,3.3977]
[1780642099596,116.93,61984.99,32.8,-0.04943,3e-05,3.3977]
[1780642100295,116.93,61980.23,32.8,-0.04956,3e-05,3.40431]
[1780642101302,116.93,61982.16,32.8,-0.0495,3e-05,3.40138]
[1780642103514,116.93,61989.0,32.8,-0.04932,3e-05,3.39163]
[1780642103815,116.93,61989.0,32.8,-0.04932,3e-05,3.39163]
[1780642103991,116.93,61989.0,32.8,-0.04932,3e-05,3.39163]
[1780642104093,116.93,61989.0,32.8,-0.04932,3e-05,3.39163]
[1780642104098,116.92,61997.77,32.8,-0.04909,3e-05,3.37937]
[1780642104677,116.92,61997.77,32.8,-0.04909,3e-05,3.37937]
[1780642104915,116.92,61997.77,32.8,-0.04909,3e-05,3.37937]
[1780642105113,116.92,62008.93,32.8,-0.04879,3e-05,3.36396]
[1780642106479,116.92,62006.92,32.8,-0.04885,3e-05,3.36664]
[1780642107394,116.92,62010.1,32.8,-0.04876,3e-05,3.36219]
[1780642108136,116.92,62019.01,32.8,-0.04853,3e-05,3.34985]
[1780642110840,116.92,62017.03,32.8,-0.04858,3e-05,3.35247]
[1780642111184,116.92,62030.59,32.8,-0.04817,3e-05,3.32981]
[1780642112331,116.92,62030.59,32.8,-0.04817,3e-05,3.32981]
[1780642112189,116.92,62044.85,32.8,-0.04781,3e-05,3.31031]
[1780642112592,116.92,62044.85,32.8,-0.04781,3e-05,3.31031]
[1780642113634,116.92,62044.85,32.8,-0.04781,3e-05,3.31031]
[1780642114210,116.92,62031.89,32.8,-0.04814,3e-05,3.32799]
[1780642115254,116.92,62031.89,32.8,-0.04814,3e-05,3.32799]
[1780642117340,116.92,62027.03,32.8,-0.04827,3e-05,3.33465]
[1780642117275,116.92,62036.09,32.8,-0.04803,3e-05,3.32226]
[1780642120379,116.92,62028.93,32.8,-0.04822,3e-05,3.33205]
[1780642121354,116.92,62019.51,32.8,-0.04846,3e-05,3.34498]
[1780642123368,116.92,62026.31,32.8,-0.04828,3e-05,3.33557]
[1780642124293,116.92,62026.31,32.8,-0.04828,3e-05,3.33557]
[1780642124958,116.92,62032.23,32.8,-0.04813,3e-05,3.32744]
[1780642126417,116.92,62024.71,32.8,-0.04832,3e-05,3.33773]
[1780642127149,116.92,62024.71,32.8,-0.04832,3e-05,3.33773]
[1780642127424,116.92,62013.27,32.8,-0.04862,3e-05,3.35342]
[1780642127654,116.92,62013.27,32.8,-0.04862,3e-05,3.35342]
[1780642127881,116.92,62013.27,32.8,-0.04862,3e-05,3.35342]
[1780642128025,116.92,62013.27,32.8,-0.04862,3e-05,3.35342]
[1780642130075,116.92,62006.86,32.8,-0.04878,3e-05,3.36214]
[1780642130448,116.92,61993.63,32.8,-0.04913,3e-05,3.38036]
[1780642131232,116.92,61993.63,32.8,-0.04913,3e-05,3.38036]
[1780642131237,116.92,61993.63,32.8,-0.04913,3e-05,3.38036]
[1780642131455,116.92,61984.11,32.8,-0.04938,3e-05,3.39348]
[1780642134476,116.92,61977.37,32.8,-0.04956,3e-05,3.40333]
[1780642137497,116.93,61969.95,32.8,-0.04977,3e-05,3.41409]
[1780642138720,116.93,61969.95,32.8,-0.04977,3e-05,3.41409]
[1780642138978,116.93,61969.95,32.8,-0.04977,3e-05,3.41409]
[1780642139346,116.93,61969.95,32.8,-0.04977,3e-05,3.41409]
[1780642139391,116.93,61956.25,32.8,-0.05014,3e-05,3.43347]
[1780642140435,116.93,61937.15,32.8,-0.05065,3e-05,3.46032]
[1780642141372,116.93,61930.14,32.8,-0.05084,3e-05,3.47022]
[1780642142435,116.93,61930.14,32.8,-0.05084,3e-05,3.47022]
[1780642142442,116.93,61922.29,32.8,-0.05105,3e-05,3.48131]
[1780642143463,116.93,61909.61,32.8,-0.05139,3e-05,3.49923]
[1780642143733,116.93,61909.61,32.8,-0.05139,3e-05,3.49923]
[1780642143781,116.93,61897.71,32.8,-0.05172,3e-05,3.51607]
[1780642145043,116.93,61889.69,32.8,-0.05193,3e-05,3.52742]
[1780642146255,116.93,61889.69,32.8,-0.05193,3e-05,3.52742]
[1780642146664,116.93,61885.57,32.8,-0.05205,3e-05,3.53322]
[1780642146730,116.93,61885.57,32.8,-0.05205,3e-05,3.53322]
[1780642147505,116.93,61885.57,32.8,-0.05205,3e-05,3.53322]
[1780642148198,116.93,61888.9,32.8,-0.05195,3e-05,3.52841]
[1780642148209,116.93,61859.47,32.8,-0.05276,3e-05,3.57034]
[1780642148958,116.93,61859.47,32.8,-0.05276,3e-05,3.57034]
[1780642149208,116.93,61849.68,32.8,-0.05304,3e-05,3.58436]
[1780642151743,116.93,61845.58,32.8,-0.05315,3e-05,3.59021]
[1780642152402,116.93,61855.25,32.8,-0.05288,3e-05,3.57623]
[1780642153289,116.93,61870.27,32.8,-0.05246,3e-05,3.55459]
[1780642154427,116.92,61884.73,32.8,-0.05206,3e-05,3.53387]
[1780642154626,116.92,61893.02,32.8,-0.05183,3e-05,3.52208]
[1780642157398,116.92,61884.63,32.8,-0.05206,3e-05,3.53384]
[1780642161129,116.92,61887.3,32.8,-0.05198,3e-05,3.52991]
[1780642161904,116.92,61888.75,32.8,-0.05194,3e-05,3.52773]
[1780642162139,116.92,61888.75,32.8,-0.05194,3e-05,3.52773]
[1780642162217,116.92,61872.24,32.8,-0.05239,3e-05,3.55119]
[1780642164696,116.91,61879.86,32.8,-0.05218,3e-05,3.54005]
[1780642165704,116.91,61870.64,32.8,-0.05243,3e-05,3.5532]
[1780642167116,116.91,61870.64,32.8,-0.05243,3e-05,3.5532]
[1780642167158,116.91,61862.62,32.8,-0.05265,3e-05,3.56449]
[1780642168378,116.91,61862.62,32.8,-0.05265,3e-05,3.56449]
[1780642168417,116.91,61853.05,32.8,-0.05292,3e-05,3.57809]
[1780642169731,116.91,61843.15,32.8,-0.05319,3e-05,3.59217]
[1780642170915,116.91,61843.15,32.8,-0.05319,3e-05,3.59217]
[1780642171001,116.91,61848.89,32.8,-0.05297,3e-05,3.57946]
[1780642171595,116.91,61848.89,32.8,-0.05297,3e-05,3.57946]
[1780642171751,116.91,61848.89,32.8,-0.05297,3e-05,3.57946]
[1780642171840,116.9,61848.5,32.8,-0.05298,3e-05,3.57987]
[1780642172890,116.9,61848.5,32.8,-0.05298,3e-05,3.57987]
[1780642173189,116.9,61848.5,32.8,-0.05298,3e-05,3.57987]
[1780642174257,116.9,61822.8,32.8,-0.0537,3e-05,3.61683]
[1780642174601,116.9,61822.8,32.8,-0.0537,3e-05,3.61683]
[1780642175417,116.9,61822.8,32.8,-0.0537,3e-05,3.61683]
[1780642177794,116.9,61841.15,32.8,-0.05317,3e-05,3.5901]
[1780642180112,116.9,61845.49,32.8,-0.05305,3e-05,3.58383]
[1780642181455,116.9,61851.81,32.8,-0.05288,3e-05,3.57474]
[1780642181549,116.9,61860.71,32.8,-0.05263,3e-05,3.56198]
[1780642181821,116.9,61867.19,32.8,-0.05245,3e-05,3.55261]
[1780642185428,116.89,61857.08,32.8,-0.05272,3e-05,3.56677]
[1780642186857,116.89,61849.72,32.8,-0.05292,3e-05,3.57708]
[1780642188871,116.89,61861.76,32.8,-0.05258,3e-05,3.55957]
[1780642192905,116.88,61853.67,32.8,-0.0528,3e-05,3.57073]
[1780642195298,116.88,61856.46,32.8,-0.05272,3e-05,3.56661]
[1780642195707,116.88,61855.33,32.8,-0.05275,3e-05,3.56811]
[1780642196183,116.88,61855.33,32.8,-0.05275,3e-05,3.56811]
[1780642196387,116.88,61832.55,32.8,-0.05338,3e-05,3.60073]
[1780642196879,116.88,61832.55,32.8,-0.05338,3e-05,3.60073]
[1780642197511,116.88,61832.55,32.8,-0.05338,3e-05,3.60073]
[1780642197513,116.88,61832.55,32.8,-0.05338,3e-05,3.60073]
[1780642197554,116.88,61832.29,32.8,-0.05339,3e-05,3.60105]
[1780642198066,116.87,61839.45,32.8,-0.05319,3e-05,3.59057]
[1780642199955,116.87,61849.88,32.8,-0.05289,3e-05,3.57528]
[1780642201982,116.87,61831.55,32.8,-0.0534,3e-05,3.60151]
[1780642202773,116.87,61831.55,32.8,-0.0534,3e-05,3.60151]
[1780642202779,116.87,61831.55,32.8,-0.0534,3e-05,3.60151]
[1780642203417,116.87,61831.55,32.8,-0.0534,3e-05,3.60151]
[1780642203483,116.87,61823.52,32.8,-0.05362,3e-05,3.61296]
[1780642204071,116.87,61823.52,32.8,-0.05362,3e-05,3.61296]
[1780642205305,116.86,61829.58,32.8,-0.05345,3e-05,3.60404]
[1780642206566,116.86,61810.05,32.8,-0.054,3e-05,3.63215]
[1780642206714,116.86,61810.05,32.8,-0.054,3e-05,3.63215]
[1780642207698,116.86,61807.84,32.8,-0.05406,3e-05,3.63529]
[1780642208234,116.86,61807.84,32.8,-0.05406,3e-05,3.63529]
[1780642208445,116.86,61818.52,32.8,-0.05375,3e-05,3.61962]
[1780642208905,116.86,61818.52,32.8,-0.05375,3e-05,3.61962]
[1780642213800,116.85,61817.17,32.8,-0.05378,3e-05,3.62127]
[1780642214126,116.85,61807.18,32.8,-0.05407,3e-05,3.63567]
[1780642216291,116.85,61807.89,32.8,-0.05404,3e-05,3.63456]
[1780642216317,116.85,61802.42,32.8,-0.0542,3e-05,3.64229]
[1780642217354,116.85,61802.42,32.8,-0.0542,3e-05,3.64229]
[1780642217400,116.85,61804.15,32.8,-0.05415,3e-05,3.6398]
[1780642218353,116.85,61804.15,32.8,-0.05415,3e-05,3.6398]
[1780642218448,116.85,61809.03,32.8,-0.05401,3e-05,3.63261]
[1780642221015,116.85,61811.18,32.8,-0.05395,3e-05,3.62954]
[1780642221174,116.85,61810.52,32.8,-0.05397,3e-05,3.63059]
[1780642221711,116.85,61810.52,32.8,-0.05397,3e-05,3.63059]
[1780642222182,116.85,61811.79,32.8,-0.05393,3e-05,3.6288]
[1780642223056,116.85,61811.79,32.8,-0.05393,3e-05,3.6288]
[1780642224555,116.85,61807.43,32.8,-0.05406,3e-05,3.63512]
[1780642224196,116.85,61798.78,32.8,-0.0543,3e-05,3.64772]
[1780642225641,116.85,61790.12,32.8,-0.05455,3e-05,3.66036]
[1780642226773,116.85,61787.01,32.8,-0.05464,3e-05,3.6649]
[1780642227434,116.85,61787.01,32.8,-0.05464,3e-05,3.6649]
[1780642227652,116.85,61788.93,32.8,-0.05458,3e-05,3.66209]
[1780642227704,116.85,61788.93,32.8,-0.05458,3e-05,3.66209]
[1780642227922,116.85,61788.93,32.8,-0.05458,3e-05,3.66209]
[1780642228559,116.85,61771.95,32.8,-0.05507,3e-05,3.68688]
[1780642228996,116.85,61771.95,32.8,-0.05507,3e-05,3.68688]
[1780642230147,116.85,61769.7,32.8,-0.05513,3e-05,3.69012]
[1780642230245,116.85,61782.65,32.8,-0.05476,3e-05,3.67119]
[1780642231024,116.85,61782.65,32.8,-0.05476,3e-05,3.67119]
[1780642231341,116.85,61790.82,32.8,-0.05447,3e-05,3.65503]
[1780642233449,116.85,61786.28,32.8,-0.0546,3e-05,3.66162]
[1780642234092,116.85,61781.04,32.8,-0.05475,3e-05,3.66926]
[1780642235278,116.85,61778.57,32.8,-0.05482,3e-05,3.67286]
[1780642236180,116.85,61775.59,32.8,-0.05491,3e-05,3.67717]
[1780642236448,116.85,61775.59,32.8,-0.05491,3e-05,3.67717]
[1780642237318,116.85,61769.79,32.8,-0.05507,3e-05,3.68562]
[1780642237326,116.85,61752.02,32.8,-0.05559,3e-05,3.71167]
[1780642238655,116.85,61752.02,32.8,-0.05559,3e-05,3.71167]
[1780642239666,116.85,61750.79,32.8,-0.05562,3e-05,3.71334]
[1780642245977,116.84,61756.75,32.8,-0.05544,3e-05,3.70407]
[1780642248310,116.84,61767.98,32.8,-0.05511,3e-05,3.68739]
[1780642248388,116.84,61763.47,32.8,-0.05524,3e-05,3.694]
[1780642249546,116.84,61763.47,32.8,-0.05524,3e-05,3.694]
[1780642249561,116.84,61764.96,32.8,-0.0552,3e-05,3.69183]
[1780642250041,116.84,61764.96,32.8,-0.0552,3e-05,3.69183]
[1780642250735,116.84,61768.28,32.8,-0.0551,3e-05,3.68697]
[1780642252971,116.84,61764.92,32.8,-0.05519,3e-05,3.69179]
[1780642253441,116.84,61777.34,32.8,-0.05484,3e-05,3.67358]
[1780642254202,116.84,61777.34,32.8,-0.05484,3e-05,3.67358]
[1780642254447,116.84,61785.56,32.8,-0.0546,3e-05,3.66154]
[1780642255454,116.84,61798.74,32.8,-0.05422,3e-05,3.64234]
[1780642255984,116.84,61798.74,32.8,-0.05422,3e-05,3.64234]
[1780642256461,116.84,61814.25,32.8,-0.05378,3e-05,3.61986]
[1780642257657,116.84,61814.25,32.8,-0.05378,3e-05,3.61986]
[1780642262887,116.84,61819.37,32.8,-0.05365,3e-05,3.61279]
[1780642266789,116.84,61814.79,32.8,-0.05378,3e-05,3.61971]
[1780642267283,116.84,61814.79,32.8,-0.05378,3e-05,3.61971]
[1780642267545,116.85,61830.46,32.8,-0.05334,3e-05,3.59715]
[1780642268553,116.85,61842.49,32.8,-0.05301,3e-05,3.57991]
[1780642269194,116.85,61842.49,32.8,-0.05301,3e-05,3.57991]
[1780642269356,116.85,61842.49,32.8,-0.05301,3e-05,3.57991]
[1780642270567,116.85,61865.84,32.8,-0.05236,3e-05,3.54669]
[1780642273425,116.86,61866.59,32.8,-0.05235,3e-05,3.54614]
[1780642273588,116.86,61881.78,32.8,-0.05193,3e-05,3.5245]
[1780642273959,116.86,61881.78,32.8,-0.05193,3e-05,3.5245]
[1780642275873,116.86,61882.79,32.8,-0.05191,3e-05,3.52332]
[1780642275949,116.86,61882.79,32.8,-0.05191,3e-05,3.52332]
[1780642277321,116.86,61880.24,32.8,-0.05198,3e-05,3.52713]
[1780642277616,116.86,61888.12,32.8,-0.05177,3e-05,3.516]
[1780642277983,116.86,61888.12,32.8,-0.05177,3e-05,3.516]
[1780642279801,116.86,61885.35,32.8,-0.05185,3e-05,3.52012]
[1780642279950,116.86,61885.35,32.8,-0.05185,3e-05,3.52012]
[1780642279983,116.86,61885.35,32.8,-0.05185,3e-05,3.52012]
[1780642280816,116.87,61885.43,32.8,-0.05185,3e-05,3.5201]
[1780642280974,116.87,61885.43,32.8,-0.05185,3e-05,3.5201]
[1780642281622,116.87,61885.43,32.8,-0.05185,3e-05,3.5201]
[1780642281651,116.87,61888.32,32.8,-0.05177,3e-05,3.51607]
[1780642281867,116.87,61888.32,32.8,-0.05177,3e-05,3.51607]
[1780642282658,116.87,61885.53,32.8,-0.05185,3e-05,3.52013]
[1780642284596,116.87,61885.85,32.8,-0.05184,3e-05,3.51976]
[1780642284673,116.87,61886.92,32.8,-0.05181,3e-05,3.51832]
[1780642285670,116.87,61886.92,32.8,-0.05181,3e-05,3.51832]
[1780642285680,116.87,61903.45,32.8,-0.05136,3e-05,3.49485]
[1780642286587,116.87,61903.45,32.8,-0.05136,3e-05,3.49485]
[1780642287223,116.87,61904.95,32.8,-0.05132,3e-05,3.49273]
[1780642288996,116.87,61896.43,32.8,-0.05155,3e-05,3.50479]
[1780642290727,116.87,61890.38,32.8,-0.05172,3e-05,3.51335]
[1780642290761,116.87,61890.38,32.8,-0.05172,3e-05,3.51335]
[1780642290718,116.87,61883.41,32.8,-0.05191,3e-05,3.52322]
[1780642291081,116.87,61883.41,32.8,-0.05191,3e-05,3.52322]
[1780642291140,116.87,61883.41,32.8,-0.05191,3e-05,3.52322]
[1780642291726,116.87,61853.07,32.8,-0.05269,3e-05,3.56245]
[1780642292067,116.87,61853.07,32.8,-0.05269,3e-05,3.56245]
[1780642292148,116.87,61853.07,32.8,-0.05269,3e-05,3.56245]
[1780642292325,116.87,61853.07,32.8,-0.05269,3e-05,3.56245]
[1780642292585,116.87,61853.07,32.8,-0.05269,3e-05,3.56245]
[1780642292735,116.87,61850.62,32.8,-0.05276,3e-05,3.56611]
[1780642294829,116.88,61854.9,32.8,-0.05265,3e-05,3.56027]
[1780642295725,116.88,61854.9,32.8,-0.05265,3e-05,3.56027]
[1780642295757,116.88,61862.05,32.8,-0.05245,3e-05,3.5502]
[1780642296764,116.88,61874.45,32.8,-0.05211,3e-05,3.53267]
[1780642297225,116.88,61874.45,32.8,-0.05211,3e-05,3.53267]
[1780642297242,116.88,61874.45,32.8,-0.05211,3e-05,3.53267]
[1780642297771,116.88,61893.85,32.8,-0.05158,3e-05,3.50516]
[1780642297827,116.88,61893.85,32.8,-0.05158,3e-05,3.50516]
[1780642298969,116.88,61894.98,32.8,-0.05155,3e-05,3.50356]
[1780642299789,116.88,61886.24,32.8,-0.05179,3e-05,3.51617]
[1780642299955,116.88,61886.24,32.8,-0.05179,3e-05,3.51617]
[1780642300782,116.88,61886.24,32.8,-0.05179,3e-05,3.51617]
[1780642302829,116.88,61878.89,32.8,-0.052,3e-05,3.52671]
[1780642303318,116.88,61878.89,32.8,-0.052,3e-05,3.52671]
[1780642303339,116.88,61878.89,32.8,-0.052,3e-05,3.52671]
[1780642303383,116.88,61878.89,32.8,-0.052,3e-05,3.52671]
[1780642303826,116.88,61868.96,32.8,-0.05227,3e-05,3.54086]
[1780642304849,116.88,61868.96,32.8,-0.05227,3e-05,3.54086]
[1780642305067,116.88,61868.96,32.8,-0.05227,3e-05,3.54086]
[1780642304825,116.88,61855.9,32.8,-0.05263,3e-05,3.55952]
[1780642305455,116.88,61855.9,32.8,-0.05263,3e-05,3.55952]
[1780642305616,116.88,61855.9,32.8,-0.05263,3e-05,3.55952]
[1780642305887,116.89,61840.91,32.8,-0.05305,3e-05,3.58108]
[1780642306878,116.89,61840.91,32.8,-0.05305,3e-05,3.58108]
[1780642306882,116.89,61848.3,32.8,-0.05285,3e-05,3.57047]
[1780642307872,116.89,61848.3,32.8,-0.05285,3e-05,3.57047]
[1780642308383,116.89,61843.49,32.8,-0.05298,3e-05,3.57753]
[1780642313897,116.9,61839.89,32.8,-0.05309,3e-05,3.58331]
[1780642315907,116.9,61833.1,32.8,-0.05329,3e-05,3.59331]
[1780642316235,116.9,61833.1,32.8,-0.05329,3e-05,3.59331]
[1780642316995,116.9,61823.54,32.8,-0.05356,3e-05,3.60721]
[1780642317613,116.9,61823.54,32.8,-0.05356,3e-05,3.60721]
[1780642317895,116.9,61823.54,32.8,-0.05356,3e-05,3.60721]
[1780642317922,116.9,61808.33,32.8,-0.05399,3e-05,3.6293]
[1780642318708,116.9,61808.33,32.8,-0.05399,3e-05,3.6293]
[1780642318963,116.9,61778.89,32.8,-0.05483,3e-05,3.67217]
[1780642320654,116.9,61776.75,32.8,-0.05489,3e-05,3.67533]
[1780642321045,116.9,61776.75,32.8,-0.05489,3e-05,3.67533]
[1780642320965,116.9,61785.85,32.8,-0.05463,3e-05,3.66202]
[1780642321661,116.9,61785.85,32.8,-0.05463,3e-05,3.66202]
[1780642321972,116.9,61800.06,32.8,-0.05423,3e-05,3.64132]
[1780642323356,116.9,61806.04,32.8,-0.05406,3e-05,3.63262]
[1780642324065,116.9,61806.04,32.8,-0.05406,3e-05,3.63262]
[1780642323987,116.9,61815.08,32.8,-0.0538,3e-05,3.61955]
[1780642324620,116.9,61815.08,32.8,-0.0538,3e-05,3.61955]
[1780642324993,116.9,61823.47,32.8,-0.05356,3e-05,3.60746]
[1780642325394,116.9,61823.47,32.8,-0.05356,3e-05,3.60746]
[1780642325469,116.9,61823.47,32.8,-0.05356,3e-05,3.60746]
[1780642326084,116.9,61823.47,32.8,-0.05356,3e-05,3.60746]
[1780642327951,116.9,61817.58,32.8,-0.05373,3e-05,3.61609]
[1780642328031,116.9,61811.09,32.8,-0.05392,3e-05,3.62556]
[1780642328323,116.9,61811.09,32.8,-0.05392,3e-05,3.62556]
[1780642329005,116.9,61811.09,32.8,-0.05392,3e-05,3.62556]
[1780642329028,116.91,61792.17,32.8,-0.05446,3e-05,3.65307]
[1780642330309,116.91,61787.73,32.8,-0.05458,3e-05,3.65957]
[1780642330933,116.91,61787.73,32.8,-0.05458,3e-05,3.65957]
[1780642332129,116.91,61782.43,32.8,-0.05473,3e-05,3.66728]
[1780642333107,116.91,61782.43,32.8,-0.05473,3e-05,3.66728]
[1780642333993,116.91,61776.07,32.8,-0.05492,3e-05,3.67655]
[1780642335835,116.91,61779.63,32.8,-0.05481,3e-05,3.67129]
[1780642336084,116.9,61770.99,32.8,-0.05506,3e-05,3.68387]
[1780642337091,116.9,61762.77,32.8,-0.0553,3e-05,3.69587]
[1780642340614,116.9,61767.18,32.8,-0.05517,3e-05,3.68923]
[1780642341302,116.9,61769.54,32.8,-0.0551,3e-05,3.68571]
[1780642342768,116.9,61773.11,32.8,-0.05499,3e-05,3.68043]
[1780642342826,116.9,61773.11,32.8,-0.05499,3e-05,3.68043]
[1780642343144,116.9,61790.12,32.8,-0.0545,3e-05,3.65557]
[1780642343515,116.9,61790.12,32.8,-0.0545,3e-05,3.65557]
[1780642345158,116.9,61799.27,32.8,-0.05424,3e-05,3.64222]
[1780642346394,116.9,61799.27,32.8,-0.05424,3e-05,3.64222]
[1780642346676,116.9,61799.27,32.8,-0.05424,3e-05,3.64222]
[1780642347094,116.9,61799.27,32.8,-0.05424,3e-05,3.64222]
[1780642347394,116.9,61800.49,32.8,-0.05421,3e-05,3.64048]
[1780642347395,116.9,61810.19,32.8,-0.05393,3e-05,3.62644]
[1780642351815,116.9,61811.13,32.8,-0.05391,3e-05,3.62523]
[1780642351879,116.9,61811.13,32.8,-0.05391,3e-05,3.62523]
[1780642352062,116.9,61816.33,32.8,-0.05371,3e-05,3.61357]
[1780642352815,116.9,61816.33,32.8,-0.05371,3e-05,3.61357]
[1780642353658,116.9,61810.96,32.8,-0.05386,3e-05,3.6214]
[1780642353908,116.9,61810.96,32.8,-0.05386,3e-05,3.6214]
[1780642354583,116.9,61806.17,32.8,-0.054,3e-05,3.62839]
[1780642354730,116.9,61806.17,32.8,-0.054,3e-05,3.62839]
[1780642355445,116.9,61800.7,32.8,-0.05415,3e-05,3.63632]
[1780642356151,116.9,61800.7,32.8,-0.05415,3e-05,3.63632]
[1780642355505,116.9,61790.52,32.8,-0.05444,3e-05,3.65114]
[1780642356826,116.9,61790.52,32.8,-0.05444,3e-05,3.65114]
[1780642358220,116.9,61786.77,32.8,-0.05455,3e-05,3.65663]
[1780642361339,116.9,61795.54,32.8,-0.0543,3e-05,3.64386]
[1780642361404,116.9,61786.61,32.8,-0.05456,3e-05,3.65687]
[1780642364642,116.9,61798.56,32.8,-0.05422,3e-05,3.63948]
[1780642365222,116.9,61798.56,32.8,-0.05422,3e-05,3.63948]
[1780642367636,116.91,61805.2,32.8,-0.05403,3e-05,3.62991]
[1780642368672,116.91,61797.78,32.8,-0.05424,3e-05,3.64071]
[1780642371155,116.91,61791.5,32.8,-0.05442,3e-05,3.64986]
[1780642371159,116.91,61791.5,32.8,-0.05442,3e-05,3.64986]
[1780642372572,116.91,61796.73,32.8,-0.05427,3e-05,3.64228]
[1780642373168,116.91,61796.73,32.8,-0.05427,3e-05,3.64228]
[1780642375098,116.91,61803.91,32.8,-0.05407,3e-05,3.63192]
[1780642379330,116.91,61805.77,32.8,-0.05402,3e-05,3.62937]
[1780642379540,116.91,61805.77,32.8,-0.05402,3e-05,3.62937]
[1780642380258,116.91,61808.4,32.8,-0.05394,3e-05,3.62561]
[1780642380878,116.91,61808.4,32.8,-0.05394,3e-05,3.62561]
[1780642381443,116.91,61823.73,32.8,-0.05351,3e-05,3.60356]
[1780642383004,116.91,61804.77,32.8,-0.05405,3e-05,3.63105]
[1780642383513,116.91,61804.77,32.8,-0.05405,3e-05,3.63105]
[1780642383760,116.91,61793.85,32.8,-0.05436,3e-05,3.64693]
[1780642384557,116.91,61793.85,32.8,-0.05436,3e-05,3.64693]
[1780642386076,116.91,61792.19,32.8,-0.05441,3e-05,3.64935]
[1780642390340,116.91,61799.25,32.8,-0.05421,3e-05,3.63917]
[1780642390964,116.91,61799.25,32.8,-0.05421,3e-05,3.63917]
[1780642391938,116.91,61790.3,32.8,-0.05446,3e-05,3.65221]
[1780642392929,116.91,61790.3,32.8,-0.05446,3e-05,3.65221]
[1780642393914,116.91,61793.76,32.8,-0.05437,3e-05,3.64718]
[1780642394464,116.91,61798.44,32.8,-0.05423,3e-05,3.64039]
[1780642395197,116.91,61798.44,32.8,-0.05423,3e-05,3.64039]
[1780642395207,116.91,61806.3,32.8,-0.05401,3e-05,3.62902]
[1780642395487,116.91,61806.3,32.8,-0.05401,3e-05,3.62902]
[1780642395916,116.91,61836.45,32.8,-0.05316,3e-05,3.58551]
[1780642396307,116.91,61836.45,32.8,-0.05316,3e-05,3.58551]
[1780642397249,116.91,61842.05,32.8,-0.05301,3e-05,3.5775]
[1780642397680,116.91,61842.05,32.8,-0.05301,3e-05,3.5775]
[1780642397971,116.91,61842.05,32.8,-0.05301,3e-05,3.5775]
[1780642399771,116.92,61850.12,32.8,-0.05279,3e-05,3.5663]
[1780642404929,116.93,61847.81,32.8,-0.05287,3e-05,3.57034]
[1780642405708,116.93,61854.06,32.8,-0.05269,3e-05,3.56153]
[1780642407146,116.93,61855.86,32.8,-0.05265,3e-05,3.55911]
[1780642407831,116.94,61853.71,32.8,-0.05271,3e-05,3.56235]
[1780642407850,116.94,61866.91,32.8,-0.05235,3e-05,3.54364]
[1780642410412,116.94,61869.25,32.8,-0.05228,3e-05,3.5404]
[1780642410421,116.94,61869.25,32.8,-0.05228,3e-05,3.5404]
[1780642411073,116.94,61869.25,32.8,-0.05228,3e-05,3.5404]
[1780642411322,116.94,61867.36,32.8,-0.05228,3e-05,3.53899]
[1780642412196,116.94,61867.36,32.8,-0.05228,3e-05,3.53899]
[1780642412197,116.94,61867.36,32.8,-0.05228,3e-05,3.53899]
[1780642411678,116.94,61861.23,32.8,-0.05246,3e-05,3.54794]
[1780642413198,116.94,61861.23,32.8,-0.05246,3e-05,3.54794]
[1780642412685,116.94,61865.7,32.8,-0.05233,3e-05,3.54147]
[1780642413479,116.94,61865.7,32.8,-0.05233,3e-05,3.54147]
[1780642414199,116.94,61865.7,32.8,-0.05233,3e-05,3.54147]
[1780642415708,116.94,61881.94,32.8,-0.05188,3e-05,3.51814]
[1780642416898,116.94,61881.94,32.8,-0.05188,3e-05,3.51814]
[1780642417078,116.94,61899.11,32.8,-0.05141,3e-05,3.49376]
[1780642417705,116.94,61899.11,32.8,-0.05141,3e-05,3.49376]
[1780642418488,116.94,61898.74,32.8,-0.05142,3e-05,3.49429]
[1780642422568,116.94,61903.46,32.8,-0.05129,3e-05,3.48762]
[1780642423171,116.94,61895.74,32.8,-0.0515,3e-05,3.49855]
[1780642424118,116.94,61888.19,32.8,-0.05171,3e-05,3.50924]
[1780642428505,116.94,61885.24,32.8,-0.05179,3e-05,3.51334]
[1780642429118,116.94,61885.24,32.8,-0.05179,3e-05,3.51334]
[1780642431100,116.93,61874.37,32.8,-0.05208,3e-05,3.52869]
[1780642431834,116.93,61874.37,32.8,-0.05208,3e-05,3.52869]
[1780642431927,116.93,61867.37,32.8,-0.05227,3e-05,3.53861]
[1780642432471,116.93,61867.37,32.8,-0.05227,3e-05,3.53861]
[1780642433165,116.93,61867.37,32.8,-0.05227,3e-05,3.53861]
[1780642434038,116.93,61864.95,32.8,-0.05234,3e-05,3.54199]
[1780642434850,116.93,61878.79,32.8,-0.05196,3e-05,3.52211]
[1780642435995,116.93,61878.79,32.8,-0.05196,3e-05,3.52211]
[1780642436864,116.93,61895.42,32.8,-0.0515,3e-05,3.49844]
[1780642437578,116.93,61895.42,32.8,-0.0515,3e-05,3.49844]
[1780642437929,116.93,61895.42,32.8,-0.0515,3e-05,3.49844]
[1780642438141,116.93,61895.42,32.8,-0.0515,3e-05,3.49844]
[1780642438238,116.93,61903.36,32.8,-0.05128,3e-05,3.4872]
[1780642438841,116.93,61903.36,32.8,-0.05128,3e-05,3.4872]
[1780642439167,116.93,61917.93,32.8,-0.05089,3e-05,3.46666]
[1780642439384,116.93,61917.93,32.8,-0.05089,3e-05,3.46666]
[1780642439937,116.93,61917.93,32.8,-0.05089,3e-05,3.46666]
[1780642440138,116.93,61917.93,32.8,-0.05089,3e-05,3.46666]
[1780642440472,116.93,61919.07,32.8,-0.05086,3e-05,3.46511]
[1780642440914,116.93,61919.07,32.8,-0.05086,3e-05,3.46511]
[1780642441201,116.93,61919.07,32.8,-0.05086,3e-05,3.46511]
[1780642441179,116.93,61939.51,32.8,-0.05031,3e-05,3.43647]
[1780642442171,116.93,61939.51,32.8,-0.05031,3e-05,3.43647]
[1780642442391,116.93,61939.51,32.8,-0.05031,3e-05,3.43647]
[1780642442278,116.93,61966.94,32.8,-0.04958,3e-05,3.39821]
[1780642443601,116.93,61966.94,32.8,-0.04958,3e-05,3.39821]
[1780642444136,116.93,61968.31,32.8,-0.04955,3e-05,3.3964]
[1780642445941,116.94,61968.85,32.8,-0.04954,3e-05,3.39584]
[1780642445990,116.94,61971.54,32.8,-0.04947,3e-05,3.39215]
[1780642446618,116.94,61971.54,32.8,-0.04947,3e-05,3.39215]
[1780642447012,116.94,61960.94,32.8,-0.04975,3e-05,3.40705]
[1780642447383,116.94,61960.94,32.8,-0.04975,3e-05,3.40705]
[1780642447634,116.94,61960.94,32.8,-0.04975,3e-05,3.40705]
[1780642447725,116.94,61960.94,32.8,-0.04975,3e-05,3.40705]
[1780642448115,116.94,61960.94,32.8,-0.04975,3e-05,3.40705]
[1780642448200,116.94,61953.01,32.8,-0.04996,3e-05,3.41812]
[1780642450203,116.94,61949.48,32.8,-0.05006,3e-05,3.42305]
[1780642450253,116.94,61947.66,32.8,-0.0501,3e-05,3.42558]
[1780642451078,116.94,61947.66,32.8,-0.0501,3e-05,3.42558]
[1780642451333,116.94,61936.77,32.8,-0.0504,3e-05,3.44093]
[1780642452892,116.94,61939.52,32.8,-0.05032,3e-05,3.43704]
[1780642453289,116.94,61939.52,32.8,-0.05032,3e-05,3.43704]
[1780642455095,116.94,61952.57,32.8,-0.04997,3e-05,3.41882]
[1780642455753,116.94,61952.57,32.8,-0.04997,3e-05,3.41882]
[1780642456101,116.94,61954.37,32.8,-0.04993,3e-05,3.41631]
[1780642456694,116.94,61954.37,32.8,-0.04993,3e-05,3.41631]
[1780642457108,116.94,61949.96,32.8,-0.05005,3e-05,3.42259]
[1780642459371,116.94,61937.71,32.8,-0.05037,3e-05,3.43969]
[1780642461857,116.94,61938.9,32.8,-0.05034,3e-05,3.43795]
[1780642462127,116.94,61938.9,32.8,-0.05034,3e-05,3.43795]
[1780642462143,116.94,61939.4,32.8,-0.05033,3e-05,3.43722]
[1780642464157,116.94,61950.33,32.8,-0.05004,3e-05,3.42213]
[1780642467178,116.95,61957.0,32.8,-0.04987,3e-05,3.41321]
[1780642468679,116.95,61956.76,32.8,-0.04988,3e-05,3.41368]
[1780642469192,116.95,61954.76,32.8,-0.04993,3e-05,3.4166]
[1780642470199,116.95,61947.49,32.8,-0.05013,3e-05,3.42675]
[1780642471231,116.95,61947.49,32.8,-0.05013,3e-05,3.42675]
[1780642471312,116.95,61940.6,32.8,-0.05025,3e-05,3.43227]
[1780642471898,116.95,61940.6,32.8,-0.05025,3e-05,3.43227]
[1780642472189,116.95,61940.6,32.8,-0.05025,3e-05,3.43227]
[1780642472218,116.95,61927.21,32.8,-0.05061,3e-05,3.45113]
[1780642473226,116.95,61919.8,32.8,-0.05081,3e-05,3.46149]
[1780642473519,116.95,61919.8,32.8,-0.05081,3e-05,3.46149]
[1780642474265,116.95,61919.8,32.8,-0.05081,3e-05,3.46149]
[1780642474314,116.95,61925.2,32.8,-0.05067,3e-05,3.45382]
[1780642474818,116.95,61925.2,32.8,-0.05067,3e-05,3.45382]
[1780642474961,116.95,61925.2,32.8,-0.05067,3e-05,3.45382]
[1780642475239,116.95,61921.75,32.8,-0.05076,3e-05,3.45872]
[1780642480336,116.95,61920.37,32.8,-0.05079,3e-05,3.46039]
[1780642481281,116.95,61914.2,32.8,-0.05096,3e-05,3.46893]
[1780642482962,116.95,61914.48,32.8,-0.05095,3e-05,3.46858]
[1780642483296,116.95,61907.69,32.8,-0.05113,3e-05,3.47819]
[1780642483908,116.95,61907.69,32.8,-0.05113,3e-05,3.47819]
[1780642483921,116.95,61907.69,32.8,-0.05113,3e-05,3.47819]
[1780642485884,116.95,61916.05,32.8,-0.05091,3e-05,3.46648]
[1780642491352,116.95,61907.81,32.8,-0.05114,3e-05,3.47833]
[1780642492364,116.95,61915.81,32.8,-0.05092,3e-05,3.46708]
[1780642493230,116.95,61915.81,32.8,-0.05092,3e-05,3.46708]
[1780642493367,116.95,61922.64,32.8,-0.05074,3e-05,3.4575]
[1780642494963,116.95,61923.51,32.8,-0.05071,3e-05,3.4562]
[1780642495385,116.95,61920.53,32.8,-0.05079,3e-05,3.46039]
[1780642495654,116.95,61920.53,32.8,-0.05079,3e-05,3.46039]
[1780642496411,116.95,61925.77,32.8,-0.05065,3e-05,3.45301]
[1780642497739,116.95,61925.77,32.8,-0.05065,3e-05,3.45301]
[1780642498386,116.95,61931.97,32.8,-0.05048,3e-05,3.44431]
[1780642501217,116.95,61934.57,32.8,-0.05041,3e-05,3.44057]
[1780642503709,116.95,61923.56,32.8,-0.05071,3e-05,3.45593]
[1780642503755,116.95,61923.56,32.8,-0.05071,3e-05,3.45593]
[1780642503996,116.95,61923.56,32.8,-0.05071,3e-05,3.45593]
[1780642504048,116.95,61921.68,32.8,-0.05076,3e-05,3.45857]
[1780642504439,116.95,61921.68,32.8,-0.05076,3e-05,3.45857]
[1780642504727,116.95,61921.68,32.8,-0.05076,3e-05,3.45857]
[1780642504846,116.95,61947.29,32.8,-0.05007,3e-05,3.42263]
[1780642506831,116.95,61936.39,32.8,-0.05036,3e-05,3.43791]
[1780642508073,116.95,61945.42,32.8,-0.05012,3e-05,3.42524]
[1780642508580,116.95,61945.42,32.8,-0.05012,3e-05,3.42524]
[1780642508624,116.95,61943.06,32.8,-0.05018,3e-05,3.42854]
[1780642511287,116.94,61946.81,32.8,-0.05008,3e-05,3.42295]
[1780642511929,116.94,61956.53,32.8,-0.04982,3e-05,3.40924]
[1780642515975,116.94,61955.68,32.8,-0.04983,3e-05,3.41016]
[1780642520958,116.93,61963.52,32.8,-0.04961,3e-05,3.39846]
[1780642525890,116.92,61955.33,32.8,-0.04982,3e-05,3.40925]
[1780642527035,116.92,61959.21,32.8,-0.04971,3e-05,3.40371]
[1780642528427,116.91,61960.45,32.8,-0.04967,3e-05,3.40174]
[1780642528688,116.91,61970.36,32.8,-0.04941,3e-05,3.38785]
[1780642530647,116.91,61974.26,32.8,-0.04931,3e-05,3.38234]
[1780642530689,116.91,61974.26,32.8,-0.04931,3e-05,3.38234]
[1780642531760,116.91,61973.94,32.8,-0.04931,3e-05,3.38269]
[1780642532061,116.91,61973.94,32.8,-0.04931,3e-05,3.38269]
[1780642532132,116.91,61986.72,32.8,-0.04892,3e-05,3.36085]
[1780642532531,116.91,61986.72,32.8,-0.04892,3e-05,3.36085]
[1780642533169,116.91,61986.72,32.8,-0.04892,3e-05,3.36085]
[1780642533193,116.91,61980.16,32.8,-0.04909,3e-05,3.36973]
[1780642533896,116.91,61980.16,32.8,-0.04909,3e-05,3.36973]
[1780642533905,116.9,61984.11,32.8,-0.04899,3e-05,3.3642]
[1780642538887,116.89,61985.13,32.8,-0.04895,3e-05,3.36204]
[1780642538951,116.89,61980.84,32.8,-0.04905,3e-05,3.36778]
[1780642539495,116.89,61980.84,32.8,-0.04905,3e-05,3.36778]
[1780642539775,116.89,61981.38,32.8,-0.04904,3e-05,3.36696]
[1780642541731,116.89,61983.16,32.8,-0.04899,3e-05,3.36431]
[1780642541884,116.89,61964.5,32.8,-0.04948,3e-05,3.38997]
[1780642542449,116.89,61964.5,32.8,-0.04948,3e-05,3.38997]
[1780642543161,116.88,61949.46,32.8,-0.04987,3e-05,3.41079]
[1780642546393,116.88,61951.43,32.8,-0.04981,3e-05,3.40763]
[1780642546951,116.88,61951.43,32.8,-0.04981,3e-05,3.40763]
[1780642547392,116.88,61952.94,32.8,-0.04977,3e-05,3.40526]
[1780642547835,116.87,61951.04,32.8,-0.04981,3e-05,3.40765]
[1780642552838,116.86,61955.83,32.8,-0.04967,3e-05,3.39993]
[1780642556902,116.84,61941.86,32.8,-0.05001,3e-05,3.41811]
[1780642557509,116.84,61941.86,32.8,-0.05001,3e-05,3.41811]
[1780642558147,116.84,61941.86,32.8,-0.05001,3e-05,3.41811]
[1780642558176,116.84,61934.0,32.8,-0.05022,3e-05,3.42883]
[1780642560332,116.83,61930.56,32.8,-0.0503,3e-05,3.43331]
[1780642560498,116.83,61930.56,32.8,-0.0503,3e-05,3.43331]
[1780642560931,116.83,61919.78,32.8,-0.05059,3e-05,3.44826]
[1780642562345,116.83,61919.39,32.8,-0.0506,3e-05,3.44861]
[1780642563374,116.83,61925.56,32.8,-0.05043,3e-05,3.43995]
[1780642563803,116.83,61925.56,32.8,-0.05043,3e-05,3.43995]
[1780642563951,116.83,61925.56,32.8,-0.05043,3e-05,3.43995]
[1780642564189,116.83,61925.56,32.8,-0.05043,3e-05,3.43995]
[1780642564320,116.82,61931.13,32.8,-0.05028,3e-05,3.43176]
[1780642564959,116.82,61938.1,32.8,-0.05009,3e-05,3.42184]
[1780642566107,116.82,61938.1,32.8,-0.05009,3e-05,3.42184]
[1780642566223,116.82,61938.1,32.8,-0.05009,3e-05,3.42184]
[1780642566312,116.82,61938.0,32.8,-0.05009,3e-05,3.42183]
[1780642567073,116.82,61938.0,32.8,-0.05009,3e-05,3.42183]
[1780642567167,116.82,61929.28,32.8,-0.05032,3e-05,3.43388]
[1780642567513,116.82,61929.28,32.8,-0.05032,3e-05,3.43388]
[1780642567695,116.82,61929.28,32.8,-0.05032,3e-05,3.43388]
[1780642568989,116.81,61941.97,32.8,-0.04997,3e-05,3.41579]
[1780642569997,116.81,61948.8,32.8,-0.04979,3e-05,3.40611]
[1780642572875,116.81,61952.51,32.8,-0.04968,3e-05,3.4007]
[1780642573021,116.81,61954.53,32.8,-0.04963,3e-05,3.39777]
[1780642573420,116.81,61954.53,32.8,-0.04963,3e-05,3.39777]
[1780642574028,116.8,61948.13,32.8,-0.0498,3e-05,3.40658]
[1780642574406,116.8,61948.13,32.8,-0.0498,3e-05,3.40658]
[1780642574715,116.8,61948.13,32.8,-0.0498,3e-05,3.40658]
[1780642575525,116.8,61945.68,32.8,-0.04986,3e-05,3.40974]
[1780642576042,116.8,61946.47,32.8,-0.04983,3e-05,3.40851]
[1780642576417,116.8,61946.47,32.8,-0.04983,3e-05,3.40851]
[1780642576428,116.8,61946.47,32.8,-0.04983,3e-05,3.40851]
[1780642577049,116.8,61938.38,32.8,-0.05005,3e-05,3.41968]
[1780642582102,116.79,61934.51,32.8,-0.05014,3e-05,3.42435]
[1780642583813,116.79,61931.67,32.8,-0.05021,3e-05,3.42818]
[1780642583921,116.79,61931.67,32.8,-0.05021,3e-05,3.42818]
[1780642584389,116.78,61926.79,32.8,-0.05034,3e-05,3.43486]
[1780642585132,116.78,61911.01,32.8,-0.05076,3e-05,3.45686]
[1780642585631,116.78,61911.01,32.8,-0.05076,3e-05,3.45686]
[1780642586240,116.78,61911.01,32.8,-0.05076,3e-05,3.45686]
[1780642586271,116.78,61903.03,32.8,-0.05097,3e-05,3.4679]
[1780642587835,116.78,61903.71,32.8,-0.05095,3e-05,3.46671]
[1780642589002,116.77,61905.28,32.8,-0.0509,3e-05,3.46428]
[1780642591304,116.77,61900.15,32.8,-0.05103,3e-05,3.47107]
[1780642591178,116.76,61910.42,32.8,-0.0507,3e-05,3.45225]
[1780642592138,116.76,61910.42,32.8,-0.0507,3e-05,3.45225]
[1780642592190,116.76,61925.07,32.8,-0.0503,3e-05,3.43147]
[1780642593192,116.76,61938.92,32.8,-0.04992,3e-05,3.41193]
[1780642594725,116.76,61944.44,32.8,-0.04978,3e-05,3.4041]
[1780642595379,116.76,61943.87,32.8,-0.04979,3e-05,3.40477]
[1780642596213,116.75,61943.7,32.8,-0.04979,3e-05,3.40476]
[1780642596980,116.75,61943.7,32.8,-0.04979,3e-05,3.40476]
[1780642597408,116.75,61942.78,32.8,-0.04981,3e-05,3.40579]
[1780642597912,116.75,61942.78,33.7,-0.04981,3e-05,3.40579]
[1780642598005,116.75,61942.78,33.7,-0.04981,3e-05,3.40579]
[1780642598254,116.75,61942.78,33.7,-0.04981,3e-05,3.40579]
[1780642601977,116.74,61939.05,33.7,-0.04989,3e-05,3.41009]
[1780642602256,116.73,61926.46,33.7,-0.05022,3e-05,3.42744]
[1780642602327,116.73,61926.46,33.7,-0.05022,3e-05,3.42744]
[1780642603264,116.73,61917.82,33.7,-0.05045,3e-05,3.43928]
[1780642603418,116.73,61917.82,33.7,-0.05045,3e-05,3.43928]
[1780642604030,116.73,61917.82,33.7,-0.05045,3e-05,3.43928]
[1780642604271,116.73,61920.81,33.7,-0.05036,3e-05,3.4349]
[1780642607933,116.72,61918.61,33.7,-0.05041,3e-05,3.43749]
[1780642608302,116.72,61911.53,33.7,-0.0506,3e-05,3.44727]
[1780642610317,116.71,61902.52,33.7,-0.05084,3e-05,3.45956]
[1780642610997,116.71,61902.52,33.7,-0.05084,3e-05,3.45956]
[1780642611756,116.71,61892.56,33.7,-0.0511,3e-05,3.47318]
[1780642613241,116.71,61892.56,33.7,-0.0511,3e-05,3.47318]
[1780642613272,116.71,61892.56,33.7,-0.0511,3e-05,3.47318]
[1780642613131,116.71,61879.57,33.7,-0.05145,3e-05,3.49131]
[1780642614034,116.71,61879.57,33.7,-0.05145,3e-05,3.49131]
[1780642618078,116.69,61878.08,33.7,-0.05147,3e-05,3.49238]
[1780642620849,116.68,61871.28,33.7,-0.05164,3e-05,3.5012]
[1780642623410,116.67,61884.1,33.7,-0.05127,3e-05,3.48215]
[1780642625424,116.66,61893.79,33.7,-0.051,3e-05,3.46797]
[1780642626557,116.66,61893.79,33.7,-0.051,3e-05,3.46797]
[1780642627038,116.66,61893.79,33.7,-0.051,3e-05,3.46797]
[1780642627567,116.66,61896.4,33.7,-0.05092,3e-05,3.46384]
[1780642627663,116.66,61903.17,33.7,-0.05074,3e-05,3.4543]
[1780642628937,116.66,61903.17,33.7,-0.05074,3e-05,3.4543]
[1780642629038,116.65,61912.29,33.7,-0.05049,3e-05,3.44108]
[1780642629456,116.65,61919.2,33.7,-0.0503,3e-05,3.43138]
[1780642630679,116.65,61919.2,33.7,-0.0503,3e-05,3.43138]
[1780642630999,116.65,61919.2,33.7,-0.0503,3e-05,3.43138]
[1780642631617,116.65,61930.19,33.7,-0.05,3e-05,3.41567]
[1780642632782,116.65,61930.19,33.7,-0.05,3e-05,3.41567]
[1780642632821,116.64,61930.86,33.7,-0.04998,3e-05,3.41445]
[1780642634258,116.64,61930.86,33.7,-0.04998,3e-05,3.41445]
[1780642634326,116.64,61929.38,33.7,-0.05001,3e-05,3.41625]
[1780642636202,116.64,61924.72,33.7,-0.05014,3e-05,3.42278]
[1780642636241,116.64,61920.25,33.7,-0.05025,3e-05,3.42876]
[1780642636435,116.64,61920.25,33.7,-0.05025,3e-05,3.42876]
[1780642636510,116.64,61919.33,33.7,-0.05028,3e-05,3.43005]
[1780642638745,116.64,61919.92,33.7,-0.05026,3e-05,3.42907]
[1780642639531,116.63,61903.29,33.7,-0.0507,3e-05,3.45213]
[1780642641545,116.63,61892.68,33.7,-0.05098,3e-05,3.46672]
[1780642643131,116.63,61892.68,33.7,-0.05098,3e-05,3.46672]
[1780642648594,116.61,61892.94,33.7,-0.05094,3e-05,3.46479]
[1780642652228,116.6,61893.82,33.7,-0.05091,3e-05,3.46312]
[1780642658497,116.58,61883.45,33.7,-0.05111,3e-05,3.47219]
[1780642660681,116.57,61890.76,33.7,-0.0509,3e-05,3.46118]
[1780642666314,116.56,61888.16,33.7,-0.05096,3e-05,3.46403]
[1780642666727,116.56,61903.78,33.7,-0.05053,3e-05,3.44159]
[1780642668034,116.56,61903.78,33.7,-0.05053,3e-05,3.44159]
[1780642668191,116.56,61903.78,33.7,-0.05053,3e-05,3.44159]
[1780642668742,116.55,61918.46,33.7,-0.05013,3e-05,3.4206]
[1780642669497,116.55,61918.46,33.7,-0.05013,3e-05,3.4206]
[1780642669748,116.55,61919.45,33.7,-0.05009,3e-05,3.41878]
[1780642674192,116.54,61915.82,33.7,-0.05017,3e-05,3.42306]
[1780642674196,116.54,61915.82,33.7,-0.05017,3e-05,3.42306]
[1780642674297,116.53,61924.14,33.7,-0.04995,3e-05,3.41113]
[1780642677805,116.52,61931.19,33.7,-0.04974,3e-05,3.40029]
[1780642680220,116.52,61930.38,33.7,-0.04976,3e-05,3.40119]
[1780642680825,116.51,61940.91,33.7,-0.04947,3e-05,3.38602]
[1780642681605,116.51,61940.91,33.7,-0.04947,3e-05,3.38602]
[1780642682150,116.51,61940.91,33.7,-0.04947,3e-05,3.38602]
[1780642683295,116.51,61950.9,33.7,-0.0492,3e-05,3.3719]
[1780642683763,116.51,61950.9,33.7,-0.0492,3e-05,3.3719]
[1780642684283,116.51,61950.9,33.7,-0.0492,3e-05,3.3719]
[1780642685040,116.5,61946.63,33.7,-0.04931,3e-05,3.37764]
[1780642687753,116.5,61942.13,33.7,-0.04942,3e-05,3.38367]
[1780642688193,116.5,61945.22,33.7,-0.04934,3e-05,3.37912]
[1780642688295,116.5,61938.12,33.7,-0.04953,3e-05,3.38902]
[1780642688858,116.5,61938.12,33.7,-0.04953,3e-05,3.38902]
[1780642689617,116.49,61938.71,33.7,-0.04951,3e-05,3.38795]
[1780642691986,116.49,61946.53,33.7,-0.0493,3e-05,3.37705]
[1780642692930,116.49,61956.07,33.7,-0.04904,3e-05,3.3633]
[1780642693590,116.49,61956.07,33.7,-0.04904,3e-05,3.3633]
[1780642694260,116.49,61956.07,33.7,-0.04904,3e-05,3.3633]
[1780642699601,116.47,61958.59,33.7,-0.04895,3e-05,3.35854]
[1780642702695,116.46,61956.55,33.7,-0.04899,3e-05,3.36076]
[1780642705333,116.45,61945.6,33.7,-0.04926,3e-05,3.37514]
[1780642706264,116.45,61945.6,33.7,-0.04926,3e-05,3.37514]
[1780642706303,116.45,61928.26,33.7,-0.04972,3e-05,3.39908]
[1780642706687,116.45,61928.26,33.7,-0.04972,3e-05,3.39908]
[1780642707381,116.45,61928.26,33.7,-0.04972,3e-05,3.39908]
[1780642707434,116.45,61917.43,33.7,-0.05001,3e-05,3.41401]
[1780642712167,116.43,61906.79,33.7,-0.05021,3e-05,3.42349]
[1780642712929,116.43,61906.79,33.7,-0.05021,3e-05,3.42349]
[1780642713170,116.42,61897.23,33.7,-0.05046,3e-05,3.43665]
[1780642714177,116.42,61886.44,33.7,-0.05076,3e-05,3.45187]
[1780642714673,116.42,61886.44,33.7,-0.05076,3e-05,3.45187]
[1780642714769,116.42,61886.44,33.7,-0.05076,3e-05,3.45187]
[1780642717956,116.41,61876.03,33.7,-0.05102,3e-05,3.46582]
[1780642720104,116.41,61867.85,33.7,-0.05124,3e-05,3.47696]
[1780642720106,116.41,61867.85,33.7,-0.05124,3e-05,3.47696]
[1780642723632,116.4,61867.61,33.7,-0.05123,3e-05,3.47638]
[1780642723687,116.4,61867.61,33.7,-0.05123,3e-05,3.47638]
[1780642725434,116.39,61861.92,33.7,-0.05138,3e-05,3.48423]
[1780642726261,116.39,61846.77,33.7,-0.05179,3e-05,3.5053]
[1780642727947,116.35,61840.85,33.7,-0.0519,3e-05,3.51097]
[1780642728900,116.35,61837.02,33.7,-0.052,3e-05,3.51615]
[1780642732598,116.33,61845.49,33.7,-0.05174,3e-05,3.50288]
[1780642733193,116.33,61845.49,33.7,-0.05174,3e-05,3.50288]
[1780642735324,116.32,61855.25,33.7,-0.05146,3e-05,3.48816]
[1780642736202,116.32,61855.25,33.7,-0.05146,3e-05,3.48816]
[1780642736331,116.32,61863.92,33.7,-0.05122,3e-05,3.47558]
[1780642738273,116.32,61864.5,33.7,-0.0512,3e-05,3.47468]
[1780642738345,116.32,61870.3,33.7,-0.05104,3e-05,3.46637]
[1780642740367,116.31,61876.53,33.7,-0.05087,3e-05,3.45734]
[1780642741405,116.31,61878.35,33.7,-0.05081,3e-05,3.45456]
[1780642742375,116.31,61868.69,33.7,-0.05107,3e-05,3.46786]
[1780642743139,116.31,61868.69,33.7,-0.05107,3e-05,3.46786]
[1780642744782,116.3,61859.63,33.7,-0.05131,3e-05,3.48027]
[1780642747416,116.29,61847.17,33.7,-0.05164,3e-05,3.49727]
[1780642749141,116.29,61846.07,33.7,-0.05166,3e-05,3.49858]
[1780642749194,116.29,61846.07,33.7,-0.05166,3e-05,3.49858]
[1780642749435,116.28,61836.46,33.7,-0.05192,3e-05,3.51204]
[1780642750941,116.28,61831.49,33.7,-0.05205,3e-05,3.51886]
[1780642752854,116.27,61839.3,33.7,-0.05183,3e-05,3.5071]
[1780642758212,116.25,61835.56,33.7,-0.0519,3e-05,3.51103]
[1780642760892,116.24,61835.69,33.7,-0.05189,3e-05,3.50999]
[1780642761047,116.24,61835.69,33.7,-0.05189,3e-05,3.50999]
[1780642761716,116.24,61836.43,33.7,-0.05186,3e-05,3.50866]
[1780642765547,116.1,61845.04,33.7,-0.05143,3e-05,3.48581]
[1780642769272,116.06,61847.16,33.7,-0.05132,3e-05,3.48]
[1780642770472,116.06,61846.77,33.7,-0.05132,3e-05,3.48032]
[1780642771282,116.06,61851.26,33.7,-0.0512,3e-05,3.47393]
[1780642771381,116.03,61856.21,33.7,-0.05097,3e-05,3.46043]
[1780642771657,116.03,61856.21,33.7,-0.05097,3e-05,3.46043]
[1780642772023,116.03,61856.21,33.7,-0.05097,3e-05,3.46043]
[1780642772732,116.03,61860.21,33.7,-0.05086,3e-05,3.45475]
[1780642773426,116.03,61860.21,33.7,-0.05086,3e-05,3.45475]
[1780642773433,116.03,61870.12,33.7,-0.05058,3e-05,3.44037]
[1780642774870,116.03,61873.94,33.7,-0.05048,3e-05,3.43497]
[1780642776201,116.03,61877.02,33.7,-0.05039,3e-05,3.43046]
[1780642781659,115.94,61876.58,33.7,-0.05029,3e-05,3.42469]
[1780642783097,115.94,61876.58,33.7,-0.05029,3e-05,3.42469]
[1780642784398,115.92,61878.81,33.7,-0.0502,3e-05,3.42021]
[1780642785027,115.89,61877.63,33.7,-0.05019,3e-05,3.41933]
[1780642785105,115.89,61876.37,33.7,-0.05022,3e-05,3.4211]
[1780642787276,115.87,61875.48,33.7,-0.05022,3e-05,3.42108]
[1780642787363,115.81,61875.65,33.7,-0.05012,3e-05,3.4157]
[1780642788017,115.81,61875.65,33.7,-0.05012,3e-05,3.4157]
[1780642788101,115.81,61875.65,33.7,-0.05012,3e-05,3.4157]
[1780642788723,115.81,61875.92,33.7,-0.05011,3e-05,3.41532]
[1780642790131,115.79,61872.67,33.7,-0.05018,3e-05,3.41873]
[1780642790231,115.76,61870.01,33.7,-0.0502,3e-05,3.41997]
[1780642791375,115.76,61870.01,33.7,-0.0502,3e-05,3.41997]
[1780642791455,115.73,61869.13,33.7,-0.05018,3e-05,3.41863]
[1780642792884,115.73,61868.63,33.7,-0.05019,3e-05,3.41933]
[1780642793259,115.73,61868.63,33.7,-0.05019,3e-05,3.41933]
[1780642793431,115.73,61868.63,33.7,-0.05019,3e-05,3.41933]
[1780642793458,115.68,61867.77,33.7,-0.05015,3e-05,3.41677]
[1780642794082,115.68,61867.77,33.7,-0.05015,3e-05,3.41677]
[1780642794171,115.65,61878.32,33.7,-0.04982,3e-05,3.39963]
[1780642795634,115.65,61878.33,33.7,-0.04982,3e-05,3.39962]
[1780642796011,115.65,61878.33,33.7,-0.04982,3e-05,3.39962]
[1780642796377,115.65,61878.33,33.7,-0.04982,3e-05,3.39962]
[1780642796383,115.65,61878.33,33.7,-0.04982,3e-05,3.39962]
[1780642796409,115.64,61876.37,33.7,-0.04987,3e-05,3.40206]
[1780642796765,115.64,61886.07,33.7,-0.04961,3e-05,3.3884]
[1780642801812,115.59,61887.43,33.7,-0.04949,3e-05,3.38226]
[1780642802934,115.59,61887.43,33.7,-0.04949,3e-05,3.38226]
[1780642805753,115.58,61890.49,33.7,-0.0494,3e-05,3.37734]
[1780642805752,115.58,61904.66,33.7,-0.04902,3e-05,3.35747]
[1780642806927,115.58,61904.66,33.7,-0.04902,3e-05,3.35747]
[1780642807310,115.58,61900.14,33.7,-0.04914,3e-05,3.36362]
[1780642807482,115.58,61900.14,33.7,-0.04914,3e-05,3.36362]
[1780642807684,115.57,61889.98,33.7,-0.04941,3e-05,3.37771]
[1780642808711,115.57,61889.98,33.7,-0.04941,3e-05,3.37771]
[1780642808739,115.57,61883.21,33.7,-0.04959,3e-05,3.38718]
[1780642808859,115.57,61883.21,33.7,-0.04959,3e-05,3.38718]
[1780642809081,115.57,61883.21,33.7,-0.04959,3e-05,3.38718]
[1780642809692,115.57,61872.84,33.7,-0.04987,3e-05,3.40173]
[1780642811703,115.57,61857.72,33.7,-0.05027,3e-05,3.42292]
[1780642816751,115.57,61863.63,33.7,-0.0501,3e-05,3.41416]
[1780642816728,115.56,61872.31,33.7,-0.04987,3e-05,3.40178]
[1780642818575,115.56,61858.71,33.7,-0.05023,3e-05,3.42081]
[1780642819766,115.56,61871.73,33.7,-0.04988,3e-05,3.40219]
[1780642820259,115.56,61883.78,33.7,-0.04955,3e-05,3.38521]
[1780642825278,115.56,61880.62,33.7,-0.04963,3e-05,3.38937]
[1780642825391,115.56,61880.62,33.7,-0.04963,3e-05,3.38937]
[1780642826397,115.55,61899.04,33.7,-0.04914,3e-05,3.36344]
[1780642827066,115.55,61919.65,33.7,-0.04859,3e-05,3.3346]
[1780642828184,115.55,61919.65,33.7,-0.04859,3e-05,3.3346]
[1780642833108,115.56,61903.99,33.7,-0.04895,3e-05,3.35258]
[1780642835057,115.56,61899.27,33.7,-0.04908,3e-05,3.35919]
[1780642835320,115.56,61891.84,33.7,-0.04928,3e-05,3.36959]
[1780642836524,115.56,61878.18,33.7,-0.04964,3e-05,3.38878]
[1780642837193,115.56,61867.77,33.7,-0.04992,3e-05,3.40342]
[1780642842215,115.53,61872.57,33.7,-0.04976,3e-05,3.39476]
[1780642844619,115.53,61871.65,33.7,-0.04978,3e-05,3.39598]
[1780642846250,115.53,61858.41,33.7,-0.05014,3e-05,3.41444]
[1780642847065,115.53,61858.41,33.7,-0.05014,3e-05,3.41444]
[1780642847250,115.53,61860.51,33.7,-0.05008,3e-05,3.41137]
[1780642849434,115.53,61858.56,33.7,-0.05013,3e-05,3.41421]
[1780642849624,115.53,61858.56,33.7,-0.05013,3e-05,3.41421]
[1780642849788,115.53,61844.92,33.7,-0.0505,3e-05,3.43359]
[1780642850025,115.53,61844.92,33.7,-0.0505,3e-05,3.43359]
[1780642850108,115.53,61844.92,33.7,-0.0505,3e-05,3.43359]
[1780642850682,115.53,61832.55,33.7,-0.05084,3e-05,3.4512]
[1780642852285,115.53,61842.04,33.7,-0.05058,3e-05,3.43767]
[1780642853293,115.53,61849.11,33.7,-0.05039,3e-05,3.42762]
[1780642853844,115.53,61849.11,33.7,-0.05039,3e-05,3.42762]
[1780642855289,115.53,61850.58,33.7,-0.05035,3e-05,3.42555]
[1780642855307,115.53,61852.42,33.7,-0.0503,3e-05,3.42294]
[1780642860343,115.54,61849.65,33.7,-0.05039,3e-05,3.42749]
[1780642861198,115.54,61849.65,33.7,-0.05039,3e-05,3.42749]
[1780642863855,115.54,61845.6,33.7,-0.0505,3e-05,3.43367]
[1780642864651,115.54,61859.48,33.7,-0.05013,3e-05,3.41414]
[1780642865031,115.54,61859.48,33.7,-0.05013,3e-05,3.41414]
[1780642865642,115.56,61868.26,33.7,-0.04992,3e-05,3.40337]
[1780642866386,115.57,61860.49,33.7,-0.05014,3e-05,3.41453]
[1780642867842,115.57,61851.51,33.7,-0.05038,3e-05,3.42741]
[1780642868328,115.57,61851.51,33.7,-0.05038,3e-05,3.42741]
[1780642868572,115.57,61833.48,33.7,-0.05087,3e-05,3.45304]
[1780642869407,115.57,61818.08,33.7,-0.0513,3e-05,3.47527]
[1780642870688,115.57,61818.08,33.7,-0.0513,3e-05,3.47527]
[1780642872704,115.57,61827.11,33.7,-0.05106,3e-05,3.46251]
[1780642872790,115.58,61840.59,33.7,-0.0507,3e-05,3.44415]
[1780642875886,115.59,61848.04,33.7,-0.0505,3e-05,3.4338]
[1780642876478,115.59,61848.03,33.7,-0.05051,3e-05,3.43394]
[1780642877486,115.59,61840.41,33.7,-0.05071,3e-05,3.44477]
[1780642877917,115.59,61840.41,33.7,-0.05071,3e-05,3.44477]
[1780642878167,115.59,61840.41,33.7,-0.05071,3e-05,3.44477]
[1780642878491,115.59,61825.59,33.7,-0.05112,3e-05,3.46589]
[1780642880508,115.59,61817.42,33.7,-0.05135,3e-05,3.47769]
[1780642881639,115.59,61817.42,33.7,-0.05135,3e-05,3.47769]
[1780642881734,115.59,61805.82,33.7,-0.05167,3e-05,3.49438]
[1780642882046,115.59,61805.82,32.7,-0.05167,3e-05,3.49438]
[1780642884506,115.6,61809.14,32.7,-0.05158,3e-05,3.48996]
[1780642884719,115.6,61809.14,32.7,-0.05158,3e-05,3.48996]
[1780642886812,115.6,61800.12,32.7,-0.05185,3e-05,3.50359]
[1780642888565,115.61,61791.59,32.7,-0.05209,3e-05,3.51602]
[1780642892507,115.61,61787.38,32.7,-0.05215,3e-05,3.51781]
[1780642892605,115.61,61774.59,32.7,-0.05251,3e-05,3.53627]
[1780642893553,115.61,61774.59,32.7,-0.05251,3e-05,3.53627]
[1780642894639,115.6,61775.29,32.7,-0.05248,3e-05,3.53517]
[1780642894945,115.6,61772.46,32.7,-0.05256,3e-05,3.53922]
[1780642895094,115.6,61772.46,32.7,-0.05256,3e-05,3.53922]
[1780642895356,115.6,61772.46,32.7,-0.05256,3e-05,3.53922]
[1780642895577,115.6,61772.46,32.7,-0.05256,3e-05,3.53922]
[1780642895766,115.6,61772.46,32.7,-0.05256,3e-05,3.53922]
[1780642895782,115.61,61761.55,32.7,-0.05287,3e-05,3.55519]
[1780642896360,115.61,61761.55,32.7,-0.05287,3e-05,3.55519]
[1780642896775,115.61,61761.55,32.7,-0.05287,3e-05,3.55519]
[1780642896875,115.61,61744.39,32.7,-0.05336,3e-05,3.58021]
[1780642897457,115.61,61744.39,32.7,-0.05336,3e-05,3.58021]
[1780642900215,115.61,61745.4,32.7,-0.05334,3e-05,3.57929]
[1780642900683,115.61,61728.6,32.7,-0.05382,3e-05,3.60382]
[1780642901645,115.61,61728.6,32.7,-0.05382,3e-05,3.60382]
[1780642901692,115.62,61722.29,32.7,-0.05401,3e-05,3.61321]
[1780642901997,115.62,61722.29,32.7,-0.05401,3e-05,3.61321]
[1780642902845,115.62,61732.12,32.7,-0.05373,3e-05,3.59893]
[1780642903608,115.62,61732.12,32.7,-0.05373,3e-05,3.59893]
[1780642903783,115.62,61732.12,32.7,-0.05373,3e-05,3.59893]
[1780642903889,115.61,61744.17,32.7,-0.05338,3e-05,3.58103]
[1780642904154,115.61,61744.17,32.7,-0.05338,3e-05,3.58103]
[1780642904414,115.61,61744.17,32.7,-0.05338,3e-05,3.58103]
[1780642904587,115.61,61744.17,32.7,-0.05338,3e-05,3.58103]
[1780642904714,115.61,61741.25,32.7,-0.05346,3e-05,3.58529]
[1780642906730,115.62,61732.31,32.7,-0.05373,3e-05,3.59875]
[1780642906964,115.62,61732.31,32.7,-0.05373,3e-05,3.59875]
[1780642908742,115.64,61718.85,32.7,-0.05414,3e-05,3.62009]
[1780642910808,115.64,61713.35,32.7,-0.0543,3e-05,3.62817]
[1780642910909,115.64,61706.57,32.7,-0.0545,3e-05,3.63829]
[1780642911847,115.64,61706.57,32.7,-0.0545,3e-05,3.63829]
[1780642911851,115.64,61698.43,32.7,-0.05474,3e-05,3.65047]
[1780642912560,115.64,61698.43,32.7,-0.05474,3e-05,3.65047]
[1780642912784,115.64,61697.01,32.7,-0.05478,3e-05,3.6526]
[1780642913546,115.64,61697.01,32.7,-0.05478,3e-05,3.6526]
[1780642914038,115.64,61692.46,32.7,-0.05492,3e-05,3.65931]
[1780642914753,115.64,61692.46,32.7,-0.05492,3e-05,3.65931]
[1780642914851,115.64,61692.46,32.7,-0.05492,3e-05,3.65931]
[1780642914875,115.67,61685.54,32.7,-0.05515,3e-05,3.6712]
[1780642915097,115.67,61685.54,32.7,-0.05515,3e-05,3.6712]
[1780642915618,115.67,61685.54,32.7,-0.05515,3e-05,3.6712]
[1780642915839,115.67,61685.54,32.7,-0.05515,3e-05,3.6712]
[1780642915889,115.67,61685.54,32.7,-0.05515,3e-05,3.6712]
[1780642915926,115.67,61683.6,32.7,-0.05521,3e-05,3.67423]
[1780642915952,115.67,61683.6,32.7,-0.05521,3e-05,3.67423]
[1780642916672,115.67,61683.6,32.7,-0.05521,3e-05,3.67423]
[1780642916813,115.7,61681.81,32.7,-0.05531,3e-05,3.67952]
[1780642917060,115.7,61681.81,32.7,-0.05531,3e-05,3.67952]
[1780642917399,115.7,61681.81,32.7,-0.05531,3e-05,3.67952]
[1780642917820,115.72,61693.3,32.7,-0.055,3e-05,3.66373]
[1780642918391,115.72,61693.3,32.7,-0.055,3e-05,3.66373]
[1780642919345,115.72,61694.86,32.7,-0.05496,3e-05,3.66157]
[1780642920567,115.74,61697.97,32.7,-0.05489,3e-05,3.65848]
[1780642920702,115.74,61697.97,32.7,-0.05489,3e-05,3.65848]
[1780642920841,115.74,61691.82,32.7,-0.05507,3e-05,3.66756]
[1780642921157,115.74,61691.82,32.7,-0.05507,3e-05,3.66756]
[1780642921510,115.74,61691.82,32.7,-0.05507,3e-05,3.66756]
[1780642921563,115.74,61691.82,32.7,-0.05507,3e-05,3.66756]
[1780642921964,115.77,61700.71,32.7,-0.05487,3e-05,3.65718]
[1780642922220,115.77,61700.71,32.7,-0.05487,3e-05,3.65718]
[1780642922858,115.78,61711.2,32.7,-0.05456,3e-05,3.64189]
[1780642924034,115.8,61713.31,32.7,-0.05454,3e-05,3.64064]
[1780642925458,115.82,61716.52,32.7,-0.05448,3e-05,3.63778]
[1780642925880,115.83,61704.52,32.7,-0.05483,3e-05,3.65563]
[1780642926715,115.83,61704.52,32.7,-0.05483,3e-05,3.65563]
[1780642926889,115.83,61701.42,32.7,-0.05493,3e-05,3.66036]
[1780642927191,115.83,61701.42,32.7,-0.05493,3e-05,3.66036]
[1780642927999,115.83,61701.42,32.7,-0.05493,3e-05,3.66036]
[1780642927899,115.83,61698.8,32.7,-0.055,3e-05,3.66438]
[1780642928859,115.83,61698.8,32.7,-0.055,3e-05,3.66438]
[1780642929621,115.83,61696.37,32.7,-0.05508,3e-05,3.66823]
[1780642929970,115.83,61695.53,32.7,-0.05511,3e-05,3.66961]
[1780642931622,115.84,61698.11,32.7,-0.05504,3e-05,3.66606]
[1780642931924,115.84,61678.21,32.7,-0.05563,3e-05,3.69577]
[1780642932314,115.84,61678.21,32.7,-0.05563,3e-05,3.69577]
[1780642932608,115.84,61678.21,32.7,-0.05563,3e-05,3.69577]
[1780642932679,115.84,61678.21,32.7,-0.05563,3e-05,3.69577]
[1780642932879,115.84,61678.21,32.7,-0.05563,3e-05,3.69577]
[1780642932931,115.84,61663.24,32.7,-0.05607,3e-05,3.71823]
[1780642933059,115.84,61663.24,32.7,-0.05607,3e-05,3.71823]
[1780642934145,115.84,61663.24,32.7,-0.05607,3e-05,3.71823]
[1780642933939,115.84,61644.16,32.7,-0.05664,3e-05,3.7467]
[1780642934930,115.84,61644.16,32.7,-0.05664,3e-05,3.7467]
[1780642934951,115.84,61626.02,32.7,-0.05718,3e-05,3.77389]
[1780642935856,115.84,61626.02,32.7,-0.05718,3e-05,3.77389]
[1780642935998,115.84,61626.02,32.7,-0.05718,3e-05,3.77389]
[1780642936011,115.85,61598.44,32.7,-0.05802,3e-05,3.81563]
[1780642936418,115.85,61598.44,32.7,-0.05802,3e-05,3.81563]
[1780642936487,115.85,61598.44,32.7,-0.05802,3e-05,3.81563]
[1780642936790,115.85,61598.44,32.7,-0.05802,3e-05,3.81563]
[1780642936976,115.85,61582.95,32.7,-0.0585,3e-05,3.83919]
[1780642937111,115.85,61582.95,32.7,-0.0585,3e-05,3.83919]
[1780642938010,115.85,61584.35,32.7,-0.05846,3e-05,3.83717]
[1780642938331,115.85,61584.35,32.7,-0.05846,3e-05,3.83717]
[1780642938998,115.85,61596.84,32.7,-0.05807,3e-05,3.81825]
[1780642939865,115.85,61596.84,32.7,-0.05807,3e-05,3.81825]
[1780642940018,115.88,61605.33,32.7,-0.05786,3e-05,3.80762]
[1780642942837,115.95,61606.89,32.7,-0.05792,3e-05,3.81075]
[1780642943055,115.98,61621.27,32.7,-0.05753,3e-05,3.7917]
[1780642944184,115.98,61617.8,32.7,-0.05764,3e-05,3.79692]
[1780642945532,116.05,61620.24,32.7,-0.05767,3e-05,3.79893]
[1780642945755,116.05,61620.24,32.7,-0.05767,3e-05,3.79893]
[1780642946070,116.09,61634.45,32.7,-0.0573,3e-05,3.78035]
[1780642946338,116.09,61634.45,32.7,-0.0573,3e-05,3.78035]
[1780642946597,116.09,61634.45,32.7,-0.0573,3e-05,3.78035]
[1780642946626,116.09,61634.45,32.7,-0.0573,3e-05,3.78035]
[1780642946664,116.09,61634.45,32.7,-0.0573,3e-05,3.78035]
[1780642946802,116.09,61634.45,32.7,-0.0573,3e-05,3.78035]
[1780642947077,116.09,61650.52,32.7,-0.05682,3e-05,3.75629]
[1780642947422,116.09,61650.52,32.7,-0.05682,3e-05,3.75629]
[1780642948085,116.11,61672.43,32.7,-0.0562,3e-05,3.72542]
[1780642949092,116.14,61693.39,32.7,-0.05562,3e-05,3.69649]
[1780642951107,116.19,61677.37,32.7,-0.05611,3e-05,3.71973]
[1780642952114,116.22,61683.82,32.7,-0.05597,3e-05,3.71289]
[1780642954650,116.26,61688.18,32.7,-0.0559,3e-05,3.70934]
[1780642955985,116.26,61682.08,32.7,-0.05608,3e-05,3.71868]
[1780642957171,116.34,61672.28,32.7,-0.05648,3e-05,3.73882]
[1780642959186,116.34,61655.13,32.7,-0.05699,3e-05,3.76463]
[1780642960875,116.35,61639.95,32.7,-0.05746,3e-05,3.78778]
[1780642961822,116.35,61639.95,32.7,-0.05746,3e-05,3.78778]
[1780642961878,116.35,61635.43,32.7,-0.0576,3e-05,3.79473]
[1780642964221,116.36,61642.31,32.7,-0.0574,3e-05,3.78496]
[1780642967065,116.37,61649.6,32.7,-0.05721,3e-05,3.77528]
[1780642967158,116.37,61649.6,32.7,-0.05721,3e-05,3.77528]
[1780642968249,116.39,61667.85,32.7,-0.05669,3e-05,3.74963]
[1780642969994,116.39,61667.85,32.7,-0.05669,3e-05,3.74963]
[1780642972077,116.41,61667.57,32.7,-0.05672,3e-05,3.75135]
[1780642972620,116.41,61662.45,32.7,-0.05688,3e-05,3.7592]
[1780642973786,116.41,61649.51,32.7,-0.05727,3e-05,3.77861]
[1780642974413,116.41,61649.51,32.7,-0.05727,3e-05,3.77861]
[1780642974483,116.41,61649.51,32.7,-0.05727,3e-05,3.77861]
[1780642974562,116.41,61625.71,32.7,-0.05799,3e-05,3.81437]
[1780642975300,116.41,61607.66,32.7,-0.05854,3e-05,3.8417]
[1780642978798,116.42,61606.13,32.7,-0.0586,3e-05,3.84481]
[1780642981032,116.44,61601.3,32.7,-0.05878,3e-05,3.8535]
[1780642981657,116.45,61599.08,32.7,-0.05886,3e-05,3.85743]
[1780642981751,116.46,61580.98,32.7,-0.05942,3e-05,3.88539]
[1780642982240,116.46,61580.98,32.7,-0.05942,3e-05,3.88539]
[1780642983248,116.47,61567.61,32.7,-0.05986,3e-05,3.90708]
[1780642983848,116.49,61581.16,32.7,-0.05946,3e-05,3.88743]
[1780642984879,116.49,61581.16,32.7,-0.05946,3e-05,3.88743]
[1780642986016,116.5,61586.95,32.7,-0.05931,3e-05,3.87993]
[1780642986097,116.5,61566.68,32.7,-0.05994,3e-05,3.91093]
[1780642987912,116.52,61574.69,32.7,-0.05971,3e-05,3.8997]
[1780642990418,116.52,61564.01,32.7,-0.06005,3e-05,3.91621]
[1780642992021,116.52,61564.01,32.7,-0.06005,3e-05,3.91621]
[1780642993342,116.54,61566.19,32.7,-0.06001,3e-05,3.9147]
[1780642993780,116.55,61574.93,32.7,-0.05976,3e-05,3.90221]
[1780642997429,116.57,61569.54,32.7,-0.05995,3e-05,3.91151]
[1780642997470,116.58,61562.51,32.7,-0.06018,3e-05,3.9231]
[1780642999028,116.58,61562.51,32.7,-0.06018,3e-05,3.9231]
[1780642999056,116.6,61566.06,32.7,-0.06011,3e-05,3.91946]
[1780643000705,116.63,61572.39,32.7,-0.05995,3e-05,3.91172]
[1780643003520,116.64,61583.56,32.7,-0.05962,3e-05,3.89576]
[1780643004418,116.64,61583.56,32.7,-0.05962,3e-05,3.89576]
[1780643004812,116.65,61593.54,32.7,-0.05934,3e-05,3.88171]
[1780643005422,116.65,61593.54,32.7,-0.05934,3e-05,3.88171]
[1780643006107,116.65,61593.54,32.7,-0.05934,3e-05,3.88171]
[1780643006115,116.68,61605.15,32.7,-0.05901,3e-05,3.86587]
[1780643007500,116.68,61604.21,32.7,-0.05904,3e-05,3.86729]
[1780643007573,116.68,61604.21,32.7,-0.05904,3e-05,3.86729]
[1780643007633,116.68,61604.21,32.7,-0.05904,3e-05,3.86729]
[1780643007651,116.68,61604.21,32.7,-0.05904,3e-05,3.86729]
[1780643007940,116.68,61597.87,32.7,-0.05924,3e-05,3.87705]
[1780643009002,116.68,61597.87,32.7,-0.05924,3e-05,3.87705]
[1780643012581,116.69,61609.33,32.7,-0.05884,3e-05,3.85613]
[1780643013219,116.69,61609.33,32.7,-0.05884,3e-05,3.85613]
[1780643013979,116.71,61616.7,32.7,-0.05865,3e-05,3.8468]
[1780643014595,116.71,61627.75,32.7,-0.05832,3e-05,3.83035]
[1780643015505,116.71,61627.75,32.7,-0.05832,3e-05,3.83035]
[1780643015676,116.71,61627.75,32.7,-0.05832,3e-05,3.83035]
[1780643016235,116.74,61630.76,32.7,-0.05827,3e-05,3.82804]
[1780643017496,116.77,61626.19,32.7,-0.05845,3e-05,3.83715]
[1780643021652,116.9,61635.78,32.7,-0.05836,3e-05,3.833]
[1780643023035,116.93,61646.83,32.7,-0.05807,3e-05,3.81854]
[1780643023182,116.93,61646.83,32.7,-0.05807,3e-05,3.81854]
[1780643026874,117.05,61652.23,32.7,-0.05808,3e-05,3.81971]
[1780643026898,117.05,61652.23,32.7,-0.05808,3e-05,3.81971]
[1780643027694,117.08,61643.24,32.7,-0.0584,3e-05,3.83551]
[1780643028522,117.08,61643.24,32.7,-0.0584,3e-05,3.83551]
[1780643029114,117.08,61643.24,32.7,-0.0584,3e-05,3.83551]
[1780643029151,117.09,61649.77,32.7,-0.05821,3e-05,3.82614]
[1780643032150,117.11,61653.81,32.7,-0.05813,3e-05,3.82232]
[1780643032165,117.11,61653.81,32.7,-0.05813,3e-05,3.82232]
[1780643032219,117.14,61659.41,32.7,-0.05801,3e-05,3.81615]
[1780643032926,117.15,61665.67,32.7,-0.05782,3e-05,3.80704]
[1780643033327,117.15,61665.67,32.7,-0.05782,3e-05,3.80704]
[1780643033965,117.15,61665.67,32.7,-0.05782,3e-05,3.80704]
[1780643034191,117.15,61674.18,32.7,-0.05757,3e-05,3.7946]
[1780643035073,117.15,61681.98,32.7,-0.05735,3e-05,3.78326]
[1780643035735,117.15,61681.98,32.7,-0.05735,3e-05,3.78326]
[1780643036187,117.15,61681.98,32.7,-0.05735,3e-05,3.78326]
[1780643036174,117.16,61698.2,32.7,-0.05687,3e-05,3.75948]
[1780643036759,117.18,61715.1,32.7,-0.05641,3e-05,3.73646]
[1780643037279,117.18,61715.1,32.7,-0.05641,3e-05,3.73646]
[1780643037423,117.18,61715.1,32.7,-0.05641,3e-05,3.73646]
[1780643037883,117.19,61724.35,32.7,-0.05614,3e-05,3.72307]
[1780643039799,117.19,61715.46,32.7,-0.05641,3e-05,3.73667]
[1780643040809,117.19,61696.75,32.7,-0.05697,3e-05,3.76457]
[1780643041275,117.19,61696.75,32.7,-0.05697,3e-05,3.76457]
[1780643045306,117.2,61698.09,32.7,-0.05694,3e-05,3.76331]
[1780643047510,117.21,61696.84,32.7,-0.05699,3e-05,3.76555]
[1780643047860,117.21,61687.5,32.7,-0.05727,3e-05,3.77959]
[1780643051888,117.22,61680.77,32.7,-0.05748,3e-05,3.79025]
[1780643054910,117.23,61670.34,32.7,-0.0578,3e-05,3.8062]
[1780643057078,117.23,61670.34,32.7,-0.0578,3e-05,3.8062]
[1780643059114,117.23,61668.08,32.7,-0.05788,3e-05,3.80994]
[1780643060111,117.23,61669.83,32.7,-0.05783,3e-05,3.80745]
[1780643060215,117.23,61661.5,32.7,-0.05808,3e-05,3.82]
[1780643060347,117.23,61661.5,32.7,-0.05808,3e-05,3.82]
[1780643060954,117.23,61648.29,32.7,-0.05848,3e-05,3.83987]
[1780643061973,117.24,61636.49,32.7,-0.05884,3e-05,3.85778]
[1780643062975,117.24,61651.79,32.7,-0.05838,3e-05,3.83502]
[1780643063781,117.24,61651.79,32.7,-0.05838,3e-05,3.83502]
[1780643064287,117.24,61655.96,32.7,-0.05826,3e-05,3.82894]
[1780643064394,117.24,61655.96,32.7,-0.05826,3e-05,3.82894]
[1780643067011,117.25,61646.62,32.7,-0.05855,3e-05,3.84357]
[1780643070041,117.26,61634.33,32.7,-0.05894,3e-05,3.86261]
[1780643071056,117.26,61616.92,32.7,-0.05941,3e-05,3.88451]
[1780643072151,117.26,61616.92,32.7,-0.05941,3e-05,3.88451]
[1780643077810,117.27,61612.37,32.7,-0.05957,3e-05,3.89212]
[1780643078885,117.27,61616.05,32.7,-0.05946,3e-05,3.88667]
[1780643081129,117.27,61626.35,32.7,-0.05915,3e-05,3.87148]
[1780643082138,117.27,61649.44,32.7,-0.05845,3e-05,3.83694]
[1780643082731,117.27,61649.44,32.7,-0.05845,3e-05,3.83694]
[1780643083145,117.28,61668.09,32.7,-0.05789,3e-05,3.80926]
[1780643084862,117.28,61665.17,32.7,-0.05798,3e-05,3.81386]
[1780643085542,117.28,61661.41,32.7,-0.0581,3e-05,3.81971]
[1780643086222,117.28,61661.41,32.7,-0.0581,3e-05,3.81971]
[1780643086870,117.29,61661.87,32.7,-0.05809,3e-05,3.81925]
[1780643087569,117.29,61665.24,32.7,-0.05799,3e-05,3.81444]
[1780643089398,117.3,61671.1,32.7,-0.05783,3e-05,3.80618]
[1780643089854,117.3,61671.1,32.7,-0.05783,3e-05,3.80618]
[1780643090095,117.3,61671.1,32.7,-0.05783,3e-05,3.80618]
[1780643090894,117.3,61668.96,32.7,-0.05789,3e-05,3.80962]
[1780643091353,117.3,61667.0,32.7,-0.05796,3e-05,3.81279]
[1780643091893,117.3,61667.0,32.7,-0.05796,3e-05,3.81279]
[1780643092423,117.31,61670.06,32.7,-0.05787,3e-05,3.80847]
[1780643092843,117.31,61670.06,32.7,-0.05787,3e-05,3.80847]
[1780643092869,117.31,61670.06,32.7,-0.05787,3e-05,3.80847]
[1780643093858,117.31,61665.06,32.7,-0.05803,3e-05,3.81617]
[1780643094229,117.34,61658.83,32.7,-0.05826,3e-05,3.82779]
[1780643094812,117.34,61658.83,32.7,-0.05826,3e-05,3.82779]
[1780643095505,117.37,61660.55,32.7,-0.05825,3e-05,3.82733]
[1780643096239,117.37,61660.55,32.7,-0.05825,3e-05,3.82733]
[1780643098257,117.45,61653.09,32.7,-0.05859,3e-05,3.84468]
[1780643099264,117.45,61646.54,32.7,-0.0588,3e-05,3.85477]
[1780643099309,117.45,61646.54,32.7,-0.0588,3e-05,3.85477]
[1780643100272,117.45,61631.34,32.7,-0.05926,3e-05,3.87786]
[1780643100801,117.45,61631.34,32.7,-0.05926,3e-05,3.87786]
[1780643102541,117.45,61637.09,32.7,-0.05909,3e-05,3.86921]
[1780643102319,117.45,61660.85,32.7,-0.05837,3e-05,3.8336]
[1780643104264,117.46,61655.13,32.7,-0.05855,3e-05,3.84237]
[1780643104347,117.46,61638.81,32.7,-0.05905,3e-05,3.86714]
[1780643105337,117.46,61630.81,32.7,-0.0593,3e-05,3.87946]
[1780643110597,117.48,61631.16,32.7,-0.05931,3e-05,3.88003]
[1780643110396,117.48,61624.04,32.7,-0.05952,3e-05,3.89075]
[1780643111858,117.48,61622.11,32.7,-0.05958,3e-05,3.89366]
[1780643112409,117.48,61619.45,32.7,-0.05967,3e-05,3.89809]
[1780643117445,117.5,61601.53,32.7,-0.06026,3e-05,3.92675]
[1780643118452,117.54,61583.49,32.7,-0.06087,3e-05,3.95676]
[1780643119459,117.54,61574.04,32.7,-0.06117,3e-05,3.97137]
[1780643119610,117.54,61574.04,32.7,-0.06117,3e-05,3.97137]
[1780643121474,117.54,61587.47,32.7,-0.06076,3e-05,3.9513]
[1780643121511,117.54,61587.47,32.7,-0.06076,3e-05,3.9513]
[1780643122479,117.55,61608.53,32.7,-0.06011,3e-05,3.91957]
[1780643127515,117.57,61618.13,32.7,-0.05984,3e-05,3.90645]
[1780643129530,117.57,61611.32,32.7,-0.06006,3e-05,3.91734]
[1780643131543,117.58,61631.02,32.7,-0.05941,3e-05,3.88384]
[1780643133499,117.59,61639.42,32.7,-0.05916,3e-05,3.8719]
[1780643138608,117.61,61651.5,32.7,-0.05883,3e-05,3.85559]
[1780643139513,117.61,61651.5,32.7,-0.05883,3e-05,3.85559]
[1780643141395,117.62,61645.93,32.7,-0.05901,3e-05,3.86431]
[1780643141482,117.63,61640.29,32.7,-0.05919,3e-05,3.87352]
[1780643141629,117.63,61628.56,32.7,-0.05955,3e-05,3.89116]
[1780643143622,117.63,61623.27,32.7,-0.05972,3e-05,3.8995]
[1780643144306,117.63,61623.27,32.7,-0.05972,3e-05,3.8995]
[1780643144520,117.64,61612.39,32.7,-0.06007,3e-05,3.91657]
[1780643144535,117.64,61612.39,32.7,-0.06007,3e-05,3.91657]
[1780643144573,117.64,61612.39,32.7,-0.06007,3e-05,3.91657]
[1780643145156,117.64,61612.39,32.7,-0.06007,3e-05,3.91657]
[1780643145511,117.64,61612.39,32.7,-0.06007,3e-05,3.91657]
[1780643145657,117.64,61592.32,32.7,-0.0607,3e-05,3.94727]
[1780643146863,117.64,61592.32,32.7,-0.0607,3e-05,3.94727]
[1780643147495,117.7,61584.35,32.7,-0.06102,3e-05,3.9634]
[1780643148187,117.7,61584.35,32.7,-0.06102,3e-05,3.9634]
[1780643149632,117.7,61585.14,32.7,-0.06101,3e-05,3.96281]
[1780643151855,117.71,61588.89,32.7,-0.0609,3e-05,3.95742]
[1780643153043,117.71,61584.57,32.7,-0.06104,3e-05,3.96441]
[1780643158802,117.73,61589.55,32.7,-0.06091,3e-05,3.95787]
[1780643160057,117.73,61582.82,32.7,-0.06112,3e-05,3.96832]
[1780643160276,117.73,61582.82,32.7,-0.06112,3e-05,3.96832]
[1780643160774,117.74,61582.63,32.7,-0.06114,3e-05,3.96903]
[1780643161186,117.74,61564.59,32.7,-0.0617,3e-05,3.99655]
[1780643161693,117.74,61564.59,32.7,-0.0617,3e-05,3.99655]
[1780643162475,117.74,61559.27,32.7,-0.06188,3e-05,4.00488]
[1780643163489,117.74,61552.49,32.7,-0.06209,3e-05,4.01527]
[1780643165133,117.75,61567.56,32.7,-0.06164,3e-05,3.99325]
[1780643166022,117.75,61585.3,32.7,-0.06108,3e-05,3.96621]
[1780643167425,117.81,61595.59,32.7,-0.06085,3e-05,3.95513]
[1780643169558,117.87,61597.02,32.7,-0.06089,3e-05,3.9573]
[1780643170174,117.87,61594.55,32.7,-0.06097,3e-05,3.96148]
[1780643170576,117.91,61589.41,32.7,-0.06119,3e-05,3.97232]
[1780643170857,117.91,61589.41,32.7,-0.06119,3e-05,3.97232]
[1780643170944,117.91,61582.01,32.7,-0.06143,3e-05,3.98386]
[1780643173023,117.92,61580.82,32.7,-0.06147,3e-05,3.98594]
[1780643173304,117.92,61580.82,32.7,-0.06147,3e-05,3.98594]
[1780643173322,117.92,61580.82,32.7,-0.06147,3e-05,3.98594]
[1780643173515,117.92,61560.68,32.7,-0.06211,3e-05,4.0167]
[1780643174590,117.92,61528.42,32.7,-0.06314,3e-05,4.06624]
[1780643175508,117.92,61514.63,32.7,-0.06358,3e-05,4.08779]
[1780643176191,117.92,61500.5,32.7,-0.06404,3e-05,4.10966]
[1780643177377,117.92,61500.5,32.7,-0.06404,3e-05,4.10966]
[1780643178891,117.93,61494.33,32.7,-0.06426,3e-05,4.12002]
[1780643183440,117.94,61486.28,32.7,-0.06454,3e-05,4.13351]
[1780643184516,117.95,61480.14,32.7,-0.06474,3e-05,4.1432]
[1780643184956,117.95,61480.14,32.7,-0.06474,3e-05,4.1432]
[1780643185302,117.95,61496.7,32.7,-0.0642,3e-05,4.11757]
[1780643186440,117.95,61520.99,32.7,-0.06342,3e-05,4.08014]
[1780643189622,117.96,61510.31,32.7,-0.06378,3e-05,4.09732]
[1780643191062,117.96,61500.48,32.7,-0.06404,3e-05,4.10851]
[1780643193559,117.97,61504.45,32.7,-0.06392,3e-05,4.10253]
[1780643194848,117.97,61499.61,32.7,-0.06408,3e-05,4.11022]
[1780643194581,117.97,61485.09,32.7,-0.06455,3e-05,4.13277]
[1780643195096,117.97,61473.9,32.7,-0.06492,3e-05,4.15036]
[1780643196211,117.97,61473.9,32.7,-0.06492,3e-05,4.15036]
[1780643196311,117.97,61458.79,32.7,-0.06542,3e-05,4.1741]
[1780643200143,117.98,61466.43,32.7,-0.06518,3e-05,4.16252]
[1780643201489,117.98,61477.52,32.7,-0.06482,3e-05,4.14538]
[1780643205643,117.99,61465.93,32.7,-0.06521,3e-05,4.16394]
[1780643206424,117.99,61457.78,32.7,-0.06547,3e-05,4.17668]
[1780643207185,117.99,61448.92,32.7,-0.06577,3e-05,4.19064]
[1780643209199,117.99,61442.35,32.7,-0.066,3e-05,4.20144]
[1780643211337,118.0,61442.21,32.7,-0.06601,3e-05,4.20197]
[1780643211557,118.0,61442.21,32.7,-0.06601,3e-05,4.20197]
[1780643213003,118.0,61442.26,32.7,-0.06602,3e-05,4.20241]
[1780643214072,118.01,61442.36,32.7,-0.06602,3e-05,4.20252]
[1780643214530,118.01,61442.36,32.7,-0.06602,3e-05,4.20252]
[1780643214584,118.02,61441.5,32.7,-0.06606,3e-05,4.20449]
[1780643217425,118.02,61441.07,32.7,-0.06608,3e-05,4.2055]
[1780643220690,118.03,61443.68,32.7,-0.06601,3e-05,4.20227]
[1780643221039,118.03,61448.6,32.7,-0.06585,3e-05,4.19483]
[1780643221593,118.03,61448.6,32.7,-0.06585,3e-05,4.19483]
[1780643221684,118.03,61461.51,32.7,-0.06543,3e-05,4.17467]
[1780643221762,118.03,61461.51,32.7,-0.06543,3e-05,4.17467]
[1780643222643,118.03,61461.51,32.7,-0.06543,3e-05,4.17467]
[1780643224580,118.04,61459.72,32.7,-0.06549,3e-05,4.17755]
[1780643224627,118.04,61461.2,32.7,-0.06544,3e-05,4.17536]
[1780643224882,118.04,61461.2,32.7,-0.06544,3e-05,4.17536]
[1780643225466,118.04,61458.65,32.7,-0.06553,3e-05,4.17935]
[1780643226238,118.04,61458.65,32.7,-0.06553,3e-05,4.17935]
[1780643226321,118.04,61443.41,32.7,-0.06604,3e-05,4.2034]
[1780643227513,118.04,61435.04,32.7,-0.06632,3e-05,4.21686]
[1780643229228,118.06,61438.92,32.7,-0.06621,3e-05,4.21188]
[1780643231435,118.08,61429.43,32.7,-0.06656,3e-05,4.22812]
[1780643233839,118.08,61424.21,32.7,-0.06673,3e-05,4.23647]
[1780643233460,118.08,61414.23,32.7,-0.06707,3e-05,4.2523]
[1780643233999,118.08,61414.23,32.7,-0.06707,3e-05,4.2523]
[1780643234040,118.08,61414.23,32.7,-0.06707,3e-05,4.2523]
[1780643234752,118.08,61414.23,32.7,-0.06707,3e-05,4.2523]
[1780643234383,118.08,61398.68,32.7,-0.0676,3e-05,4.27689]
[1780643238585,118.08,61393.74,32.7,-0.06777,3e-05,4.28516]
[1780643238665,118.09,61383.29,32.7,-0.06813,3e-05,4.30186]
[1780643239621,118.09,61383.29,32.7,-0.06813,3e-05,4.30186]
[1780643240514,118.09,61400.18,32.7,-0.06756,3e-05,4.27525]
[1780643241308,118.09,61400.18,32.7,-0.06756,3e-05,4.27525]
[1780643241630,118.09,61400.18,32.7,-0.06756,3e-05,4.27525]
[1780643241766,118.09,61394.1,32.7,-0.06777,3e-05,4.28501]
[1780643242599,118.09,61374.43,32.7,-0.06844,3e-05,4.31637]
[1780643244154,118.09,61375.14,32.7,-0.06842,3e-05,4.3153]
[1780643244169,118.09,61375.14,32.7,-0.06842,3e-05,4.3153]
[1780643244732,118.09,61375.14,32.7,-0.06842,3e-05,4.3153]
[1780643245338,118.09,61371.93,32.7,-0.06853,3e-05,4.32048]
[1780643245785,118.09,61386.02,32.7,-0.06805,3e-05,4.29822]
[1780643246502,118.09,61386.02,32.7,-0.06805,3e-05,4.29822]
[1780643246658,118.09,61386.02,32.7,-0.06805,3e-05,4.29822]
[1780643246715,118.1,61405.15,32.7,-0.0674,3e-05,4.26799]
[1780643246942,118.1,61405.15,32.7,-0.0674,3e-05,4.26799]
[1780643247252,118.1,61405.15,32.7,-0.0674,3e-05,4.26799]
[1780643247492,118.1,61422.64,32.7,-0.06682,3e-05,4.24051]
[1780643248499,118.1,61413.29,32.7,-0.06713,3e-05,4.25534]
[1780643253102,118.1,61408.64,32.7,-0.06723,3e-05,4.25837]
[1780643253549,118.1,61427.95,32.7,-0.06658,3e-05,4.22796]
[1780643253878,118.1,61427.95,32.7,-0.06658,3e-05,4.22796]
[1780643254557,118.1,61435.84,32.7,-0.06632,3e-05,4.21554]
[1780643256586,118.1,61443.13,32.7,-0.06608,3e-05,4.2041]
[1780643256901,118.1,61443.13,32.7,-0.06608,3e-05,4.2041]
[1780643257217,118.1,61443.13,32.7,-0.06608,3e-05,4.2041]
[1780643257664,118.1,61456.44,32.7,-0.06564,3e-05,4.18326]
[1780643258686,118.1,61468.4,32.7,-0.06524,3e-05,4.16457]
[1780643259757,118.1,61477.26,32.7,-0.06495,3e-05,4.15076]
[1780643260088,118.1,61477.26,32.7,-0.06495,3e-05,4.15076]
[1780643262870,118.1,61465.72,32.7,-0.06533,3e-05,4.16867]
[1780643264607,118.1,61465.05,32.7,-0.06535,3e-05,4.16968]
[1780643264607,118.1,61465.05,32.7,-0.06535,3e-05,4.16968]
[1780643265095,118.1,61465.05,32.7,-0.06535,3e-05,4.16968]
[1780643264835,118.1,61482.68,32.7,-0.06477,3e-05,4.1422]
[1780643265760,118.1,61482.68,32.7,-0.06477,3e-05,4.1422]
[1780643266456,118.1,61485.82,32.7,-0.06467,3e-05,4.13726]
[1780643266695,118.1,61495.53,32.7,-0.06435,3e-05,4.12208]
[1780643269959,118.1,61499.59,32.7,-0.06422,3e-05,4.11564]
[1780643271535,118.09,61495.01,32.7,-0.06436,3e-05,4.1226]
[1780643271860,118.09,61495.01,32.7,-0.06436,3e-05,4.1226]
[1780643272392,118.09,61491.97,32.7,-0.06446,3e-05,4.12725]
[1780643273465,118.09,61487.9,32.7,-0.06459,3e-05,4.13349]
[1780643274014,118.09,61487.9,32.7,-0.06459,3e-05,4.13349]
[1780643274231,118.09,61489.09,32.7,-0.06455,3e-05,4.13154]
[1780643276026,118.09,61499.02,32.7,-0.06422,3e-05,4.11596]
[1780643276779,118.09,61492.0,32.7,-0.06445,3e-05,4.12679]
[1780643280607,118.08,61489.33,32.7,-0.06453,3e-05,4.13069]
[1780643282260,118.08,61495.42,32.7,-0.06433,3e-05,4.12105]
[1780643282826,118.08,61487.09,32.7,-0.0646,3e-05,4.13392]
[1780643284841,118.08,61495.6,32.7,-0.06432,3e-05,4.12054]
[1780643285211,118.08,61495.6,32.7,-0.06432,3e-05,4.12054]
[1780643285875,118.08,61503.59,32.7,-0.06406,3e-05,4.10808]
[1780643286609,118.08,61503.59,32.7,-0.06406,3e-05,4.10808]
[1780643287862,118.08,61494.5,32.7,-0.06435,3e-05,4.12209]
[1780643289324,118.08,61493.25,32.7,-0.06439,3e-05,4.12396]
[1780643289726,118.08,61493.25,32.7,-0.06439,3e-05,4.12396]
[1780643289876,118.08,61482.56,32.7,-0.06474,3e-05,4.1405]
[1780643292897,118.07,61490.27,32.7,-0.06448,3e-05,4.12822]
[1780643294636,118.07,61494.42,32.7,-0.06434,3e-05,4.12168]
[1780643295919,118.07,61504.32,32.7,-0.06402,3e-05,4.10619]
[1780643296072,118.07,61504.32,32.7,-0.06402,3e-05,4.10619]
[1780643296216,118.07,61504.32,32.7,-0.06402,3e-05,4.10619]
[1780643296926,118.06,61508.61,32.7,-0.06387,3e-05,4.09887]
[1780643300428,118.03,61514.52,32.7,-0.06364,3e-05,4.08778]
[1780643300955,118.03,61528.14,32.7,-0.0632,3e-05,4.06662]
[1780643301976,118.03,61537.94,32.7,-0.06288,3e-05,4.0513]
[1780643303010,118.03,61548.37,32.7,-0.06254,3e-05,4.03507]
[1780643303987,118.02,61539.91,32.7,-0.06281,3e-05,4.04787]
[1780643304740,118.02,61539.91,32.7,-0.06281,3e-05,4.04787]
[1780643306250,118.0,61548.35,32.7,-0.0625,3e-05,4.03314]
[1780643306399,118.0,61548.35,32.7,-0.0625,3e-05,4.03314]
[1780643306758,118.0,61548.35,32.7,-0.0625,3e-05,4.03314]
[1780643307008,117.98,61557.21,32.7,-0.06219,3e-05,4.01788]
[1780643309023,117.96,61564.77,32.7,-0.06192,3e-05,4.00486]
[1780643311473,117.93,61567.27,32.7,-0.06174,3e-05,3.99436]
[1780643311523,117.93,61567.27,32.7,-0.06174,3e-05,3.99436]
[1780643311953,117.93,61567.27,32.7,-0.06174,3e-05,3.99436]
[1780643312055,117.93,61567.27,32.7,-0.06174,3e-05,3.99436]
[1780643312062,117.92,61581.17,32.7,-0.06128,3e-05,3.97213]
[1780643313065,117.89,61603.42,32.7,-0.06055,3e-05,3.93635]
[1780643316220,117.88,61623.09,32.7,-0.05993,3e-05,3.90619]
[1780643319004,117.88,61626.67,32.7,-0.05982,3e-05,3.90059]
[1780643320906,117.87,61616.86,32.7,-0.0601,3e-05,3.91452]
[1780643321149,117.87,61605.47,32.7,-0.06045,3e-05,3.93173]
[1780643322990,117.87,61597.68,32.7,-0.06069,3e-05,3.9433]
[1780643326051,117.84,61587.44,32.7,-0.06097,3e-05,3.95707]
[1780643326970,117.84,61587.44,32.7,-0.06097,3e-05,3.95707]
[1780643327071,117.82,61576.83,32.7,-0.06127,3e-05,3.97154]
[1780643327184,117.82,61568.57,32.7,-0.06153,3e-05,3.98412]
[1780643328195,117.82,61557.91,32.7,-0.06186,3e-05,4.0001]
[1780643333880,117.81,61552.55,32.7,-0.06202,3e-05,4.00774]
[1780643335240,117.81,61538.59,32.7,-0.06245,3e-05,4.02868]
[1780643337271,117.8,61532.12,32.7,-0.06265,3e-05,4.03825]
[1780643339885,117.8,61520.97,32.7,-0.063,3e-05,4.05501]
[1780643341115,117.79,61507.36,32.7,-0.06344,3e-05,4.0758]
[1780643341456,117.79,61495.72,32.7,-0.06381,3e-05,4.09356]
[1780643342998,117.79,61505.2,32.7,-0.06349,3e-05,4.07859]
[1780643343991,117.78,61521.55,32.7,-0.06296,3e-05,4.05308]
[1780643345112,117.78,61542.45,32.7,-0.06229,3e-05,4.02072]
[1780643345799,117.78,61562.38,32.7,-0.06166,3e-05,3.99005]
[1780643348711,117.77,61551.79,32.7,-0.06199,3e-05,4.0059]
[1780643350365,117.77,61561.23,32.7,-0.06168,3e-05,3.99118]
[1780643352048,117.77,61561.23,32.7,-0.06168,3e-05,3.99118]
[1780643352580,117.77,61566.85,32.7,-0.0615,3e-05,3.98248]
[1780643352890,117.77,61577.21,32.7,-0.06118,3e-05,3.96658]
[1780643353386,117.77,61570.74,32.7,-0.06138,3e-05,3.97636]
[1780643354560,117.76,61560.33,32.7,-0.0617,3e-05,3.99215]
[1780643356321,117.76,61555.15,32.7,-0.06186,3e-05,3.99995]
[1780643357087,117.76,61555.15,32.7,-0.06186,3e-05,3.99995]
[1780643356407,117.76,61555.4,32.7,-0.06185,3e-05,3.99943]
[1780643357890,117.76,61545.81,32.7,-0.06215,3e-05,4.014]
[1780643362890,117.75,61544.04,32.7,-0.0622,3e-05,4.01613]
[1780643363456,117.75,61550.65,32.7,-0.06199,3e-05,4.00585]
[1780643365470,117.74,61561.13,32.7,-0.06165,3e-05,3.98941]
[1780643368116,117.74,61563.54,32.7,-0.06157,3e-05,3.98562]
[1780643369018,117.74,61565.65,32.7,-0.0615,3e-05,3.9823]
[1780643369075,117.74,61572.0,32.7,-0.0613,3e-05,3.97252]
[1780643369499,117.74,61578.24,32.7,-0.0611,3e-05,3.96294]
[1780643371677,117.74,61576.34,32.7,-0.06116,3e-05,3.96577]
[1780643372520,117.74,61566.46,32.7,-0.06141,3e-05,3.9763]
[1780643376548,117.73,61558.68,32.7,-0.06164,3e-05,3.98781]
[1780643381621,117.73,61561.78,32.7,-0.06154,3e-05,3.98266]
[1780643381897,117.73,61561.78,32.7,-0.06154,3e-05,3.98266]
[1780643382307,117.73,61564.54,32.7,-0.06145,3e-05,3.97835]
[1780643387644,117.72,61563.62,32.7,-0.06147,3e-05,3.97927]
[1780643388653,117.72,61557.31,32.7,-0.06167,3e-05,3.98882]
[1780643391890,117.71,61567.63,32.7,-0.06134,3e-05,3.97277]
[1780643392922,117.71,61553.33,32.7,-0.06178,3e-05,3.99453]
[1780643393689,117.71,61543.94,32.7,-0.06208,3e-05,4.00879]
[1780643394905,117.71,61543.94,32.7,-0.06208,3e-05,4.00879]
[1780643394939,117.71,61535.19,32.7,-0.06236,3e-05,4.02208]
[1780643395667,117.71,61535.19,32.7,-0.06236,3e-05,4.02208]
[1780643395769,117.71,61535.19,32.7,-0.06236,3e-05,4.02208]
[1780643395990,117.71,61535.19,32.7,-0.06236,3e-05,4.02208]
[1780643396070,117.71,61522.28,32.7,-0.06276,3e-05,4.04178]
[1780643397203,117.71,61515.91,32.7,-0.06297,3e-05,4.05153]
[1780643397724,117.71,61504.42,32.7,-0.06333,3e-05,4.06919]
[1780643398427,117.71,61504.42,32.7,-0.06333,3e-05,4.06919]
[1780643398445,117.71,61504.42,32.7,-0.06333,3e-05,4.06919]
[1780643399738,117.7,61493.24,32.7,-0.06369,3e-05,4.08605]
[1780643401500,117.7,61493.24,32.7,-0.06369,3e-05,4.08605]
[1780643402914,117.69,61506.09,32.7,-0.06326,3e-05,4.06566]
[1780643404313,117.69,61503.38,32.7,-0.06335,3e-05,4.06985]
[1780643405036,117.69,61503.38,32.7,-0.06335,3e-05,4.06985]
[1780643405072,117.69,61509.75,32.7,-0.06313,3e-05,4.05953]
[1780643405750,117.69,61509.75,32.7,-0.06313,3e-05,4.05953]
[1780643406162,117.68,61542.18,32.7,-0.06209,3e-05,4.0094]
[1780643407004,117.68,61542.18,32.7,-0.06209,3e-05,4.0094]
[1780643407927,117.68,61542.8,32.7,-0.06207,3e-05,4.0083]
[1780643408035,117.68,61526.4,32.7,-0.06259,3e-05,4.03335]
[1780643411447,117.67,61531.62,32.7,-0.06241,3e-05,4.02479]
[1780643411537,117.67,61531.62,32.7,-0.06241,3e-05,4.02479]
[1780643412156,117.67,61531.62,32.7,-0.06241,3e-05,4.02479]
[1780643412168,117.67,61531.62,32.7,-0.06241,3e-05,4.02479]
[1780643411604,117.67,61557.17,32.7,-0.0616,3e-05,3.98546]
[1780643412754,117.67,61557.17,32.7,-0.0616,3e-05,3.98546]
[1780643412856,117.67,61567.33,32.7,-0.06128,3e-05,3.96969]
[1780643414277,117.67,61567.33,32.7,-0.06128,3e-05,3.96969]
[1780643414910,117.66,61567.56,32.7,-0.06126,3e-05,3.96903]
[1780643414973,117.66,61582.21,32.7,-0.0608,3e-05,3.94643]
[1780643415710,117.66,61582.21,32.7,-0.0608,3e-05,3.94643]
[1780643415711,117.66,61582.21,32.7,-0.0608,3e-05,3.94643]
[1780643416515,117.66,61578.67,32.7,-0.0609,3e-05,3.95155]
[1780643417131,117.65,61611.29,32.7,-0.05989,3e-05,3.90185]
[1780643418180,117.65,61611.29,32.7,-0.05989,3e-05,3.90185]
[1780643418197,117.65,61611.29,32.7,-0.05989,3e-05,3.90185]
[1780643418241,117.65,61615.82,32.7,-0.05974,3e-05,3.89483]
[1780643418262,117.65,61615.82,32.7,-0.05974,3e-05,3.89483]
[1780643418282,117.65,61615.82,32.7,-0.05974,3e-05,3.89483]
[1780643418490,117.65,61615.82,32.7,-0.05974,3e-05,3.89483]
[1780643419124,117.65,61615.82,32.7,-0.05974,3e-05,3.89483]
[1780643419169,117.65,61603.39,32.7,-0.06012,3e-05,3.91342]
[1780643419526,117.65,61603.39,32.7,-0.06012,3e-05,3.91342]
[1780643420861,117.65,61600.62,32.7,-0.0602,3e-05,3.9174]
[1780643421752,117.61,61576.9,32.7,-0.06089,3e-05,3.95099]
[1780643423510,117.61,61572.54,32.7,-0.06103,3e-05,3.95736]
[1780643424107,117.61,61572.54,32.7,-0.06103,3e-05,3.95736]
[1780643425427,117.6,61561.0,32.7,-0.06137,3e-05,3.97408]
[1780643427663,117.59,61553.27,32.7,-0.0616,3e-05,3.98527]
[1780643428249,117.59,61553.27,32.7,-0.0616,3e-05,3.98527]
[1780643429060,117.59,61553.27,32.7,-0.0616,3e-05,3.98527]
[1780643429146,117.59,61545.59,32.7,-0.06184,3e-05,3.9967]
[1780643430510,117.58,61543.99,32.7,-0.06188,3e-05,3.99892]
[1780643430742,117.58,61543.99,32.7,-0.06188,3e-05,3.99892]
[1780643431185,117.58,61543.99,32.7,-0.06188,3e-05,3.99892]
[1780643431196,117.58,61520.25,32.7,-0.06257,3e-05,4.03076]
[1780643436017,117.57,61515.1,32.7,-0.06272,3e-05,4.03781]
[1780643436508,117.56,61492.93,32.7,-0.06342,3e-05,4.07119]
[1780643438116,117.56,61492.93,32.7,-0.06342,3e-05,4.07119]
[1780643439153,117.55,61485.06,32.7,-0.06366,3e-05,4.08269]
[1780643439529,117.55,61473.88,32.7,-0.06401,3e-05,4.09969]
[1780643440894,117.55,61473.88,32.7,-0.06401,3e-05,4.09969]
[1780643440922,117.54,61474.74,32.7,-0.06398,3e-05,4.09796]
[1780643442269,117.54,61467.78,32.7,-0.0642,3e-05,4.10853]
[1780643442899,117.54,61467.78,32.7,-0.0642,3e-05,4.10853]
[1780643443398,117.53,61465.6,32.7,-0.06427,3e-05,4.11165]
[1780643445672,117.53,61467.1,32.7,-0.0642,3e-05,4.10875]
[1780643447207,117.52,61462.22,32.7,-0.06436,3e-05,4.11607]
[1780643446582,117.52,61455.77,32.7,-0.06456,3e-05,4.12584]
[1780643448516,117.52,61455.77,32.7,-0.06456,3e-05,4.12584]
[1780643449128,117.51,61464.31,32.7,-0.06428,3e-05,4.11221]
[1780643449670,117.51,61464.31,32.7,-0.06428,3e-05,4.11221]
[1780643450463,117.51,61464.31,32.7,-0.06428,3e-05,4.11221]
[1780643450126,117.51,61472.91,32.7,-0.064,3e-05,4.09882]
[1780643451650,117.51,61461.87,32.7,-0.06435,3e-05,4.1157]
[1780643452464,117.51,61461.87,32.7,-0.06435,3e-05,4.1157]
[1780643453252,117.51,61461.87,32.7,-0.06435,3e-05,4.1157]
[1780643452657,117.51,61451.34,32.7,-0.0647,3e-05,4.13214]
[1780643454112,117.51,61451.34,32.7,-0.0647,3e-05,4.13214]
[1780643454176,117.51,61451.34,32.7,-0.0647,3e-05,4.13214]
[1780643454935,117.51,61452.73,32.7,-0.06465,3e-05,4.12969]
[1780643454977,117.51,61429.27,32.7,-0.06542,3e-05,4.16644]
[1780643456771,117.5,61431.26,32.7,-0.06535,3e-05,4.16311]
[1780643456904,117.5,61438.39,32.7,-0.0651,3e-05,4.15141]
[1780643457802,117.49,61444.61,32.7,-0.06489,3e-05,4.14142]
[1780643458347,117.49,61444.61,32.7,-0.06489,3e-05,4.14142]
[1780643458719,117.49,61453.21,32.7,-0.06461,3e-05,4.12775]
[1780643460065,117.49,61453.21,32.7,-0.06461,3e-05,4.12775]
[1780643460100,117.49,61453.21,32.7,-0.06461,3e-05,4.12775]
[1780643460174,117.49,61453.21,32.7,-0.06461,3e-05,4.12775]
[1780643460511,117.49,61454.62,32.7,-0.06456,3e-05,4.12535]
[1780643460977,117.49,61454.62,32.7,-0.06456,3e-05,4.12535]
[1780643462837,117.48,61461.47,32.7,-0.06432,3e-05,4.11406]
[1780643463954,117.48,61464.79,32.7,-0.06421,3e-05,4.1086]
[1780643465348,117.47,61474.76,32.7,-0.06387,3e-05,4.09254]
[1780643466855,117.47,61471.25,32.7,-0.06398,3e-05,4.09775]
[1780643466862,117.47,61471.25,32.7,-0.06398,3e-05,4.09775]
[1780643467019,117.47,61471.25,32.7,-0.06398,3e-05,4.09775]
[1780643467059,117.46,61456.12,32.7,-0.06447,3e-05,4.12108]
[1780643467504,117.46,61456.12,32.7,-0.06447,3e-05,4.12108]
[1780643467741,117.46,61456.12,32.7,-0.06447,3e-05,4.12108]
[1780643467758,117.46,61456.12,32.7,-0.06447,3e-05,4.12108]
[1780643467901,117.46,61441.1,32.7,-0.06496,3e-05,4.14438]
[1780643469326,117.46,61455.29,32.7,-0.06449,3e-05,4.12196]
[1780643469423,117.46,61455.29,32.7,-0.06449,3e-05,4.12196]
[1780643469884,117.46,61455.29,32.7,-0.06449,3e-05,4.12196]
[1780643470183,117.46,61455.29,32.7,-0.06449,3e-05,4.12196]
[1780643470915,117.46,61458.04,32.7,-0.06439,3e-05,4.11748]
[1780643475351,117.45,61455.17,32.7,-0.06447,3e-05,4.12129]
[1780643474847,117.45,61463.1,32.7,-0.06421,3e-05,4.10873]
[1780643475971,117.45,61463.1,32.7,-0.06421,3e-05,4.10873]
[1780643476396,117.45,61463.1,32.7,-0.06421,3e-05,4.10873]
[1780643476770,117.44,61463.29,32.7,-0.0642,3e-05,4.10827]
[1780643476861,117.44,61445.76,32.7,-0.06477,3e-05,4.13548]
[1780643478875,117.44,61435.13,32.7,-0.06511,3e-05,4.15171]
[1780643484132,117.42,61430.49,32.7,-0.06525,3e-05,4.15803]
[1780643484917,117.42,61445.12,32.7,-0.06476,3e-05,4.13462]
[1780643487701,117.41,61445.27,32.7,-0.06474,3e-05,4.13399]
[1780643487706,117.41,61445.27,32.7,-0.06474,3e-05,4.13399]
[1780643487943,117.41,61461.74,32.7,-0.0642,3e-05,4.10806]
[1780643489040,117.41,61461.74,32.7,-0.0642,3e-05,4.10806]
[1780643489119,117.41,61452.99,32.7,-0.06448,3e-05,4.12155]
[1780643489639,117.41,61452.99,32.7,-0.06448,3e-05,4.12155]
[1780643490152,117.4,61444.52,32.7,-0.06476,3e-05,4.13462]
[1780643490685,117.4,61444.52,32.7,-0.06476,3e-05,4.13462]
[1780643490964,117.4,61436.63,32.7,-0.06501,3e-05,4.14677]
[1780643491851,117.4,61436.63,32.7,-0.06501,3e-05,4.14677]
[1780643492202,117.4,61436.63,32.7,-0.06501,3e-05,4.14677]
[1780643493616,117.4,61431.11,32.7,-0.06512,3e-05,4.15053]
[1780643493656,117.4,61431.11,32.7,-0.06512,3e-05,4.15053]
[1780643494264,117.39,61413.92,32.7,-0.06569,3e-05,4.17732]
[1780643494488,117.39,61413.92,32.7,-0.06569,3e-05,4.17732]
[1780643495661,117.39,61413.38,32.7,-0.06571,3e-05,4.17802]
[1780643495756,117.39,61413.38,32.7,-0.06571,3e-05,4.17802]
[1780643495930,117.39,61413.38,32.7,-0.06571,3e-05,4.17802]
[1780643496017,117.39,61413.38,32.7,-0.06571,3e-05,4.17802]
[1780643496245,117.39,61413.38,32.7,-0.06571,3e-05,4.17802]
[1780643501486,117.38,61407.5,32.7,-0.06588,3e-05,4.18642]
[1780643501532,117.38,61407.5,32.7,-0.06588,3e-05,4.18642]
[1780643501873,117.38,61407.5,32.7,-0.06588,3e-05,4.18642]
[1780643502786,117.38,61404.84,32.7,-0.06597,3e-05,4.19045]
[1780643505090,117.37,61418.64,32.7,-0.0655,3e-05,4.16821]
[1780643507330,117.37,61427.91,32.7,-0.06519,3e-05,4.15338]
[1780643511984,117.36,61424.03,32.7,-0.06531,3e-05,4.15902]
[1780643511988,117.36,61424.03,32.7,-0.06531,3e-05,4.15902]
[1780643512075,117.36,61424.03,32.7,-0.06531,3e-05,4.15902]
[1780643512382,117.36,61424.03,32.7,-0.06531,3e-05,4.15902]
[1780643512142,117.36,61414.54,32.7,-0.06562,3e-05,4.17382]
[1780643512850,117.36,61414.54,32.7,-0.06562,3e-05,4.17382]
[1780643514125,117.36,61412.78,32.7,-0.06568,3e-05,4.17656]
[1780643519196,117.36,61404.83,32.7,-0.06594,3e-05,4.18879]
[1780643520984,117.36,61402.48,32.7,-0.06601,3e-05,4.19243]
[1780643521417,117.36,61402.48,32.7,-0.06601,3e-05,4.19243]
[1780643521216,117.35,61378.17,32.7,-0.06683,3e-05,4.23084]
[1780643522356,117.35,61345.56,32.7,-0.06794,3e-05,4.28263]
[1780643523145,117.35,61345.56,32.7,-0.06794,3e-05,4.28263]
[1780643523240,117.35,61351.05,32.7,-0.06774,3e-05,4.27365]
[1780643524615,117.35,61353.97,32.7,-0.06764,3e-05,4.26891]
[1780643525255,117.35,61360.69,32.7,-0.06741,3e-05,4.25812]
[1780643525515,117.35,61360.69,32.7,-0.06741,3e-05,4.25812]
[1780643525686,117.35,61360.69,32.7,-0.06741,3e-05,4.25812]
[1780643525740,117.35,61360.69,32.7,-0.06741,3e-05,4.25812]
[1780643526450,117.35,61350.65,32.7,-0.06775,3e-05,4.27407]
[1780643526606,117.35,61350.65,32.7,-0.06775,3e-05,4.27407]
[1780643527261,117.35,61350.65,32.7,-0.06775,3e-05,4.27407]
[1780643528278,117.35,61340.9,32.7,-0.06809,3e-05,4.28969]
[1780643528813,117.35,61340.9,32.7,-0.06809,3e-05,4.28969]
[1780643529285,117.35,61333.7,32.7,-0.06834,3e-05,4.30121]
[1780643529669,117.35,61333.7,32.7,-0.06834,3e-05,4.30121]
[1780643530703,117.35,61333.12,32.7,-0.06835,3e-05,4.30211]
[1780643530895,117.35,61333.12,32.7,-0.06835,3e-05,4.30211]
[1780643531692,117.35,61334.05,32.7,-0.06832,3e-05,4.3006]
[1780643534845,117.35,61325.76,32.7,-0.06861,3e-05,4.31383]
[1780643534961,117.35,61325.76,32.7,-0.06861,3e-05,4.31383]
[1780643535335,117.35,61343.63,32.7,-0.06799,3e-05,4.28518]
[1780643535883,117.35,61343.63,32.7,-0.06799,3e-05,4.28518]
[1780643535932,117.35,61343.63,32.7,-0.06799,3e-05,4.28518]
[1780643536307,117.35,61343.63,32.7,-0.06799,3e-05,4.28518]
[1780643536347,117.35,61359.24,32.7,-0.06746,3e-05,4.26023]
[1780643537460,117.35,61356.3,32.7,-0.06756,3e-05,4.26493]
[1780643537997,117.35,61356.3,32.7,-0.06756,3e-05,4.26493]
[1780643538804,117.35,61355.01,32.7,-0.0676,3e-05,4.26703]
[1780643540376,117.35,61372.47,32.7,-0.06701,3e-05,4.23932]
[1780643540475,117.35,61372.47,32.7,-0.06701,3e-05,4.23932]
[1780643541431,117.35,61390.11,32.7,-0.06642,3e-05,4.21139]
[1780643542012,117.35,61390.11,32.7,-0.06642,3e-05,4.21139]
[1780643542420,117.35,61399.96,32.7,-0.06609,3e-05,4.1959]
[1780643542546,117.35,61399.96,32.7,-0.06609,3e-05,4.1959]
[1780643543427,117.35,61406.83,32.7,-0.06586,3e-05,4.18519]
[1780643545418,117.35,61409.73,32.7,-0.06576,3e-05,4.18067]
[1780643546223,117.35,61415.16,32.7,-0.06558,3e-05,4.17212]
[1780643546471,117.35,61432.23,32.7,-0.06502,3e-05,4.14545]
[1780643547431,117.35,61432.23,32.7,-0.06502,3e-05,4.14545]
[1780643547468,117.35,61454.11,32.7,-0.0643,3e-05,4.11122]
[1780643549482,117.35,61447.71,32.7,-0.06451,3e-05,4.12115]
[1780643549548,117.35,61447.71,32.7,-0.06451,3e-05,4.12115]
[1780643551212,117.35,61447.0,32.7,-0.06453,3e-05,4.1222]
[1780643553230,117.35,61447.43,32.7,-0.06445,3e-05,4.11698]
[1780643553351,117.35,61447.43,32.7,-0.06445,3e-05,4.11698]
[1780643553426,117.35,61451.85,32.7,-0.06431,3e-05,4.11004]
[1780643553778,117.35,61451.85,32.7,-0.06431,3e-05,4.11004]
[1780643554438,117.35,61433.81,32.7,-0.0649,3e-05,4.13827]
[1780643554763,117.35,61419.01,32.7,-0.06539,3e-05,4.1615]
[1780643556263,117.35,61419.01,32.7,-0.06539,3e-05,4.1615]
[1780643556264,117.35,61419.01,32.7,-0.06539,3e-05,4.1615]
[1780643556325,117.35,61421.31,32.7,-0.06531,3e-05,4.15789]
[1780643558424,117.35,61423.58,32.7,-0.06524,3e-05,4.15422]
[1780643558481,117.35,61424.89,32.7,-0.06519,3e-05,4.15206]
[1780643559278,117.35,61424.89,32.7,-0.06519,3e-05,4.15206]
[1780643559281,117.35,61417.68,32.7,-0.06543,3e-05,4.16337]
[1780643560339,117.35,61400.72,32.7,-0.066,3e-05,4.1901]
[1780643560815,117.35,61410.41,32.7,-0.06567,3e-05,4.17476]
[1780643561821,117.35,61417.34,32.7,-0.06544,3e-05,4.16382]
[1780643564435,117.35,61409.74,32.7,-0.06569,3e-05,4.17572]
[1780643565365,117.35,61399.79,32.7,-0.06602,3e-05,4.19142]
[1780643565778,117.35,61399.79,32.7,-0.06602,3e-05,4.19142]
[1780643566418,117.35,61399.79,32.7,-0.06602,3e-05,4.19142]
[1780643566484,117.34,61420.52,32.7,-0.06533,3e-05,4.15869]
[1780643566629,117.34,61435.8,32.7,-0.06483,3e-05,4.13471]
[1780643568209,117.34,61435.8,32.7,-0.06483,3e-05,4.13471]
[1780643568329,117.35,61446.77,32.7,-0.06447,3e-05,4.11764]
[1780643569175,117.35,61446.77,32.7,-0.06447,3e-05,4.11764]
[1780643569278,117.35,61460.12,32.7,-0.06403,3e-05,4.09679]
[1780643570228,117.35,61460.12,32.7,-0.06403,3e-05,4.09679]
[1780643572617,117.35,61462.59,32.7,-0.06395,3e-05,4.09291]
[1780643572708,117.35,61462.59,32.7,-0.06395,3e-05,4.09291]
[1780643572876,117.35,61462.59,32.7,-0.06395,3e-05,4.09291]
[1780643573185,117.35,61462.59,32.7,-0.06395,3e-05,4.09291]
[1780643573261,117.35,61471.52,32.7,-0.06366,3e-05,4.07903]
[1780643574343,117.35,61471.52,32.7,-0.06366,3e-05,4.07903]
[1780643575193,117.35,61465.74,32.7,-0.06385,3e-05,4.08803]
[1780643575212,117.35,61486.2,32.7,-0.06318,3e-05,4.05625]
[1780643576358,117.35,61486.2,32.7,-0.06318,3e-05,4.05625]
[1780643576405,117.36,61495.1,32.7,-0.06292,3e-05,4.04377]
[1780643577480,117.36,61495.1,32.7,-0.06292,3e-05,4.04377]
[1780643577788,117.36,61496.75,32.7,-0.06287,3e-05,4.04122]
[1780643578237,117.36,61508.42,32.7,-0.06249,3e-05,4.02328]
[1780643578612,117.36,61508.42,32.7,-0.06249,3e-05,4.02328]
[1780643580550,117.36,61509.74,32.7,-0.06245,3e-05,4.02135]
[1780643580596,117.37,61511.58,32.7,-0.0624,3e-05,4.01862]
[1780643580620,117.37,61511.58,32.7,-0.0624,3e-05,4.01862]
[1780643581190,117.37,61526.16,32.7,-0.06193,3e-05,3.99631]
[1780643582068,117.37,61526.16,32.7,-0.06193,3e-05,3.99631]
[1780643582359,117.37,61536.55,32.7,-0.0616,3e-05,3.98028]
[1780643582940,117.37,61523.76,32.7,-0.06201,3e-05,3.99985]
[1780643585890,117.36,61519.69,32.7,-0.06213,3e-05,4.00593]
[1780643586088,117.36,61519.69,32.7,-0.06213,3e-05,4.00593]
[1780643586198,117.36,61509.13,32.7,-0.06247,3e-05,4.02209]
[1780643587241,117.36,61509.13,32.7,-0.06247,3e-05,4.02209]
[1780643587292,117.36,61510.41,32.7,-0.06243,3e-05,4.01998]
[1780643588132,117.36,61493.74,32.7,-0.06296,3e-05,4.0456]
[1780643590319,117.36,61488.44,32.7,-0.06313,3e-05,4.05375]
[1780643593465,117.35,61475.35,32.7,-0.06354,3e-05,4.07367]
[1780643593579,117.35,61475.35,32.7,-0.06354,3e-05,4.07367]
[1780643594081,117.35,61475.35,32.7,-0.06354,3e-05,4.07367]
[1780643594134,117.35,61475.35,32.7,-0.06354,3e-05,4.07367]
[1780643594457,117.35,61475.35,32.7,-0.06354,3e-05,4.07367]
[1780643594514,117.35,61464.69,32.7,-0.06389,3e-05,4.09024]
[1780643595100,117.35,61464.69,32.7,-0.06389,3e-05,4.09024]
[1780643595102,117.35,61464.69,32.7,-0.06389,3e-05,4.09024]
[1780643595202,117.35,61464.67,32.7,-0.06389,3e-05,4.09027]
[1780643596869,117.35,61472.07,32.7,-0.06365,3e-05,4.07863]
[1780643598752,117.35,61473.22,32.7,-0.06361,3e-05,4.07673]
[1780643600428,117.35,61478.1,32.7,-0.06345,3e-05,4.06904]
[1780643600517,117.35,61485.89,32.7,-0.06319,3e-05,4.05678]
[1780643600585,117.35,61485.89,32.7,-0.06319,3e-05,4.05678]
[1780643601257,117.35,61472.29,32.7,-0.06363,3e-05,4.07789]
[1780643602423,117.35,61472.29,32.7,-0.06363,3e-05,4.07789]
[1780643602915,117.35,61456.88,32.7,-0.06414,3e-05,4.1019]
[1780643604929,117.35,61465.85,32.7,-0.06384,3e-05,4.08788]
[1780643608276,117.35,61466.93,32.7,-0.06381,3e-05,4.08619]
[1780643609966,117.35,61456.42,32.7,-0.06415,3e-05,4.10257]
[1780643610648,117.35,61456.42,32.7,-0.06415,3e-05,4.10257]
[1780643610973,117.35,61468.72,32.7,-0.06375,3e-05,4.08338]
[1780643611851,117.35,61468.72,32.7,-0.06375,3e-05,4.08338]
[1780643613994,117.34,61477.16,32.7,-0.06341,3e-05,4.06547]
[1780643618606,117.34,61468.23,32.7,-0.06369,3e-05,4.07897]
[1780643619030,117.33,61465.58,32.7,-0.06377,3e-05,4.08301]
[1780643619619,117.33,61465.58,32.7,-0.06377,3e-05,4.08301]
[1780643620156,117.33,61465.58,32.7,-0.06377,3e-05,4.08301]
[1780643620196,117.34,61478.62,32.7,-0.06335,3e-05,4.06276]
[1780643621197,117.33,61498.51,32.7,-0.06271,3e-05,4.03185]
[1780643621895,117.33,61498.51,32.7,-0.06271,3e-05,4.03185]
[1780643622308,117.32,61524.67,32.7,-0.06185,3e-05,3.99073]
[1780643623062,117.32,61533.34,32.7,-0.06157,3e-05,3.97728]
[1780643624458,117.32,61522.08,32.7,-0.06193,3e-05,3.99443]
[1780643626094,117.32,61513.62,32.7,-0.0622,3e-05,4.00736]
[1780643626980,117.32,61513.62,32.7,-0.0622,3e-05,4.00736]
[1780643627387,117.32,61513.62,32.7,-0.0622,3e-05,4.00736]
[1780643627632,117.32,61508.88,32.7,-0.06235,3e-05,4.01447]
[1780643627670,117.32,61508.88,32.7,-0.06235,3e-05,4.01447]
[1780643628104,117.32,61501.31,32.7,-0.06259,3e-05,4.02614]
[1780643631842,117.31,61502.64,32.7,-0.06254,3e-05,4.02402]
[1780643636486,117.31,61495.51,32.7,-0.06277,3e-05,4.03492]
[1780643637313,117.31,61495.51,32.7,-0.06277,3e-05,4.03492]
[1780643637517,117.31,61484.97,32.7,-0.06311,3e-05,4.05123]
[1780643639017,117.31,61481.54,32.7,-0.06322,3e-05,4.05651]
[1780643639730,117.31,61481.54,32.7,-0.06322,3e-05,4.05651]
[1780643639184,117.31,61486.86,32.7,-0.06305,3e-05,4.0482]
[1780643640199,117.31,61484.17,32.7,-0.06313,3e-05,4.05237]
[1780643644635,117.31,61472.28,32.7,-0.06351,3e-05,4.07042]
[1780643645130,117.31,61472.28,32.7,-0.06351,3e-05,4.07042]
[1780643645238,117.31,61486.22,32.7,-0.06306,3e-05,4.0488]
[1780643646199,117.31,61486.22,32.7,-0.06306,3e-05,4.0488]
[1780643646479,117.3,61502.05,32.7,-0.06255,3e-05,4.02413]
[1780643647250,117.3,61492.4,32.7,-0.06286,3e-05,4.03902]
[1780643652302,117.3,61485.58,32.7,-0.06307,3e-05,4.04939]
[1780643654508,117.3,61469.88,32.7,-0.06358,3e-05,4.07365]
[1780643655521,117.3,61469.88,32.7,-0.06358,3e-05,4.07365]
[1780643655638,117.3,61469.88,32.7,-0.06358,3e-05,4.07365]
[1780643655591,117.3,61462.39,32.7,-0.06382,3e-05,4.08524]
[1780643655774,117.3,61462.39,32.7,-0.06382,3e-05,4.08524]
[1780643655912,117.3,61462.39,32.7,-0.06382,3e-05,4.08524]
[1780643656419,117.3,61462.39,32.7,-0.06382,3e-05,4.08524]
[1780643656530,117.3,61454.92,32.7,-0.06406,3e-05,4.09678]
[1780643657613,117.3,61454.92,32.7,-0.06406,3e-05,4.09678]
[1780643657367,117.3,61468.5,32.7,-0.06362,3e-05,4.07564]
[1780643658532,117.3,61475.84,32.7,-0.06338,3e-05,4.06423]
[1780643659381,117.3,61486.04,32.7,-0.06305,3e-05,4.04843]
[1780643660388,117.3,61476.11,32.7,-0.06337,3e-05,4.06387]
[1780643662486,117.3,61470.95,32.7,-0.06354,3e-05,4.07195]
[1780643662581,117.3,61470.95,32.7,-0.06354,3e-05,4.07195]
[1780643662597,117.3,61447.56,32.7,-0.06431,3e-05,4.10844]
[1780643662974,117.3,61447.56,32.7,-0.06431,3e-05,4.10844]
[1780643664133,117.3,61442.79,32.7,-0.06447,3e-05,4.11592]
[1780643664243,117.3,61442.79,32.7,-0.06447,3e-05,4.11592]
[1780643664419,117.3,61433.92,32.7,-0.06476,3e-05,4.12977]
[1780643665037,117.3,61433.92,32.7,-0.06476,3e-05,4.12977]
[1780643665204,117.3,61433.92,32.7,-0.06476,3e-05,4.12977]
[1780643667180,117.3,61430.54,32.7,-0.06487,3e-05,4.13496]
[1780643667440,117.3,61423.34,32.7,-0.0651,3e-05,4.14619]
[1780643669460,117.3,61432.94,32.7,-0.06478,3e-05,4.13097]
[1780643670201,117.3,61432.94,32.7,-0.06478,3e-05,4.13097]
[1780643670468,117.3,61441.62,32.7,-0.06449,3e-05,4.1173]
[1780643671659,117.29,61446.19,32.7,-0.06428,3e-05,4.10565]
[1780643671878,117.29,61446.19,32.7,-0.06428,3e-05,4.10565]
[1780643671946,117.29,61446.19,32.7,-0.06428,3e-05,4.10565]
[1780643672010,117.29,61446.19,32.7,-0.06428,3e-05,4.10565]
[1780643672496,117.29,61446.19,32.7,-0.06428,3e-05,4.10565]
[1780643672536,117.29,61476.05,32.7,-0.06331,3e-05,4.05912]
[1780643674511,117.29,61484.51,32.7,-0.06303,3e-05,4.04603]
[1780643678326,117.3,61482.27,32.7,-0.06311,3e-05,4.04969]
[1780643678537,117.3,61486.83,32.7,-0.06296,3e-05,4.04269]
[1780643680553,117.3,61473.49,32.7,-0.06339,3e-05,4.06327]
[1780643683576,117.29,61479.79,32.7,-0.06319,3e-05,4.05329]
[1780643685590,117.29,61486.15,32.7,-0.06298,3e-05,4.0433]
[1780643686597,117.29,61492.61,32.7,-0.06277,3e-05,4.03323]
[1780643688611,117.29,61482.15,32.7,-0.0631,3e-05,4.04931]
[1780643690730,117.29,61472.62,32.7,-0.06341,3e-05,4.06404]
[1780643690737,117.29,61472.62,32.7,-0.06341,3e-05,4.06404]
[1780643690866,117.29,61472.62,32.7,-0.06341,3e-05,4.06404]
[1780643691632,117.29,61479.25,32.7,-0.06319,3e-05,4.05372]
[1780643691756,117.29,61479.25,32.7,-0.06319,3e-05,4.05372]
[1780643692638,117.29,61479.52,32.7,-0.06318,3e-05,4.05323]
[1780643695662,117.28,61472.89,32.7,-0.0634,3e-05,4.06332]
[1780643696770,117.28,61472.89,32.7,-0.0634,3e-05,4.06332]
[1780643696784,117.28,61472.89,32.7,-0.0634,3e-05,4.06332]
[1780643696669,117.28,61458.71,32.7,-0.06386,3e-05,4.08537]
[1780643697103,117.28,61458.71,32.7,-0.06386,3e-05,4.08537]
[1780643697394,117.28,61458.71,32.7,-0.06386,3e-05,4.08537]
[1780643697773,117.28,61458.71,32.7,-0.06386,3e-05,4.08537]
[1780643697689,117.28,61443.61,32.7,-0.06435,3e-05,4.10885]
[1780643698751,117.29,61439.77,32.7,-0.06448,3e-05,4.11497]
[1780643699850,117.28,61443.09,32.7,-0.06437,3e-05,4.10973]
[1780643700892,117.28,61443.09,32.7,-0.06437,3e-05,4.10973]
[1780643700708,117.28,61468.89,32.7,-0.06352,3e-05,4.06946]
[1780643701163,117.28,61468.89,32.7,-0.06352,3e-05,4.06946]
[1780643702546,117.28,61468.89,32.7,-0.06352,3e-05,4.06946]
[1780643702656,117.28,61489.64,32.7,-0.06285,3e-05,4.03728]
[1780643703683,117.28,61536.45,32.7,-0.06136,3e-05,3.96531]
[1780643704321,117.28,61536.45,32.7,-0.06136,3e-05,3.96531]
[1780643704579,117.28,61536.45,32.7,-0.06136,3e-05,3.96531]
[1780643704835,117.28,61536.45,32.7,-0.06136,3e-05,3.96531]
[1780643704680,117.28,61540.02,32.7,-0.06124,3e-05,3.95964]
[1780643705679,117.28,61540.02,32.7,-0.06124,3e-05,3.95964]
[1780643706679,117.28,61540.61,32.7,-0.06122,3e-05,3.95872]
[1780643707388,117.28,61539.61,32.7,-0.06126,3e-05,3.96023]
[1780643707813,117.28,61541.89,32.7,-0.06118,3e-05,3.95673]
[1780643707930,117.28,61541.89,32.7,-0.06118,3e-05,3.95673]
[1780643708534,117.28,61523.51,32.7,-0.06177,3e-05,3.98499]
[1780643708848,117.28,61523.51,32.7,-0.06177,3e-05,3.98499]
[1780643710831,117.28,61529.51,32.7,-0.06158,3e-05,3.97581]
[1780643711268,117.28,61531.1,32.7,-0.06153,3e-05,3.97341]
[1780643711413,117.28,61531.1,32.7,-0.06153,3e-05,3.97341]
[1780643711676,117.28,61540.04,32.7,-0.06124,3e-05,3.95972]
[1780643713432,117.28,61552.38,32.7,-0.06086,3e-05,3.94083]
[1780643714989,117.28,61546.23,32.7,-0.06105,3e-05,3.95022]
[1780643715198,117.28,61546.23,32.7,-0.06105,3e-05,3.95022]
[1780643715768,117.28,61546.23,32.7,-0.06105,3e-05,3.95022]
[1780643715770,117.28,61546.23,32.7,-0.06105,3e-05,3.95022]
[1780643715260,117.28,61531.95,32.7,-0.0615,3e-05,3.97205]
[1780643716137,117.28,61531.95,32.7,-0.0615,3e-05,3.97205]
[1780643718452,117.28,61526.47,32.7,-0.06167,3e-05,3.98039]
[1780643718698,117.28,61526.47,32.7,-0.06167,3e-05,3.98039]
[1780643719430,117.28,61526.43,32.7,-0.06167,3e-05,3.98034]
[1780643719723,117.28,61550.39,32.7,-0.06091,3e-05,3.9436]
[1780643721188,117.28,61549.37,32.7,-0.06094,3e-05,3.94513]
[1780643721746,117.28,61549.37,32.7,-0.06094,3e-05,3.94513]
[1780643721756,117.28,61541.06,32.7,-0.06121,3e-05,3.95781]
[1780643722347,117.28,61541.06,32.7,-0.06121,3e-05,3.95781]
[1780643722433,117.28,61553.25,32.7,-0.06082,3e-05,3.93915]
[1780643723878,117.28,61553.25,32.7,-0.06082,3e-05,3.93915]
[1780643723973,117.28,61551.02,32.7,-0.06089,3e-05,3.94249]
[1780643724228,117.28,61551.02,32.7,-0.06089,3e-05,3.94249]
[1780643724313,117.28,61535.06,32.7,-0.06139,3e-05,3.96682]
[1780643724943,117.28,61535.06,32.7,-0.06139,3e-05,3.96682]
[1780643725025,117.28,61535.06,32.7,-0.06139,3e-05,3.96682]
[1780643725555,117.28,61525.92,32.7,-0.06168,3e-05,3.98073]
[1780643727639,117.28,61532.06,32.7,-0.06148,3e-05,3.97132]
[1780643727815,117.27,61542.42,32.7,-0.06115,3e-05,3.95522]
[1780643728512,117.27,61542.42,32.7,-0.06115,3e-05,3.95522]
[1780643728655,117.27,61542.42,32.7,-0.06115,3e-05,3.95522]
[1780643728822,117.27,61551.68,32.7,-0.06086,3e-05,3.94099]
[1780643732306,117.27,61544.28,32.7,-0.06103,3e-05,3.94774]
[1780643732310,117.27,61544.28,32.7,-0.06103,3e-05,3.94774]
[1780643732449,117.27,61544.28,32.7,-0.06103,3e-05,3.94774]
[1780643732591,117.27,61544.28,32.7,-0.06103,3e-05,3.94774]
[1780643732655,117.27,61545.73,32.7,-0.06098,3e-05,3.94544]
[1780643733644,117.27,61560.42,32.7,-0.06052,3e-05,3.92292]
[1780643734001,117.27,61560.42,32.7,-0.06052,3e-05,3.92292]
[1780643734185,117.27,61560.42,32.7,-0.06052,3e-05,3.92292]
[1780643735988,117.26,61560.99,32.7,-0.0605,3e-05,3.92196]
[1780643735871,117.26,61586.1,32.7,-0.05972,3e-05,3.88377]
[1780643736861,117.26,61601.16,32.7,-0.05925,3e-05,3.86102]
[1780643737401,117.26,61601.16,32.7,-0.05925,3e-05,3.86102]
[1780643737692,117.26,61595.97,32.7,-0.05941,3e-05,3.86882]
[1780643737950,117.26,61595.97,32.7,-0.05941,3e-05,3.86882]
[1780643738448,117.26,61595.97,32.7,-0.05941,3e-05,3.86882]
[1780643738500,117.26,61570.81,32.7,-0.06019,3e-05,3.9068]
[1780643739883,117.26,61559.07,32.7,-0.06055,3e-05,3.92457]
[1780643740532,117.26,61559.07,32.7,-0.06055,3e-05,3.92457]
[1780643740756,117.26,61548.4,32.7,-0.06088,3e-05,3.94073]
[1780643744221,117.25,61560.89,32.7,-0.06049,3e-05,3.92133]
[1780643746411,117.25,61572.73,32.7,-0.06011,3e-05,3.90313]
[1780643748798,117.25,61569.68,32.7,-0.0602,3e-05,3.90761]
[1780643748898,117.25,61555.02,32.7,-0.06066,3e-05,3.92984]
[1780643749592,117.25,61555.02,32.7,-0.06066,3e-05,3.92984]
[1780643749656,117.25,61547.59,32.7,-0.0609,3e-05,3.9412]
[1780643749987,117.25,61547.59,32.7,-0.0609,3e-05,3.9412]
[1780643750536,117.25,61547.59,32.7,-0.0609,3e-05,3.9412]
[1780643750538,117.25,61547.59,32.7,-0.0609,3e-05,3.9412]
[1780643750541,117.25,61541.31,32.7,-0.06109,3e-05,3.9508]
[1780643751137,117.25,61541.31,32.7,-0.06109,3e-05,3.9508]
[1780643751385,117.25,61541.31,32.7,-0.06109,3e-05,3.9508]
[1780643751445,117.25,61552.96,32.7,-0.06072,3e-05,3.93288]
[1780643752293,117.25,61559.34,32.7,-0.06052,3e-05,3.92305]
[1780643754307,117.24,61550.91,32.7,-0.06078,3e-05,3.9357]
[1780643756713,117.24,61553.27,32.7,-0.06071,3e-05,3.93198]
[1780643756716,117.24,61553.27,32.7,-0.06071,3e-05,3.93198]
[1780643756720,117.24,61543.22,32.7,-0.06102,3e-05,3.94721]
[1780643756980,117.24,61543.22,32.7,-0.06102,3e-05,3.94721]
[1780643757328,117.24,61545.64,32.7,-0.06094,3e-05,3.94352]
[1780643761068,117.24,61545.96,32.7,-0.06093,3e-05,3.94265]
[1780643761356,117.23,61556.72,32.7,-0.06059,3e-05,3.92612]
[1780643763496,117.23,61554.08,32.7,-0.06067,3e-05,3.93004]
[1780643763547,117.23,61554.08,32.7,-0.06067,3e-05,3.93004]
[1780643763632,117.23,61577.73,32.7,-0.05993,3e-05,3.894]
[1780643764349,117.23,61577.73,32.7,-0.05993,3e-05,3.894]
[1780643764815,117.23,61577.73,32.7,-0.05993,3e-05,3.894]
[1780643764892,117.23,61577.73,32.7,-0.05993,3e-05,3.894]
[1780643764942,117.23,61567.76,32.7,-0.06024,3e-05,3.90908]
[1780643765338,117.23,61567.76,32.7,-0.06024,3e-05,3.90908]
[1780643765502,117.23,61567.76,32.7,-0.06024,3e-05,3.90908]
[1780643766839,117.23,61562.76,32.7,-0.06039,3e-05,3.91662]
[1780643766891,117.23,61553.04,32.7,-0.06069,3e-05,3.93134]
[1780643767909,117.23,61572.59,32.7,-0.06008,3e-05,3.9015]
[1780643768409,117.23,61590.45,32.7,-0.05953,3e-05,3.8744]
[1780643771078,117.23,61595.63,32.7,-0.05937,3e-05,3.86656]
[1780643771087,117.23,61595.63,32.7,-0.05937,3e-05,3.86656]
[1780643771430,117.23,61576.05,32.7,-0.05997,3e-05,3.89618]
[1780643772293,117.23,61576.05,32.7,-0.05997,3e-05,3.89618]
[1780643772729,117.23,61576.05,32.7,-0.05997,3e-05,3.89618]
[1780643772824,117.23,61576.05,32.7,-0.05997,3e-05,3.89618]
[1780643773689,117.23,61581.87,32.7,-0.05979,3e-05,3.88732]
[1780643773730,117.23,61596.79,32.7,-0.05933,3e-05,3.86473]
[1780643774660,117.23,61596.79,32.7,-0.05933,3e-05,3.86473]
[1780643774740,117.23,61596.79,32.7,-0.05933,3e-05,3.86473]
[1780643775075,117.23,61598.12,32.7,-0.05929,3e-05,3.86274]
[1780643775224,117.23,61598.12,32.7,-0.05929,3e-05,3.86274]
[1780643775464,117.23,61587.13,32.7,-0.05963,3e-05,3.87935]
[1780643777057,117.23,61584.82,32.7,-0.0597,3e-05,3.88282]
[1780643777479,117.23,61577.28,32.7,-0.05993,3e-05,3.89422]
[1780643778968,117.23,61577.28,32.7,-0.05993,3e-05,3.89422]
[1780643778485,117.23,61592.57,32.7,-0.05946,3e-05,3.87104]
[1780643779504,117.23,61581.78,32.7,-0.05979,3e-05,3.88735]
[1780643780308,117.23,61581.78,32.7,-0.05979,3e-05,3.88735]
[1780643780712,117.23,61581.78,32.7,-0.05979,3e-05,3.88735]
[1780643780717,117.23,61591.86,32.7,-0.05948,3e-05,3.87211]
[1780643781518,117.23,61591.86,32.7,-0.05948,3e-05,3.87211]
[1780643783910,117.22,61589.57,32.7,-0.05955,3e-05,3.87553]
[1780643785074,117.22,61586.71,32.7,-0.05964,3e-05,3.87982]
[1780643786552,117.22,61579.62,32.7,-0.05986,3e-05,3.89051]
[1780643790580,117.22,61572.7,32.7,-0.06007,3e-05,3.90085]
[1780643792594,117.22,61581.92,32.7,-0.05972,3e-05,3.88243]
[1780643794609,117.22,61572.87,32.7,-0.06,3e-05,3.89609]
[1780643799645,117.22,61565.06,32.7,-0.06024,3e-05,3.9077]
[1780643802686,117.22,61565.43,32.7,-0.06022,3e-05,3.90702]
[1780643802726,117.21,61572.19,32.7,-0.06001,3e-05,3.8967]
[1780643803361,117.21,61572.19,32.7,-0.06001,3e-05,3.8967]
[1780643804680,117.21,61580.3,32.7,-0.05976,3e-05,3.88432]
[1780643805647,117.21,61580.3,32.7,-0.05976,3e-05,3.88432]
[1780643805663,117.21,61580.3,32.7,-0.05976,3e-05,3.88432]
[1780643805872,117.21,61580.3,32.7,-0.05976,3e-05,3.88432]
[1780643806300,117.21,61584.9,32.7,-0.05962,3e-05,3.87733]
[1780643806459,117.21,61584.9,32.7,-0.05962,3e-05,3.87733]
[1780643806695,117.21,61611.13,32.7,-0.05881,3e-05,3.83777]
[1780643807973,117.21,61619.21,32.7,-0.05856,3e-05,3.82557]
[1780643808709,117.21,61627.33,32.7,-0.05831,3e-05,3.81336]
[1780643809751,117.21,61627.33,32.7,-0.05831,3e-05,3.81336]
[1780643811239,117.21,61635.19,32.7,-0.05808,3e-05,3.80156]
[1780643812353,117.21,61637.54,32.7,-0.058,3e-05,3.79805]
[1780643812896,117.21,61644.84,32.7,-0.05778,3e-05,3.78715]
[1780643813645,117.21,61644.84,32.7,-0.05778,3e-05,3.78715]
[1780643814961,117.21,61654.91,32.7,-0.05749,3e-05,3.77234]
[1780643815034,117.21,61654.91,32.7,-0.05749,3e-05,3.77234]
[1780643815162,117.21,61654.91,32.7,-0.05749,3e-05,3.77234]
[1780643815164,117.21,61654.91,32.7,-0.05749,3e-05,3.77234]
[1780643815936,117.21,61654.91,32.7,-0.05749,3e-05,3.77234]
[1780643820246,117.24,61659.32,32.7,-0.0574,3e-05,3.76804]
[1780643820794,117.24,61665.29,32.7,-0.05722,3e-05,3.75921]
[1780643824248,117.24,61666.3,32.7,-0.05718,3e-05,3.75747]
[1780643824825,117.24,61665.55,32.7,-0.0572,3e-05,3.75851]
[1780643825061,117.24,61665.55,32.7,-0.0572,3e-05,3.75851]
[1780643825834,117.24,61661.1,32.7,-0.05734,3e-05,3.76512]
[1780643826842,117.23,61643.46,32.7,-0.05785,3e-05,3.79062]
[1780643828878,117.22,61641.73,32.7,-0.05789,3e-05,3.79234]
[1780643829079,117.22,61641.73,32.7,-0.05789,3e-05,3.79234]
[1780643829006,117.22,61629.11,32.7,-0.05827,3e-05,3.81107]
[1780643829691,117.22,61629.11,32.7,-0.05827,3e-05,3.81107]
[1780643829873,117.22,61629.11,32.7,-0.05827,3e-05,3.81107]
[1780643829958,117.22,61612.03,32.7,-0.05879,3e-05,3.83669]
[1780643830886,117.22,61586.66,32.7,-0.05957,3e-05,3.87493]
[1780643832091,117.22,61586.66,32.7,-0.05957,3e-05,3.87493]
[1780643831904,117.22,61563.01,32.7,-0.0603,3e-05,3.91079]
[1780643832840,117.22,61563.01,32.7,-0.0603,3e-05,3.91079]
[1780643832883,117.22,61563.01,32.7,-0.0603,3e-05,3.91079]
[1780643832913,117.22,61553.81,32.7,-0.06059,3e-05,3.92476]
[1780643833908,117.22,61553.81,32.7,-0.06059,3e-05,3.92476]
[1780643835042,117.22,61550.94,32.7,-0.06068,3e-05,3.92913]
[1780643835256,117.21,61547.26,32.7,-0.06079,3e-05,3.93433]
[1780643835969,117.21,61528.68,32.7,-0.06137,3e-05,3.96261]
[1780643837995,117.21,61536.3,32.7,-0.06112,3e-05,3.95062]
[1780643838462,117.21,61536.3,32.7,-0.06112,3e-05,3.95062]
[1780643838468,117.21,61536.3,32.7,-0.06112,3e-05,3.95062]
[1780643839011,117.21,61562.12,32.7,-0.06031,3e-05,3.91125]
[1780643840036,117.2,61579.37,32.7,-0.05977,3e-05,3.88484]
[1780643844775,117.2,61580.38,32.7,-0.05974,3e-05,3.88315]
[1780643845075,117.2,61592.32,32.7,-0.05937,3e-05,3.86507]
[1780643848096,117.2,61604.06,32.7,-0.059,3e-05,3.84703]
[1780643851117,117.19,61594.11,32.7,-0.05924,3e-05,3.85741]
[1780643852127,117.19,61605.8,32.7,-0.05888,3e-05,3.83969]
[1780643854138,117.19,61612.25,32.7,-0.05868,3e-05,3.82985]
[1780643857775,117.19,61615.38,32.7,-0.05858,3e-05,3.82504]
[1780643857819,117.19,61607.51,32.7,-0.05882,3e-05,3.83673]
[1780643859175,117.18,61597.4,32.7,-0.05913,3e-05,3.85187]
[1780643863378,117.18,61593.1,32.7,-0.05925,3e-05,3.85805]
[1780643863486,117.18,61593.1,32.7,-0.05925,3e-05,3.85805]
[1780643864031,117.18,61608.74,32.7,-0.05877,3e-05,3.83431]
[1780643864723,117.18,61608.74,32.7,-0.05877,3e-05,3.83431]
[1780643864915,117.18,61608.74,32.7,-0.05877,3e-05,3.83431]
[1780643865001,117.18,61630.14,32.7,-0.05812,3e-05,3.80221]
[1780643865266,117.18,61630.14,32.7,-0.05812,3e-05,3.80221]
[1780643865510,117.18,61646.44,32.7,-0.05763,3e-05,3.77787]
[1780643866909,117.18,61664.9,32.7,-0.05708,3e-05,3.75052]
[1780643869160,117.18,61644.98,32.7,-0.05767,3e-05,3.7802]
[1780643871022,117.18,61640.3,32.7,-0.05782,3e-05,3.7872]
[1780643871026,117.18,61640.3,32.7,-0.05782,3e-05,3.7872]
[1780643873012,117.18,61633.45,32.7,-0.05802,3e-05,3.79743]
[1780643873070,117.18,61626.75,32.7,-0.05822,3e-05,3.80742]
[1780643875096,117.18,61630.88,32.7,-0.0581,3e-05,3.80124]
[1780643876037,117.18,61626.43,32.7,-0.05823,3e-05,3.80785]
[1780643876087,117.18,61634.71,32.7,-0.05798,3e-05,3.79546]
[1780643878552,117.18,61646.02,32.7,-0.05764,3e-05,3.77859]
[1780643881362,117.18,61661.87,32.7,-0.05717,3e-05,3.75509]
[1780643883103,117.18,61669.6,32.7,-0.05694,3e-05,3.74377]
[1780643884605,117.18,61663.47,32.7,-0.05712,3e-05,3.75292]
[1780643884752,117.18,61683.22,32.7,-0.05654,3e-05,3.72368]
[1780643885489,117.18,61683.22,32.7,-0.05654,3e-05,3.72368]
[1780643885921,117.18,61683.22,32.7,-0.05654,3e-05,3.72368]
[1780643886092,117.18,61723.0,32.7,-0.05537,3e-05,3.66521]
[1780643887016,117.18,61723.0,32.7,-0.05537,3e-05,3.66521]
[1780643887042,117.18,61741.21,32.7,-0.05484,3e-05,3.63872]
[1780643887201,117.18,61741.21,32.7,-0.05484,3e-05,3.63872]
[1780643887278,117.18,61741.21,32.7,-0.05484,3e-05,3.63872]
[1780643887865,117.18,61741.21,32.7,-0.05484,3e-05,3.63872]
[1780643888176,117.18,61741.21,32.7,-0.05484,3e-05,3.63872]
[1780643889779,117.18,61741.08,32.7,-0.05485,3e-05,3.63894]
[1780643889920,117.18,61729.24,32.7,-0.05519,3e-05,3.6562]
[1780643891131,117.18,61705.07,32.7,-0.05589,3e-05,3.69156]
[1780643891728,117.18,61705.07,32.7,-0.05589,3e-05,3.69156]
[1780643891794,117.18,61703.26,32.7,-0.05594,3e-05,3.69413]
[1780643892584,117.18,61694.43,32.7,-0.0562,3e-05,3.70702]
[1780643893285,117.18,61694.43,32.7,-0.0562,3e-05,3.70702]
[1780643894224,117.18,61694.43,32.7,-0.0562,3e-05,3.70702]
[1780643894298,117.18,61699.34,32.7,-0.05606,3e-05,3.69979]
[1780643896542,117.18,61681.25,32.7,-0.05659,3e-05,3.72648]
[1780643898944,117.18,61684.9,32.7,-0.05648,3e-05,3.72106]
[1780643899563,117.18,61697.15,32.7,-0.05612,3e-05,3.70297]
[1780643900898,117.18,61688.78,32.7,-0.05637,3e-05,3.7153]
[1780643906249,117.18,61685.76,32.7,-0.05646,3e-05,3.71971]
[1780643906537,117.18,61685.76,32.7,-0.05646,3e-05,3.71971]
[1780643906852,117.18,61685.76,32.7,-0.05646,3e-05,3.71971]
[1780643906950,117.18,61673.38,32.7,-0.05682,3e-05,3.738]
[1780643907423,117.18,61673.38,32.7,-0.05682,3e-05,3.738]
[1780643907512,117.18,61673.38,32.7,-0.05682,3e-05,3.738]
[1780643907706,117.18,61673.38,32.7,-0.05682,3e-05,3.738]
[1780643908100,117.18,61695.56,32.7,-0.05617,3e-05,3.70523]
[1780643909548,117.18,61699.28,32.7,-0.05606,3e-05,3.69971]
[1780643910642,117.18,61692.23,32.7,-0.05626,3e-05,3.7101]
[1780643912655,117.18,61679.28,32.7,-0.05659,3e-05,3.72494]
[1780643916024,117.18,61665.09,32.7,-0.05701,3e-05,3.74586]
[1780643916615,117.18,61665.09,32.7,-0.05701,3e-05,3.74586]
[1780643916942,117.18,61665.09,32.7,-0.05701,3e-05,3.74586]
[1780643916958,117.18,61653.55,32.7,-0.05735,3e-05,3.76293]
[1780643917692,117.18,61645.81,32.7,-0.05758,3e-05,3.77435]
[1780643919435,117.17,61646.36,32.7,-0.05757,3e-05,3.77342]
[1780643919706,117.17,61645.94,32.7,-0.05758,3e-05,3.77394]
[1780643921628,117.17,61644.83,32.7,-0.05761,3e-05,3.77562]
[1780643922111,117.17,61644.83,32.7,-0.05761,3e-05,3.77562]
[1780643922179,117.17,61638.57,32.7,-0.0578,3e-05,3.78498]
[1780643922806,117.17,61638.57,32.7,-0.0578,3e-05,3.78498]
[1780643923744,117.17,61636.77,32.7,-0.05785,3e-05,3.78767]
[1780643923908,117.17,61628.96,32.7,-0.05809,3e-05,3.79934]
[1780643924596,117.17,61628.96,32.7,-0.05809,3e-05,3.79934]
[1780643924882,117.17,61611.97,32.7,-0.05861,3e-05,3.82478]
[1780643925361,117.17,61611.97,32.7,-0.05861,3e-05,3.82478]
[1780643926230,117.17,61611.97,32.7,-0.05861,3e-05,3.82478]
[1780643926905,117.17,61605.99,32.7,-0.05879,3e-05,3.83364]
[1780643927836,117.17,61605.11,32.7,-0.05881,3e-05,3.83496]
[1780643927912,117.17,61620.58,32.7,-0.05834,3e-05,3.81177]
[1780643928551,117.17,61620.58,32.7,-0.05834,3e-05,3.81177]
[1780643929913,117.17,61617.98,32.7,-0.05842,3e-05,3.81574]
[1780643930611,117.17,61619.57,32.7,-0.05837,3e-05,3.81331]
[1780643931183,117.17,61619.57,32.7,-0.05837,3e-05,3.81331]
[1780643931250,117.17,61627.17,32.7,-0.05814,3e-05,3.80187]
[1780643931267,117.17,61627.17,32.7,-0.05814,3e-05,3.80187]
[1780643931439,117.17,61627.17,32.7,-0.05814,3e-05,3.80187]
[1780643931783,117.17,61627.17,32.7,-0.05814,3e-05,3.80187]
[1780643932190,117.17,61627.17,32.7,-0.05814,3e-05,3.80187]
[1780643933367,117.17,61617.95,32.7,-0.05842,3e-05,3.81576]
[1780643933579,117.17,61617.95,32.7,-0.05842,3e-05,3.81576]
[1780643934296,117.17,61616.74,32.7,-0.05846,3e-05,3.81752]
[1780643934334,117.17,61616.74,32.7,-0.05846,3e-05,3.81752]
[1780643939506,117.18,61610.61,32.7,-0.05865,3e-05,3.827]
[1780643941563,117.18,61607.1,32.7,-0.05876,3e-05,3.83239]
[1780643941865,117.18,61589.2,32.7,-0.05931,3e-05,3.85935]
[1780643942873,117.18,61578.26,32.7,-0.05965,3e-05,3.87592]
[1780643944151,117.18,61593.52,32.7,-0.05918,3e-05,3.85286]
[1780643945898,117.18,61603.11,32.7,-0.05888,3e-05,3.83837]
[1780643947184,117.18,61603.11,32.7,-0.05888,3e-05,3.83837]
[1780643947222,117.18,61617.64,32.7,-0.05844,3e-05,3.81658]
[1780643948057,117.18,61617.64,32.7,-0.05844,3e-05,3.81658]
[1780643948193,117.18,61636.52,32.7,-0.05787,3e-05,3.78829]
[1780643948376,117.18,61636.52,32.7,-0.05787,3e-05,3.78829]
[1780643949131,117.18,61636.52,32.7,-0.05787,3e-05,3.78829]
[1780643949278,117.18,61636.52,32.7,-0.05787,3e-05,3.78829]
[1780643950596,117.18,61633.65,32.7,-0.05795,3e-05,3.79258]
[1780643952861,117.18,61631.96,32.7,-0.058,3e-05,3.7951]
[1780643953239,117.18,61631.96,32.7,-0.058,3e-05,3.7951]
[1780643953718,117.18,61634.01,32.7,-0.05794,3e-05,3.79201]
[1780643955356,117.18,61637.01,32.7,-0.05785,3e-05,3.78753]
[1780643957013,117.18,61638.2,32.7,-0.05781,3e-05,3.78575]
[1780643957184,117.18,61652.05,32.7,-0.0574,3e-05,3.76512]
[1780643957672,117.18,61652.05,32.7,-0.0574,3e-05,3.76512]
[1780643958116,117.18,61677.68,32.7,-0.05663,3e-05,3.72712]
[1780643958756,117.18,61677.68,32.7,-0.05663,3e-05,3.72712]
[1780643959174,117.18,61677.68,32.7,-0.05663,3e-05,3.72712]
[1780643959195,117.18,61677.68,32.7,-0.05663,3e-05,3.72712]
[1780643960605,117.18,61678.83,32.7,-0.0566,3e-05,3.72556]
[1780643960969,117.18,61678.83,32.7,-0.0566,3e-05,3.72556]
[1780643961359,117.18,61676.5,32.7,-0.05667,3e-05,3.72911]
[1780643962016,117.18,61666.74,32.7,-0.05697,3e-05,3.74366]
[1780643964034,117.18,61651.14,32.7,-0.05744,3e-05,3.76699]
[1780643968305,117.19,61657.7,32.7,-0.05724,3e-05,3.75743]
[1780643972943,117.19,61665.44,32.7,-0.05696,3e-05,3.74186]
[1780643973592,117.19,61671.23,32.7,-0.05679,3e-05,3.73343]
[1780643976611,117.19,61668.65,32.7,-0.05687,3e-05,3.7375]
[1780643977136,117.19,61677.07,32.7,-0.05662,3e-05,3.72512]
[1780643977506,117.19,61677.07,32.7,-0.05662,3e-05,3.72512]
[1780643980335,117.2,61662.78,32.7,-0.05705,3e-05,3.74653]
[1780643981168,117.2,61655.91,32.7,-0.05726,3e-05,3.75679]
[1780643981348,117.2,61655.91,32.7,-0.05726,3e-05,3.75679]
[1780643981808,117.2,61655.91,32.7,-0.05726,3e-05,3.75679]
[1780643982175,117.2,61640.49,32.7,-0.05772,3e-05,3.77979]
[1780643982579,117.2,61640.49,32.7,-0.05772,3e-05,3.77979]
[1780643982803,117.2,61640.49,32.7,-0.05772,3e-05,3.77979]
[1780643983182,117.2,61631.2,32.7,-0.058,3e-05,3.79366]
[1780643985717,117.2,61636.76,32.7,-0.05783,3e-05,3.78535]
[1780643985810,117.2,61636.76,32.7,-0.05783,3e-05,3.78535]
[1780643986205,117.2,61646.37,32.7,-0.05754,3e-05,3.77101]
[1780643991240,117.2,61638.5,32.7,-0.05778,3e-05,3.78285]
[1780643995268,117.2,61632.18,32.7,-0.05797,3e-05,3.79231]
[1780643995807,117.2,61632.18,32.7,-0.05797,3e-05,3.79231]
[1780643996011,117.2,61632.18,32.7,-0.05797,3e-05,3.79231]
[1780643996275,117.2,61612.01,32.7,-0.05859,3e-05,3.82251]
[1780644001375,117.2,61611.63,32.7,-0.0586,3e-05,3.82291]
[1780644001315,117.2,61618.97,32.7,-0.05837,3e-05,3.81179]
[1780644002083,117.2,61618.97,32.7,-0.05837,3e-05,3.81179]
[1780644002433,117.2,61618.97,32.7,-0.05837,3e-05,3.81179]
[1780644002339,117.2,61642.31,32.7,-0.05766,3e-05,3.77691]
[1780644004362,117.2,61632.76,32.7,-0.05795,3e-05,3.79117]
[1780644004698,117.2,61632.76,32.7,-0.05795,3e-05,3.79117]
[1780644005006,117.2,61632.76,32.7,-0.05795,3e-05,3.79117]
[1780644005131,117.2,61632.76,32.7,-0.05795,3e-05,3.79117]
[1780644005365,117.2,61608.73,32.7,-0.05868,3e-05,3.82716]
[1780644007187,117.2,61608.22,32.7,-0.0587,3e-05,3.82786]
[1780644008387,117.19,61600.71,32.7,-0.05892,3e-05,3.83903]
[1780644008592,117.19,61600.71,32.7,-0.05892,3e-05,3.83903]
[1780644011408,117.2,61586.84,32.7,-0.05935,3e-05,3.86]
[1780644014429,117.2,61580.21,32.7,-0.05956,3e-05,3.86997]
[1780644017585,117.19,61574.79,32.7,-0.05972,3e-05,3.87808]
[1780644017672,117.19,61562.61,32.7,-0.0601,3e-05,3.89655]
[1780644018599,117.19,61562.61,32.7,-0.0601,3e-05,3.89655]
[1780644019430,117.19,61554.13,32.7,-0.06036,3e-05,3.90944]
[1780644020275,117.19,61564.26,32.7,-0.06005,3e-05,3.89404]
[1780644022206,117.19,61580.31,32.7,-0.05955,3e-05,3.86973]
[1780644022536,117.19,61574.04,32.7,-0.05974,3e-05,3.87922]
[1780644029098,117.2,61572.82,32.7,-0.05979,3e-05,3.88156]
[1780644029179,117.2,61582.6,32.7,-0.05949,3e-05,3.86685]
[1780644031472,117.2,61596.12,32.7,-0.05908,3e-05,3.84668]
[1780644031877,117.21,61607.82,32.7,-0.05866,3e-05,3.82488]
[1780644034580,117.21,61614.9,32.7,-0.05845,3e-05,3.8144]
[1780644037049,117.21,61619.83,32.7,-0.0583,3e-05,3.80708]
[1780644037424,117.21,61619.83,32.7,-0.0583,3e-05,3.80708]
[1780644037459,117.21,61624.9,32.7,-0.05815,3e-05,3.79965]
[1780644037989,117.21,61635.77,32.7,-0.05782,3e-05,3.78341]
[1780644040625,117.21,61628.71,32.7,-0.05804,3e-05,3.79396]
[1780644042252,117.21,61628.71,32.7,-0.05804,3e-05,3.79396]
[1780644042420,117.21,61628.71,32.7,-0.05804,3e-05,3.79396]
[1780644042862,117.21,61626.77,32.7,-0.05809,3e-05,3.79685]
[1780644043454,117.21,61637.56,32.7,-0.05777,3e-05,3.78072]
[1780644049257,117.21,61632.98,32.7,-0.05791,3e-05,3.78759]
[1780644049274,117.21,61639.94,32.7,-0.0577,3e-05,3.7772]
[1780644049692,117.21,61633.46,32.7,-0.05789,3e-05,3.78688]
[1780644051251,117.21,61633.46,32.7,-0.05789,3e-05,3.78688]
[1780644051706,117.21,61622.17,32.7,-0.05823,3e-05,3.80376]
[1780644052776,117.21,61622.17,32.7,-0.05823,3e-05,3.80376]
[1780644052803,117.21,61622.17,32.7,-0.05823,3e-05,3.80376]
[1780644052860,117.21,61613.11,32.7,-0.05851,3e-05,3.8173]
[1780644054261,117.21,61613.11,32.7,-0.05851,3e-05,3.8173]
[1780644054354,117.21,61606.51,32.7,-0.05871,3e-05,3.82727]
[1780644054727,117.21,61598.37,32.7,-0.05896,3e-05,3.83955]
[1780644056823,117.21,61591.51,32.7,-0.05917,3e-05,3.84992]
[1780644061778,117.21,61576.23,32.7,-0.05964,3e-05,3.87298]
[1780644063537,117.21,61593.68,32.7,-0.05911,3e-05,3.84663]
[1780644064410,117.21,61593.68,32.7,-0.05911,3e-05,3.84663]
[1780644064536,117.21,61593.68,32.7,-0.05911,3e-05,3.84663]
[1780644064487,117.21,61606.84,32.7,-0.0587,3e-05,3.8268]
[1780644064958,117.21,61606.84,32.7,-0.0587,3e-05,3.8268]
[1780644067002,117.21,61611.1,32.7,-0.05857,3e-05,3.82048]
[1780644068504,117.21,61611.35,32.7,-0.05857,3e-05,3.82015]
[1780644068108,117.21,61600.11,32.7,-0.05891,3e-05,3.83709]
[1780644068637,117.21,61600.11,32.7,-0.05891,3e-05,3.83709]
[1780644069189,117.21,61600.11,32.7,-0.05891,3e-05,3.83709]
[1780644069299,117.21,61607.29,32.7,-0.05869,3e-05,3.82632]
[1780644070344,117.21,61607.29,32.7,-0.05869,3e-05,3.82632]
[1780644070410,117.22,61620.09,32.7,-0.0583,3e-05,3.80717]
[1780644070569,117.22,61620.09,32.7,-0.0583,3e-05,3.80717]
[1780644070925,117.22,61631.62,32.7,-0.05795,3e-05,3.79]
[1780644071946,117.22,61638.59,32.7,-0.05774,3e-05,3.77959]
[1780644073914,117.22,61635.49,32.7,-0.05784,3e-05,3.78422]
[1780644074860,117.22,61629.5,32.7,-0.05802,3e-05,3.79316]
[1780644075164,117.22,61629.5,32.7,-0.05802,3e-05,3.79316]
[1780644075851,117.22,61625.56,32.7,-0.05814,3e-05,3.79903]
[1780644076290,117.22,61625.56,32.7,-0.05814,3e-05,3.79903]
[1780644076422,117.22,61625.56,32.7,-0.05814,3e-05,3.79903]
[1780644076551,117.22,61625.56,32.7,-0.05814,3e-05,3.79903]
[1780644076523,117.22,61635.1,32.7,-0.05785,3e-05,3.78475]
[1780644078382,117.22,61641.06,32.7,-0.05767,3e-05,3.77587]
[1780644079115,117.22,61652.73,32.7,-0.05732,3e-05,3.75853]
[1780644081015,117.22,61644.51,32.7,-0.05757,3e-05,3.77083]
[1780644083395,117.22,61641.54,32.7,-0.05766,3e-05,3.77528]
[1780644083444,117.22,61634.88,32.7,-0.05786,3e-05,3.78522]
[1780644084004,117.22,61634.88,32.7,-0.05786,3e-05,3.78522]
[1780644084423,117.22,61641.81,32.7,-0.05765,3e-05,3.77489]
[1780644085121,117.22,61641.81,32.7,-0.05765,3e-05,3.77489]
[1780644085343,117.22,61660.04,32.7,-0.0571,3e-05,3.7478]
[1780644085767,117.22,61660.04,32.7,-0.0571,3e-05,3.7478]
[1780644087987,117.22,61655.5,32.7,-0.05724,3e-05,3.75467]
[1780644089062,117.22,61652.46,32.7,-0.05733,3e-05,3.75923]
[1780644089349,117.22,61652.46,32.7,-0.05733,3e-05,3.75923]
[1780644089426,117.22,61669.22,32.7,-0.05683,3e-05,3.73441]
[1780644090496,117.22,61669.22,32.7,-0.05683,3e-05,3.73441]
[1780644090264,117.22,61685.36,32.7,-0.05636,3e-05,3.71065]
[1780644091265,117.22,61684.13,32.7,-0.05634,3e-05,3.7083]
[1780644093272,117.22,61675.16,32.7,-0.0566,3e-05,3.72149]
[1780644097093,117.22,61680.84,32.7,-0.05643,3e-05,3.713]
[1780644097376,117.22,61680.84,32.7,-0.05643,3e-05,3.713]
[1780644097486,117.22,61690.23,32.7,-0.05615,3e-05,3.69914]
[1780644098393,117.22,61704.03,32.7,-0.05574,3e-05,3.67875]
[1780644099427,117.22,61704.03,32.7,-0.05574,3e-05,3.67875]
[1780644100445,117.22,61707.14,32.7,-0.05565,3e-05,3.67411]
[1780644100521,117.22,61714.88,32.7,-0.05542,3e-05,3.66264]
[1780644105562,117.21,61714.8,32.7,-0.05542,3e-05,3.66252]
[1780644107448,117.21,61718.0,32.7,-0.05533,3e-05,3.65779]
[1780644107799,117.21,61716.08,32.7,-0.05538,3e-05,3.6605]
[1780644108225,117.21,61709.02,32.7,-0.05559,3e-05,3.67083]
[1780644109102,117.21,61709.02,32.7,-0.05559,3e-05,3.67083]
[1780644109512,117.21,61709.02,32.7,-0.05559,3e-05,3.67083]
[1780644109540,117.21,61703.86,32.7,-0.05574,3e-05,3.67837]
[1780644110245,117.21,61682.35,32.7,-0.05637,3e-05,3.71001]
[1780644112385,117.21,61692.94,32.7,-0.05606,3e-05,3.69443]
[1780644112953,117.21,61692.94,32.7,-0.05606,3e-05,3.69443]
[1780644114895,117.21,61702.45,32.7,-0.05578,3e-05,3.68046]
[1780644115358,117.21,61702.45,32.7,-0.05578,3e-05,3.68046]
[1780644115461,117.21,61709.86,32.7,-0.05556,3e-05,3.66962]
[1780644115811,117.21,61709.86,32.7,-0.05556,3e-05,3.66962]
[1780644116436,117.21,61709.86,32.7,-0.05556,3e-05,3.66962]
[1780644116933,117.21,61705.82,32.7,-0.05568,3e-05,3.67538]
[1780644119318,117.21,61717.08,32.7,-0.05535,3e-05,3.65873]
[1780644120059,117.21,61717.08,32.7,-0.05535,3e-05,3.65873]
[1780644120325,117.21,61740.2,32.7,-0.05467,3e-05,3.62495]
[1780644120831,117.21,61740.2,32.7,-0.05467,3e-05,3.62495]
[1780644121333,117.21,61730.43,32.7,-0.05496,3e-05,3.63912]
[1780644122085,117.21,61730.43,32.7,-0.05496,3e-05,3.63912]
[1780644122342,117.21,61706.54,32.7,-0.05565,3e-05,3.67404]
[1780644122703,117.21,61706.54,32.7,-0.05565,3e-05,3.67404]
[1780644123133,117.21,61706.54,32.7,-0.05565,3e-05,3.67404]
[1780644123185,117.21,61706.54,32.7,-0.05565,3e-05,3.67404]
[1780644123933,117.2,61702.81,32.7,-0.05576,3e-05,3.67931]
[1780644124115,117.2,61702.81,32.7,-0.05576,3e-05,3.67931]
[1780644124358,117.2,61713.87,32.7,-0.05543,3e-05,3.66303]
[1780644126498,117.2,61720.03,32.7,-0.05525,3e-05,3.65393]
[1780644129373,117.2,61712.4,32.7,-0.05547,3e-05,3.66493]
[1780644129442,117.2,61712.4,32.7,-0.05547,3e-05,3.66493]
[1780644129492,117.2,61712.4,32.7,-0.05547,3e-05,3.66493]
[1780644129505,117.2,61723.94,32.7,-0.05513,3e-05,3.64801]
[1780644130011,117.2,61723.94,32.7,-0.05513,3e-05,3.64801]
[1780644132601,117.2,61716.22,32.7,-0.05536,3e-05,3.65919]
[1780644133851,117.2,61724.59,32.7,-0.05511,3e-05,3.64687]
[1780644136459,117.19,61745.05,32.7,-0.05452,3e-05,3.61699]
[1780644136893,117.19,61745.05,32.7,-0.05452,3e-05,3.61699]
[1780644137016,117.19,61745.05,32.7,-0.05452,3e-05,3.61699]
[1780644137356,117.19,61745.05,32.7,-0.05452,3e-05,3.61699]
[1780644137553,117.19,61745.05,32.7,-0.05452,3e-05,3.61699]
[1780644137608,117.19,61745.05,32.7,-0.05452,3e-05,3.61699]
[1780644137615,117.19,61755.53,32.7,-0.05422,3e-05,3.60179]
[1780644139392,117.19,61751.17,32.7,-0.05434,3e-05,3.60811]
[1780644140520,117.19,61748.18,32.7,-0.05443,3e-05,3.61249]
[1780644141513,117.2,61732.74,32.7,-0.05488,3e-05,3.63517]
[1780644142585,117.2,61732.74,32.7,-0.05488,3e-05,3.63517]
[1780644142639,117.2,61732.74,32.7,-0.05488,3e-05,3.63517]
[1780644142512,117.2,61722.73,32.7,-0.05517,3e-05,3.64978]
[1780644143093,117.2,61722.73,32.7,-0.05517,3e-05,3.64978]
[1780644143743,117.2,61727.39,32.7,-0.05503,3e-05,3.64281]
[1780644145029,117.2,61724.82,32.7,-0.0551,3e-05,3.64652]
[1780644145681,117.2,61724.74,32.7,-0.0551,3e-05,3.64661]
[1780644145879,117.2,61724.74,32.7,-0.0551,3e-05,3.64661]
[1780644146541,117.19,61716.55,32.7,-0.05534,3e-05,3.65854]
[1780644146702,117.19,61716.55,32.7,-0.05534,3e-05,3.65854]
[1780644147442,117.19,61716.55,32.7,-0.05534,3e-05,3.65854]
[1780644147500,117.19,61716.55,32.7,-0.05534,3e-05,3.65854]
[1780644147602,117.2,61718.0,32.7,-0.0553,3e-05,3.65646]
[1780644150577,117.2,61707.8,32.7,-0.0556,3e-05,3.67165]
[1780644151584,117.2,61715.67,32.7,-0.05532,3e-05,3.65592]
[1780644152494,117.2,61715.67,32.7,-0.05532,3e-05,3.65592]
[1780644152591,117.2,61727.86,32.7,-0.05496,3e-05,3.63813]
[1780644152909,117.2,61727.86,32.7,-0.05496,3e-05,3.63813]
[1780644156096,117.2,61727.58,32.7,-0.05497,3e-05,3.63854]
[1780644157100,117.2,61732.76,32.7,-0.05482,3e-05,3.63099]
[1780644158669,117.2,61736.69,32.7,-0.05471,3e-05,3.62523]
[1780644159893,117.2,61737.71,32.7,-0.05468,3e-05,3.62375]
[1780644160471,117.2,61737.71,32.7,-0.05468,3e-05,3.62375]
[1780644160656,117.2,61737.71,32.7,-0.05468,3e-05,3.62375]
[1780644162736,117.2,61737.57,32.7,-0.05468,3e-05,3.62394]
[1780644164077,117.2,61737.57,32.7,-0.05468,3e-05,3.62394]
[1780644164178,117.2,61737.57,32.7,-0.05468,3e-05,3.62394]
[1780644165093,117.2,61736.47,32.7,-0.05471,3e-05,3.62553]
[1780644166578,117.2,61740.11,32.7,-0.05461,3e-05,3.62023]
[1780644166647,117.2,61725.33,32.7,-0.05503,3e-05,3.64169]
[1780644166879,117.2,61725.33,32.7,-0.05503,3e-05,3.64169]
[1780644167696,117.2,61732.77,32.7,-0.05482,3e-05,3.63081]
[1780644171724,117.2,61726.04,32.7,-0.05501,3e-05,3.6405]
[1780644172974,117.2,61726.04,32.7,-0.05501,3e-05,3.6405]
[1780644173588,117.2,61725.65,32.7,-0.05502,3e-05,3.64103]
[1780644174152,117.2,61725.65,32.7,-0.05502,3e-05,3.64103]
[1780644174215,117.2,61712.67,32.7,-0.0554,3e-05,3.66009]
[1780644175523,117.2,61712.67,32.7,-0.0554,3e-05,3.66009]
[1780644175695,117.2,61711.3,32.7,-0.05544,3e-05,3.66216]
[1780644176268,117.2,61711.3,32.7,-0.05544,3e-05,3.66216]
[1780644176651,117.2,61711.3,32.7,-0.05544,3e-05,3.66216]
[1780644176368,117.2,61712.52,32.7,-0.05541,3e-05,3.66044]
[1780644176793,117.2,61727.44,32.7,-0.05497,3e-05,3.63859]
[1780644179331,117.2,61728.61,32.7,-0.05494,3e-05,3.63685]
[1780644179551,117.2,61728.61,32.7,-0.05494,3e-05,3.63685]
[1780644181799,117.2,61732.02,32.7,-0.05484,3e-05,3.6318]
[1780644181981,117.2,61732.02,32.7,-0.05484,3e-05,3.6318]
[1780644182355,117.2,61732.02,32.7,-0.05484,3e-05,3.6318]
[1780644182563,117.2,61732.02,32.7,-0.05484,3e-05,3.6318]
[1780644182671,117.2,61722.6,32.7,-0.05511,3e-05,3.64548]
[1780644182799,117.2,61722.6,32.7,-0.05511,3e-05,3.64548]
[1780644183672,117.2,61736.71,32.7,-0.0547,3e-05,3.62492]
[1780644183890,117.2,61736.71,32.7,-0.0547,3e-05,3.62492]
[1780644183988,117.2,61749.32,32.7,-0.05434,3e-05,3.60661]
[1780644185226,117.2,61749.32,32.7,-0.05434,3e-05,3.60661]
[1780644185497,117.2,61749.32,32.7,-0.05434,3e-05,3.60661]
[1780644185635,117.2,61736.03,32.7,-0.05472,3e-05,3.62593]
[1780644186879,117.2,61744.87,32.7,-0.05447,3e-05,3.61308]
[1780644191560,117.2,61744.14,32.7,-0.05449,3e-05,3.61416]
[1780644191661,117.2,61750.62,32.7,-0.0543,3e-05,3.60477]
[1780644191823,117.2,61750.62,32.7,-0.0543,3e-05,3.60477]
[1780644191915,117.2,61735.23,32.7,-0.05474,3e-05,3.62714]
[1780644194781,117.2,61737.21,32.7,-0.05469,3e-05,3.62423]
[1780644194919,117.2,61737.21,32.7,-0.05469,3e-05,3.62423]
[1780644194936,117.2,61744.71,32.7,-0.05447,3e-05,3.61332]
[1780644197732,117.2,61747.59,32.7,-0.05439,3e-05,3.60916]
[1780644197965,117.2,61747.59,32.7,-0.05439,3e-05,3.60916]
[1780644198470,117.2,61747.59,32.7,-0.05439,3e-05,3.60916]
[1780644198598,117.2,61747.59,32.7,-0.05439,3e-05,3.60916]
[1780644198654,117.2,61747.59,32.7,-0.05439,3e-05,3.60916]
[1780644198668,117.2,61747.59,32.7,-0.05439,3e-05,3.60916]
[1780644198623,117.2,61759.62,32.7,-0.05404,3e-05,3.59175]
[1780644199266,117.2,61759.62,32.7,-0.05404,3e-05,3.59175]
[1780644199443,117.2,61778.84,32.7,-0.0535,3e-05,3.56407]
[1780644199904,117.2,61778.84,32.7,-0.0535,3e-05,3.56407]
[1780644200580,117.2,61778.84,32.7,-0.0535,3e-05,3.56407]
[1780644200606,117.2,61778.84,32.7,-0.0535,3e-05,3.56407]
[1780644200680,117.2,61782.5,32.7,-0.05339,3e-05,3.5589]
[1780644200970,117.2,61782.5,32.7,-0.05339,3e-05,3.5589]
[1780644201663,117.2,61789.15,32.7,-0.05321,3e-05,3.54945]
[1780644201766,117.2,61789.15,32.7,-0.05321,3e-05,3.54945]
[1780644201917,117.2,61789.15,32.7,-0.05321,3e-05,3.54945]
[1780644202060,117.2,61789.15,32.7,-0.05321,3e-05,3.54945]
[1780644202096,117.2,61789.15,32.7,-0.05321,3e-05,3.54945]
[1780644202354,117.2,61789.15,32.7,-0.05321,3e-05,3.54945]
[1780644202496,117.2,61789.15,32.7,-0.05321,3e-05,3.54945]
[1780644202564,117.2,61794.45,32.7,-0.05306,3e-05,3.54196]
[1780644203023,117.2,61801.82,32.7,-0.05285,3e-05,3.53142]
[1780644204023,117.2,61801.82,32.7,-0.05285,3e-05,3.53142]
[1780644204492,117.2,61801.82,32.7,-0.05285,3e-05,3.53142]
[1780644206446,117.2,61792.45,32.7,-0.05312,3e-05,3.54492]
[1780644207118,117.2,61792.45,32.7,-0.05312,3e-05,3.54492]
[1780644207469,117.2,61792.45,32.7,-0.05312,3e-05,3.54492]
[1780644208255,117.2,61793.66,32.7,-0.05309,3e-05,3.54319]
[1780644209160,117.2,61789.02,32.7,-0.05322,3e-05,3.54986]
[1780644209538,117.2,61775.91,32.7,-0.05359,3e-05,3.56871]
[1780644210612,117.2,61764.99,32.7,-0.0539,3e-05,3.58446]
[1780644211659,117.2,61773.03,32.7,-0.05361,3e-05,3.56863]
[1780644213598,117.2,61780.27,32.7,-0.05341,3e-05,3.55821]
[1780644214522,117.2,61780.27,32.7,-0.05341,3e-05,3.55821]
[1780644215578,117.2,61802.26,32.7,-0.05279,3e-05,3.52662]
[1780644219548,117.2,61806.49,32.7,-0.05267,3e-05,3.52064]
[1780644221197,117.2,61805.25,32.7,-0.05271,3e-05,3.52252]
[1780644221199,117.2,61805.25,32.7,-0.05271,3e-05,3.52252]
[1780644221282,117.2,61805.25,32.7,-0.05271,3e-05,3.52252]
[1780644221596,117.2,61805.25,32.7,-0.05271,3e-05,3.52252]
[1780644221724,117.2,61805.25,32.7,-0.05271,3e-05,3.52252]
[1780644221706,117.2,61823.93,32.7,-0.05218,3e-05,3.49594]
[1780644222395,117.2,61823.93,32.7,-0.05218,3e-05,3.49594]
[1780644222548,117.2,61823.93,32.7,-0.05218,3e-05,3.49594]
[1780644222732,117.2,61823.93,32.7,-0.05218,3e-05,3.49594]
[1780644222748,117.2,61823.93,32.7,-0.05218,3e-05,3.49594]
[1780644222652,117.2,61828.11,32.7,-0.05207,3e-05,3.48994]
[1780644223255,117.2,61828.11,32.7,-0.05207,3e-05,3.48994]
[1780644223673,117.2,61828.11,32.7,-0.05207,3e-05,3.48994]
[1780644223711,117.2,61831.24,32.7,-0.05198,3e-05,3.48559]
[1780644224304,117.21,61840.3,32.7,-0.05173,3e-05,3.47285]
[1780644225449,117.21,61840.3,32.7,-0.05173,3e-05,3.47285]
[1780644225698,117.21,61837.1,32.7,-0.05182,3e-05,3.47737]
[1780644225792,117.21,61837.1,32.7,-0.05182,3e-05,3.47737]
[1780644225947,117.21,61837.1,32.7,-0.05182,3e-05,3.47737]
[1780644226107,117.21,61837.1,32.7,-0.05182,3e-05,3.47737]
[1780644226647,117.21,61837.1,32.7,-0.05182,3e-05,3.47737]
[1780644226657,117.21,61836.96,32.7,-0.05183,3e-05,3.47755]
[1780644226967,117.21,61836.96,32.7,-0.05183,3e-05,3.47755]
[1780644227469,117.21,61836.96,32.7,-0.05183,3e-05,3.47755]
[1780644227571,117.21,61840.47,32.7,-0.05173,3e-05,3.47269]
[1780644227957,117.21,61840.47,32.7,-0.05173,3e-05,3.47269]
[1780644227999,117.21,61840.47,32.7,-0.05173,3e-05,3.47269]
[1780644228085,117.21,61840.47,32.7,-0.05173,3e-05,3.47269]
[1780644228570,117.21,61840.47,32.7,-0.05173,3e-05,3.47269]
[1780644228666,117.21,61850.56,32.7,-0.05145,3e-05,3.45842]
[1780644229499,117.21,61850.56,32.7,-0.05145,3e-05,3.45842]
[1780644230546,117.21,61853.39,32.7,-0.05138,3e-05,3.45442]
[1780644230782,117.21,61857.74,32.7,-0.05126,3e-05,3.44846]
[1780644232015,117.21,61852.49,32.7,-0.0514,3e-05,3.45589]
[1780644232599,117.21,61852.49,32.7,-0.0514,3e-05,3.45589]
[1780644232701,117.21,61837.51,32.7,-0.05182,3e-05,3.47709]
[1780644233368,117.21,61825.9,32.7,-0.05214,3e-05,3.49369]
[1780644234114,117.21,61825.9,32.7,-0.05214,3e-05,3.49369]
[1780644234606,117.21,61825.9,32.7,-0.05214,3e-05,3.49369]
[1780644234726,117.21,61825.9,32.7,-0.05214,3e-05,3.49369]
[1780644234608,117.21,61846.16,32.7,-0.05158,3e-05,3.46507]
[1780644235747,117.21,61854.58,32.7,-0.05135,3e-05,3.45317]
[1780644236397,117.21,61862.11,32.7,-0.05115,3e-05,3.44258]
[1780644238119,117.21,61859.67,32.7,-0.05121,3e-05,3.44609]
[1780644238126,117.21,61859.67,32.7,-0.05121,3e-05,3.44609]
[1780644238620,117.21,61859.67,32.7,-0.05121,3e-05,3.44609]
[1780644238647,117.21,61870.8,32.7,-0.05091,3e-05,3.43043]
[1780644239308,117.21,61870.8,32.7,-0.05091,3e-05,3.43043]
[1780644241255,117.22,61868.6,32.7,-0.05098,3e-05,3.43416]
[1780644241269,117.22,61868.6,32.7,-0.05098,3e-05,3.43416]
[1780644241356,117.22,61868.6,32.7,-0.05098,3e-05,3.43416]
[1780644241395,117.22,61868.6,32.7,-0.05098,3e-05,3.43416]
[1780644241660,117.22,61868.6,32.7,-0.05098,3e-05,3.43416]
[1780644241885,117.22,61868.6,32.7,-0.05098,3e-05,3.43416]
[1780644242231,117.23,61872.09,32.7,-0.0509,3e-05,3.42992]
[1780644242510,117.23,61872.09,32.7,-0.0509,3e-05,3.42992]
[1780644242846,117.23,61872.09,32.7,-0.0509,3e-05,3.42992]
[1780644242652,117.23,61885.44,32.7,-0.05054,3e-05,3.41125]
[1780644242918,117.23,61885.44,32.7,-0.05054,3e-05,3.41125]
[1780644243317,117.23,61885.44,32.7,-0.05054,3e-05,3.41125]
[1780644243474,117.23,61894.82,32.7,-0.05029,3e-05,3.3982]
[1780644244472,117.23,61894.82,32.7,-0.05029,3e-05,3.3982]
[1780644246522,117.23,61892.93,32.7,-0.05034,3e-05,3.40078]
[1780644246623,117.23,61889.72,32.7,-0.05042,3e-05,3.40525]
[1780644247068,117.23,61889.72,32.7,-0.05042,3e-05,3.40525]
[1780644247112,117.23,61889.72,32.7,-0.05042,3e-05,3.40525]
[1780644247500,117.23,61896.24,32.7,-0.05025,3e-05,3.39612]
[1780644248403,117.23,61896.24,32.7,-0.05025,3e-05,3.39612]
[1780644248598,117.23,61896.24,32.7,-0.05025,3e-05,3.39612]
[1780644248691,117.23,61906.9,32.7,-0.04996,3e-05,3.38124]
[1780644252460,117.24,61909.39,32.7,-0.0499,3e-05,3.37807]
[1780644252639,117.24,61909.39,32.7,-0.0499,3e-05,3.37807]
[1780644252723,117.24,61918.65,32.7,-0.04965,3e-05,3.36537]
[1780644253135,117.24,61918.65,32.7,-0.04965,3e-05,3.36537]
[1780644253543,117.24,61907.18,32.7,-0.04996,3e-05,3.38133]
[1780644254050,117.24,61907.18,32.7,-0.04996,3e-05,3.38133]
[1780644254625,117.24,61907.18,32.7,-0.04996,3e-05,3.38133]
[1780644255517,117.24,61910.35,32.7,-0.04988,3e-05,3.37731]
[1780644255800,117.24,61910.35,32.7,-0.04988,3e-05,3.37731]
[1780644255929,117.24,61910.35,32.7,-0.04988,3e-05,3.37731]
[1780644255560,117.24,61924.71,32.7,-0.0495,3e-05,3.3574]
[1780644256572,117.24,61924.71,32.7,-0.0495,3e-05,3.3574]
[1780644256701,117.24,61924.71,32.7,-0.0495,3e-05,3.3574]
[1780644256770,117.24,61924.71,32.7,-0.0495,3e-05,3.3574]
[1780644257832,117.24,61922.91,32.7,-0.04955,3e-05,3.35991]
[1780644258008,117.24,61922.91,32.7,-0.04955,3e-05,3.35991]
[1780644258140,117.24,61922.91,32.7,-0.04955,3e-05,3.35991]
[1780644258549,117.24,61922.91,32.7,-0.04955,3e-05,3.35991]
[1780644258701,117.23,61912.54,32.7,-0.04981,3e-05,3.37353]
[1780644260820,117.24,61903.86,32.7,-0.05005,3e-05,3.38619]
[1780644261849,117.24,61893.5,32.7,-0.05034,3e-05,3.40096]
[1780644262740,117.24,61893.5,32.7,-0.05034,3e-05,3.40096]
[1780644262822,117.24,61885.98,32.7,-0.05054,3e-05,3.41147]
[1780644264117,117.24,61884.42,32.7,-0.05058,3e-05,3.41353]
[1780644264631,117.26,61883.94,32.7,-0.05061,3e-05,3.41516]
[1780644266818,117.25,61884.9,32.7,-0.05058,3e-05,3.41347]
[1780644267635,117.25,61883.1,32.7,-0.05062,3e-05,3.41564]
[1780644267781,117.25,61872.16,32.7,-0.05092,3e-05,3.43098]
[1780644268009,117.25,61872.16,32.7,-0.05092,3e-05,3.43098]
[1780644268898,117.24,61867.58,32.7,-0.05104,3e-05,3.43707]
[1780644268967,117.24,61867.58,32.7,-0.05104,3e-05,3.43707]
[1780644270681,117.24,61848.81,32.7,-0.05155,3e-05,3.46366]
[1780644271074,117.24,61848.81,32.7,-0.05155,3e-05,3.46366]
[1780644271224,117.24,61848.81,32.7,-0.05155,3e-05,3.46366]
[1780644271518,117.24,61848.81,32.7,-0.05155,3e-05,3.46366]
[1780644271688,117.25,61838.39,32.7,-0.05179,3e-05,3.47472]
[1780644272183,117.25,61838.39,32.7,-0.05179,3e-05,3.47472]
[1780644272824,117.25,61838.39,32.7,-0.05179,3e-05,3.47472]
[1780644272695,117.25,61835.02,32.7,-0.05189,3e-05,3.47951]
[1780644273739,117.25,61831.71,32.7,-0.05198,3e-05,3.48406]
[1780644274510,117.25,61831.71,32.7,-0.05198,3e-05,3.48406]
[1780644275174,117.25,61831.71,32.7,-0.05198,3e-05,3.48406]
[1780644275178,117.25,61831.71,32.7,-0.05198,3e-05,3.48406]
[1780644275328,117.25,61831.71,32.7,-0.05198,3e-05,3.48406]
[1780644274728,117.25,61815.71,32.7,-0.05242,3e-05,3.50681]
[1780644275861,117.25,61805.23,32.7,-0.05271,3e-05,3.52174]
[1780644276498,117.25,61805.23,32.7,-0.05271,3e-05,3.52174]
[1780644276929,117.25,61804.12,32.7,-0.05274,3e-05,3.52326]
[1780644277121,117.25,61804.12,32.7,-0.05274,3e-05,3.52326]
[1780644277175,117.25,61804.12,32.7,-0.05274,3e-05,3.52326]
[1780644277230,117.25,61804.12,32.7,-0.05274,3e-05,3.52326]
[1780644280815,117.24,61792.51,32.7,-0.05306,3e-05,3.53958]
[1780644282769,117.24,61780.13,32.7,-0.05341,3e-05,3.55698]
[1780644283686,117.24,61780.13,32.7,-0.05341,3e-05,3.55698]
[1780644285276,117.23,61772.86,32.7,-0.05361,3e-05,3.56715]
[1780644288751,117.23,61773.11,32.7,-0.05359,3e-05,3.56629]
[1780644290802,117.22,61781.4,32.7,-0.05335,3e-05,3.55405]
[1780644293169,117.22,61782.03,32.7,-0.05332,3e-05,3.55271]
[1780644293822,117.22,61782.03,32.7,-0.05332,3e-05,3.55271]
[1780644293858,117.21,61775.22,32.7,-0.05351,3e-05,3.56222]
[1780644296880,117.21,61783.06,32.7,-0.05328,3e-05,3.55063]
[1780644301082,117.2,61777.4,32.7,-0.05343,3e-05,3.55808]
[1780644301924,117.2,61759.62,32.7,-0.05394,3e-05,3.58371]
[1780644302201,117.2,61759.62,32.7,-0.05394,3e-05,3.58371]
[1780644302228,117.2,61759.62,32.7,-0.05394,3e-05,3.58371]
[1780644302957,117.2,61759.62,32.7,-0.05394,3e-05,3.58371]
[1780644302925,117.2,61734.63,32.7,-0.05465,3e-05,3.61958]
[1780644303324,117.2,61734.63,32.7,-0.05465,3e-05,3.61958]
[1780644303576,117.2,61734.63,32.7,-0.05465,3e-05,3.61958]
[1780644304189,117.2,61729.42,32.7,-0.0548,3e-05,3.62716]
[1780644304952,117.2,61729.42,32.7,-0.0548,3e-05,3.62716]
[1780644305819,117.19,61730.96,32.7,-0.05474,3e-05,3.62441]
[1780644305946,117.19,61732.62,32.7,-0.05469,3e-05,3.62188]
[1780644306953,117.19,61739.25,32.7,-0.0545,3e-05,3.61213]
[1780644308968,117.18,61751.12,32.7,-0.05416,3e-05,3.59473]
[1780644312938,117.18,61749.28,32.7,-0.05421,3e-05,3.59726]
[1780644312985,117.18,61749.28,32.7,-0.05421,3e-05,3.59726]
[1780644313451,117.18,61733.66,32.7,-0.05465,3e-05,3.61976]
[1780644319041,117.18,61743.92,32.7,-0.05436,3e-05,3.60486]
[1780644320102,117.18,61743.92,32.7,-0.05436,3e-05,3.60486]
[1780644321179,117.18,61743.1,32.7,-0.05438,3e-05,3.60607]
[1780644322461,117.18,61738.75,32.7,-0.0545,3e-05,3.61228]
[1780644322497,117.18,61748.39,32.7,-0.05423,3e-05,3.59831]
[1780644323070,117.18,61761.59,32.7,-0.05385,3e-05,3.57922]
[1780644324038,117.18,61761.59,32.7,-0.05385,3e-05,3.57922]
[1780644324701,117.18,61761.59,32.7,-0.05385,3e-05,3.57922]
[1780644324717,117.18,61757.56,32.7,-0.05396,3e-05,3.5849]
[1780644325272,117.18,61768.76,32.7,-0.05364,3e-05,3.56854]
[1780644326328,117.18,61768.76,32.7,-0.05364,3e-05,3.56854]
[1780644326375,117.17,61776.84,32.7,-0.05341,3e-05,3.55672]
[1780644329829,117.17,61773.63,32.7,-0.0535,3e-05,3.56131]
[1780644329845,117.17,61767.04,32.7,-0.05368,3e-05,3.57078]
[1780644330553,117.17,61767.04,32.7,-0.05368,3e-05,3.57078]
[1780644330607,117.17,61766.69,32.7,-0.05369,3e-05,3.57124]
[1780644334178,117.17,61761.88,32.7,-0.05377,3e-05,3.57384]
[1780644334205,117.17,61766.01,32.7,-0.05365,3e-05,3.56785]
[1780644335670,117.17,61766.01,32.7,-0.05365,3e-05,3.56785]
[1780644335724,117.17,61776.38,32.7,-0.05335,3e-05,3.55274]
[1780644336183,117.17,61776.38,32.7,-0.05335,3e-05,3.55274]
[1780644336900,117.17,61788.32,32.7,-0.05301,3e-05,3.53546]
[1780644341972,117.16,61795.58,32.7,-0.0528,3e-05,3.52445]
[1780644342152,117.16,61795.58,32.7,-0.0528,3e-05,3.52445]
[1780644342862,117.16,61811.43,32.7,-0.05235,3e-05,3.50172]
[1780644343210,117.16,61803.04,32.7,-0.05259,3e-05,3.51363]
[1780644344431,117.16,61803.04,32.7,-0.05259,3e-05,3.51363]
[1780644345710,117.15,61801.33,32.7,-0.05263,3e-05,3.51599]
[1780644347069,117.15,61803.58,32.7,-0.05257,3e-05,3.51261]
[1780644348712,117.15,61821.31,32.7,-0.05207,3e-05,3.4872]
[1780644349999,117.15,61821.31,32.7,-0.05207,3e-05,3.4872]
[1780644349482,117.15,61841.6,32.7,-0.05151,3e-05,3.4584]
[1780644350482,117.15,61841.6,32.7,-0.05151,3e-05,3.4584]
[1780644350796,117.15,61841.6,32.7,-0.05151,3e-05,3.4584]
[1780644350878,117.15,61841.83,32.7,-0.0515,3e-05,3.45808]
[1780644351368,117.15,61841.83,32.7,-0.0515,3e-05,3.45808]
[1780644351378,117.15,61843.66,32.7,-0.05145,3e-05,3.45551]
[1780644355339,117.15,61851.04,32.7,-0.05125,3e-05,3.44515]
[1780644356156,117.15,61851.04,32.7,-0.05125,3e-05,3.44515]
[1780644356729,117.15,61851.04,32.7,-0.05125,3e-05,3.44515]
[1780644356960,117.15,61851.04,32.7,-0.05125,3e-05,3.44515]
[1780644357775,117.15,61849.7,32.7,-0.05129,3e-05,3.44707]
[1780644357838,117.15,61821.95,32.7,-0.05205,3e-05,3.48627]
[1780644358106,117.15,61821.95,32.7,-0.05205,3e-05,3.48627]
[1780644358215,117.15,61821.95,32.7,-0.05205,3e-05,3.48627]
[1780644358687,117.15,61821.95,32.7,-0.05205,3e-05,3.48627]
[1780644358765,117.15,61821.95,32.7,-0.05205,3e-05,3.48627]
[1780644358843,117.15,61809.67,32.7,-0.05239,3e-05,3.50371]
[1780644360179,117.15,61809.67,32.7,-0.05239,3e-05,3.50371]
[1780644360518,117.15,61808.22,32.7,-0.05243,3e-05,3.50571]
[1780644360547,117.15,61808.22,32.7,-0.05243,3e-05,3.50571]
[1780644360622,117.15,61808.22,32.7,-0.05243,3e-05,3.50571]
[1780644360687,117.15,61817.6,32.7,-0.05217,3e-05,3.49228]
[1780644361193,117.15,61817.6,32.7,-0.05217,3e-05,3.49228]
[1780644361229,117.15,61817.6,32.7,-0.05217,3e-05,3.49228]
[1780644363454,117.15,61824.66,32.7,-0.05197,3e-05,3.48217]
[1780644363817,117.15,61824.66,32.7,-0.05197,3e-05,3.48217]
[1780644364151,117.15,61825.79,32.7,-0.05194,3e-05,3.48054]
[1780644364263,117.15,61825.79,32.7,-0.05194,3e-05,3.48054]
[1780644364410,117.15,61842.35,32.7,-0.05148,3e-05,3.45705]
[1780644365370,117.15,61842.35,32.7,-0.05148,3e-05,3.45705]
[1780644365536,117.15,61842.35,32.7,-0.05148,3e-05,3.45705]
[1780644365686,117.15,61846.91,32.7,-0.05136,3e-05,3.45062]
[1780644366426,117.14,61860.88,32.7,-0.05097,3e-05,3.43084]
[1780644367287,117.14,61860.88,32.7,-0.05097,3e-05,3.43084]
[1780644367415,117.14,61860.88,32.7,-0.05097,3e-05,3.43084]
[1780644367913,117.14,61867.43,32.7,-0.05079,3e-05,3.42156]
[1780644368297,117.14,61867.43,32.7,-0.05079,3e-05,3.42156]
[1780644368587,117.14,61867.43,32.7,-0.05079,3e-05,3.42156]
[1780644368849,117.14,61867.43,32.7,-0.05079,3e-05,3.42156]
[1780644368872,117.14,61891.1,32.7,-0.05015,3e-05,3.38842]
[1780644369761,117.14,61899.59,32.7,-0.04992,3e-05,3.37639]
[1780644370099,117.14,61899.59,32.7,-0.04992,3e-05,3.37639]
[1780644372036,117.14,61901.07,32.7,-0.04988,3e-05,3.37421]
[1780644372051,117.14,61933.78,32.7,-0.049,3e-05,3.32876]
[1780644372746,117.14,61933.78,32.7,-0.049,3e-05,3.32876]
[1780644372755,117.14,61953.4,32.7,-0.04849,3e-05,3.30172]
[1780644373358,117.14,61953.4,32.7,-0.04849,3e-05,3.30172]
[1780644373830,117.14,61953.4,32.7,-0.04849,3e-05,3.30172]
[1780644374438,117.14,61951.9,32.7,-0.04853,3e-05,3.30379]
[1780644374508,117.14,61951.9,32.7,-0.04853,3e-05,3.30379]
[1780644376467,117.14,61959.16,32.7,-0.04834,3e-05,3.29383]
[1780644376950,117.14,61959.16,32.7,-0.04834,3e-05,3.29383]
[1780644377013,117.14,61957.11,32.7,-0.04839,3e-05,3.29684]
[1780644377863,117.14,61957.11,32.7,-0.04839,3e-05,3.29684]
[1780644377988,117.14,61957.11,32.7,-0.04839,3e-05,3.29684]
[1780644378065,117.14,61976.84,32.7,-0.04788,3e-05,3.26974]
[1780644379740,117.14,61983.05,32.7,-0.04772,3e-05,3.26121]
[1780644380218,117.13,61977.39,32.7,-0.04785,3e-05,3.26834]
[1780644380851,117.13,61977.39,32.7,-0.04785,3e-05,3.26834]
[1780644380914,117.13,62004.95,32.7,-0.04714,3e-05,3.23083]
[1780644381898,117.13,62023.85,32.7,-0.04666,3e-05,3.20524]
[1780644382833,117.13,62023.85,32.7,-0.04666,3e-05,3.20524]
[1780644382854,117.13,62023.85,32.7,-0.04666,3e-05,3.20524]
[1780644382981,117.13,62014.43,32.7,-0.0469,3e-05,3.2183]
[1780644383680,117.13,62014.43,32.7,-0.0469,3e-05,3.2183]
[1780644383868,117.13,61995.52,32.7,-0.04739,3e-05,3.24404]
[1780644384487,117.13,61995.52,32.7,-0.04739,3e-05,3.24404]
[1780644384920,117.13,61995.52,32.7,-0.04739,3e-05,3.24404]
[1780644385000,117.13,61995.52,32.7,-0.04739,3e-05,3.24404]
[1780644385046,117.13,61976.77,32.7,-0.04787,3e-05,3.26925]
[1780644385506,117.13,61976.77,32.7,-0.04787,3e-05,3.26925]
[1780644386072,117.13,61976.77,32.7,-0.04787,3e-05,3.26925]
[1780644385586,117.13,61974.4,32.7,-0.04793,3e-05,3.27249]
[1780644386473,117.13,61974.4,32.7,-0.04793,3e-05,3.27249]
[1780644387122,117.13,61974.4,32.7,-0.04793,3e-05,3.27249]
[1780644386839,117.14,62009.9,32.7,-0.04703,3e-05,3.22485]
[1780644387621,117.14,62009.9,32.7,-0.04703,3e-05,3.22485]
[1780644388056,117.14,62009.9,32.7,-0.04703,3e-05,3.22485]
[1780644387686,117.14,62011.67,32.7,-0.04698,3e-05,3.22241]
[1780644388186,117.14,62011.67,32.7,-0.04698,3e-05,3.22241]
[1780644389136,117.14,62013.71,32.7,-0.04693,3e-05,3.21971]
[1780644389610,117.14,62013.71,32.7,-0.04693,3e-05,3.21971]
[1780644390085,117.14,62013.71,32.7,-0.04693,3e-05,3.21971]
[1780644390095,117.14,62013.71,32.7,-0.04693,3e-05,3.21971]
[1780644390097,117.14,62013.71,32.7,-0.04693,3e-05,3.21971]
[1780644389628,117.12,62012.43,32.7,-0.04694,3e-05,3.21998]
[1780644390326,117.12,62012.43,32.7,-0.04694,3e-05,3.21998]
[1780644390901,117.12,62012.43,32.7,-0.04694,3e-05,3.21998]
[1780644391622,117.12,62003.2,32.7,-0.04712,3e-05,3.22851]
[1780644391642,117.12,61994.34,32.7,-0.04735,3e-05,3.24045]
[1780644392865,117.12,61994.34,32.7,-0.04735,3e-05,3.24045]
[1780644392980,117.12,61994.34,32.7,-0.04735,3e-05,3.24045]
[1780644393049,117.12,61984.67,32.7,-0.0476,3e-05,3.25356]
[1780644393609,117.12,61984.67,32.7,-0.0476,3e-05,3.25356]
[1780644394107,117.12,61984.67,32.7,-0.0476,3e-05,3.25356]
[1780644394110,117.12,61984.67,32.7,-0.0476,3e-05,3.25356]
[1780644393907,117.12,62013.21,32.7,-0.04686,3e-05,3.21484]
[1780644394549,117.12,62013.21,32.7,-0.04686,3e-05,3.21484]
[1780644395409,117.12,62018.93,32.7,-0.04672,3e-05,3.20712]
[1780644395859,117.12,62018.93,32.7,-0.04672,3e-05,3.20712]
[1780644396964,117.12,62021.63,32.7,-0.04665,3e-05,3.20335]
[1780644397075,117.12,62021.63,32.7,-0.04665,3e-05,3.20335]
[1780644397549,117.13,62024.51,32.7,-0.04658,3e-05,3.20013]
[1780644400246,117.13,62022.37,32.7,-0.04665,3e-05,3.20343]
[1780644403265,117.14,62027.4,32.7,-0.04653,3e-05,3.19739]
[1780644402742,117.14,62020.16,32.7,-0.04672,3e-05,3.20714]
[1780644404758,117.15,62013.25,32.7,-0.0469,3e-05,3.21692]
[1780644405549,117.15,62013.25,32.7,-0.0469,3e-05,3.21692]
[1780644406356,117.15,62014.88,32.7,-0.04686,3e-05,3.21474]
[1780644407098,117.15,62014.88,32.7,-0.04686,3e-05,3.21474]
[1780644409869,117.15,62015.43,32.7,-0.04685,3e-05,3.21406]
[1780644410131,117.15,62015.43,32.7,-0.04685,3e-05,3.21406]
[1780644411408,117.15,62011.34,32.7,-0.04695,3e-05,3.21961]
[1780644411808,117.15,62002.64,32.7,-0.04717,3e-05,3.23137]
[1780644413924,117.15,62007.88,32.7,-0.04704,3e-05,3.22427]
[1780644415732,117.15,62010.2,32.7,-0.04698,3e-05,3.22113]
[1780644416164,117.15,62010.2,32.7,-0.04698,3e-05,3.22113]
[1780644416151,117.15,62020.69,32.7,-0.04671,3e-05,3.20698]
[1780644421883,117.15,62028.56,32.7,-0.04652,3e-05,3.19657]
[1780644425921,117.15,62041.13,32.7,-0.0462,3e-05,3.17987]
[1780644428626,117.15,62044.8,32.7,-0.04611,3e-05,3.17509]
[1780644428942,117.16,62057.73,32.7,-0.04579,2e-05,3.1579]
[1780644430103,117.16,62068.33,32.7,-0.04553,2e-05,3.14389]
[1780644430956,117.16,62080.89,32.7,-0.04522,2e-05,3.12736]
[1780644431963,117.18,62072.97,32.7,-0.04544,2e-05,3.13944]
[1780644432250,117.18,62072.97,32.7,-0.04544,2e-05,3.13944]
[1780644433275,117.2,62067.53,32.7,-0.0456,2e-05,3.14804]
[1780644434027,117.2,62067.53,32.7,-0.0456,2e-05,3.14804]
[1780644434071,117.2,62079.75,32.7,-0.0453,2e-05,3.13194]
[1780644434215,117.2,62079.75,32.7,-0.0453,2e-05,3.13194]
[1780644434360,117.2,62079.75,32.7,-0.0453,2e-05,3.13194]
[1780644434686,117.2,62079.75,32.7,-0.0453,2e-05,3.13194]
[1780644434931,117.2,62079.75,32.7,-0.0453,2e-05,3.13194]
[1780644434984,117.2,62092.07,32.7,-0.045,2e-05,3.11579]
[1780644435427,117.2,62092.07,32.7,-0.045,2e-05,3.11579]
[1780644436220,117.2,62092.07,32.7,-0.045,2e-05,3.11579]
[1780644435999,117.2,62118.85,32.7,-0.04435,2e-05,3.08054]
[1780644437104,117.2,62135.94,32.7,-0.04393,2e-05,3.05819]
[1780644438011,117.21,62151.27,32.7,-0.04357,2e-05,3.03843]
[1780644438348,117.21,62151.27,32.7,-0.04357,2e-05,3.03843]
[1780644438934,117.21,62151.27,32.7,-0.04357,2e-05,3.03843]
[1780644439079,117.21,62151.27,32.7,-0.04357,2e-05,3.03843]
[1780644439093,117.21,62178.53,32.7,-0.04292,2e-05,3.00316]
[1780644439804,117.21,62178.53,32.7,-0.04292,2e-05,3.00316]
[1780644439956,117.21,62178.53,32.7,-0.04292,2e-05,3.00316]
[1780644440028,117.22,62195.12,32.7,-0.04254,2e-05,2.98259]
[1780644440578,117.22,62195.12,32.7,-0.04254,2e-05,2.98259]
[1780644441032,117.22,62210.66,32.7,-0.04218,2e-05,2.9627]
[1780644441368,117.22,62210.66,32.7,-0.04218,2e-05,2.9627]
[1780644441464,117.22,62210.66,32.7,-0.04218,2e-05,2.9627]
[1780644441482,117.22,62210.66,32.7,-0.04218,2e-05,2.9627]
[1780644441665,117.22,62210.66,32.7,-0.04218,2e-05,2.9627]
[1780644441704,117.22,62210.66,32.7,-0.04218,2e-05,2.9627]
[1780644441764,117.22,62210.66,32.7,-0.04218,2e-05,2.9627]
[1780644442023,117.22,62210.66,32.7,-0.04218,2e-05,2.9627]
[1780644442291,117.22,62210.66,32.7,-0.04218,2e-05,2.9627]
[1780644442137,117.23,62199.44,32.7,-0.04246,2e-05,2.97814]
[1780644442811,117.23,62199.44,32.7,-0.04246,2e-05,2.97814]
[1780644443170,117.23,62199.44,32.7,-0.04246,2e-05,2.97814]
[1780644443249,117.23,62199.44,32.7,-0.04246,2e-05,2.97814]
[1780644443046,117.27,62178.04,32.7,-0.04301,2e-05,3.00838]
[1780644443455,117.27,62178.04,32.7,-0.04301,2e-05,3.00838]
[1780644443460,117.27,62178.04,32.7,-0.04301,2e-05,3.00838]
[1780644443612,117.27,62178.04,32.7,-0.04301,2e-05,3.00838]
[1780644443741,117.27,62178.04,32.7,-0.04301,2e-05,3.00838]
[1780644443831,117.27,62178.04,32.7,-0.04301,2e-05,3.00838]
[1780644444075,117.27,62178.04,32.7,-0.04301,2e-05,3.00838]
[1780644444124,117.28,62161.2,32.7,-0.04343,2e-05,3.03127]
[1780644444670,117.28,62161.2,32.7,-0.04343,2e-05,3.03127]
[1780644444726,117.28,62161.2,32.7,-0.04343,2e-05,3.03127]
[1780644444841,117.28,62161.2,32.7,-0.04343,2e-05,3.03127]
[1780644445077,117.29,62155.76,32.7,-0.04357,2e-05,3.03895]
[1780644446114,117.29,62155.76,32.7,-0.04357,2e-05,3.03895]
[1780644446087,117.29,62142.73,32.7,-0.04388,2e-05,3.05576]
[1780644446385,117.29,62142.73,32.7,-0.04388,2e-05,3.05576]
[1780644446407,117.29,62142.73,32.7,-0.04388,2e-05,3.05576]
[1780644446782,117.29,62142.73,32.7,-0.04388,2e-05,3.05576]
[1780644450513,117.29,62147.41,32.7,-0.04377,2e-05,3.04976]
[1780644455767,117.29,62139.92,32.7,-0.0439,2e-05,3.05554]
[1780644459180,117.29,62147.73,32.7,-0.04371,2e-05,3.0453]
[1780644460193,117.29,62154.92,32.7,-0.04354,2e-05,3.03596]
[1780644462202,117.29,62145.6,32.7,-0.04376,2e-05,3.04809]
[1780644463106,117.29,62145.6,32.7,-0.04376,2e-05,3.04809]
[1780644463210,117.29,62137.27,32.7,-0.04396,2e-05,3.05894]
[1780644464217,117.29,62156.81,32.7,-0.04349,2e-05,3.0335]
[1780644464548,117.29,62156.81,32.7,-0.04349,2e-05,3.0335]
[1780644465224,117.29,62169.37,32.7,-0.04319,2e-05,3.01726]
[1780644470261,117.29,62176.22,32.7,-0.04304,2e-05,3.00864]
[1780644472275,117.3,62183.2,32.7,-0.04287,2e-05,2.99977]
[1780644477415,117.31,62177.65,32.7,-0.04302,2e-05,3.00778]
[1780644477504,117.31,62188.32,32.7,-0.04277,2e-05,2.99411]
[1780644480361,117.34,62197.83,32.7,-0.04259,2e-05,2.98453]
[1780644482704,117.35,62184.82,32.7,-0.0429,2e-05,3.00143]
[1780644486387,117.35,62198.39,32.7,-0.04259,2e-05,2.98429]
[1780644488075,117.35,62198.39,32.7,-0.04259,2e-05,2.98429]
[1780644488401,117.35,62212.6,32.7,-0.04226,2e-05,2.96632]
[1780644493745,117.39,62211.32,32.7,-0.04234,2e-05,2.97093]
[1780644494067,117.39,62211.32,32.7,-0.04234,2e-05,2.97093]
[1780644494148,117.39,62211.32,32.7,-0.04234,2e-05,2.97093]
[1780644495209,117.43,62262.1,32.7,-0.04121,2e-05,2.90905]
[1780644495982,117.43,62293.98,32.7,-0.04049,2e-05,2.8691]
[1780644496350,117.43,62293.98,32.7,-0.04049,2e-05,2.8691]
[1780644496785,117.43,62293.98,32.7,-0.04049,2e-05,2.8691]
[1780644496909,117.43,62293.98,32.7,-0.04049,2e-05,2.8691]
[1780644496957,117.47,62277.1,32.7,-0.04093,2e-05,2.89336]
[1780644497530,117.47,62277.1,32.7,-0.04093,2e-05,2.89336]
[1780644498326,117.47,62277.1,32.7,-0.04093,2e-05,2.89336]
[1780644498839,117.47,62272.03,32.7,-0.04104,2e-05,2.89973]
[1780644499410,117.48,62267.67,32.7,-0.04114,2e-05,2.90544]
[1780644499853,117.48,62267.67,32.7,-0.04114,2e-05,2.90544]
[1780644499939,117.48,62239.16,32.7,-0.0418,2e-05,2.94167]
[1780644500869,117.48,62239.16,32.7,-0.0418,2e-05,2.94167]
[1780644500962,117.5,62246.17,32.7,-0.04167,2e-05,2.93445]
[1780644501832,117.53,62237.73,32.7,-0.0419,2e-05,2.94691]
[1780644502536,117.53,62237.73,32.7,-0.0419,2e-05,2.94691]
[1780644504547,117.53,62226.04,32.7,-0.04217,2e-05,2.96223]
[1780644505330,117.53,62226.04,32.7,-0.04217,2e-05,2.96223]
[1780644505947,117.54,62236.16,32.7,-0.04194,2e-05,2.94964]
[1780644508843,117.58,62234.55,32.7,-0.04203,2e-05,2.95456]
[1780644510669,117.6,62235.23,32.7,-0.04204,2e-05,2.95512]
[1780644510866,117.6,62235.23,32.7,-0.04204,2e-05,2.95512]
[1780644511596,117.62,62242.72,32.7,-0.04185,2e-05,2.94326]
[1780644513129,117.62,62242.72,32.7,-0.04185,2e-05,2.94326]
[1780644513223,117.66,62234.41,32.7,-0.04209,2e-05,2.95671]
[1780644513991,117.66,62223.27,32.7,-0.04235,2e-05,2.97088]
[1780644514621,117.66,62216.0,32.7,-0.04252,2e-05,2.98027]
[1780644516022,117.66,62226.21,32.7,-0.04228,2e-05,2.96746]
[1780644516947,117.68,62233.98,32.7,-0.04213,2e-05,2.95891]
[1780644518806,117.7,62236.78,32.7,-0.04209,2e-05,2.95671]
[1780644518827,117.7,62236.78,32.7,-0.04209,2e-05,2.95671]
[1780644519252,117.7,62229.33,32.7,-0.04226,2e-05,2.9663]
[1780644520185,117.7,62215.86,32.7,-0.04258,2e-05,2.98356]
[1780644520587,117.7,62215.86,32.7,-0.04258,2e-05,2.98356]
[1780644520618,117.7,62215.86,32.7,-0.04258,2e-05,2.98356]
[1780644521033,117.7,62215.86,32.7,-0.04258,2e-05,2.98356]
[1780644521850,117.7,62210.28,32.7,-0.04271,2e-05,2.99078]
[1780644521864,117.7,62197.97,32.7,-0.043,2e-05,3.00656]
[1780644523692,117.71,62190.63,32.7,-0.04317,2e-05,3.01608]
[1780644524643,117.71,62190.63,32.7,-0.04317,2e-05,3.01608]
[1780644525196,117.71,62202.28,32.7,-0.0429,2e-05,3.0012]
[1780644525592,117.71,62202.28,32.7,-0.0429,2e-05,3.0012]
[1780644527410,117.71,62210.35,32.7,-0.04271,2e-05,2.991]
[1780644527426,117.71,62210.35,32.7,-0.04271,2e-05,2.991]
[1780644527929,117.71,62210.35,32.7,-0.04271,2e-05,2.991]
[1780644528768,117.71,62203.83,32.7,-0.04287,2e-05,2.99942]
[1780644532754,117.71,62190.85,32.7,-0.04318,2e-05,3.0163]
[1780644535989,117.71,62186.1,32.7,-0.04329,2e-05,3.02249]
[1780644536064,117.71,62181.37,32.7,-0.0434,2e-05,3.02864]
[1780644536358,117.71,62181.37,32.7,-0.0434,2e-05,3.02864]
[1780644536673,117.71,62181.37,32.7,-0.0434,2e-05,3.02864]
[1780644539501,117.72,62185.2,32.7,-0.04332,2e-05,3.02398]
[1780644539694,117.72,62185.2,32.7,-0.04332,2e-05,3.02398]
[1780644540130,117.72,62185.2,32.7,-0.04332,2e-05,3.02398]
[1780644540701,117.72,62190.64,32.7,-0.04319,2e-05,3.01726]
[1780644540811,117.72,62183.11,32.7,-0.04337,2e-05,3.02696]
[1780644541538,117.72,62183.11,32.7,-0.04337,2e-05,3.02696]
[1780644541818,117.72,62175.42,32.7,-0.04356,2e-05,3.03706]
[1780644542610,117.72,62175.42,32.7,-0.04356,2e-05,3.03706]
[1780644543038,117.72,62175.42,32.7,-0.04356,2e-05,3.03706]
[1780644543249,117.72,62175.42,32.7,-0.04356,2e-05,3.03706]
[1780644543270,117.73,62165.41,32.7,-0.0438,2e-05,3.05029]
[1780644545304,117.73,62161.52,32.7,-0.0439,2e-05,3.05534]
[1780644545439,117.73,62161.31,32.7,-0.0439,2e-05,3.05581]
[1780644549254,117.73,62158.33,32.7,-0.04398,2e-05,3.05986]
[1780644549629,117.73,62161.48,32.7,-0.04391,2e-05,3.05585]
[1780644549892,117.74,62152.3,32.7,-0.04413,2e-05,3.06788]
[1780644551374,117.74,62152.3,32.7,-0.04413,2e-05,3.06788]
[1780644551633,117.74,62154.71,32.7,-0.04407,2e-05,3.06482]
[1780644551906,117.74,62143.28,32.7,-0.04435,2e-05,3.0798]
[1780644555433,117.74,62143.41,32.7,-0.04435,2e-05,3.07978]
[1780644558872,117.74,62137.68,32.7,-0.04449,2e-05,3.08742]
[1780644561049,117.74,62138.13,32.7,-0.04448,2e-05,3.08693]
[1780644561163,117.74,62145.22,32.7,-0.04431,2e-05,3.07772]
[1780644561885,117.74,62145.22,32.7,-0.04431,2e-05,3.07772]
[1780644562917,117.74,62139.34,32.7,-0.04445,2e-05,3.08544]
[1780644564725,117.75,62138.55,32.7,-0.04447,2e-05,3.08658]
[1780644566670,117.75,62138.74,32.7,-0.04447,2e-05,3.08642]
[1780644567026,117.75,62138.74,32.7,-0.04447,2e-05,3.08642]
[1780644567288,117.75,62138.74,32.7,-0.04447,2e-05,3.08642]
[1780644567364,117.75,62126.92,32.7,-0.04476,2e-05,3.10198]
[1780644567557,117.75,62126.92,32.7,-0.04476,2e-05,3.10198]
[1780644568161,117.75,62126.92,32.7,-0.04476,2e-05,3.10198]
[1780644568277,117.75,62126.92,32.7,-0.04476,2e-05,3.10198]
[1780644568336,117.75,62136.39,32.7,-0.04453,2e-05,3.0896]
[1780644570041,117.75,62154.07,32.7,-0.0441,2e-05,3.06657]
[1780644571207,117.75,62154.07,32.7,-0.0441,2e-05,3.06657]
[1780644571303,117.75,62154.07,32.7,-0.0441,2e-05,3.06657]
[1780644571396,117.76,62160.27,32.7,-0.04392,2e-05,3.05538]
[1780644571797,117.76,62160.27,32.7,-0.04392,2e-05,3.05538]
[1780644572057,117.76,62169.44,32.7,-0.0437,2e-05,3.0435]
[1780644573065,117.76,62195.69,32.7,-0.04307,2e-05,3.00926]
[1780644576088,117.75,62186.59,32.7,-0.04328,2e-05,3.02087]
[1780644577349,117.76,62193.57,32.7,-0.04312,2e-05,3.01216]
[1780644577857,117.76,62193.57,32.7,-0.04312,2e-05,3.01216]
[1780644578102,117.76,62201.6,32.7,-0.04293,2e-05,3.00185]
[1780644583139,117.76,62198.06,32.7,-0.04302,2e-05,3.00664]
[1780644588381,117.76,62197.53,32.7,-0.04303,2e-05,3.0075]
[1780644594225,117.78,62200.21,32.7,-0.04299,2e-05,3.00538]
[1780644599260,117.79,62199.31,32.7,-0.04302,2e-05,3.00681]
[1780644601307,117.79,62183.1,32.7,-0.0434,2e-05,3.02772]
[1780644601957,117.79,62183.1,32.7,-0.0434,2e-05,3.02772]
[1780644602340,117.79,62173.86,32.7,-0.04363,2e-05,3.03969]
[1780644602825,117.79,62173.86,32.7,-0.04363,2e-05,3.03969]
[1780644604118,117.79,62167.52,32.7,-0.04378,2e-05,3.0479]
[1780644604473,117.79,62167.52,32.7,-0.04378,2e-05,3.0479]
[1780644604335,117.79,62174.63,32.7,-0.04361,2e-05,3.03871]
[1780644604697,117.79,62174.63,32.7,-0.04361,2e-05,3.03871]
[1780644607357,117.79,62183.86,32.7,-0.04339,2e-05,3.02675]
[1780644609373,117.79,62173.48,32.7,-0.04363,2e-05,3.04017]
[1780644610794,117.79,62173.31,32.7,-0.04364,2e-05,3.04039]
[1780644611390,117.79,62162.1,32.7,-0.04391,2e-05,3.05489]
[1780644611544,117.79,62162.1,32.7,-0.04391,2e-05,3.05489]
[1780644612397,117.79,62159.3,32.7,-0.04398,2e-05,3.05862]
[1780644613404,117.79,62178.83,32.7,-0.04351,2e-05,3.03342]
[1780644614077,117.79,62178.83,32.7,-0.04351,2e-05,3.03342]
[1780644614263,117.79,62178.83,32.7,-0.04351,2e-05,3.03342]
[1780644614319,117.79,62178.83,32.7,-0.04351,2e-05,3.03342]
[1780644614479,117.79,62178.83,32.7,-0.04351,2e-05,3.03342]
[1780644614411,117.79,62197.98,32.7,-0.04306,2e-05,3.00876]
[1780644616425,117.79,62210.9,32.7,-0.04276,2e-05,2.99241]
[1780644618893,117.79,62212.54,32.7,-0.04272,2e-05,2.99044]
[1780644619447,117.79,62225.12,32.7,-0.04243,2e-05,2.97438]
[1780644620532,117.79,62225.12,32.7,-0.04243,2e-05,2.97438]
[1780644620674,117.79,62225.12,32.7,-0.04243,2e-05,2.97438]
[1780644620518,117.79,62238.78,32.7,-0.04211,2e-05,2.95708]
[1780644621219,117.79,62238.78,32.7,-0.04211,2e-05,2.95708]
[1780644621633,117.79,62238.78,32.7,-0.04211,2e-05,2.95708]
[1780644621668,117.79,62238.78,32.7,-0.04211,2e-05,2.95708]
[1780644621857,117.79,62238.78,32.7,-0.04211,2e-05,2.95708]
[1780644621525,117.8,62256.76,32.7,-0.0417,2e-05,2.93441]
[1780644622082,117.8,62256.76,32.7,-0.0417,2e-05,2.93441]
[1780644622448,117.8,62256.76,32.7,-0.0417,2e-05,2.93441]
[1780644622718,117.8,62256.76,32.7,-0.0417,2e-05,2.93441]
[1780644622811,117.8,62256.76,32.7,-0.0417,2e-05,2.93441]
[1780644622537,117.8,62283.27,32.7,-0.04109,2e-05,2.90106]
[1780644623372,117.8,62283.27,32.7,-0.04109,2e-05,2.90106]
[1780644623455,117.8,62283.27,32.7,-0.04109,2e-05,2.90106]
[1780644623745,117.8,62283.27,32.7,-0.04109,2e-05,2.90106]
[1780644623551,117.8,62277.35,32.7,-0.04123,2e-05,2.90861]
[1780644624484,117.8,62277.35,32.7,-0.04123,2e-05,2.90861]
[1780644624561,117.8,62277.35,32.7,-0.04123,2e-05,2.90861]
[1780644624743,117.8,62278.31,32.7,-0.04121,2e-05,2.90762]
[1780644625922,117.81,62282.54,32.7,-0.04112,2e-05,2.90278]
[1780644626535,117.81,62282.54,32.7,-0.04112,2e-05,2.90278]
[1780644626572,117.81,62287.24,32.7,-0.04101,2e-05,2.89694]
[1780644628688,117.81,62296.9,32.7,-0.0408,2e-05,2.88479]
[1780644631615,117.8,62301.55,32.7,-0.04063,2e-05,2.87458]
[1780644633631,117.79,62294.3,32.7,-0.04078,2e-05,2.88276]
[1780644634446,117.79,62294.3,32.7,-0.04078,2e-05,2.88276]
[1780644635647,117.77,62303.17,32.7,-0.04056,2e-05,2.87071]
[1780644638668,117.76,62292.21,32.7,-0.04079,2e-05,2.88355]
[1780644640963,117.75,62292.33,32.7,-0.04077,2e-05,2.8824]
[1780644641689,117.75,62282.18,32.7,-0.041,2e-05,2.8951]
[1780644644089,117.75,62287.2,32.7,-0.04089,2e-05,2.88863]
[1780644644580,117.75,62287.2,32.7,-0.04089,2e-05,2.88863]
[1780644644957,117.75,62287.2,32.7,-0.04089,2e-05,2.88863]
[1780644645727,117.74,62352.61,32.7,-0.03942,2e-05,2.80706]
[1780644645915,117.74,62352.61,32.7,-0.03942,2e-05,2.80706]
[1780644646143,117.74,62352.61,32.7,-0.03942,2e-05,2.80706]
[1780644647958,117.74,62356.99,32.7,-0.03933,2e-05,2.80193]
[1780644649469,117.74,62355.53,32.7,-0.03936,2e-05,2.80388]
[1780644652469,117.77,62364.28,32.7,-0.0392,2e-05,2.79506]
[1780644652804,117.77,62340.76,32.7,-0.03972,2e-05,2.8239]
[1780644653446,117.77,62340.76,32.7,-0.03972,2e-05,2.8239]
[1780644653811,117.78,62318.74,32.7,-0.04023,2e-05,2.85206]
[1780644654644,117.78,62318.74,32.7,-0.04023,2e-05,2.85206]
[1780644654682,117.78,62318.74,32.7,-0.04023,2e-05,2.85206]
[1780644656980,117.78,62316.27,32.7,-0.04028,2e-05,2.85516]
[1780644657969,117.78,62307.46,32.7,-0.04048,2e-05,2.8661]
[1780644660886,117.78,62309.88,32.7,-0.04042,2e-05,2.86306]
[1780644661386,117.78,62297.66,32.7,-0.04069,2e-05,2.87807]
[1780644662554,117.78,62297.66,32.7,-0.04069,2e-05,2.87807]
[1780644662584,117.78,62287.62,32.7,-0.04092,2e-05,2.89057]
[1780644662984,117.78,62287.62,32.7,-0.04092,2e-05,2.89057]
[1780644663068,117.78,62287.62,32.7,-0.04092,2e-05,2.89057]
[1780644663115,117.78,62262.18,32.7,-0.0415,2e-05,2.9225]
[1780644664069,117.78,62262.18,32.7,-0.0415,2e-05,2.9225]
[1780644664130,117.78,62262.18,32.7,-0.0415,2e-05,2.9225]
[1780644664249,117.78,62262.18,32.7,-0.0415,2e-05,2.9225]
[1780644664805,117.78,62262.18,32.7,-0.0415,2e-05,2.9225]
[1780644665071,117.78,62263.96,32.7,-0.04146,2e-05,2.92019]
[1780644665347,117.78,62263.96,32.7,-0.04146,2e-05,2.92019]
[1780644667311,117.78,62264.2,32.7,-0.04145,2e-05,2.91993]
[1780644667675,117.78,62264.2,32.7,-0.04145,2e-05,2.91993]
[1780644667761,117.78,62260.68,32.7,-0.04153,2e-05,2.92441]
[1780644668084,117.78,62248.74,32.7,-0.04181,2e-05,2.93967]
[1780644669584,117.78,62248.74,32.7,-0.04181,2e-05,2.93967]
[1780644669789,117.78,62252.95,32.7,-0.04172,2e-05,2.9345]
[1780644669998,117.78,62252.95,32.7,-0.04172,2e-05,2.9345]
[1780644670100,117.78,62251.87,32.7,-0.04174,2e-05,2.93586]
[1780644671368,117.78,62251.87,32.7,-0.04174,2e-05,2.93586]
[1780644671662,117.78,62251.87,32.7,-0.04174,2e-05,2.93586]
[1780644672233,117.79,62243.54,32.7,-0.04194,2e-05,2.94656]
[1780644672967,117.79,62234.28,32.7,-0.04216,2e-05,2.95861]
[1780644673973,117.79,62225.31,32.7,-0.04237,2e-05,2.97014]
[1780644677422,117.8,62224.0,32.7,-0.0424,2e-05,2.97202]
[1780644678237,117.8,62209.65,32.7,-0.04274,2e-05,2.99054]
[1780644680023,117.8,62216.49,32.7,-0.04258,2e-05,2.98195]
[1780644681839,117.8,62216.49,32.7,-0.04258,2e-05,2.98195]
[1780644682855,117.8,62220.36,32.7,-0.04249,2e-05,2.97709]
[1780644682043,117.8,62233.19,32.7,-0.0422,2e-05,2.96085]
[1780644683049,117.8,62242.69,32.7,-0.04198,2e-05,2.94892]
[1780644683999,117.8,62242.69,32.7,-0.04198,2e-05,2.94892]
[1780644684364,117.8,62242.69,32.7,-0.04198,2e-05,2.94892]
[1780644684833,117.8,62245.5,32.7,-0.04191,2e-05,2.94533]
[1780644685063,117.82,62227.4,32.7,-0.04236,2e-05,2.96978]
[1780644686192,117.82,62227.4,32.7,-0.04236,2e-05,2.96978]
[1780644686333,117.83,62216.53,32.7,-0.04262,2e-05,2.98374]
[1780644687532,117.83,62201.75,32.7,-0.04296,2e-05,3.00274]
[1780644690871,117.83,62194.98,32.7,-0.04313,2e-05,3.01157]
[1780644691064,117.83,62194.98,32.7,-0.04313,2e-05,3.01157]
[1780644691870,117.83,62226.55,32.7,-0.04233,2e-05,2.96731]
[1780644692021,117.83,62226.55,32.7,-0.04233,2e-05,2.96731]
[1780644692528,117.83,62226.55,32.7,-0.04233,2e-05,2.96731]
[1780644692934,117.83,62223.51,32.7,-0.0424,2e-05,2.97112]
[1780644693332,117.83,62224.75,32.7,-0.04237,2e-05,2.96948]
[1780644693984,117.83,62224.75,32.7,-0.04237,2e-05,2.96948]
[1780644694259,117.83,62224.75,32.7,-0.04237,2e-05,2.96948]
[1780644695140,117.83,62213.0,32.7,-0.04265,2e-05,2.98469]
[1780644696180,117.83,62213.0,32.7,-0.04265,2e-05,2.98469]
[1780644696739,117.83,62206.29,32.7,-0.04281,2e-05,2.99335]
[1780644698166,117.83,62198.94,32.7,-0.04299,2e-05,3.00289]
[1780644701445,117.83,62198.81,32.7,-0.04299,2e-05,3.00315]
[1780644701913,117.84,62182.75,32.7,-0.04337,2e-05,3.02385]
[1780644702909,117.84,62160.83,32.7,-0.0439,2e-05,3.0522]
[1780644703497,117.84,62160.83,32.7,-0.0439,2e-05,3.0522]
[1780644706680,117.83,62159.77,32.7,-0.04392,2e-05,3.05346]
[1780644708209,117.83,62151.35,32.7,-0.04412,2e-05,3.06431]
[1780644708417,117.83,62144.62,32.7,-0.04428,2e-05,3.07301]
[1780644709209,117.83,62144.62,32.7,-0.04428,2e-05,3.07301]
[1780644709715,117.83,62144.62,32.7,-0.04428,2e-05,3.07301]
[1780644710224,117.83,62141.63,32.7,-0.04435,2e-05,3.07683]
[1780644712599,117.83,62148.39,32.7,-0.04419,2e-05,3.06787]
[1780644714438,117.83,62155.41,32.7,-0.04401,2e-05,3.05853]
[1780644716323,117.82,62145.52,32.7,-0.04425,2e-05,3.07128]
[1780644717474,117.82,62145.52,32.7,-0.04425,2e-05,3.07128]
[1780644720484,117.82,62141.84,32.7,-0.04434,2e-05,3.07585]
[1780644726780,117.81,62143.25,32.7,-0.04429,2e-05,3.07354]
[1780644727401,117.81,62156.55,32.7,-0.04397,2e-05,3.0561]
[1780644728793,117.81,62168.71,32.7,-0.04368,2e-05,3.04029]
[1780644729418,117.81,62175.99,32.7,-0.0435,2e-05,3.03087]
[1780644730003,117.81,62175.99,32.7,-0.0435,2e-05,3.03087]
[1780644730425,117.81,62191.72,32.7,-0.04313,2e-05,3.0106]
[1780644731433,117.81,62199.49,32.7,-0.04295,2e-05,3.00066]
[1780644732480,117.81,62199.49,32.7,-0.04295,2e-05,3.00066]
[1780644732865,117.81,62208.68,32.7,-0.04273,2e-05,2.98894]
[1780644733307,117.81,62208.68,32.7,-0.04273,2e-05,2.98894]
[1780644733886,117.82,62224.91,32.7,-0.04236,2e-05,2.96892]
[1780644734823,117.84,62238.67,32.7,-0.04206,2e-05,2.95248]
[1780644735517,117.84,62238.67,32.7,-0.04206,2e-05,2.95248]
[1780644735813,117.84,62238.67,32.7,-0.04206,2e-05,2.95248]
[1780644735883,117.84,62239.34,32.7,-0.04205,2e-05,2.95163]
[1780644736278,117.84,62239.34,32.7,-0.04205,2e-05,2.95163]
[1780644736745,117.84,62239.34,32.7,-0.04205,2e-05,2.95163]
[1780644737083,117.86,62240.58,32.7,-0.04204,2e-05,2.95151]
[1780644737715,117.86,62240.58,32.7,-0.04204,2e-05,2.95151]
[1780644738064,117.86,62237.09,32.7,-0.04213,2e-05,2.95607]
[1780644738194,117.86,62237.09,32.7,-0.04213,2e-05,2.95607]
[1780644738492,117.86,62237.64,32.7,-0.04212,2e-05,2.95537]
[1780644739692,117.86,62237.64,32.7,-0.04212,2e-05,2.95537]
[1780644739715,117.86,62236.8,32.7,-0.04214,2e-05,2.95669]
[1780644741912,117.86,62238.65,32.7,-0.0421,2e-05,2.9543]
[1780644741932,117.86,62238.65,32.7,-0.0421,2e-05,2.9543]
[1780644741990,117.86,62253.47,32.7,-0.04175,2e-05,2.93551]
[1780644742491,117.86,62253.47,32.7,-0.04175,2e-05,2.93551]
[1780644742688,117.86,62253.47,32.7,-0.04175,2e-05,2.93551]
[1780644743007,117.86,62253.47,32.7,-0.04175,2e-05,2.93551]
[1780644742983,117.86,62285.62,32.7,-0.04102,2e-05,2.89509]
[1780644743382,117.86,62285.62,32.7,-0.04102,2e-05,2.89509]
[1780644743785,117.86,62285.62,32.7,-0.04102,2e-05,2.89509]
[1780644744156,117.86,62285.62,32.7,-0.04102,2e-05,2.89509]
[1780644743962,117.86,62288.12,32.7,-0.04096,2e-05,2.89196]
[1780644744870,117.86,62284.46,32.7,-0.04105,2e-05,2.89661]
[1780644745967,117.86,62284.46,32.7,-0.04105,2e-05,2.89661]
[1780644745922,117.86,62276.54,32.7,-0.04122,2e-05,2.90646]
[1780644750132,117.86,62278.08,32.7,-0.04118,2e-05,2.90413]
[1780644750902,117.86,62281.15,32.7,-0.04111,2e-05,2.90025]
[1780644751462,117.86,62281.15,32.7,-0.04111,2e-05,2.90025]
[1780644751945,117.85,62271.99,32.7,-0.04127,2e-05,2.90778]
[1780644757637,117.85,62265.7,32.7,-0.0414,2e-05,2.91519]
[1780644758260,117.85,62265.7,32.7,-0.0414,2e-05,2.91519]
[1780644758645,117.85,62271.41,32.7,-0.04127,2e-05,2.9079]
[1780644759651,117.85,62278.79,32.7,-0.04111,2e-05,2.89893]
[1780644760659,117.86,62269.94,32.7,-0.04132,2e-05,2.91043]
[1780644761392,117.86,62269.94,32.7,-0.04132,2e-05,2.91043]
[1780644761665,117.86,62263.09,32.7,-0.04148,2e-05,2.91958]
[1780644763002,117.87,62254.46,32.7,-0.04169,2e-05,2.93083]
[1780644764690,117.87,62241.34,32.7,-0.04199,2e-05,2.94742]
[1780644765697,117.87,62251.21,32.7,-0.04176,2e-05,2.93492]
[1780644768757,117.87,62253.13,32.7,-0.04172,2e-05,2.93247]
[1780644771116,117.87,62257.61,32.7,-0.04161,2e-05,2.92681]
[1780644771574,117.87,62259.89,32.7,-0.04156,2e-05,2.92393]
[1780644771752,117.87,62279.63,32.7,-0.04111,2e-05,2.89913]
[1780644772924,117.87,62296.84,32.7,-0.04072,2e-05,2.87764]
[1780644773101,117.87,62296.84,32.7,-0.04072,2e-05,2.87764]
[1780644773223,117.87,62296.84,32.7,-0.04072,2e-05,2.87764]
[1780644774605,117.87,62302.27,32.7,-0.0406,2e-05,2.87094]
[1780644775791,117.87,62289.89,32.7,-0.04088,2e-05,2.88656]
[1780644776298,117.87,62289.89,32.7,-0.04088,2e-05,2.88656]
[1780644776515,117.87,62289.89,32.7,-0.04088,2e-05,2.88656]
[1780644777566,117.87,62283.31,32.7,-0.04103,2e-05,2.89478]
[1780644777788,117.89,62271.87,32.7,-0.04131,2e-05,2.91019]
[1780644780263,117.89,62266.7,32.7,-0.04143,2e-05,2.91675]
[1780644780519,117.89,62266.7,32.7,-0.04143,2e-05,2.91675]
[1780644781109,117.89,62266.7,32.7,-0.04143,2e-05,2.91675]
[1780644781132,117.89,62266.7,32.7,-0.04143,2e-05,2.91675]
[1780644780871,117.89,62256.59,32.7,-0.04166,2e-05,2.92948]
[1780644781422,117.89,62256.59,32.7,-0.04166,2e-05,2.92948]
[1780644781979,117.89,62271.33,32.7,-0.04132,2e-05,2.91093]
[1780644782990,117.89,62279.22,32.7,-0.04115,2e-05,2.90105]
[1780644784643,117.89,62279.22,32.7,-0.04115,2e-05,2.90105]
[1780644784659,117.89,62279.22,32.7,-0.04115,2e-05,2.90105]
[1780644785042,117.89,62276.38,32.7,-0.04121,2e-05,2.90461]
[1780644785437,117.89,62276.38,32.7,-0.04121,2e-05,2.90461]
[1780644786134,117.89,62252.02,32.7,-0.04177,2e-05,2.93527]
[1780644790060,117.88,62273.88,32.7,-0.04126,2e-05,2.90748]
[1780644791408,117.88,62273.88,32.7,-0.04126,2e-05,2.90748]
[1780644791033,117.88,62284.18,32.7,-0.04103,2e-05,2.89458]
[1780644791664,117.88,62284.18,32.7,-0.04103,2e-05,2.89458]
[1780644791819,117.88,62284.18,32.7,-0.04103,2e-05,2.89458]
[1780644791984,117.88,62283.27,32.7,-0.04105,2e-05,2.89558]
[1780644794734,117.88,62279.45,32.7,-0.04114,2e-05,2.90053]
[1780644795267,117.88,62279.45,32.7,-0.04114,2e-05,2.90053]
[1780644796586,117.89,62291.16,32.7,-0.04087,2e-05,2.886]
[1780644796611,117.89,62291.16,32.7,-0.04087,2e-05,2.886]
[1780644796835,117.89,62291.16,32.7,-0.04087,2e-05,2.886]
[1780644797200,117.89,62291.16,32.7,-0.04087,2e-05,2.886]
[1780644797264,117.89,62303.9,32.7,-0.04059,2e-05,2.87019]
[1780644797917,117.89,62303.9,32.7,-0.04059,2e-05,2.87019]
[1780644798189,117.89,62303.9,32.7,-0.04059,2e-05,2.87019]
[1780644798271,117.9,62312.04,32.7,-0.04042,2e-05,2.86107]
[1780644798328,117.9,62312.04,32.7,-0.04042,2e-05,2.86107]
[1780644799197,117.9,62312.04,32.7,-0.04042,2e-05,2.86107]
[1780644799752,117.92,62313.41,32.7,-0.04041,2e-05,2.86051]
[1780644799861,117.92,62313.41,32.7,-0.04041,2e-05,2.86051]
[1780644800129,117.92,62313.41,32.7,-0.04041,2e-05,2.86051]
[1780644800295,117.92,62313.41,32.7,-0.04041,2e-05,2.86051]
[1780644800149,117.93,62327.91,32.7,-0.04011,2e-05,2.84368]
[1780644802066,117.94,62340.2,32.7,-0.03984,2e-05,2.82877]
[1780644803075,117.94,62355.87,32.7,-0.0395,2e-05,2.80967]
[1780644803672,117.94,62355.87,32.7,-0.0395,2e-05,2.80967]
[1780644809117,117.95,62358.91,32.7,-0.03945,2e-05,2.80721]
[1780644814277,117.96,62353.96,32.7,-0.03951,2e-05,2.80975]
[1780644816645,117.96,62344.85,32.7,-0.03972,2e-05,2.8211]
[1780644817175,117.96,62365.12,32.7,-0.03927,2e-05,2.79631]
[1780644818182,117.96,62382.36,32.7,-0.0389,2e-05,2.7754]
[1780644818397,117.96,62382.36,32.7,-0.0389,2e-05,2.7754]
[1780644818661,117.96,62382.36,32.7,-0.0389,2e-05,2.7754]
[1780644818737,117.96,62382.36,32.7,-0.0389,2e-05,2.7754]
[1780644819020,117.96,62382.36,32.7,-0.0389,2e-05,2.7754]
[1780644819186,117.96,62382.36,32.7,-0.0389,2e-05,2.7754]
[1780644819468,117.97,62383.65,32.7,-0.03887,2e-05,2.77395]
[1780644819799,117.97,62383.65,32.7,-0.03887,2e-05,2.77395]
[1780644820477,117.97,62383.65,32.7,-0.03887,2e-05,2.77395]
[1780644820197,117.97,62395.02,32.7,-0.03863,2e-05,2.76017]
[1780644820742,117.97,62395.02,32.7,-0.03863,2e-05,2.76017]
[1780644820807,117.97,62395.02,32.7,-0.03863,2e-05,2.76017]
[1780644821205,117.97,62406.33,32.7,-0.03839,2e-05,2.74678]
[1780644821999,117.97,62406.33,32.7,-0.03839,2e-05,2.74678]
[1780644822062,117.97,62406.33,32.7,-0.03839,2e-05,2.74678]
[1780644822213,117.97,62414.84,32.7,-0.03821,2e-05,2.73679]
[1780644822425,117.97,62414.84,32.7,-0.03821,2e-05,2.73679]
[1780644823225,117.98,62427.06,32.7,-0.03796,2e-05,2.72255]
[1780644826262,118.0,62420.12,32.7,-0.03813,2e-05,2.7322]
[1780644826517,118.0,62420.12,32.7,-0.03813,2e-05,2.7322]
[1780644826655,118.0,62420.12,32.7,-0.03813,2e-05,2.7322]
[1780644827109,118.0,62420.12,32.7,-0.03813,2e-05,2.7322]
[1780644827269,118.0,62406.53,32.7,-0.03842,2e-05,2.74849]
[1780644827680,118.0,62406.53,32.7,-0.03842,2e-05,2.74849]
[1780644828276,118.0,62397.95,32.7,-0.0386,2e-05,2.75885]
[1780644828501,118.0,62397.95,32.7,-0.0386,2e-05,2.75885]
[1780644829036,118.0,62397.95,32.7,-0.0386,2e-05,2.75885]
[1780644829284,118.0,62418.94,32.7,-0.03815,2e-05,2.73354]
[1780644829553,118.0,62418.94,32.7,-0.03815,2e-05,2.73354]
[1780644829885,118.0,62418.94,32.7,-0.03815,2e-05,2.73354]
[1780644830112,118.0,62418.94,32.7,-0.03815,2e-05,2.73354]
[1780644830678,118.0,62418.94,32.7,-0.03815,2e-05,2.73354]
[1780644830308,118.0,62443.18,32.7,-0.03764,2e-05,2.70449]
[1780644830986,118.0,62443.18,32.7,-0.03764,2e-05,2.70449]
[1780644831196,118.0,62443.18,32.7,-0.03764,2e-05,2.70449]
[1780644831272,118.0,62443.18,32.7,-0.03764,2e-05,2.70449]
[1780644831314,118.0,62440.76,32.7,-0.03769,2e-05,2.70738]
[1780644831418,118.0,62440.76,32.7,-0.03769,2e-05,2.70738]
[1780644832322,117.98,62432.24,32.7,-0.03785,2e-05,2.71661]
[1780644832845,117.98,62432.24,32.7,-0.03785,2e-05,2.71661]
[1780644833119,117.98,62432.24,32.7,-0.03785,2e-05,2.71661]
[1780644833329,117.98,62424.18,32.7,-0.03802,2e-05,2.72616]
[1780644833698,117.98,62424.18,32.7,-0.03802,2e-05,2.72616]
[1780644833962,117.98,62424.18,32.7,-0.03802,2e-05,2.72616]
[1780644834336,117.98,62418.34,32.7,-0.03815,2e-05,2.73306]
[1780644834684,117.98,62418.34,32.7,-0.03815,2e-05,2.73306]
[1780644834742,117.98,62418.34,32.7,-0.03815,2e-05,2.73306]
[1780644834805,117.98,62418.34,32.7,-0.03815,2e-05,2.73306]
[1780644835351,117.98,62413.72,32.7,-0.03825,2e-05,2.7388]
[1780644837918,117.98,62419.71,32.7,-0.03812,2e-05,2.73161]
[1780644838265,117.98,62419.71,32.7,-0.03812,2e-05,2.73161]
[1780644838630,117.98,62419.71,32.7,-0.03812,2e-05,2.73162]
[1780644839277,117.98,62419.71,32.7,-0.03812,2e-05,2.73162]
[1780644839335,117.98,62441.56,32.7,-0.03766,2e-05,2.70552]
[1780644839447,117.98,62441.56,32.7,-0.03766,2e-05,2.70552]
[1780644839540,117.98,62441.56,32.7,-0.03766,2e-05,2.70552]
[1780644839678,117.98,62441.56,32.7,-0.03766,2e-05,2.70552]
[1780644840038,117.98,62441.56,32.7,-0.03766,2e-05,2.70552]
[1780644840517,117.98,62441.56,32.7,-0.03766,2e-05,2.70552]
[1780644841379,117.98,62447.25,32.7,-0.03754,2e-05,2.6988]
[1780644840960,117.98,62444.87,32.7,-0.03759,2e-05,2.70164]
[1780644841731,117.98,62444.87,32.7,-0.03759,2e-05,2.70164]
[1780644842128,117.98,62444.87,32.7,-0.03759,2e-05,2.70164]
[1780644842169,117.99,62443.61,32.7,-0.03762,2e-05,2.70321]
[1780644845172,117.98,62422.56,32.7,-0.03806,2e-05,2.72828]
[1780644845814,117.98,62422.56,32.7,-0.03806,2e-05,2.72828]
[1780644846171,117.98,62422.56,32.7,-0.03806,2e-05,2.72828]
[1780644846221,117.99,62412.17,32.7,-0.03829,2e-05,2.74094]
[1780644846696,117.99,62412.17,32.7,-0.03829,2e-05,2.74094]
[1780644847048,117.99,62412.17,32.7,-0.03829,2e-05,2.74094]
[1780644847094,117.99,62412.17,32.7,-0.03829,2e-05,2.74094]
[1780644847100,117.99,62413.88,32.7,-0.03825,2e-05,2.73905]
[1780644847660,117.99,62413.88,32.7,-0.03825,2e-05,2.73905]
[1780644847751,117.99,62413.88,32.7,-0.03825,2e-05,2.73905]
[1780644848037,117.99,62413.88,32.7,-0.03825,2e-05,2.73905]
[1780644848751,117.99,62420.61,32.7,-0.03811,2e-05,2.73096]
[1780644848801,117.99,62430.21,32.7,-0.0379,2e-05,2.71945]
[1780644849458,117.99,62430.21,32.7,-0.0379,2e-05,2.71945]
[1780644850141,117.99,62431.03,32.7,-0.03789,2e-05,2.71838]
[1780644851486,117.99,62427.04,32.7,-0.03797,2e-05,2.72303]
[1780644851635,117.99,62427.04,32.7,-0.03797,2e-05,2.72303]
[1780644852168,117.99,62427.04,32.7,-0.03797,2e-05,2.72303]
[1780644852181,117.99,62427.04,32.7,-0.03797,2e-05,2.72303]
[1780644852240,117.99,62424.28,32.7,-0.03803,2e-05,2.72635]
[1780644852778,117.99,62424.28,32.7,-0.03803,2e-05,2.72635]
[1780644853229,117.99,62412.96,32.7,-0.03827,2e-05,2.74012]
[1780644853924,117.99,62412.96,32.7,-0.03827,2e-05,2.74012]
[1780644854393,117.99,62399.58,32.7,-0.03856,2e-05,2.7564]
[1780644854784,117.99,62399.58,32.7,-0.03856,2e-05,2.7564]
[1780644855917,117.99,62398.24,32.7,-0.03859,2e-05,2.75802]
[1780644856358,117.99,62398.24,32.7,-0.03859,2e-05,2.75802]
[1780644855955,117.99,62401.01,32.7,-0.03853,2e-05,2.75493]
[1780644856514,117.99,62402.72,32.7,-0.0385,2e-05,2.75287]
[1780644857426,117.99,62402.72,32.7,-0.0385,2e-05,2.75287]
[1780644857825,118.0,62403.22,32.7,-0.03849,2e-05,2.7524]
[1780644859836,118.0,62403.6,32.7,-0.03848,2e-05,2.75191]
[1780644860125,118.0,62403.6,32.7,-0.03848,2e-05,2.75191]
[1780644861058,117.99,62409.48,32.7,-0.03835,2e-05,2.74477]
[1780644861121,117.99,62401.65,32.7,-0.03852,2e-05,2.75418]
[1780644862634,117.99,62401.61,32.7,-0.03852,2e-05,2.75423]
[1780644863135,118.0,62402.82,32.7,-0.0385,2e-05,2.75286]
[1780644864106,118.0,62402.82,32.7,-0.0385,2e-05,2.75286]
[1780644864228,118.0,62402.82,32.7,-0.0385,2e-05,2.75286]
[1780644864575,118.0,62394.04,32.7,-0.03869,2e-05,2.76362]
[1780644866977,118.0,62394.05,32.7,-0.03869,2e-05,2.76373]
[1780644867214,118.0,62394.05,32.7,-0.03869,2e-05,2.76373]
[1780644867558,118.0,62388.14,32.7,-0.03882,2e-05,2.77101]
[1780644867744,118.0,62388.14,32.7,-0.03882,2e-05,2.77101]
[1780644868278,118.0,62388.14,32.7,-0.03882,2e-05,2.77101]
[1780644869328,118.0,62384.5,32.7,-0.0389,2e-05,2.77563]
[1780644869382,118.0,62384.5,32.7,-0.0389,2e-05,2.77563]
[1780644870638,118.0,62389.72,32.7,-0.03879,2e-05,2.76939]
[1780644871572,118.01,62391.02,32.7,-0.03876,2e-05,2.76793]
[1780644873519,118.01,62389.59,32.7,-0.03875,2e-05,2.76609]
[1780644874231,118.01,62389.59,32.7,-0.03875,2e-05,2.76609]
[1780644875626,118.01,62395.38,32.7,-0.03863,2e-05,2.75943]
[1780644876331,118.01,62395.38,32.7,-0.03863,2e-05,2.75943]
[1780644876410,118.02,62401.57,32.7,-0.0385,2e-05,2.75209]
[1780644877047,118.02,62401.57,32.7,-0.0385,2e-05,2.75209]
[1780644877091,118.02,62409.69,32.7,-0.03833,2e-05,2.74229]
[1780644877645,118.02,62409.69,32.7,-0.03833,2e-05,2.74229]
[1780644877687,118.02,62409.69,32.7,-0.03833,2e-05,2.74229]
[1780644877790,118.02,62409.69,32.7,-0.03833,2e-05,2.74229]
[1780644878335,118.02,62409.69,32.7,-0.03833,2e-05,2.74229]
[1780644878358,118.01,62419.93,32.7,-0.0381,2e-05,2.72978]
[1780644878660,118.01,62419.93,32.7,-0.0381,2e-05,2.72978]
[1780644878748,118.01,62419.93,32.7,-0.0381,2e-05,2.72978]
[1780644878901,118.01,62419.93,32.7,-0.0381,2e-05,2.72978]
[1780644879653,118.01,62416.53,32.7,-0.03818,2e-05,2.73387]
[1780644879921,118.01,62416.53,32.7,-0.03818,2e-05,2.73387]
[1780644879999,118.04,62409.56,32.7,-0.03835,2e-05,2.7439]
[1780644880792,118.04,62409.56,32.7,-0.03835,2e-05,2.7439]
[1780644880873,118.04,62409.09,32.7,-0.03837,2e-05,2.74462]
[1780644882164,118.04,62409.09,32.7,-0.03837,2e-05,2.74462]
[1780644882217,118.04,62409.09,32.7,-0.03837,2e-05,2.74462]
[1780644887508,118.12,62409.0,32.7,-0.03847,2e-05,2.75055]
[1780644887516,118.12,62409.0,32.7,-0.03847,2e-05,2.75055]
[1780644891802,118.22,62395.28,32.7,-0.03888,2e-05,2.77372]
[1780644895891,118.22,62396.85,32.7,-0.03885,2e-05,2.77217]
[1780644902102,118.23,62385.46,32.7,-0.0391,2e-05,2.78643]
[1780644904420,118.23,62397.28,32.7,-0.03885,2e-05,2.77215]
[1780644908118,118.23,62398.98,32.7,-0.03882,2e-05,2.77045]
[1780644909613,118.24,62394.09,32.7,-0.03893,2e-05,2.77666]
[1780644915982,118.24,62379.73,32.7,-0.03925,2e-05,2.79468]
[1780644920835,118.25,62381.06,32.7,-0.03923,2e-05,2.79328]
[1780644926299,118.25,62383.01,32.7,-0.03919,2e-05,2.7912]
[1780644926847,118.25,62384.25,32.7,-0.03916,2e-05,2.78975]
[1780644927440,118.25,62395.18,32.7,-0.03893,2e-05,2.77654]
[1780644927666,118.25,62395.18,32.7,-0.03893,2e-05,2.77654]
[1780644928005,118.25,62395.18,32.7,-0.03893,2e-05,2.77654]
[1780644928068,118.25,62395.18,32.7,-0.03893,2e-05,2.77654]
[1780644928342,118.25,62395.18,32.7,-0.03893,2e-05,2.77654]
[1780644928440,118.25,62412.59,32.7,-0.03855,2e-05,2.75549]
[1780644933367,118.25,62405.79,32.7,-0.03865,2e-05,2.75974]
[1780644933534,118.25,62405.79,32.7,-0.03865,2e-05,2.75974]
[1780644933422,118.25,62404.19,32.7,-0.03868,2e-05,2.76163]
[1780644934427,118.25,62408.51,32.7,-0.03859,2e-05,2.75638]
[1780644935724,118.25,62412.84,32.7,-0.03849,2e-05,2.75113]
[1780644936124,118.25,62420.79,32.7,-0.03832,2e-05,2.74137]
[1780644937131,118.22,62432.5,32.7,-0.03804,2e-05,2.72558]
[1780644941159,118.14,62420.72,32.7,-0.03819,2e-05,2.73396]
[1780644941585,118.14,62420.72,32.7,-0.03819,2e-05,2.73396]
[1780644941821,118.14,62420.72,32.7,-0.03819,2e-05,2.73396]
[1780644942245,118.14,62420.72,32.7,-0.03819,2e-05,2.73396]
[1780644942275,118.14,62414.42,32.7,-0.03833,2e-05,2.74154]
[1780644942875,118.14,62414.42,32.7,-0.03833,2e-05,2.74154]
[1780644943174,118.14,62416.93,32.7,-0.03827,2e-05,2.73851]
[1780644943606,118.14,62416.93,32.7,-0.03827,2e-05,2.73851]
[1780644944182,118.14,62417.82,32.7,-0.03825,2e-05,2.73744]
[1780644945854,118.14,62415.72,32.7,-0.0383,2e-05,2.73997]
[1780644945909,118.14,62415.72,32.7,-0.0383,2e-05,2.73997]
[1780644948881,118.14,62422.74,32.7,-0.03815,2e-05,2.73153]
[1780644949340,118.14,62430.24,32.7,-0.03799,2e-05,2.72254]
[1780644950372,118.14,62441.4,32.7,-0.03775,2e-05,2.7092]
[1780644955831,118.04,62436.48,32.7,-0.03774,2e-05,2.70794]
[1780644956384,118.02,62448.67,32.7,-0.03746,2e-05,2.69225]
[1780644957279,118.01,62466.19,32.7,-0.03708,2e-05,2.67058]
[1780644959298,118.01,62485.09,32.7,-0.03668,2e-05,2.64819]
[1780644959878,118.01,62485.09,32.7,-0.03668,2e-05,2.64819]
[1780644960435,118.01,62485.09,32.7,-0.03668,2e-05,2.64819]
[1780644960457,118.01,62496.39,32.7,-0.03645,2e-05,2.6348]
[1780644960627,118.01,62496.39,32.7,-0.03645,2e-05,2.6348]
[1780644961128,118.01,62496.39,32.7,-0.03645,2e-05,2.6348]
[1780644961161,118.01,62496.39,32.7,-0.03645,2e-05,2.6348]
[1780644961480,118.01,62496.39,32.7,-0.03645,2e-05,2.6348]
[1780644961518,118.01,62512.15,32.7,-0.03613,2e-05,2.61638]
[1780644961755,118.01,62512.15,32.7,-0.03613,2e-05,2.61638]
[1780644962181,118.01,62512.15,32.7,-0.03613,2e-05,2.61638]
[1780644962336,118.01,62512.15,32.7,-0.03613,2e-05,2.61638]
[1780644962492,118.01,62512.15,32.7,-0.03613,2e-05,2.61638]
[1780644962690,118.01,62512.15,32.7,-0.03613,2e-05,2.61638]
[1780644962569,118.01,62524.48,32.7,-0.03588,2e-05,2.60203]
[1780644963507,118.01,62524.48,32.7,-0.03588,2e-05,2.60203]
[1780644964443,118.01,62523.29,32.7,-0.0359,2e-05,2.60342]
[1780644964502,118.01,62506.2,32.7,-0.03625,2e-05,2.62346]
[1780644965403,118.01,62478.93,32.7,-0.03681,2e-05,2.65546]
[1780644965833,118.01,62478.93,32.7,-0.03681,2e-05,2.65546]
[1780644966454,118.01,62478.93,32.7,-0.03681,2e-05,2.65546]
[1780644966473,118.01,62478.93,32.7,-0.03681,2e-05,2.65546]
[1780644968528,118.01,62472.78,32.7,-0.03694,2e-05,2.66271]
[1780644969178,118.01,62476.1,32.7,-0.03687,2e-05,2.65871]
[1780644969639,118.01,62490.72,32.7,-0.03657,2e-05,2.64148]
[1780644970464,118.01,62504.21,32.7,-0.03629,2e-05,2.62562]
[1780644971479,118.01,62522.56,32.7,-0.03591,2e-05,2.60423]
[1780644972104,118.01,62522.56,32.7,-0.03591,2e-05,2.60423]
[1780644972714,118.01,62522.56,32.7,-0.03591,2e-05,2.60423]
[1780644972490,118.01,62538.1,32.7,-0.0356,2e-05,2.58621]
[1780644972816,118.01,62538.1,32.7,-0.0356,2e-05,2.58621]
[1780644973157,118.01,62538.1,32.7,-0.0356,2e-05,2.58621]
[1780644973323,118.01,62538.1,32.7,-0.0356,2e-05,2.58621]
[1780644973582,118.01,62538.1,32.7,-0.0356,2e-05,2.58621]
[1780644973657,118.01,62538.1,32.7,-0.0356,2e-05,2.58621]
[1780644974131,118.01,62538.1,32.7,-0.0356,2e-05,2.58621]
[1780644973519,118.01,62548.56,32.7,-0.03539,2e-05,2.57414]
[1780644975851,118.01,62548.56,32.7,-0.03539,2e-05,2.57414]
[1780644975984,118.01,62548.56,32.7,-0.03539,2e-05,2.57414]
[1780644975905,118.01,62584.27,32.7,-0.03469,2e-05,2.53341]
[1780644976220,118.01,62584.27,32.7,-0.03469,2e-05,2.53341]
[1780644976221,118.01,62584.27,32.7,-0.03469,2e-05,2.53341]
[1780644976249,118.01,62584.27,32.7,-0.03469,2e-05,2.53341]
[1780644976708,118.01,62584.27,32.7,-0.03469,2e-05,2.53341]
[1780644977633,118.01,62584.27,32.7,-0.03469,2e-05,2.53341]
[1780644978022,118.01,62584.27,32.7,-0.03469,2e-05,2.53341]
[1780644978620,118.01,62590.9,32.7,-0.03456,2e-05,2.52586]
[1780644978863,118.01,62590.9,32.7,-0.03456,2e-05,2.52586]
[1780644978978,118.01,62590.9,32.7,-0.03456,2e-05,2.52586]
[1780644981016,118.01,62590.9,32.7,-0.03456,2e-05,2.52586]
[1780644980448,118.01,62590.5,32.7,-0.03457,2e-05,2.52642]
[1780644981859,118.01,62577.52,32.7,-0.03482,2e-05,2.54121]
[1780644983334,118.01,62576.08,32.7,-0.03485,2e-05,2.54286]
[1780644984660,118.01,62588.98,32.7,-0.03459,2e-05,2.52813]
[1780644985667,118.01,62595.98,32.7,-0.03446,2e-05,2.52017]
[1780644986538,118.01,62595.98,32.7,-0.03446,2e-05,2.52017]
[1780644986880,118.01,62595.98,32.7,-0.03446,2e-05,2.52017]
[1780644986913,118.01,62605.57,32.7,-0.03427,2e-05,2.50942]
[1780644987280,118.01,62605.57,32.7,-0.03427,2e-05,2.50942]
[1780644987484,118.01,62605.57,32.7,-0.03427,2e-05,2.50942]
[1780644988127,118.01,62609.83,32.7,-0.03419,2e-05,2.5046]
[1780644988662,118.01,62609.83,32.7,-0.03419,2e-05,2.5046]
[1780644988930,118.01,62609.83,32.7,-0.03419,2e-05,2.5046]
[1780644988785,117.99,62625.06,32.7,-0.03387,2e-05,2.48624]
[1780644989813,117.99,62625.06,32.7,-0.03387,2e-05,2.48624]
[1780644989848,117.98,62626.51,32.7,-0.03383,2e-05,2.48351]
[1780644990103,117.98,62626.51,32.7,-0.03383,2e-05,2.48351]
[1780644990560,117.98,62626.51,32.7,-0.03383,2e-05,2.48351]
[1780644990736,117.97,62616.01,32.7,-0.03402,2e-05,2.49453]
[1780644991207,117.97,62616.01,32.7,-0.03402,2e-05,2.49453]
[1780644991732,117.95,62604.76,32.7,-0.03418,2e-05,2.50288]
[1780644993012,117.95,62604.76,32.7,-0.03418,2e-05,2.50288]
[1780644992747,117.96,62587.37,32.7,-0.03453,2e-05,2.52314]
[1780644993271,117.96,62587.37,32.7,-0.03453,2e-05,2.52314]
[1780644993446,117.96,62587.37,32.7,-0.03453,2e-05,2.52314]
[1780644995307,117.96,62585.79,32.7,-0.03456,2e-05,2.52498]
[1780644995457,117.96,62585.79,32.7,-0.03456,2e-05,2.52498]
[1780644997824,117.96,62574.66,32.7,-0.03478,2e-05,2.53763]
[1780644998146,117.96,62574.66,32.7,-0.03478,2e-05,2.53763]
[1780644999747,117.96,62571.54,32.7,-0.03484,2e-05,2.54117]
[1780644999924,117.96,62571.54,32.7,-0.03484,2e-05,2.54117]
[1780645000059,117.96,62571.54,32.7,-0.03484,2e-05,2.54117]
[1780645000964,117.96,62567.53,32.7,-0.03492,2e-05,2.54572]
[1780645000846,117.96,62558.43,32.7,-0.0351,2e-05,2.55611]
[1780645001853,117.96,62545.57,32.7,-0.03535,2e-05,2.57084]
[1780645003155,117.96,62538.75,32.7,-0.03549,2e-05,2.57863]
[1780645003608,117.96,62538.75,32.7,-0.03549,2e-05,2.57863]
[1780645003871,117.96,62527.85,32.7,-0.03571,2e-05,2.59114]
[1780645004632,117.96,62527.85,32.7,-0.03571,2e-05,2.59114]
[1780645004888,117.96,62511.67,32.7,-0.03603,2e-05,2.60982]
[1780645006062,117.96,62511.67,32.7,-0.03603,2e-05,2.60982]
[1780645005976,117.96,62487.22,32.7,-0.03653,2e-05,2.63841]
[1780645006901,117.96,62472.34,32.7,-0.03684,2e-05,2.65595]
[1780645007925,117.96,62463.66,32.7,-0.03702,2e-05,2.66618]
[1780645012954,117.95,62461.87,32.7,-0.03705,2e-05,2.66803]
[1780645015734,117.95,62468.16,32.7,-0.03692,2e-05,2.66043]
[1780645017786,117.95,62467.34,32.7,-0.03693,2e-05,2.66132]
[1780645020024,117.95,62482.24,32.7,-0.03662,2e-05,2.64366]
[1780645021036,117.95,62493.32,32.7,-0.0364,2e-05,2.63066]
[1780645022043,117.95,62504.49,32.7,-0.03617,2e-05,2.61758]
[1780645023067,117.95,62528.24,32.7,-0.03569,2e-05,2.58997]
[1780645024170,117.95,62528.24,32.7,-0.03569,2e-05,2.58997]
[1780645024063,117.95,62549.76,32.7,-0.03525,2e-05,2.56511]
[1780645024940,117.95,62549.76,32.7,-0.03525,2e-05,2.56511]
[1780645025111,117.95,62549.76,32.7,-0.03525,2e-05,2.56511]
[1780645025164,117.95,62575.06,32.7,-0.03475,2e-05,2.53615]
[1780645025998,117.95,62575.06,32.7,-0.03475,2e-05,2.53615]
[1780645026073,117.95,62588.78,32.7,-0.03448,2e-05,2.52052]
[1780645028569,117.95,62590.58,32.7,-0.03445,2e-05,2.51879]
[1780645028663,117.95,62590.58,32.7,-0.03445,2e-05,2.51879]
[1780645029094,117.96,62589.4,32.7,-0.03448,2e-05,2.52034]
[1780645029828,117.96,62589.4,32.7,-0.03448,2e-05,2.52034]
[1780645029830,117.96,62589.4,32.7,-0.03448,2e-05,2.52034]
[1780645030299,117.96,62589.4,32.7,-0.03448,2e-05,2.52034]
[1780645030638,117.96,62586.2,32.7,-0.03454,2e-05,2.524]
[1780645031265,117.96,62586.2,32.7,-0.03454,2e-05,2.524]
[1780645031108,117.96,62602.89,32.7,-0.03422,2e-05,2.50506]
[1780645031666,117.96,62602.89,32.7,-0.03422,2e-05,2.50506]
[1780645032133,117.96,62617.39,32.7,-0.03393,2e-05,2.4887]
[1780645032899,117.96,62617.39,32.7,-0.03393,2e-05,2.4887]
[1780645033463,117.96,62617.39,32.7,-0.03393,2e-05,2.4887]
[1780645033532,117.96,62617.39,32.7,-0.03393,2e-05,2.4887]
[1780645033637,117.96,62612.08,32.7,-0.03404,2e-05,2.49472]
[1780645034164,117.96,62601.38,32.7,-0.03425,2e-05,2.50688]
[1780645034320,117.96,62601.38,32.7,-0.03425,2e-05,2.50688]
[1780645034388,117.96,62601.38,32.7,-0.03425,2e-05,2.50688]
[1780645034632,117.96,62601.38,32.7,-0.03425,2e-05,2.50688]
[1780645036528,117.96,62596.86,32.7,-0.03434,2e-05,2.51209]
[1780645036540,117.96,62596.86,32.7,-0.03434,2e-05,2.51209]
[1780645037392,117.96,62598.41,32.7,-0.03431,2e-05,2.51035]
[1780645037405,117.96,62598.41,32.7,-0.03431,2e-05,2.51035]
[1780645037414,117.96,62598.41,32.7,-0.03431,2e-05,2.51035]
[1780645037704,117.96,62598.41,32.7,-0.03431,2e-05,2.51035]
[1780645038197,117.96,62609.08,32.7,-0.0341,2e-05,2.4983]
[1780645038478,117.96,62609.08,32.7,-0.0341,2e-05,2.4983]
[1780645038539,117.96,62609.08,32.7,-0.0341,2e-05,2.4983]
[1780645038669,117.96,62609.08,32.7,-0.0341,2e-05,2.4983]
[1780645039205,117.96,62620.1,32.7,-0.03389,2e-05,2.4859]
[1780645039649,117.96,62620.1,32.7,-0.03389,2e-05,2.4859]
[1780645039680,117.96,62620.1,32.7,-0.03389,2e-05,2.4859]
[1780645040448,117.96,62624.34,32.7,-0.03381,2e-05,2.48118]
[1780645040839,117.96,62624.34,32.7,-0.03381,2e-05,2.48118]
[1780645041419,117.96,62626.63,32.7,-0.03376,2e-05,2.47867]
[1780645041600,117.96,62626.63,32.7,-0.03376,2e-05,2.47867]
[1780645041854,117.96,62626.63,32.7,-0.03376,2e-05,2.47867]
[1780645042139,117.96,62626.63,32.7,-0.03376,2e-05,2.47867]
[1780645042236,117.97,62618.65,32.7,-0.03393,2e-05,2.48839]
[1780645043252,117.97,62603.78,32.7,-0.03422,2e-05,2.50525]
[1780645043727,117.97,62603.78,32.7,-0.03422,2e-05,2.50525]
[1780645043789,117.97,62603.78,32.7,-0.03422,2e-05,2.50525]
[1780645043844,117.97,62603.78,32.7,-0.03422,2e-05,2.50525]
[1780645044740,117.97,62603.76,32.7,-0.03422,2e-05,2.50537]
[1780645044977,117.97,62603.76,32.7,-0.03422,2e-05,2.50537]
[1780645045268,117.98,62612.5,32.7,-0.03405,2e-05,2.49552]
[1780645045913,117.98,62612.5,32.7,-0.03405,2e-05,2.49552]
[1780645046158,117.98,62612.5,32.7,-0.03405,2e-05,2.49552]
[1780645046257,117.98,62612.5,32.7,-0.03405,2e-05,2.49552]
[1780645047661,117.98,62608.08,32.7,-0.03414,2e-05,2.50061]
[1780645047758,117.98,62608.08,32.7,-0.03414,2e-05,2.50061]
[1780645048210,117.98,62608.08,32.7,-0.03414,2e-05,2.50061]
[1780645049685,117.98,62620.3,32.7,-0.0339,2e-05,2.48691]
[1780645050278,117.98,62620.3,32.7,-0.0339,2e-05,2.48691]
[1780645050306,117.98,62628.65,32.7,-0.03374,2e-05,2.47753]
[1780645050725,117.98,62628.65,32.7,-0.03374,2e-05,2.47753]
[1780645051313,117.98,62635.78,32.7,-0.03356,2e-05,2.4661]
[1780645051615,117.98,62635.78,32.7,-0.03356,2e-05,2.4661]
[1780645052172,117.98,62635.78,32.7,-0.03356,2e-05,2.4661]
[1780645052322,117.99,62645.45,32.7,-0.03339,2e-05,2.45624]
[1780645052553,117.99,62645.45,32.7,-0.03339,2e-05,2.45624]
[1780645052904,117.99,62645.45,32.7,-0.03339,2e-05,2.45624]
[1780645053336,117.99,62658.11,32.7,-0.03315,2e-05,2.44214]
[1780645054340,118.0,62698.39,32.7,-0.0324,2e-05,2.39779]
[1780645054467,118.0,62698.39,32.7,-0.0324,2e-05,2.39779]
[1780645055135,118.0,62698.39,32.7,-0.0324,2e-05,2.39779]
[1780645055355,118.02,62725.33,32.7,-0.03192,2e-05,2.36969]
[1780645055784,118.02,62725.33,32.7,-0.03192,2e-05,2.36969]
[1780645056649,118.02,62730.0,32.7,-0.03185,2e-05,2.36527]
[1780645057369,118.02,62718.38,32.7,-0.03206,2e-05,2.3779]
[1780645059321,118.04,62718.85,32.7,-0.03207,2e-05,2.37835]
[1780645059890,118.04,62712.49,32.7,-0.03219,2e-05,2.38529]
[1780645060401,118.04,62700.26,32.7,-0.03241,2e-05,2.39876]
[1780645060515,118.04,62700.26,32.7,-0.03241,2e-05,2.39876]
[1780645061341,118.04,62700.26,32.7,-0.03241,2e-05,2.39876]
[1780645061399,118.04,62709.12,32.7,-0.03225,2e-05,2.38913]
[1780645061976,118.04,62709.12,32.7,-0.03225,2e-05,2.38913]
[1780645062108,118.04,62709.12,32.7,-0.03225,2e-05,2.38913]
[1780645064597,118.05,62712.0,32.7,-0.03221,2e-05,2.38675]
[1780645066288,118.05,62712.0,32.7,-0.03221,2e-05,2.3868]
[1780645066857,118.06,62708.49,32.7,-0.03229,2e-05,2.39125]
[1780645066913,118.06,62698.99,32.7,-0.03246,2e-05,2.40166]
[1780645068199,118.06,62698.99,32.7,-0.03246,2e-05,2.40166]
[1780645068766,118.07,62694.39,32.7,-0.03256,2e-05,2.40726]
[1780645068780,118.07,62705.52,32.7,-0.03235,2e-05,2.39508]
[1780645069464,118.07,62713.68,32.7,-0.0322,2e-05,2.38615]
[1780645070447,118.07,62713.68,32.7,-0.0322,2e-05,2.38615]
[1780645071391,118.07,62713.68,32.7,-0.0322,2e-05,2.38615]
[1780645070756,118.07,62724.77,32.7,-0.032,2e-05,2.37417]
[1780645076226,118.1,62722.62,32.7,-0.03206,2e-05,2.37806]
[1780645077083,118.1,62728.79,32.7,-0.03195,2e-05,2.37141]
[1780645078206,118.1,62747.81,32.7,-0.0316,2e-05,2.35097]
[1780645080608,118.1,62741.8,32.7,-0.03172,2e-05,2.35758]
[1780645081160,118.1,62741.8,32.7,-0.03172,2e-05,2.35758]
[1780645081927,118.1,62740.67,32.7,-0.03174,2e-05,2.359]
[1780645082737,118.11,62715.67,32.7,-0.0322,2e-05,2.38627]
[1780645084260,118.11,62715.67,32.7,-0.0322,2e-05,2.38627]
[1780645084354,118.11,62705.09,32.7,-0.0324,2e-05,2.39835]
[1780645086432,118.11,62716.23,32.7,-0.0322,2e-05,2.38622]
[1780645086911,118.11,62716.23,32.7,-0.0322,2e-05,2.38622]
[1780645087278,118.11,62716.23,32.7,-0.0322,2e-05,2.38622]
[1780645088092,118.12,62719.92,32.7,-0.03213,2e-05,2.38224]
[1780645088942,118.12,62718.82,32.7,-0.03215,2e-05,2.38348]
[1780645089155,118.12,62718.82,32.7,-0.03215,2e-05,2.38348]
[1780645090090,118.12,62725.26,32.7,-0.03203,2e-05,2.37651]
[1780645090199,118.12,62725.26,32.7,-0.03203,2e-05,2.37651]
[1780645090308,118.12,62725.26,32.7,-0.03203,2e-05,2.37651]
[1780645090683,118.12,62729.17,32.7,-0.03196,2e-05,2.37232]
[1780645091185,118.12,62729.17,32.7,-0.03196,2e-05,2.37232]
[1780645091614,118.12,62730.51,32.7,-0.03194,2e-05,2.37092]
[1780645092051,118.12,62716.22,32.7,-0.0322,2e-05,2.38655]
[1780645093375,118.12,62716.22,32.7,-0.0322,2e-05,2.38655]
[1780645093864,118.12,62710.65,32.7,-0.03231,2e-05,2.39267]
[1780645093964,118.12,62699.63,32.7,-0.03251,2e-05,2.40477]
[1780645094914,118.12,62699.63,32.7,-0.03251,2e-05,2.40477]
[1780645095484,118.12,62699.63,32.7,-0.03251,2e-05,2.40477]
[1780645097139,118.12,62700.23,32.7,-0.0325,2e-05,2.40412]
[1780645097497,118.12,62706.62,32.7,-0.03238,2e-05,2.39713]
[1780645097693,118.12,62717.64,32.7,-0.03218,2e-05,2.38509]
[1780645100072,118.12,62720.1,32.7,-0.03213,2e-05,2.38242]
[1780645100583,118.12,62720.1,32.7,-0.03213,2e-05,2.38242]
[1780645101385,118.12,62735.35,32.7,-0.03186,2e-05,2.36596]
[1780645101767,118.12,62735.35,32.7,-0.03186,2e-05,2.36596]
[1780645101846,118.12,62735.35,32.7,-0.03186,2e-05,2.36596]
[1780645102525,118.12,62739.93,32.7,-0.03177,2e-05,2.361]
[1780645104385,118.12,62744.89,32.7,-0.03168,2e-05,2.3557]
[1780645104744,118.13,62739.82,32.7,-0.03178,2e-05,2.36135]
[1780645104763,118.13,62739.82,32.7,-0.03178,2e-05,2.36135]
[1780645105067,118.13,62730.73,32.7,-0.03195,2e-05,2.37128]
[1780645106419,118.13,62730.73,32.7,-0.03195,2e-05,2.37128]
[1780645107766,118.13,62740.53,32.7,-0.03177,2e-05,2.36075]
[1780645108770,118.13,62740.53,32.7,-0.03177,2e-05,2.36075]
[1780645114604,118.14,62742.24,32.7,-0.03171,2e-05,2.35634]
[1780645116023,118.15,62737.92,32.7,-0.03179,2e-05,2.36117]
[1780645117476,118.15,62738.52,32.7,-0.03178,2e-05,2.36059]
[1780645119227,118.15,62738.51,32.7,-0.03178,2e-05,2.36074]
[1780645121823,118.15,62744.69,32.7,-0.03167,2e-05,2.35429]
[1780645122754,118.15,62740.78,32.7,-0.03175,2e-05,2.35859]
[1780645123092,118.15,62740.78,32.7,-0.03175,2e-05,2.35859]
[1780645123880,118.15,62732.9,32.7,-0.03189,2e-05,2.36727]
[1780645128792,118.16,62737.0,32.7,-0.03182,2e-05,2.36305]
[1780645129287,118.16,62737.0,32.7,-0.03182,2e-05,2.36305]
[1780645129317,118.16,62749.23,32.7,-0.0316,2e-05,2.34988]
[1780645129920,118.16,62749.23,32.7,-0.0316,2e-05,2.34988]
[1780645130345,118.16,62749.23,32.7,-0.0316,2e-05,2.34988]
[1780645130424,118.16,62761.91,32.7,-0.03137,2e-05,2.33631]
[1780645131040,118.16,62761.91,32.7,-0.03137,2e-05,2.33631]
[1780645131245,118.16,62761.91,32.7,-0.03137,2e-05,2.33631]
[1780645134545,118.17,62757.48,32.7,-0.03146,2e-05,2.34139]
[1780645135013,118.17,62753.47,32.7,-0.03153,2e-05,2.34571]
[1780645135290,118.17,62753.47,32.7,-0.03153,2e-05,2.34571]
[1780645135480,118.17,62744.64,32.7,-0.03169,2e-05,2.35534]
[1780645138781,118.17,62749.58,32.7,-0.0316,2e-05,2.35022]
[1780645138993,118.17,62740.33,32.7,-0.03177,2e-05,2.3603]
[1780645139731,118.17,62740.33,32.7,-0.03177,2e-05,2.3603]
[1780645140242,118.17,62740.33,32.7,-0.03177,2e-05,2.3603]
[1780645140808,118.17,62743.83,32.7,-0.03171,2e-05,2.35659]
[1780645141340,118.17,62743.83,32.7,-0.03171,2e-05,2.35659]
[1780645142014,118.17,62731.51,32.7,-0.03194,2e-05,2.37008]
[1780645143697,118.18,62729.58,32.7,-0.03198,2e-05,2.37228]
[1780645144636,118.18,62733.93,32.7,-0.0319,2e-05,2.36756]
[1780645145044,118.18,62717.41,32.7,-0.03221,2e-05,2.38594]
[1780645145590,118.18,62717.41,32.7,-0.03221,2e-05,2.38594]
[1780645145598,118.18,62717.41,32.7,-0.03221,2e-05,2.38594]
[1780645146516,118.18,62717.41,32.7,-0.03221,2e-05,2.38594]
[1780645146968,118.18,62714.03,32.7,-0.03227,2e-05,2.3897]
[1780645147059,118.18,62723.78,32.7,-0.03209,2e-05,2.37907]
[1780645148400,118.18,62723.78,32.7,-0.03209,2e-05,2.37907]
[1780645148882,118.18,62728.6,32.7,-0.032,2e-05,2.37386]
[1780645149158,118.18,62728.6,32.7,-0.032,2e-05,2.37386]
[1780645149251,118.18,62718.64,32.7,-0.03219,2e-05,2.38471]
[1780645149973,118.18,62718.64,32.7,-0.03219,2e-05,2.38471]
[1780645150081,118.18,62710.75,32.7,-0.03233,2e-05,2.39336]
[1780645152300,118.18,62705.16,32.7,-0.03244,2e-05,2.39949]
[1780645152351,118.18,62695.84,32.7,-0.03261,2e-05,2.40959]
[1780645152897,118.18,62695.84,32.7,-0.03261,2e-05,2.40959]
[1780645154673,118.18,62694.57,32.7,-0.03263,2e-05,2.41098]
[1780645154355,118.18,62684.16,32.7,-0.03282,2e-05,2.42214]
[1780645155060,118.18,62684.16,32.7,-0.03282,2e-05,2.42214]
[1780645155117,118.18,62684.16,32.7,-0.03282,2e-05,2.42214]
[1780645155299,118.18,62684.16,32.7,-0.03282,2e-05,2.42214]
[1780645155994,118.18,62684.31,32.7,-0.03282,2e-05,2.42198]
[1780645156062,118.18,62684.31,32.7,-0.03282,2e-05,2.42198]
[1780645159142,118.15,62679.92,32.7,-0.03287,2e-05,2.42513]
[1780645159475,118.14,62679.74,32.7,-0.03287,2e-05,2.42478]
[1780645159705,118.14,62679.74,32.7,-0.03287,2e-05,2.42478]
[1780645160043,118.14,62679.74,32.7,-0.03287,2e-05,2.42478]
[1780645160272,118.14,62679.74,32.7,-0.03287,2e-05,2.42478]
[1780645161089,118.15,62676.32,32.7,-0.03293,2e-05,2.42869]
[1780645162227,118.15,62678.11,32.7,-0.0329,2e-05,2.42684]
[1780645163100,118.15,62675.23,32.7,-0.03296,2e-05,2.43015]
[1780645164111,118.15,62679.04,32.7,-0.03289,2e-05,2.42605]
[1780645164481,118.15,62679.04,32.7,-0.03289,2e-05,2.42605]
[1780645164684,118.17,62676.17,32.7,-0.03296,2e-05,2.43049]
[1780645165012,118.17,62676.17,32.7,-0.03296,2e-05,2.43049]
[1780645165113,118.17,62676.17,32.7,-0.03296,2e-05,2.43049]
[1780645165569,118.17,62676.17,32.7,-0.03296,2e-05,2.43049]
[1780645167229,118.17,62669.23,32.7,-0.0331,2e-05,2.43829]
[1780645167746,118.17,62669.23,32.7,-0.0331,2e-05,2.43829]
[1780645167795,118.17,62669.23,32.7,-0.0331,2e-05,2.43829]
[1780645167254,118.17,62648.35,32.7,-0.03349,2e-05,2.46151]
[1780645168619,118.17,62639.25,32.7,-0.03367,2e-05,2.47168]
[1780645170737,118.19,62639.91,32.7,-0.03367,2e-05,2.47205]
[1780645170303,118.19,62647.77,32.7,-0.03352,2e-05,2.46327]
[1780645171317,118.19,62652.26,32.7,-0.03339,2e-05,2.45469]
[1780645172930,118.19,62656.86,32.7,-0.03331,2e-05,2.44978]
[1780645173107,118.19,62656.86,32.7,-0.03331,2e-05,2.44978]
[1780645173324,118.2,62666.19,32.7,-0.03313,2e-05,2.43965]
[1780645174816,118.2,62662.06,32.7,-0.03322,2e-05,2.44447]
[1780645175109,118.2,62662.06,32.7,-0.03322,2e-05,2.44447]
[1780645176244,118.2,62669.62,32.7,-0.03308,2e-05,2.43635]
[1780645176298,118.2,62669.62,32.7,-0.03308,2e-05,2.43635]
[1780645176504,118.25,62676.85,32.7,-0.03299,2e-05,2.43122]
[1780645179939,118.28,62677.78,32.7,-0.03301,2e-05,2.43258]
[1780645180373,118.3,62677.02,32.7,-0.03304,2e-05,2.43463]
[1780645181675,118.29,62677.12,32.7,-0.03303,2e-05,2.43388]
[1780645182387,118.28,62687.68,32.7,-0.03282,2e-05,2.42158]
[1780645183398,118.27,62708.02,32.7,-0.03243,2e-05,2.39861]
[1780645183778,118.27,62708.02,32.7,-0.03243,2e-05,2.39861]
[1780645184593,118.27,62708.02,32.7,-0.03243,2e-05,2.39861]
[1780645185192,118.27,62714.55,32.7,-0.03231,2e-05,2.39143]
[1780645185593,118.27,62714.55,32.7,-0.03231,2e-05,2.39143]
[1780645185412,118.27,62702.75,32.7,-0.03253,2e-05,2.40434]
[1780645185881,118.27,62702.75,32.7,-0.03253,2e-05,2.40434]
[1780645186625,118.27,62702.75,32.7,-0.03253,2e-05,2.40434]
[1780645186644,118.27,62710.81,32.7,-0.03238,2e-05,2.39552]
[1780645187426,118.27,62725.64,32.7,-0.03211,2e-05,2.37932]
[1780645188434,118.27,62748.51,32.7,-0.03169,2e-05,2.35453]
[1780645188911,118.27,62748.51,32.7,-0.03169,2e-05,2.35453]
[1780645188991,118.27,62748.51,32.7,-0.03169,2e-05,2.35453]
[1780645189551,118.27,62748.51,32.7,-0.03169,2e-05,2.35453]
[1780645189679,118.27,62748.51,32.7,-0.03169,2e-05,2.35453]
[1780645189644,118.27,62763.03,32.7,-0.03142,2e-05,2.33891]
[1780645190160,118.27,62763.03,32.7,-0.03142,2e-05,2.33891]
[1780645195368,118.28,62769.28,32.7,-0.03132,2e-05,2.33267]
[1780645198938,118.28,62761.29,32.7,-0.03147,2e-05,2.34167]
[1780645199519,118.29,62726.74,32.7,-0.0321,2e-05,2.37914]
[1780645200200,118.29,62726.74,32.7,-0.0321,2e-05,2.37914]
[1780645200327,118.29,62726.74,32.7,-0.0321,2e-05,2.37914]
[1780645200533,118.29,62717.95,32.7,-0.03227,2e-05,2.38881]
[1780645201783,118.29,62727.41,32.7,-0.03209,2e-05,2.37852]
[1780645202837,118.29,62727.41,32.7,-0.03209,2e-05,2.37852]
[1780645202830,118.29,62708.87,32.7,-0.03243,2e-05,2.39875]
[1780645203564,118.29,62698.81,32.7,-0.03262,2e-05,2.40978]
[1780645204635,118.29,62686.98,32.7,-0.03284,2e-05,2.42277]
[1780645205616,118.29,62686.98,32.7,-0.03284,2e-05,2.42277]
[1780645211332,118.24,62683.24,32.7,-0.03286,2e-05,2.42363]
[1780645216672,118.21,62666.19,32.7,-0.03316,2e-05,2.44095]
[1780645220707,118.19,62676.25,32.7,-0.03294,2e-05,2.428]
[1780645221846,118.18,62686.26,32.7,-0.03274,2e-05,2.41631]
[1780645227756,118.17,62682.67,32.7,-0.0328,2e-05,2.41999]
[1780645228763,118.17,62668.62,32.7,-0.03306,2e-05,2.43547]
[1780645229770,118.17,62657.77,32.7,-0.03327,2e-05,2.44743]
[1780645233565,118.17,62652.15,32.7,-0.03333,2e-05,2.44984]
[1780645233810,118.17,62639.5,32.7,-0.03357,2e-05,2.46395]
[1780645234568,118.17,62639.5,32.7,-0.03357,2e-05,2.46395]
[1780645234831,118.17,62630.25,32.7,-0.03374,2e-05,2.4742]
[1780645236697,118.17,62628.9,32.7,-0.03377,2e-05,2.47559]
[1780645236943,118.17,62627.32,32.7,-0.0338,2e-05,2.4774]
[1780645239139,118.17,62630.38,32.7,-0.03374,2e-05,2.47405]
[1780645239866,118.17,62640.33,32.7,-0.03355,2e-05,2.46296]
[1780645240873,118.17,62648.08,32.7,-0.0334,2e-05,2.45436]
[1780645241512,118.17,62648.08,32.7,-0.0334,2e-05,2.45436]
[1780645242807,118.17,62645.42,32.7,-0.03345,2e-05,2.45739]
[1780645243894,118.17,62656.43,32.7,-0.03325,2e-05,2.44529]
[1780645245860,118.17,62654.23,32.7,-0.03329,2e-05,2.44781]
[1780645245908,118.17,62661.26,32.7,-0.03316,2e-05,2.44009]
[1780645245966,118.17,62661.26,32.7,-0.03316,2e-05,2.44009]
[1780645246886,118.17,62661.26,32.7,-0.03316,2e-05,2.44009]
[1780645246969,118.17,62661.26,32.7,-0.03316,2e-05,2.44009]
[1780645246925,118.18,62668.5,32.7,-0.03302,2e-05,2.43216]
[1780645247245,118.18,62668.5,32.7,-0.03302,2e-05,2.43216]
[1780645248316,118.18,62670.04,32.7,-0.03299,2e-05,2.43053]
[1780645248940,118.18,62672.06,32.7,-0.03296,2e-05,2.42838]
[1780645252945,118.17,62667.05,32.7,-0.03305,2e-05,2.43374]
[1780645254165,118.16,62670.93,32.7,-0.03296,2e-05,2.42859]
[1780645254583,118.16,62670.93,32.7,-0.03296,2e-05,2.42859]
[1780645254862,118.16,62680.98,32.7,-0.03277,2e-05,2.41744]
[1780645255678,118.16,62702.92,32.7,-0.03236,2e-05,2.3933]
[1780645256151,118.16,62702.92,32.7,-0.03236,2e-05,2.3933]
[1780645256251,118.16,62720.56,32.7,-0.03204,2e-05,2.37406]
[1780645257289,118.16,62720.56,32.7,-0.03204,2e-05,2.37406]
[1780645257898,118.16,62720.56,32.7,-0.03204,2e-05,2.37406]
[1780645257932,118.16,62728.65,32.7,-0.03189,2e-05,2.3653]
[1780645259040,118.16,62733.53,32.7,-0.0318,2e-05,2.36006]
[1780645259239,118.16,62733.53,32.7,-0.0318,2e-05,2.36006]
[1780645261081,118.16,62734.32,32.7,-0.03179,2e-05,2.35927]
[1780645260033,118.16,62725.37,32.7,-0.03195,2e-05,2.36897]
[1780645261289,118.16,62725.37,32.7,-0.03195,2e-05,2.36897]
[1780645262618,118.16,62722.23,32.7,-0.03201,2e-05,2.37244]
[1780645262960,118.16,62722.23,32.7,-0.03201,2e-05,2.37244]
[1780645262708,118.16,62735.23,32.7,-0.03177,2e-05,2.35838]
[1780645263471,118.16,62735.23,32.7,-0.03177,2e-05,2.35838]
[1780645263480,118.17,62745.53,32.7,-0.03158,2e-05,2.3473]
[1780645264576,118.17,62745.53,32.7,-0.03158,2e-05,2.3473]
[1780645264606,118.17,62745.53,32.7,-0.03158,2e-05,2.3473]
[1780645266462,118.17,62758.96,32.7,-0.03134,2e-05,2.33301]
[1780645267503,118.17,62763.49,32.7,-0.03126,2e-05,2.32824]
[1780645269074,118.17,62763.06,32.7,-0.03127,2e-05,2.32881]
[1780645269110,118.17,62763.06,32.7,-0.03127,2e-05,2.32881]
[1780645268424,118.17,62778.59,32.7,-0.031,2e-05,2.3123]
[1780645269340,118.17,62778.59,32.7,-0.031,2e-05,2.3123]
[1780645269436,118.17,62778.59,32.7,-0.031,2e-05,2.3123]
[1780645269960,118.17,62788.68,32.7,-0.03082,2e-05,2.30168]
[1780645270891,118.17,62788.68,32.7,-0.03082,2e-05,2.30168]
[1780645271047,118.17,62788.68,32.7,-0.03082,2e-05,2.30168]
[1780645270910,118.18,62809.48,32.7,-0.03045,2e-05,2.27978]
[1780645271414,118.18,62809.48,32.7,-0.03045,2e-05,2.27978]
[1780645271868,118.18,62809.48,32.7,-0.03045,2e-05,2.27978]
[1780645272429,118.18,62808.49,32.7,-0.03047,2e-05,2.28101]
[1780645272828,118.18,62808.49,32.7,-0.03047,2e-05,2.28101]
[1780645272894,118.18,62784.54,32.7,-0.0309,2e-05,2.3066]
[1780645273103,118.18,62784.54,32.7,-0.0309,2e-05,2.3066]
[1780645273708,118.18,62784.54,32.7,-0.0309,2e-05,2.3066]
[1780645274031,118.18,62784.54,32.7,-0.0309,2e-05,2.3066]
[1780645276560,118.19,62790.33,32.7,-0.0308,2e-05,2.30083]
[1780645276621,118.19,62790.33,32.7,-0.0308,2e-05,2.30083]
[1780645277037,118.19,62793.37,32.7,-0.03075,2e-05,2.29774]
[1780645277185,118.19,62782.61,32.7,-0.03095,2e-05,2.30933]
[1780645278670,118.19,62782.61,32.7,-0.03095,2e-05,2.30933]
[1780645278817,118.19,62782.61,32.7,-0.03095,2e-05,2.30933]
[1780645279030,118.19,62782.61,32.7,-0.03095,2e-05,2.30933]
[1780645279971,118.2,62781.85,32.7,-0.03096,2e-05,2.31038]
[1780645280034,118.2,62781.85,32.7,-0.03096,2e-05,2.31038]
[1780645280071,118.2,62774.76,32.7,-0.03109,2e-05,2.31805]
[1780645282498,118.21,62769.67,32.7,-0.0312,2e-05,2.32443]
[1780645282941,118.21,62769.67,32.7,-0.0312,2e-05,2.32443]
[1780645283050,118.21,62769.67,32.7,-0.0312,2e-05,2.32443]
[1780645284604,118.25,62777.25,32.7,-0.03111,2e-05,2.31908]
[1780645289277,118.3,62769.41,32.7,-0.0313,2e-05,2.33051]
[1780645293042,118.34,62757.09,32.7,-0.03152,2e-05,2.3432]
[1780645293874,118.34,62757.09,32.7,-0.03152,2e-05,2.3432]
[1780645293886,118.34,62746.14,32.7,-0.03172,2e-05,2.35504]
[1780645295869,118.35,62754.41,32.7,-0.03157,2e-05,2.34621]
[1780645296221,118.35,62754.41,32.7,-0.03157,2e-05,2.34621]
[1780645296333,118.35,62754.41,32.7,-0.03157,2e-05,2.34621]
[1780645296415,118.35,62764.63,32.7,-0.03139,2e-05,2.33522]
[1780645297692,118.35,62764.63,32.7,-0.03139,2e-05,2.33522]
[1780645297774,118.35,62764.63,32.7,-0.03139,2e-05,2.33522]
[1780645302562,118.36,62758.01,32.7,-0.03152,2e-05,2.3432]
[1780645306013,118.38,62762.54,32.7,-0.03147,2e-05,2.33994]
[1780645306045,118.39,62775.8,32.7,-0.03123,2e-05,2.32587]
[1780645306596,118.39,62775.8,32.7,-0.03123,2e-05,2.32587]
[1780645306974,118.39,62775.8,32.7,-0.03123,2e-05,2.32587]
[1780645307069,118.39,62801.63,32.7,-0.03077,2e-05,2.29835]
[1780645307453,118.39,62801.63,32.7,-0.03077,2e-05,2.29835]
[1780645307695,118.39,62801.63,32.7,-0.03077,2e-05,2.29835]
[1780645307953,118.39,62801.63,32.7,-0.03077,2e-05,2.29835]
[1780645308064,118.39,62801.63,32.7,-0.03077,2e-05,2.29835]
[1780645308122,118.39,62801.63,32.7,-0.03077,2e-05,2.29835]
[1780645307978,118.39,62813.01,32.7,-0.03057,2e-05,2.28644]
[1780645308424,118.39,62788.63,32.7,-0.031,2e-05,2.31231]
[1780645309431,118.39,62777.35,32.7,-0.03121,2e-05,2.3245]
[1780645310880,118.39,62777.35,32.7,-0.03121,2e-05,2.3245]
[1780645311058,118.39,62777.35,32.7,-0.03121,2e-05,2.3245]
[1780645311948,118.41,62783.83,32.7,-0.03111,2e-05,2.31862]
[1780645312016,118.41,62797.98,32.7,-0.03086,2e-05,2.30373]
[1780645312342,118.41,62797.98,32.7,-0.03086,2e-05,2.30373]
[1780645313285,118.41,62798.1,32.7,-0.03086,2e-05,2.30361]
[1780645313814,118.41,62798.1,32.7,-0.03086,2e-05,2.30361]
[1780645313843,118.41,62799.13,32.7,-0.03084,2e-05,2.30275]
[1780645315478,118.41,62812.59,32.7,-0.0306,2e-05,2.28846]
[1780645316494,118.41,62812.59,32.7,-0.0306,2e-05,2.28846]
[1780645317100,118.41,62815.42,32.7,-0.03055,2e-05,2.28543]
[1780645317969,118.41,62815.42,32.7,-0.03055,2e-05,2.28543]
[1780645318180,118.41,62817.82,32.7,-0.03051,2e-05,2.28305]
[1780645321047,118.42,62820.43,32.7,-0.03047,2e-05,2.28046]
[1780645321218,118.42,62821.54,32.7,-0.03045,2e-05,2.27944]
[1780645323895,118.45,62821.11,32.7,-0.03049,2e-05,2.2818]
[1780645324175,118.45,62817.24,32.7,-0.03056,2e-05,2.28604]
[1780645325162,118.45,62817.24,32.7,-0.03056,2e-05,2.28604]
[1780645325464,118.45,62817.24,32.7,-0.03056,2e-05,2.28604]
[1780645325036,118.45,62808.95,32.7,-0.03071,2e-05,2.29496]
[1780645325788,118.45,62808.95,32.7,-0.03071,2e-05,2.29496]
[1780645325912,118.45,62808.95,32.7,-0.03071,2e-05,2.29496]
[1780645325921,118.45,62808.95,32.7,-0.03071,2e-05,2.29496]
[1780645325986,118.45,62821.88,32.7,-0.03048,2e-05,2.28129]
[1780645326720,118.45,62821.88,32.7,-0.03048,2e-05,2.28129]
[1780645326880,118.45,62821.88,32.7,-0.03048,2e-05,2.28129]
[1780645326946,118.5,62831.96,32.7,-0.03035,2e-05,2.27355]
[1780645328190,118.5,62836.5,32.7,-0.03027,2e-05,2.26892]
[1780645328582,118.5,62836.07,32.7,-0.03028,2e-05,2.26937]
[1780645329804,118.5,62836.07,32.7,-0.03028,2e-05,2.26937]
[1780645330003,118.5,62836.07,32.7,-0.03028,2e-05,2.26937]
[1780645330913,118.53,62834.55,32.7,-0.03034,2e-05,2.27289]
[1780645331090,118.53,62834.55,32.7,-0.03034,2e-05,2.27289]
[1780645333412,118.53,62830.42,32.7,-0.03042,2e-05,2.27757]
[1780645333807,118.53,62830.42,32.7,-0.03042,2e-05,2.27757]
[1780645334104,118.53,62830.42,32.7,-0.03042,2e-05,2.27757]
[1780645333850,118.54,62821.56,32.7,-0.03058,2e-05,2.28707]
[1780645334640,118.54,62806.12,32.7,-0.03085,2e-05,2.30357]
[1780645336304,118.54,62801.2,32.7,-0.03094,2e-05,2.30893]
[1780645336796,118.54,62801.2,32.7,-0.03094,2e-05,2.30893]
[1780645338699,118.54,62810.47,32.7,-0.03078,2e-05,2.29931]
[1780645339104,118.54,62810.47,32.7,-0.03078,2e-05,2.29931]
[1780645339565,118.55,62815.03,32.7,-0.0307,2e-05,2.29472]
[1780645339708,118.55,62815.03,32.7,-0.0307,2e-05,2.29472]
[1780645340711,118.55,62816.52,32.7,-0.03068,2e-05,2.29327]
[1780645342117,118.55,62815.87,32.7,-0.03069,2e-05,2.29396]
[1780645342218,118.55,62812.94,32.7,-0.03075,2e-05,2.29733]
[1780645343795,118.55,62811.16,32.7,-0.03078,2e-05,2.29921]
[1780645344199,118.56,62808.89,32.7,-0.03082,2e-05,2.30186]
[1780645344710,118.56,62809.61,32.7,-0.03081,2e-05,2.3011]
[1780645347947,118.56,62809.92,32.7,-0.0308,2e-05,2.30066]
[1780645348029,118.55,62809.24,32.7,-0.03081,2e-05,2.30135]
[1780645348749,118.56,62799.94,32.7,-0.03098,2e-05,2.31134]
[1780645349694,118.56,62799.94,32.7,-0.03098,2e-05,2.31134]
[1780645349759,118.56,62796.33,32.7,-0.03105,2e-05,2.31528]
[1780645351778,118.56,62801.22,32.7,-0.03091,2e-05,2.30651]
[1780645356830,118.55,62795.08,32.7,-0.03102,2e-05,2.3129]
[1780645358083,118.55,62795.08,32.7,-0.03102,2e-05,2.3129]
[1780645358181,118.55,62780.34,32.7,-0.03129,2e-05,2.32863]
[1780645360865,118.56,62769.43,32.7,-0.03149,2e-05,2.34103]
[1780645365900,118.6,62770.94,32.7,-0.0315,2e-05,2.34165]
[1780645366907,118.61,62778.06,32.7,-0.03138,2e-05,2.33459]
[1780645369928,118.61,62787.89,32.7,-0.03121,2e-05,2.3243]
[1780645374005,118.61,62792.13,32.7,-0.03114,2e-05,2.32003]
[1780645374106,118.62,62794.4,32.7,-0.0311,2e-05,2.31771]
[1780645374626,118.62,62794.4,32.7,-0.0311,2e-05,2.31771]
[1780645374869,118.62,62794.4,32.7,-0.0311,2e-05,2.31771]
[1780645374966,118.62,62794.4,32.7,-0.0311,2e-05,2.31771]
[1780645375043,118.62,62797.61,32.7,-0.03104,2e-05,2.31439]
[1780645375626,118.62,62797.61,32.7,-0.03104,2e-05,2.31439]
[1780645376215,118.62,62799.24,32.7,-0.03101,2e-05,2.3126]
[1780645377993,118.62,62820.22,32.7,-0.03064,2e-05,2.29027]
[1780645378626,118.62,62820.22,32.7,-0.03064,2e-05,2.29027]
[1780645380093,118.62,62817.35,32.7,-0.03069,2e-05,2.2933]
[1780645380154,118.62,62802.06,32.7,-0.03096,2e-05,2.30948]
[1780645380634,118.62,62802.06,32.7,-0.03096,2e-05,2.30948]
[1780645381025,118.62,62784.7,32.7,-0.03127,2e-05,2.32798]
[1780645382083,118.62,62767.97,32.7,-0.03158,2e-05,2.34601]
[1780645382434,118.62,62767.97,32.7,-0.03158,2e-05,2.34601]
[1780645382612,118.62,62767.97,32.7,-0.03158,2e-05,2.34601]
[1780645382833,118.62,62767.97,32.7,-0.03158,2e-05,2.34601]
[1780645383333,118.62,62767.97,32.7,-0.03158,2e-05,2.34601]
[1780645383809,118.62,62760.98,32.7,-0.03171,2e-05,2.35403]
[1780645385331,118.63,62765.44,32.7,-0.03164,2e-05,2.34984]
[1780645385374,118.63,62765.44,32.7,-0.03164,2e-05,2.34984]
[1780645385656,118.63,62765.44,32.7,-0.03164,2e-05,2.34984]
[1780645386173,118.63,62765.44,32.7,-0.03164,2e-05,2.34984]
[1780645386195,118.63,62786.27,32.7,-0.03126,2e-05,2.32754]
[1780645386742,118.63,62786.27,32.7,-0.03126,2e-05,2.32754]
[1780645386831,118.63,62786.27,32.7,-0.03126,2e-05,2.32754]
[1780645386916,118.63,62786.27,32.7,-0.03126,2e-05,2.32754]
[1780645387093,118.63,62793.94,32.7,-0.03113,2e-05,2.31936]
[1780645387703,118.63,62793.94,32.7,-0.03113,2e-05,2.31936]
[1780645387963,118.63,62793.94,32.7,-0.03113,2e-05,2.31936]
[1780645389317,118.64,62791.49,32.7,-0.03118,2e-05,2.32224]
[1780645389407,118.64,62791.49,32.7,-0.03118,2e-05,2.32224]
[1780645389957,118.64,62791.49,32.7,-0.03118,2e-05,2.32224]
[1780645390030,118.64,62791.49,32.7,-0.03118,2e-05,2.32224]
[1780645390147,118.64,62791.49,32.7,-0.03118,2e-05,2.32224]
[1780645390268,118.64,62791.49,32.7,-0.03118,2e-05,2.32224]
[1780645390126,118.64,62807.36,32.7,-0.03089,2e-05,2.30544]
[1780645391379,118.64,62805.84,32.7,-0.03092,2e-05,2.30706]
[1780645391809,118.64,62805.84,32.7,-0.03092,2e-05,2.30706]
[1780645391959,118.64,62805.84,32.7,-0.03092,2e-05,2.30706]
[1780645392140,118.64,62796.88,32.7,-0.03108,2e-05,2.3167]
[1780645393808,118.64,62794.39,32.7,-0.03113,2e-05,2.31957]
[1780645393822,118.64,62794.39,32.7,-0.03113,2e-05,2.31957]
[1780645394157,118.65,62806.25,32.7,-0.03092,2e-05,2.30705]
[1780645394539,118.65,62806.25,32.7,-0.03092,2e-05,2.30705]
[1780645395015,118.65,62806.25,32.7,-0.03092,2e-05,2.30705]
[1780645395542,118.65,62807.97,32.7,-0.03089,2e-05,2.30535]
[1780645395705,118.65,62807.97,32.7,-0.03089,2e-05,2.30535]
[1780645396171,118.65,62805.01,32.7,-0.03095,2e-05,2.30861]
[1780645399832,118.64,62801.63,32.7,-0.03099,2e-05,2.3113]
[1780645400199,118.63,62795.76,32.7,-0.03109,2e-05,2.31705]
[1780645400956,118.63,62795.76,32.7,-0.03109,2e-05,2.31705]
[1780645401206,118.63,62794.91,32.7,-0.03111,2e-05,2.31806]
[1780645402015,118.63,62794.91,32.7,-0.03111,2e-05,2.31806]
[1780645402397,118.63,62794.91,32.7,-0.03111,2e-05,2.31806]
[1780645402214,118.63,62788.84,32.7,-0.03121,2e-05,2.32447]
[1780645402819,118.63,62788.84,32.7,-0.03121,2e-05,2.32447]
[1780645403224,118.63,62780.62,32.7,-0.03136,2e-05,2.33325]
[1780645408260,118.63,62782.31,32.7,-0.03134,2e-05,2.33184]
[1780645409720,118.64,62785.47,32.7,-0.03128,2e-05,2.32853]
[1780645409720,118.64,62785.47,32.7,-0.03128,2e-05,2.32853]
[1780645410229,118.64,62785.47,32.7,-0.03128,2e-05,2.32853]
[1780645410281,118.64,62807.05,32.7,-0.0309,2e-05,2.30555]
[1780645411288,118.64,62814.74,32.7,-0.03072,2e-05,2.29399]
[1780645412749,118.64,62810.76,32.7,-0.03079,2e-05,2.29818]
[1780645413140,118.64,62810.76,32.7,-0.03079,2e-05,2.29818]
[1780645413302,118.64,62807.88,32.7,-0.03084,2e-05,2.3012]
[1780645414975,118.64,62804.53,32.7,-0.0309,2e-05,2.30487]
[1780645415316,118.64,62797.3,32.7,-0.03103,2e-05,2.31267]
[1780645415754,118.64,62797.3,32.7,-0.03103,2e-05,2.31267]
[1780645418337,118.64,62785.2,32.7,-0.03125,2e-05,2.32587]
[1780645418749,118.64,62785.2,32.7,-0.03125,2e-05,2.32587]
[1780645418916,118.64,62785.2,32.7,-0.03125,2e-05,2.32587]
[1780645419042,118.64,62785.2,32.7,-0.03125,2e-05,2.32587]
[1780645421358,118.65,62794.55,32.7,-0.03109,2e-05,2.31611]
[1780645421478,118.65,62794.55,32.7,-0.03109,2e-05,2.31611]
[1780645422168,118.65,62794.55,40.2,-0.03109,2e-05,2.31611]
[1780645424126,118.65,62790.49,40.2,-0.03116,2e-05,2.32061]
[1780645424252,118.65,62790.49,40.2,-0.03116,2e-05,2.32061]
[1780645424460,118.65,62786.23,40.2,-0.03124,2e-05,2.32523]
[1780645424699,118.65,62786.23,40.2,-0.03124,2e-05,2.32523]
[1780645424759,118.65,62799.96,40.2,-0.03099,2e-05,2.3106]
[1780645425761,118.65,62807.64,40.2,-0.03086,2e-05,2.30245]
[1780645430790,118.65,62806.66,40.2,-0.03087,2e-05,2.30326]
[1780645436313,118.64,62805.59,40.2,-0.03089,2e-05,2.30418]
[1780645436888,118.64,62810.63,40.2,-0.0308,2e-05,2.29879]
[1780645436988,118.64,62823.77,40.2,-0.03056,2e-05,2.28488]
[1780645438174,118.64,62823.77,40.2,-0.03056,2e-05,2.28488]
[1780645438188,118.64,62825.41,40.2,-0.03054,2e-05,2.28314]
[1780645442202,118.67,62823.27,40.2,-0.0306,2e-05,2.28708]
[1780645442352,118.67,62823.27,40.2,-0.0306,2e-05,2.28708]
[1780645442473,118.67,62823.27,40.2,-0.0306,2e-05,2.28708]
[1780645442753,118.67,62819.91,40.2,-0.03066,2e-05,2.29062]
[1780645443317,118.67,62819.91,40.2,-0.03066,2e-05,2.29062]
[1780645443334,118.67,62787.94,40.2,-0.03123,2e-05,2.32456]
[1780645444043,118.67,62787.94,40.2,-0.03123,2e-05,2.32456]
[1780645444125,118.67,62779.47,40.2,-0.03138,2e-05,2.33383]
[1780645444667,118.67,62779.47,40.2,-0.03138,2e-05,2.33383]
[1780645445180,118.67,62779.47,40.2,-0.03138,2e-05,2.33383]
[1780645445242,118.67,62785.12,40.2,-0.03128,2e-05,2.32784]
[1780645448099,118.67,62787.68,40.2,-0.03124,2e-05,2.32502]
[1780645448219,118.67,62787.68,40.2,-0.03124,2e-05,2.32502]
[1780645448299,118.67,62786.46,40.2,-0.03126,2e-05,2.32615]
[1780645448808,118.67,62786.46,40.2,-0.03126,2e-05,2.32615]
[1780645449279,118.67,62786.46,40.2,-0.03126,2e-05,2.32615]
[1780645449303,118.67,62786.46,40.2,-0.03126,2e-05,2.32615]
[1780645449303,118.67,62772.79,40.2,-0.0315,2e-05,2.34085]
[1780645449790,118.67,62772.79,40.2,-0.0315,2e-05,2.34085]
[1780645450112,118.67,62772.79,40.2,-0.0315,2e-05,2.34085]
[1780645450245,118.67,62772.79,40.2,-0.0315,2e-05,2.34085]
[1780645450252,118.67,62751.03,40.2,-0.0319,2e-05,2.36428]
[1780645450609,118.67,62733.41,40.2,-0.03222,2e-05,2.38337]
[1780645451501,118.67,62733.41,40.2,-0.03222,2e-05,2.38337]
[1780645451617,118.67,62733.41,40.2,-0.03222,2e-05,2.38337]
[1780645451738,118.67,62733.41,40.2,-0.03222,2e-05,2.38337]
[1780645452878,118.67,62728.1,40.2,-0.03232,2e-05,2.38919]
[1780645453627,118.67,62728.73,40.2,-0.03231,2e-05,2.38843]
[1780645453964,118.67,62728.73,40.2,-0.03231,2e-05,2.38843]
[1780645454224,118.67,62728.73,40.2,-0.03231,2e-05,2.38843]
[1780645455949,118.67,62739.84,40.2,-0.0321,2e-05,2.37629]
[1780645456047,118.67,62747.45,40.2,-0.03196,2e-05,2.36804]
[1780645457097,118.67,62754.61,40.2,-0.03183,2e-05,2.3603]
[1780645460018,118.67,62755.12,40.2,-0.03182,2e-05,2.35978]
[1780645460581,118.67,62760.45,40.2,-0.03173,2e-05,2.35406]
[1780645461114,118.67,62760.45,40.2,-0.03173,2e-05,2.35406]
[1780645464006,118.67,62757.64,40.2,-0.03178,2e-05,2.35718]
[1780645464558,118.67,62751.9,40.2,-0.03188,2e-05,2.3634]
[1780645470404,118.67,62749.93,40.2,-0.03192,2e-05,2.36559]
[1780645470774,118.67,62769.18,40.2,-0.03157,2e-05,2.345]
[1780645471782,118.67,62779.75,40.2,-0.03134,2e-05,2.33023]
[1780645472793,118.68,62788.35,40.2,-0.03119,2e-05,2.32112]
[1780645475682,118.69,62791.29,40.2,-0.03115,2e-05,2.31888]
[1780645476113,118.69,62791.69,40.2,-0.03114,2e-05,2.31854]
[1780645476450,118.69,62801.41,40.2,-0.03097,2e-05,2.3082]
[1780645477229,118.69,62812.04,40.2,-0.03078,2e-05,2.29703]
[1780645478259,118.69,62812.04,40.2,-0.03078,2e-05,2.29703]
[1780645478325,118.73,62816.58,40.2,-0.03074,2e-05,2.29459]
[1780645479709,118.73,62818.93,40.2,-0.0307,2e-05,2.29208]
[1780645479851,118.73,62814.8,40.2,-0.03077,2e-05,2.29645]
[1780645481865,118.75,62805.95,40.2,-0.03095,2e-05,2.30722]
[1780645482678,118.75,62805.95,40.2,-0.03095,2e-05,2.30722]
[1780645482872,118.77,62796.63,40.2,-0.03114,2e-05,2.31835]
[1780645483800,118.77,62796.63,40.2,-0.03114,2e-05,2.31835]
[1780645483879,118.77,62793.32,40.2,-0.03119,2e-05,2.32183]
[1780645485197,118.77,62793.32,40.2,-0.03119,2e-05,2.32183]
[1780645489115,118.77,62800.19,40.2,-0.03107,2e-05,2.31468]
[1780645490335,118.77,62804.84,40.2,-0.03099,2e-05,2.30991]
[1780645490395,118.77,62818.38,40.2,-0.03075,2e-05,2.29567]
[1780645490855,118.77,62818.38,40.2,-0.03075,2e-05,2.29567]
[1780645490936,118.77,62820.03,40.2,-0.03073,2e-05,2.29393]
[1780645491894,118.77,62820.03,40.2,-0.03073,2e-05,2.29393]
[1780645492402,118.77,62820.03,40.2,-0.03073,2e-05,2.29393]
[1780645492445,118.78,62824.52,40.2,-0.03065,2e-05,2.28928]
[1780645493031,118.78,62824.52,40.2,-0.03065,2e-05,2.28928]
[1780645493127,118.78,62823.15,40.2,-0.03067,2e-05,2.29086]
[1780645498991,118.77,62826.05,40.2,-0.03062,2e-05,2.28763]
[1780645499727,118.77,62826.05,40.2,-0.03062,2e-05,2.28763]
[1780645499999,118.77,62828.11,40.2,-0.03058,2e-05,2.28546]
[1780645500852,118.77,62828.11,40.2,-0.03058,2e-05,2.28546]
[1780645500903,118.77,62828.11,40.2,-0.03058,2e-05,2.28546]
[1780645501012,118.78,62841.56,40.2,-0.03035,2e-05,2.27146]
[1780645502136,118.78,62830.3,40.2,-0.03055,2e-05,2.28329]
[1780645503265,118.78,62817.76,40.2,-0.03077,2e-05,2.29665]
[1780645504725,118.78,62818.72,40.2,-0.03075,2e-05,2.29562]
[1780645505242,118.78,62819.06,40.2,-0.03075,2e-05,2.29522]
[1780645508148,118.78,62807.55,40.2,-0.03096,2e-05,2.30775]
[1780645509154,118.8,62797.01,40.2,-0.03117,2e-05,2.32028]
[1780645513183,118.81,62784.59,40.2,-0.03139,2e-05,2.33381]
[1780645514774,118.81,62783.13,40.2,-0.03142,2e-05,2.33542]
[1780645515168,118.81,62783.13,40.2,-0.03142,2e-05,2.33542]
[1780645515455,118.81,62783.13,40.2,-0.03142,2e-05,2.33542]
[1780645515767,118.81,62783.13,40.2,-0.03142,2e-05,2.33542]
[1780645515475,118.81,62808.28,40.2,-0.03097,2e-05,2.30863]
[1780645516057,118.81,62808.28,40.2,-0.03097,2e-05,2.30863]
[1780645516796,118.81,62808.28,40.2,-0.03097,2e-05,2.30863]
[1780645516220,118.81,62834.28,40.2,-0.03051,2e-05,2.28116]
[1780645517479,118.81,62834.28,40.2,-0.03051,2e-05,2.28116]
[1780645517723,118.81,62834.28,40.2,-0.03051,2e-05,2.28116]
[1780645518026,118.81,62832.66,40.2,-0.03054,2e-05,2.28292]
[1780645522219,118.87,62834.0,40.2,-0.03059,2e-05,2.28576]
[1780645522262,118.89,62837.77,40.2,-0.03054,2e-05,2.28306]
[1780645522675,118.89,62837.77,40.2,-0.03054,2e-05,2.28306]
[1780645523269,118.89,62832.68,40.2,-0.03063,2e-05,2.28818]
[1780645525285,118.93,62824.42,40.2,-0.03081,2e-05,2.29929]
[1780645525603,118.93,62824.42,40.2,-0.03081,2e-05,2.29929]
[1780645527361,118.93,62822.79,40.2,-0.03084,2e-05,2.30111]
[1780645527394,118.94,62831.0,40.2,-0.03071,2e-05,2.29339]
[1780645528454,118.96,62840.43,40.2,-0.03056,2e-05,2.28454]
[1780645528746,118.96,62840.43,40.2,-0.03056,2e-05,2.28454]
[1780645529246,118.96,62840.43,40.2,-0.03056,2e-05,2.28454]
[1780645530147,118.96,62840.43,40.2,-0.03056,2e-05,2.28454]
[1780645529325,118.98,62846.89,40.2,-0.03047,2e-05,2.27899]
[1780645532618,118.98,62846.05,40.2,-0.03044,2e-05,2.2762]
[1780645537618,118.97,62850.55,40.2,-0.03036,2e-05,2.27143]
[1780645538397,118.97,62845.73,40.2,-0.03044,2e-05,2.27647]
[1780645538517,118.97,62832.33,40.2,-0.03068,2e-05,2.29053]
[1780645540147,118.97,62827.39,40.2,-0.03076,2e-05,2.2953]
[1780645543432,118.95,62839.73,40.2,-0.03052,2e-05,2.28126]
[1780645548470,118.93,62836.04,40.2,-0.03057,2e-05,2.28405]
[1780645551507,118.92,62844.29,40.2,-0.03041,2e-05,2.27422]
[1780645556543,118.91,62848.43,40.2,-0.03033,2e-05,2.2695]
[1780645561606,118.91,62851.77,40.2,-0.03027,2e-05,2.26598]
[1780645561642,118.91,62867.33,40.2,-0.03,2e-05,2.24961]
[1780645563266,118.91,62868.47,40.2,-0.02998,2e-05,2.24845]
[1780645567082,118.91,62871.6,40.2,-0.02993,2e-05,2.2456]
[1780645567651,118.92,62874.14,40.2,-0.02989,2e-05,2.24335]
[1780645569806,118.9,62875.9,40.2,-0.02984,2e-05,2.23992]
[1780645569925,118.9,62875.9,40.2,-0.02984,2e-05,2.23992]
[1780645569950,118.9,62875.9,40.2,-0.02984,2e-05,2.23992]
[1780645569970,118.9,62875.9,40.2,-0.02984,2e-05,2.23992]
[1780645569682,118.87,62889.6,40.2,-0.02958,2e-05,2.22421]
[1780645570250,118.87,62889.6,40.2,-0.02958,2e-05,2.22421]
[1780645570291,118.87,62889.6,40.2,-0.02958,2e-05,2.22421]
[1780645571287,118.87,62913.42,40.2,-0.02917,2e-05,2.19972]
[1780645572733,118.87,62913.42,40.2,-0.02917,2e-05,2.19972]
[1780645572387,118.87,62927.69,40.2,-0.02893,2e-05,2.18515]
[1780645573322,118.87,62927.69,40.2,-0.02893,2e-05,2.18515]
[1780645573888,118.85,62926.84,40.2,-0.02892,2e-05,2.18456]
[1780645574205,118.85,62926.84,40.2,-0.02892,2e-05,2.18456]
[1780645575094,118.85,62931.47,40.2,-0.02884,2e-05,2.17978]
[1780645575668,118.85,62931.47,40.2,-0.02884,2e-05,2.17978]
[1780645576352,118.84,62930.87,40.2,-0.02884,2e-05,2.1798]
[1780645577031,118.84,62926.63,40.2,-0.02891,2e-05,2.18412]
[1780645578125,118.82,62925.02,40.2,-0.02892,2e-05,2.18438]
[1780645578689,118.82,62925.02,40.2,-0.02892,2e-05,2.18438]
[1780645579420,118.82,62926.17,40.2,-0.0289,2e-05,2.18313]
[1780645579527,118.82,62911.14,40.2,-0.02915,2e-05,2.19841]
[1780645580834,118.8,62912.4,40.2,-0.02911,2e-05,2.1961]
[1780645581377,118.8,62912.4,40.2,-0.02911,2e-05,2.1961]
[1780645581414,118.78,62902.87,40.2,-0.02926,2e-05,2.20488]
[1780645582117,118.78,62885.98,40.2,-0.02954,2e-05,2.22215]
[1780645583304,118.78,62885.98,40.2,-0.02954,2e-05,2.22215]
[1780645583563,118.78,62870.09,40.2,-0.02981,2e-05,2.23845]
[1780645583958,118.78,62870.09,40.2,-0.02981,2e-05,2.23845]
[1780645584699,118.78,62847.89,40.2,-0.0302,2e-05,2.2614]
[1780645585657,118.78,62839.68,40.2,-0.03034,2e-05,2.26998]
[1780645585774,118.78,62839.68,40.2,-0.03034,2e-05,2.26998]
[1780645585796,118.78,62839.68,40.2,-0.03034,2e-05,2.26998]
[1780645586586,118.77,62820.72,40.2,-0.03067,2e-05,2.28956]
[1780645587391,118.77,62820.72,40.2,-0.03067,2e-05,2.28956]
[1780645587436,118.77,62820.72,40.2,-0.03067,2e-05,2.28956]
[1780645587538,118.77,62808.97,40.2,-0.03087,2e-05,2.30191]
[1780645588179,118.77,62808.97,40.2,-0.03087,2e-05,2.30191]
[1780645588591,118.77,62808.97,40.2,-0.03087,2e-05,2.30191]
[1780645589131,118.77,62811.44,40.2,-0.03083,2e-05,2.29936]
[1780645589511,118.77,62811.44,40.2,-0.03083,2e-05,2.29936]
[1780645589544,118.77,62811.44,40.2,-0.03083,2e-05,2.29936]
[1780645590141,118.77,62809.84,40.2,-0.03086,2e-05,2.30113]
[1780645590153,118.77,62797.92,40.2,-0.03107,2e-05,2.31384]
[1780645590761,118.77,62797.92,40.2,-0.03107,2e-05,2.31384]
[1780645590859,118.77,62792.16,40.2,-0.03118,2e-05,2.31986]
[1780645592423,118.77,62792.16,40.2,-0.03118,2e-05,2.31986]
[1780645592547,118.77,62792.16,40.2,-0.03118,2e-05,2.31986]
[1780645592931,118.77,62789.67,40.2,-0.03118,2e-05,2.31907]
[1780645593539,118.77,62789.67,40.2,-0.03118,2e-05,2.31907]
[1780645594093,118.77,62789.97,40.2,-0.03117,2e-05,2.31879]
[1780645594544,118.77,62789.97,40.2,-0.03117,2e-05,2.31879]
[1780645594643,118.78,62799.25,40.2,-0.03101,2e-05,2.30931]
[1780645596305,118.78,62803.9,40.2,-0.03093,2e-05,2.30443]
[1780645596609,118.78,62806.07,40.2,-0.03089,2e-05,2.3022]
[1780645599568,118.78,62803.98,40.2,-0.03093,2e-05,2.30425]
[1780645599607,118.78,62799.4,40.2,-0.03101,2e-05,2.30902]
[1780645600608,118.78,62799.4,40.2,-0.03101,2e-05,2.30902]
[1780645600933,118.78,62795.56,40.2,-0.03108,2e-05,2.31301]
[1780645603536,118.78,62788.53,40.2,-0.0312,2e-05,2.32059]
[1780645604797,118.78,62781.8,40.2,-0.03132,2e-05,2.32786]
[1780645605764,118.78,62779.15,40.2,-0.03137,2e-05,2.33072]
[1780645606308,118.78,62779.15,40.2,-0.03137,2e-05,2.33072]
[1780645606331,118.78,62765.79,40.2,-0.03162,2e-05,2.3453]
[1780645609716,118.78,62760.86,40.2,-0.03171,2e-05,2.3506]
[1780645610310,118.78,62759.54,40.2,-0.03173,2e-05,2.35202]
[1780645615584,118.78,62763.71,40.2,-0.03166,2e-05,2.34755]
[1780645615653,118.78,62763.71,40.2,-0.03166,2e-05,2.34755]
[1780645615836,118.78,62760.05,40.2,-0.03172,2e-05,2.35149]
[1780645617859,118.78,62757.08,40.2,-0.03178,2e-05,2.3547]
[1780645618999,118.78,62750.33,40.2,-0.0319,2e-05,2.36198]
[1780645619343,118.78,62741.18,40.2,-0.03207,2e-05,2.37187]
[1780645619792,118.78,62741.18,40.2,-0.03207,2e-05,2.37187]
[1780645620218,118.78,62741.18,40.2,-0.03207,2e-05,2.37187]
[1780645620823,118.78,62741.18,40.2,-0.03207,2e-05,2.37187]
[1780645620686,118.78,62732.46,40.2,-0.03223,2e-05,2.3813]
[1780645621084,118.78,62754.04,40.2,-0.03183,2e-05,2.35795]
[1780645622140,118.78,62754.04,40.2,-0.03183,2e-05,2.35795]
[1780645622711,118.78,62754.04,40.2,-0.03183,2e-05,2.35795]
[1780645622244,118.78,62773.41,40.2,-0.03148,2e-05,2.33709]
[1780645623319,118.78,62773.41,40.2,-0.03148,2e-05,2.33709]
[1780645623405,118.78,62760.18,40.2,-0.03172,2e-05,2.3513]
[1780645623983,118.78,62760.18,40.2,-0.03172,2e-05,2.3513]
[1780645625161,118.78,62754.5,40.2,-0.03182,2e-05,2.35748]
[1780645625170,118.78,62754.5,40.2,-0.03182,2e-05,2.35748]
[1780645626996,118.78,62752.13,40.2,-0.03187,2e-05,2.36015]
[1780645627962,118.78,62752.13,40.2,-0.03187,2e-05,2.36015]
[1780645627566,118.78,62737.89,40.2,-0.03213,2e-05,2.37555]
[1780645628277,118.78,62737.89,40.2,-0.03213,2e-05,2.37555]
[1780645628636,118.78,62737.89,40.2,-0.03213,2e-05,2.37555]
[1780645628875,118.78,62733.04,40.2,-0.03222,2e-05,2.38079]
[1780645629532,118.78,62733.04,40.2,-0.03222,2e-05,2.38079]
[1780645629581,118.78,62733.04,40.2,-0.03222,2e-05,2.38079]
[1780645630452,118.78,62733.6,40.2,-0.03221,2e-05,2.38015]
[1780645631261,118.78,62745.8,40.2,-0.03198,2e-05,2.36668]
[1780645632282,118.78,62745.8,40.2,-0.03198,2e-05,2.36668]
[1780645632291,118.78,62754.74,40.2,-0.03182,2e-05,2.35703]
[1780645633321,118.78,62766.45,40.2,-0.0316,2e-05,2.34445]
[1780645634758,118.78,62766.45,40.2,-0.0316,2e-05,2.34445]
[1780645635263,118.78,62768.52,40.2,-0.03157,2e-05,2.34227]
[1780645637168,118.79,62766.73,40.2,-0.03161,2e-05,2.34466]
[1780645637286,118.79,62766.73,40.2,-0.03161,2e-05,2.34466]
[1780645639328,118.79,62762.3,40.2,-0.03169,2e-05,2.3495]
[1780645640651,118.79,62758.47,40.2,-0.03176,2e-05,2.35366]
[1780645641292,118.79,62757.44,40.2,-0.03178,2e-05,2.35479]
[1780645643053,118.79,62756.92,40.2,-0.03179,2e-05,2.35537]
[1780645644659,118.79,62756.83,40.2,-0.03179,2e-05,2.35551]
[1780645646300,118.79,62759.73,40.2,-0.03174,2e-05,2.35243]
[1780645646871,118.79,62760.7,40.2,-0.03172,2e-05,2.35141]
[1780645647250,118.79,62760.7,40.2,-0.03172,2e-05,2.35141]
[1780645647738,118.79,62760.7,40.2,-0.03172,2e-05,2.35141]
[1780645647785,118.79,62772.17,40.2,-0.03151,2e-05,2.33912]
[1780645650798,118.8,62779.75,40.2,-0.03138,2e-05,2.33124]
[1780645656364,118.8,62789.85,40.2,-0.03116,2e-05,2.31731]
[1780645658669,118.82,62792.64,40.2,-0.03113,2e-05,2.31527]
[1780645659222,118.82,62798.65,40.2,-0.03102,2e-05,2.30897]
[1780645659392,118.82,62811.9,40.2,-0.03079,2e-05,2.29504]
[1780645660761,118.82,62811.9,40.2,-0.03079,2e-05,2.29504]
[1780645660850,118.81,62824.78,40.2,-0.03056,2e-05,2.28121]
[1780645666441,118.81,62823.1,40.2,-0.03058,2e-05,2.28295]
[1780645670730,118.81,62830.74,40.2,-0.03045,2e-05,2.27485]
[1780645672174,118.81,62836.12,40.2,-0.03035,2e-05,2.26921]
[1780645672775,118.81,62836.12,40.2,-0.03035,2e-05,2.26921]
[1780645672996,118.81,62840.24,40.2,-0.03028,2e-05,2.26491]
[1780645676163,118.81,62831.27,40.2,-0.03044,2e-05,2.27434]
[1780645678326,118.81,62839.7,40.2,-0.03029,2e-05,2.26551]
[1780645678513,118.81,62839.7,40.2,-0.03029,2e-05,2.26551]
[1780645679111,118.81,62839.7,40.2,-0.03029,2e-05,2.26551]
[1780645679652,118.81,62859.14,40.2,-0.02996,2e-05,2.24525]
[1780645680867,118.82,62871.51,40.2,-0.02975,2e-05,2.23286]
[1780645682717,118.83,62873.51,40.2,-0.02973,2e-05,2.23144]
[1780645682788,118.83,62844.15,40.2,-0.03023,2e-05,2.26199]
[1780645683143,118.83,62844.15,40.2,-0.03023,2e-05,2.26199]
[1780645684262,118.83,62845.43,40.2,-0.03021,2e-05,2.26065]
[1780645684777,118.83,62845.43,40.2,-0.03021,2e-05,2.26065]
[1780645684860,118.83,62845.43,40.2,-0.03021,2e-05,2.26065]
[1780645684855,118.84,62860.33,40.2,-0.02996,2e-05,2.24579]
[1780645685631,118.84,62871.12,40.2,-0.02978,2e-05,2.2346]
[1780645686011,118.84,62871.12,40.2,-0.02978,2e-05,2.2346]
[1780645687760,118.84,62876.52,40.2,-0.02969,2e-05,2.22905]
[1780645688658,118.84,62889.22,40.2,-0.02947,2e-05,2.21606]
[1780645690182,118.85,62888.14,40.2,-0.02949,2e-05,2.21723]
[1780645690366,118.85,62888.14,40.2,-0.02949,2e-05,2.21723]
[1780645691819,118.85,62886.41,40.2,-0.02952,2e-05,2.2191]
[1780645691845,118.86,62872.91,40.2,-0.02976,2e-05,2.23385]
[1780645692660,118.86,62872.91,40.2,-0.02976,2e-05,2.23385]
[1780645692982,118.86,62870.59,40.2,-0.02981,2e-05,2.23633]
[1780645695553,118.87,62859.97,40.2,-0.03,2e-05,2.24789]
[1780645699745,118.87,62860.9,40.2,-0.02998,2e-05,2.24702]
[1780645700875,118.87,62885.24,40.2,-0.02956,2e-05,2.22185]
[1780645701752,118.87,62907.03,40.2,-0.02919,2e-05,2.19947]
[1780645702156,118.87,62907.03,40.2,-0.02919,2e-05,2.19947]
[1780645702886,118.87,62907.03,40.2,-0.02919,2e-05,2.19947]
[1780645703031,118.87,62907.03,40.2,-0.02919,2e-05,2.19947]
[1780645703347,118.87,62914.15,40.2,-0.02907,2e-05,2.19225]
[1780645703978,118.89,62904.71,40.2,-0.02925,2e-05,2.20289]
[1780645704777,118.89,62882.14,40.2,-0.02963,2e-05,2.22603]
[1780645705228,118.89,62882.14,40.2,-0.02963,2e-05,2.22603]
[1780645705783,118.88,62874.19,40.2,-0.02977,2e-05,2.23415]
[1780645707798,118.88,62881.8,40.2,-0.02963,2e-05,2.22597]
[1780645708923,118.88,62881.8,40.2,-0.02963,2e-05,2.22597]
[1780645708975,118.88,62902.07,40.2,-0.02928,2e-05,2.20494]
[1780645709397,118.88,62902.07,40.2,-0.02928,2e-05,2.20494]
[1780645709436,118.88,62902.07,40.2,-0.02928,2e-05,2.20494]
[1780645710680,118.88,62898.68,40.2,-0.02934,2e-05,2.20827]
[1780645710820,118.89,62893.11,40.2,-0.02945,2e-05,2.21481]
[1780645711393,118.89,62893.11,40.2,-0.02945,2e-05,2.21481]
[1780645711698,118.89,62893.11,40.2,-0.02945,2e-05,2.21481]
[1780645712056,118.9,62884.52,40.2,-0.02956,2e-05,2.22098]
[1780645712835,118.91,62882.07,40.2,-0.02962,2e-05,2.22411]
[1780645714110,118.91,62878.81,40.2,-0.02967,2e-05,2.22753]
[1780645714852,118.91,62870.72,40.2,-0.02981,2e-05,2.23595]
[1780645716120,118.91,62867.67,40.2,-0.02986,2e-05,2.23915]
[1780645716803,118.91,62867.67,40.2,-0.02986,2e-05,2.23915]
[1780645716866,118.91,62860.0,40.2,-0.03,2e-05,2.24714]
[1780645717117,118.91,62860.0,40.2,-0.03,2e-05,2.24714]
[1780645717372,118.91,62860.0,40.2,-0.03,2e-05,2.24714]
[1780645718810,118.91,62858.67,40.2,-0.03002,2e-05,2.24854]
[1780645721638,118.91,62861.46,40.2,-0.02997,2e-05,2.24569]
[1780645721645,118.91,62861.46,40.2,-0.02997,2e-05,2.24569]
[1780645721902,118.91,62855.45,40.2,-0.03008,2e-05,2.25212]
[1780645723916,118.94,62864.31,40.2,-0.02995,2e-05,2.2444]
[1780645724172,118.94,62864.31,40.2,-0.02995,2e-05,2.2444]
[1780645724923,118.94,62865.31,40.2,-0.02994,2e-05,2.24353]
[1780645728866,118.94,62864.28,40.2,-0.02995,2e-05,2.24463]
[1780645728869,118.94,62864.28,40.2,-0.02995,2e-05,2.24463]
[1780645729997,118.94,62886.83,40.2,-0.02957,2e-05,2.2213]
[1780645730540,118.94,62886.83,40.2,-0.02957,2e-05,2.2213]
[1780645730989,118.94,62906.41,40.2,-0.02923,2e-05,2.20117]
[1780645733680,118.95,62901.14,40.2,-0.02934,2e-05,2.20745]
[1780645734012,118.96,62890.97,40.2,-0.02951,2e-05,2.218]
[1780645735014,118.96,62890.97,40.2,-0.02951,2e-05,2.218]
[1780645735816,118.94,62886.12,40.2,-0.02958,2e-05,2.22179]
[1780645736029,118.94,62876.03,40.2,-0.02975,2e-05,2.23222]
[1780645736794,118.94,62876.03,40.2,-0.02975,2e-05,2.23222]
[1780645737041,118.93,62881.78,40.2,-0.02965,2e-05,2.22613]
[1780645737540,118.93,62881.78,40.2,-0.02965,2e-05,2.22613]
[1780645737575,118.93,62881.78,40.2,-0.02965,2e-05,2.22613]
[1780645739059,118.93,62898.11,40.2,-0.02937,2e-05,2.20914]
[1780645741746,118.93,62894.54,40.2,-0.02942,2e-05,2.21266]
[1780645742124,118.93,62881.46,40.2,-0.02965,2e-05,2.22614]
[1780645743155,118.93,62871.44,40.2,-0.02982,2e-05,2.23651]
[1780645743602,118.93,62871.44,40.2,-0.02982,2e-05,2.23651]
[1780645744183,118.91,62866.02,40.2,-0.02989,2e-05,2.24072]
[1780645744355,118.91,62866.02,40.2,-0.02989,2e-05,2.24072]
[1780645744383,118.91,62866.02,40.2,-0.02989,2e-05,2.24072]
[1780645745033,118.91,62866.02,40.2,-0.02989,2e-05,2.24072]
[1780645745283,118.91,62851.78,40.2,-0.03014,2e-05,2.25555]
[1780645745858,118.91,62851.78,40.2,-0.03014,2e-05,2.25555]
[1780645746522,118.91,62849.78,40.3,-0.03017,2e-05,2.25744]
[1780645748277,118.9,62842.7,40.3,-0.03029,2e-05,2.26461]
[1780645748780,118.9,62843.46,40.3,-0.03027,2e-05,2.26347]
[1780645748787,118.9,62843.46,40.3,-0.03027,2e-05,2.26347]
[1780645749022,118.9,62843.46,40.3,-0.03027,2e-05,2.26347]
[1780645750408,118.86,62848.24,40.3,-0.03015,2e-05,2.25603]
[1780645751289,118.86,62856.64,40.3,-0.03,2e-05,2.2471]
[1780645752238,118.86,62869.3,40.3,-0.02978,2e-05,2.23393]
[1780645753794,118.86,62868.48,40.3,-0.02979,2e-05,2.2348]
[1780645753886,118.86,62868.48,40.3,-0.02979,2e-05,2.2348]
[1780645753990,118.86,62868.48,40.3,-0.02979,2e-05,2.2348]
[1780645754258,118.86,62860.21,40.3,-0.02994,2e-05,2.24359]
[1780645757277,118.83,62862.35,40.3,-0.02987,2e-05,2.2393]
[1780645757280,118.82,62862.68,40.3,-0.02986,2e-05,2.23878]
[1780645757746,118.82,62862.68,40.3,-0.02986,2e-05,2.23878]
[1780645758287,118.83,62858.81,40.3,-0.02993,2e-05,2.24294]
[1780645758453,118.83,62858.81,40.3,-0.02993,2e-05,2.24294]
[1780645758658,118.83,62858.81,40.3,-0.02993,2e-05,2.24294]
[1780645758723,118.83,62858.81,40.3,-0.02993,2e-05,2.24294]
[1780645758787,118.83,62858.81,40.3,-0.02993,2e-05,2.24294]
[1780645758896,118.83,62858.81,40.3,-0.02993,2e-05,2.24294]
[1780645759294,118.8,62879.08,40.3,-0.02955,2e-05,2.22009]
[1780645760318,118.8,62889.45,40.3,-0.02937,2e-05,2.20926]
[1780645763337,118.79,62878.2,40.3,-0.02956,2e-05,2.22047]
[1780645764344,118.79,62865.1,40.3,-0.02978,2e-05,2.23387]
[1780645767365,118.7,62857.58,40.3,-0.02983,2e-05,2.23633]
[1780645771393,118.6,62863.96,40.3,-0.02957,2e-05,2.21966]
[1780645774902,118.57,62859.53,40.3,-0.02961,2e-05,2.22245]
[1780645774971,118.57,62844.26,40.3,-0.02988,2e-05,2.23831]
[1780645776107,118.57,62844.26,40.3,-0.02988,2e-05,2.23831]
[1780645776208,118.55,62831.95,40.3,-0.03006,2e-05,2.24935]
[1780645777089,118.55,62831.95,40.3,-0.03006,2e-05,2.24935]
[1780645778290,118.55,62831.58,40.3,-0.03007,2e-05,2.24973]
[1780645778178,118.55,62805.83,40.3,-0.03052,2e-05,2.27673]
[1780645779784,118.55,62800.76,40.3,-0.03061,2e-05,2.28208]
[1780645780954,118.55,62805.22,40.3,-0.03053,2e-05,2.27738]
[1780645784490,118.54,62810.96,40.3,-0.03043,2e-05,2.27111]
[1780645784730,118.54,62810.96,40.3,-0.03043,2e-05,2.27111]
[1780645784832,118.54,62819.6,40.3,-0.03027,2e-05,2.26203]
[1780645786526,118.54,62831.3,40.3,-0.03007,2e-05,2.24975]
[1780645789456,118.54,62827.36,40.3,-0.03014,2e-05,2.25389]
[1780645791081,118.54,62828.9,40.3,-0.03011,2e-05,2.25227]
[1780645791163,118.54,62838.78,40.3,-0.02994,2e-05,2.24196]
[1780645791969,118.54,62838.78,40.3,-0.02994,2e-05,2.24196]
[1780645796293,118.54,62830.79,40.3,-0.03008,2e-05,2.25047]
[1780645796354,118.54,62823.52,40.3,-0.03021,2e-05,2.25808]
[1780645796904,118.54,62823.52,40.3,-0.03021,2e-05,2.25808]
[1780645797565,118.54,62818.58,40.3,-0.03029,2e-05,2.26326]
[1780645798066,118.54,62818.58,40.3,-0.03029,2e-05,2.26326]
[1780645798476,118.54,62817.4,40.3,-0.03031,2e-05,2.26447]
[1780645799353,118.54,62802.09,40.3,-0.03058,2e-05,2.28055]
[1780645803684,118.54,62813.56,40.3,-0.03038,2e-05,2.26831]
[1780645804691,118.54,62804.2,40.3,-0.03054,2e-05,2.27815]
[1780645805759,118.54,62804.2,40.3,-0.03054,2e-05,2.27815]
[1780645806065,118.54,62804.2,40.3,-0.03054,2e-05,2.27815]
[1780645809945,118.54,62806.41,40.3,-0.0305,2e-05,2.27567]
[1780645810122,118.54,62806.41,40.3,-0.0305,2e-05,2.27567]
[1780645811153,118.54,62822.56,40.3,-0.03022,2e-05,2.25866]
[1780645812605,118.54,62822.62,40.3,-0.03022,2e-05,2.25858]
[1780645813175,118.54,62822.62,40.3,-0.03022,2e-05,2.25858]
[1780645815839,118.54,62817.29,40.3,-0.03031,2e-05,2.26417]
[1780645815861,118.54,62817.29,40.3,-0.03031,2e-05,2.26417]
[1780645816205,118.54,62817.29,40.3,-0.03031,2e-05,2.26417]
[1780645816216,118.54,62817.29,40.3,-0.03031,2e-05,2.26417]
[1780645816344,118.54,62809.88,40.3,-0.03044,2e-05,2.27195]
[1780645816759,118.54,62809.88,40.3,-0.03044,2e-05,2.27195]
[1780645817245,118.54,62809.88,40.3,-0.03044,2e-05,2.27195]
[1780645817408,118.54,62779.47,40.3,-0.03098,2e-05,2.30427]
[1780645818333,118.54,62779.47,40.3,-0.03098,2e-05,2.30427]
[1780645818422,118.54,62779.47,40.3,-0.03098,2e-05,2.30427]
[1780645818410,118.54,62772.09,40.3,-0.03111,2e-05,2.31205]
[1780645819152,118.54,62772.09,40.3,-0.03111,2e-05,2.31205]
[1780645819456,118.54,62772.09,40.3,-0.03111,2e-05,2.31205]
[1780645819222,118.54,62760.89,40.3,-0.03132,2e-05,2.32408]
[1780645819845,118.54,62760.89,40.3,-0.03132,2e-05,2.32408]
[1780645820129,118.54,62760.89,40.3,-0.03132,2e-05,2.32408]
[1780645820380,118.54,62760.89,40.3,-0.03132,2e-05,2.32408]
[1780645820456,118.54,62749.5,40.3,-0.03152,2e-05,2.33635]
[1780645820825,118.54,62757.27,40.3,-0.03138,2e-05,2.32801]
[1780645823853,118.56,62766.41,40.3,-0.03123,2e-05,2.31926]
[1780645827020,118.58,62750.7,40.3,-0.03155,2e-05,2.33781]
[1780645831918,118.6,62762.46,40.3,-0.03131,2e-05,2.32296]
[1780645832586,118.6,62762.46,40.3,-0.03131,2e-05,2.32296]
[1780645835053,118.61,62759.2,40.3,-0.03138,2e-05,2.32724]
[1780645835870,118.62,62764.73,40.3,-0.03129,2e-05,2.32194]
[1780645836264,118.63,62771.79,40.3,-0.03118,2e-05,2.31511]
[1780645836946,118.63,62771.79,40.3,-0.03118,2e-05,2.31511]
[1780645836953,118.65,62774.93,40.3,-0.03113,2e-05,2.31259]
[1780645838634,118.64,62777.47,40.3,-0.03109,2e-05,2.30981]
[1780645838967,118.64,62780.81,40.3,-0.03103,2e-05,2.3062]
[1780645840065,118.64,62780.81,40.3,-0.03103,2e-05,2.3062]
[1780645840370,118.65,62784.61,40.3,-0.03096,2e-05,2.30226]
[1780645840989,118.65,62804.45,40.3,-0.03061,2e-05,2.28126]
[1780645841993,118.64,62813.43,40.3,-0.03044,2e-05,2.27123]
[1780645847033,118.64,62815.96,40.3,-0.0304,2e-05,2.26866]
[1780645848631,118.64,62815.64,40.3,-0.0304,2e-05,2.26909]
[1780645851094,118.64,62810.82,40.3,-0.03049,2e-05,2.27428]
[1780645851098,118.64,62810.82,40.3,-0.03049,2e-05,2.27428]
[1780645853075,118.64,62795.75,40.3,-0.03075,2e-05,2.28999]
[1780645854141,118.64,62795.75,40.3,-0.03075,2e-05,2.28999]
[1780645854146,118.64,62795.75,40.3,-0.03075,2e-05,2.28999]
[1780645855484,118.63,62794.97,40.3,-0.03076,2e-05,2.29052]
[1780645855507,118.63,62783.77,40.3,-0.03096,2e-05,2.3021]
[1780645855932,118.63,62783.77,40.3,-0.03096,2e-05,2.3021]
[1780645856096,118.62,62780.37,40.3,-0.03101,2e-05,2.30523]
[1780645859177,118.61,62780.07,40.3,-0.031,2e-05,2.30448]
[1780645859208,118.6,62776.24,40.3,-0.03106,2e-05,2.30804]
[1780645862203,118.64,62769.09,40.3,-0.03123,2e-05,2.31836]
[1780645863175,118.65,62761.78,40.3,-0.03138,2e-05,2.327]
[1780645865104,118.65,62766.14,40.3,-0.0313,2e-05,2.3224]
[1780645865145,118.65,62766.14,40.3,-0.0313,2e-05,2.3224]
[1780645865196,118.66,62779.38,40.3,-0.03107,2e-05,2.30902]
[1780645866105,118.66,62779.38,40.3,-0.03107,2e-05,2.30902]
[1780645866203,118.68,62776.13,40.3,-0.03115,2e-05,2.31348]
[1780645867010,118.68,62776.13,40.3,-0.03115,2e-05,2.31348]
[1780645867458,118.67,62773.92,40.3,-0.03118,2e-05,2.31518]
[1780645868454,118.63,62783.04,40.3,-0.03097,2e-05,2.30315]
[1780645870082,118.6,62786.06,40.3,-0.03089,2e-05,2.29783]
[1780645870391,118.57,62800.17,40.3,-0.0306,2e-05,2.28087]
[1780645871250,118.54,62809.86,40.3,-0.0304,2e-05,2.26894]
[1780645873265,118.5,62823.47,40.3,-0.03012,2e-05,2.2517]
[1780645874909,118.48,62817.79,40.3,-0.0302,2e-05,2.25642]
[1780645875279,118.46,62814.95,40.3,-0.03023,2e-05,2.25809]
[1780645880315,118.22,62817.46,40.3,-0.02993,2e-05,2.23975]
[1780645882329,118.13,62830.27,40.3,-0.02961,2e-05,2.22067]
[1780645883633,118.09,62833.97,40.3,-0.02951,2e-05,2.21423]
[1780645885351,118.01,62858.21,40.3,-0.02902,2e-05,2.1844]
[1780645889389,117.89,62866.62,40.3,-0.02875,2e-05,2.16801]
[1780645889699,117.89,62866.62,40.3,-0.02875,2e-05,2.16801]
[1780645889792,117.89,62866.62,40.3,-0.02875,2e-05,2.16801]
[1780645895438,117.75,62867.27,40.3,-0.02855,2e-05,2.15449]
[1780645900533,117.65,62873.31,40.3,-0.02835,2e-05,2.14252]
[1780645900471,117.63,62881.66,40.3,-0.02819,2e-05,2.13271]
[1780645905506,117.59,62881.41,40.3,-0.02815,2e-05,2.13002]
[1780645910514,117.52,62883.59,40.3,-0.02804,2e-05,2.1234]
[1780645912972,117.49,62892.36,40.3,-0.02787,2e-05,2.1125]
[1780645913566,117.47,62893.16,40.3,-0.02784,2e-05,2.11081]
[1780645915582,117.39,62882.53,40.3,-0.02793,2e-05,2.11639]
[1780645919620,117.26,62873.25,40.3,-0.02796,2e-05,2.11755]
[1780645923266,117.13,62842.91,40.3,-0.02833,2e-05,2.1402]
[1780645924384,117.13,62835.37,40.3,-0.02846,2e-05,2.14792]
[1780645925504,117.13,62863.31,40.3,-0.02799,2e-05,2.11943]
[1780645929039,117.09,62852.85,40.3,-0.02812,2e-05,2.12696]
[1780645931481,117.08,62861.14,40.3,-0.02797,2e-05,2.11827]
[1780645932476,117.08,62849.74,40.3,-0.02816,2e-05,2.12986]
[1780645933224,117.08,62862.01,40.3,-0.02796,2e-05,2.11739]
[1780645938236,116.84,62863.36,40.3,-0.02769,2e-05,2.10059]
[1780645938907,116.84,62870.64,40.3,-0.02757,2e-05,2.09324]
[1780645939721,116.81,62909.24,40.3,-0.02691,2e-05,2.05241]
[1780645940517,116.81,62922.48,40.3,-0.0267,2e-05,2.03929]
[1780645942228,116.8,62925.47,40.3,-0.02664,2e-05,2.03605]
[1780645943137,116.78,62917.19,40.3,-0.02676,2e-05,2.04299]
[1780645944888,116.78,62901.94,40.3,-0.027,2e-05,2.05784]
[1780645948285,116.72,62897.01,40.3,-0.02702,2e-05,2.05917]
[1780645948928,116.69,62878.47,40.3,-0.0273,2e-05,2.07598]
[1780645950067,116.66,62870.41,40.3,-0.0274,2e-05,2.08209]
[1780645953137,116.56,62884.66,40.3,-0.02703,2e-05,2.05833]
[1780645958245,116.47,62883.64,40.3,-0.02695,2e-05,2.05312]
[1780645960292,116.44,62871.32,40.3,-0.02712,2e-05,2.06352]
[1780645963749,116.38,62893.29,40.3,-0.0267,2e-05,2.03798]
[1780645964049,116.38,62884.36,40.3,-0.02685,2e-05,2.04686]
[1780645967071,116.31,62874.14,40.3,-0.02694,2e-05,2.05251]
[1780645972110,116.21,62871.19,40.3,-0.02689,2e-05,2.04922]
[1780645977153,116.14,62879.89,40.3,-0.02668,2e-05,2.03604]
[1780645981182,116.09,62866.03,40.3,-0.02686,2e-05,2.04708]
[1780645983196,116.07,62875.04,40.3,-0.02669,2e-05,2.03656]
[1780645988233,116.01,62871.45,40.3,-0.02668,2e-05,2.03611]
[1780645991728,115.96,62854.12,40.3,-0.02692,2e-05,2.0506]
[1780645992621,115.96,62832.01,40.3,-0.02728,2e-05,2.07283]
[1780645993269,115.96,62819.37,40.3,-0.02749,2e-05,2.08546]
[1780645994238,115.96,62819.37,40.3,-0.02749,2e-05,2.08546]
[1780645996172,115.9,62811.39,40.3,-0.02756,2e-05,2.08962]
[1780645996325,115.9,62811.39,40.3,-0.02756,2e-05,2.08962]
[1780645996732,115.87,62800.1,40.3,-0.02771,2e-05,2.09907]
[1780645998305,115.8,62809.96,40.3,-0.02748,2e-05,2.08472]
[1780646001431,115.71,62818.77,40.3,-0.02724,2e-05,2.0699]
[1780646007370,115.67,62818.65,40.3,-0.0272,2e-05,2.06739]
[1780646012406,115.65,62813.35,40.3,-0.02724,2e-05,2.06867]
[1780646014420,115.63,62802.84,40.3,-0.02738,2e-05,2.07764]
[1780646016511,115.63,62798.8,40.3,-0.02745,2e-05,2.08159]
[1780646016744,115.63,62798.8,40.3,-0.02745,2e-05,2.08159]
[1780646017441,115.62,62785.91,40.3,-0.02766,2e-05,2.09437]
[1780646022118,115.61,62791.42,40.3,-0.02755,2e-05,2.08796]
[1780646022815,115.61,62807.0,40.3,-0.02729,2e-05,2.07195]
[1780646023488,115.58,62816.19,40.3,-0.02711,2e-05,2.06085]
[1780646024686,115.58,62816.19,40.3,-0.02711,2e-05,2.06085]
[1780646024763,115.57,62827.6,40.3,-0.02692,2e-05,2.04921]
[1780646030540,115.46,62830.52,40.3,-0.02676,2e-05,2.03878]
[1780646030929,115.46,62830.52,40.3,-0.02676,2e-05,2.03878]
[1780646035349,115.4,62821.36,40.3,-0.02685,2e-05,2.04429]
[1780646038377,115.37,62833.12,40.3,-0.02663,2e-05,2.0306]
[1780646041571,115.33,62824.01,40.3,-0.02674,2e-05,2.03723]
[1780646041631,115.32,62831.68,40.3,-0.0266,2e-05,2.02863]
[1780646045656,115.27,62839.93,40.3,-0.02642,2e-05,2.01754]
[1780646049684,115.24,62847.38,40.3,-0.02627,2e-05,2.00843]
[1780646051699,115.24,62855.89,40.3,-0.02613,2e-05,1.99964]
[1780646056826,115.23,62858.99,40.3,-0.02607,2e-05,1.99603]
[1780646057741,115.22,62850.87,40.3,-0.0262,2e-05,2.00367]
[1780646059756,115.21,62858.71,40.3,-0.02606,2e-05,1.99528]
[1780646062503,115.21,62865.13,40.3,-0.02596,2e-05,1.98863]
[1780646062719,115.21,62865.13,40.3,-0.02596,2e-05,1.98863]
[1780646067818,115.21,62881.16,40.3,-0.0257,2e-05,1.97263]
[1780646067974,115.21,62881.16,40.3,-0.0257,2e-05,1.97263]
[1780646068825,115.21,62889.99,40.3,-0.02556,2e-05,1.96413]
[1780646072578,115.22,62888.96,40.3,-0.02555,2e-05,1.96268]
[1780646075875,115.24,62900.49,40.3,-0.02539,2e-05,1.95255]
[1780646078903,115.25,62885.25,40.3,-0.02564,2e-05,1.96855]
[1780646079909,115.26,62875.48,40.3,-0.0258,2e-05,1.97822]
[1780646081923,115.26,62891.0,40.3,-0.02555,2e-05,1.96297]
[1780646086958,115.27,62892.76,40.3,-0.02554,2e-05,1.96203]
[1780646087974,115.27,62871.5,40.3,-0.02588,2e-05,1.98303]
[1780646090746,115.26,62855.71,40.3,-0.02612,2e-05,1.99811]
[1780646096048,115.25,62866.16,40.3,-0.02594,2e-05,1.98723]
[1780646101085,115.24,62867.48,40.3,-0.02591,2e-05,1.98532]
[1780646100884,115.24,62876.75,40.3,-0.02576,2e-05,1.976]
[1780646102234,115.24,62876.75,40.3,-0.02576,2e-05,1.976]
[1780646101935,115.24,62895.25,40.3,-0.02547,2e-05,1.95791]
[1780646102562,115.24,62884.76,40.3,-0.02564,2e-05,1.96811]
[1780646104623,115.24,62881.02,40.3,-0.0257,2e-05,1.97177]
[1780646104918,115.24,62864.62,40.3,-0.02596,2e-05,1.98818]
[1780646106721,115.24,62849.0,40.3,-0.0262,2e-05,2.00335]
[1780646107927,115.24,62849.0,40.3,-0.0262,2e-05,2.00335]
[1780646107991,115.24,62816.94,40.3,-0.02672,2e-05,2.03529]
[1780646108758,115.24,62816.94,40.3,-0.02672,2e-05,2.03529]
[1780646108924,115.24,62804.62,40.3,-0.02692,2e-05,2.04767]
[1780646109563,115.22,62794.45,40.3,-0.02707,2e-05,2.05684]
[1780646111451,115.22,62793.54,40.3,-0.02709,2e-05,2.05776]
[1780646113102,115.22,62793.08,40.3,-0.02709,2e-05,2.05781]
[1780646114878,115.21,62814.61,40.3,-0.02673,2e-05,2.03597]
[1780646117654,115.21,62806.44,40.3,-0.02686,2e-05,2.04385]
[1780646121007,115.21,62797.84,40.3,-0.027,2e-05,2.05229]
[1780646126725,115.19,62793.15,40.3,-0.02706,2e-05,2.05626]
[1780646130896,115.19,62787.82,40.3,-0.02714,2e-05,2.06124]
[1780646131763,115.18,62792.95,40.3,-0.02702,2e-05,2.05251]
[1780646135795,115.14,62800.54,40.3,-0.02685,2e-05,2.04238]
[1780646136798,115.14,62792.74,40.3,-0.02698,2e-05,2.05014]
[1780646139819,115.14,62804.32,40.3,-0.02678,2e-05,2.03816]
[1780646143847,115.11,62812.53,40.3,-0.02662,2e-05,2.02816]
[1780646147076,115.09,62807.18,48.7,-0.02669,2e-05,2.03216]
[1780646147875,115.09,62799.94,48.7,-0.0268,2e-05,2.03929]
[1780646150294,115.09,62793.74,48.7,-0.02691,2e-05,2.04572]
[1780646150896,115.09,62793.03,48.7,-0.02692,2e-05,2.04651]
[1780646151903,115.09,62803.81,48.7,-0.02675,2e-05,2.0359]
[1780646155931,115.18,62796.68,48.7,-0.02695,2e-05,2.04864]
[1780646157548,115.18,62799.83,48.7,-0.0269,2e-05,2.04571]
[1780646157945,115.22,62806.54,48.7,-0.02683,2e-05,2.0414]
[1780646158952,115.22,62814.42,48.7,-0.02671,2e-05,2.03358]
[1780646159213,115.22,62814.42,48.7,-0.02671,2e-05,2.03358]
[1780646160029,115.22,62814.42,48.7,-0.02671,2e-05,2.03358]
[1780646160919,115.23,62808.75,48.7,-0.0268,2e-05,2.03938]
[1780646160969,115.23,62807.02,48.7,-0.02683,2e-05,2.04138]
[1780646161975,115.23,62793.5,48.7,-0.02706,2e-05,2.05527]
[1780646163762,115.24,62793.13,48.7,-0.02707,2e-05,2.0559]
[1780646163989,115.27,62806.61,48.7,-0.02688,2e-05,2.0446]
[1780646165027,115.28,62823.01,48.7,-0.02662,2e-05,2.0282]
[1780646165909,115.28,62823.01,48.7,-0.02662,2e-05,2.0282]
[1780646166009,115.28,62835.6,48.7,-0.02641,2e-05,2.01564]
[1780646167027,115.3,62828.02,48.7,-0.02656,2e-05,2.02467]
[1780646168325,115.3,62828.02,48.7,-0.02656,2e-05,2.02467]
[1780646168368,115.3,62828.02,48.7,-0.02656,2e-05,2.02467]
[1780646168818,115.3,62822.36,48.7,-0.02665,2e-05,2.03045]
[1780646169027,115.3,62822.36,48.7,-0.02665,2e-05,2.03045]
[1780646169221,115.3,62822.36,48.7,-0.02665,2e-05,2.03045]
[1780646169623,115.3,62817.01,48.7,-0.02674,2e-05,2.03581]
[1780646173737,115.31,62827.97,48.7,-0.02657,2e-05,2.02546]
[1780646177149,115.34,62841.22,48.7,-0.02638,2e-05,2.01391]
[1780646182184,115.44,62838.55,48.7,-0.02653,2e-05,2.02307]
[1780646187219,115.45,62841.4,48.7,-0.02649,2e-05,2.0208]
[1780646189233,115.47,62850.39,48.7,-0.02637,2e-05,2.01317]
[1780646194272,115.57,62858.72,48.7,-0.02629,2e-05,2.00797]
[1780646196880,115.59,62859.58,48.7,-0.0263,2e-05,2.00842]
[1780646197943,115.61,62864.05,48.7,-0.02625,2e-05,2.00542]
[1780646198825,115.61,62867.61,48.7,-0.0262,2e-05,2.00204]
[1780646199105,115.61,62867.61,48.7,-0.0262,2e-05,2.00204]
[1780646199096,115.61,62860.16,48.7,-0.02632,2e-05,2.00953]
[1780646200315,115.62,62849.16,48.7,-0.0265,2e-05,2.02057]
[1780646203336,115.62,62838.96,48.7,-0.02667,2e-05,2.03104]
[1780646208371,115.63,62838.19,48.7,-0.02668,2e-05,2.03223]
[1780646209952,115.63,62838.19,48.7,-0.02668,2e-05,2.03223]
[1780646211392,115.63,62849.55,48.7,-0.02651,2e-05,2.02118]
[1780646215954,115.64,62854.11,48.7,-0.02644,2e-05,2.01696]
[1780646216506,115.65,62846.92,48.7,-0.02657,2e-05,2.02519]
[1780646216695,115.65,62846.92,48.7,-0.02657,2e-05,2.02519]
[1780646217504,115.67,62834.45,48.7,-0.02679,2e-05,2.03858]
[1780646218593,115.67,62834.45,48.7,-0.02679,2e-05,2.03858]
[1780646218730,115.67,62826.71,48.7,-0.02691,2e-05,2.04642]
[1780646219980,115.67,62826.71,48.7,-0.02691,2e-05,2.04642]
[1780646220033,115.67,62811.07,48.7,-0.02717,2e-05,2.06246]
[1780646220356,115.67,62811.07,48.7,-0.02717,2e-05,2.06246]
[1780646221528,115.67,62808.97,48.7,-0.02721,2e-05,2.06458]
[1780646221574,115.68,62812.06,48.7,-0.02716,2e-05,2.06149]
[1780646222556,115.68,62812.06,48.7,-0.02716,2e-05,2.06149]
[1780646223004,115.68,62812.06,48.7,-0.02716,2e-05,2.06149]
[1780646223106,115.68,62803.61,48.7,-0.0273,2e-05,2.07025]
[1780646223231,115.68,62803.61,48.7,-0.0273,2e-05,2.07025]
[1780646223385,115.68,62803.61,48.7,-0.0273,2e-05,2.07025]
[1780646223389,115.68,62803.61,48.7,-0.0273,2e-05,2.07025]
[1780646224128,115.68,62803.61,48.7,-0.0273,2e-05,2.07025]
[1780646228591,115.69,62800.75,48.7,-0.02736,2e-05,2.07386]
[1780646228807,115.69,62800.75,48.7,-0.02736,2e-05,2.07386]
[1780646228835,115.72,62805.59,48.7,-0.02731,2e-05,2.0707]
[1780646230186,115.72,62822.47,48.7,-0.02704,2e-05,2.05404]
[1780646230612,115.72,62822.47,48.7,-0.02704,2e-05,2.05404]
[1780646230645,115.72,62832.47,48.7,-0.02687,2e-05,2.044]
[1780646232767,115.73,62837.64,48.7,-0.0268,2e-05,2.0393]
[1780646232931,115.73,62837.64,48.7,-0.0268,2e-05,2.0393]
[1780646233036,115.73,62867.43,48.7,-0.02632,2e-05,2.00972]
[1780646233862,115.73,62867.43,48.7,-0.02632,2e-05,2.00972]
[1780646233878,115.73,62867.43,48.7,-0.02632,2e-05,2.00972]
[1780646235169,115.75,62870.16,48.7,-0.02629,2e-05,2.00827]
[1780646235589,115.77,62870.51,48.7,-0.02631,2e-05,2.00918]
[1780646240141,115.84,62872.85,48.7,-0.02634,2e-05,2.01148]
[1780646240180,115.86,62881.93,48.7,-0.02621,2e-05,2.00366]
[1780646245701,115.98,62884.81,48.7,-0.02628,2e-05,2.00826]
[1780646250746,116.07,62891.74,48.7,-0.02626,2e-05,2.00712]
[1780646255781,116.15,62884.78,48.7,-0.02642,2e-05,2.01591]
[1780646258802,116.19,62893.84,48.7,-0.02631,2e-05,2.00959]
[1780646261824,116.23,62885.98,48.7,-0.02647,2e-05,2.01932]
[1780646266937,116.26,62885.49,48.7,-0.02651,2e-05,2.02222]
[1780646273908,116.3,62886.85,48.7,-0.02653,2e-05,2.0232]
[1780646276111,116.32,62900.52,48.7,-0.02633,2e-05,2.01109]
[1780646281965,116.39,62886.31,48.7,-0.02662,2e-05,2.02929]
[1780646287004,116.42,62884.41,48.7,-0.02669,2e-05,2.03311]
[1780646291264,116.44,62887.37,48.7,-0.02666,2e-05,2.03128]
[1780646292052,116.45,62902.91,48.7,-0.02642,2e-05,2.01669]
[1780646292332,116.45,62902.91,48.7,-0.02642,2e-05,2.01669]
[1780646298106,116.51,62904.1,48.7,-0.02646,2e-05,2.0191]
[1780646303140,116.54,62905.68,48.7,-0.02647,2e-05,2.01975]
[1780646305157,116.56,62916.13,48.7,-0.02631,2e-05,2.01046]
[1780646306357,116.57,62929.83,48.7,-0.02611,2e-05,1.99751]
[1780646307173,116.57,62922.32,48.7,-0.02623,2e-05,2.00549]
[1780646307477,116.57,62922.32,48.7,-0.02623,2e-05,2.00549]
[1780646311593,116.61,62921.24,48.7,-0.02625,2e-05,2.0055]
[1780646312242,116.62,62916.49,48.7,-0.02633,2e-05,2.01083]
[1780646313257,116.63,62908.82,48.7,-0.02646,2e-05,2.01901]
[1780646313464,116.63,62908.82,48.7,-0.02646,2e-05,2.01901]
[1780646313471,116.63,62908.82,48.7,-0.02646,2e-05,2.01901]
[1780646313709,116.63,62908.82,48.7,-0.02646,2e-05,2.01901]
[1780646314301,116.63,62902.73,48.7,-0.02656,2e-05,2.02502]
[1780646316394,116.61,62895.47,48.7,-0.02665,2e-05,2.03067]
[1780646319490,116.61,62899.35,48.7,-0.0266,2e-05,2.02732]
[1780646321319,116.62,62911.3,48.7,-0.02642,2e-05,2.01603]
[1780646324340,116.63,62920.38,48.7,-0.02628,2e-05,2.0075]
[1780646326354,116.64,62930.68,48.7,-0.02612,2e-05,1.99804]
[1780646330928,116.68,62934.21,48.7,-0.02611,2e-05,1.99734]
[1780646332808,116.7,62940.0,48.7,-0.02604,2e-05,1.99303]
[1780646333732,116.71,62946.95,48.7,-0.02594,2e-05,1.98696]
[1780646338224,116.75,62948.77,48.7,-0.02595,2e-05,1.98768]
[1780646338232,116.78,62948.81,48.7,-0.02598,2e-05,1.9893]
[1780646340372,116.78,62948.71,48.7,-0.02598,2e-05,1.98939]
[1780646342466,116.7,62938.99,48.7,-0.02605,2e-05,1.99371]
[1780646343817,116.7,62938.99,48.7,-0.02605,2e-05,1.99371]
[1780646344833,116.66,62954.41,48.7,-0.02577,2e-05,1.97602]
[1780646345928,116.62,62969.71,48.7,-0.0255,2e-05,1.95909]
[1780646346486,116.62,62969.71,48.7,-0.0255,2e-05,1.95909]
[1780646346495,116.62,62977.06,48.7,-0.02538,2e-05,1.95202]
[1780646347713,116.62,62977.06,48.7,-0.02538,2e-05,1.95202]
[1780646348412,116.62,62977.06,48.7,-0.02538,2e-05,1.95202]
[1780646348453,116.6,62980.46,48.7,-0.02531,2e-05,1.94751]
[1780646348815,116.6,62980.46,48.7,-0.02531,2e-05,1.94751]
[1780646348895,116.6,62980.46,48.7,-0.02531,2e-05,1.94751]
[1780646349491,116.6,62980.46,48.7,-0.02531,2e-05,1.94751]
[1780646349587,116.6,62980.46,48.7,-0.02531,2e-05,1.94751]
[1780646348998,116.6,62998.01,48.7,-0.02504,2e-05,1.93073]
[1780646350121,116.6,63032.51,48.7,-0.02452,1e-05,1.89807]
[1780646350969,116.6,63032.51,48.7,-0.02452,1e-05,1.89807]
[1780646351227,116.6,63032.51,48.7,-0.02452,1e-05,1.89807]
[1780646351247,116.6,63043.66,48.7,-0.02435,1e-05,1.88731]
[1780646351755,116.6,63043.66,48.7,-0.02435,1e-05,1.88731]
[1780646351807,116.6,63034.54,48.7,-0.0245,1e-05,1.89629]
[1780646354558,116.61,63025.53,48.7,-0.02464,2e-05,1.90532]
[1780646356117,116.61,63025.53,48.7,-0.02464,2e-05,1.90532]
[1780646356280,116.61,63012.63,48.7,-0.02483,2e-05,1.91754]
[1780646357148,116.61,63012.63,48.7,-0.02483,2e-05,1.91754]
[1780646357189,116.61,62994.77,48.7,-0.0251,2e-05,1.93431]
[1780646357819,116.61,62994.77,48.7,-0.0251,2e-05,1.93431]
[1780646357862,116.63,62992.32,48.7,-0.02516,2e-05,1.93818]
[1780646359602,116.68,62974.46,48.7,-0.02548,2e-05,1.95814]
[1780646364637,116.76,62974.18,48.7,-0.02556,2e-05,1.96332]
[1780646366651,116.79,62956.45,48.7,-0.02586,2e-05,1.9822]
[1780646370681,116.82,62963.72,48.7,-0.02579,2e-05,1.97753]
[1780646372099,116.82,62963.72,48.7,-0.02579,2e-05,1.97753]
[1780646372437,116.85,62968.85,48.7,-0.02569,2e-05,1.97075]
[1780646375729,116.88,62976.35,48.7,-0.02561,2e-05,1.96586]
[1780646380158,116.91,62974.94,48.7,-0.02566,2e-05,1.96891]
[1780646380231,116.91,62974.94,48.7,-0.02566,2e-05,1.96891]
[1780646380436,116.92,62980.71,48.7,-0.02558,2e-05,1.9641]
[1780646380586,116.92,62980.71,48.7,-0.02558,2e-05,1.9641]
[1780646380764,116.94,62983.88,48.7,-0.02554,2e-05,1.96187]
[1780646383594,116.97,62987.81,48.7,-0.02551,2e-05,1.95985]
[1780646383785,116.98,63004.33,48.7,-0.02527,2e-05,1.9449]
[1780646384792,116.97,63014.58,48.7,-0.0251,2e-05,1.9342]
[1780646386113,116.97,63014.58,48.7,-0.0251,2e-05,1.9342]
[1780646386115,116.95,63021.67,48.7,-0.02498,2e-05,1.92671]
[1780646388820,116.84,63029.7,48.7,-0.02476,2e-05,1.91242]
[1780646389846,116.84,63029.7,48.7,-0.02476,2e-05,1.91242]
[1780646389892,116.81,63026.14,48.7,-0.02478,2e-05,1.9137]
[1780646391636,116.8,63021.97,48.7,-0.02483,2e-05,1.91723]
[1780646391841,116.79,63016.14,48.7,-0.02491,2e-05,1.92226]
[1780646393860,116.72,63037.33,48.7,-0.02453,1e-05,1.89773]
[1780646395000,116.72,63037.33,48.7,-0.02453,1e-05,1.89773]
[1780646395511,116.72,63037.33,48.7,-0.02453,1e-05,1.89773]
[1780646396882,116.64,63050.16,48.7,-0.02426,1e-05,1.88053]
[1780646397888,116.61,63058.99,48.7,-0.0241,1e-05,1.87075]
[1780646399257,116.61,63058.99,48.7,-0.0241,1e-05,1.87075]
[1780646399329,116.61,63058.99,48.7,-0.0241,1e-05,1.87075]
[1780646399391,116.57,63059.04,48.7,-0.02406,1e-05,1.86797]
[1780646399782,116.57,63059.04,48.7,-0.02406,1e-05,1.86797]
[1780646399903,116.57,63059.06,48.7,-0.02406,1e-05,1.86795]
[1780646400901,116.57,63059.06,48.7,-0.02406,1e-05,1.86795]
[1780646400067,116.57,63059.06,48.7,-0.02406,1e-05,1.86795]
[1780646414629,116.57,63059.06,48.7,-0.02406,1e-05,1.86795]
[1780646415028,116.57,63001.02,48.7,-0.02493,2e-05,1.92251]
[1780646416035,116.57,63010.01,48.7,-0.02479,2e-05,1.91398]
[1780646418091,116.57,63012.99,48.7,-0.02474,2e-05,1.91116]
[1780646418316,116.57,63012.99,48.7,-0.02474,2e-05,1.91116]
[1780646418413,116.57,63002.2,48.7,-0.02491,2e-05,1.92139]
[1780646418665,116.57,63002.2,48.7,-0.02491,2e-05,1.92139]
[1780646418852,116.57,63002.2,48.7,-0.02491,2e-05,1.92139]
[1780646423916,116.57,63002.17,48.7,-0.02491,2e-05,1.92142]
[1780646424903,116.57,63008.77,48.7,-0.02481,2e-05,1.91516]
[1780646425118,116.57,63008.77,48.7,-0.02481,2e-05,1.91516]
[1780646425417,116.57,63008.77,48.7,-0.02481,2e-05,1.91516]
[1780646425467,116.57,63008.77,48.7,-0.02481,2e-05,1.91516]
[1780646424324,116.57,63009.99,48.7,-0.02479,2e-05,1.914]
[1780646425692,116.57,63008.34,48.7,-0.02482,2e-05,1.91557]
[1780646426121,116.57,63008.34,48.7,-0.02482,2e-05,1.91557]
[1780646426818,116.57,63023.62,48.7,-0.02459,1e-05,1.90112]
[1780646427942,116.57,63030.78,48.7,-0.02448,1e-05,1.89439]
[1780646428347,116.57,63027.18,48.7,-0.02453,1e-05,1.89777]
[1780646429352,116.57,63027.18,48.7,-0.02453,1e-05,1.89777]
[1780646430328,116.57,63020.85,48.7,-0.02463,2e-05,1.90374]
[1780646430391,116.57,63020.85,48.7,-0.02463,2e-05,1.90374]
[1780646430641,116.57,63016.22,48.7,-0.0247,2e-05,1.90811]
[1780646431373,116.57,63022.61,48.7,-0.02456,1e-05,1.89894]
[1780646432377,116.57,63022.61,48.7,-0.02456,1e-05,1.89894]
[1780646432514,116.57,63024.66,48.7,-0.02453,1e-05,1.89701]
[1780646433374,116.57,63024.66,48.7,-0.02453,1e-05,1.89701]
[1780646433403,116.57,63024.66,48.7,-0.02453,1e-05,1.89701]
[1780646434356,116.57,63024.66,48.7,-0.02453,1e-05,1.89701]
[1780646433544,116.57,63012.3,48.7,-0.02472,2e-05,1.90867]
[1780646434603,116.57,63012.3,48.7,-0.02472,2e-05,1.90867]
[1780646436832,116.57,63014.89,48.7,-0.02468,2e-05,1.90622]
[1780646436854,116.57,63015.77,48.7,-0.02466,2e-05,1.90539]
[1780646437079,116.57,63015.77,48.7,-0.02466,2e-05,1.90539]
[1780646437431,116.57,63012.31,48.7,-0.02472,2e-05,1.90866]
[1780646438866,116.57,63012.31,48.7,-0.02472,2e-05,1.90866]
[1780646438460,116.57,63001.15,48.7,-0.02489,2e-05,1.91923]
[1780646439462,116.57,62980.99,48.7,-0.02519,2e-05,1.93845]
[1780646441068,116.57,62986.16,48.7,-0.02511,2e-05,1.93351]
[1780646441476,116.57,62999.01,48.7,-0.02492,2e-05,1.92127]
[1780646442483,116.57,63010.99,48.7,-0.02474,2e-05,1.90991]
[1780646443247,116.57,63010.99,48.7,-0.02474,2e-05,1.90991]
[1780646443818,116.57,63018.76,48.7,-0.02462,2e-05,1.90257]
[1780646446511,116.57,63009.51,48.7,-0.02476,2e-05,1.91131]
[1780646450540,116.57,63001.51,48.7,-0.02488,2e-05,1.91889]
[1780646454142,116.57,63007.8,48.7,-0.02478,2e-05,1.91293]
[1780646455587,116.57,63023.83,48.7,-0.02454,1e-05,1.89779]
[1780646457244,116.57,63028.27,48.7,-0.02448,1e-05,1.89362]
[1780646458449,116.57,63032.53,48.7,-0.02441,1e-05,1.88961]
[1780646461497,116.57,63027.26,48.7,-0.02449,1e-05,1.89456]
[1780646461590,116.57,63027.26,48.7,-0.02449,1e-05,1.89456]
[1780646462636,116.57,63013.04,48.7,-0.02471,2e-05,1.90797]
[1780646465657,116.57,63027.78,48.7,-0.02448,1e-05,1.89408]
[1780646466611,116.57,63027.78,48.7,-0.02448,1e-05,1.89408]
[1780646468678,116.57,63006.48,48.7,-0.0248,2e-05,1.91418]
[1780646472781,116.57,63013.39,48.7,-0.0247,2e-05,1.90764]
[1780646472841,116.57,63026.63,48.7,-0.0245,1e-05,1.89516]
[1780646473745,116.57,63026.63,48.7,-0.0245,1e-05,1.89516]
[1780646474750,116.57,63047.46,48.7,-0.02419,1e-05,1.87564]
[1780646476984,116.57,63051.87,48.7,-0.02413,1e-05,1.87153]
[1780646477121,116.57,63047.64,48.7,-0.02419,1e-05,1.87548]
[1780646477771,116.57,63032.34,48.7,-0.02442,1e-05,1.88979]
[1780646478778,116.57,63024.43,48.7,-0.02453,1e-05,1.89723]
[1780646479259,116.57,63024.43,48.7,-0.02453,1e-05,1.89723]
[1780646481799,116.57,63011.62,48.7,-0.02473,2e-05,1.90931]
[1780646486835,116.83,63019.25,48.7,-0.02486,2e-05,1.9181]
[1780646490016,116.93,63019.12,48.7,-0.02496,2e-05,1.92448]
[1780646489858,116.98,63027.76,48.7,-0.02487,2e-05,1.9193]
[1780646490128,116.98,63027.76,48.7,-0.02487,2e-05,1.9193]
[1780646490865,117.0,63039.35,48.7,-0.02473,2e-05,1.91001]
[1780646495903,117.14,63025.99,48.7,-0.02502,2e-05,1.92798]
[1780646498924,117.21,63037.37,48.7,-0.02491,2e-05,1.92149]
[1780646501947,117.27,63050.97,48.7,-0.02476,1e-05,1.91185]
[1780646503944,117.27,63044.83,48.7,-0.02486,2e-05,1.91797]
[1780646503961,117.27,63037.53,48.7,-0.02497,2e-05,1.92502]
[1780646504607,117.27,63037.53,48.7,-0.02497,2e-05,1.92502]
[1780646504968,117.32,63012.31,48.7,-0.0254,2e-05,1.95192]
[1780646505573,117.32,63012.31,48.7,-0.0254,2e-05,1.95192]
[1780646505975,117.32,62993.36,48.7,-0.02569,2e-05,1.97018]
[1780646507679,117.36,62989.98,48.7,-0.02578,2e-05,1.97558]
[1780646508469,117.39,62985.41,48.7,-0.02588,2e-05,1.98204]
[1780646514030,117.57,62988.7,48.7,-0.026,2e-05,1.98985]
[1780646515039,117.6,62981.23,48.7,-0.02614,2e-05,1.99885]
[1780646519589,117.7,62985.66,48.7,-0.02617,2e-05,2.0007]
[1780646519931,117.7,62985.66,48.7,-0.02617,2e-05,2.0007]
[1780646520994,117.73,62995.3,48.7,-0.02605,2e-05,1.99317]
[1780646521701,117.73,63004.67,48.7,-0.02591,2e-05,1.98452]
[1780646522622,117.73,63004.67,48.7,-0.02591,2e-05,1.98452]
[1780646524063,117.74,62997.23,48.7,-0.02603,2e-05,1.99237]
[1780646524584,117.74,62997.23,48.7,-0.02603,2e-05,1.99237]
[1780646524792,117.74,62997.23,48.7,-0.02603,2e-05,1.99237]
[1780646524794,117.74,62980.84,48.7,-0.02629,2e-05,2.00822]
[1780646525109,117.74,62972.48,48.7,-0.02642,2e-05,2.01636]
[1780646526904,117.76,62964.08,48.7,-0.02657,2e-05,2.02555]
[1780646527834,117.76,62964.08,48.7,-0.02657,2e-05,2.02555]
[1780646527858,117.76,62946.13,48.7,-0.02686,2e-05,2.04317]
[1780646529924,117.76,62929.82,48.7,-0.02712,2e-05,2.05911]
[1780646530366,117.76,62940.76,48.7,-0.02694,2e-05,2.0483]
[1780646531857,117.76,62940.76,48.7,-0.02694,2e-05,2.0483]
[1780646534180,117.76,62948.84,48.7,-0.02682,2e-05,2.04063]
[1780646539232,117.77,62943.62,48.7,-0.02691,2e-05,2.04637]
[1780646544271,117.77,62944.79,48.7,-0.02689,2e-05,2.04537]
[1780646545278,117.77,62935.62,48.7,-0.02704,2e-05,2.05443]
[1780646547293,117.77,62925.67,48.7,-0.0272,2e-05,2.06405]
[1780646548354,117.77,62925.67,48.7,-0.0272,2e-05,2.06405]
[1780646548370,117.77,62925.67,48.7,-0.0272,2e-05,2.06405]
[1780646552331,117.71,62931.68,48.7,-0.027,2e-05,2.0509]
[1780646554489,117.69,62936.25,48.7,-0.02691,2e-05,2.04566]
[1780646556073,117.68,62930.78,48.7,-0.02699,2e-05,2.05041]
[1780646558531,117.65,62920.55,48.7,-0.02712,2e-05,2.05831]
[1780646559381,117.64,62909.71,48.7,-0.02728,2e-05,2.06822]
[1780646564416,117.62,62913.11,48.7,-0.02721,2e-05,2.06356]
[1780646566430,117.6,62920.49,48.7,-0.02707,2e-05,2.0553]
[1780646568804,117.59,62920.1,48.7,-0.02707,2e-05,2.0549]
[1780646569978,117.59,62919.56,48.7,-0.02707,2e-05,2.05528]
[1780646570051,117.59,62919.56,48.7,-0.02707,2e-05,2.05528]
[1780646570524,117.58,62922.51,48.7,-0.02702,2e-05,2.05228]
[1780646570626,117.58,62931.18,48.7,-0.02688,2e-05,2.04371]
[1780646571975,117.58,62931.18,48.7,-0.02688,2e-05,2.04371]
[1780646572075,117.57,62923.23,48.7,-0.027,2e-05,2.05089]
[1780646573676,117.57,62912.35,48.7,-0.02718,2e-05,2.0616]
[1780646574450,117.57,62912.35,48.7,-0.02718,2e-05,2.0616]
[1780646575007,117.57,62912.35,48.7,-0.02718,2e-05,2.0616]
[1780646575420,117.57,62914.78,48.7,-0.02714,2e-05,2.0591]
[1780646576054,117.57,62914.78,48.7,-0.02714,2e-05,2.0591]
[1780646576421,117.57,62914.28,48.7,-0.02714,2e-05,2.05951]
[1780646576977,117.57,62914.28,48.7,-0.02714,2e-05,2.05951]
[1780646577370,117.57,62915.08,48.7,-0.02713,2e-05,2.0587]
[1780646579564,117.57,62915.51,48.7,-0.02712,2e-05,2.05827]
[1780646579661,117.57,62915.51,48.7,-0.02712,2e-05,2.05827]
[1780646580631,117.57,62918.47,48.7,-0.02707,2e-05,2.05532]
[1780646580721,117.57,62911.23,48.7,-0.02719,2e-05,2.06249]
[1780646585136,117.56,62918.78,48.7,-0.02706,2e-05,2.05465]
[1780646585698,117.56,62926.39,48.7,-0.02694,2e-05,2.04705]
[1780646589613,117.53,62918.41,48.7,-0.02704,2e-05,2.05317]
[1780646590495,117.53,62918.41,48.7,-0.02704,2e-05,2.05317]
[1780646591627,117.53,62910.46,48.7,-0.02717,2e-05,2.0609]
[1780646595656,117.53,62918.69,48.7,-0.02703,2e-05,2.05255]
[1780646599696,117.53,62908.69,48.7,-0.02719,2e-05,2.06246]
[1780646604731,117.53,62902.32,48.7,-0.02729,2e-05,2.06872]
[1780646606745,117.52,62882.77,48.7,-0.02761,2e-05,2.08787]
[1780646608759,117.51,62895.27,48.7,-0.02739,2e-05,2.0748]
[1780646609766,117.51,62905.92,48.7,-0.02722,2e-05,2.06416]
[1780646612916,117.51,62901.36,48.7,-0.02725,2e-05,2.06522]
[1780646612959,117.51,62901.36,48.7,-0.02725,2e-05,2.06522]
[1780646613060,117.51,62887.78,48.7,-0.02747,2e-05,2.07858]
[1780646614586,117.5,62882.27,48.7,-0.02756,2e-05,2.08398]
[1780646619841,117.47,62894.75,48.7,-0.02732,2e-05,2.06965]
[1780646620264,117.47,62894.75,48.7,-0.02732,2e-05,2.06965]
[1780646620848,117.46,62887.24,48.7,-0.02743,2e-05,2.07616]
[1780646624876,117.44,62879.59,48.7,-0.02753,2e-05,2.08242]
[1780646628904,117.43,62889.68,48.7,-0.02736,2e-05,2.07186]
[1780646630439,117.43,62892.5,48.7,-0.02731,2e-05,2.06895]
[1780646630496,117.43,62892.5,48.7,-0.02731,2e-05,2.06895]
[1780646631271,117.43,62897.86,48.7,-0.02723,2e-05,2.06351]
[1780646632211,117.41,62909.81,48.7,-0.02702,2e-05,2.0508]
[1780646633939,117.39,62920.28,48.7,-0.02683,2e-05,2.03925]
[1780646634801,117.39,62920.28,48.7,-0.02683,2e-05,2.03925]
[1780646634946,117.39,62907.42,48.7,-0.02703,2e-05,2.05154]
[1780646636661,117.38,62904.72,48.7,-0.02707,2e-05,2.05359]
[1780646636960,117.37,62895.17,48.7,-0.02721,2e-05,2.06242]
[1780646640618,117.33,62893.79,48.7,-0.02719,2e-05,2.06133]
[1780646646026,117.26,62896.73,48.7,-0.02708,2e-05,2.05402]
[1780646650056,117.23,62883.87,48.7,-0.02725,2e-05,2.06491]
[1780646652069,117.22,62893.36,48.7,-0.0271,2e-05,2.0553]
[1780646652981,117.22,62893.36,48.7,-0.0271,2e-05,2.0553]
[1780646657109,117.22,62885.1,48.7,-0.02723,2e-05,2.06324]
[1780646657194,117.22,62885.1,48.7,-0.02723,2e-05,2.06324]
[1780646657173,117.22,62875.04,48.7,-0.02739,2e-05,2.07321]
[1780646657506,117.22,62875.04,48.7,-0.02739,2e-05,2.07321]
[1780646658201,117.22,62875.04,48.7,-0.02739,2e-05,2.07321]
[1780646658252,117.2,62862.35,48.7,-0.02758,2e-05,2.08496]
[1780646658795,117.2,62862.35,48.7,-0.02758,2e-05,2.08496]
[1780646659118,117.18,62854.21,48.7,-0.0277,2e-05,2.09198]
[1780646659757,117.18,62854.21,48.7,-0.0277,2e-05,2.09198]
[1780646660064,117.18,62854.21,48.7,-0.0277,2e-05,2.09198]
[1780646661132,117.16,62870.05,48.7,-0.02742,2e-05,2.07465]
[1780646664153,117.16,62857.46,48.7,-0.02762,2e-05,2.08698]
[1780646665160,117.14,62850.24,48.7,-0.02772,2e-05,2.09306]
[1780646667174,117.13,62861.63,48.7,-0.02753,2e-05,2.08133]
[1780646671202,117.11,62866.53,48.7,-0.02738,2e-05,2.07167]
[1780646673504,117.1,62871.25,48.7,-0.02729,2e-05,2.06601]
[1780646673679,117.1,62871.25,48.7,-0.02729,2e-05,2.06601]
[1780646678250,117.04,62861.76,48.7,-0.02738,2e-05,2.07168]
[1780646680265,117.02,62852.95,48.7,-0.02751,2e-05,2.0795]
[1780646681630,117.0,62851.0,48.7,-0.02753,2e-05,2.08041]
[1780646682279,117.0,62842.93,48.7,-0.02766,2e-05,2.08843]
[1780646687315,116.94,62829.49,48.7,-0.02782,2e-05,2.09795]
[1780646689347,116.92,62820.09,48.7,-0.02795,2e-05,2.10611]
[1780646694388,116.9,62818.91,48.7,-0.02796,2e-05,2.10657]
[1780646696076,116.9,62818.08,48.7,-0.02797,2e-05,2.10726]
[1780646696402,116.9,62818.69,48.7,-0.02796,2e-05,2.10648]
[1780646699205,116.9,62819.91,48.7,-0.02794,2e-05,2.10537]
[1780646699423,116.9,62820.45,48.7,-0.02793,2e-05,2.10489]
[1780646700229,116.9,62820.45,48.7,-0.02793,2e-05,2.10489]
[1780646700433,116.9,62813.12,48.7,-0.02805,2e-05,2.11219]
[1780646704914,116.9,62812.85,48.7,-0.02806,2e-05,2.11266]
[1780646705467,116.9,62816.31,48.7,-0.02801,2e-05,2.10919]
[1780646707677,116.9,62815.85,48.7,-0.02801,2e-05,2.10951]
[1780646708512,116.9,62803.39,48.7,-0.02821,2e-05,2.12189]
[1780646709520,116.87,62794.9,48.7,-0.02833,2e-05,2.12879]
[1780646712829,116.86,62798.88,48.7,-0.02826,2e-05,2.12434]
[1780646713548,116.86,62809.56,48.7,-0.02807,2e-05,2.11307]
[1780646714902,116.85,62818.02,48.7,-0.02792,2e-05,2.10416]
[1780646716289,116.85,62818.02,48.7,-0.02792,2e-05,2.10416]
[1780646717661,116.83,62810.57,48.7,-0.02803,2e-05,2.11023]
[1780646720371,116.8,62811.55,48.7,-0.02798,2e-05,2.10752]
[1780646720565,116.75,62806.32,48.7,-0.02802,2e-05,2.10976]
[1780646721353,116.75,62806.32,48.7,-0.02802,2e-05,2.10976]
[1780646721433,116.75,62795.66,48.7,-0.0282,2e-05,2.12047]
[1780646722401,116.72,62782.03,48.7,-0.0284,2e-05,2.13247]
[1780646723440,116.72,62782.03,48.7,-0.0284,2e-05,2.13247]
[1780646723445,116.72,62781.06,48.7,-0.02841,2e-05,2.13327]
[1780646723763,116.72,62781.06,48.7,-0.02841,2e-05,2.13327]
[1780646723769,116.72,62781.06,48.7,-0.02841,2e-05,2.13327]
[1780646729661,116.72,62779.22,48.7,-0.02844,2e-05,2.13526]
[1780646733107,116.72,62774.69,48.7,-0.02848,2e-05,2.13659]
[1780646739484,116.72,62771.14,48.7,-0.02854,2e-05,2.1403]
[1780646743957,116.72,62772.23,48.7,-0.02852,2e-05,2.13926]
[1780646744220,116.72,62772.23,48.7,-0.02852,2e-05,2.13926]
[1780646745324,116.72,62785.69,48.7,-0.02829,2e-05,2.12548]
[1780646745775,116.72,62800.89,48.7,-0.02804,2e-05,2.10994]
[1780646747185,116.72,62800.89,48.7,-0.02804,2e-05,2.10994]
[1780646753355,116.74,62799.81,48.7,-0.02807,2e-05,2.112]
[1780646753387,116.74,62801.8,48.7,-0.02804,2e-05,2.11008]
[1780646754481,116.74,62801.8,48.7,-0.02804,2e-05,2.11008]
[1780646754679,116.74,62805.78,48.7,-0.02797,2e-05,2.10587]
[1780646755945,116.74,62810.7,48.7,-0.02789,2e-05,2.10087]
[1780646756860,116.73,62838.49,48.7,-0.02742,2e-05,2.0725]
[1780646758643,116.73,62843.8,48.7,-0.02733,2e-05,2.06703]
[1780646758874,116.73,62854.21,48.7,-0.02716,2e-05,2.05651]
[1780646760888,116.73,62835.39,48.7,-0.02747,2e-05,2.07525]
[1780646762294,116.73,62835.39,48.7,-0.02747,2e-05,2.07525]
[1780646768965,116.71,62841.04,48.7,-0.02736,2e-05,2.0688]
[1780646770152,116.71,62841.04,48.7,-0.02736,2e-05,2.0688]
[1780646770233,116.71,62832.96,48.7,-0.02749,2e-05,2.07684]
[1780646773034,116.71,62844.01,48.7,-0.02731,2e-05,2.06554]
[1780646774010,116.71,62861.61,48.7,-0.02702,2e-05,2.04777]
[1780646777719,116.7,62861.05,48.7,-0.02702,2e-05,2.04818]
[1780646783083,116.69,62848.95,48.7,-0.02721,2e-05,2.05951]
[1780646784091,116.69,62856.81,48.7,-0.02708,2e-05,2.05158]
[1780646786222,116.69,62860.96,48.7,-0.02701,2e-05,2.04739]
[1780646786476,116.69,62860.96,48.7,-0.02701,2e-05,2.04739]
[1780646789715,116.69,62871.12,48.7,-0.02684,2e-05,2.03711]
[1780646791555,116.69,62881.16,48.7,-0.02664,2e-05,2.02384]
[1780646792148,116.69,62893.82,48.7,-0.02644,2e-05,2.01127]
[1780646795746,116.69,62895.52,48.7,-0.02641,2e-05,2.00976]
[1780646795914,116.69,62895.52,48.7,-0.02641,2e-05,2.00976]
[1780646796176,116.69,62904.93,48.7,-0.02626,2e-05,2.00054]
[1780646798190,116.69,62921.19,48.7,-0.02601,2e-05,1.98501]
[1780646800204,116.7,62928.56,48.7,-0.0259,2e-05,1.97797]
[1780646801124,116.7,62928.56,48.7,-0.0259,2e-05,1.97797]
[1780646801756,116.7,62928.61,48.7,-0.0259,2e-05,1.97799]
[1780646807251,116.72,62927.11,48.7,-0.02595,2e-05,1.98109]
[1780646809983,116.75,62921.9,48.7,-0.02606,2e-05,1.98795]
[1780646814119,116.79,62919.59,48.7,-0.02612,2e-05,1.99221]
[1780646814412,116.79,62919.59,48.7,-0.02612,2e-05,1.99221]
[1780646814470,116.79,62902.99,48.7,-0.0264,2e-05,2.00891]
[1780646815310,116.79,62889.34,48.7,-0.02661,2e-05,2.02235]
[1780646820345,116.79,62889.37,48.7,-0.02662,2e-05,2.02244]
[1780646823378,116.79,62881.01,48.7,-0.02675,2e-05,2.03067]
[1780646824448,116.79,62881.01,48.7,-0.02675,2e-05,2.03067]
[1780646824515,116.79,62859.12,48.7,-0.0271,2e-05,2.05242]
[1780646825174,116.79,62859.12,48.7,-0.0271,2e-05,2.05242]
[1780646825490,116.79,62859.12,48.7,-0.0271,2e-05,2.05242]
[1780646825505,116.79,62859.12,48.7,-0.0271,2e-05,2.05242]
[1780646825544,116.79,62844.96,48.7,-0.02733,2e-05,2.06653]
[1780646826020,116.79,62844.96,48.7,-0.02733,2e-05,2.06653]
[1780646826274,116.79,62844.96,48.7,-0.02733,2e-05,2.06653]
[1780646826769,116.79,62849.35,48.7,-0.02726,2e-05,2.06204]
[1780646827003,116.79,62849.35,48.7,-0.02726,2e-05,2.06204]
[1780646827023,116.79,62849.35,48.7,-0.02726,2e-05,2.06204]
[1780646827406,116.79,62849.75,48.7,-0.02725,2e-05,2.06157]
[1780646829405,116.79,62849.97,48.7,-0.02725,2e-05,2.06148]
[1780646829420,116.79,62853.65,48.7,-0.02719,2e-05,2.05794]
[1780646830430,116.79,62853.65,48.7,-0.02719,2e-05,2.05794]
[1780646830533,116.79,62857.8,48.7,-0.02713,2e-05,2.05373]
[1780646834475,116.8,62854.25,48.7,-0.02719,2e-05,2.05772]
[1780646834479,116.8,62854.25,48.7,-0.02719,2e-05,2.05772]
[1780646834575,116.8,62856.41,48.7,-0.02716,2e-05,2.05571]
[1780646835668,116.8,62859.52,48.7,-0.02711,2e-05,2.05254]
[1780646836471,116.8,62852.87,48.7,-0.02722,2e-05,2.05934]
[1780646836900,116.8,62852.87,48.7,-0.02722,2e-05,2.05934]
[1780646837637,116.81,62835.57,48.7,-0.0275,2e-05,2.07684]
[1780646837970,116.81,62835.57,48.7,-0.0275,2e-05,2.07684]
[1780646838486,116.8,62826.15,48.7,-0.02766,2e-05,2.08624]
[1780646840633,116.81,62828.69,48.7,-0.02762,2e-05,2.08377]
[1780646841624,116.81,62829.04,48.7,-0.02761,2e-05,2.08352]
[1780646842564,116.81,62825.11,48.7,-0.02768,2e-05,2.08759]
[1780646842577,116.81,62817.89,48.7,-0.0278,2e-05,2.09499]
[1780646843167,116.81,62817.89,48.7,-0.0278,2e-05,2.09499]
[1780646843765,116.81,62815.47,48.7,-0.02784,2e-05,2.09752]
[1780646843782,116.81,62815.47,48.7,-0.02784,2e-05,2.09752]
[1780646843833,116.81,62815.47,48.7,-0.02784,2e-05,2.09752]
[1780646843988,116.81,62815.47,48.7,-0.02784,2e-05,2.09752]
[1780646844766,116.81,62808.58,48.7,-0.02796,2e-05,2.10459]
[1780646845757,116.81,62812.67,48.7,-0.02789,2e-05,2.1005]
[1780646845758,116.81,62812.67,48.7,-0.02789,2e-05,2.1005]
[1780646846554,116.82,62823.7,48.7,-0.02771,2e-05,2.08939]
[1780646847561,116.82,62831.95,48.7,-0.02757,2e-05,2.08115]
[1780646850600,116.82,62843.01,48.7,-0.0274,2e-05,2.07034]
[1780646853287,116.83,62832.84,48.7,-0.02753,2e-05,2.07751]
[1780646854870,116.83,62824.25,48.7,-0.02767,2e-05,2.08638]
[1780646857390,116.83,62817.07,48.7,-0.0278,2e-05,2.09382]
[1780646857416,116.83,62817.07,48.7,-0.0278,2e-05,2.09382]
[1780646857648,116.83,62821.85,48.7,-0.02772,2e-05,2.08907]
[1780646862683,116.82,62818.32,48.7,-0.02777,2e-05,2.092]
[1780646863553,116.82,62818.32,48.7,-0.02777,2e-05,2.092]
[1780646863690,116.82,62808.78,48.7,-0.02792,2e-05,2.10155]
[1780646864204,116.82,62808.78,48.7,-0.02792,2e-05,2.10155]
[1780646865111,116.82,62808.78,48.7,-0.02792,2e-05,2.1014]
[1780646865252,116.82,62808.78,48.7,-0.02792,2e-05,2.1014]
[1780646865704,116.82,62792.43,48.7,-0.02819,2e-05,2.1179]
[1780646868790,116.81,62793.81,48.7,-0.02816,2e-05,2.11615]
[1780646871188,116.81,62803.12,48.7,-0.028,2e-05,2.10632]
[1780646871289,116.8,62807.61,48.7,-0.02792,2e-05,2.10146]
[1780646872047,116.8,62807.61,48.7,-0.02792,2e-05,2.10146]
[1780646874017,116.8,62816.64,48.7,-0.02777,2e-05,2.09219]
[1780646875237,116.8,62819.9,48.7,-0.02771,2e-05,2.08878]
[1780646875634,116.8,62819.9,48.7,-0.02771,2e-05,2.08878]
[1780646875684,116.8,62819.9,48.7,-0.02771,2e-05,2.08878]
[1780646875774,116.79,62823.63,48.7,-0.02765,2e-05,2.08482]
[1780646880810,116.79,62819.71,48.7,-0.0277,2e-05,2.0882]
[1780646885845,116.78,62823.9,48.7,-0.02762,2e-05,2.08336]
[1780646890881,116.77,62814.76,48.7,-0.02777,2e-05,2.09206]
[1780646891887,116.77,62805.05,48.7,-0.02793,2e-05,2.10178]
[1780646893901,116.76,62814.45,48.7,-0.02777,2e-05,2.09196]
[1780646896924,116.75,62821.95,48.7,-0.02764,2e-05,2.08398]
[1780646898938,116.75,62813.69,48.7,-0.02777,2e-05,2.09211]
[1780646903972,116.74,62807.48,48.7,-0.02786,2e-05,2.09777]
[1780646905065,116.74,62807.48,48.7,-0.02786,2e-05,2.09777]
[1780646909042,116.73,62807.88,48.7,-0.02785,2e-05,2.09684]
[1780646913423,116.72,62808.42,48.7,-0.02779,2e-05,2.09243]
[1780646913438,116.72,62808.42,48.7,-0.02779,2e-05,2.09243]
[1780646914134,116.72,62803.07,48.7,-0.02787,2e-05,2.0976]
[1780646915054,116.72,62790.69,48.7,-0.02808,2e-05,2.11007]
[1780646917493,116.72,62787.71,48.7,-0.02813,2e-05,2.11297]
[1780646923110,116.7,62786.55,48.7,-0.02813,2e-05,2.11302]
[1780646926541,116.69,62786.39,48.7,-0.02813,2e-05,2.11286]
[1780646927543,116.69,62764.21,48.7,-0.0285,2e-05,2.13512]
[1780646927964,116.69,62764.21,48.7,-0.0285,2e-05,2.13512]
[1780646928374,116.69,62764.21,48.7,-0.0285,2e-05,2.13512]
[1780646928788,116.68,62762.32,48.7,-0.02852,2e-05,2.13687]
[1780646929386,116.68,62762.32,48.7,-0.02852,2e-05,2.13687]
[1780646929602,116.68,62762.32,48.7,-0.02852,2e-05,2.13687]
[1780646929659,116.68,62745.13,48.7,-0.02882,2e-05,2.15443]
[1780646930640,116.68,62745.13,48.7,-0.02882,2e-05,2.15443]
[1780646930658,116.68,62745.13,48.7,-0.02882,2e-05,2.15443]
[1780646930670,116.68,62730.2,48.7,-0.02907,2e-05,2.16992]
[1780646934076,116.68,62729.89,48.7,-0.02908,2e-05,2.17015]
[1780646936201,116.67,62722.32,48.7,-0.02921,2e-05,2.17787]
[1780646938929,116.67,62717.49,48.7,-0.02929,2e-05,2.1828]
[1780646938931,116.67,62717.49,48.7,-0.02929,2e-05,2.1828]
[1780646941192,116.67,62711.55,48.7,-0.02939,2e-05,2.18888]
[1780646941226,116.67,62711.55,48.7,-0.02939,2e-05,2.18888]
[1780646941812,116.67,62708.12,48.7,-0.02945,2e-05,2.1924]
[1780646942243,116.67,62691.92,48.7,-0.02974,2e-05,2.20946]
[1780646943814,116.68,62686.3,48.7,-0.02984,2e-05,2.21601]
[1780646946283,116.67,62700.52,48.7,-0.02959,2e-05,2.20065]
[1780646947892,116.67,62698.1,48.7,-0.02963,2e-05,2.2031]
[1780646948051,116.67,62698.1,48.7,-0.02963,2e-05,2.2031]
[1780646948401,116.67,62698.1,48.7,-0.02963,2e-05,2.2031]
[1780646949725,116.67,62699.43,48.7,-0.02961,2e-05,2.20174]
[1780646954314,116.67,62705.77,48.7,-0.02949,2e-05,2.19474]
[1780646955637,116.65,62721.15,48.7,-0.0292,2e-05,2.17769]
[1780646956134,116.65,62721.15,48.7,-0.0292,2e-05,2.17769]
[1780646956352,116.65,62737.6,48.7,-0.02892,2e-05,2.1605]
[1780646958517,116.65,62747.64,48.7,-0.02874,2e-05,2.15004]
[1780646961650,116.65,62752.09,48.7,-0.02867,2e-05,2.14543]
[1780646964540,116.65,62751.62,48.7,-0.02868,2e-05,2.14591]
[1780646965820,116.65,62752.82,48.7,-0.02866,2e-05,2.14468]
[1780646970451,116.68,62744.82,48.7,-0.02882,2e-05,2.15494]
[1780646971644,116.68,62731.69,48.7,-0.02901,2e-05,2.16532]
[1780646972501,116.7,62713.0,48.7,-0.02935,2e-05,2.1859]
[1780646972837,116.7,62713.0,48.7,-0.02935,2e-05,2.1859]
[1780646978346,116.7,62719.31,48.7,-0.02924,2e-05,2.17898]
[1780646982018,116.69,62716.33,48.7,-0.02929,2e-05,2.18187]
[1780646982711,116.68,62703.46,48.7,-0.0295,2e-05,2.19478]
[1780646982853,116.68,62703.46,48.7,-0.0295,2e-05,2.19478]
[1780646983578,116.7,62693.72,48.7,-0.02969,2e-05,2.20588]
[1780646986599,116.7,62701.59,48.7,-0.02955,2e-05,2.19781]
[1780646991634,116.71,62697.41,48.7,-0.02963,2e-05,2.20258]
[1780646992906,116.71,62698.09,48.7,-0.02962,2e-05,2.20193]
[1780646992908,116.71,62698.09,48.7,-0.02962,2e-05,2.20193]
[1780646993648,116.7,62703.37,48.7,-0.02953,2e-05,2.19628]
[1780646998851,116.67,62708.76,48.7,-0.02939,2e-05,2.18828]
[1780647001710,116.63,62697.5,48.7,-0.02956,2e-05,2.1979]
[1780647002717,116.63,62686.38,48.7,-0.02975,2e-05,2.20954]
[1780647003511,116.63,62686.38,48.7,-0.02975,2e-05,2.20954]
[1780647003514,116.63,62686.38,48.7,-0.02975,2e-05,2.20954]
[1780647003533,116.63,62686.38,48.7,-0.02975,2e-05,2.20954]
[1780647003725,116.63,62698.18,48.7,-0.02954,2e-05,2.19699]
[1780647004733,116.63,62714.16,48.7,-0.02926,2e-05,2.18028]
[1780647005739,116.63,62724.9,48.7,-0.02908,2e-05,2.16915]
[1780647005917,116.63,62724.9,48.7,-0.02908,2e-05,2.16915]
[1780647006746,116.63,62735.89,48.7,-0.02889,2e-05,2.15768]
[1780647007007,116.63,62735.89,48.7,-0.02889,2e-05,2.15768]
[1780647007555,116.63,62735.89,48.7,-0.02889,2e-05,2.15768]
[1780647007753,116.63,62743.67,48.7,-0.02875,2e-05,2.14959]
[1780647007936,116.63,62743.67,48.7,-0.02875,2e-05,2.14959]
[1780647007966,116.63,62743.67,48.7,-0.02875,2e-05,2.14959]
[1780647008760,116.64,62736.22,48.7,-0.02888,2e-05,2.15745]
[1780647009039,116.64,62736.22,48.7,-0.02888,2e-05,2.15745]
[1780647013459,116.64,62736.52,48.7,-0.02888,2e-05,2.15765]
[1780647018091,116.64,62737.43,48.7,-0.02887,2e-05,2.15677]
[1780647019644,116.64,62738.68,48.7,-0.02885,2e-05,2.15545]
[1780647020252,116.64,62738.47,48.7,-0.02885,2e-05,2.15566]
[1780647020569,116.64,62738.47,48.7,-0.02885,2e-05,2.15566]
[1780647021852,116.64,62748.11,48.7,-0.02869,2e-05,2.14565]
[1780647024440,116.64,62747.8,48.7,-0.02869,2e-05,2.14598]
[1780647024463,116.64,62747.8,48.7,-0.02869,2e-05,2.14598]
[1780647024874,116.64,62722.25,48.7,-0.02913,2e-05,2.17252]
[1780647025882,116.66,62708.82,48.7,-0.02938,2e-05,2.18756]
[1780647026888,116.66,62697.77,48.7,-0.02958,2e-05,2.19924]
[1780647029029,116.66,62698.7,48.7,-0.02956,2e-05,2.19832]
[1780647029354,116.66,62698.7,48.7,-0.02956,2e-05,2.19832]
[1780647029745,116.66,62698.7,48.7,-0.02956,2e-05,2.19832]
[1780647031183,116.66,62706.28,48.7,-0.02943,2e-05,2.1904]
[1780647031743,116.66,62706.28,48.7,-0.02943,2e-05,2.1904]
[1780647031839,116.66,62694.87,48.7,-0.02959,2e-05,2.19888]
[1780647034026,116.66,62696.55,48.7,-0.02956,2e-05,2.19703]
[1780647034788,116.66,62696.55,48.7,-0.02956,2e-05,2.19703]
[1780647035561,116.66,62696.75,48.7,-0.02955,2e-05,2.19664]
[1780647039983,116.65,62705.08,48.7,-0.0294,2e-05,2.18751]
[1780647044643,116.64,62712.85,48.7,-0.02925,2e-05,2.17849]
[1780647050053,116.62,62705.39,48.7,-0.02936,2e-05,2.18546]
[1780647052730,116.62,62704.98,48.7,-0.02937,2e-05,2.18582]
[1780647052776,116.62,62695.19,48.7,-0.02954,2e-05,2.19595]
[1780647053429,116.62,62695.19,48.7,-0.02954,2e-05,2.19595]
[1780647053817,116.62,62695.19,48.7,-0.02954,2e-05,2.19595]
[1780647053823,116.62,62695.19,48.7,-0.02954,2e-05,2.19595]
[1780647055089,116.62,62669.62,48.7,-0.02999,2e-05,2.22291]
[1780647059155,116.62,62665.62,48.7,-0.03006,2e-05,2.22718]
[1780647064432,116.62,62663.16,48.7,-0.03011,2e-05,2.22978]
[1780647065185,116.62,62663.16,48.7,-0.03011,2e-05,2.22978]
[1780647065204,116.62,62663.16,48.7,-0.03011,2e-05,2.22978]
[1780647064803,116.62,62670.52,48.7,-0.02998,2e-05,2.22197]
[1780647065489,116.62,62684.7,48.7,-0.02972,2e-05,2.20696]
[1780647070448,116.62,62695.74,48.7,-0.02953,2e-05,2.19549]
[1780647075622,116.64,62694.29,48.7,-0.02958,2e-05,2.19844]
[1780647079884,116.65,62690.67,48.7,-0.02965,2e-05,2.20246]
[1780647085326,116.64,62694.04,48.7,-0.02958,2e-05,2.19842]
[1780647090865,116.63,62690.73,48.7,-0.02963,2e-05,2.20155]
[1780647095537,116.63,62694.23,48.7,-0.02952,2e-05,2.194]
[1780647095960,116.63,62694.23,48.7,-0.02952,2e-05,2.194]
[1780647095962,116.63,62694.23,48.7,-0.02952,2e-05,2.194]
[1780647095837,116.63,62669.12,48.7,-0.02996,2e-05,2.22044]
[1780647098801,116.62,62668.22,48.7,-0.02998,2e-05,2.22114]
[1780647098809,116.62,62668.22,48.7,-0.02998,2e-05,2.22114]
[1780647099059,116.62,62674.72,48.7,-0.02986,2e-05,2.21413]
[1780647100224,116.62,62676.96,48.7,-0.02982,2e-05,2.21164]
[1780647100435,116.62,62690.79,48.7,-0.02957,2e-05,2.19693]
[1780647103004,116.62,62696.65,48.7,-0.02947,2e-05,2.19082]
[1780647104217,116.64,62703.8,48.7,-0.02936,2e-05,2.18467]
[1780647105060,116.65,62694.87,48.7,-0.02953,2e-05,2.1948]
[1780647114755,116.68,62702.24,48.7,-0.02943,2e-05,2.18874]
[1780647114849,116.68,62715.48,48.7,-0.0292,2e-05,2.17495]
[1780647115334,116.68,62715.48,48.7,-0.0292,2e-05,2.17495]
[1780647115974,116.68,62715.48,48.7,-0.0292,2e-05,2.17495]
[1780647115540,116.68,62724.82,48.7,-0.02904,2e-05,2.16516]
[1780647117257,116.68,62721.46,48.7,-0.02909,2e-05,2.16863]
[1780647117576,116.68,62721.46,48.7,-0.02909,2e-05,2.16863]
[1780647117749,116.68,62721.46,48.7,-0.02909,2e-05,2.16863]
[1780647118091,116.67,62720.68,48.7,-0.0291,2e-05,2.16906]
[1780647120185,116.66,62725.3,48.7,-0.02902,2e-05,2.16388]
[1780647122424,116.66,62728.18,48.7,-0.02896,2e-05,2.16057]
[1780647122589,116.66,62708.46,48.7,-0.0293,2e-05,2.1809]
[1780647124603,116.66,62699.4,48.7,-0.02946,2e-05,2.19056]
[1780647127329,116.66,62698.09,48.7,-0.02949,2e-05,2.19207]
[1780647128206,116.66,62698.68,48.7,-0.02948,2e-05,2.19151]
[1780647136246,116.67,62703.44,48.7,-0.0294,2e-05,2.18707]
[1780647137638,116.67,62702.37,48.7,-0.02942,2e-05,2.18826]
[1780647142732,116.68,62704.07,48.7,-0.0294,2e-05,2.18687]
[1780647143141,116.68,62704.07,48.7,-0.0294,2e-05,2.18687]
[1780647143607,116.68,62704.07,48.7,-0.0294,2e-05,2.18687]
[1780647148854,116.71,62704.58,48.7,-0.02943,2e-05,2.18847]
[1780647149607,116.72,62707.19,48.7,-0.02939,2e-05,2.1864]
[1780647149647,116.72,62707.19,48.7,-0.02939,2e-05,2.1864]
[1780647149781,116.73,62725.3,48.7,-0.02909,2e-05,2.16817]
[1780647154444,116.71,62722.19,48.7,-0.02908,2e-05,2.16669]
[1780647154484,116.71,62722.19,48.7,-0.02908,2e-05,2.16669]
[1780647154816,116.7,62707.63,48.7,-0.02932,2e-05,2.18154]
[1780647156201,116.7,62702.12,48.7,-0.02942,2e-05,2.18725]
[1780647156667,116.7,62702.12,48.7,-0.02942,2e-05,2.18725]
[1780647156719,116.7,62702.12,48.7,-0.02942,2e-05,2.18725]
[1780647156832,116.7,62702.75,48.7,-0.02941,2e-05,2.18652]
[1780647161867,116.75,62707.17,48.7,-0.02938,2e-05,2.18494]
[1780647165895,116.81,62715.3,48.7,-0.0293,2e-05,2.18032]
[1780647166708,116.81,62715.3,48.7,-0.0293,2e-05,2.18032]
[1780647166902,116.83,62717.12,48.7,-0.02928,2e-05,2.17946]
[1780647168483,116.82,62714.94,48.7,-0.02931,2e-05,2.18114]
[1780647168916,116.81,62715.22,48.7,-0.0293,2e-05,2.18023]
[1780647171703,116.84,62712.45,48.7,-0.02938,2e-05,2.18509]
[1780647171937,116.85,62714.93,48.7,-0.02935,2e-05,2.18344]
[1780647172253,116.85,62714.93,48.7,-0.02935,2e-05,2.18344]
[1780647172944,116.84,62717.04,48.7,-0.0293,2e-05,2.18056]
[1780647174376,116.86,62716.0,48.7,-0.02934,2e-05,2.18267]
[1780647174958,116.87,62720.94,48.7,-0.02927,2e-05,2.17849]
[1780647179993,116.83,62726.42,48.7,-0.02912,2e-05,2.16989]
[1780647182647,116.81,62722.08,48.7,-0.02919,2e-05,2.17352]
[1780647183014,116.81,62722.62,48.7,-0.02917,2e-05,2.17246]
[1780647184771,116.82,62725.95,48.7,-0.02913,2e-05,2.17015]
[1780647185031,116.84,62730.88,48.7,-0.02906,2e-05,2.16621]
[1780647186191,116.84,62735.1,48.7,-0.02898,2e-05,2.16144]
[1780647186950,116.84,62735.1,48.7,-0.02898,2e-05,2.16144]
[1780647187045,116.83,62745.54,48.7,-0.0288,2e-05,2.15032]
[1780647188052,116.83,62730.69,48.7,-0.02905,2e-05,2.16562]
[1780647188609,116.83,62730.69,48.7,-0.02905,2e-05,2.16562]
[1780647189060,116.83,62718.45,48.7,-0.02926,2e-05,2.17813]
[1780647189241,116.83,62718.45,48.7,-0.02926,2e-05,2.17813]
[1780647189560,116.83,62718.45,48.7,-0.02926,2e-05,2.17813]
[1780647190333,116.84,62715.24,48.7,-0.02934,2e-05,2.18254]
[1780647191073,116.84,62716.21,48.7,-0.02932,2e-05,2.18162]
[1780647193087,116.84,62726.33,48.7,-0.02914,2e-05,2.17092]
[1780647196317,116.82,62725.72,48.7,-0.02913,2e-05,2.17008]
[1780647197115,116.81,62725.29,48.7,-0.02913,2e-05,2.17009]
[1780647200136,116.87,62714.48,48.7,-0.02937,2e-05,2.18483]
[1780647202150,116.88,62722.7,48.7,-0.02925,2e-05,2.17736]
[1780647202252,116.88,62722.7,48.7,-0.02925,2e-05,2.17736]
[1780647208281,116.92,62721.11,48.7,-0.02931,2e-05,2.18134]
[1780647209226,116.94,62726.69,48.7,-0.02923,2e-05,2.1766]
[1780647209272,116.94,62726.16,48.7,-0.02924,2e-05,2.17716]
[1780647212369,116.93,62726.51,48.7,-0.02919,2e-05,2.17289]
[1780647214220,116.9,62731.85,48.7,-0.02907,2e-05,2.1657]
[1780647214235,116.9,62741.39,48.7,-0.0289,2e-05,2.1558]
[1780647215738,116.9,62741.39,48.7,-0.0289,2e-05,2.1558]
[1780647215764,116.89,62748.83,48.7,-0.02876,2e-05,2.14747]
[1780647216756,116.89,62732.14,48.7,-0.02905,2e-05,2.16468]
[1780647217256,116.89,62720.02,48.7,-0.02926,2e-05,2.17731]
[1780647222605,116.87,62716.69,48.7,-0.0293,2e-05,2.17968]
[1780647226601,116.87,62720.0,48.7,-0.02924,2e-05,2.17595]
[1780647232361,116.85,62717.01,48.7,-0.02927,2e-05,2.1776]
[1780647236026,116.85,62719.92,48.7,-0.02921,2e-05,2.17445]
[1780647236389,116.84,62729.82,48.7,-0.02904,2e-05,2.16402]
[1780647237711,116.84,62729.82,48.7,-0.02904,2e-05,2.16402]
[1780647241888,116.83,62729.9,48.7,-0.02903,2e-05,2.16322]
[1780647242059,116.83,62729.9,48.7,-0.02903,2e-05,2.16322]
[1780647242376,116.83,62729.12,48.7,-0.02904,2e-05,2.164]
[1780647242776,116.83,62729.12,48.7,-0.02904,2e-05,2.164]
[1780647242847,116.83,62729.12,48.7,-0.02904,2e-05,2.164]
[1780647243045,116.83,62729.12,48.7,-0.02904,2e-05,2.164]
[1780647243128,116.83,62729.12,48.7,-0.02904,2e-05,2.164]
[1780647243089,116.83,62720.91,48.7,-0.02918,2e-05,2.17216]
[1780647243953,116.83,62720.91,48.7,-0.02918,2e-05,2.17216]
[1780647244022,116.82,62716.9,48.7,-0.02924,2e-05,2.17582]
[1780647244471,116.82,62716.9,48.7,-0.02924,2e-05,2.17582]
[1780647244923,116.82,62716.9,48.7,-0.02924,2e-05,2.17582]
[1780647244926,116.82,62715.6,48.7,-0.02926,2e-05,2.17728]
[1780647245379,116.82,62715.6,48.7,-0.02926,2e-05,2.17728]
[1780647250551,116.82,62716.36,48.7,-0.02924,2e-05,2.17618]
[1780647251745,116.81,62716.21,48.7,-0.02925,2e-05,2.17628]
[1780647251937,116.81,62716.21,48.7,-0.02925,2e-05,2.17628]
[1780647252040,116.81,62716.81,48.7,-0.02923,2e-05,2.17559]
[1780647252609,116.81,62716.81,48.7,-0.02923,2e-05,2.17559]
[1780647252890,116.81,62716.81,48.7,-0.02923,2e-05,2.17559]
[1780647252970,116.81,62716.81,48.7,-0.02923,2e-05,2.17559]
[1780647253029,116.82,62708.34,48.7,-0.02938,2e-05,2.18456]
[1780647253776,116.82,62708.34,48.7,-0.02938,2e-05,2.18456]
[1780647253777,116.82,62708.34,48.7,-0.02938,2e-05,2.18456]
[1780647254462,116.81,62709.46,48.7,-0.02936,2e-05,2.18331]
[1780647254593,116.81,62709.46,48.7,-0.02936,2e-05,2.18331]
[1780647255522,116.81,62721.62,48.7,-0.02915,2e-05,2.17054]
[1780647260564,116.79,62722.71,48.7,-0.02911,2e-05,2.16804]
[1780647261350,116.79,62722.71,48.7,-0.02911,2e-05,2.16804]
[1780647262303,116.79,62718.94,48.7,-0.02917,2e-05,2.17157]
[1780647262939,116.79,62718.94,48.7,-0.02917,2e-05,2.17157]
[1780647262943,116.79,62718.94,48.7,-0.02917,2e-05,2.17157]
[1780647263884,116.78,62716.75,48.7,-0.0292,2e-05,2.17338]
[1780647264395,116.78,62710.48,48.7,-0.02931,2e-05,2.17987]
[1780647264592,116.78,62700.71,48.7,-0.02948,2e-05,2.19004]
[1780647266219,116.78,62700.71,48.7,-0.02948,2e-05,2.19004]
[1780647266606,116.78,62700.97,48.7,-0.02947,2e-05,2.18977]
[1780647269385,116.77,62701.95,48.7,-0.02945,2e-05,2.18858]
[1780647270650,116.77,62717.01,48.7,-0.02919,2e-05,2.17267]
[1780647272664,116.77,62724.25,48.7,-0.02902,2e-05,2.16164]
[1780647278224,116.75,62727.85,48.7,-0.02894,2e-05,2.15671]
[1780647282735,116.74,62738.69,48.7,-0.02873,2e-05,2.14458]
[1780647284505,116.74,62738.93,48.7,-0.02873,2e-05,2.14431]
[1780647285663,116.74,62737.89,48.7,-0.02875,2e-05,2.14538]
[1780647290794,116.74,62738.3,48.7,-0.02874,2e-05,2.14493]
[1780647292809,116.74,62747.34,48.7,-0.02859,2e-05,2.13568]
[1780647297191,116.75,62758.26,48.7,-0.02841,2e-05,2.12522]
[1780647298247,116.75,62758.26,48.7,-0.02841,2e-05,2.12522]
[1780647297843,116.76,62751.06,48.7,-0.02854,2e-05,2.13296]
[1780647301151,116.76,62752.39,48.7,-0.02852,2e-05,2.13198]
[1780647301922,116.77,62754.89,48.7,-0.02848,2e-05,2.12963]
[1780647303753,116.77,62748.85,48.7,-0.0286,2e-05,2.13633]
[1780647306917,116.78,62734.19,48.7,-0.02885,2e-05,2.1518]
[1780647307923,116.78,62723.69,48.7,-0.02903,2e-05,2.16269]
[1780647308922,116.78,62723.69,48.7,-0.02903,2e-05,2.16269]
[1780647309937,116.77,62712.34,48.7,-0.02923,2e-05,2.17409]
[1780647312961,116.77,62720.09,48.7,-0.02909,2e-05,2.16586]
[1780647313430,116.77,62720.09,48.7,-0.02909,2e-05,2.16586]
[1780647316788,116.77,62710.93,48.7,-0.02925,2e-05,2.17528]
[1780647324147,116.76,62721.52,48.7,-0.02906,2e-05,2.1639]
[1780647326634,116.75,62714.1,48.7,-0.02917,2e-05,2.17088]
[1780647328627,116.75,62712.85,48.7,-0.02919,2e-05,2.17209]
[1780647333103,116.74,62699.38,48.7,-0.02938,2e-05,2.18249]
[1780647334809,116.73,62698.09,48.7,-0.02939,2e-05,2.18316]
[1780647340162,116.69,62697.31,48.7,-0.02936,2e-05,2.18144]
[1780647342180,116.67,62684.84,48.7,-0.02956,2e-05,2.19315]
[1780647343218,116.67,62684.84,48.7,-0.02956,2e-05,2.19315]
[1780647343299,116.66,62676.01,48.7,-0.0297,2e-05,2.2016]
[1780647343370,116.66,62676.01,48.7,-0.0297,2e-05,2.2016]
[1780647343748,116.66,62676.01,48.7,-0.0297,2e-05,2.2016]
[1780647343907,116.66,62676.01,48.7,-0.0297,2e-05,2.2016]
[1780647344194,116.67,62668.08,48.7,-0.02986,2e-05,2.21062]
[1780647344908,116.67,62668.08,48.7,-0.02986,2e-05,2.21062]
[1780647345201,116.68,62669.93,48.7,-0.02983,2e-05,2.20915]
[1780647345377,116.68,62669.93,48.7,-0.02983,2e-05,2.20915]
[1780647345924,116.68,62669.93,48.7,-0.02983,2e-05,2.20915]
[1780647346209,116.68,62660.03,48.7,-0.03002,2e-05,2.22015]
[1780647346433,116.68,62660.03,48.7,-0.03002,2e-05,2.22015]
[1780647347215,116.69,62655.18,48.7,-0.03011,2e-05,2.22561]
[1780647348222,116.69,62644.42,48.7,-0.0303,2e-05,2.2373]
[1780647350236,116.69,62637.0,48.7,-0.03044,2e-05,2.24517]
[1780647353257,116.69,62629.9,48.7,-0.03056,2e-05,2.25239]
[1780647358292,116.67,62623.66,48.7,-0.03065,2e-05,2.25789]
[1780647360312,116.66,62614.65,48.7,-0.03081,2e-05,2.26689]
[1780647364371,116.64,62619.48,48.7,-0.0307,2e-05,2.26028]
[1780647369984,116.6,62608.83,48.7,-0.03085,2e-05,2.26946]
[1780647370219,116.6,62608.83,48.7,-0.03085,2e-05,2.26946]
[1780647370300,116.59,62598.6,48.7,-0.03103,2e-05,2.27981]
[1780647371138,116.59,62598.6,48.7,-0.03103,2e-05,2.27981]
[1780647371190,116.59,62581.43,48.7,-0.03134,2e-05,2.29837]
[1780647372688,116.59,62581.94,48.7,-0.03134,2e-05,2.29781]
[1780647374032,116.59,62585.19,48.7,-0.03127,2e-05,2.29417]
[1780647374132,116.58,62577.53,48.7,-0.03141,2e-05,2.30232]
[1780647379463,116.59,62579.38,48.7,-0.03139,2e-05,2.30078]
[1780647382075,116.6,62588.24,48.7,-0.03123,2e-05,2.29143]
[1780647382484,116.6,62601.28,48.7,-0.03099,2e-05,2.27729]
[1780647386512,116.62,62609.09,48.7,-0.03087,2e-05,2.27068]
[1780647388529,116.67,62617.58,48.7,-0.03076,2e-05,2.26438]
[1780647390920,116.69,62618.43,48.7,-0.03077,2e-05,2.26501]
[1780647390961,116.74,62623.37,48.7,-0.03073,2e-05,2.26271]
[1780647391465,116.74,62623.37,48.7,-0.03073,2e-05,2.26271]
[1780647391551,116.74,62626.02,48.7,-0.03064,2e-05,2.25638]
[1780647392876,116.74,62626.02,48.7,-0.03064,2e-05,2.25638]
[1780647392958,116.78,62626.38,48.7,-0.03069,2e-05,2.25919]
[1780647394573,116.78,62617.91,48.7,-0.03084,2e-05,2.26796]
[1780647398806,116.76,62622.45,48.7,-0.03073,2e-05,2.26171]
[1780647398819,116.76,62622.45,48.7,-0.03073,2e-05,2.26171]
[1780647399253,116.76,62622.45,48.7,-0.03073,2e-05,2.26171]
[1780647399312,116.76,62622.45,48.7,-0.03073,2e-05,2.26171]
[1780647400617,116.74,62636.01,48.7,-0.03047,2e-05,2.24603]
[1780647402030,116.74,62636.01,48.7,-0.03047,2e-05,2.24603]
[1780647402086,116.74,62652.21,48.7,-0.03017,2e-05,2.22858]
[1780647402639,116.74,62666.17,48.7,-0.02992,2e-05,2.21376]
[1780647404804,116.74,62670.28,48.7,-0.02985,2e-05,2.20928]
[1780647405276,116.74,62670.28,48.7,-0.02985,2e-05,2.20928]
[1780647405305,116.73,62678.21,48.7,-0.0297,2e-05,2.20069]
[1780647406668,116.73,62686.94,48.7,-0.02955,2e-05,2.19141]
[1780647408527,116.72,62687.15,48.7,-0.02953,2e-05,2.19039]
[1780647409408,116.72,62687.15,48.7,-0.02953,2e-05,2.19039]
[1780647410777,116.7,62690.7,48.7,-0.02944,2e-05,2.18518]
[1780647414725,116.65,62701.09,48.7,-0.02921,2e-05,2.1713]
[1780647419760,116.62,62701.57,48.7,-0.02917,2e-05,2.1687]
[1780647420919,116.61,62689.92,48.7,-0.02937,2e-05,2.1805]
[1780647421852,116.61,62689.92,48.7,-0.02937,2e-05,2.1805]
[1780647422019,116.6,62662.1,48.7,-0.02985,2e-05,2.20923]
[1780647426870,116.6,62655.37,48.7,-0.02996,2e-05,2.21592]
[1780647426905,116.59,62653.33,48.7,-0.03,2e-05,2.21797]
[1780647427821,116.59,62633.54,48.7,-0.03035,2e-05,2.23894]
[1780647428828,116.6,62626.25,48.7,-0.03049,2e-05,2.24717]
[1780647433863,116.59,62621.56,48.7,-0.03057,2e-05,2.25178]
[1780647434807,116.59,62621.56,48.7,-0.03057,2e-05,2.25178]
[1780647439046,116.59,62620.56,48.7,-0.03058,2e-05,2.2524]
[1780647439058,116.58,62609.28,48.7,-0.03078,2e-05,2.26439]
[1780647443933,116.58,62601.41,48.7,-0.03092,2e-05,2.27257]
[1780647444942,116.58,62589.83,48.7,-0.03113,2e-05,2.28511]
[1780647446963,116.58,62597.03,48.7,-0.031,2e-05,2.2772]
[1780647450496,116.57,62595.4,48.7,-0.03103,2e-05,2.27874]
[1780647450999,116.57,62590.11,48.7,-0.03108,2e-05,2.28074]
[1780647452977,116.57,62588.33,48.7,-0.0311,2e-05,2.28244]
[1780647453014,116.56,62589.98,48.7,-0.03107,2e-05,2.28041]
[1780647453487,116.56,62589.98,48.7,-0.03107,2e-05,2.28041]
[1780647454021,116.56,62591.78,48.7,-0.03103,2e-05,2.27823]
[1780647454602,116.56,62591.78,48.7,-0.03103,2e-05,2.27823]
[1780647455028,116.56,62591.36,48.7,-0.03104,2e-05,2.27863]
[1780647456631,116.56,62596.43,48.7,-0.03095,2e-05,2.27307]
[1780647457042,116.56,62596.33,48.7,-0.03095,2e-05,2.27313]
[1780647460490,116.52,62592.54,48.7,-0.03097,2e-05,2.27461]
[1780647461073,116.52,62584.14,48.7,-0.03113,2e-05,2.28367]
[1780647462590,116.52,62587.28,48.7,-0.03107,2e-05,2.28019]
[1780647463088,116.52,62589.27,48.7,-0.03103,2e-05,2.27817]
[1780647466114,116.52,62578.15,48.7,-0.03125,2e-05,2.29065]
[1780647469135,116.53,62561.56,48.7,-0.03156,2e-05,2.30908]
[1780647470142,116.53,62554.54,48.7,-0.03169,2e-05,2.31686]
[1780647475179,116.53,62554.8,48.7,-0.03169,2e-05,2.31692]
[1780647477193,116.54,62564.31,48.7,-0.03152,2e-05,2.30666]
[1780647479426,116.54,62546.79,48.7,-0.03185,2e-05,2.32605]
[1780647481221,116.54,62537.51,48.7,-0.03203,2e-05,2.33638]
[1780647482573,116.54,62535.58,48.8,-0.03206,2e-05,2.33855]
[1780647485250,116.54,62544.04,48.8,-0.03191,2e-05,2.32933]
[1780647486257,116.54,62551.47,48.8,-0.03177,2e-05,2.3212]
[1780647487286,116.54,62551.47,48.8,-0.03177,2e-05,2.3212]
[1780647487347,116.55,62555.02,48.8,-0.0317,2e-05,2.31737]
[1780647490286,116.54,62566.0,48.8,-0.03149,2e-05,2.30498]
[1780647492299,116.54,62557.81,48.8,-0.03164,2e-05,2.31372]
[1780647493310,116.53,62567.75,48.8,-0.03145,2e-05,2.30273]
[1780647498345,116.53,62569.57,48.8,-0.03141,2e-05,2.30022]
[1780647498813,116.53,62569.57,48.8,-0.03141,2e-05,2.30022]
[1780647499352,116.51,62570.51,48.8,-0.03138,2e-05,2.29824]
[1780647504387,116.33,62572.81,48.8,-0.03113,2e-05,2.2834]
[1780647507408,116.22,62586.49,48.8,-0.03077,2e-05,2.26186]
[1780647507518,116.22,62586.49,48.8,-0.03077,2e-05,2.26186]
[1780647513348,116.09,62585.09,48.8,-0.0306,2e-05,2.25092]
[1780647513450,116.06,62583.37,48.8,-0.03061,2e-05,2.25109]
[1780647513762,116.06,62583.37,48.8,-0.03061,2e-05,2.25109]
[1780647514457,116.06,62580.93,48.8,-0.03065,2e-05,2.25371]
[1780647519492,115.93,62583.87,48.8,-0.03046,2e-05,2.24197]
[1780647522205,115.89,62585.09,48.8,-0.03038,2e-05,2.23772]
[1780647527548,115.77,62591.8,48.8,-0.03013,2e-05,2.22269]
[1780647530569,115.72,62600.24,48.8,-0.02993,2e-05,2.21029]
[1780647535501,115.65,62589.66,48.8,-0.03004,2e-05,2.21703]
[1780647539441,115.61,62585.65,48.8,-0.03008,2e-05,2.2192]
[1780647540639,115.56,62578.03,48.8,-0.03017,2e-05,2.22416]
[1780647546560,115.48,62577.83,48.8,-0.03008,2e-05,2.21876]
[1780647547948,115.46,62575.04,48.8,-0.03011,2e-05,2.2207]
[1780647552735,115.38,62565.41,48.8,-0.03019,2e-05,2.22538]
[1780647557788,115.37,62570.26,48.8,-0.0301,2e-05,2.21958]
[1780647562823,115.36,62567.75,48.8,-0.03013,2e-05,2.22176]
[1780647565844,115.36,62557.62,48.8,-0.03031,2e-05,2.23235]
[1780647569872,115.35,62565.19,48.8,-0.03017,2e-05,2.22369]
[1780647570852,115.35,62565.19,48.9,-0.03017,2e-05,2.22369]
[1780647571291,115.35,62565.19,48.9,-0.03017,2e-05,2.22369]
[1780647571312,115.34,62571.47,48.9,-0.03001,2e-05,2.21326]
[1780647571868,115.34,62571.47,48.9,-0.03001,2e-05,2.21326]
[1780647572601,115.34,62571.47,48.9,-0.03001,2e-05,2.21326]
[1780647571994,115.34,62588.55,48.9,-0.0297,2e-05,2.19496]
[1780647573161,115.34,62588.55,48.9,-0.0297,2e-05,2.19496]
[1780647573243,115.34,62599.69,48.9,-0.02949,2e-05,2.18294]
[1780647573660,115.34,62599.69,48.9,-0.02949,2e-05,2.18294]
[1780647575921,115.33,62587.39,48.9,-0.02971,2e-05,2.19558]
[1780647578451,115.33,62575.29,48.9,-0.02992,2e-05,2.20797]
[1780647583986,115.32,62581.04,48.9,-0.02981,2e-05,2.20135]
[1780647584043,115.32,62589.6,48.9,-0.02965,2e-05,2.1922]
[1780647586103,115.32,62594.12,48.9,-0.02957,2e-05,2.18731]
[1780647586203,115.32,62601.27,48.9,-0.02944,2e-05,2.17965]
[1780647587007,115.3,62608.73,48.9,-0.02929,2e-05,2.1709]
[1780647590035,115.29,62598.4,48.9,-0.02947,2e-05,2.18121]
[1780647593071,115.28,62586.85,48.9,-0.02965,2e-05,2.1923]
[1780647597104,115.27,62594.2,48.9,-0.02952,2e-05,2.18427]
[1780647602138,115.25,62574.03,48.9,-0.02986,2e-05,2.20426]
[1780647603386,115.25,62574.03,48.9,-0.02986,2e-05,2.20426]
[1780647603432,115.25,62566.65,48.9,-0.02999,2e-05,2.21211]
[1780647606472,115.25,62571.36,48.9,-0.0299,2e-05,2.20688]
[1780647611190,115.24,62581.61,48.9,-0.02971,2e-05,2.19554]
[1780647616237,115.19,62591.86,48.9,-0.02948,2e-05,2.18155]
[1780647619257,115.18,62600.02,48.9,-0.02932,2e-05,2.17205]
[1780647620267,115.18,62600.02,48.9,-0.02932,2e-05,2.17205]
[1780647625301,115.17,62612.31,48.9,-0.02909,2e-05,2.15823]
[1780647626213,115.17,62612.31,61.7,-0.02909,2e-05,2.15823]
[1780647626220,115.17,62612.31,61.7,-0.02909,2e-05,2.15823]
[1780647626638,115.17,62620.99,61.7,-0.02893,2e-05,2.14913]
[1780647627809,115.17,62626.54,61.7,-0.02884,2e-05,2.14349]
[1780647627983,115.17,62626.54,61.7,-0.02884,2e-05,2.14349]
[1780647627989,115.17,62626.54,61.7,-0.02884,2e-05,2.14349]
[1780647627992,115.17,62626.54,61.7,-0.02884,2e-05,2.14349]
[1780647633358,115.2,62611.67,61.7,-0.02909,2e-05,2.15749]
[1780647637880,115.2,62605.51,61.7,-0.0292,2e-05,2.16416]
[1780647641015,115.2,62604.03,61.7,-0.02922,2e-05,2.16562]
[1780647641564,115.2,62584.1,61.7,-0.02958,2e-05,2.18679]
[1780647642424,115.2,62571.44,61.7,-0.02981,2e-05,2.20028]
[1780647643340,115.2,62571.44,61.7,-0.02981,2e-05,2.20028]
[1780647643346,115.2,62571.44,61.7,-0.02981,2e-05,2.20028]
[1780647643359,115.2,62571.44,61.7,-0.02981,2e-05,2.20028]
[1780647644284,115.2,62578.3,61.7,-0.02968,2e-05,2.19294]
[1780647646209,115.2,62586.18,61.7,-0.02954,2e-05,2.18436]
[1780647646705,115.2,62587.55,61.7,-0.02951,2e-05,2.18286]
[1780647646721,115.2,62587.55,61.7,-0.02951,2e-05,2.18286]
[1780647651692,115.19,62593.99,61.7,-0.0294,2e-05,2.17586]
[1780647656461,115.19,62596.34,61.7,-0.02935,2e-05,2.17309]
[1780647657240,115.19,62600.12,61.7,-0.02928,2e-05,2.16888]
[1780647657244,115.19,62600.12,61.7,-0.02928,2e-05,2.16888]
[1780647661084,115.18,62602.75,61.7,-0.02923,2e-05,2.16592]
[1780647661571,115.18,62589.92,61.7,-0.02945,2e-05,2.17938]
[1780647662566,115.18,62580.09,61.7,-0.02963,2e-05,2.18986]
[1780647663580,115.18,62590.39,61.7,-0.02945,2e-05,2.17885]
[1780647663851,115.18,62590.39,61.7,-0.02945,2e-05,2.17885]
[1780647664643,115.18,62590.39,61.7,-0.02945,2e-05,2.17885]
[1780647666204,115.18,62597.01,61.7,-0.02933,2e-05,2.17171]
[1780647666609,115.18,62587.82,61.7,-0.02949,2e-05,2.1813]
[1780647671644,115.17,62583.02,61.7,-0.02957,2e-05,2.18593]
[1780647673658,115.17,62571.0,61.7,-0.02978,2e-05,2.19868]
[1780647677570,115.16,62572.62,61.7,-0.02975,2e-05,2.19674]
[1780647678357,115.16,62573.56,61.7,-0.02973,2e-05,2.19567]
[1780647678693,115.16,62569.75,61.7,-0.0298,2e-05,2.19969]
[1780647678764,115.16,62569.75,61.7,-0.0298,2e-05,2.19969]
[1780647679700,115.16,62566.11,61.7,-0.02986,2e-05,2.20353]
[1780647684736,115.16,62573.32,61.7,-0.02973,2e-05,2.19546]
[1780647685742,115.15,62583.69,61.7,-0.02954,2e-05,2.18432]
[1780647690777,115.15,62587.94,61.7,-0.02946,2e-05,2.17961]
[1780647693798,115.15,62575.65,61.7,-0.02964,2e-05,2.1892]
[1780647698555,115.15,62569.06,61.7,-0.02975,2e-05,2.19608]
[1780647698665,115.15,62566.71,61.7,-0.02979,2e-05,2.19847]
[1780647701854,115.15,62581.27,61.7,-0.02953,2e-05,2.18321]
[1780647703388,115.15,62581.27,61.7,-0.02953,2e-05,2.18321]
[1780647704392,115.15,62583.88,61.7,-0.02949,2e-05,2.18069]
[1780647704471,115.16,62592.82,61.7,-0.02933,2e-05,2.17133]
[1780647704891,115.16,62605.55,61.7,-0.02911,2e-05,2.15784]
[1780647705897,115.16,62615.48,61.7,-0.02893,2e-05,2.1474]
[1780647710969,115.17,62616.71,61.7,-0.02893,2e-05,2.14704]
[1780647710992,115.17,62616.71,61.7,-0.02893,2e-05,2.14704]
[1780647711119,115.17,62616.71,61.7,-0.02893,2e-05,2.14704]
[1780647711547,115.17,62616.71,61.7,-0.02893,2e-05,2.14704]
[1780647711548,115.18,62635.34,61.7,-0.02861,2e-05,2.12827]
[1780647712356,115.18,62635.34,61.7,-0.02861,2e-05,2.12827]
[1780647713442,115.19,62638.32,61.7,-0.02857,2e-05,2.12575]
[1780647713454,115.19,62638.32,61.7,-0.02857,2e-05,2.12575]
[1780647715472,115.19,62640.9,61.7,-0.02853,2e-05,2.12312]
[1780647717981,115.22,62649.63,61.7,-0.0284,2e-05,2.11547]
[1780647720414,115.23,62650.12,61.7,-0.0284,2e-05,2.11571]
[1780647720677,115.23,62650.12,61.7,-0.0284,2e-05,2.11571]
[1780647720698,115.23,62650.12,61.7,-0.0284,2e-05,2.11571]
[1780647720746,115.24,62652.3,61.7,-0.02838,2e-05,2.11419]
[1780647721099,115.24,62652.3,61.7,-0.02838,2e-05,2.11419]
[1780647721105,115.24,62652.3,61.7,-0.02838,2e-05,2.11419]
[1780647721112,115.24,62652.3,61.7,-0.02838,2e-05,2.11419]
[1780647721571,115.24,62652.3,61.7,-0.02838,2e-05,2.11419]
[1780647721589,115.24,62652.3,61.7,-0.02838,2e-05,2.11419]
[1780647721868,115.24,62652.3,61.7,-0.02838,2e-05,2.11419]
[1780647721689,115.24,62688.42,61.7,-0.02776,2e-05,2.07689]
[1780647722372,115.24,62688.42,61.7,-0.02776,2e-05,2.07689]
[1780647722489,115.24,62688.42,61.7,-0.02776,2e-05,2.07689]
[1780647722565,115.24,62688.42,61.7,-0.02776,2e-05,2.07689]
[1780647722786,115.24,62688.42,61.7,-0.02776,2e-05,2.07689]
[1780647722668,115.21,62709.73,61.7,-0.02736,2e-05,2.053]
[1780647723249,115.21,62709.73,61.7,-0.02736,2e-05,2.053]
[1780647723325,115.21,62709.73,61.7,-0.02736,2e-05,2.053]
[1780647723438,115.21,62709.73,61.7,-0.02736,2e-05,2.053]
[1780647723531,115.21,62709.73,61.7,-0.02736,2e-05,2.053]
[1780647723576,115.21,62709.73,61.7,-0.02736,2e-05,2.053]
[1780647723637,115.21,62692.21,61.7,-0.02766,2e-05,2.07083]
[1780647724034,115.21,62692.21,61.7,-0.02766,2e-05,2.07083]
[1780647724226,115.21,62692.21,61.7,-0.02766,2e-05,2.07083]
[1780647724739,115.21,62682.13,61.7,-0.02783,2e-05,2.08111]
[1780647726111,115.2,62685.08,61.7,-0.02778,2e-05,2.078]
[1780647726425,115.2,62685.08,61.7,-0.02778,2e-05,2.078]
[1780647726655,115.2,62685.08,61.7,-0.02778,2e-05,2.078]
[1780647726784,115.2,62685.08,61.7,-0.02778,2e-05,2.078]
[1780647726722,115.2,62705.57,61.7,-0.02743,2e-05,2.05699]
[1780647726987,115.2,62705.57,61.7,-0.02743,2e-05,2.05699]
[1780647727709,115.2,62718.8,61.7,-0.0272,2e-05,2.04334]
[1780647728049,115.2,62718.8,61.7,-0.0272,2e-05,2.04334]
[1780647728927,115.2,62719.09,61.7,-0.0272,2e-05,2.04305]
[1780647730096,115.19,62699.41,61.7,-0.02752,2e-05,2.06271]
[1780647730913,115.19,62699.41,61.7,-0.02752,2e-05,2.06271]
[1780647732607,115.19,62695.79,61.7,-0.02758,2e-05,2.06621]
[1780647732619,115.15,62692.26,61.7,-0.0276,2e-05,2.0673]
[1780647733559,115.15,62692.26,61.7,-0.0276,2e-05,2.0673]
[1780647733763,115.14,62683.15,61.7,-0.02775,2e-05,2.07609]
[1780647734754,115.14,62683.15,61.7,-0.02775,2e-05,2.07609]
[1780647734987,115.14,62677.8,61.7,-0.02784,2e-05,2.08159]
[1780647735630,115.14,62689.48,61.7,-0.02764,2e-05,2.06944]
[1780647736568,115.14,62689.48,61.7,-0.02764,2e-05,2.06944]
[1780647736670,115.14,62695.36,61.7,-0.02754,2e-05,2.06336]
[1780647737578,115.14,62695.36,61.7,-0.02754,2e-05,2.06336]
[1780647737599,115.1,62692.48,61.7,-0.02755,2e-05,2.06406]
[1780647738099,115.1,62692.48,61.7,-0.02755,2e-05,2.06406]
[1780647738156,115.1,62683.06,61.7,-0.02771,2e-05,2.07372]
[1780647740170,115.13,62673.25,61.7,-0.0279,2e-05,2.08558]
[1780647742821,115.13,62673.58,61.7,-0.0279,2e-05,2.08538]
[1780647744125,115.14,62661.31,61.7,-0.02812,2e-05,2.09842]
[1780647744198,115.14,62653.99,61.7,-0.02824,2e-05,2.10601]
[1780647747218,115.14,62642.62,61.7,-0.02844,2e-05,2.11813]
[1780647748226,115.15,62652.68,61.7,-0.02827,2e-05,2.10774]
[1780647751247,115.15,62660.7,61.7,-0.0281,2e-05,2.09632]
[1780647753261,115.15,62652.75,61.7,-0.02824,2e-05,2.10476]
[1780647756282,115.17,62660.77,61.7,-0.02811,2e-05,2.09754]
[1780647758296,115.2,62673.4,61.7,-0.02793,2e-05,2.08649]
[1780647762324,115.29,62662.27,61.7,-0.02822,2e-05,2.10384]
[1780647765345,115.32,62654.61,61.7,-0.02838,2e-05,2.11363]
[1780647766352,115.35,62644.9,61.7,-0.02857,2e-05,2.12537]
[1780647769355,115.35,62642.75,61.7,-0.02861,2e-05,2.12772]
[1780647769392,115.35,62642.75,61.7,-0.02861,2e-05,2.12772]
[1780647769603,115.35,62642.75,61.7,-0.02861,2e-05,2.12772]
[1780647769641,115.35,62642.75,61.7,-0.02861,2e-05,2.12772]
[1780647770490,115.35,62643.19,61.7,-0.0286,2e-05,2.12731]
[1780647771912,115.36,62640.73,61.7,-0.02866,2e-05,2.13087]
[1780647772300,115.36,62640.73,61.7,-0.02866,2e-05,2.13087]
[1780647772399,115.37,62632.06,61.7,-0.02882,2e-05,2.14038]
[1780647777434,115.38,62636.73,61.7,-0.02875,2e-05,2.13608]
[1780647780455,115.39,62651.57,61.7,-0.0285,2e-05,2.12123]
[1780647784241,115.43,62646.24,61.7,-0.02863,2e-05,2.12917]
[1780647784483,115.43,62635.65,61.7,-0.02883,2e-05,2.14072]
[1780647786714,115.44,62634.23,61.7,-0.02886,2e-05,2.14248]
[1780647787818,115.44,62638.42,61.7,-0.02878,2e-05,2.13811]
[1780647790751,115.45,62633.64,61.7,-0.02888,2e-05,2.144]
[1780647792581,115.46,62637.3,61.7,-0.02882,2e-05,2.14059]
[1780647795560,115.48,62645.19,61.7,-0.0287,2e-05,2.13344]
[1780647800596,115.5,62656.73,61.7,-0.02853,2e-05,2.12296]
[1780647805631,115.54,62655.04,61.7,-0.0286,2e-05,2.12747]
[1780647807646,115.56,62662.9,61.7,-0.02848,2e-05,2.12031]
[1780647811674,115.59,62674.47,61.7,-0.02828,2e-05,2.10725]
[1780647812511,115.59,62674.47,61.7,-0.02828,2e-05,2.10725]
[1780647812681,115.61,62680.0,61.7,-0.02819,2e-05,2.10235]
[1780647817719,115.52,62673.43,61.7,-0.02821,2e-05,2.10331]
[1780647819733,115.48,62666.28,61.7,-0.0283,2e-05,2.10817]
[1780647820272,115.48,62666.28,61.7,-0.0283,2e-05,2.10817]
[1780647822667,115.43,62659.76,61.7,-0.02836,2e-05,2.11227]
[1780647822754,115.41,62650.57,61.7,-0.0285,2e-05,2.12044]
[1780647824768,115.42,62657.96,61.7,-0.02838,2e-05,2.11336]
[1780647829804,115.49,62659.61,61.7,-0.02842,2e-05,2.11579]
[1780647834839,115.54,62659.33,61.7,-0.02848,2e-05,2.11929]
[1780647839876,115.58,62658.83,61.7,-0.02853,2e-05,2.12274]
[1780647844914,115.6,62664.08,61.7,-0.02846,2e-05,2.11856]
[1780647845822,115.6,62664.08,61.7,-0.02846,2e-05,2.11856]
[1780647845841,115.6,62664.08,61.7,-0.02846,2e-05,2.11856]
[1780647845921,115.6,62668.18,61.7,-0.02839,2e-05,2.11437]
[1780647846928,115.6,62677.05,61.7,-0.02824,2e-05,2.10503]
[1780647851963,115.59,62673.76,61.7,-0.02828,2e-05,2.10777]
[1780647855991,115.58,62663.62,61.7,-0.02845,2e-05,2.11772]
[1780647857249,115.58,62663.62,61.7,-0.02845,2e-05,2.11772]
[1780647858005,115.58,62654.2,61.7,-0.02861,2e-05,2.12722]
[1780647861034,115.55,62643.67,61.7,-0.02876,2e-05,2.13618]
[1780647866069,115.53,62640.32,61.7,-0.0288,2e-05,2.13873]
[1780647867076,115.53,62648.91,61.7,-0.02865,2e-05,2.12956]
[1780647871912,115.52,62642.49,61.7,-0.02875,2e-05,2.13575]
[1780647871990,115.52,62638.82,61.7,-0.02877,2e-05,2.13601]
[1780647872111,115.51,62637.19,61.7,-0.0288,2e-05,2.13753]
[1780647875942,115.52,62627.67,61.7,-0.02897,2e-05,2.14759]
[1780647879162,115.52,62636.84,61.7,-0.02881,2e-05,2.13799]
[1780647884197,115.52,62636.23,61.7,-0.02882,2e-05,2.13879]
[1780647887218,115.52,62645.3,61.7,-0.02866,2e-05,2.1294]
[1780647890906,115.54,62659.09,61.7,-0.02844,2e-05,2.11628]
[1780647891246,115.54,62666.49,61.7,-0.02831,2e-05,2.1086]
[1780647893536,115.57,62654.45,61.7,-0.02856,2e-05,2.12315]
[1780647894982,115.57,62647.11,61.7,-0.02868,2e-05,2.13084]
[1780647895503,115.57,62647.11,61.7,-0.02868,2e-05,2.13084]
[1780647895740,115.57,62647.11,61.7,-0.02868,2e-05,2.13084]
[1780647905345,115.6,62646.63,61.7,-0.02873,2e-05,2.13346]
[1780647906352,115.6,62654.3,61.7,-0.02859,2e-05,2.12549]
[1780647910380,115.63,62665.9,61.7,-0.02842,2e-05,2.11513]
[1780647912197,115.64,62667.27,61.7,-0.02841,2e-05,2.11431]
[1780647912393,115.65,62667.39,61.7,-0.02841,2e-05,2.11486]
[1780647917367,115.56,62665.65,61.7,-0.02835,2e-05,2.11108]
[1780647917368,115.56,62665.65,61.7,-0.02835,2e-05,2.11108]
[1780647917392,115.56,62665.65,61.7,-0.02835,2e-05,2.11108]
[1780647917430,115.54,62664.29,61.7,-0.02836,2e-05,2.11116]
[1780647922467,115.57,62673.55,61.7,-0.02823,2e-05,2.10336]
[1780647927505,115.65,62671.02,61.7,-0.02835,2e-05,2.11122]
[1780647932847,115.7,62662.85,61.7,-0.0285,2e-05,2.11927]
[1780647934558,115.72,62646.68,61.7,-0.0288,2e-05,2.13726]
[1780647939599,115.72,62648.26,61.7,-0.02877,2e-05,2.13574]
[1780647942620,115.72,62657.14,61.7,-0.02862,2e-05,2.12659]
[1780647945642,115.73,62641.14,61.7,-0.02892,2e-05,2.14426]
[1780647947656,115.74,62632.1,61.7,-0.02908,2e-05,2.1538]
[1780647952691,115.74,62638.63,61.7,-0.02896,2e-05,2.14697]
[1780647956365,115.74,62639.97,61.7,-0.02894,2e-05,2.1456]
[1780647961754,115.74,62635.4,61.7,-0.02902,2e-05,2.15053]
[1780647963768,115.74,62645.44,61.7,-0.02885,2e-05,2.14022]
[1780647968805,115.75,62650.37,61.7,-0.02877,2e-05,2.1357]
[1780647970819,115.75,62659.01,61.7,-0.02862,2e-05,2.12676]
[1780647972833,115.76,62650.34,61.7,-0.02878,2e-05,2.1363]
[1780647977868,115.76,62645.35,61.7,-0.02887,2e-05,2.14165]
[1780647982903,115.76,62642.78,61.7,-0.02892,2e-05,2.14442]
[1780647987938,115.76,62633.02,61.7,-0.02909,2e-05,2.15471]
[1780647988434,115.76,62633.02,61.7,-0.02909,2e-05,2.15471]
[1780647988456,115.76,62633.02,61.8,-0.02909,2e-05,2.15471]
[1780647993980,115.76,62643.58,61.8,-0.02886,2e-05,2.1402]
[1780647994097,115.76,62643.58,61.8,-0.02886,2e-05,2.1402]
[1780648000022,115.77,62639.89,61.8,-0.02893,2e-05,2.1442]
[1780648005058,115.77,62644.89,61.8,-0.02884,2e-05,2.13903]
[1780648008078,115.77,62653.32,61.8,-0.0287,2e-05,2.13031]
[1780648010092,115.77,62646.18,61.8,-0.02882,2e-05,2.13783]
[1780648015131,115.77,62649.4,61.8,-0.02877,2e-05,2.1346]
[1780648018666,115.77,62651.08,61.8,-0.02874,2e-05,2.13291]
[1780648018716,115.77,62652.86,61.8,-0.02871,2e-05,2.13113]
[1780648019165,115.77,62663.87,61.8,-0.02852,2e-05,2.11967]
[1780648024202,115.72,62672.49,61.8,-0.02831,2e-05,2.10717]
[1780648025654,115.72,62672.49,61.8,-0.02831,2e-05,2.10717]
[1780648028385,115.66,62675.58,61.8,-0.02819,2e-05,2.10004]
[1780648028493,115.66,62675.58,61.8,-0.02819,2e-05,2.10004]
[1780648030245,115.6,62689.35,61.8,-0.02791,2e-05,2.08249]
[1780648032258,115.58,62679.27,61.8,-0.02805,2e-05,2.09112]
[1780648034273,115.54,62687.24,61.8,-0.02788,2e-05,2.08086]
[1780648038491,115.5,62697.71,61.8,-0.02765,2e-05,2.06715]
[1780648040342,115.49,62700.68,61.8,-0.02759,2e-05,2.06351]
[1780648045927,115.45,62703.43,61.8,-0.02751,2e-05,2.05825]
[1780648045999,115.44,62711.67,61.8,-0.02736,2e-05,2.0491]
[1780648046875,115.44,62727.9,61.8,-0.02709,2e-05,2.03264]
[1780648047183,115.44,62727.9,61.8,-0.02709,2e-05,2.03264]
[1780648047546,115.44,62727.9,61.8,-0.02709,2e-05,2.03264]
[1780648048008,115.44,62727.9,61.8,-0.02709,2e-05,2.03264]
[1780648048159,115.44,62727.9,61.8,-0.02709,2e-05,2.03264]
[1780648048120,115.42,62757.57,61.8,-0.02658,2e-05,2.00159]
[1780648048692,115.42,62757.57,61.8,-0.02658,2e-05,2.00159]
[1780648048758,115.4,62762.59,61.8,-0.02648,2e-05,1.99544]
[1780648049251,115.4,62762.59,61.8,-0.02648,2e-05,1.99544]
[1780648049387,115.4,62762.59,61.8,-0.02648,2e-05,1.99544]
[1780648049910,115.4,62761.25,61.8,-0.0265,2e-05,1.99683]
[1780648050367,115.4,62761.25,61.8,-0.0265,2e-05,1.99683]
[1780648050584,115.4,62761.25,61.8,-0.0265,2e-05,1.99683]
[1780648051185,115.4,62765.29,61.8,-0.02639,2e-05,1.98961]
[1780648051298,115.4,62765.29,61.8,-0.02639,2e-05,1.98961]
[1780648051634,115.4,62765.29,61.8,-0.02639,2e-05,1.98961]
[1780648051979,115.4,62765.29,61.8,-0.02639,2e-05,1.98961]
[1780648051982,115.4,62763.76,61.8,-0.02642,2e-05,1.9912]
[1780648052850,115.4,62763.76,61.8,-0.02642,2e-05,1.9912]
[1780648052919,115.4,62755.48,61.8,-0.02656,2e-05,1.99951]
[1780648053477,115.4,62755.48,61.8,-0.02656,2e-05,1.99951]
[1780648053528,115.4,62751.3,61.8,-0.02662,2e-05,2.00368]
[1780648054450,115.4,62751.3,61.8,-0.02662,2e-05,2.00368]
[1780648055071,115.4,62751.3,61.8,-0.02662,2e-05,2.00368]
[1780648058444,115.41,62759.3,61.8,-0.0265,2e-05,1.99625]
[1780648061465,115.41,62767.27,61.8,-0.02637,2e-05,1.98797]
[1780648063234,115.4,62766.94,61.8,-0.02637,2e-05,1.98819]
[1780648063915,115.4,62766.94,61.8,-0.02637,2e-05,1.98819]
[1780648064309,115.4,62769.92,61.8,-0.02632,2e-05,1.9852]
[1780648064610,115.4,62780.39,61.8,-0.02615,2e-05,1.97482]
[1780648065368,115.4,62780.39,61.8,-0.02615,2e-05,1.97482]
[1780648065478,115.4,62780.39,61.8,-0.02615,2e-05,1.97482]
[1780648065737,115.4,62780.39,61.8,-0.02615,2e-05,1.97482]
[1780648065768,115.4,62780.39,61.8,-0.02615,2e-05,1.97482]
[1780648065869,115.4,62780.39,61.8,-0.02615,2e-05,1.97482]
[1780648066022,115.4,62780.39,61.8,-0.02615,2e-05,1.97482]
[1780648066042,115.4,62780.39,61.8,-0.02615,2e-05,1.97482]
[1780648066083,115.4,62800.25,61.8,-0.02583,2e-05,1.95521]
[1780648066368,115.4,62800.25,61.8,-0.02583,2e-05,1.95521]
[1780648066554,115.4,62800.25,61.8,-0.02583,2e-05,1.95521]
[1780648066828,115.4,62800.25,61.8,-0.02583,2e-05,1.95521]
[1780648067011,115.4,62800.25,61.8,-0.02583,2e-05,1.95521]
[1780648067032,115.4,62800.25,61.8,-0.02583,2e-05,1.95521]
[1780648067051,115.4,62808.4,61.8,-0.02569,2e-05,1.94677]
[1780648067571,115.4,62808.4,61.8,-0.02569,2e-05,1.94677]
[1780648068159,115.4,62808.4,61.8,-0.02569,2e-05,1.94677]
[1780648068175,115.39,62812.94,61.8,-0.02562,2e-05,1.94202]
[1780648068281,115.39,62812.94,61.8,-0.02562,2e-05,1.94202]
[1780648069062,115.39,62812.94,61.8,-0.02562,2e-05,1.94202]
[1780648069072,115.39,62815.38,61.8,-0.02557,2e-05,1.93941]
[1780648070649,115.38,62802.77,61.8,-0.02577,2e-05,1.95155]
[1780648071535,115.38,62795.04,61.8,-0.02589,2e-05,1.95885]
[1780648072442,115.38,62795.04,61.8,-0.02589,2e-05,1.95885]
[1780648072542,115.38,62790.53,61.8,-0.02596,2e-05,1.96325]
[1780648073315,115.38,62790.53,61.8,-0.02596,2e-05,1.96325]
[1780648073438,115.38,62790.53,61.8,-0.02596,2e-05,1.96325]
[1780648075737,115.38,62785.07,61.8,-0.02605,2e-05,1.96887]
[1780648075827,115.39,62787.97,61.8,-0.02601,2e-05,1.96622]
[1780648080701,115.38,62799.18,61.8,-0.02583,2e-05,1.95494]
[1780648081528,115.38,62799.18,61.8,-0.02583,2e-05,1.95494]
[1780648083306,115.37,62797.33,61.8,-0.02584,2e-05,1.95581]
[1780648083767,115.37,62797.33,61.8,-0.02584,2e-05,1.95581]
[1780648084016,115.37,62797.33,61.8,-0.02584,2e-05,1.95581]
[1780648084117,115.39,62781.64,61.8,-0.02611,2e-05,1.97252]
[1780648084247,115.39,62781.64,61.8,-0.02611,2e-05,1.97252]
[1780648085107,115.39,62770.76,61.8,-0.02629,2e-05,1.98339]
[1780648085301,115.39,62770.76,61.8,-0.02629,2e-05,1.98339]
[1780648086162,115.39,62767.28,61.8,-0.02635,2e-05,1.98675]
[1780648091680,115.31,62764.08,61.8,-0.02632,2e-05,1.98525]
[1780648094701,115.25,62779.11,61.8,-0.02602,2e-05,1.96661]
[1780648095246,115.25,62779.11,61.8,-0.02602,2e-05,1.96661]
[1780648101091,115.21,62769.11,61.8,-0.02614,2e-05,1.9736]
[1780648101288,115.19,62762.8,61.8,-0.02623,2e-05,1.97911]
[1780648101639,115.19,62762.8,61.8,-0.02623,2e-05,1.97911]
[1780648104771,115.2,62749.73,61.8,-0.02645,2e-05,1.99273]
[1780648105965,115.2,62749.73,61.8,-0.02645,2e-05,1.99273]
[1780648105982,115.2,62741.39,61.8,-0.02659,2e-05,2.00096]
[1780648107870,115.2,62733.69,61.8,-0.02671,2e-05,2.00842]
[1780648113838,115.19,62719.78,61.8,-0.02688,2e-05,2.01829]
[1780648119057,115.14,62725.62,61.8,-0.02674,2e-05,2.0093]
[1780648124914,115.1,62732.05,61.8,-0.0266,2e-05,2.00079]
[1780648128942,115.1,62724.31,61.8,-0.02672,2e-05,2.00808]
[1780648133977,115.09,62732.87,61.8,-0.02657,2e-05,1.99886]
[1780648136729,115.08,62739.38,61.8,-0.02646,2e-05,1.99213]
[1780648136786,115.08,62739.38,61.8,-0.02646,2e-05,1.99213]
[1780648136999,115.08,62747.84,61.8,-0.02632,2e-05,1.9836]
[1780648138005,115.08,62756.94,61.8,-0.02617,2e-05,1.97447]
[1780648138286,115.08,62756.94,61.8,-0.02617,2e-05,1.97447]
[1780648138287,115.08,62756.94,61.8,-0.02617,2e-05,1.97447]
[1780648144291,115.05,62741.13,61.8,-0.02639,2e-05,1.98807]
[1780648144291,115.05,62741.13,61.8,-0.02639,2e-05,1.98807]
[1780648146164,115.04,62753.15,61.8,-0.02619,2e-05,1.97593]
[1780648146838,115.04,62753.15,61.8,-0.02619,2e-05,1.97593]
[1780648146921,115.04,62753.15,61.8,-0.02619,2e-05,1.97593]
[1780648152563,115.09,62758.69,61.8,-0.02615,2e-05,1.97312]
[1780648158600,115.14,62767.7,61.8,-0.02605,2e-05,1.96764]
[1780648158601,115.14,62767.7,61.8,-0.02605,2e-05,1.96764]
[1780648161179,115.18,62778.52,61.8,-0.02592,2e-05,1.95964]
[1780648164200,115.23,62793.52,61.8,-0.02573,2e-05,1.94795]
[1780648164396,115.23,62793.52,61.8,-0.02573,2e-05,1.94795]
[1780648170242,115.35,62800.21,61.8,-0.02574,2e-05,1.94879]
[1780648172256,115.39,62789.72,61.8,-0.0259,2e-05,1.95811]
[1780648172336,115.39,62789.72,61.8,-0.0259,2e-05,1.95811]
[1780648176284,115.45,62777.16,61.8,-0.02617,2e-05,1.97445]
[1780648177290,115.45,62766.24,61.8,-0.02635,2e-05,1.98534]
[1780648182328,115.46,62768.43,61.8,-0.02632,2e-05,1.98341]
[1780648187363,115.46,62760.73,61.8,-0.02644,2e-05,1.99132]
[1780648190768,115.46,62752.42,61.8,-0.02658,2e-05,1.99972]
[1780648196428,115.47,62748.9,61.8,-0.02664,2e-05,2.00341]
[1780648199057,115.47,62747.54,61.8,-0.02667,2e-05,2.00478]
[1780648200460,115.46,62760.0,61.8,-0.02646,2e-05,1.99225]
[1780648203410,115.46,62763.29,61.8,-0.0264,2e-05,1.98887]
[1780648205727,115.46,62781.76,61.8,-0.0261,2e-05,1.97035]
[1780648207442,115.46,62781.76,61.8,-0.0261,2e-05,1.97035]
[1780648208898,115.46,62759.3,61.8,-0.02647,2e-05,1.99282]
[1780648209815,115.46,62744.99,61.8,-0.0267,2e-05,2.00714]
[1780648210815,115.46,62731.59,61.8,-0.02693,2e-05,2.0206]
[1780648212169,115.46,62720.32,61.8,-0.02711,2e-05,2.03197]
[1780648215147,115.46,62714.77,61.8,-0.02721,2e-05,2.03755]
[1780648215753,115.46,62716.44,61.8,-0.02718,2e-05,2.03578]
[1780648220821,115.46,62715.82,61.8,-0.02718,2e-05,2.03625]
[1780648223696,115.46,62727.12,61.8,-0.02699,2e-05,2.02471]
[1780648227725,115.46,62716.82,61.8,-0.02716,2e-05,2.03504]
[1780648228732,115.45,62704.96,61.8,-0.02736,2e-05,2.04704]
[1780648230745,115.45,62713.38,61.8,-0.02722,2e-05,2.03841]
[1780648235781,115.43,62711.88,61.8,-0.02718,2e-05,2.03537]
[1780648237795,115.42,62701.26,61.8,-0.02735,2e-05,2.04541]
[1780648238691,115.42,62701.26,61.8,-0.02735,2e-05,2.04541]
[1780648242830,115.39,62690.49,61.8,-0.0275,2e-05,2.05409]
[1780648244844,115.38,62700.71,61.8,-0.02731,2e-05,2.043]
[1780648245851,115.37,62708.13,61.8,-0.02718,2e-05,2.03496]
[1780648247866,115.36,62720.83,61.8,-0.02696,2e-05,2.02157]
[1780648248561,115.36,62720.83,61.8,-0.02696,2e-05,2.02157]
[1780648248879,115.36,62735.59,61.8,-0.02671,2e-05,2.00674]
[1780648250888,115.36,62744.54,61.8,-0.02657,2e-05,1.99787]
[1780648254429,115.37,62748.32,61.8,-0.02652,2e-05,1.99496]
[1780648254822,115.38,62753.93,61.8,-0.02643,2e-05,1.98974]
[1780648259955,115.4,62747.34,61.8,-0.02656,2e-05,1.99743]
[1780648262976,115.41,62737.93,61.8,-0.02673,2e-05,2.0077]
[1780648263983,115.41,62745.66,61.8,-0.0266,2e-05,2.00011]
[1780648265997,115.42,62754.01,61.8,-0.02648,2e-05,1.99241]
[1780648268710,115.44,62760.46,61.8,-0.02639,2e-05,1.98685]
[1780648274058,115.48,62755.21,61.8,-0.02652,2e-05,1.99493]
[1780648275065,115.49,62763.82,61.8,-0.02638,2e-05,1.98671]
[1780648276474,115.5,62772.57,61.8,-0.02625,2e-05,1.97851]
[1780648276693,115.5,62772.57,61.8,-0.02625,2e-05,1.97851]
[1780648277099,115.48,62780.23,61.8,-0.02611,2e-05,1.97009]
[1780648278342,115.48,62780.23,61.8,-0.02611,2e-05,1.97009]
[1780648280537,115.48,62771.0,61.8,-0.02626,2e-05,1.97929]
[1780648280866,115.48,62771.0,61.8,-0.02626,2e-05,1.97929]
[1780648285653,115.48,62768.86,61.8,-0.02629,2e-05,1.98099]
[1780648286159,115.48,62764.87,61.8,-0.02635,2e-05,1.98503]
[1780648287112,115.48,62764.87,61.8,-0.02635,2e-05,1.98503]
[1780648287166,115.48,62770.89,61.8,-0.02626,2e-05,1.97913]
[1780648288834,115.48,62772.77,61.8,-0.02623,2e-05,1.97718]
[1780648289180,115.46,62772.79,61.8,-0.02621,2e-05,1.97632]
[1780648290464,115.46,62772.79,61.8,-0.02621,2e-05,1.97632]
[1780648291194,115.46,62768.78,61.8,-0.02624,2e-05,1.97707]
[1780648292059,115.46,62768.78,61.8,-0.02624,2e-05,1.97707]
[1780648292493,115.46,62768.78,61.8,-0.02624,2e-05,1.97707]
[1780648292201,115.45,62769.79,61.8,-0.02621,2e-05,1.97521]
[1780648293208,115.44,62779.94,61.8,-0.02603,2e-05,1.96436]
[1780648295229,115.42,62795.37,61.8,-0.02576,2e-05,1.94797]
[1780648296749,115.41,62801.15,61.8,-0.02567,2e-05,1.94197]
[1780648297931,115.41,62806.28,61.8,-0.02558,2e-05,1.93672]
[1780648298010,115.41,62806.28,61.8,-0.02558,2e-05,1.93672]
[1780648298250,115.41,62806.6,61.8,-0.02557,2e-05,1.93625]
[1780648300264,115.46,62799.13,61.8,-0.02574,2e-05,1.94657]
[1780648302900,115.5,62800.32,61.8,-0.02576,2e-05,1.94812]
[1780648305966,115.56,62804.64,61.8,-0.02576,2e-05,1.94797]
[1780648306306,115.59,62792.85,61.8,-0.02597,2e-05,1.96089]
[1780648309415,115.62,62798.64,61.8,-0.02591,2e-05,1.95733]
[1780648309516,115.64,62824.43,61.8,-0.02552,2e-05,1.93332]
[1780648309994,115.64,62824.43,61.8,-0.02552,2e-05,1.93332]
[1780648310183,115.64,62824.43,61.8,-0.02552,2e-05,1.93332]
[1780648310276,115.64,62824.43,61.8,-0.02552,2e-05,1.93332]
[1780648311461,115.67,62829.7,61.8,-0.02546,2e-05,1.92979]
[1780648311740,115.69,62831.55,61.8,-0.02546,2e-05,1.92965]
[1780648312546,115.69,62833.73,61.8,-0.02542,2e-05,1.92747]
[1780648313875,115.69,62840.39,61.8,-0.02532,2e-05,1.921]
[1780648319400,115.7,62839.13,61.8,-0.02534,2e-05,1.92247]
[1780648320122,115.7,62839.13,61.8,-0.02534,2e-05,1.92247]
[1780648320985,115.7,62839.6,61.8,-0.02533,2e-05,1.92208]
[1780648321154,115.7,62839.6,61.8,-0.02533,2e-05,1.92208]
[1780648321474,115.7,62839.6,61.8,-0.02533,2e-05,1.92208]
[1780648321513,115.7,62852.59,61.8,-0.02513,2e-05,1.90962]
[1780648322209,115.7,62852.59,61.8,-0.02513,2e-05,1.90962]
[1780648322388,115.7,62852.59,61.8,-0.02513,2e-05,1.90962]
[1780648322436,115.7,62864.22,61.8,-0.02495,2e-05,1.89874]
[1780648323183,115.7,62864.22,61.8,-0.02495,2e-05,1.89874]
[1780648323534,115.71,62852.8,61.8,-0.02514,2e-05,1.91019]
[1780648323806,115.71,62852.8,61.8,-0.02514,2e-05,1.91019]
[1780648324553,115.71,62852.8,61.8,-0.02514,2e-05,1.91019]
[1780648325747,115.72,62838.78,61.8,-0.02536,2e-05,1.92401]
[1780648327605,115.72,62837.82,61.8,-0.02538,2e-05,1.92519]
[1780648329587,115.72,62855.36,61.8,-0.02511,2e-05,1.90829]
[1780648330855,115.72,62859.61,61.8,-0.02504,2e-05,1.90424]
[1780648331601,115.73,62848.39,61.8,-0.02522,2e-05,1.91542]
[1780648332383,115.73,62848.39,61.8,-0.02522,2e-05,1.91542]
[1780648332608,115.73,62828.13,61.8,-0.02555,2e-05,1.93523]
[1780648333615,115.73,62814.75,61.8,-0.02576,2e-05,1.9481]
[1780648334470,115.73,62814.75,61.8,-0.02576,2e-05,1.9481]
[1780648334625,115.72,62801.02,61.8,-0.02597,2e-05,1.96117]
[1780648336449,115.74,62798.37,61.8,-0.02603,2e-05,1.96479]
[1780648337859,115.77,62793.13,61.8,-0.02614,2e-05,1.97182]
[1780648338651,115.78,62785.27,61.8,-0.02628,2e-05,1.9804]
[1780648340665,115.79,62776.11,61.8,-0.02644,2e-05,1.99021]
[1780648343995,115.79,62776.6,61.8,-0.02644,2e-05,1.98987]
[1780648344693,115.8,62787.12,61.8,-0.02627,2e-05,1.9795]
[1780648346707,115.82,62797.21,61.8,-0.02613,2e-05,1.97096]
[1780648349602,115.84,62801.03,61.8,-0.02609,2e-05,1.96879]
[1780648350389,115.86,62804.17,61.8,-0.02605,2e-05,1.96656]
[1780648352246,115.86,62805.79,61.8,-0.02599,2e-05,1.96186]
[1780648352492,115.86,62805.79,61.8,-0.02599,2e-05,1.96186]
[1780648352749,115.88,62813.31,61.8,-0.02588,2e-05,1.95546]
[1780648352909,115.88,62813.31,61.8,-0.02588,2e-05,1.95546]
[1780648353265,115.88,62813.31,61.8,-0.02588,2e-05,1.95546]
[1780648353757,115.87,62820.6,61.8,-0.02576,2e-05,1.94777]
[1780648354763,115.87,62836.25,61.8,-0.02551,2e-05,1.93254]
[1780648356778,115.86,62846.22,61.8,-0.02534,2e-05,1.92221]
[1780648356987,115.86,62846.22,61.8,-0.02534,2e-05,1.92221]
[1780648362821,115.85,62825.34,61.8,-0.02567,2e-05,1.94225]
[1780648362912,115.85,62825.34,61.8,-0.02567,2e-05,1.94225]
[1780648363253,115.85,62825.34,61.8,-0.02567,2e-05,1.94225]
[1780648363674,115.85,62825.34,61.8,-0.02567,2e-05,1.94225]
[1780648363828,115.87,62817.2,61.8,-0.02582,2e-05,1.95149]
[1780648364406,115.87,62817.2,61.8,-0.02582,2e-05,1.95149]
[1780648365024,115.89,62813.65,61.8,-0.02589,2e-05,1.9561]
[1780648365674,115.89,62813.65,61.8,-0.02589,2e-05,1.9561]
[1780648366240,115.88,62814.76,61.8,-0.02587,2e-05,1.95443]
[1780648368178,115.89,62806.05,61.8,-0.02601,2e-05,1.96342]
[1780648369870,115.91,62789.76,61.8,-0.02629,2e-05,1.98048]
[1780648372891,115.91,62776.86,61.8,-0.0265,2e-05,1.99342]
[1780648374906,115.91,62766.06,61.8,-0.02668,2e-05,2.00424]
[1780648378932,115.91,62758.63,61.8,-0.0268,2e-05,2.01173]
[1780648380947,115.91,62746.96,61.8,-0.027,2e-05,2.02343]
[1780648381959,115.91,62737.39,61.8,-0.02716,2e-05,2.03304]
[1780648386994,115.91,62728.04,61.8,-0.02731,2e-05,2.04234]
[1780648390773,115.89,62730.16,61.8,-0.02726,2e-05,2.03938]
[1780648390787,115.88,62732.79,61.8,-0.02721,2e-05,2.03602]
[1780648392757,115.88,62732.86,61.8,-0.02721,2e-05,2.03595]
[1780648392823,115.94,62735.67,61.8,-0.02722,2e-05,2.03669]
[1780648395325,115.94,62731.52,61.8,-0.02728,2e-05,2.04084]
[1780648395373,115.93,62710.68,61.8,-0.02763,2e-05,2.06155]
[1780648396706,115.93,62710.68,61.8,-0.02763,2e-05,2.06155]
[1780648396937,115.93,62710.68,61.8,-0.02763,2e-05,2.06155]
[1780648396904,115.94,62699.08,61.8,-0.02783,2e-05,2.07352]
[1780648397427,115.94,62699.08,61.8,-0.02783,2e-05,2.07352]
[1780648397517,115.94,62689.34,61.8,-0.02799,2e-05,2.08349]
[1780648401842,115.94,62681.73,61.8,-0.02813,2e-05,2.09158]
[1780648402816,115.95,62674.49,61.8,-0.02826,2e-05,2.09986]
[1780648405166,115.95,62681.72,61.8,-0.02814,2e-05,2.09254]
[1780648407180,115.98,62670.95,61.8,-0.02835,2e-05,2.10524]
[1780648412215,116.02,62668.07,61.8,-0.02841,2e-05,2.1077]
[1780648414282,116.03,62668.53,61.8,-0.02841,2e-05,2.10777]
[1780648414759,116.03,62668.53,61.8,-0.02841,2e-05,2.10777]
[1780648414760,116.03,62668.53,61.8,-0.02841,2e-05,2.10777]
[1780648414858,116.04,62663.11,61.8,-0.02851,2e-05,2.11392]
[1780648416250,115.99,62653.07,61.8,-0.02863,2e-05,2.1209]
[1780648417079,115.99,62653.07,61.8,-0.02863,2e-05,2.1209]
[1780648419174,115.96,62646.77,61.8,-0.02871,2e-05,2.12547]
[1780648420083,115.93,62649.59,61.8,-0.02863,2e-05,2.12068]
[1780648420432,115.93,62649.59,61.8,-0.02863,2e-05,2.12068]
[1780648420783,115.93,62649.59,61.8,-0.02863,2e-05,2.12068]
[1780648421132,115.9,62650.07,61.8,-0.02859,2e-05,2.11841]
[1780648423198,115.85,62652.14,61.8,-0.0285,2e-05,2.11289]
[1780648424336,115.8,62665.24,61.8,-0.02822,2e-05,2.09624]
[1780648429341,115.74,62666.69,61.8,-0.02813,2e-05,2.09072]
[1780648430349,115.73,62674.42,61.8,-0.028,2e-05,2.08264]
[1780648432348,115.73,62679.77,61.8,-0.02791,2e-05,2.07704]
[1780648432363,115.73,62680.75,61.8,-0.02789,2e-05,2.07593]
[1780648436391,115.8,62669.84,61.8,-0.02814,2e-05,2.0913]
[1780648440420,115.82,62659.77,61.8,-0.02834,2e-05,2.10345]
[1780648442372,115.85,62666.81,61.8,-0.02824,2e-05,2.09759]
[1780648442478,115.85,62666.81,61.8,-0.02824,2e-05,2.09759]
[1780648442489,115.85,62666.81,61.8,-0.02824,2e-05,2.09759]
[1780648442548,115.86,62674.44,61.8,-0.02813,2e-05,2.0905]
[1780648443442,115.84,62665.93,61.8,-0.02825,2e-05,2.09805]
[1780648448477,115.83,62678.38,61.8,-0.02803,2e-05,2.08458]
[1780648449304,115.83,62678.38,61.8,-0.02803,2e-05,2.08458]
[1780648449484,115.83,62682.82,61.8,-0.02795,2e-05,2.07991]
[1780648453512,115.9,62673.75,61.8,-0.02818,2e-05,2.09358]
[1780648454650,115.91,62666.53,61.8,-0.02831,2e-05,2.10185]
[1780648459863,115.93,62662.99,61.8,-0.0284,2e-05,2.10684]
[1780648465695,115.93,62662.91,61.8,-0.0284,2e-05,2.10728]
[1780648468618,115.94,62655.56,61.8,-0.02853,2e-05,2.11513]
[1780648470632,115.95,62648.06,61.8,-0.02868,2e-05,2.12373]
[1780648471524,115.95,62648.06,61.8,-0.02868,2e-05,2.12373]
[1780648471766,115.95,62648.06,61.8,-0.02868,2e-05,2.12373]
[1780648471815,115.96,62644.64,61.8,-0.0287,2e-05,2.1242]
[1780648472877,115.96,62644.64,61.8,-0.0287,2e-05,2.1242]
[1780648473866,115.95,62641.53,61.8,-0.02875,2e-05,2.12724]
[1780648473944,115.95,62637.94,61.8,-0.02881,2e-05,2.1308]
[1780648475426,115.95,62637.25,61.8,-0.02883,2e-05,2.1317]
[1780648475671,115.96,62637.17,61.8,-0.02883,2e-05,2.13195]
[1780648476394,115.96,62637.17,61.8,-0.02883,2e-05,2.13195]
[1780648476681,115.96,62637.17,61.8,-0.02883,2e-05,2.13195]
[1780648476916,115.96,62637.17,61.8,-0.02883,2e-05,2.13195]
[1780648477017,115.92,62639.52,61.8,-0.02876,2e-05,2.12753]
[1780648478338,115.92,62642.71,61.8,-0.0287,2e-05,2.12424]
[1780648478896,115.92,62642.71,61.8,-0.0287,2e-05,2.12424]
[1780648479385,115.93,62645.81,61.8,-0.02865,2e-05,2.12104]
[1780648479700,115.93,62647.99,61.8,-0.02862,2e-05,2.11914]
[1780648483301,115.85,62644.94,61.8,-0.02859,2e-05,2.11717]
[1780648483462,115.85,62644.94,61.8,-0.02859,2e-05,2.11717]
[1780648484357,115.85,62650.47,61.8,-0.02849,2e-05,2.11126]
[1780648487762,115.76,62662.31,61.8,-0.02819,2e-05,2.09325]
[1780648492796,115.75,62661.39,61.8,-0.02819,2e-05,2.0936]
[1780648496825,115.74,62650.94,61.8,-0.02837,2e-05,2.10389]
[1780648501861,115.73,62641.78,61.8,-0.02851,2e-05,2.11265]
[1780648502433,115.73,62641.78,61.8,-0.02851,2e-05,2.11265]
[1780648506500,115.65,62648.93,61.8,-0.02831,2e-05,2.10033]
[1780648507117,115.63,62654.52,61.8,-0.02819,2e-05,2.09321]
[1780648507905,115.61,62641.6,61.8,-0.0284,2e-05,2.10536]
[1780648510926,115.62,62648.91,61.8,-0.02827,2e-05,2.09799]
[1780648512274,115.63,62651.1,61.8,-0.02825,2e-05,2.09654]
[1780648513027,115.63,62651.1,61.8,-0.02825,2e-05,2.09654]
[1780648512940,115.64,62651.78,61.8,-0.02825,2e-05,2.09668]
[1780648515961,115.58,62660.63,61.8,-0.02804,2e-05,2.08386]
[1780648519365,115.54,62665.18,61.8,-0.02791,2e-05,2.07625]
[1780648523010,115.49,62681.85,61.8,-0.02758,2e-05,2.05593]
[1780648528046,115.44,62680.1,61.8,-0.02756,2e-05,2.05501]
[1780648533083,115.41,62682.87,61.8,-0.02743,2e-05,2.04644]
[1780648537110,115.38,62694.92,61.8,-0.02721,2e-05,2.03276]
[1780648540415,115.38,62698.68,61.8,-0.02714,2e-05,2.02853]
[1780648546104,115.37,62696.72,61.8,-0.02717,2e-05,2.03023]
[1780648551209,115.36,62687.15,61.8,-0.02731,2e-05,2.03896]
[1780648553224,115.35,62677.23,61.8,-0.02747,2e-05,2.04859]
[1780648557252,115.34,62688.28,61.8,-0.02728,2e-05,2.03698]
[1780648561189,115.33,62688.35,61.8,-0.02727,2e-05,2.03618]
[1780648563800,115.33,62679.5,61.8,-0.02741,2e-05,2.04483]
[1780648564302,115.32,62664.7,61.8,-0.02765,2e-05,2.05941]
[1780648568262,115.3,62670.44,61.8,-0.02754,2e-05,2.05245]
[1780648575666,115.27,62662.1,61.8,-0.02765,2e-05,2.05895]
[1780648577402,115.27,62671.63,61.8,-0.02748,2e-05,2.04904]
[1780648582438,115.24,62678.41,61.8,-0.02734,2e-05,2.0405]
[1780648587475,115.22,62679.89,61.8,-0.0273,2e-05,2.03778]
[1780648592516,115.2,62674.88,61.8,-0.02732,2e-05,2.03853]
[1780648593918,115.2,62655.5,61.8,-0.02765,2e-05,2.0581]
[1780648594528,115.2,62638.42,61.8,-0.02794,2e-05,2.07566]
[1780648598837,115.2,62636.3,61.8,-0.02797,2e-05,2.07752]
[1780648598846,115.19,62636.49,61.8,-0.02797,2e-05,2.07724]
[1780648599584,115.19,62636.49,61.8,-0.02797,2e-05,2.07724]
[1780648599692,115.19,62625.06,61.8,-0.02816,2e-05,2.08897]
[1780648601031,115.19,62625.06,61.8,-0.02816,2e-05,2.08897]
[1780648603462,115.19,62627.34,61.8,-0.02812,2e-05,2.08631]
[1780648603463,115.19,62627.34,61.8,-0.02812,2e-05,2.08631]
[1780648608633,115.14,62618.59,61.8,-0.02822,2e-05,2.09208]
[1780648609370,115.14,62618.59,61.8,-0.02822,2e-05,2.09208]
[1780648611651,115.1,62606.36,61.8,-0.0284,2e-05,2.10262]
[1780648614294,115.05,62603.43,61.8,-0.02839,2e-05,2.10201]
[1780648614504,115.05,62603.43,61.8,-0.02839,2e-05,2.10201]
[1780648617306,114.99,62599.67,61.8,-0.02839,2e-05,2.10233]
[1780648621007,114.97,62601.34,61.8,-0.02834,2e-05,2.09916]
[1780648621353,114.97,62597.85,61.8,-0.0284,2e-05,2.10268]
[1780648621908,114.97,62597.85,61.8,-0.0284,2e-05,2.10268]
[1780648622010,114.96,62586.08,61.8,-0.02861,2e-05,2.11487]
[1780648623524,114.96,62581.78,61.8,-0.02868,2e-05,2.11924]
[1780648623747,114.96,62581.46,61.8,-0.02868,2e-05,2.11943]
[1780648624748,114.96,62590.63,61.8,-0.02852,2e-05,2.10988]
[1780648627769,115.0,62598.85,61.8,-0.02842,2e-05,2.10373]
[1780648631171,115.04,62589.39,61.8,-0.02862,2e-05,2.11614]
[1780648631797,115.04,62580.82,61.8,-0.02878,2e-05,2.1252]
[1780648632450,115.04,62580.82,61.8,-0.02878,2e-05,2.1252]
[1780648632804,115.04,62577.85,61.8,-0.02883,2e-05,2.12838]
[1780648633615,115.04,62577.85,61.8,-0.02883,2e-05,2.12838]
[1780648633812,115.04,62576.34,61.8,-0.02885,2e-05,2.1298]
[1780648636833,115.04,62566.38,61.8,-0.02903,2e-05,2.14045]
[1780648637828,115.04,62566.38,61.8,-0.02903,2e-05,2.14045]
[1780648639580,115.04,62558.43,61.8,-0.02918,2e-05,2.14891]
[1780648639981,115.04,62558.43,61.8,-0.02918,2e-05,2.14891]
[1780648642043,115.04,62546.16,61.8,-0.0294,2e-05,2.16197]
[1780648643029,115.04,62536.41,61.8,-0.02957,2e-05,2.17236]
[1780648645901,115.04,62545.17,61.8,-0.02941,2e-05,2.16296]
[1780648650937,115.04,62540.19,61.8,-0.0295,2e-05,2.1682]
[1780648652211,115.04,62540.19,61.8,-0.0295,2e-05,2.1682]
[1780648652951,115.0,62542.75,61.8,-0.02937,2e-05,2.1597]
[1780648654965,114.94,62550.71,61.8,-0.02916,2e-05,2.14701]
[1780648657986,114.85,62558.63,61.8,-0.02893,2e-05,2.13311]
[1780648658499,114.85,62558.63,61.8,-0.02893,2e-05,2.13311]
[1780648658993,114.85,62562.2,61.8,-0.02886,2e-05,2.12917]
[1780648662014,114.87,62553.18,61.8,-0.02905,2e-05,2.1403]
[1780648667049,114.9,62561.89,61.8,-0.02892,2e-05,2.13249]
[1780648671521,114.92,62560.67,61.8,-0.02897,2e-05,2.13566]
[1780648676403,114.95,62555.03,61.8,-0.0291,2e-05,2.14334]
[1780648680387,114.97,62554.15,61.8,-0.02913,2e-05,2.14534]
[1780648681147,114.97,62549.38,61.8,-0.02922,2e-05,2.15064]
[1780648684169,114.88,62557.87,61.8,-0.02898,2e-05,2.13587]
[1780648687311,114.8,62555.73,61.8,-0.02893,2e-05,2.13306]
[1780648691232,114.73,62559.37,61.8,-0.02879,2e-05,2.12448]
[1780648696255,114.6,62558.23,61.8,-0.02867,2e-05,2.11713]
[1780648697262,114.58,62568.88,61.8,-0.02846,2e-05,2.10461]
[1780648698269,114.56,62580.51,61.8,-0.02824,2e-05,2.09134]
[1780648700283,114.53,62594.71,61.8,-0.02796,2e-05,2.07484]
[1780648701300,114.53,62585.92,61.8,-0.02811,2e-05,2.08339]
[1780648702893,114.53,62585.92,61.8,-0.02811,2e-05,2.08339]
[1780648702941,114.5,62578.53,61.8,-0.02821,2e-05,2.08978]
[1780648704318,114.5,62549.66,61.8,-0.02872,2e-05,2.12]
[1780648705793,114.5,62549.66,61.8,-0.02872,2e-05,2.12]
[1780648705977,114.5,62549.66,61.8,-0.02872,2e-05,2.12]
[1780648706066,114.5,62549.66,61.8,-0.02872,2e-05,2.12]
[1780648706093,114.5,62531.41,61.8,-0.02904,2e-05,2.13908]
[1780648706730,114.5,62531.41,61.8,-0.02904,2e-05,2.13908]
[1780648707275,114.5,62536.6,61.8,-0.02895,2e-05,2.1334]
[1780648708640,114.5,62538.22,61.8,-0.02892,2e-05,2.13169]
[1780648708681,114.5,62538.41,61.8,-0.02892,2e-05,2.1316]
[1780648713234,114.49,62535.27,61.8,-0.02892,2e-05,2.1312]
[1780648713385,114.49,62533.85,61.8,-0.02894,2e-05,2.13238]
[1780648714580,114.49,62533.85,61.8,-0.02894,2e-05,2.13238]
[1780648714827,114.49,62533.56,61.8,-0.02895,2e-05,2.1328]
[1780648715706,114.49,62533.56,61.8,-0.02895,2e-05,2.1328]
[1780648716006,114.49,62533.56,61.8,-0.02895,2e-05,2.1328]
[1780648716248,114.49,62533.56,61.8,-0.02895,2e-05,2.1328]
[1780648716249,114.49,62508.86,61.8,-0.02939,2e-05,2.15894]
[1780648717040,114.49,62500.41,61.8,-0.02955,2e-05,2.16801]
[1780648717374,114.49,62500.41,61.8,-0.02955,2e-05,2.16801]
[1780648718148,114.49,62500.41,61.8,-0.02955,2e-05,2.16801]
[1780648719506,114.49,62508.35,61.8,-0.0294,2e-05,2.15949]
[1780648721442,114.49,62499.06,61.8,-0.02957,2e-05,2.16945]
[1780648726486,114.49,62495.5,61.8,-0.02963,2e-05,2.17323]
[1780648729850,114.49,62497.59,61.8,-0.0296,2e-05,2.17095]
[1780648731625,114.49,62499.7,61.8,-0.02956,2e-05,2.16866]
[1780648732274,114.49,62499.7,61.8,-0.02956,2e-05,2.16866]
[1780648737880,114.49,62499.03,61.8,-0.02957,2e-05,2.16931]
[1780648737886,114.49,62499.03,61.8,-0.02957,2e-05,2.16931]
[1780648738000,114.49,62499.03,61.8,-0.02957,2e-05,2.16931]
[1780648738537,114.49,62495.51,61.8,-0.02963,2e-05,2.17307]
[1780648738580,114.49,62495.51,61.8,-0.02963,2e-05,2.17307]
[1780648740587,114.48,62482.85,61.8,-0.02986,2e-05,2.18665]
[1780648743266,114.48,62488.42,61.8,-0.02976,2e-05,2.18061]
[1780648746693,114.48,62495.59,61.8,-0.02963,2e-05,2.17282]
[1780648754073,114.48,62489.77,61.8,-0.02973,2e-05,2.17897]
[1780648758093,114.48,62490.15,61.8,-0.02972,2e-05,2.1785]
[1780648761693,114.48,62497.99,61.8,-0.02958,2e-05,2.17001]
[1780648761849,114.48,62508.19,61.8,-0.0294,2e-05,2.15908]
[1780648763747,114.48,62526.76,61.8,-0.02906,2e-05,2.13932]
[1780648768783,114.48,62519.97,61.8,-0.02919,2e-05,2.14678]
[1780648771549,114.48,62516.88,61.8,-0.02924,2e-05,2.15014]
[1780648777245,114.49,62514.42,61.8,-0.02925,2e-05,2.14952]
[1780648777383,114.49,62508.37,61.8,-0.02936,2e-05,2.15601]
[1780648777846,114.49,62498.39,61.8,-0.02954,2e-05,2.16672]
[1780648778853,114.49,62490.78,61.8,-0.02968,2e-05,2.1749]
[1780648780869,114.49,62482.16,61.8,-0.02984,2e-05,2.18416]
[1780648786187,114.49,62479.89,61.8,-0.02987,2e-05,2.18647]
[1780648791946,114.48,62484.51,61.8,-0.02979,2e-05,2.18132]
[1780648796983,114.48,62483.67,61.8,-0.0298,2e-05,2.1821]
[1780648802021,114.48,62481.04,61.8,-0.02985,2e-05,2.18481]
[1780648805042,114.48,62469.2,61.8,-0.03006,2e-05,2.19752]
[1780648807056,114.48,62481.26,61.8,-0.02984,2e-05,2.18437]
[1780648808064,114.48,62490.9,61.8,-0.02966,2e-05,2.17395]
[1780648813407,114.48,62494.53,61.8,-0.0296,2e-05,2.17003]
[1780648817127,114.48,62485.5,61.8,-0.02976,2e-05,2.17973]
[1780648822166,114.47,62488.5,61.8,-0.0297,2e-05,2.17642]
[1780648827201,114.47,62487.81,61.8,-0.02972,2e-05,2.1771]
[1780648832236,114.47,62486.9,61.8,-0.02969,2e-05,2.17456]
[1780648835267,114.47,62494.49,61.8,-0.02955,2e-05,2.16637]
[1780648840437,114.47,62491.75,61.8,-0.0296,2e-05,2.16931]
[1780648844485,114.47,62500.36,61.8,-0.02944,2e-05,2.16016]
[1780648845337,114.47,62512.57,61.8,-0.02922,2e-05,2.14714]
[1780648849365,114.48,62520.43,61.8,-0.02909,2e-05,2.13902]
[1780648854403,114.53,62521.25,61.8,-0.02913,2e-05,2.14149]
[1780648859437,114.58,62529.18,61.8,-0.02904,2e-05,2.13631]
[1780648862458,114.61,62521.73,61.8,-0.0292,2e-05,2.14625]
[1780648865416,114.62,62522.54,61.8,-0.0292,2e-05,2.14593]
[1780648866153,114.63,62524.21,61.8,-0.02918,2e-05,2.14471]
[1780648871522,114.64,62527.14,61.8,-0.02914,2e-05,2.14256]
[1780648876019,114.66,62531.59,61.8,-0.02908,2e-05,2.13882]
[1780648876040,114.66,62531.59,61.8,-0.02908,2e-05,2.13882]
[1780648876048,114.66,62531.59,61.8,-0.02908,2e-05,2.13882]
[1780648876558,114.67,62547.75,61.8,-0.0288,2e-05,2.12252]
[1780648877565,114.65,62561.29,61.8,-0.02854,2e-05,2.10707]
[1780648883347,114.63,62566.4,61.8,-0.02843,2e-05,2.10056]
[1780648884949,114.63,62569.85,61.8,-0.02837,2e-05,2.09677]
[1780648890659,114.62,62559.27,61.8,-0.02855,2e-05,2.10753]
[1780648895692,114.62,62559.91,61.8,-0.02849,2e-05,2.10313]
[1780648897706,114.62,62568.06,61.8,-0.02834,2e-05,2.09446]
[1780648898905,114.62,62568.06,61.8,-0.02834,2e-05,2.09446]
[1780648904124,114.61,62570.06,61.8,-0.0283,2e-05,2.09173]
[1780648904182,114.61,62570.06,61.8,-0.0283,2e-05,2.09173]
[1780648905950,114.61,62577.06,61.8,-0.02817,2e-05,2.08434]
[1780648907020,114.6,62590.37,61.8,-0.02793,2e-05,2.06987]
[1780648910302,114.59,62595.53,61.8,-0.02784,2e-05,2.06442]
[1780648911805,114.6,62614.67,61.8,-0.02752,2e-05,2.04508]
[1780648915833,114.63,62624.2,61.8,-0.02738,2e-05,2.03691]
[1780648921040,114.65,62618.36,61.8,-0.02751,2e-05,2.04472]
[1780648921129,114.65,62618.36,61.8,-0.02751,2e-05,2.04472]
[1780648921875,114.67,62630.32,61.8,-0.02732,2e-05,2.03315]
[1780648924375,114.68,62638.08,61.8,-0.02721,2e-05,2.02636]
[1780648929931,114.74,62640.83,61.8,-0.02722,2e-05,2.02738]
[1780648931945,114.77,62650.75,61.8,-0.02707,2e-05,2.01864]
[1780648937260,114.81,62647.47,61.8,-0.02718,2e-05,2.02489]
[1780648937991,114.83,62626.1,61.8,-0.02756,2e-05,2.04792]
[1780648942019,114.84,62617.82,61.8,-0.02771,2e-05,2.05725]
[1780648946047,114.85,62609.12,61.8,-0.02787,2e-05,2.06661]
[1780648950075,114.85,62618.28,61.8,-0.02771,2e-05,2.05692]
[1780648953096,114.85,62622.72,61.8,-0.0276,2e-05,2.04949]
[1780648958131,114.87,62621.27,61.8,-0.02764,2e-05,2.05196]
[1780648961172,114.88,62614.21,61.8,-0.02777,2e-05,2.05974]
[1780648966200,114.88,62611.11,61.8,-0.02782,2e-05,2.06293]
[1780648971237,114.87,62607.41,61.8,-0.02788,2e-05,2.0665]
[1780648976272,114.86,62604.51,61.8,-0.02792,2e-05,2.06903]
[1780648981307,114.86,62596.42,61.8,-0.02806,2e-05,2.07718]
[1780648982314,114.86,62588.41,61.8,-0.0282,2e-05,2.08547]
[1780648984330,114.86,62573.77,61.8,-0.02845,2e-05,2.10065]
[1780648985191,114.86,62573.77,61.8,-0.02845,2e-05,2.10065]
[1780648985338,114.86,62564.29,61.8,-0.02862,2e-05,2.11051]
[1780648986237,114.86,62564.29,61.8,-0.02862,2e-05,2.11051]
[1780648986423,114.86,62549.55,61.8,-0.02888,2e-05,2.12593]
[1780648989366,114.86,62538.19,61.8,-0.02909,2e-05,2.1381]
[1780648990373,114.86,62529.97,61.8,-0.02923,2e-05,2.14685]
[1780648992487,114.86,62531.43,61.8,-0.02921,2e-05,2.14532]
[1780648992524,114.86,62538.48,61.8,-0.02908,2e-05,2.13787]
[1780648997421,114.85,62550.5,61.8,-0.02886,2e-05,2.12453]
[1780649001450,114.84,62557.95,61.8,-0.02872,2e-05,2.11624]
[1780649003464,114.84,62547.94,61.8,-0.02889,2e-05,2.12659]
[1780649006485,114.84,62540.87,61.8,-0.02901,2e-05,2.1337]
[1780649011520,114.83,62540.96,61.8,-0.02896,2e-05,2.12956]
[1780649016555,114.82,62541.82,61.8,-0.02893,2e-05,2.12806]
[1780649019576,114.81,62534.56,61.8,-0.02906,2e-05,2.13539]
[1780649024612,114.8,62534.29,61.8,-0.02905,2e-05,2.13503]
[1780649027246,114.8,62528.93,61.8,-0.02914,2e-05,2.14046]
[1780649028231,114.79,62529.62,61.8,-0.02913,2e-05,2.13959]
[1780649030654,114.79,62538.3,61.8,-0.02897,2e-05,2.13001]
[1780649034487,114.79,62538.74,61.8,-0.02895,2e-05,2.12931]
[1780649037903,114.78,62531.78,61.8,-0.02907,2e-05,2.13621]
[1780649038005,114.78,62531.78,61.8,-0.02907,2e-05,2.13621]
[1780649038017,114.78,62531.78,61.8,-0.02907,2e-05,2.13621]
[1780649038406,114.78,62531.78,61.8,-0.02907,2e-05,2.13621]
[1780649038410,114.78,62531.78,61.8,-0.02907,2e-05,2.13621]
[1780649038519,114.78,62531.78,61.8,-0.02907,2e-05,2.13621]
[1780649038570,114.77,62533.9,61.8,-0.02903,2e-05,2.13373]
[1780649039469,114.77,62533.9,61.8,-0.02903,2e-05,2.13373]
[1780649040089,114.77,62533.59,61.8,-0.02903,2e-05,2.13389]
[1780649042947,114.77,62531.21,61.8,-0.02907,2e-05,2.13608]
[1780649043431,114.77,62531.21,61.8,-0.02907,2e-05,2.13608]
[1780649047775,114.75,62520.45,61.8,-0.02924,2e-05,2.14647]
[1780649049728,114.75,62521.79,61.8,-0.02922,2e-05,2.14486]
[1780649050331,114.75,62521.79,61.8,-0.02922,2e-05,2.14486]
[1780649050828,114.74,62525.96,61.8,-0.02914,2e-05,2.14005]
[1780649053807,114.74,62528.27,61.8,-0.02909,2e-05,2.13724]
[1780649054695,114.73,62525.29,61.8,-0.02914,2e-05,2.14023]
[1780649055613,114.73,62525.29,61.8,-0.02914,2e-05,2.14023]
[1780649058570,114.73,62524.6,61.8,-0.02914,2e-05,2.14043]
[1780649059253,114.72,62530.46,61.8,-0.02904,2e-05,2.13403]
[1780649062343,114.71,62530.83,61.8,-0.02902,2e-05,2.13313]
[1780649063502,114.71,62529.54,61.8,-0.02904,2e-05,2.13416]
[1780649065553,114.7,62523.95,61.8,-0.02913,2e-05,2.13975]
[1780649065910,114.7,62533.13,61.8,-0.02896,2e-05,2.12966]
[1780649070948,114.69,62535.33,61.8,-0.02891,2e-05,2.12655]
[1780649075984,114.68,62533.41,61.8,-0.02889,2e-05,2.12441]
[1780649081019,114.66,62530.07,61.8,-0.02894,2e-05,2.12719]
[1780649085050,114.65,62517.73,61.8,-0.02915,2e-05,2.13963]
[1780649086689,114.65,62517.73,61.8,-0.02915,2e-05,2.13963]
[1780649088074,114.65,62505.46,61.8,-0.02936,2e-05,2.15215]
[1780649091560,114.64,62505.04,61.8,-0.02936,2e-05,2.15221]
[1780649091613,114.64,62499.09,61.8,-0.02946,2e-05,2.15837]
[1780649092625,114.64,62499.09,61.8,-0.02946,2e-05,2.15837]
[1780649092632,114.64,62487.9,61.8,-0.02967,2e-05,2.17037]
[1780649098142,114.62,62490.25,61.8,-0.0296,2e-05,2.16649]
[1780649100917,114.61,62487.11,61.8,-0.02965,2e-05,2.16942]
[1780649102190,114.6,62466.57,61.8,-0.03002,2e-05,2.19109]
[1780649103194,114.56,62447.9,61.8,-0.03033,2e-05,2.20872]
[1780649106215,114.47,62460.05,61.8,-0.03,2e-05,2.18961]
[1780649109173,114.39,62464.82,61.9,-0.02983,2e-05,2.17943]
[1780649111250,114.29,62478.23,61.9,-0.02947,2e-05,2.15817]
[1780649114271,114.2,62488.22,61.9,-0.0292,2e-05,2.14173]
[1780649115936,114.2,62494.02,61.9,-0.02909,2e-05,2.13537]
[1780649116307,114.2,62494.02,61.9,-0.02909,2e-05,2.13537]
[1780649117501,114.2,62494.88,61.9,-0.02907,2e-05,2.13429]
[1780649118593,114.19,62493.57,61.9,-0.02909,2e-05,2.13553]
[1780649119306,114.19,62483.5,61.9,-0.02927,2e-05,2.14596]
[1780649121320,114.18,62474.15,61.9,-0.02943,2e-05,2.15562]
[1780649123335,114.18,62466.4,61.9,-0.02957,2e-05,2.16355]
[1780649127363,114.17,62474.41,61.9,-0.02941,2e-05,2.15412]
[1780649132398,114.15,62481.33,61.9,-0.02922,2e-05,2.1423]
[1780649133405,114.15,62489.45,61.9,-0.02907,2e-05,2.13346]
[1780649134412,114.15,62497.13,61.9,-0.02893,2e-05,2.12513]
[1780649136426,114.14,62505.6,61.9,-0.02878,2e-05,2.11586]
[1780649137433,114.14,62489.25,61.9,-0.02907,2e-05,2.13311]
[1780649138440,114.14,62478.82,61.9,-0.02925,2e-05,2.1441]
[1780649143475,114.1,62468.26,61.9,-0.02941,2e-05,2.15289]
[1780649148514,114.08,62475.51,61.9,-0.02926,2e-05,2.1442]
[1780649152556,114.08,62487.03,61.9,-0.02904,2e-05,2.13137]
[1780649157609,114.06,62476.85,61.9,-0.02921,2e-05,2.14132]
[1780649160630,114.05,62468.18,61.9,-0.02936,2e-05,2.1501]
[1780649162644,114.05,62476.35,61.9,-0.0292,2e-05,2.14098]
[1780649167679,114.04,62479.89,61.9,-0.02913,2e-05,2.13638]
[1780649168687,114.03,62471.75,61.9,-0.02927,2e-05,2.14493]
[1780649170699,114.03,62460.45,61.9,-0.02947,2e-05,2.15671]
[1780649172714,113.99,62445.67,61.9,-0.02971,2e-05,2.17043]
[1780649174162,113.99,62441.51,61.9,-0.02978,2e-05,2.17471]
[1780649178118,113.98,62446.31,61.9,-0.02968,2e-05,2.16862]
[1780649181522,113.97,62444.62,61.9,-0.0297,2e-05,2.1698]
[1780649186812,113.95,62445.46,61.9,-0.02966,2e-05,2.16759]
[1780649191848,113.9,62445.95,61.9,-0.02956,2e-05,2.1607]
[1780649194884,113.89,62455.16,61.9,-0.02938,2e-05,2.15018]
[1780649195892,113.86,62447.53,61.9,-0.02949,2e-05,2.15648]
[1780649198913,113.83,62440.09,61.9,-0.02959,2e-05,2.16235]
[1780649203948,113.82,62439.5,61.9,-0.02958,2e-05,2.16198]
[1780649205952,113.81,62439.95,61.9,-0.02957,2e-05,2.16129]
[1780649207435,113.81,62443.46,61.9,-0.0295,2e-05,2.1573]
[1780649209990,113.8,62451.59,61.9,-0.02934,2e-05,2.14778]
[1780649211535,113.8,62451.59,61.9,-0.02934,2e-05,2.14778]
[1780649216044,113.74,62462.75,61.9,-0.02907,2e-05,2.13173]
[1780649221079,113.72,62465.45,61.9,-0.02901,2e-05,2.1281]
[1780649223094,113.72,62475.15,61.9,-0.02883,2e-05,2.11747]
[1780649226368,113.71,62471.19,61.9,-0.0289,2e-05,2.12131]
[1780649229203,113.71,62488.1,61.9,-0.02859,2e-05,2.10284]
[1780649231149,113.7,62480.31,61.9,-0.02872,2e-05,2.11091]
[1780649236185,113.7,62489.57,61.9,-0.02855,2e-05,2.10056]
[1780649239242,113.69,62489.86,61.9,-0.02854,2e-05,2.10007]
[1780649240213,113.69,62482.44,61.9,-0.02867,2e-05,2.10776]
[1780649241220,113.69,62474.32,61.9,-0.02881,2e-05,2.11629]
[1780649242887,113.69,62469.09,61.9,-0.02891,2e-05,2.12174]
[1780649248270,113.67,62466.57,61.9,-0.02894,2e-05,2.12367]
[1780649251570,113.67,62466.39,61.9,-0.02894,2e-05,2.1236]
[1780649252240,113.67,62465.83,61.9,-0.0289,2e-05,2.12064]
[1780649252727,113.67,62465.83,61.9,-0.0289,2e-05,2.12064]
[1780649253662,113.67,62459.4,61.9,-0.02902,2e-05,2.12738]
[1780649254246,113.66,62461.15,61.9,-0.02898,2e-05,2.12537]
[1780649259314,113.65,62462.7,61.9,-0.02894,2e-05,2.12304]
[1780649262425,113.65,62455.25,61.9,-0.02907,2e-05,2.13047]
[1780649267458,113.63,62461.01,61.9,-0.02895,2e-05,2.1236]
[1780649268740,113.63,62470.27,61.9,-0.02878,2e-05,2.11359]
[1780649269279,113.63,62470.27,61.9,-0.02878,2e-05,2.11359]
[1780649270479,113.63,62487.72,61.9,-0.02847,2e-05,2.09484]
[1780649275514,113.62,62488.4,61.9,-0.02845,2e-05,2.09373]
[1780649277034,113.62,62490.73,61.9,-0.02841,2e-05,2.09119]
[1780649281251,113.62,62499.25,61.9,-0.02825,2e-05,2.08192]
[1780649282571,113.62,62507.22,61.9,-0.02811,2e-05,2.07342]
[1780649286495,113.61,62502.73,61.9,-0.02818,2e-05,2.07799]
[1780649287609,113.61,62510.61,61.9,-0.02804,2e-05,2.06961]
[1780649288590,113.61,62510.61,61.9,-0.02804,2e-05,2.06961]
[1780649292652,113.61,62525.53,61.9,-0.02778,2e-05,2.05384]
[1780649294666,113.61,62533.77,61.9,-0.02764,2e-05,2.04524]
[1780649298177,113.61,62536.4,61.9,-0.02759,2e-05,2.04251]
[1780649298662,113.61,62536.4,61.9,-0.02759,2e-05,2.04251]
[1780649303265,113.61,62544.59,61.9,-0.02745,2e-05,2.03407]
[1780649303814,113.61,62556.46,61.9,-0.02725,2e-05,2.02183]
[1780649305743,113.61,62565.16,61.9,-0.0271,2e-05,2.01297]
[1780649307757,113.61,62557.84,61.9,-0.02722,2e-05,2.02061]
[1780649309877,113.61,62559.38,61.9,-0.0272,2e-05,2.01907]
[1780649310123,113.61,62559.29,61.9,-0.0272,2e-05,2.01921]
[1780649312792,113.62,62543.63,61.9,-0.02743,2e-05,2.03216]
[1780649315813,113.62,62557.36,61.9,-0.0272,2e-05,2.01807]
[1780649316233,113.62,62557.36,61.9,-0.0272,2e-05,2.01807]
[1780649321588,113.62,62557.64,61.9,-0.02719,2e-05,2.01803]
[1780649323646,113.62,62550.24,61.9,-0.02732,2e-05,2.02575]
[1780649327899,113.63,62536.97,61.9,-0.02755,2e-05,2.03961]
[1780649332934,113.63,62537.39,61.9,-0.02755,2e-05,2.03923]
[1780649334908,113.63,62537.93,61.9,-0.02754,2e-05,2.03868]
[1780649335955,113.63,62525.47,61.9,-0.02776,2e-05,2.05165]
[1780649341052,113.63,62521.54,61.9,-0.02782,2e-05,2.05568]
[1780649343305,113.62,62521.07,61.9,-0.02783,2e-05,2.05613]
[1780649343432,113.62,62521.07,61.9,-0.02783,2e-05,2.05613]
[1780649343436,113.62,62521.07,61.9,-0.02783,2e-05,2.05613]
[1780649344725,113.62,62521.72,61.9,-0.02782,2e-05,2.05543]
[1780649344729,113.62,62521.72,61.9,-0.02782,2e-05,2.05543]
[1780649344759,113.62,62521.72,61.9,-0.02782,2e-05,2.05543]
[1780649344762,113.62,62521.72,61.9,-0.02782,2e-05,2.05543]
[1780649349414,113.62,62528.88,61.9,-0.02769,2e-05,2.04792]
[1780649351246,113.62,62538.49,61.9,-0.02753,2e-05,2.03793]
[1780649354318,113.62,62545.26,61.9,-0.02741,2e-05,2.03095]
[1780649360167,113.63,62553.54,61.9,-0.02727,2e-05,2.02263]
[1780649361312,113.63,62553.54,61.9,-0.02727,2e-05,2.02263]
[1780649366212,113.63,62529.58,61.9,-0.02769,2e-05,2.04767]
[1780649370240,113.63,62540.9,61.9,-0.02749,2e-05,2.03589]
[1780649375275,113.63,62544.43,61.9,-0.02739,2e-05,2.02902]
[1780649380310,113.64,62548.49,61.9,-0.02732,2e-05,2.02498]
[1780649385346,113.64,62544.7,61.9,-0.02739,2e-05,2.02909]
[1780649390846,113.64,62544.73,61.9,-0.02739,2e-05,2.02916]
[1780649396426,113.64,62553.26,61.9,-0.02725,2e-05,2.02061]
[1780649399446,113.65,62545.08,61.9,-0.02739,2e-05,2.02917]
[1780649402871,113.65,62527.47,61.9,-0.0277,2e-05,2.04755]
[1780649408326,113.65,62530.42,61.9,-0.02765,2e-05,2.04445]
[1780649410712,113.65,62520.19,61.9,-0.02783,2e-05,2.0551]
[1780649415737,113.65,62519.01,61.9,-0.02785,2e-05,2.05624]
[1780649424623,113.64,62515.76,61.9,-0.0279,2e-05,2.05938]
[1780649428849,113.64,62516.07,61.9,-0.02789,2e-05,2.05898]
[1780649429241,113.64,62518.39,61.9,-0.02785,2e-05,2.05654]
[1780649432241,113.64,62509.88,61.9,-0.02796,2e-05,2.06201]
[1780649434696,113.64,62493.67,61.9,-0.02824,2e-05,2.07888]
[1780649438754,113.63,62497.99,61.9,-0.02816,2e-05,2.07416]
[1780649439632,113.63,62499.01,61.9,-0.02814,2e-05,2.07303]
[1780649440738,113.63,62488.19,61.9,-0.02833,2e-05,2.08432]
[1780649445773,113.63,62494.6,61.9,-0.02821,2e-05,2.07723]
[1780649450808,113.62,62488.77,61.9,-0.02831,2e-05,2.08307]
[1780649455843,113.62,62492.29,61.9,-0.02824,2e-05,2.07903]
[1780649460878,113.61,62491.4,61.9,-0.02825,2e-05,2.07966]
[1780649461885,113.61,62481.36,61.9,-0.02843,2e-05,2.0902]
[1780649466929,113.6,62483.35,61.9,-0.02839,2e-05,2.08769]
[1780649467535,113.6,62483.35,61.9,-0.02839,2e-05,2.08769]
[1780649467936,113.6,62493.36,61.9,-0.02821,2e-05,2.07706]
[1780649468446,113.6,62493.36,61.9,-0.02821,2e-05,2.07706]
[1780649468631,113.6,62493.36,61.9,-0.02821,2e-05,2.07706]
[1780649470957,113.6,62483.67,61.9,-0.02838,2e-05,2.08708]
[1780649475993,113.6,62485.33,61.9,-0.02834,2e-05,2.08497]
[1780649481028,113.59,62491.34,61.9,-0.02823,2e-05,2.07831]
[1780649486081,113.59,62486.02,61.9,-0.02832,2e-05,2.08368]
[1780649486099,113.59,62486.02,61.9,-0.02832,2e-05,2.08368]
[1780649488146,113.58,62486.72,61.9,-0.02831,2e-05,2.0828]
[1780649492105,113.58,62484.0,61.9,-0.02831,2e-05,2.08195]
[1780649492418,113.58,62484.0,61.9,-0.02831,2e-05,2.08195]
[1780649494022,113.58,62479.09,61.9,-0.02839,2e-05,2.08707]
[1780649494498,113.58,62477.88,61.9,-0.02841,2e-05,2.08827]
[1780649494838,113.58,62477.88,61.9,-0.02841,2e-05,2.08827]
[1780649504453,113.57,62482.14,61.9,-0.02833,2e-05,2.08305]
[1780649506840,113.56,62475.88,61.9,-0.02844,2e-05,2.08953]
[1780649512614,113.56,62473.21,61.9,-0.02848,2e-05,2.09187]
[1780649513601,113.55,62473.61,61.9,-0.02847,2e-05,2.09136]
[1780649514449,113.55,62470.17,61.9,-0.02853,2e-05,2.09492]
[1780649517819,113.55,62461.26,61.9,-0.02868,2e-05,2.10392]
[1780649519307,113.54,62451.26,61.9,-0.02886,2e-05,2.11446]
[1780649520884,113.54,62440.86,61.9,-0.02904,2e-05,2.12531]
[1780649521327,113.54,62440.86,61.9,-0.02904,2e-05,2.12531]
[1780649521417,113.54,62431.67,61.9,-0.02921,2e-05,2.13518]
[1780649522580,113.54,62431.67,61.9,-0.02921,2e-05,2.13518]
[1780649525160,113.54,62439.97,61.9,-0.02906,2e-05,2.12646]
[1780649525954,113.55,62453.96,61.9,-0.02881,2e-05,2.11168]
[1780649527369,113.55,62445.82,61.9,-0.02896,2e-05,2.12047]
[1780649528272,113.55,62445.82,61.9,-0.02896,2e-05,2.12047]
[1780649528275,113.55,62445.82,61.9,-0.02896,2e-05,2.12047]
[1780649530356,113.55,62438.56,61.9,-0.02909,2e-05,2.1284]
[1780649530357,113.55,62438.56,61.9,-0.02909,2e-05,2.1284]
[1780649531001,113.55,62438.56,61.9,-0.02909,2e-05,2.1284]
[1780649534949,113.55,62435.89,61.9,-0.02915,2e-05,2.13158]
[1780649535902,113.56,62420.48,61.9,-0.02943,2e-05,2.14822]
[1780649538222,113.56,62408.43,61.9,-0.02966,2e-05,2.16138]
[1780649538451,113.56,62401.06,61.9,-0.02979,2e-05,2.16938]
[1780649542989,113.56,62396.72,61.9,-0.02987,2e-05,2.17413]
[1780649543017,113.56,62396.72,61.9,-0.02987,2e-05,2.17413]
[1780649543043,113.56,62396.72,61.9,-0.02987,2e-05,2.17413]
[1780649543553,113.56,62396.03,61.9,-0.02989,2e-05,2.1749]
[1780649543934,113.56,62404.08,61.9,-0.02974,2e-05,2.16614]
[1780649544621,113.56,62418.76,61.9,-0.02947,2e-05,2.15026]
[1780649547110,113.56,62426.11,61.9,-0.02933,2e-05,2.1425]
[1780649548558,113.56,62434.64,61.9,-0.02918,2e-05,2.13339]
[1780649551958,113.57,62440.0,61.9,-0.02904,2e-05,2.12445]
[1780649557607,113.57,62444.2,61.9,-0.02897,2e-05,2.12044]
[1780649558241,113.57,62444.2,61.9,-0.02897,2e-05,2.12044]
[1780649559289,113.58,62446.78,61.9,-0.02893,2e-05,2.11788]
[1780649560659,113.58,62445.98,61.9,-0.02895,2e-05,2.11895]
[1780649560754,113.58,62445.98,61.9,-0.02895,2e-05,2.11895]
[1780649561380,113.58,62442.76,61.9,-0.02901,2e-05,2.12239]
[1780649565351,113.58,62432.93,61.9,-0.02919,2e-05,2.13328]
[1780649567677,113.59,62434.1,61.9,-0.02917,2e-05,2.13218]
[1780649572729,113.59,62434.96,61.9,-0.02916,2e-05,2.13174]
[1780649574330,113.6,62429.35,61.9,-0.02927,2e-05,2.13792]
[1780649580085,113.6,62430.87,61.9,-0.02925,2e-05,2.13654]
[1780649585367,113.61,62423.1,61.9,-0.0294,2e-05,2.14533]
[1780649589145,113.61,62416.07,61.9,-0.02953,2e-05,2.15308]
[1780649589223,113.61,62408.91,61.9,-0.02966,2e-05,2.16088]
[1780649590866,113.61,62394.59,61.9,-0.02993,2e-05,2.17649]
[1780649592455,113.61,62390.5,61.9,-0.03,2e-05,2.18096]
[1780649592517,113.61,62390.5,61.9,-0.03,2e-05,2.18096]
[1780649593195,113.61,62372.6,61.9,-0.03034,2e-05,2.20056]
[1780649594186,113.61,62362.63,61.9,-0.03053,2e-05,2.21164]
[1780649596042,113.61,62355.4,61.9,-0.03067,2e-05,2.21971]
[1780649597388,113.62,62351.0,61.9,-0.03076,2e-05,2.22472]
[1780649600124,113.62,62361.05,61.9,-0.03057,2e-05,2.21379]
[1780649601124,113.62,62375.9,61.9,-0.03029,2e-05,2.19753]
[1780649603921,113.62,62375.93,61.9,-0.03029,2e-05,2.19771]
[1780649605960,113.63,62365.65,61.9,-0.03049,2e-05,2.20923]
[1780649609522,113.63,62365.63,61.9,-0.03049,2e-05,2.20961]
[1780649615302,113.64,62363.55,61.9,-0.0305,2e-05,2.20884]
[1780649615052,113.64,62356.29,61.9,-0.03064,2e-05,2.21694]
[1780649620087,113.65,62364.72,61.9,-0.03048,2e-05,2.20802]
[1780649621816,113.65,62365.89,61.9,-0.03046,2e-05,2.20682]
[1780649623912,113.65,62366.59,61.9,-0.03045,2e-05,2.20625]
[1780649624377,113.65,62358.36,61.9,-0.03061,2e-05,2.21549]
[1780649624920,113.65,62358.36,61.9,-0.03061,2e-05,2.21549]
[1780649625122,113.65,62345.62,61.9,-0.03085,2e-05,2.22959]
[1780649626722,113.65,62340.4,62.0,-0.03095,2e-05,2.23546]
[1780649626724,113.65,62340.4,62.0,-0.03095,2e-05,2.23546]
[1780649627160,113.65,62340.43,62.0,-0.03095,2e-05,2.23548]
[1780649627456,113.65,62340.43,62.0,-0.03095,2e-05,2.23548]
[1780649627485,113.65,62340.43,62.0,-0.03095,2e-05,2.23548]
[1780649628157,113.66,62356.82,62.0,-0.03064,2e-05,2.21737]
[1780649631178,113.66,62349.5,62.0,-0.03079,2e-05,2.22569]
[1780649636192,113.66,62346.03,62.0,-0.03086,2e-05,2.22982]
[1780649636723,113.66,62346.65,62.0,-0.03085,2e-05,2.22919]
[1780649636738,113.66,62346.65,62.0,-0.03085,2e-05,2.22919]
[1780649642255,113.67,62346.83,62.0,-0.03085,2e-05,2.22937]
[1780649643100,113.67,62346.83,62.0,-0.03085,2e-05,2.22937]
[1780649643687,113.67,62343.24,62.0,-0.03092,2e-05,2.23342]
[1780649649304,113.68,62344.25,62.0,-0.0309,2e-05,2.23263]
[1780649654339,113.68,62356.51,62.0,-0.03068,2e-05,2.21937]
[1780649659374,113.69,62349.89,62.0,-0.03081,2e-05,2.22707]
[1780649662399,113.69,62346.91,62.0,-0.03087,2e-05,2.2305]
[1780649666424,113.69,62339.94,62.0,-0.03101,2e-05,2.23857]
[1780649666592,113.69,62339.94,62.0,-0.03101,2e-05,2.23857]
[1780649667476,113.69,62344.96,62.0,-0.03091,2e-05,2.23306]
[1780649668733,113.7,62349.28,62.0,-0.03083,2e-05,2.22837]
[1780649672046,113.7,62357.1,62.0,-0.03064,2e-05,2.2164]
[1780649674488,113.7,62364.81,62.0,-0.0305,2e-05,2.20806]
[1780649676514,113.7,62364.81,62.0,-0.0305,2e-05,2.20806]
[1780649676610,113.7,62364.53,62.0,-0.0305,2e-05,2.20855]
[1780649677263,113.71,62374.17,62.0,-0.03032,2e-05,2.19805]
[1780649677690,113.71,62374.17,62.0,-0.03032,2e-05,2.19805]
[1780649677964,113.71,62374.17,62.0,-0.03032,2e-05,2.19805]
[1780649678055,113.71,62397.72,62.0,-0.02988,2e-05,2.17243]
[1780649679031,113.71,62397.72,62.0,-0.02988,2e-05,2.17243]
[1780649679274,113.71,62397.72,62.0,-0.02988,2e-05,2.17243]
[1780649679346,113.71,62406.4,62.0,-0.02973,2e-05,2.16315]
[1780649684559,113.72,62411.91,62.0,-0.02964,2e-05,2.15819]
[1780649689594,113.74,62410.8,62.0,-0.02967,2e-05,2.16028]
[1780649693623,113.75,62402.08,62.0,-0.02985,2e-05,2.17044]
[1780649696644,113.76,62394.8,62.0,-0.02999,2e-05,2.17882]
[1780649697616,113.76,62394.8,62.0,-0.02999,2e-05,2.17882]
[1780649698018,113.76,62394.8,62.0,-0.02999,2e-05,2.17882]
[1780649698214,113.76,62394.8,62.0,-0.02999,2e-05,2.17882]
[1780649698663,113.76,62393.19,62.0,-0.03002,2e-05,2.18072]
[1780649699235,113.76,62393.19,62.0,-0.03002,2e-05,2.18072]
[1780649699504,113.76,62393.19,62.0,-0.03002,2e-05,2.18072]
[1780649699286,113.76,62385.58,62.0,-0.03017,2e-05,2.18917]
[1780649699703,113.76,62385.58,62.0,-0.03017,2e-05,2.18917]
[1780649699987,113.76,62385.58,62.0,-0.03017,2e-05,2.18917]
[1780649700066,113.76,62349.65,62.0,-0.03085,2e-05,2.22885]
[1780649702444,113.76,62340.75,62.0,-0.03102,2e-05,2.23884]
[1780649702985,113.76,62340.75,62.0,-0.03102,2e-05,2.23884]
[1780649703010,113.76,62332.53,62.0,-0.03118,2e-05,2.24803]
[1780649703751,113.76,62332.53,62.0,-0.03118,2e-05,2.24803]
[1780649704353,113.76,62332.53,62.0,-0.03118,2e-05,2.24803]
[1780649704512,113.76,62332.53,62.0,-0.03118,2e-05,2.24803]
[1780649704750,113.77,62326.87,62.0,-0.03129,2e-05,2.25437]
[1780649705991,113.77,62324.24,62.0,-0.03134,2e-05,2.25732]
[1780649706285,113.77,62324.24,62.0,-0.03134,2e-05,2.25732]
[1780649706816,113.77,62327.19,62.0,-0.03129,2e-05,2.25404]
[1780649706894,113.77,62327.19,62.0,-0.03129,2e-05,2.25404]
[1780649707503,113.77,62313.16,62.0,-0.03156,2e-05,2.26976]
[1780649707616,113.77,62313.16,62.0,-0.03156,2e-05,2.26976]
[1780649707651,113.77,62313.16,62.0,-0.03156,2e-05,2.26976]
[1780649708343,113.77,62305.23,62.0,-0.03171,2e-05,2.27867]
[1780649709346,113.77,62288.84,62.0,-0.03204,2e-05,2.29716]
[1780649710225,113.76,62279.81,62.0,-0.03222,2e-05,2.30737]
[1780649713860,113.76,62264.54,62.0,-0.03252,2e-05,2.32458]
[1780649714747,113.76,62264.54,62.0,-0.03252,2e-05,2.32458]
[1780649714826,113.76,62264.54,62.0,-0.03252,2e-05,2.32458]
[1780649714874,113.76,62264.54,62.0,-0.03252,2e-05,2.32458]
[1780649715201,113.76,62264.54,62.0,-0.03252,2e-05,2.32458]
[1780649715404,113.76,62249.35,62.0,-0.03282,2e-05,2.34183]
[1780649715590,113.76,62249.35,62.0,-0.03282,2e-05,2.34183]
[1780649715963,113.76,62249.35,62.0,-0.03282,2e-05,2.34183]
[1780649716242,113.76,62249.35,62.0,-0.03282,2e-05,2.34183]
[1780649717670,113.76,62243.43,62.0,-0.03294,2e-05,2.34864]
[1780649717913,113.77,62245.06,62.0,-0.03292,2e-05,2.34736]
[1780649718173,113.77,62245.06,62.0,-0.03292,2e-05,2.34736]
[1780649718225,113.77,62245.06,62.0,-0.03292,2e-05,2.34736]
[1780649718285,113.77,62252.23,62.0,-0.03277,2e-05,2.33913]
[1780649718924,113.77,62252.23,62.0,-0.03277,2e-05,2.33913]
[1780649719299,113.77,62258.18,62.0,-0.03265,2e-05,2.33231]
[1780649722399,113.77,62261.54,62.0,-0.03258,2e-05,2.32846]
[1780649723752,113.77,62265.79,62.0,-0.0325,2e-05,2.32379]
[1780649723475,113.77,62272.77,62.0,-0.03236,2e-05,2.31583]
[1780649726195,113.79,62263.04,62.0,-0.03258,2e-05,2.32809]
[1780649728500,113.79,62261.94,62.0,-0.0326,2e-05,2.32943]
[1780649729514,113.79,62263.2,62.0,-0.03258,2e-05,2.32816]
[1780649733150,113.8,62271.58,62.0,-0.03237,2e-05,2.31533]
[1780649734434,113.8,62281.75,62.0,-0.03217,2e-05,2.304]
[1780649735281,113.8,62281.75,62.0,-0.03217,2e-05,2.304]
[1780649735327,113.8,62284.15,62.0,-0.03213,2e-05,2.30141]
[1780649740452,113.82,62284.99,62.0,-0.03212,2e-05,2.30132]
[1780649740480,113.82,62294.44,62.0,-0.03194,2e-05,2.29091]
[1780649740848,113.82,62294.44,62.0,-0.03194,2e-05,2.29091]
[1780649741078,113.82,62302.94,62.0,-0.03178,2e-05,2.2816]
[1780649742085,113.83,62294.18,62.0,-0.03196,2e-05,2.29179]
[1780649743129,113.83,62294.18,62.0,-0.03196,2e-05,2.29179]
[1780649743133,113.83,62294.18,62.0,-0.03196,2e-05,2.29179]
[1780649743138,113.83,62280.74,62.0,-0.03223,2e-05,2.30734]
[1780649744099,113.84,62267.59,62.0,-0.0325,2e-05,2.32261]
[1780649747275,113.88,62264.99,62.0,-0.0326,2e-05,2.32857]
[1780649750591,113.92,62257.73,62.0,-0.03279,2e-05,2.33968]
[1780649754169,113.94,62265.64,62.0,-0.03265,2e-05,2.33173]
[1780649756050,113.94,62265.93,62.0,-0.03265,2e-05,2.33162]
[1780649756532,113.94,62265.93,62.0,-0.03265,2e-05,2.33162]
[1780649758621,113.95,62266.26,62.0,-0.03265,2e-05,2.33173]
[1780649758424,113.96,62273.58,62.0,-0.03251,2e-05,2.32383]
[1780649759204,113.96,62280.91,62.0,-0.03237,2e-05,2.31549]
[1780649762306,113.97,62278.0,62.0,-0.03243,2e-05,2.3193]
[1780649766395,113.98,62280.31,62.0,-0.0324,2e-05,2.3177]
[1780649766497,113.99,62278.32,62.0,-0.03245,2e-05,2.32048]
[1780649769082,113.99,62277.1,62.0,-0.03248,2e-05,2.32192]
[1780649769377,113.99,62279.95,62.0,-0.03243,2e-05,2.31898]
[1780649772583,114.0,62285.81,62.0,-0.03232,2e-05,2.31283]
[1780649778200,114.02,62282.46,62.0,-0.03241,2e-05,2.31817]
[1780649779587,114.03,62294.56,62.0,-0.03218,2e-05,2.30496]
[1780649782627,114.04,62297.08,62.0,-0.03214,2e-05,2.30267]
[1780649783264,114.04,62296.15,62.0,-0.03216,2e-05,2.304]
[1780649784755,114.05,62302.73,62.0,-0.03204,2e-05,2.29713]
[1780649785399,114.05,62315.43,62.0,-0.03179,2e-05,2.28281]
[1780649785826,114.05,62315.43,62.0,-0.03179,2e-05,2.28281]
[1780649786177,114.05,62315.43,62.0,-0.03179,2e-05,2.28281]
[1780649787057,114.06,62319.93,62.0,-0.03171,2e-05,2.27836]
[1780649788425,114.07,62329.42,62.0,-0.03154,2e-05,2.26836]
[1780649791456,114.08,62342.89,62.0,-0.03124,2e-05,2.25045]
[1780649792205,114.08,62342.89,62.0,-0.03124,2e-05,2.25045]
[1780649792302,114.08,62342.89,62.0,-0.03124,2e-05,2.25045]
[1780649792458,114.09,62354.55,62.0,-0.03103,2e-05,2.23821]
[1780649794127,114.1,62359.26,62.0,-0.03095,2e-05,2.23323]
[1780649794573,114.1,62359.26,62.0,-0.03095,2e-05,2.23323]
[1780649794668,114.1,62359.1,62.0,-0.03095,2e-05,2.2334]
[1780649795591,114.1,62359.1,62.0,-0.03095,2e-05,2.2334]
[1780649795632,114.1,62359.1,62.0,-0.03095,2e-05,2.2334]
[1780649795646,114.1,62359.1,62.0,-0.03095,2e-05,2.2334]
[1780649795940,114.1,62357.62,62.0,-0.03098,2e-05,2.23529]
[1780649796629,114.11,62358.17,62.0,-0.03098,2e-05,2.23507]
[1780649797570,114.11,62358.17,62.0,-0.03098,2e-05,2.23507]
[1780649798073,114.11,62361.65,62.0,-0.03092,2e-05,2.23161]
[1780649798558,114.11,62361.65,62.0,-0.03092,2e-05,2.23161]
[1780649798959,114.12,62365.76,62.0,-0.03084,2e-05,2.22731]
[1780649799330,114.12,62365.76,62.0,-0.03084,2e-05,2.22731]
[1780649799552,114.12,62365.76,62.0,-0.03084,2e-05,2.22731]
[1780649799556,114.12,62365.76,62.0,-0.03084,2e-05,2.22731]
[1780649799609,114.12,62377.94,62.0,-0.03062,2e-05,2.21414]
[1780649800128,114.12,62377.94,62.0,-0.03062,2e-05,2.21414]
[1780649800154,114.12,62377.94,62.0,-0.03062,2e-05,2.21414]
[1780649801169,114.12,62384.5,62.0,-0.03049,2e-05,2.20701]
[1780649801820,114.12,62389.89,62.0,-0.03039,2e-05,2.20119]
[1780649802870,114.12,62389.37,62.0,-0.0304,2e-05,2.20186]
[1780649805889,114.13,62392.29,62.0,-0.03035,2e-05,2.19896]
[1780649809350,114.13,62400.18,62.0,-0.03021,2e-05,2.19066]
[1780649810602,114.13,62401.58,62.0,-0.03019,2e-05,2.18924]
[1780649810974,114.14,62398.69,62.0,-0.03024,2e-05,2.19252]
[1780649814621,114.14,62406.61,62.0,-0.0301,2e-05,2.18433]
[1780649814816,114.14,62406.61,62.0,-0.0301,2e-05,2.18433]
[1780649820656,114.15,62412.83,62.0,-0.03,2e-05,2.17822]
[1780649823517,114.16,62416.82,62.0,-0.02993,2e-05,2.1743]
[1780649823532,114.16,62416.82,62.0,-0.02993,2e-05,2.1743]
[1780649828718,114.17,62421.18,62.0,-0.02986,2e-05,2.17041]
[1780649830108,114.17,62427.95,62.0,-0.02974,2e-05,2.16324]
[1780649831741,114.18,62441.08,62.0,-0.0295,2e-05,2.14942]
[1780649835675,114.19,62437.27,62.0,-0.02958,2e-05,2.15408]
[1780649836403,114.19,62421.01,62.0,-0.02989,2e-05,2.17182]
[1780649837713,114.19,62407.57,62.0,-0.03014,2e-05,2.18668]
[1780649837920,114.19,62396.86,62.0,-0.03034,2e-05,2.19836]
[1780649843172,114.2,62401.08,62.0,-0.03027,2e-05,2.19414]
[1780649843682,114.2,62401.08,62.0,-0.03027,2e-05,2.19414]
[1780649844334,114.2,62401.4,62.0,-0.03027,2e-05,2.194]
[1780649844489,114.21,62393.76,62.0,-0.03041,2e-05,2.20244]
[1780649845841,114.21,62384.11,62.0,-0.0306,2e-05,2.21311]
[1780649849787,114.21,62383.06,62.0,-0.03062,2e-05,2.21448]
[1780649854904,114.21,62374.33,62.0,-0.03074,2e-05,2.22091]
[1780649856921,114.22,62376.48,62.0,-0.0307,2e-05,2.21861]
[1780649859624,114.22,62384.97,62.0,-0.03055,2e-05,2.20956]
[1780649859625,114.22,62384.97,62.0,-0.03055,2e-05,2.20956]
[1780649860947,114.23,62392.11,62.0,-0.03042,2e-05,2.20226]
[1780649865010,114.23,62398.82,62.0,-0.0303,2e-05,2.19521]
[1780649874594,114.26,62387.99,62.0,-0.03054,2e-05,2.20908]
[1780649880084,114.29,62389.83,62.0,-0.03053,2e-05,2.20863]
[1780649881497,114.29,62389.83,62.0,-0.03053,2e-05,2.20863]
[1780649886593,114.31,62394.01,62.0,-0.03047,2e-05,2.20537]
[1780649887143,114.31,62407.88,62.0,-0.03022,2e-05,2.19046]
[1780649892177,114.33,62410.03,62.0,-0.0302,2e-05,2.1894]
[1780649897212,114.35,62399.37,62.0,-0.03042,2e-05,2.20228]
[1780649901244,114.36,62410.47,62.0,-0.03023,2e-05,2.19109]
[1780649903332,114.37,62415.03,62.0,-0.03014,2e-05,2.18637]
[1780649906598,114.38,62418.63,62.0,-0.03009,2e-05,2.18308]
[1780649907289,114.38,62393.1,62.0,-0.03057,2e-05,2.21105]
[1780649912325,114.39,62384.32,62.0,-0.0307,2e-05,2.2176]
[1780649917360,114.39,62382.26,62.0,-0.03074,2e-05,2.22018]
[1780649918755,114.39,62382.26,62.0,-0.03074,2e-05,2.22018]
[1780649918838,114.39,62389.6,62.0,-0.0306,2e-05,2.21218]
[1780649921389,114.4,62401.94,62.0,-0.03038,2e-05,2.19932]
[1780649923214,114.4,62405.83,62.0,-0.03031,2e-05,2.1953]
[1780649928438,114.43,62405.52,62.0,-0.03034,2e-05,2.19709]
[1780649930041,114.43,62406.36,62.0,-0.03033,2e-05,2.19641]
[1780649934480,114.45,62414.0,62.0,-0.03021,2e-05,2.18926]
[1780649939515,114.47,62414.95,62.0,-0.03021,2e-05,2.18947]
[1780649941529,114.47,62399.46,62.0,-0.03051,2e-05,2.20686]
[1780649946564,114.49,62402.09,62.0,-0.03048,2e-05,2.20506]
[1780649951600,114.51,62406.26,62.0,-0.03042,2e-05,2.20162]
[1780649955627,114.52,62414.12,62.0,-0.03028,2e-05,2.19395]
[1780649960662,114.54,62408.6,62.0,-0.03041,2e-05,2.20117]
[1780649965264,114.55,62407.47,62.0,-0.03044,2e-05,2.20329]
[1780649970247,114.56,62410.58,62.0,-0.03039,2e-05,2.20046]
[1780649975768,114.58,62412.97,62.0,-0.03033,2e-05,2.19559]
[1780649977268,114.58,62412.97,62.0,-0.03033,2e-05,2.19559]
[1780649978336,114.59,62413.41,62.0,-0.03033,2e-05,2.19558]
[1780649979591,114.59,62413.49,62.0,-0.03033,2e-05,2.19558]
[1780649980805,114.59,62399.81,62.0,-0.03059,2e-05,2.21084]
[1780649984689,114.6,62395.92,62.0,-0.03066,2e-05,2.21528]
[1780649986066,114.6,62395.26,62.0,-0.03068,2e-05,2.21626]
[1780649988561,114.61,62395.44,62.0,-0.03068,2e-05,2.21645]
[1780649988655,114.61,62395.44,62.0,-0.03068,2e-05,2.21645]
[1780649989117,114.61,62395.58,62.0,-0.03068,2e-05,2.2165]
[1780649989469,114.61,62395.58,62.0,-0.03068,2e-05,2.2165]
[1780649989932,114.61,62395.58,62.0,-0.03068,2e-05,2.2165]
[1780649997922,114.64,62405.91,62.0,-0.03052,2e-05,2.20682]
[1780649999706,114.64,62407.3,62.0,-0.03049,2e-05,2.20552]
[1780650000734,114.64,62407.89,62.0,-0.03049,2e-05,2.20509]
[1780650000948,114.65,62417.61,62.0,-0.03031,2e-05,2.19471]
[1780650002971,114.65,62401.17,62.0,-0.03062,2e-05,2.2131]
[1780650004985,114.66,62408.99,62.0,-0.03048,2e-05,2.20495]
[1780650007013,114.66,62400.73,62.0,-0.03065,2e-05,2.2144]
[1780650012049,114.68,62409.57,62.0,-0.0305,2e-05,2.20574]
[1780650013302,114.68,62409.57,62.0,-0.0305,2e-05,2.20574]
[1780650013513,114.68,62409.57,62.0,-0.0305,2e-05,2.20574]
[1780650013636,114.68,62409.57,62.0,-0.0305,2e-05,2.20574]
[1780650014200,114.69,62419.14,62.0,-0.03032,2e-05,2.19574]
[1780650020114,114.69,62417.4,62.0,-0.03037,2e-05,2.19815]
[1780650021924,114.69,62417.4,62.0,-0.03037,2e-05,2.19815]
[1780650022286,114.7,62413.38,62.0,-0.03044,2e-05,2.20269]
[1780650023548,114.7,62407.73,62.0,-0.03055,2e-05,2.20886]
[1780650023637,114.73,62392.96,62.0,-0.03087,2e-05,2.22727]
[1780650024740,114.73,62392.96,62.0,-0.03087,2e-05,2.22727]
[1780650024801,114.73,62392.96,62.0,-0.03087,2e-05,2.22727]
[1780650025496,114.73,62394.0,62.0,-0.03085,2e-05,2.22631]
[1780650026013,114.73,62424.36,62.0,-0.03028,2e-05,2.19324]
[1780650026673,114.73,62424.36,62.0,-0.03028,2e-05,2.19324]
[1780650026761,114.73,62443.6,62.0,-0.02992,2e-05,2.17241]
[1780650027608,114.73,62443.6,62.0,-0.02992,2e-05,2.17241]
[1780650027837,114.74,62454.45,62.0,-0.02972,2e-05,2.16085]
[1780650028464,114.74,62454.45,62.0,-0.02972,2e-05,2.16085]
[1780650029078,114.74,62487.38,62.0,-0.02913,2e-05,2.12582]
[1780650030042,114.75,62498.48,62.0,-0.02893,2e-05,2.11449]
[1780650030474,114.75,62498.48,62.0,-0.02893,2e-05,2.11449]
[1780650030673,114.75,62498.48,62.0,-0.02893,2e-05,2.11449]
[1780650030708,114.75,62487.81,62.0,-0.02913,2e-05,2.1258]
[1780650031577,114.75,62487.81,62.0,-0.02913,2e-05,2.1258]
[1780650031584,114.75,62487.81,62.0,-0.02913,2e-05,2.1258]
[1780650031599,114.75,62487.81,62.0,-0.02913,2e-05,2.1258]
[1780650031602,114.75,62487.81,62.0,-0.02913,2e-05,2.1258]
[1780650032120,114.75,62484.66,62.0,-0.02914,2e-05,2.1259]
[1780650032888,114.75,62484.66,62.0,-0.02914,2e-05,2.1259]
[1780650034203,114.76,62475.51,62.0,-0.02931,2e-05,2.13604]
[1780650036510,114.76,62483.85,62.0,-0.02917,2e-05,2.12736]
[1780650039406,114.77,62487.29,62.0,-0.02912,2e-05,2.12454]
[1780650039479,114.77,62487.29,62.0,-0.02912,2e-05,2.12454]
[1780650041363,114.78,62482.1,62.0,-0.02922,2e-05,2.13048]
[1780650041821,114.78,62482.1,62.0,-0.02922,2e-05,2.13048]
[1780650041950,114.78,62473.61,62.0,-0.02938,2e-05,2.13972]
[1780650042746,114.78,62473.61,62.0,-0.02938,2e-05,2.13972]
[1780650042777,114.78,62473.61,62.0,-0.02938,2e-05,2.13972]
[1780650042831,114.78,62448.82,62.0,-0.02983,2e-05,2.16647]
[1780650043130,114.78,62448.82,62.0,-0.02983,2e-05,2.16647]
[1780650043155,114.78,62448.82,62.0,-0.02983,2e-05,2.16647]
[1780650043260,114.78,62448.82,62.0,-0.02983,2e-05,2.16647]
[1780650043293,114.79,62431.06,62.0,-0.03017,2e-05,2.1858]
[1780650045816,114.79,62434.2,62.0,-0.03011,2e-05,2.18265]
[1780650046025,114.79,62436.83,62.0,-0.03007,2e-05,2.18006]
[1780650047515,114.79,62436.49,62.0,-0.03007,2e-05,2.18042]
[1780650047886,114.79,62436.49,62.0,-0.03007,2e-05,2.18042]
[1780650048341,114.86,62437.15,62.0,-0.03013,2e-05,2.18396]
[1780650048427,114.9,62437.88,62.0,-0.03016,2e-05,2.18566]
[1780650054851,114.92,62437.73,62.0,-0.03018,2e-05,2.18705]
[1780650060027,114.93,62438.63,62.0,-0.03019,2e-05,2.18728]
[1780650062925,114.95,62438.94,62.0,-0.03019,2e-05,2.18767]
[1780650064861,114.95,62441.02,62.0,-0.03016,2e-05,2.1859]
[1780650067485,114.96,62451.72,62.0,-0.02997,2e-05,2.17477]
[1780650072520,114.97,62458.03,62.0,-0.02986,2e-05,2.1686]
[1780650077555,114.98,62454.19,62.0,-0.02995,2e-05,2.17339]
[1780650080576,114.99,62461.61,62.0,-0.02981,2e-05,2.16579]
[1780650085612,115.0,62456.47,62.0,-0.02992,2e-05,2.17199]
[1780650090647,115.01,62457.99,62.0,-0.0299,2e-05,2.17098]
[1780650092510,115.01,62458.04,62.0,-0.02986,2e-05,2.16756]
[1780650094301,115.01,62461.03,62.0,-0.02981,2e-05,2.16461]
[1780650095027,115.01,62461.03,62.0,-0.02981,2e-05,2.16461]
[1780650100609,115.02,62456.12,62.0,-0.02991,2e-05,2.17069]
[1780650107766,115.04,62461.48,62.0,-0.02983,2e-05,2.16596]
[1780650112801,115.05,62462.61,62.0,-0.02982,2e-05,2.16543]
[1780650117840,115.06,62465.65,62.0,-0.02978,2e-05,2.16285]
[1780650119963,115.06,62468.09,62.0,-0.02973,2e-05,2.16037]
[1780650125903,115.08,62469.12,62.0,-0.02973,2e-05,2.16023]
[1780650129140,115.09,62482.73,62.0,-0.02949,2e-05,2.14627]
[1780650130217,115.09,62485.99,62.0,-0.02943,2e-05,2.14279]
[1780650130372,115.09,62485.99,62.0,-0.02943,2e-05,2.14279]
[1780650132953,115.1,62499.83,62.0,-0.02919,2e-05,2.1286]
[1780650133960,115.1,62511.55,62.0,-0.02898,2e-05,2.11639]
[1780650134816,115.1,62511.55,62.0,-0.02898,2e-05,2.11639]
[1780650136899,115.13,62516.42,62.0,-0.02893,2e-05,2.11362]
[1780650138124,115.17,62517.73,62.0,-0.02895,2e-05,2.11446]
[1780650137988,115.2,62529.81,62.0,-0.02877,2e-05,2.10392]
[1780650140011,115.27,62536.85,62.0,-0.02872,2e-05,2.10101]
[1780650144035,115.42,62552.74,62.0,-0.02859,2e-05,2.09374]
[1780650145042,115.42,62561.56,62.0,-0.02844,2e-05,2.08478]
[1780650146159,115.42,62561.56,62.0,-0.02844,2e-05,2.08478]
[1780650149628,115.48,62563.46,62.0,-0.02846,2e-05,2.08621]
[1780650149826,115.48,62563.46,62.0,-0.02846,2e-05,2.08621]
[1780650150158,115.48,62578.93,62.0,-0.02819,2e-05,2.07041]
[1780650150753,115.48,62578.93,62.0,-0.02819,2e-05,2.07041]
[1780650151165,115.53,62578.69,62.0,-0.0282,2e-05,2.07022]
[1780650151254,115.53,62578.69,62.0,-0.0282,2e-05,2.07022]
[1780650154331,115.54,62571.5,62.0,-0.02833,2e-05,2.0782]
[1780650156201,115.59,62563.74,62.0,-0.02852,2e-05,2.08933]
[1780650160232,115.6,62572.59,62.0,-0.02838,2e-05,2.08107]
[1780650160623,115.6,62572.59,62.0,-0.02838,2e-05,2.08107]
[1780650160865,115.6,62572.59,62.0,-0.02838,2e-05,2.08107]
[1780650160872,115.6,62572.59,62.0,-0.02838,2e-05,2.08107]
[1780650161233,115.6,62572.59,62.0,-0.02838,2e-05,2.08107]
[1780650161239,115.6,62590.94,62.0,-0.02806,2e-05,2.0621]
[1780650161324,115.6,62590.94,62.0,-0.02806,2e-05,2.0621]
[1780650162035,115.6,62590.94,62.0,-0.02806,2e-05,2.0621]
[1780650162326,115.62,62594.33,62.0,-0.02803,2e-05,2.06007]
[1780650163984,115.65,62596.54,62.0,-0.02801,2e-05,2.05919]
[1780650169296,115.77,62590.25,62.0,-0.02825,2e-05,2.07349]
[1780650174436,115.84,62585.57,62.0,-0.0284,2e-05,2.08261]
[1780650176347,115.87,62577.94,62.0,-0.02857,2e-05,2.09255]
[1780650180173,115.87,62571.82,62.0,-0.02868,2e-05,2.09908]
[1780650182599,115.88,62565.62,62.0,-0.02879,2e-05,2.10588]
[1780650183172,115.88,62565.62,62.0,-0.02879,2e-05,2.10588]
[1780650184834,115.88,62573.02,62.0,-0.02867,2e-05,2.09857]
[1780650185288,115.88,62573.02,62.0,-0.02867,2e-05,2.09857]
[1780650185990,115.88,62576.96,62.0,-0.0286,2e-05,2.09454]
[1780650186338,115.89,62575.1,62.0,-0.02864,2e-05,2.0967]
[1780650191450,115.89,62580.43,62.0,-0.02855,2e-05,2.09151]
[1780650192078,115.9,62590.68,62.0,-0.02837,2e-05,2.08097]
[1780650193287,115.91,62603.98,62.0,-0.02815,2e-05,2.06821]
[1780650194206,115.93,62594.25,62.0,-0.02834,2e-05,2.07943]
[1780650194794,115.94,62577.77,62.0,-0.02865,2e-05,2.09751]
[1780650195941,115.94,62577.77,62.0,-0.02865,2e-05,2.09751]
[1780650196261,115.94,62577.77,62.0,-0.02865,2e-05,2.09751]
[1780650196610,115.95,62575.59,62.0,-0.02869,2e-05,2.10006]
[1780650196828,115.95,62567.64,62.0,-0.02883,2e-05,2.10835]
[1780650199535,115.96,62560.76,62.0,-0.02896,2e-05,2.11592]
[1780650201530,115.96,62570.82,62.0,-0.02879,2e-05,2.10568]
[1780650207299,115.96,62570.29,62.0,-0.0288,2e-05,2.10642]
[1780650208546,115.96,62569.95,62.0,-0.02881,2e-05,2.10689]
[1780650209079,115.96,62569.95,62.0,-0.02881,2e-05,2.10689]
[1780650209283,115.97,62561.48,62.0,-0.02896,2e-05,2.11597]
[1780650212039,115.97,62558.62,62.0,-0.02897,2e-05,2.11558]
[1780650212609,115.97,62549.21,62.0,-0.02914,2e-05,2.12549]
[1780650215630,115.98,62541.67,62.0,-0.02928,2e-05,2.1339]
[1780650217177,115.98,62527.05,62.0,-0.02955,2e-05,2.14949]
[1780650219074,115.98,62519.18,62.0,-0.02969,2e-05,2.15808]
[1780650219662,115.98,62511.3,62.0,-0.02984,2e-05,2.16657]
[1780650224252,115.99,62524.11,62.0,-0.02961,2e-05,2.15334]
[1780650224471,115.99,62524.11,62.0,-0.02961,2e-05,2.15334]
[1780650224810,115.99,62535.65,62.0,-0.0294,2e-05,2.14125]
[1780650226194,115.99,62535.65,62.0,-0.0294,2e-05,2.14125]
[1780650230299,115.99,62543.16,62.0,-0.02927,2e-05,2.13332]
[1780650232312,115.99,62542.33,62.0,-0.02928,2e-05,2.1342]
[1780650233760,115.99,62528.57,62.0,-0.02953,2e-05,2.14871]
[1780650238796,115.99,62533.81,62.0,-0.02944,2e-05,2.14305]
[1780650241146,115.99,62534.66,62.0,-0.02942,2e-05,2.14214]
[1780650241971,115.99,62534.3,62.0,-0.02943,2e-05,2.1425]
[1780650241999,115.99,62545.17,62.0,-0.02923,2e-05,2.13103]
[1780650242903,115.99,62545.17,62.0,-0.02923,2e-05,2.13103]
[1780650243271,115.99,62545.17,62.0,-0.02923,2e-05,2.13103]
[1780650246809,115.99,62545.24,62.0,-0.02923,2e-05,2.13098]
[1780650247886,115.99,62551.11,62.0,-0.02912,2e-05,2.12481]
[1780650247921,115.99,62551.11,62.0,-0.02912,2e-05,2.12481]
[1780650248233,115.99,62551.11,62.0,-0.02912,2e-05,2.12481]
[1780650249472,115.99,62546.92,62.0,-0.0292,2e-05,2.1294]
[1780650251362,115.99,62546.67,62.0,-0.02921,2e-05,2.12967]
[1780650251751,115.99,62548.48,62.0,-0.02918,2e-05,2.12779]
[1780650254909,115.99,62563.49,62.0,-0.02891,2e-05,2.11211]
[1780650258937,116.0,62576.27,62.0,-0.02869,2e-05,2.09897]
[1780650260951,116.01,62584.85,62.0,-0.02855,2e-05,2.09084]
[1780650262136,116.01,62577.79,62.0,-0.02867,2e-05,2.09825]
[1780650263183,116.01,62504.15,62.0,-0.03,2e-05,2.17595]
[1780650263409,116.01,62504.15,62.0,-0.03,2e-05,2.17595]
[1780650263493,116.01,62504.15,62.0,-0.03,2e-05,2.17595]
[1780650263624,116.01,62504.15,62.0,-0.03,2e-05,2.17595]
[1780650264288,116.01,62504.15,62.0,-0.03,2e-05,2.17595]
[1780650264364,116.01,62504.15,62.0,-0.03,2e-05,2.17595]
[1780650264300,116.0,62488.34,62.0,-0.03028,2e-05,2.19222]
[1780650264545,116.0,62488.34,62.0,-0.03028,2e-05,2.19222]
[1780650265112,115.99,62477.2,62.0,-0.03047,2e-05,2.20327]
[1780650266158,115.99,62477.2,62.0,-0.03047,2e-05,2.20327]
[1780650266234,116.0,62460.73,62.0,-0.03079,2e-05,2.22198]
[1780650266737,116.0,62460.73,62.0,-0.03079,2e-05,2.22198]
[1780650268170,116.0,62454.44,62.0,-0.03091,2e-05,2.22887]
[1780650268780,116.0,62457.48,62.0,-0.03085,2e-05,2.22557]
[1780650270502,116.0,62453.16,62.0,-0.03094,2e-05,2.23029]
[1780650272841,116.0,62457.5,62.0,-0.03081,2e-05,2.22204]
[1780650273051,116.0,62446.91,62.0,-0.03101,2e-05,2.23357]
[1780650273901,116.0,62446.91,62.0,-0.03101,2e-05,2.23357]
[1780650275216,116.0,62440.21,62.0,-0.03113,2e-05,2.24088]
[1780650275277,116.0,62448.75,62.0,-0.03097,2e-05,2.23156]
[1780650276264,116.0,62448.75,62.0,-0.03097,2e-05,2.23156]
[1780650276353,116.0,62463.3,62.0,-0.0307,2e-05,2.21579]
[1780650277234,116.0,62463.3,62.0,-0.0307,2e-05,2.21579]
[1780650277321,116.0,62466.26,62.0,-0.03064,2e-05,2.21259]
[1780650277698,116.0,62466.26,62.0,-0.03064,2e-05,2.21259]
[1780650278236,116.0,62466.26,62.0,-0.03064,2e-05,2.21259]
[1780650278258,116.0,62466.26,62.0,-0.03064,2e-05,2.21259]
[1780650278289,116.0,62467.19,62.0,-0.03063,2e-05,2.21164]
[1780650278780,116.0,62467.19,62.0,-0.03063,2e-05,2.21164]
[1780650280651,116.01,62470.67,62.0,-0.03057,2e-05,2.20797]
[1780650280879,116.01,62470.67,62.0,-0.03057,2e-05,2.20797]
[1780650281196,116.01,62470.67,62.0,-0.03057,2e-05,2.20797]
[1780650281291,116.01,62470.67,62.0,-0.03057,2e-05,2.20797]
[1780650281545,116.01,62473.38,62.0,-0.03052,2e-05,2.20509]
[1780650281845,116.01,62473.38,62.0,-0.03052,2e-05,2.20509]
[1780650282334,116.01,62473.38,62.0,-0.03052,2e-05,2.20509]
[1780650282362,116.01,62481.12,62.0,-0.03037,2e-05,2.19684]
[1780650282676,116.01,62481.12,62.0,-0.03037,2e-05,2.19684]
[1780650283417,116.01,62481.12,62.0,-0.03037,2e-05,2.19684]
[1780650283881,116.01,62482.36,62.0,-0.03035,2e-05,2.19551]
[1780650284933,116.01,62482.65,62.0,-0.03035,2e-05,2.19526]
[1780650284935,116.01,62482.65,62.0,-0.03035,2e-05,2.19526]
[1780650293432,116.02,62489.6,62.0,-0.03023,2e-05,2.18835]
[1780650293442,116.02,62489.6,62.0,-0.03023,2e-05,2.18835]
[1780650296607,116.02,62497.06,62.0,-0.03009,2e-05,2.18069]
[1780650297588,116.02,62497.87,62.0,-0.03008,2e-05,2.17992]
[1780650299904,116.03,62496.52,62.0,-0.03011,2e-05,2.18155]
[1780650300468,116.03,62494.36,62.0,-0.03015,2e-05,2.18396]
[1780650303797,116.03,62495.82,62.0,-0.03013,2e-05,2.18266]
[1780650305853,116.04,62484.7,62.0,-0.03034,2e-05,2.19477]
[1780650306291,116.04,62466.65,62.0,-0.03067,2e-05,2.21432]
[1780650306800,116.04,62466.65,62.0,-0.03067,2e-05,2.21432]
[1780650307021,116.04,62466.65,62.0,-0.03067,2e-05,2.21432]
[1780650307206,116.04,62466.65,62.0,-0.03067,2e-05,2.21432]
[1780650307448,116.04,62466.65,62.0,-0.03067,2e-05,2.21432]
[1780650307303,116.04,62457.11,62.0,-0.03085,2e-05,2.22473]
[1780650308581,116.04,62455.91,62.0,-0.03088,2e-05,2.22607]
[1780650309202,116.04,62455.91,62.0,-0.03088,2e-05,2.22607]
[1780650309474,116.04,62458.15,62.0,-0.03084,2e-05,2.22367]
[1780650312223,116.05,62460.51,62.0,-0.0308,2e-05,2.22154]
[1780650312322,116.05,62460.51,62.0,-0.0308,2e-05,2.22154]
[1780650312357,116.05,62460.51,62.0,-0.0308,2e-05,2.22154]
[1780650312405,116.05,62469.82,62.0,-0.03062,2e-05,2.21146]
[1780650312589,116.05,62469.82,62.0,-0.03062,2e-05,2.21146]
[1780650313830,116.05,62475.98,62.0,-0.03051,2e-05,2.20507]
[1780650314444,116.05,62475.98,62.0,-0.03051,2e-05,2.20507]
[1780650314350,116.05,62479.08,62.0,-0.03046,2e-05,2.20197]
[1780650314634,116.05,62479.08,62.0,-0.03046,2e-05,2.20197]
[1780650315357,116.05,62479.22,62.0,-0.03046,2e-05,2.20188]
[1780650317670,116.06,62477.33,62.0,-0.0305,2e-05,2.20403]
[1780650317903,116.06,62477.33,62.0,-0.0305,2e-05,2.20403]
[1780650319946,116.06,62465.59,62.0,-0.03072,2e-05,2.21681]
[1780650320650,116.06,62466.35,62.0,-0.0307,2e-05,2.21602]
[1780650321399,116.06,62466.23,62.0,-0.03071,2e-05,2.21637]
[1780650322225,116.06,62466.23,62.0,-0.03071,2e-05,2.21637]
[1780650322406,116.06,62464.82,62.0,-0.03074,2e-05,2.21812]
[1780650323292,116.06,62464.82,62.0,-0.03074,2e-05,2.21812]
[1780650323413,116.07,62466.96,62.0,-0.0307,2e-05,2.21584]
[1780650325362,116.07,62467.41,62.0,-0.03069,2e-05,2.21558]
[1780650325427,116.07,62470.5,62.0,-0.03064,2e-05,2.21246]
[1780650326434,116.07,62480.67,62.0,-0.03045,2e-05,2.20153]
[1780650329455,116.08,62489.31,62.0,-0.03029,2e-05,2.19242]
[1780650330348,116.08,62489.31,62.0,-0.03029,2e-05,2.19242]
[1780650336092,116.08,62495.01,62.0,-0.03015,2e-05,2.18322]
[1780650336666,116.08,62497.2,62.0,-0.03011,2e-05,2.18096]
[1780650337135,116.08,62497.2,62.0,-0.03011,2e-05,2.18096]
[1780650339501,116.09,62506.53,62.0,-0.02994,2e-05,2.17119]
[1780650340311,116.09,62512.07,62.0,-0.02984,2e-05,2.16539]
[1780650345582,116.1,62508.79,62.0,-0.02992,2e-05,2.1697]
[1780650346835,116.1,62508.79,62.0,-0.02992,2e-05,2.1697]
[1780650348646,116.1,62510.31,62.0,-0.02989,2e-05,2.16831]
[1780650352248,116.11,62510.07,62.0,-0.0299,2e-05,2.16891]
[1780650352768,116.11,62510.82,62.0,-0.02989,2e-05,2.16822]
[1780650355250,116.12,62508.8,62.0,-0.02993,2e-05,2.1706]
[1780650356082,116.12,62509.16,62.0,-0.02993,2e-05,2.17033]
[1780650356437,116.12,62509.16,62.0,-0.02993,2e-05,2.17033]
[1780650357798,116.12,62525.55,62.0,-0.02964,2e-05,2.15325]
[1780650358772,116.12,62525.55,62.0,-0.02964,2e-05,2.15325]
[1780650358873,116.12,62525.93,62.0,-0.02963,2e-05,2.15299]
[1780650364717,116.12,62524.58,62.0,-0.02965,2e-05,2.15424]
[1780650365795,116.12,62524.58,62.0,-0.02965,2e-05,2.15424]
[1780650365812,116.12,62524.58,62.0,-0.02965,2e-05,2.15424]
[1780650371767,116.12,62534.62,62.0,-0.02947,2e-05,2.14349]
[1780650375896,116.12,62540.47,62.0,-0.02936,2e-05,2.1373]
[1780650376182,116.12,62540.47,62.0,-0.02936,2e-05,2.1373]
[1780650376220,116.12,62549.99,62.0,-0.02919,2e-05,2.12728]
[1780650376893,116.12,62549.99,62.0,-0.02919,2e-05,2.12728]
[1780650377017,116.12,62549.99,62.0,-0.02919,2e-05,2.12728]
[1780650377291,116.12,62549.99,62.0,-0.02919,2e-05,2.12728]
[1780650377298,116.12,62569.21,62.0,-0.02885,2e-05,2.10718]
[1780650377662,116.12,62569.21,62.0,-0.02885,2e-05,2.10718]
[1780650377809,116.12,62569.21,62.0,-0.02885,2e-05,2.10718]
[1780650377940,116.12,62569.21,62.0,-0.02885,2e-05,2.10718]
[1780650378172,116.12,62569.21,62.0,-0.02885,2e-05,2.10718]
[1780650378211,116.13,62576.58,62.0,-0.02873,2e-05,2.10002]
[1780650378686,116.13,62576.58,62.0,-0.02873,2e-05,2.10002]
[1780650378713,116.13,62576.58,62.0,-0.02873,2e-05,2.10002]
[1780650380835,116.15,62568.48,62.0,-0.02889,2e-05,2.10977]
[1780650382168,116.15,62568.48,62.0,-0.02889,2e-05,2.10977]
[1780650382374,116.15,62568.6,62.0,-0.02889,2e-05,2.10969]
[1780650382654,116.15,62568.6,62.0,-0.02889,2e-05,2.10969]
[1780650382855,116.15,62561.18,62.0,-0.02903,2e-05,2.11766]
[1780650386177,116.15,62554.04,62.0,-0.02916,2e-05,2.12523]
[1780650390167,116.15,62551.64,62.0,-0.0292,2e-05,2.12781]
[1780650396024,116.16,62553.49,62.0,-0.02912,2e-05,2.12253]
[1780650396145,116.16,62553.49,62.0,-0.02912,2e-05,2.12253]
[1780650396298,116.16,62553.49,62.0,-0.02912,2e-05,2.12253]
[1780650396389,116.16,62566.36,62.0,-0.0289,2e-05,2.1091]
[1780650396909,116.16,62566.36,62.0,-0.0289,2e-05,2.1091]
[1780650398444,116.17,62581.81,62.0,-0.02863,2e-05,2.0938]
[1780650399374,116.17,62581.81,62.0,-0.02863,2e-05,2.0938]
[1780650399844,116.18,62583.88,62.0,-0.02861,2e-05,2.0924]
[1780650399863,116.18,62583.88,62.0,-0.02861,2e-05,2.0924]
[1780650399879,116.18,62583.88,62.0,-0.02861,2e-05,2.0924]
[1780650400312,116.18,62583.88,62.0,-0.02861,2e-05,2.0924]
[1780650400319,116.19,62574.19,62.0,-0.02879,2e-05,2.10324]
[1780650400984,116.23,62564.86,62.0,-0.029,2e-05,2.11517]
[1780650404009,116.23,62572.69,62.0,-0.02886,2e-05,2.10713]
[1780650409040,116.25,62570.78,62.0,-0.02891,2e-05,2.11026]
[1780650410429,116.25,62570.78,62.0,-0.02891,2e-05,2.11026]
[1780650410433,116.25,62570.78,62.0,-0.02891,2e-05,2.11026]
[1780650410988,116.25,62572.58,62.0,-0.02888,2e-05,2.10843]
[1780650412229,116.26,62576.76,62.0,-0.02881,2e-05,2.10456]
[1780650412530,116.26,62576.76,62.0,-0.02881,2e-05,2.10456]
[1780650412880,116.27,62573.99,62.0,-0.02888,2e-05,2.10849]
[1780650413367,116.27,62573.99,62.0,-0.02888,2e-05,2.10849]
[1780650413780,116.28,62576.16,62.0,-0.02885,2e-05,2.10676]
[1780650414832,116.28,62576.22,62.0,-0.02885,2e-05,2.10669]
[1780650419976,116.32,62577.43,62.0,-0.02887,2e-05,2.10796]
[1780650421832,116.34,62584.93,62.0,-0.02875,2e-05,2.10118]
[1780650421837,116.34,62584.93,62.0,-0.02875,2e-05,2.10118]
[1780650421840,116.34,62584.93,62.0,-0.02875,2e-05,2.10118]
[1780650422397,116.34,62584.93,62.0,-0.02875,2e-05,2.10118]
[1780650426644,116.38,62577.34,62.0,-0.02893,2e-05,2.11149]
[1780650432079,116.39,62569.71,62.0,-0.02908,2e-05,2.12029]
[1780650432088,116.39,62569.71,62.0,-0.02908,2e-05,2.12029]
[1780650435222,116.4,62582.18,62.0,-0.02886,2e-05,2.10773]
[1780650437417,116.4,62587.75,62.0,-0.02877,2e-05,2.10241]
[1780650437470,116.41,62595.91,62.0,-0.02864,2e-05,2.09451]
[1780650438243,116.41,62603.5,62.0,-0.02851,2e-05,2.08673]
[1780650438796,116.41,62603.5,62.0,-0.02851,2e-05,2.08673]
[1780650440261,116.42,62615.78,62.0,-0.0283,2e-05,2.07424]
[1780650443465,116.42,62614.78,62.0,-0.02832,2e-05,2.07548]
[1780650444076,116.42,62609.64,62.0,-0.02841,2e-05,2.08087]
[1780650444294,116.42,62599.23,62.0,-0.02859,2e-05,2.09173]
[1780650445612,116.42,62599.23,62.0,-0.02859,2e-05,2.09173]
[1780650448533,116.43,62597.23,62.0,-0.02863,2e-05,2.09402]
[1780650450642,116.43,62598.76,62.0,-0.02861,2e-05,2.09265]
[1780650450680,116.43,62598.76,62.0,-0.02861,2e-05,2.09265]
[1780650451533,116.43,62606.19,62.0,-0.02843,2e-05,2.08162]
[1780650453909,116.43,62610.85,62.0,-0.02836,2e-05,2.07698]
[1780650459399,116.44,62626.6,62.0,-0.02809,2e-05,2.06145]
[1780650462536,116.45,62624.75,62.0,-0.02813,2e-05,2.06359]
[1780650464593,116.45,62623.88,62.0,-0.02815,2e-05,2.06472]
[1780650464939,116.45,62623.67,62.0,-0.02815,2e-05,2.06487]
[1780650465334,116.45,62623.67,62.0,-0.02815,2e-05,2.06487]
[1780650473497,116.46,62631.76,62.0,-0.02802,2e-05,2.05728]
[1780650473927,116.46,62631.76,62.0,-0.02802,2e-05,2.05728]
[1780650474998,116.46,62632.44,62.0,-0.02801,2e-05,2.05671]
[1780650478534,116.46,62623.78,62.0,-0.02816,2e-05,2.06534]
[1780650479281,116.46,62623.78,62.0,-0.02816,2e-05,2.06534]
[1780650480595,116.46,62607.09,62.0,-0.02845,2e-05,2.08237]
[1780650481574,116.46,62594.85,62.0,-0.02866,2e-05,2.09502]
[1780650482383,116.46,62594.85,62.0,-0.02866,2e-05,2.09502]
[1780650483959,116.46,62587.4,62.0,-0.02879,2e-05,2.10285]
[1780650484998,116.46,62586.75,62.0,-0.0288,2e-05,2.10353]
[1780650490675,116.46,62588.06,62.0,-0.02879,2e-05,2.10248]
[1780650495710,116.47,62575.71,62.0,-0.02901,2e-05,2.11558]
[1780650498342,116.47,62575.53,62.0,-0.02901,2e-05,2.11579]
[1780650498395,116.47,62574.78,62.0,-0.02903,2e-05,2.11664]
[1780650501753,116.46,62583.63,62.0,-0.02886,2e-05,2.10687]
[1780650503509,116.46,62583.63,62.0,-0.02886,2e-05,2.10687]
[1780650504693,116.46,62584.07,62.0,-0.02885,2e-05,2.10608]
[1780650503766,116.46,62572.73,62.0,-0.02905,2e-05,2.1179]
[1780650504773,116.45,62565.98,62.0,-0.02917,2e-05,2.12477]
[1780650508932,116.45,62562.15,62.0,-0.02924,2e-05,2.12882]
[1780650510735,116.45,62547.21,62.0,-0.0295,2e-05,2.14452]
[1780650512374,116.45,62542.99,62.0,-0.02954,2e-05,2.14547]
[1780650512390,116.45,62533.36,62.0,-0.02971,2e-05,2.15557]
[1780650517870,116.45,62529.3,62.0,-0.02978,2e-05,2.15964]
[1780650520253,116.45,62533.07,62.0,-0.02971,2e-05,2.1556]
[1780650520272,116.45,62533.07,62.0,-0.02971,2e-05,2.1556]
[1780650521157,116.45,62538.51,62.0,-0.02961,2e-05,2.14977]
[1780650521711,116.45,62556.54,62.0,-0.02928,2e-05,2.13077]
[1780650521890,116.45,62556.54,62.0,-0.02928,2e-05,2.13077]
[1780650522049,116.45,62556.54,62.0,-0.02928,2e-05,2.13077]
[1780650522128,116.45,62568.36,62.0,-0.02907,2e-05,2.1184]
[1780650524171,116.45,62576.02,62.0,-0.02894,2e-05,2.11046]
[1780650526528,116.45,62577.06,62.0,-0.02892,2e-05,2.10938]
[1780650528947,116.45,62585.92,62.0,-0.02877,2e-05,2.10034]
[1780650534463,116.45,62584.11,62.0,-0.0288,2e-05,2.10245]
[1780650534725,116.45,62584.11,62.0,-0.0288,2e-05,2.10245]
[1780650537006,116.46,62594.86,62.0,-0.02862,2e-05,2.09153]
[1780650540844,116.46,62594.51,62.0,-0.02863,2e-05,2.0921]
[1780650541036,116.46,62595.97,62.0,-0.0286,2e-05,2.09067]
[1780650542121,116.46,62595.97,62.0,-0.0286,2e-05,2.09067]
[1780650542747,116.46,62595.97,62.0,-0.0286,2e-05,2.09067]
[1780650542175,116.46,62603.88,62.0,-0.02846,2e-05,2.08236]
[1780650543638,116.46,62622.91,62.0,-0.02812,2e-05,2.06254]
[1780650544075,116.46,62633.87,62.0,-0.02794,2e-05,2.05134]
[1780650549107,116.45,62635.87,62.0,-0.02789,2e-05,2.04889]
[1780650550114,116.45,62645.74,62.0,-0.02772,2e-05,2.03878]
[1780650550908,116.45,62645.74,62.0,-0.02772,2e-05,2.03878]
[1780650551295,116.45,62656.9,62.0,-0.02753,2e-05,2.02743]
[1780650553135,116.45,62648.73,62.0,-0.02767,2e-05,2.03568]
[1780650555150,116.45,62639.66,62.0,-0.02783,2e-05,2.04483]
[1780650558170,116.44,62632.62,62.0,-0.02794,2e-05,2.05177]
[1780650563206,116.44,62637.2,62.0,-0.02786,2e-05,2.04678]
[1780650565219,116.43,62646.75,62.0,-0.02769,2e-05,2.03695]
[1780650567233,116.43,62655.94,62.0,-0.02754,2e-05,2.02756]
[1780650568515,116.43,62655.94,62.0,-0.02754,2e-05,2.02756]
[1780650571813,116.43,62663.25,62.0,-0.02741,2e-05,2.02011]
[1780650571862,116.43,62664.04,62.0,-0.02735,2e-05,2.01593]
[1780650571932,116.43,62664.04,62.0,-0.02735,2e-05,2.01593]
[1780650571935,116.43,62664.04,62.0,-0.02735,2e-05,2.01593]
[1780650574819,116.43,62689.18,62.0,-0.02693,2e-05,1.9907]
[1780650575327,116.43,62689.18,62.0,-0.02693,2e-05,1.9907]
[1780650575779,116.43,62689.18,62.0,-0.02693,2e-05,1.9907]
[1780650575977,116.43,62694.33,62.0,-0.02685,2e-05,1.9856]
[1780650577459,116.43,62689.35,62.0,-0.02693,2e-05,1.99062]
[1780650579042,116.43,62694.71,62.0,-0.02684,2e-05,1.98534]
[1780650579140,116.43,62694.71,62.0,-0.02684,2e-05,1.98534]
[1780650579702,116.43,62694.71,62.0,-0.02684,2e-05,1.98534]
[1780650579751,116.44,62702.88,62.0,-0.02671,2e-05,1.97726]
[1780650580402,116.44,62702.88,62.0,-0.02671,2e-05,1.97726]
[1780650581012,116.44,62708.15,62.0,-0.02662,2e-05,1.97209]
[1780650581863,116.44,62708.55,62.0,-0.02661,2e-05,1.97176]
[1780650582897,116.44,62705.71,62.0,-0.02666,2e-05,1.97464]
[1780650583000,116.44,62705.71,62.0,-0.02666,2e-05,1.97464]
[1780650583663,116.44,62705.71,62.0,-0.02666,2e-05,1.97464]
[1780650583755,116.44,62720.04,62.0,-0.02643,2e-05,1.96053]
[1780650584376,116.44,62729.81,62.0,-0.02627,2e-05,1.95099]
[1780650585190,116.44,62729.81,62.0,-0.02627,2e-05,1.95099]
[1780650585565,116.44,62729.81,62.0,-0.02627,2e-05,1.95099]
[1780650586164,116.44,62723.53,62.0,-0.02637,2e-05,1.95727]
[1780650586391,116.44,62706.02,62.0,-0.02666,2e-05,1.97468]
[1780650587468,116.44,62706.02,62.0,-0.02666,2e-05,1.97468]
[1780650587496,116.44,62690.07,62.0,-0.02693,2e-05,1.99061]
[1780650588752,116.44,62690.07,62.0,-0.02693,2e-05,1.99061]
[1780650589754,116.45,62688.24,62.0,-0.02696,2e-05,1.99247]
[1780650595454,116.45,62687.31,62.0,-0.02698,2e-05,1.99384]
[1780650595963,116.45,62687.31,62.0,-0.02698,2e-05,1.99384]
[1780650598475,116.46,62698.75,62.0,-0.0268,2e-05,1.9829]
[1780650600744,116.47,62687.5,62.0,-0.02699,2e-05,1.99457]
[1780650601945,116.47,62687.5,62.0,-0.02699,2e-05,1.99457]
[1780650602110,116.47,62687.5,62.0,-0.02699,2e-05,1.99457]
[1780650602201,116.47,62686.97,62.0,-0.027,2e-05,1.99514]
[1780650602539,116.47,62686.97,62.0,-0.027,2e-05,1.99514]
[1780650602594,116.47,62698.44,62.0,-0.02681,2e-05,1.9837]
[1780650604041,116.47,62706.53,62.0,-0.02668,2e-05,1.97568]
[1780650605018,116.47,62706.53,62.0,-0.02668,2e-05,1.97568]
[1780650605498,116.47,62706.53,62.0,-0.02668,2e-05,1.97568]
[1780650607893,116.47,62706.07,62.0,-0.02669,2e-05,1.97636]
[1780650608319,116.47,62706.07,62.0,-0.02669,2e-05,1.97636]
[1780650608620,116.47,62706.07,62.0,-0.02669,2e-05,1.97636]
[1780650610382,116.47,62708.87,62.0,-0.02664,2e-05,1.97363]
[1780650616010,116.48,62707.42,62.0,-0.02668,2e-05,1.9755]
[1780650618688,116.48,62703.43,62.0,-0.02674,2e-05,1.97952]
[1780650621807,116.48,62703.12,62.0,-0.02675,2e-05,1.97998]
[1780650621840,116.48,62693.88,62.0,-0.0269,2e-05,1.98922]
[1780650622051,116.49,62685.22,62.0,-0.02705,2e-05,1.9982]
[1780650626079,116.49,62694.53,62.0,-0.0269,2e-05,1.98896]
[1780650629624,116.49,62701.14,62.0,-0.02679,2e-05,1.98247]
[1780650630360,116.49,62699.76,62.0,-0.02682,2e-05,1.98389]
[1780650631341,116.49,62703.56,62.0,-0.02675,2e-05,1.98015]
[1780650632190,116.49,62704.93,62.0,-0.02669,2e-05,1.97551]
[1780650633242,116.49,62705.5,62.0,-0.02668,2e-05,1.97499]
[1780650637156,116.5,62719.33,62.0,-0.02646,2e-05,1.96158]
[1780650638228,116.5,62719.33,62.0,-0.02646,2e-05,1.96158]
[1780650644205,116.51,62716.59,62.0,-0.02651,2e-05,1.96481]
[1780650647226,116.51,62708.76,62.0,-0.02664,2e-05,1.97277]
[1780650651254,116.52,62715.79,62.0,-0.02653,2e-05,1.96607]
[1780650656289,116.52,62717.82,62.0,-0.0265,2e-05,1.96445]
[1780650661325,116.53,62718.97,62.0,-0.02649,2e-05,1.96369]
[1780650663671,116.53,62718.3,62.0,-0.0265,2e-05,1.96443]
[1780650666293,116.53,62721.15,62.0,-0.02646,2e-05,1.96185]
[1780650667494,116.53,62717.26,62.0,-0.02652,2e-05,1.96576]
[1780650667512,116.54,62708.97,62.0,-0.02666,2e-05,1.97404]
[1780650668380,116.54,62698.9,62.0,-0.02684,2e-05,1.98462]
[1780650671401,116.56,62709.86,62.0,-0.02667,2e-05,1.97455]
[1780650672408,116.56,62717.11,62.0,-0.02655,2e-05,1.96743]
[1780650674468,116.56,62719.06,62.0,-0.02652,2e-05,1.9655]
[1780650674571,116.56,62728.89,62.0,-0.02636,2e-05,1.95595]
[1780650675182,116.56,62728.89,62.0,-0.02636,2e-05,1.95595]
[1780650676377,116.56,62734.26,62.0,-0.02627,2e-05,1.95076]
[1780650677356,116.56,62731.32,62.0,-0.02632,2e-05,1.95374]
[1780650679314,116.57,62732.53,62.0,-0.02631,2e-05,1.95274]
[1780650680391,116.57,62728.69,62.0,-0.02637,2e-05,1.95661]
[1780650683611,116.57,62723.29,62.0,-0.02646,2e-05,1.96218]
[1780650684743,116.57,62723.08,62.0,-0.02647,2e-05,1.96247]
[1780650689690,116.58,62721.71,62.0,-0.0265,2e-05,1.96419]
[1780650690432,116.58,62721.55,62.0,-0.0265,2e-05,1.96442]
[1780650692783,116.58,62724.98,62.0,-0.02641,2e-05,1.95787]
[1780650693968,116.59,62729.4,62.0,-0.02633,2e-05,1.95359]
[1780650694712,116.59,62728.8,62.0,-0.02635,2e-05,1.95427]
[1780650696289,116.59,62720.7,62.0,-0.02648,2e-05,1.96243]
[1780650697052,116.59,62714.95,62.0,-0.02658,2e-05,1.96819]
[1780650698298,116.59,62709.25,62.0,-0.02667,2e-05,1.97389]
[1780650699693,116.59,62704.96,62.0,-0.02674,2e-05,1.9782]
[1780650705645,116.62,62700.31,62.0,-0.02684,2e-05,1.98424]
[1780650708227,116.63,62700.19,62.0,-0.02686,2e-05,1.98505]
[1780650708238,116.63,62700.19,62.0,-0.02686,2e-05,1.98505]
[1780650709030,116.63,62693.81,62.0,-0.02697,2e-05,1.99174]
[1780650714708,116.63,62689.3,62.0,-0.02705,2e-05,1.99634]
[1780650719745,116.64,62689.34,62.0,-0.02705,2e-05,1.99636]
[1780650720138,116.64,62689.34,62.0,-0.02705,2e-05,1.99636]
[1780650725787,116.64,62689.02,62.0,-0.02705,2e-05,1.99678]
[1780650727801,116.64,62679.35,62.0,-0.02722,2e-05,2.00648]
[1780650729815,116.64,62667.31,62.0,-0.02742,2e-05,2.01857]
[1780650730353,116.64,62667.31,62.0,-0.02742,2e-05,2.01857]
[1780650730822,116.64,62653.78,62.0,-0.02765,2e-05,2.0322]
[1780650732326,116.64,62647.41,62.0,-0.02776,2e-05,2.03861]
[1780650734739,116.63,62641.19,62.0,-0.02786,2e-05,2.0448]
[1780650739887,116.63,62639.33,62.0,-0.02789,2e-05,2.04626]
[1780650744994,116.62,62635.36,62.0,-0.02795,2e-05,2.05001]
[1780650750964,116.61,62635.74,62.0,-0.02793,2e-05,2.04907]
[1780650753988,116.61,62620.35,62.0,-0.02815,2e-05,2.06115]
[1780650756003,116.61,62632.13,62.0,-0.02795,2e-05,2.04894]
[1780650761037,116.6,62634.97,62.0,-0.02789,2e-05,2.04567]
[1780650766072,116.59,62636.1,62.0,-0.02787,2e-05,2.04416]
[1780650769093,116.59,62623.38,62.0,-0.02808,2e-05,2.05692]
[1780650770100,116.59,62615.68,62.0,-0.02821,2e-05,2.06473]
[1780650775135,116.58,62618.82,62.0,-0.02815,2e-05,2.06103]
[1780650778972,116.58,62614.66,62.0,-0.02822,2e-05,2.06509]
[1780650779985,116.57,62605.97,62.0,-0.02837,2e-05,2.0737]
[1780650780173,116.57,62596.9,62.0,-0.02852,2e-05,2.08305]
[1780650782187,116.57,62580.17,62.0,-0.02881,2e-05,2.09996]
[1780650783388,116.57,62580.17,62.0,-0.02881,2e-05,2.09996]
[1780650783874,116.57,62580.17,62.0,-0.02881,2e-05,2.09996]
[1780650784788,116.57,62583.95,62.0,-0.02874,2e-05,2.09587]
[1780650785800,116.56,62613.17,62.0,-0.02823,2e-05,2.06558]
[1780650786971,116.56,62613.17,62.0,-0.02823,2e-05,2.06558]
[1780650787084,116.56,62613.17,62.0,-0.02823,2e-05,2.06558]
[1780650787063,116.56,62681.87,62.0,-0.02705,2e-05,1.99577]
[1780650787123,116.56,62681.87,62.0,-0.02705,2e-05,1.99577]
[1780650787844,116.56,62681.87,62.0,-0.02705,2e-05,1.99577]
[1780650788084,116.56,62681.87,62.0,-0.02705,2e-05,1.99577]
[1780650787985,116.56,62689.36,62.0,-0.02693,2e-05,1.98842]
[1780650788660,116.56,62689.36,62.0,-0.02693,2e-05,1.98842]
[1780650788944,116.56,62689.36,62.0,-0.02693,2e-05,1.98842]
[1780650789059,116.56,62689.36,62.0,-0.02693,2e-05,1.98842]
[1780650789039,116.59,62696.43,62.0,-0.02684,2e-05,1.98321]
[1780650789733,116.59,62696.43,62.0,-0.02684,2e-05,1.98321]
[1780650790032,116.59,62696.43,62.0,-0.02684,2e-05,1.98321]
[1780650790038,116.59,62714.57,62.0,-0.02654,2e-05,1.96542]
[1780650790994,116.6,62695.38,62.0,-0.02686,2e-05,1.98451]
[1780650791906,116.6,62695.38,62.0,-0.02686,2e-05,1.98451]
[1780650792706,116.6,62691.54,62.0,-0.02693,2e-05,1.98837]
[1780650793012,116.6,62709.88,62.0,-0.02662,2e-05,1.97015]
[1780650793337,116.6,62709.88,62.0,-0.02662,2e-05,1.97015]
[1780650793546,116.6,62709.88,62.0,-0.02662,2e-05,1.97015]
[1780650793575,116.6,62717.42,62.0,-0.0265,2e-05,1.96272]
[1780650794537,116.6,62717.42,62.0,-0.0265,2e-05,1.96272]
[1780650794606,116.6,62747.43,62.0,-0.02601,2e-05,1.93353]
[1780650795697,116.6,62747.43,62.0,-0.02601,2e-05,1.93353]
[1780650795749,116.6,62759.69,62.0,-0.02582,2e-05,1.92182]
[1780650796225,116.6,62759.69,62.0,-0.02582,2e-05,1.92182]
[1780650796906,116.6,62759.69,62.0,-0.02582,2e-05,1.92182]
[1780650796955,116.63,62761.01,62.0,-0.02582,2e-05,1.92183]
[1780650798073,116.63,62779.4,62.0,-0.02552,2e-05,1.90403]
[1780650798540,116.63,62779.4,62.0,-0.02552,2e-05,1.90403]
[1780650798645,116.63,62798.15,62.0,-0.02523,2e-05,1.88601]
[1780650801514,116.63,62811.24,62.0,-0.02503,2e-05,1.87405]
[1780650802422,116.64,62832.99,62.0,-0.0247,2e-05,1.85363]
[1780650808011,116.84,62834.37,62.0,-0.02487,2e-05,1.86455]
[1780650808071,116.88,62841.41,62.0,-0.0248,2e-05,1.86034]
[1780650808325,116.88,62841.41,62.0,-0.0248,2e-05,1.86034]
[1780650809672,116.92,62826.89,62.0,-0.02506,2e-05,1.87647]
[1780650810485,116.96,62812.87,62.0,-0.02532,2e-05,1.89198]
[1780650812163,116.96,62820.08,62.0,-0.02516,2e-05,1.88204]
[1780650816527,117.01,62806.82,62.0,-0.02542,2e-05,1.89761]
[1780650821569,117.03,62815.14,62.0,-0.0253,2e-05,1.89053]
[1780650822576,117.03,62806.29,62.0,-0.02544,2e-05,1.89919]
[1780650824590,117.06,62826.99,62.0,-0.02515,2e-05,1.88148]
[1780650825625,117.06,62826.99,62.0,-0.02515,2e-05,1.88148]
[1780650825633,117.06,62826.99,62.0,-0.02515,2e-05,1.88148]
[1780650825996,117.06,62826.99,62.0,-0.02515,2e-05,1.88148]
[1780650826038,117.1,62845.35,62.0,-0.0249,2e-05,1.86626]
[1780650827121,117.1,62845.35,62.0,-0.0249,2e-05,1.86626]
[1780650829558,117.11,62853.69,62.0,-0.02478,2e-05,1.85885]
[1780650831044,117.12,62900.2,62.0,-0.02408,2e-05,1.8161]
[1780650831192,117.12,62900.2,62.0,-0.02408,2e-05,1.8161]
[1780650831864,117.12,62933.29,62.0,-0.02359,1e-05,1.78563]
[1780650832692,117.12,62933.29,62.0,-0.02359,1e-05,1.78563]
[1780650832765,117.12,62933.29,62.0,-0.02359,1e-05,1.78563]
[1780650832943,117.15,62945.13,62.0,-0.02343,1e-05,1.77627]
[1780650833563,117.15,62945.13,62.0,-0.02343,1e-05,1.77627]
[1780650833726,117.15,62945.13,62.0,-0.02343,1e-05,1.77627]
[1780650834224,117.15,62945.13,62.0,-0.02343,1e-05,1.77627]
[1780650834563,117.15,62938.15,62.0,-0.02354,1e-05,1.78284]
[1780650834732,117.15,62935.71,62.0,-0.02358,1e-05,1.78507]
[1780650835811,117.15,62928.54,62.0,-0.02368,1e-05,1.79173]
[1780650837846,117.15,62939.31,62.0,-0.02352,1e-05,1.78185]
[1780650838755,117.15,62948.2,62.0,-0.02339,1e-05,1.77373]
[1780650843169,117.16,62935.7,62.0,-0.02358,1e-05,1.78542]
[1780650844797,117.16,62950.71,62.0,-0.02336,1e-05,1.77173]
[1780650847063,117.16,62942.81,62.0,-0.02348,1e-05,1.77929]
[1780650847492,117.16,62942.81,62.0,-0.02348,1e-05,1.77929]
[1780650848638,117.16,62947.65,62.0,-0.02341,1e-05,1.77489]
[1780650850431,117.2,62940.7,62.0,-0.02355,1e-05,1.78342]
[1780650852421,117.2,62949.63,62.0,-0.02342,1e-05,1.77548]
[1780650854434,117.21,62950.21,62.0,-0.02342,1e-05,1.77528]
[1780650855124,117.21,62950.21,62.0,-0.02342,1e-05,1.77528]
[1780650855178,117.21,62958.24,62.0,-0.0233,1e-05,1.7682]
[1780650855566,117.21,62958.24,62.0,-0.0233,1e-05,1.7682]
[1780650856235,117.21,62958.24,62.0,-0.0233,1e-05,1.7682]
[1780650858323,117.22,62959.09,62.0,-0.0233,1e-05,1.76804]
[1780650858878,117.22,62959.09,62.0,-0.0233,1e-05,1.76804]
[1780650858925,117.22,62948.74,62.0,-0.02345,1e-05,1.77745]
[1780650860369,117.22,62948.74,62.0,-0.02345,1e-05,1.77745]
[1780650860497,117.22,62948.74,62.0,-0.02345,1e-05,1.77745]
[1780650860007,117.26,62933.89,62.0,-0.02371,1e-05,1.79328]
[1780650861491,117.26,62933.89,62.0,-0.02371,1e-05,1.79328]
[1780650862986,117.26,62932.04,62.0,-0.02373,1e-05,1.79498]
[1780650864005,117.27,62947.92,62.0,-0.0235,1e-05,1.78066]
[1780650865265,117.27,62947.92,62.0,-0.0235,1e-05,1.78066]
[1780650865529,117.27,62947.92,62.0,-0.0235,1e-05,1.78066]
[1780650866407,117.27,62947.35,62.0,-0.02351,1e-05,1.78118]
[1780650866504,117.27,62947.35,62.0,-0.02351,1e-05,1.78118]
[1780650867248,117.27,62968.98,62.0,-0.02319,1e-05,1.76152]
[1780650871941,117.29,62960.24,62.0,-0.0233,1e-05,1.7675]
[1780650872212,117.29,62946.77,62.0,-0.0235,1e-05,1.77977]
[1780650872805,117.29,62946.77,62.0,-0.0235,1e-05,1.77977]
[1780650873056,117.29,62946.77,62.0,-0.0235,1e-05,1.77977]
[1780650873270,117.29,62926.11,62.0,-0.0238,1e-05,1.79868]
[1780650874040,117.29,62926.11,62.0,-0.0238,1e-05,1.79868]
[1780650874157,117.29,62926.11,62.0,-0.0238,1e-05,1.79868]
[1780650875114,117.29,62942.08,62.0,-0.02357,1e-05,1.78405]
[1780650880153,117.28,62933.44,62.0,-0.02369,1e-05,1.79164]
[1780650881160,117.28,62942.78,62.0,-0.02355,1e-05,1.78308]
[1780650882167,117.28,62955.93,62.0,-0.02336,1e-05,1.7711]
[1780650885189,117.28,62944.4,62.0,-0.02353,1e-05,1.78164]
[1780650889660,117.28,62949.79,62.0,-0.02345,1e-05,1.77671]
[1780650889288,117.28,62967.36,62.0,-0.02319,1e-05,1.76078]
[1780650890248,117.28,62989.01,62.0,-0.02288,1e-05,1.7413]
[1780650890822,117.28,62989.01,62.0,-0.02288,1e-05,1.7413]
[1780650891371,117.29,62976.61,62.0,-0.02306,1e-05,1.75279]
[1780650896290,117.3,62986.78,62.0,-0.02293,1e-05,1.74429]
[1780650897297,117.3,63002.01,62.0,-0.02271,1e-05,1.73073]
[1780650898497,117.31,63016.73,62.0,-0.02251,1e-05,1.7185]
[1780650900266,117.33,63021.86,62.0,-0.02246,1e-05,1.71502]
[1780650900336,117.34,63035.69,62.0,-0.02226,1e-05,1.70293]
[1780650901961,117.34,63035.69,62.0,-0.02226,1e-05,1.70293]
[1780650901988,117.34,63035.69,62.0,-0.02226,1e-05,1.70293]
[1780650902810,117.34,63144.0,62.0,-0.02078,1e-05,1.60969]
[1780650903783,117.34,63180.18,62.0,-0.02031,1e-05,1.57941]
[1780650904453,117.34,63180.18,62.0,-0.02031,1e-05,1.57941]
[1780650904758,117.34,63180.18,62.0,-0.02031,1e-05,1.57941]
[1780650905303,117.34,63180.18,62.0,-0.02031,1e-05,1.57941]
[1780650904866,117.34,63180.18,62.0,-0.02031,1e-05,1.57927]
[1780650905575,117.34,63180.18,62.0,-0.02031,1e-05,1.57927]
[1780650905888,117.42,63158.79,62.0,-0.02066,1e-05,1.602]
[1780650906281,117.42,63158.79,62.0,-0.02066,1e-05,1.602]
[1780650906312,117.42,63158.79,62.0,-0.02066,1e-05,1.602]
[1780650907064,117.43,63165.89,62.0,-0.02057,1e-05,1.59635]
[1780650907843,117.43,63176.81,62.0,-0.02043,1e-05,1.58714]
[1780650908029,117.43,63176.81,62.0,-0.02043,1e-05,1.58714]
[1780650908814,117.43,63176.81,62.0,-0.02043,1e-05,1.58714]
[1780650908854,117.43,63179.47,62.0,-0.0204,1e-05,1.58502]
[1780650909502,117.43,63179.47,62.0,-0.0204,1e-05,1.58502]
[1780650909860,117.43,63187.38,62.0,-0.02029,1e-05,1.57855]
[1780650910788,117.43,63187.38,62.0,-0.02029,1e-05,1.57855]
[1780650910789,117.43,63187.38,62.0,-0.02029,1e-05,1.57855]
[1780650910933,117.43,63154.48,62.0,-0.02072,1e-05,1.60603]
[1780650911277,117.43,63154.48,62.0,-0.02072,1e-05,1.60603]
[1780650911993,117.43,63154.48,62.0,-0.02072,1e-05,1.60603]
[1780650911882,117.43,63138.97,62.0,-0.02093,1e-05,1.61912]
[1780650912890,117.45,63107.99,62.0,-0.02136,1e-05,1.64664]
[1780650914125,117.45,63105.95,62.0,-0.02139,1e-05,1.64837]
[1780650914928,117.49,63115.04,62.0,-0.0213,1e-05,1.64267]
[1780650918960,117.64,63105.67,62.0,-0.02156,1e-05,1.65927]
[1780650919971,117.64,63127.41,62.0,-0.02126,1e-05,1.64064]
[1780650920991,117.68,63118.6,62.0,-0.02141,1e-05,1.65004]
[1780650921988,117.68,63093.79,62.0,-0.02175,1e-05,1.6714]
[1780650922996,117.7,63083.26,62.0,-0.02192,1e-05,1.68216]
[1780650925015,117.7,63099.06,62.0,-0.0217,1e-05,1.66833]
[1780650926023,117.7,63091.66,62.0,-0.0218,1e-05,1.67466]
[1780650927038,117.7,63082.74,62.0,-0.02192,1e-05,1.68236]
[1780650929059,117.68,63074.44,62.0,-0.02202,1e-05,1.68835]
[1780650930064,117.68,63061.44,62.0,-0.0222,1e-05,1.69965]
[1780650934589,117.66,63060.37,62.0,-0.02216,1e-05,1.69656]
[1780650934595,117.68,63070.92,62.0,-0.02204,1e-05,1.68866]
[1780650935232,117.68,63070.92,62.0,-0.02204,1e-05,1.68866]
[1780650936132,117.71,63054.66,62.0,-0.02228,1e-05,1.70425]
[1780650938126,117.75,63067.01,62.0,-0.02215,1e-05,1.69577]
[1780650942154,117.83,63058.37,62.0,-0.02234,1e-05,1.70785]
[1780650946182,117.9,63050.36,62.0,-0.02251,1e-05,1.71883]
[1780650951226,117.98,63057.32,62.0,-0.02248,1e-05,1.71725]
[1780650954000,117.99,63062.11,62.0,-0.02243,1e-05,1.71386]
[1780650954010,118.03,63062.55,62.0,-0.02245,1e-05,1.71541]
[1780650955053,118.01,63069.95,62.0,-0.02234,1e-05,1.70811]
[1780650956714,117.99,63061.83,62.0,-0.02243,1e-05,1.71385]
[1780650959961,117.95,63069.34,62.0,-0.02229,1e-05,1.70502]
[1780650964323,117.91,63050.42,62.0,-0.02252,1e-05,1.71927]
[1780650965330,117.91,63037.88,62.0,-0.0227,1e-05,1.73036]
[1780650966888,117.87,63017.57,62.0,-0.02296,1e-05,1.74654]
[1780650967849,117.87,62992.68,62.0,-0.02332,1e-05,1.76875]
[1780650970721,117.81,62974.6,62.0,-0.02352,1e-05,1.78142]
[1780650976315,117.67,62973.54,62.0,-0.02342,1e-05,1.77471]
[1780650983468,117.48,62960.12,62.0,-0.02344,1e-05,1.77568]
[1780650985658,117.48,62954.69,62.0,-0.02352,1e-05,1.78044]
[1780650985704,117.47,62954.17,62.0,-0.02352,1e-05,1.78072]
[1780650986506,117.47,62974.43,62.0,-0.02322,1e-05,1.76233]
[1780650987496,117.47,62997.95,62.0,-0.02288,1e-05,1.74118]
[1780650988805,117.47,63015.75,62.0,-0.02263,1e-05,1.72537]
[1780650989511,117.48,63031.06,62.0,-0.02241,1e-05,1.71188]
[1780650990518,117.48,63040.73,62.0,-0.02228,1e-05,1.70346]
[1780650992243,117.48,63043.68,62.0,-0.0222,1e-05,1.69791]
[1780650992936,117.48,63044.13,62.0,-0.0222,1e-05,1.69764]
[1780650998275,117.47,63039.47,62.0,-0.02225,1e-05,1.70106]
[1780650998575,117.47,63052.64,62.0,-0.02207,1e-05,1.68946]
[1780651000588,117.47,63061.04,62.0,-0.02195,1e-05,1.68207]
[1780651002602,117.47,63069.84,62.0,-0.02182,1e-05,1.67427]
[1780651003609,117.46,63078.75,62.0,-0.0217,1e-05,1.66651]
[1780651008853,117.45,63082.2,62.0,-0.02164,1e-05,1.66299]
[1780651010079,117.45,63074.04,62.0,-0.02175,1e-05,1.66986]
[1780651013899,117.44,63085.15,62.0,-0.02159,1e-05,1.65959]
[1780651015029,117.44,63085.15,62.0,-0.02159,1e-05,1.65959]
[1780651015119,117.44,63093.63,62.0,-0.02147,1e-05,1.65208]
[1780651015679,117.44,63093.63,62.0,-0.02147,1e-05,1.65208]
[1780651015990,117.44,63093.63,62.0,-0.02147,1e-05,1.65208]
[1780651017238,117.4,63100.12,62.0,-0.02135,1e-05,1.64448]
[1780651017742,117.4,63090.26,62.0,-0.02148,1e-05,1.65277]
[1780651022118,117.38,63103.2,62.0,-0.0213,1e-05,1.64086]
[1780651023162,117.38,63113.32,62.0,-0.02116,1e-05,1.63204]
[1780651026812,117.38,63101.64,62.0,-0.02131,1e-05,1.64184]
[1780651028826,117.39,63093.94,62.0,-0.02142,1e-05,1.64896]
[1780651030097,117.39,63078.91,62.0,-0.02164,1e-05,1.66232]
[1780651030523,117.39,63078.91,62.0,-0.02164,1e-05,1.66232]
[1780651031140,117.4,63053.89,62.0,-0.02198,1e-05,1.68423]
[1780651032025,117.4,63037.29,62.0,-0.02222,1e-05,1.69876]
[1780651033044,117.39,63029.87,62.0,-0.02232,1e-05,1.70524]
[1780651034667,117.39,63030.54,62.0,-0.02231,1e-05,1.70459]
[1780651037976,117.39,63028.19,62.0,-0.02234,1e-05,1.70649]
[1780651038151,117.39,63028.19,62.0,-0.02234,1e-05,1.70649]
[1780651038032,117.39,63019.62,62.0,-0.02246,1e-05,1.71401]
[1780651038468,117.39,63019.62,62.0,-0.02246,1e-05,1.71401]
[1780651038578,117.39,63019.62,62.0,-0.02246,1e-05,1.71401]
[1780651039726,117.38,63018.65,62.0,-0.02246,1e-05,1.71415]
[1780651039891,117.38,63018.65,62.0,-0.02246,1e-05,1.71415]
[1780651039939,117.38,63018.65,62.0,-0.02246,1e-05,1.71415]
[1780651040150,117.38,63018.65,62.0,-0.02246,1e-05,1.71415]
[1780651040922,117.35,63010.35,62.0,-0.02256,1e-05,1.72003]
[1780651041523,117.35,63010.35,62.0,-0.02256,1e-05,1.72003]
[1780651044252,117.35,63016.29,62.0,-0.02247,1e-05,1.71451]
[1780651044558,117.35,63016.29,62.0,-0.02247,1e-05,1.71451]
[1780651045735,117.34,63016.99,62.0,-0.02246,1e-05,1.71382]
[1780651046260,117.33,63011.87,62.0,-0.02252,1e-05,1.71766]
[1780651052107,117.28,63015.34,62.0,-0.02243,1e-05,1.71174]
[1780651055648,117.27,63011.93,62.0,-0.02242,1e-05,1.71085]
[1780651056032,117.27,62999.8,62.0,-0.0226,1e-05,1.72155]
[1780651057039,117.27,62983.78,62.0,-0.02282,1e-05,1.73577]
[1780651058048,117.25,62975.9,62.0,-0.02292,1e-05,1.74177]
[1780651063081,117.24,62974.38,62.0,-0.02293,1e-05,1.74253]
[1780651068116,117.23,62971.05,62.0,-0.02297,1e-05,1.7449]
[1780651068877,117.23,62971.05,62.0,-0.02297,1e-05,1.7449]
[1780651070132,117.22,62954.4,62.0,-0.02321,1e-05,1.75967]
[1780651075165,117.16,62949.16,62.0,-0.02323,1e-05,1.76093]
[1780651080200,117.13,62948.59,62.0,-0.02321,1e-05,1.75937]
[1780651081190,117.13,62948.59,62.0,-0.02321,1e-05,1.75937]
[1780651084273,117.12,62952.67,62.0,-0.02314,1e-05,1.75527]
[1780651084228,117.12,62939.75,62.0,-0.02333,1e-05,1.76684]
[1780651084647,117.12,62939.75,62.0,-0.02333,1e-05,1.76684]
[1780651085235,117.09,62926.89,62.0,-0.02349,1e-05,1.77698]
[1780651086242,117.09,62917.0,62.0,-0.02364,1e-05,1.78585]
[1780651087249,117.08,62906.44,62.0,-0.02379,1e-05,1.79535]
[1780651092284,116.97,62904.66,62.0,-0.02372,1e-05,1.79042]
[1780651095305,116.96,62917.83,62.0,-0.02351,1e-05,1.77776]
[1780651096306,116.96,62917.83,62.0,-0.02351,1e-05,1.77776]
[1780651096316,116.96,62925.25,62.0,-0.0234,1e-05,1.77081]
[1780651102030,116.9,62925.25,62.0,-0.02334,1e-05,1.76725]
[1780651103362,116.84,62916.25,62.0,-0.02342,1e-05,1.77212]
[1780651107970,116.75,62918.08,62.0,-0.02332,1e-05,1.7656]
[1780651112277,116.63,62928.28,62.0,-0.02302,1e-05,1.74599]
[1780651117468,116.58,62923.05,62.0,-0.02305,1e-05,1.74794]
[1780651120489,116.56,62933.33,62.0,-0.02288,1e-05,1.73731]
[1780651123510,116.51,62942.99,62.0,-0.02269,1e-05,1.72568]
[1780651124563,116.51,62942.99,62.0,-0.02269,1e-05,1.72568]
[1780651128214,116.47,62948.99,62.0,-0.02257,1e-05,1.71788]
[1780651129218,116.43,62965.87,62.0,-0.0223,1e-05,1.70094]
[1780651129706,116.43,62982.27,62.0,-0.02207,1e-05,1.68641]
[1780651133991,116.43,62983.78,62.0,-0.02204,1e-05,1.68502]
[1780651134593,116.43,62975.06,62.0,-0.02217,1e-05,1.69271]
[1780651138620,116.43,62964.63,62.0,-0.02231,1e-05,1.70189]
[1780651142037,116.43,62962.77,62.0,-0.02234,1e-05,1.70348]
[1780651142649,116.43,62955.07,62.0,-0.02245,1e-05,1.71027]
[1780651145295,116.43,62953.65,62.0,-0.02247,1e-05,1.7115]
[1780651146677,116.42,62974.91,62.0,-0.02216,1e-05,1.69221]
[1780651149759,116.41,62977.58,62.0,-0.02211,1e-05,1.68933]
[1780651151712,116.4,62990.57,62.0,-0.02192,1e-05,1.67714]
[1780651152429,116.4,62990.57,62.0,-0.02192,1e-05,1.67714]
[1780651152896,116.4,62990.57,62.0,-0.02192,1e-05,1.67714]
[1780651152973,116.4,62990.57,62.0,-0.02192,1e-05,1.67714]
[1780651153438,116.39,62990.61,62.0,-0.02191,1e-05,1.67664]
[1780651155804,116.39,62984.93,62.0,-0.02199,1e-05,1.68142]
[1780651157434,116.38,62982.91,62.0,-0.02201,1e-05,1.68274]
[1780651162792,116.37,62984.75,62.0,-0.02198,1e-05,1.6809]
[1780651168253,116.37,62978.82,62.0,-0.02206,1e-05,1.68613]
[1780651172022,116.37,62986.96,62.0,-0.02195,1e-05,1.67895]
[1780651172122,116.37,62992.94,62.0,-0.02183,1e-05,1.67065]
[1780651172861,116.37,63000.29,62.0,-0.02173,1e-05,1.66424]
[1780651173797,116.37,63000.29,62.2,-0.02173,1e-05,1.66424]
[1780651173868,116.37,63011.45,62.2,-0.02157,1e-05,1.6543]
[1780651174987,116.37,63011.45,62.2,-0.02157,1e-05,1.6543]
[1780651175488,116.37,63017.99,62.2,-0.02147,1e-05,1.64837]
[1780651177194,116.36,63024.61,62.2,-0.02138,1e-05,1.6424]
[1780651177469,116.36,63020.14,62.2,-0.02144,1e-05,1.64606]
[1780651179519,116.35,63011.67,62.2,-0.02155,1e-05,1.65296]
[1780651182125,116.34,63008.44,62.2,-0.02158,1e-05,1.6553]
[1780651182486,116.34,63004.39,62.2,-0.02164,1e-05,1.65859]
[1780651184076,116.33,62997.09,62.2,-0.02173,1e-05,1.66472]
[1780651185378,116.33,62992.23,62.2,-0.0218,1e-05,1.66872]
[1780651184945,116.32,62983.98,62.2,-0.02191,1e-05,1.6757]
[1780651185517,116.32,62983.98,62.2,-0.02191,1e-05,1.6757]
[1780651185958,116.32,62976.01,62.2,-0.02202,1e-05,1.68245]
[1780651187569,116.31,62971.89,62.2,-0.02207,1e-05,1.68579]
[1780651187672,116.31,62971.89,62.2,-0.02207,1e-05,1.68579]
[1780651188019,116.31,62971.89,62.2,-0.02207,1e-05,1.68579]
[1780651188080,116.31,62961.84,62.2,-0.02221,1e-05,1.6944]
[1780651188973,116.26,62951.04,62.2,-0.02231,1e-05,1.70089]
[1780651189928,116.26,62951.04,62.2,-0.02231,1e-05,1.70089]
[1780651190138,116.26,62951.04,62.2,-0.02231,1e-05,1.70089]
[1780651190987,116.24,62939.71,62.2,-0.02247,1e-05,1.71034]
[1780651193108,116.24,62937.32,62.2,-0.02249,1e-05,1.71214]
[1780651193232,116.24,62937.32,62.2,-0.02249,1e-05,1.71214]
[1780651193266,116.23,62929.5,62.2,-0.0226,1e-05,1.71881]
[1780651195394,116.22,62921.03,62.2,-0.02271,1e-05,1.72573]
[1780651198040,116.2,62912.48,62.2,-0.02282,1e-05,1.73241]
[1780651200183,116.2,62913.53,62.2,-0.0228,1e-05,1.73111]
[1780651203394,116.17,62924.15,62.2,-0.02263,1e-05,1.72016]
[1780651205853,116.16,62925.62,62.2,-0.02259,1e-05,1.71815]
[1780651205867,116.16,62925.62,62.2,-0.02259,1e-05,1.71815]
[1780651207108,116.15,62939.74,62.2,-0.02238,1e-05,1.70482]
[1780651211440,116.08,62937.6,62.2,-0.02235,1e-05,1.70282]
[1780651211643,116.07,62936.36,62.2,-0.02236,1e-05,1.7036]
[1780651212291,116.07,62936.36,62.2,-0.02236,1e-05,1.7036]
[1780651216171,116.05,62920.48,62.2,-0.02257,1e-05,1.71619]
[1780651217348,116.05,62920.48,62.2,-0.02257,1e-05,1.71619]
[1780651217354,116.05,62920.48,62.2,-0.02257,1e-05,1.71619]
[1780651217379,116.04,62912.0,62.2,-0.02268,1e-05,1.72348]
[1780651218191,116.04,62912.0,62.2,-0.02268,1e-05,1.72348]
[1780651220747,116.02,62907.84,62.2,-0.02273,1e-05,1.72619]
[1780651221212,116.02,62900.1,62.2,-0.02283,1e-05,1.73284]
[1780651221860,116.02,62900.1,62.2,-0.02283,1e-05,1.73284]
[1780651222219,115.96,62884.05,62.2,-0.02301,1e-05,1.74397]
[1780651222596,115.96,62884.05,62.2,-0.02301,1e-05,1.74397]
[1780651222999,115.96,62884.05,62.2,-0.02301,1e-05,1.74397]
[1780651223145,115.96,62884.05,62.2,-0.02301,1e-05,1.74397]
[1780651223638,115.96,62884.05,62.2,-0.02301,1e-05,1.74397]
[1780651223227,115.96,62882.41,62.2,-0.02304,1e-05,1.74546]
[1780651227452,115.94,62870.38,62.2,-0.0232,1e-05,1.75556]
[1780651229269,115.94,62862.77,62.2,-0.02331,1e-05,1.76223]
[1780651231283,115.93,62870.87,62.2,-0.02315,1e-05,1.75137]
[1780651233447,115.93,62861.92,62.2,-0.02327,1e-05,1.75927]
[1780651233576,115.93,62861.92,62.2,-0.02327,1e-05,1.75927]
[1780651233677,115.93,62861.92,62.2,-0.02327,1e-05,1.75927]
[1780651237130,115.92,62866.58,62.2,-0.0232,1e-05,1.75454]
[1780651240093,115.91,62874.42,62.2,-0.02308,1e-05,1.74696]
[1780651245182,115.9,62888.13,62.2,-0.02287,1e-05,1.73409]
[1780651246043,115.88,62881.96,62.2,-0.02294,1e-05,1.73848]
[1780651247430,115.88,62881.16,62.2,-0.02295,1e-05,1.73909]
[1780651247456,115.88,62888.98,62.2,-0.02283,1e-05,1.73187]
[1780651248013,115.88,62888.98,62.2,-0.02283,1e-05,1.73187]
[1780651248421,115.82,62891.53,62.2,-0.02274,1e-05,1.72612]
[1780651249082,115.82,62891.53,62.2,-0.02274,1e-05,1.72612]
[1780651250192,115.8,62890.38,62.2,-0.02274,1e-05,1.72622]
[1780651250437,115.79,62899.49,62.2,-0.0226,1e-05,1.71705]
[1780651251022,115.79,62899.49,62.2,-0.0226,1e-05,1.71705]
[1780651251234,115.79,62899.49,62.2,-0.0226,1e-05,1.71705]
[1780651251345,115.79,62899.49,62.2,-0.0226,1e-05,1.71705]
[1780651251524,115.79,62899.49,62.2,-0.0226,1e-05,1.71705]
[1780651251443,115.73,62907.76,62.2,-0.02242,1e-05,1.70618]
[1780651252201,115.73,62907.76,62.2,-0.02242,1e-05,1.70618]
[1780651252439,115.73,62907.76,62.2,-0.02242,1e-05,1.70618]
[1780651252450,115.72,62916.61,62.2,-0.02229,1e-05,1.69793]
[1780651254857,115.72,62920.97,62.2,-0.02223,1e-05,1.69395]
[1780651255470,115.72,62920.06,62.2,-0.02224,1e-05,1.69473]
[1780651255749,115.72,62920.06,62.2,-0.02224,1e-05,1.69473]
[1780651256184,115.72,62920.06,62.2,-0.02224,1e-05,1.69473]
[1780651256491,115.72,62920.06,62.2,-0.02224,1e-05,1.69473]
[1780651256516,115.72,62920.06,62.2,-0.02224,1e-05,1.69473]
[1780651256504,115.71,62931.54,62.2,-0.02207,1e-05,1.6842]
[1780651257357,115.71,62931.54,62.2,-0.02207,1e-05,1.6842]
[1780651258113,115.71,62937.04,62.2,-0.02199,1e-05,1.67903]
[1780651258452,115.71,62937.04,62.2,-0.02199,1e-05,1.67903]
[1780651261425,115.69,62938.75,62.2,-0.02195,1e-05,1.67668]
[1780651261594,115.69,62938.75,62.2,-0.02195,1e-05,1.67668]
[1780651263534,115.64,62948.62,62.2,-0.02177,1e-05,1.66497]
[1780651264154,115.64,62948.62,62.2,-0.02177,1e-05,1.66497]
[1780651264621,115.59,62947.31,62.2,-0.02174,1e-05,1.66339]
[1780651265446,115.59,62947.31,62.2,-0.02174,1e-05,1.66339]
[1780651266708,115.55,62949.51,62.2,-0.02167,1e-05,1.65875]
[1780651267088,115.55,62949.51,62.2,-0.02167,1e-05,1.65875]
[1780651269760,115.42,62954.18,62.2,-0.0215,1e-05,1.64771]
[1780651270079,115.42,62954.18,62.2,-0.0215,1e-05,1.64771]
[1780651270572,115.42,62954.18,62.2,-0.0215,1e-05,1.64771]
[1780651270594,115.39,62963.77,62.2,-0.02133,1e-05,1.63717]
[1780651271094,115.39,62963.77,62.2,-0.02133,1e-05,1.63717]
[1780651277309,115.22,62966.11,62.2,-0.02115,1e-05,1.62564]
[1780651277322,115.22,62966.11,62.2,-0.02115,1e-05,1.62564]
[1780651282680,115.05,62971.81,62.2,-0.02093,1e-05,1.61099]
[1780651287772,115.01,62970.28,62.2,-0.02092,1e-05,1.61024]
[1780651292809,114.91,62968.97,62.2,-0.02081,1e-05,1.60284]
[1780651296838,114.9,62960.13,62.2,-0.02092,1e-05,1.60995]
[1780651299868,114.87,62938.21,62.2,-0.0212,1e-05,1.62729]
[1780651301882,114.87,62927.52,62.2,-0.02134,1e-05,1.63632]
[1780651303898,114.86,62938.93,62.2,-0.02118,1e-05,1.62597]
[1780651304679,114.86,62938.93,62.2,-0.02118,1e-05,1.62597]
[1780651305170,114.86,62938.93,62.2,-0.02118,1e-05,1.62597]
[1780651305264,114.85,62948.24,62.2,-0.02104,1e-05,1.61751]
[1780651306939,114.85,62953.53,62.2,-0.02097,1e-05,1.61291]
[1780651307148,114.85,62953.53,62.2,-0.02097,1e-05,1.61291]
[1780651309198,114.84,62944.54,62.2,-0.02109,1e-05,1.62027]
[1780651314974,114.82,62935.34,62.2,-0.0212,1e-05,1.62716]
[1780651320024,114.81,62943.47,62.2,-0.02107,1e-05,1.61925]
[1780651323033,114.8,62925.81,62.2,-0.02131,1e-05,1.63418]
[1780651324204,114.8,62925.81,62.2,-0.02131,1e-05,1.63418]
[1780651324520,114.8,62925.81,62.2,-0.02131,1e-05,1.63418]
[1780651325427,114.8,62922.39,62.2,-0.02136,1e-05,1.637]
[1780651325533,114.8,62922.39,62.2,-0.02136,1e-05,1.637]
[1780651326590,114.79,62919.5,62.2,-0.02139,1e-05,1.63935]
[1780651328513,114.79,62916.29,62.2,-0.02143,1e-05,1.64177]
[1780651330119,114.72,62907.92,62.2,-0.02149,1e-05,1.64521]
[1780651330420,114.72,62907.92,62.2,-0.02149,1e-05,1.64521]
[1780651331524,114.68,62889.0,62.2,-0.02172,1e-05,1.65972]
[1780651332222,114.68,62881.06,62.2,-0.02183,1e-05,1.66655]
[1780651334028,114.67,62887.63,62.2,-0.02173,1e-05,1.66047]
[1780651339155,114.61,62888.52,62.2,-0.02167,1e-05,1.65624]
[1780651341260,114.61,62888.59,62.2,-0.02166,1e-05,1.65596]
[1780651342182,114.6,62897.82,62.2,-0.02152,1e-05,1.64735]
[1780651345305,114.56,62902.79,62.2,-0.02142,1e-05,1.64085]
[1780651346174,114.53,62903.37,62.2,-0.02139,1e-05,1.63845]
[1780651347181,114.5,62908.09,62.2,-0.02129,1e-05,1.63245]
[1780651351245,114.35,62916.96,62.2,-0.021,1e-05,1.61351]
[1780651352175,114.35,62916.96,62.2,-0.021,1e-05,1.61351]
[1780651352252,114.35,62921.71,62.2,-0.02094,1e-05,1.60923]
[1780651354056,114.35,62925.87,62.2,-0.02087,1e-05,1.60528]
[1780651354364,114.35,62938.83,62.2,-0.0207,1e-05,1.59406]
[1780651357289,114.19,62947.72,62.2,-0.02044,1e-05,1.57745]
[1780651358628,114.19,62947.72,62.2,-0.02044,1e-05,1.57745]
[1780651360579,114.09,62950.62,62.2,-0.02032,1e-05,1.56969]
[1780651363331,114.03,62962.86,62.2,-0.02011,1e-05,1.556]
[1780651368601,114.02,62970.21,62.2,-0.01999,1e-05,1.54885]
[1780651373651,113.97,62976.93,62.2,-0.01986,1e-05,1.54025]
[1780651375541,113.9,62977.74,62.2,-0.01979,1e-05,1.53568]
[1780651377166,113.83,62979.01,62.2,-0.01972,1e-05,1.53091]
[1780651378659,113.8,62986.21,62.2,-0.0196,1e-05,1.52307]
[1780651378728,113.77,62997.9,62.2,-0.01942,1e-05,1.51166]
[1780651379191,113.77,62997.9,62.2,-0.01942,1e-05,1.51166]
[1780651380814,113.76,62994.76,62.2,-0.01946,1e-05,1.51399]
[1780651380825,113.76,62994.76,62.2,-0.01946,1e-05,1.51399]
[1780651380827,113.76,62994.76,62.2,-0.01946,1e-05,1.51399]
[1780651381364,113.76,62994.76,62.2,-0.01946,1e-05,1.51399]
[1780651382136,113.76,62999.73,62.2,-0.01939,1e-05,1.5097]
[1780651382328,113.76,62999.73,62.2,-0.01939,1e-05,1.5097]
[1780651383478,113.75,63008.85,62.2,-0.01927,1e-05,1.50185]
[1780651384030,113.75,63008.85,62.2,-0.01927,1e-05,1.50185]
[1780651384610,113.75,63008.85,62.2,-0.01927,1e-05,1.50185]
[1780651385455,113.75,63015.44,62.2,-0.01918,1e-05,1.49626]
[1780651385534,113.75,63015.44,62.2,-0.01918,1e-05,1.49626]
[1780651387945,113.73,63018.66,62.2,-0.01912,1e-05,1.49223]
[1780651388547,113.73,63018.66,62.2,-0.01912,1e-05,1.49223]
[1780651390458,113.72,63019.25,62.2,-0.01911,1e-05,1.49152]
[1780651390555,113.72,63019.25,62.2,-0.01911,1e-05,1.49152]
[1780651392783,113.72,63020.99,62.2,-0.01908,1e-05,1.48987]
[1780651393565,113.72,63023.1,62.2,-0.01905,1e-05,1.48802]
[1780651396234,113.71,63028.08,62.2,-0.01899,1e-05,1.48362]
[1780651396584,113.71,63028.08,62.2,-0.01899,1e-05,1.48362]
[1780651398638,113.71,63018.7,62.2,-0.0191,1e-05,1.49115]
[1780651404653,113.69,63015.11,62.2,-0.01914,1e-05,1.49336]
[1780651409688,113.68,63014.58,62.2,-0.01914,1e-05,1.49325]
[1780651411702,113.68,63027.18,62.2,-0.01894,1e-05,1.47982]
[1780651416737,113.67,63029.91,62.2,-0.0189,1e-05,1.47717]
[1780651420765,113.67,63021.96,62.2,-0.01899,1e-05,1.48336]
[1780651424795,113.64,63008.42,62.2,-0.01915,1e-05,1.49322]
[1780651425387,113.64,63008.42,62.2,-0.01915,1e-05,1.49322]
[1780651430838,113.63,62998.93,62.2,-0.01926,1e-05,1.50039]
[1780651436218,113.52,63000.59,62.2,-0.01915,1e-05,1.49316]
[1780651436319,113.5,63009.7,62.2,-0.01902,1e-05,1.48457]
[1780651441926,113.48,63014.35,62.2,-0.01894,1e-05,1.47949]
[1780651444947,113.46,62998.61,62.2,-0.01912,1e-05,1.49146]
[1780651446757,113.46,62998.61,62.2,-0.01912,1e-05,1.49146]
[1780651446760,113.43,63004.89,62.2,-0.01902,1e-05,1.48441]
[1780651447130,113.43,63004.89,62.2,-0.01902,1e-05,1.48441]
[1780651447144,113.42,63010.84,62.2,-0.01893,1e-05,1.47918]
[1780651448975,113.42,63001.84,62.2,-0.01905,1e-05,1.48652]
[1780651451000,113.42,62993.21,62.2,-0.01916,1e-05,1.49348]
[1780651456046,113.41,62994.8,62.2,-0.01913,1e-05,1.49164]
[1780651460078,113.4,63005.64,62.2,-0.01898,1e-05,1.48228]
[1780651461907,113.4,63001.56,62.2,-0.01903,1e-05,1.48555]
[1780651462442,113.4,63001.56,62.2,-0.01903,1e-05,1.48555]
[1780651464475,113.39,63005.85,62.2,-0.01897,1e-05,1.48174]
[1780651464557,113.38,63007.81,62.2,-0.01894,1e-05,1.47927]
[1780651466248,113.32,63008.41,62.2,-0.01888,1e-05,1.47553]
[1780651466372,113.32,63008.41,62.2,-0.01888,1e-05,1.47553]
[1780651467128,113.2,63016.57,62.2,-0.01868,1e-05,1.46236]
[1780651468503,113.2,63016.57,62.2,-0.01868,1e-05,1.46236]
[1780651473172,112.84,62995.33,62.2,-0.01862,1e-05,1.4575]
[1780651474406,112.84,62995.33,62.2,-0.01862,1e-05,1.4575]
[1780651476193,112.83,62988.08,62.2,-0.0187,1e-05,1.46279]
[1780651476612,112.83,62988.68,62.2,-0.01869,1e-05,1.46197]
[1780651480184,112.82,62988.47,62.2,-0.01869,1e-05,1.46201]
[1780651480627,112.82,62988.47,62.2,-0.01869,1e-05,1.46201]
[1780651480759,112.82,62988.47,62.2,-0.01869,1e-05,1.46201]
[1780651480849,112.82,62989.46,62.2,-0.01868,1e-05,1.46115]
[1780651481563,112.82,62989.46,62.2,-0.01868,1e-05,1.46115]
[1780651481637,112.82,62984.66,62.2,-0.01873,1e-05,1.46476]
[1780651482261,112.82,62984.66,62.2,-0.01873,1e-05,1.46476]
[1780651482340,112.82,62983.7,62.2,-0.01875,1e-05,1.4655]
[1780651483056,112.82,62983.7,62.2,-0.01875,1e-05,1.4655]
[1780651483188,112.82,62983.7,62.2,-0.01875,1e-05,1.4655]
[1780651483682,112.82,62983.7,62.2,-0.01875,1e-05,1.4655]
[1780651483725,112.82,62983.7,62.2,-0.01875,1e-05,1.4655]
[1780651486790,112.8,62982.2,62.2,-0.01875,1e-05,1.46575]
[1780651486865,112.79,62983.24,62.2,-0.01873,1e-05,1.46457]
[1780651488063,112.79,62983.95,62.2,-0.01872,1e-05,1.46394]
[1780651488277,112.79,62983.6,62.2,-0.01873,1e-05,1.46418]
[1780651491342,112.78,62982.25,62.2,-0.01873,1e-05,1.46463]
[1780651491445,112.78,62982.25,62.2,-0.01873,1e-05,1.46463]
[1780651491904,112.77,62981.85,62.2,-0.01873,1e-05,1.46463]
[1780651492305,112.77,62985.53,62.2,-0.01869,1e-05,1.46156]
[1780651492958,112.77,62985.53,62.2,-0.01869,1e-05,1.46156]
[1780651497611,112.77,62987.36,62.2,-0.01866,1e-05,1.4599]
[1780651497622,112.77,62987.36,62.2,-0.01866,1e-05,1.4599]
[1780651497712,112.77,62986.64,62.2,-0.01867,1e-05,1.46046]
[1780651498954,112.76,62989.48,62.2,-0.01863,1e-05,1.4578]
[1780651499354,112.75,62990.73,62.2,-0.01861,1e-05,1.45645]
[1780651500563,112.75,62990.73,62.2,-0.01861,1e-05,1.45645]
[1780651500719,112.75,62990.73,62.2,-0.01861,1e-05,1.45645]
[1780651500816,112.75,62990.1,62.2,-0.01862,1e-05,1.45693]
[1780651501675,112.75,62990.1,62.2,-0.01862,1e-05,1.45693]
[1780651501778,112.75,62997.63,62.2,-0.01852,1e-05,1.45046]
[1780651502314,112.75,62997.63,62.2,-0.01852,1e-05,1.45046]
[1780651502508,112.75,62997.63,62.2,-0.01852,1e-05,1.45046]
[1780651502568,112.75,63000.81,62.2,-0.01848,1e-05,1.44784]
[1780651503014,112.75,63000.81,62.2,-0.01848,1e-05,1.44784]
[1780651504524,112.74,62999.99,62.2,-0.01848,1e-05,1.44818]
[1780651504627,112.74,63011.47,62.2,-0.01833,1e-05,1.43853]
[1780651504924,112.74,63011.47,62.2,-0.01833,1e-05,1.43853]
[1780651504981,112.74,63011.47,62.2,-0.01833,1e-05,1.43853]
[1780651505238,112.74,63011.47,62.2,-0.01833,1e-05,1.43853]
[1780651505399,112.74,63022.84,62.2,-0.01819,1e-05,1.42934]
[1780651506185,112.74,63022.84,62.2,-0.01819,1e-05,1.42934]
[1780651506658,112.74,63022.84,62.2,-0.01819,1e-05,1.42934]
[1780651507758,112.72,63020.53,62.2,-0.01821,1e-05,1.43058]
[1780651509150,112.71,63014.93,62.2,-0.01827,1e-05,1.43449]
[1780651509682,112.71,63014.93,62.2,-0.01827,1e-05,1.43449]
[1780651511441,112.7,63025.91,62.2,-0.01812,1e-05,1.42472]
[1780651514160,112.64,63031.25,62.2,-0.01801,1e-05,1.41729]
[1780651514229,112.64,63031.25,62.2,-0.01801,1e-05,1.41729]
[1780651514818,112.64,63031.25,62.2,-0.01801,1e-05,1.41729]
[1780651514885,112.59,63035.11,62.2,-0.01792,1e-05,1.41144]
[1780651515472,112.53,63059.06,62.2,-0.01758,1e-05,1.38923]
[1780651516413,112.53,63059.06,62.2,-0.01758,1e-05,1.38923]
[1780651516504,112.53,63059.06,62.2,-0.01758,1e-05,1.38923]
[1780651516864,112.53,63059.06,62.2,-0.01758,1e-05,1.38923]
[1780651516893,112.52,63072.37,62.2,-0.01742,1e-05,1.37842]
[1780651517107,112.52,63072.37,62.2,-0.01742,1e-05,1.37842]
[1780651518092,112.52,63074.85,62.2,-0.01738,1e-05,1.37616]
[1780651522521,112.49,63058.79,62.2,-0.01755,1e-05,1.3872]
[1780651523528,112.48,63049.52,62.2,-0.01766,1e-05,1.39422]
[1780651523954,112.48,63049.52,62.2,-0.01766,1e-05,1.39422]
[1780651524535,112.47,63040.64,62.2,-0.01776,1e-05,1.40095]
[1780651527210,112.46,63044.27,62.2,-0.01771,1e-05,1.39742]
[1780651527221,112.46,63044.27,62.2,-0.01771,1e-05,1.39742]
[1780651527953,112.46,63040.24,62.2,-0.01775,1e-05,1.40031]
[1780651531673,112.44,63042.84,62.2,-0.01771,1e-05,1.39728]
[1780651531832,112.44,63042.84,62.2,-0.01771,1e-05,1.39728]
[1780651531839,112.43,63041.45,62.2,-0.01769,1e-05,1.39533]
[1780651532023,112.43,63041.45,62.2,-0.01769,1e-05,1.39533]
[1780651533599,112.42,63026.39,62.2,-0.01786,1e-05,1.40684]
[1780651536516,112.41,63029.28,62.2,-0.01782,1e-05,1.40402]
[1780651537041,112.41,63031.84,62.2,-0.01778,1e-05,1.40173]
[1780651539645,112.39,63023.02,62.2,-0.01788,1e-05,1.40802]
[1780651542666,112.38,63032.94,62.2,-0.01775,1e-05,1.39935]
[1780651545687,112.37,63015.7,62.2,-0.01795,1e-05,1.41239]
[1780651549715,112.35,63005.38,62.2,-0.01806,1e-05,1.41959]
[1780651553743,112.33,63015.95,62.2,-0.01791,1e-05,1.41]
[1780651558778,112.3,63014.92,62.2,-0.01791,1e-05,1.40952]
[1780651560792,112.29,63006.82,62.2,-0.018,1e-05,1.41549]
[1780651561505,112.29,63006.82,62.2,-0.018,1e-05,1.41549]
[1780651561562,112.29,63006.82,62.2,-0.018,1e-05,1.41549]
[1780651562101,112.29,63001.72,62.2,-0.01806,1e-05,1.41932]
[1780651562807,112.28,62991.93,62.2,-0.01817,1e-05,1.42695]
[1780651564875,112.27,62974.27,62.2,-0.01839,1e-05,1.4407]
[1780651565881,112.27,62965.77,62.2,-0.01849,1e-05,1.44765]
[1780651567897,112.25,62975.0,62.2,-0.01836,1e-05,1.43914]
[1780651569695,112.25,62976.43,62.2,-0.01834,1e-05,1.43766]
[1780651569936,112.25,62976.43,62.2,-0.01834,1e-05,1.43766]
[1780651569989,112.24,62987.22,62.2,-0.0182,1e-05,1.42858]
[1780651572949,112.22,62979.07,62.2,-0.01829,1e-05,1.4343]
[1780651573347,112.22,62979.07,62.2,-0.01829,1e-05,1.4343]
[1780651573635,112.22,62979.07,62.2,-0.01829,1e-05,1.4343]
[1780651573723,112.22,62979.07,62.2,-0.01829,1e-05,1.4343]
[1780651574255,112.22,62979.77,62.2,-0.01827,1e-05,1.43343]
[1780651575053,112.21,62985.29,62.2,-0.0182,1e-05,1.42864]
[1780651575677,112.21,62985.29,62.2,-0.0182,1e-05,1.42864]
[1780651576299,112.21,62985.81,62.2,-0.01819,1e-05,1.42793]
[1780651576674,112.21,62985.81,62.2,-0.01819,1e-05,1.42793]
[1780651577271,112.2,62991.5,62.2,-0.01812,1e-05,1.42303]
[1780651578720,112.2,62997.77,62.2,-0.01803,1e-05,1.41768]
[1780651580614,112.19,63000.25,62.2,-0.01799,1e-05,1.41513]
[1780651584384,112.17,63002.78,62.2,-0.01795,1e-05,1.4123]
[1780651586051,112.16,63012.55,62.2,-0.01782,1e-05,1.40367]
[1780651591087,112.13,63012.18,62.2,-0.01777,1e-05,1.4]
[1780651592094,112.13,63001.47,62.2,-0.0179,1e-05,1.40833]
[1780651594108,112.12,62991.08,62.2,-0.01802,1e-05,1.41619]
[1780651599145,112.1,62998.75,62.2,-0.01791,1e-05,1.40866]
[1780651604179,112.07,62992.06,62.2,-0.01797,1e-05,1.41275]
[1780651609214,112.05,62995.32,62.2,-0.01791,1e-05,1.40882]
[1780651613242,112.03,63005.25,62.2,-0.01777,1e-05,1.39983]
[1780651617226,112.01,63007.79,62.2,-0.01773,1e-05,1.39708]
[1780651618613,112.01,63013.27,62.2,-0.01766,1e-05,1.39224]
[1780651618714,112.0,63016.7,62.2,-0.01761,1e-05,1.38928]
[1780651619222,112.0,63016.7,62.2,-0.01761,1e-05,1.38928]
[1780651619285,112.0,63017.61,62.2,-0.0176,1e-05,1.38856]
[1780651623577,111.99,63013.18,62.2,-0.01764,1e-05,1.39132]
[1780651624072,111.99,63013.18,62.2,-0.01764,1e-05,1.39132]
[1780651623956,111.98,63022.54,62.2,-0.01753,1e-05,1.38366]
[1780651624322,111.98,63032.61,62.2,-0.0174,1e-05,1.37547]
[1780651629392,111.96,63034.85,62.2,-0.01736,1e-05,1.37243]
[1780651630364,111.94,63024.48,62.2,-0.01747,1e-05,1.37998]
[1780651635400,111.91,63029.3,62.2,-0.01739,1e-05,1.37457]
[1780651637414,111.9,63020.94,62.2,-0.01748,1e-05,1.38054]
[1780651638931,111.9,63020.94,62.2,-0.01748,1e-05,1.38054]
[1780651640017,111.89,63016.39,62.2,-0.01753,1e-05,1.38351]
[1780651640919,111.89,63011.02,62.2,-0.01759,1e-05,1.38777]
[1780651640953,111.89,63011.02,62.2,-0.01759,1e-05,1.38777]
[1780651640976,111.88,63011.56,62.2,-0.01758,1e-05,1.38681]
[1780651641447,111.88,63004.09,62.2,-0.01767,1e-05,1.39275]
[1780651643460,111.87,62992.2,62.2,-0.01781,1e-05,1.40182]
[1780651648495,111.85,62984.43,62.2,-0.01788,1e-05,1.40685]
[1780651649094,111.85,62984.43,62.2,-0.01788,1e-05,1.40685]
[1780651654537,111.82,62981.11,62.2,-0.01787,1e-05,1.405]
[1780651659572,111.79,62982.74,62.2,-0.01783,1e-05,1.40246]
[1780651663519,111.78,62980.95,62.2,-0.01784,1e-05,1.40317]
[1780651663601,111.77,62978.56,62.2,-0.01786,1e-05,1.40484]
[1780651665366,111.77,62975.81,62.2,-0.01789,1e-05,1.40673]
[1780651665616,111.76,62974.57,62.2,-0.0179,1e-05,1.40741]
[1780651667630,111.75,62967.08,62.2,-0.01799,1e-05,1.41294]
[1780651671588,111.74,62961.87,62.2,-0.01804,1e-05,1.41636]
[1780651671663,111.73,62969.65,62.2,-0.01794,1e-05,1.40981]
[1780651673683,111.72,62980.6,62.2,-0.0178,1e-05,1.40035]
[1780651675719,111.72,62982.11,62.2,-0.01777,1e-05,1.39882]
[1780651675737,111.71,62990.68,62.2,-0.01766,1e-05,1.39164]
[1780651676701,111.7,62998.64,62.2,-0.01756,1e-05,1.38497]
[1780651678904,111.69,63007.5,62.2,-0.01744,1e-05,1.37729]
[1780651681738,111.67,63017.47,62.2,-0.01731,1e-05,1.36846]
[1780651683752,111.66,63028.69,62.2,-0.01717,1e-05,1.359]
[1780651685767,111.65,63037.68,62.2,-0.01705,1e-05,1.35133]
[1780651689795,111.63,63046.47,62.2,-0.01693,1e-05,1.34322]
[1780651692831,111.61,63058.66,62.2,-0.01677,1e-05,1.33283]
[1780651693958,111.6,63074.38,62.2,-0.01658,1e-05,1.32041]
[1780651694202,111.6,63074.38,62.2,-0.01658,1e-05,1.32041]
[1780651694217,111.6,63074.38,62.2,-0.01658,1e-05,1.32041]
[1780651694372,111.6,63074.38,62.2,-0.01658,1e-05,1.32041]
[1780651694527,111.6,63074.38,62.2,-0.01658,1e-05,1.32041]
[1780651696101,111.6,63078.13,62.2,-0.01654,1e-05,1.31724]
[1780651699577,111.57,63073.09,62.2,-0.01658,1e-05,1.31991]
[1780651699600,111.57,63073.09,62.2,-0.01658,1e-05,1.31991]
[1780651701088,111.57,63075.47,62.2,-0.01655,1e-05,1.31779]
[1780651700891,111.56,63084.68,62.2,-0.01643,1e-05,1.31045]
[1780651702612,111.56,63089.8,62.2,-0.01637,1e-05,1.30627]
[1780651703981,111.55,63093.92,62.2,-0.01632,1e-05,1.30286]
[1780651704034,111.55,63093.92,62.2,-0.01632,1e-05,1.30286]
[1780651704124,111.55,63093.92,62.2,-0.01632,1e-05,1.30286]
[1780651705340,111.54,63086.0,62.2,-0.0164,1e-05,1.30834]
[1780651709896,111.52,63083.46,62.2,-0.01642,1e-05,1.30916]
[1780651712373,111.5,63082.15,62.2,-0.01639,1e-05,1.30668]
[1780651716000,111.48,63067.45,62.2,-0.01654,1e-05,1.3168]
[1780651718344,111.47,63063.65,62.2,-0.01658,1e-05,1.31913]
[1780651720628,111.46,63057.74,62.2,-0.01664,1e-05,1.32307]
[1780651721049,111.45,63046.99,62.2,-0.01676,1e-05,1.33106]
[1780651722481,111.45,63040.52,62.2,-0.01683,1e-05,1.33606]
[1780651722567,111.45,63040.52,62.2,-0.01683,1e-05,1.33606]
[1780651723063,111.45,63037.78,62.2,-0.01686,1e-05,1.33817]
[1780651726055,111.45,63037.67,62.2,-0.01686,1e-05,1.33802]
[1780651726084,111.45,63037.79,62.2,-0.01686,1e-05,1.3378]
[1780651731682,111.42,63065.48,62.2,-0.01651,1e-05,1.31488]
[1780651732107,111.42,63065.48,62.2,-0.01651,1e-05,1.31488]
[1780651732127,111.41,63078.91,62.2,-0.01635,1e-05,1.30433]
[1780651733466,111.41,63080.96,62.2,-0.01633,1e-05,1.30251]
[1780651733683,111.41,63080.96,62.2,-0.01633,1e-05,1.30251]
[1780651734722,111.4,63073.24,62.2,-0.01641,1e-05,1.30812]
[1780651734909,111.4,63073.24,62.2,-0.01641,1e-05,1.30812]
[1780651735149,111.39,63057.33,62.2,-0.01659,1e-05,1.32003]
[1780651735694,111.39,63057.33,62.2,-0.01659,1e-05,1.32003]
[1780651737742,111.38,63062.69,62.2,-0.01652,1e-05,1.31532]
[1780651738692,111.38,63062.88,62.2,-0.01651,1e-05,1.31489]
[1780651741098,111.37,63072.55,62.2,-0.01639,1e-05,1.30692]
[1780651741556,111.36,63072.75,62.2,-0.01639,1e-05,1.3065]
[1780651744214,111.35,63085.73,62.2,-0.01623,1e-05,1.29583]
[1780651748246,111.33,63077.45,62.2,-0.01631,1e-05,1.3011]
[1780651752273,111.31,63066.23,62.2,-0.01642,1e-05,1.30859]
[1780651756203,111.29,63065.41,62.2,-0.01642,1e-05,1.30839]
[1780651756610,111.29,63061.31,62.2,-0.01646,1e-05,1.31153]
[1780651760211,111.27,63052.45,62.2,-0.01655,1e-05,1.31747]
[1780651761159,111.27,63060.94,62.2,-0.01645,1e-05,1.31066]
[1780651762416,111.26,63070.19,62.2,-0.01634,1e-05,1.30305]
[1780651766373,111.23,63057.03,62.2,-0.01647,1e-05,1.31175]
[1780651769396,111.22,63064.83,62.2,-0.01637,1e-05,1.30495]
[1780651774841,111.2,63068.23,62.2,-0.01628,1e-05,1.29868]
[1780651774911,111.19,63068.15,62.2,-0.01628,1e-05,1.29823]
[1780651776849,111.19,63066.95,62.2,-0.01629,1e-05,1.29914]
[1780651776941,111.18,63061.67,62.2,-0.01635,1e-05,1.30306]
[1780651778696,111.18,63056.85,62.2,-0.0164,1e-05,1.30674]
[1780651779465,111.17,63042.65,62.2,-0.01656,1e-05,1.31708]
[1780651781019,111.17,63042.65,62.2,-0.01656,1e-05,1.31708]
[1780651783494,111.15,63051.45,62.2,-0.01644,1e-05,1.30916]
[1780651785508,111.14,63062.45,62.2,-0.01631,1e-05,1.30021]
[1780651790911,111.12,63065.35,62.2,-0.01626,1e-05,1.29696]
[1780651796587,111.09,63066.31,62.2,-0.01622,1e-05,1.2945]
[1780651801624,111.06,63059.41,62.2,-0.01628,1e-05,1.29852]
[1780651806659,111.04,63064.56,62.2,-0.0162,1e-05,1.29335]
[1780651807363,111.04,63064.56,62.2,-0.0162,1e-05,1.29335]
[1780651807666,111.03,63064.41,62.2,-0.0162,1e-05,1.29322]
[1780651809683,111.03,63072.27,62.2,-0.01611,1e-05,1.28719]
[1780651814746,111.03,63055.39,62.2,-0.0163,1e-05,1.29993]
[1780651817123,111.03,63048.26,62.2,-0.01638,1e-05,1.3053]
[1780651818815,111.03,63047.41,62.2,-0.01639,1e-05,1.30584]
[1780651820105,111.03,63045.28,62.2,-0.01642,1e-05,1.30741]
[1780651821994,111.02,63039.94,62.2,-0.01648,1e-05,1.31137]
[1780651822354,111.02,63039.75,62.2,-0.01648,1e-05,1.31145]
[1780651823021,111.02,63039.75,62.2,-0.01648,1e-05,1.31145]
[1780651823067,111.02,63032.17,62.2,-0.01656,1e-05,1.31721]
[1780651824828,111.02,63040.77,62.2,-0.01646,1e-05,1.31045]
[1780651827264,111.02,63042.91,62.2,-0.01644,1e-05,1.30875]
[1780651827850,111.02,63031.1,62.2,-0.01657,1e-05,1.3177]
[1780651828462,111.02,63031.1,62.2,-0.01657,1e-05,1.3177]
[1780651833894,111.01,63039.33,62.2,-0.01644,1e-05,1.30828]
[1780651837927,111.0,63021.68,62.2,-0.01664,1e-05,1.32163]
[1780651838607,111.0,63021.68,62.2,-0.01664,1e-05,1.32163]
[1780651839269,111.0,63021.68,62.2,-0.01664,1e-05,1.32163]
[1780651838934,111.0,63003.16,62.2,-0.01686,1e-05,1.33592]
[1780651839482,111.0,63003.16,62.2,-0.01686,1e-05,1.33592]
[1780651839749,111.0,63003.16,62.2,-0.01686,1e-05,1.33592]
[1780651840283,111.0,63003.16,62.2,-0.01686,1e-05,1.33592]
[1780651840315,111.0,63003.16,62.2,-0.01686,1e-05,1.33592]
[1780651840332,111.0,62989.47,62.2,-0.01702,1e-05,1.34651]
[1780651840595,111.0,62989.47,62.2,-0.01702,1e-05,1.34651]
[1780651840799,111.0,62989.47,62.2,-0.01702,1e-05,1.34651]
[1780651840813,111.0,62989.47,62.2,-0.01702,1e-05,1.34651]
[1780651841535,111.0,62990.65,62.2,-0.01701,1e-05,1.34577]
[1780651842665,111.0,62991.92,62.2,-0.01699,1e-05,1.34464]
[1780651842971,111.0,62989.99,62.2,-0.01701,1e-05,1.34603]
[1780651848036,111.01,62991.13,62.2,-0.01701,1e-05,1.34607]
[1780651848950,111.01,62991.13,62.2,-0.01701,1e-05,1.34607]
[1780651854078,111.04,62987.41,62.2,-0.01707,1e-05,1.35008]
[1780651859113,111.05,62997.83,62.2,-0.01696,1e-05,1.34278]
[1780651859935,111.05,62997.83,62.2,-0.01696,1e-05,1.34278]
[1780651859998,111.05,62997.83,62.2,-0.01696,1e-05,1.34278]
[1780651860403,111.05,62997.83,62.2,-0.01696,1e-05,1.34278]
[1780651860711,111.06,62996.72,62.2,-0.01697,1e-05,1.34383]
[1780651862045,111.06,63001.62,62.2,-0.01692,1e-05,1.34019]
[1780651862188,111.06,63001.62,62.2,-0.01692,1e-05,1.34019]
[1780651862269,111.06,63014.31,62.2,-0.01677,1e-05,1.33049]
[1780651863204,111.06,63014.31,62.2,-0.01677,1e-05,1.33049]
[1780651863310,111.06,63028.81,62.2,-0.0166,1e-05,1.31915]
[1780651866337,111.06,63026.45,62.2,-0.01663,1e-05,1.32079]
[1780651866380,111.05,63013.01,62.2,-0.01678,1e-05,1.33104]
[1780651868218,111.05,63004.46,62.2,-0.01688,1e-05,1.33759]
[1780651868900,111.05,63004.46,62.2,-0.01688,1e-05,1.33759]
[1780651869322,111.05,63004.46,62.2,-0.01688,1e-05,1.33759]
[1780651869418,111.05,63004.46,62.2,-0.01688,1e-05,1.33759]
[1780651869342,111.05,62996.29,62.2,-0.01698,1e-05,1.34406]
[1780651870308,111.05,62996.29,62.2,-0.01698,1e-05,1.34406]
[1780651870410,111.05,62993.23,62.2,-0.01701,1e-05,1.34633]
[1780651871361,111.05,62993.23,62.2,-0.01701,1e-05,1.34633]
[1780651873256,111.06,62979.48,62.2,-0.01718,1e-05,1.3575]
[1780651875270,111.06,62968.66,62.2,-0.01732,1e-05,1.36639]
[1780651879078,111.07,62972.37,62.2,-0.01728,1e-05,1.3639]
[1780651879299,111.07,62980.19,62.2,-0.01719,1e-05,1.35786]
[1780651884336,111.09,62983.45,62.2,-0.01716,1e-05,1.35609]
[1780651884340,111.09,62980.69,62.2,-0.0172,1e-05,1.35843]
[1780651884724,111.09,62980.69,62.2,-0.0172,1e-05,1.35843]
[1780651885340,111.1,62981.19,62.2,-0.01719,1e-05,1.3582]
[1780651889410,111.1,62978.27,62.2,-0.01723,1e-05,1.36098]
[1780651890375,111.11,62966.17,62.2,-0.01739,1e-05,1.37087]
[1780651895411,111.12,62958.29,62.2,-0.01746,1e-05,1.37497]
[1780651895604,111.12,62958.29,62.2,-0.01746,1e-05,1.37497]
[1780651901458,111.14,62949.13,62.2,-0.01758,1e-05,1.38313]
[1780651904609,111.14,62941.64,62.2,-0.01768,1e-05,1.38948]
[1780651906411,111.14,62941.64,62.2,-0.01768,1e-05,1.38948]
[1780651909051,111.15,62928.12,62.2,-0.01785,1e-05,1.40066]
[1780651910884,111.17,62907.64,62.2,-0.01812,1e-05,1.41825]
[1780651916875,111.17,62901.87,62.2,-0.0182,1e-05,1.4232]
[1780651916907,111.17,62901.87,62.2,-0.0182,1e-05,1.4232]
[1780651918580,111.17,62893.15,62.2,-0.01831,1e-05,1.43048]
[1780651923176,111.18,62901.0,62.2,-0.01821,1e-05,1.42419]
[1780651923750,111.18,62901.0,62.2,-0.01821,1e-05,1.42419]
[1780651925611,111.18,62914.42,62.2,-0.01804,1e-05,1.41333]
[1780651926420,111.18,62914.42,62.2,-0.01804,1e-05,1.41333]
[1780651928810,111.18,62918.1,62.2,-0.018,1e-05,1.41052]
[1780651929496,111.18,62918.1,62.2,-0.018,1e-05,1.41052]
[1780651930665,111.18,62903.83,62.2,-0.01818,1e-05,1.42234]
[1780651933686,111.19,62912.38,62.2,-0.01808,1e-05,1.41551]
[1780651936707,111.19,62900.92,62.2,-0.01822,1e-05,1.42503]
[1780651940263,111.19,62905.28,62.2,-0.01817,1e-05,1.42154]
[1780651940350,111.19,62905.28,62.2,-0.01817,1e-05,1.42154]
[1780651942737,111.19,62915.84,62.2,-0.01804,1e-05,1.41309]
[1780651942762,111.19,62931.03,62.2,-0.01785,1e-05,1.40084]
[1780651946335,111.2,62946.31,62.2,-0.01767,1e-05,1.38879]
[1780651951820,111.21,62945.87,62.2,-0.01765,1e-05,1.38705]
[1780651954712,111.22,62947.18,62.2,-0.01763,1e-05,1.3862]
[1780651959876,111.23,62948.1,62.2,-0.01763,1e-05,1.38608]
[1780651961926,111.23,62960.88,62.2,-0.01748,1e-05,1.37609]
[1780651963927,111.24,62970.45,62.2,-0.01737,1e-05,1.36874]
[1780651964791,111.24,62970.45,62.2,-0.01737,1e-05,1.36874]
[1780651964798,111.24,62970.45,62.2,-0.01737,1e-05,1.36874]
[1780651964912,111.24,62970.45,62.2,-0.01737,1e-05,1.36874]
[1780651966675,111.24,62974.99,62.2,-0.01732,1e-05,1.36543]
[1780651968517,111.25,62989.41,62.2,-0.01715,1e-05,1.3545]
[1780651970360,111.25,62981.38,62.2,-0.01725,1e-05,1.36099]
[1780651971975,111.26,62963.06,62.2,-0.01747,1e-05,1.37581]
[1780651972982,111.26,62950.72,62.2,-0.01763,1e-05,1.38579]
[1780651974997,111.26,62940.89,62.2,-0.01775,1e-05,1.39389]
[1780651979384,111.27,62934.1,62.2,-0.01784,1e-05,1.39963]
[1780651979390,111.27,62934.1,62.2,-0.01784,1e-05,1.39963]
[1780651980753,111.27,62935.06,62.2,-0.01783,1e-05,1.39902]
[1780651983054,111.28,62953.46,62.2,-0.01761,1e-05,1.38451]
[1780651985966,111.28,62958.49,62.2,-0.01755,1e-05,1.38071]
[1780651990113,111.29,62937.92,62.2,-0.01781,1e-05,1.39778]
[1780651991116,111.29,62927.2,62.2,-0.01794,1e-05,1.40653]
[1780651991583,111.29,62927.2,62.2,-0.01794,1e-05,1.40653]
[1780651991598,111.29,62927.2,62.2,-0.01794,1e-05,1.40653]
[1780651997158,111.31,62930.62,62.2,-0.01792,1e-05,1.40481]
[1780652001188,111.32,62938.42,62.2,-0.01782,1e-05,1.39873]
[1780652003204,111.32,62947.36,62.2,-0.01772,1e-05,1.39161]
[1780652008237,111.33,62950.82,62.2,-0.01768,1e-05,1.3894]
[1780652010564,111.33,62940.19,62.2,-0.01782,1e-05,1.39824]
[1780652016301,111.34,62952.43,62.2,-0.01764,1e-05,1.38612]
[1780652017554,111.34,62952.43,62.2,-0.01764,1e-05,1.38612]
[1780652017567,111.34,62966.69,62.2,-0.01747,1e-05,1.37483]
[1780652022870,111.36,62967.51,62.2,-0.01747,1e-05,1.3749]
[1780652025485,111.36,62972.16,62.2,-0.01741,1e-05,1.37133]
[1780652025891,111.36,62972.55,62.2,-0.01741,1e-05,1.37115]
[1780652026383,111.37,62980.43,62.2,-0.01732,1e-05,1.36504]
[1780652028035,111.37,62981.12,62.2,-0.01731,1e-05,1.36462]
[1780652033436,111.38,62977.33,62.2,-0.01737,1e-05,1.36845]
[1780652035450,111.39,62969.62,62.2,-0.01747,1e-05,1.37484]
[1780652040491,111.4,62956.26,62.2,-0.01764,1e-05,1.38609]
[1780652041335,111.4,62956.26,62.2,-0.01764,1e-05,1.38609]
[1780652045529,111.41,62974.29,62.2,-0.01743,1e-05,1.37235]
[1780652048551,111.42,62965.24,62.2,-0.01754,1e-05,1.37993]
[1780652051572,111.42,62956.68,62.2,-0.01765,1e-05,1.38709]
[1780652053587,111.44,62946.7,62.2,-0.01779,1e-05,1.39609]
[1780652058292,111.46,62940.84,62.2,-0.01788,1e-05,1.40187]
[1780652059979,111.47,62934.52,62.2,-0.01796,1e-05,1.40712]
[1780652065671,111.48,62932.9,62.2,-0.01799,1e-05,1.40936]
[1780652070707,111.49,62933.28,62.2,-0.01799,1e-05,1.40935]
[1780652074062,111.49,62925.37,62.2,-0.01806,1e-05,1.41311]
[1780652076073,111.49,62932.95,62.2,-0.01797,1e-05,1.40708]
[1780652079070,111.5,62940.74,62.2,-0.01787,1e-05,1.40099]
[1780652079771,111.5,62965.89,62.2,-0.01757,1e-05,1.38098]
[1780652080807,111.5,62965.89,62.2,-0.01757,1e-05,1.38098]
[1780652081383,111.5,62965.89,62.2,-0.01757,1e-05,1.38098]
[1780652081508,111.5,62978.55,62.2,-0.01741,1e-05,1.37102]
[1780652082204,111.5,62978.55,62.2,-0.01741,1e-05,1.37102]
[1780652082221,111.5,62978.55,62.2,-0.01741,1e-05,1.37102]
[1780652082624,111.5,62978.55,62.2,-0.01741,1e-05,1.37102]
[1780652082683,111.51,62986.49,62.2,-0.01732,1e-05,1.365]
[1780652083260,111.51,62986.49,62.2,-0.01732,1e-05,1.365]
[1780652084712,111.51,62986.59,62.2,-0.01732,1e-05,1.36506]
[1780652086696,111.51,62986.83,62.2,-0.01732,1e-05,1.36515]
[1780652086763,111.51,62986.83,62.2,-0.01732,1e-05,1.36515]
[1780652087284,111.51,62986.83,62.2,-0.01732,1e-05,1.36515]
[1780652087768,111.52,62984.57,62.2,-0.01735,1e-05,1.36707]
[1780652088186,111.52,62984.57,62.2,-0.01735,1e-05,1.36707]
[1780652088811,111.52,62986.69,62.2,-0.01733,1e-05,1.36553]
[1780652089168,111.52,62974.23,62.2,-0.01748,1e-05,1.37554]
[1780652090688,111.52,62974.23,62.2,-0.01748,1e-05,1.37554]
[1780652090790,111.52,62968.02,62.2,-0.01756,1e-05,1.3806]
[1780652095442,111.53,62974.87,62.2,-0.01748,1e-05,1.37559]
[1780652101741,111.54,62967.99,62.2,-0.01758,1e-05,1.38176]
[1780652102796,111.55,62966.13,62.2,-0.0176,1e-05,1.38335]
[1780652102096,111.55,62983.94,62.2,-0.01739,1e-05,1.3693]
[1780652102928,111.55,62983.94,62.2,-0.01739,1e-05,1.3693]
[1780652103036,111.55,62983.94,62.2,-0.01739,1e-05,1.3693]
[1780652103178,111.55,62983.94,62.2,-0.01739,1e-05,1.3693]
[1780652103288,111.55,63001.33,62.2,-0.01718,1e-05,1.35559]
[1780652104299,111.55,63001.33,62.2,-0.01718,1e-05,1.35559]
[1780652104360,111.55,63011.92,62.2,-0.01705,1e-05,1.34757]
[1780652107173,111.56,63009.95,62.2,-0.01708,1e-05,1.34944]
[1780652107189,111.56,63009.95,62.2,-0.01708,1e-05,1.34944]
[1780652107291,111.56,63009.95,62.2,-0.01708,1e-05,1.34944]
[1780652109349,111.57,63019.75,62.2,-0.01697,1e-05,1.34212]
[1780652111761,111.58,63010.14,62.2,-0.01709,1e-05,1.35014]
[1780652115450,111.59,62998.9,62.2,-0.01723,1e-05,1.35943]
[1780652121087,111.6,62991.1,62.2,-0.01734,1e-05,1.36659]
[1780652122095,111.61,62977.92,62.2,-0.01751,1e-05,1.37717]
[1780652123147,111.61,62970.4,62.2,-0.0176,1e-05,1.38327]
[1780652129144,111.62,62964.91,62.2,-0.01767,1e-05,1.38826]
[1780652134608,111.63,62964.41,62.2,-0.01765,1e-05,1.3863]
[1780652140223,111.64,62965.79,62.2,-0.01765,1e-05,1.38586]
[1780652145225,111.65,62963.38,62.2,-0.01768,1e-05,1.38817]
[1780652150293,111.66,62961.86,62.2,-0.01771,1e-05,1.38995]
[1780652155328,111.67,62955.82,62.2,-0.01779,1e-05,1.39525]
[1780652160363,111.67,62955.94,62.2,-0.01779,1e-05,1.39554]
[1780652161364,111.67,62955.94,62.2,-0.01779,1e-05,1.39554]
[1780652161915,111.67,62955.94,62.2,-0.01779,1e-05,1.39554]
[1780652162283,111.67,62949.12,62.2,-0.01788,1e-05,1.4011]
[1780652162563,111.67,62949.12,62.2,-0.01788,1e-05,1.4011]
[1780652162675,111.68,62937.3,62.2,-0.01803,1e-05,1.41072]
[1780652167433,111.68,62928.88,62.2,-0.01814,1e-05,1.41781]
[1780652167814,111.68,62928.88,62.2,-0.01814,1e-05,1.41781]
[1780652168204,111.68,62928.88,62.2,-0.01814,1e-05,1.41781]
[1780652171909,111.68,62927.03,62.2,-0.01816,1e-05,1.41948]
[1780652171972,111.68,62927.03,62.2,-0.01816,1e-05,1.41948]
[1780652172506,111.68,62927.03,62.2,-0.01816,1e-05,1.41948]
[1780652173531,111.68,62926.09,62.2,-0.01817,1e-05,1.42028]
[1780652176499,111.69,62918.12,62.2,-0.01828,1e-05,1.42692]
[1780652180527,111.69,62926.62,62.2,-0.01817,1e-05,1.4201]
[1780652182541,111.69,62918.42,62.2,-0.01828,1e-05,1.42686]
[1780652187581,111.69,62921.32,62.2,-0.01824,1e-05,1.42464]
[1780652192616,111.7,62920.23,62.2,-0.01822,1e-05,1.42289]
[1780652197651,111.7,62919.51,62.2,-0.01824,1e-05,1.42364]
[1780652202686,111.7,62916.13,62.2,-0.01828,1e-05,1.42656]
[1780652207721,111.7,62917.15,62.2,-0.01827,1e-05,1.42588]
[1780652209735,111.71,62926.52,62.2,-0.01815,1e-05,1.4183]
[1780652214770,111.71,62932.56,62.2,-0.01808,1e-05,1.41366]
[1780652219805,111.71,62916.39,62.2,-0.01829,1e-05,1.42702]
[1780652221819,111.72,62906.41,62.2,-0.01842,1e-05,1.43527]
[1780652224395,111.72,62904.85,62.2,-0.01844,1e-05,1.43657]
[1780652227442,111.72,62894.66,62.2,-0.01857,1e-05,1.44496]
[1780652227566,111.72,62894.66,62.2,-0.01857,1e-05,1.44496]
[1780652229882,111.72,62879.14,62.2,-0.01876,1e-05,1.45777]
[1780652235896,111.71,62881.57,62.2,-0.01873,1e-05,1.45563]
[1780652237633,111.71,62868.9,62.2,-0.01889,1e-05,1.46608]
[1780652241937,111.71,62866.97,62.2,-0.01892,1e-05,1.4675]
[1780652241969,111.71,62875.05,62.2,-0.01881,1e-05,1.46072]
[1780652247003,111.7,62880.38,62.2,-0.01874,1e-05,1.45615]
[1780652248086,111.7,62880.38,62.2,-0.01874,1e-05,1.45615]
[1780652248092,111.7,62880.38,62.2,-0.01874,1e-05,1.45615]
[1780652248208,111.7,62880.38,62.2,-0.01874,1e-05,1.45615]
[1780652251038,111.7,62884.98,62.2,-0.01864,1e-05,1.44941]
[1780652252010,111.7,62884.98,62.2,-0.01864,1e-05,1.44941]
[1780652252021,111.7,62884.98,62.2,-0.01864,1e-05,1.44941]
[1780652254059,111.7,62898.27,62.2,-0.01847,1e-05,1.4384]
[1780652256073,111.7,62888.25,62.2,-0.0186,1e-05,1.44666]
[1780652261108,111.7,62890.31,62.2,-0.01857,1e-05,1.44491]
[1780652266143,111.7,62897.7,62.2,-0.01848,1e-05,1.4388]
[1780652269865,111.7,62897.5,62.2,-0.01848,1e-05,1.43897]
[1780652269164,111.7,62906.79,62.2,-0.01836,1e-05,1.43134]
[1780652274199,111.7,62907.07,62.2,-0.01836,1e-05,1.43122]
[1780652276213,111.7,62898.77,62.2,-0.01847,1e-05,1.43806]
[1780652281260,111.7,62893.92,62.2,-0.01853,1e-05,1.44207]
[1780652282258,111.7,62907.85,62.2,-0.01835,1e-05,1.43062]
[1780652283730,111.7,62907.85,62.2,-0.01835,1e-05,1.43062]
[1780652283741,111.7,62924.6,62.2,-0.01814,1e-05,1.41698]
[1780652284207,111.7,62924.6,62.2,-0.01814,1e-05,1.41698]
[1780652284612,111.7,62932.03,62.2,-0.01805,1e-05,1.41099]
[1780652285542,111.7,62932.03,62.2,-0.01805,1e-05,1.41099]
[1780652286175,111.71,62930.18,62.2,-0.01807,1e-05,1.41254]
[1780652288238,111.71,62921.53,62.2,-0.01818,1e-05,1.41966]
[1780652294345,111.71,62905.91,62.2,-0.01838,1e-05,1.43264]
[1780652295258,111.71,62905.91,62.2,-0.01838,1e-05,1.43264]
[1780652298373,111.71,62895.6,62.2,-0.01852,1e-05,1.44115]
[1780652303410,111.71,62902.7,62.2,-0.01843,1e-05,1.43533]
[1780652304598,111.71,62902.7,62.2,-0.01843,1e-05,1.43533]
[1780652304818,111.71,62902.7,62.2,-0.01843,1e-05,1.43533]
[1780652304926,111.71,62902.7,62.2,-0.01843,1e-05,1.43533]
[1780652305756,111.71,62899.42,62.2,-0.01847,1e-05,1.43803]
[1780652306431,111.71,62885.34,62.2,-0.01865,1e-05,1.44965]
[1780652309452,111.71,62877.72,62.2,-0.01874,1e-05,1.45575]
[1780652310459,111.71,62870.31,62.2,-0.01884,1e-05,1.46188]
[1780652315494,111.7,62864.83,62.2,-0.01887,1e-05,1.46341]
[1780652319338,111.7,62866.37,62.2,-0.01885,1e-05,1.46199]
[1780652322543,111.7,62851.92,62.2,-0.01903,1e-05,1.47391]
[1780652324557,111.7,62843.25,62.2,-0.01915,1e-05,1.48107]
[1780652328585,111.69,62851.4,62.2,-0.01904,1e-05,1.47395]
[1780652332146,111.69,62857.77,62.2,-0.01895,1e-05,1.46844]
[1780652337416,111.69,62858.26,62.2,-0.01894,1e-05,1.46785]
[1780652342689,111.68,62848.36,62.2,-0.01907,1e-05,1.47583]
[1780652347058,111.68,62846.0,62.2,-0.01909,1e-05,1.47763]
[1780652348527,111.67,62834.56,62.2,-0.01924,1e-05,1.48714]
[1780652350906,111.67,62824.05,62.2,-0.01938,1e-05,1.4958]
[1780652351758,111.67,62809.19,62.2,-0.01958,1e-05,1.50837]
[1780652354931,111.66,62800.31,62.2,-0.01969,1e-05,1.51563]
[1780652359831,111.65,62785.34,62.2,-0.01988,1e-05,1.52785]
[1780652364866,111.64,62789.94,62.2,-0.01981,1e-05,1.52313]
[1780652369901,111.62,62784.35,62.2,-0.01987,1e-05,1.52721]
[1780652373930,111.61,62790.54,62.2,-0.01974,1e-05,1.51838]
[1780652376951,111.61,62781.13,62.2,-0.01987,1e-05,1.52608]
[1780652382026,111.59,62780.17,62.2,-0.01987,1e-05,1.52602]
[1780652385047,111.58,62764.29,62.2,-0.02008,1e-05,1.53931]
[1780652385387,111.58,62764.29,62.2,-0.02008,1e-05,1.53931]
[1780652391089,111.56,62771.02,62.2,-0.01997,1e-05,1.53247]
[1780652396125,111.55,62766.03,62.2,-0.02002,1e-05,1.536]
[1780652401160,111.54,62767.47,62.2,-0.01999,1e-05,1.53394]
[1780652406020,111.53,62767.5,62.2,-0.01998,1e-05,1.53344]
[1780652410202,111.51,62756.94,62.2,-0.02012,1e-05,1.54179]
[1780652416266,111.49,62752.11,62.2,-0.02016,1e-05,1.54476]
[1780652421303,111.48,62752.25,62.2,-0.02015,1e-05,1.54376]
[1780652426338,111.46,62751.23,62.2,-0.02015,1e-05,1.54377]
[1780652431373,111.44,62748.99,62.2,-0.02013,1e-05,1.54193]
[1780652433503,111.44,62750.2,62.2,-0.02011,1e-05,1.5407]
[1780652438574,111.43,62747.8,62.2,-0.02013,1e-05,1.54192]
[1780652438762,111.43,62747.8,62.2,-0.02013,1e-05,1.54192]
[1780652438799,111.43,62747.8,62.2,-0.02013,1e-05,1.54192]
[1780652439346,111.42,62748.12,62.2,-0.02012,1e-05,1.54147]
[1780652442413,111.41,62742.88,62.2,-0.02019,1e-05,1.54553]
[1780652442413,111.41,62742.88,62.2,-0.02019,1e-05,1.54553]
[1780652447496,111.4,62739.63,62.2,-0.02022,1e-05,1.54729]
[1780652448605,111.4,62739.63,62.2,-0.02022,1e-05,1.54729]
[1780652449367,111.39,62739.76,62.2,-0.02021,1e-05,1.547]
[1780652454498,111.38,62747.11,62.2,-0.0201,1e-05,1.53973]
[1780652456883,111.37,62748.89,62.2,-0.02007,1e-05,1.53785]
[1780652459582,111.36,62760.44,62.2,-0.0199,1e-05,1.5272]
[1780652460589,111.36,62752.12,62.2,-0.02001,1e-05,1.53428]
[1780652465874,111.35,62749.57,62.2,-0.02004,1e-05,1.53586]
[1780652471666,111.33,62745.25,62.2,-0.02008,1e-05,1.53852]
[1780652475706,111.32,62754.91,62.2,-0.01994,1e-05,1.52963]
[1780652477719,111.31,62764.03,62.2,-0.01981,1e-05,1.5213]
[1780652478726,111.31,62771.53,62.2,-0.0197,1e-05,1.5147]
[1780652483761,111.3,62779.14,62.2,-0.01959,1e-05,1.50758]
[1780652488796,111.29,62787.69,62.2,-0.01947,1e-05,1.49975]
[1780652490860,111.29,62789.68,62.2,-0.01944,1e-05,1.49796]
[1780652497096,111.28,62796.96,62.2,-0.0193,1e-05,1.48841]
[1780652503158,111.27,62791.89,62.2,-0.01936,1e-05,1.49227]
[1780652503902,111.27,62776.37,62.2,-0.01957,1e-05,1.50536]
[1780652504909,111.27,62768.9,62.2,-0.01967,1e-05,1.51167]
[1780652509944,111.25,62759.97,62.2,-0.01978,1e-05,1.51876]
[1780652513972,111.25,62752.43,62.2,-0.01987,1e-05,1.52474]
[1780652518044,111.24,62745.97,62.2,-0.01996,1e-05,1.52991]
[1780652520135,111.23,62732.74,62.2,-0.02013,1e-05,1.54112]
[1780652520478,111.23,62729.99,62.2,-0.02017,1e-05,1.54335]
[1780652521186,111.23,62729.99,62.2,-0.02017,1e-05,1.54335]
[1780652522177,111.23,62728.74,62.2,-0.02018,1e-05,1.54428]
[1780652527070,111.21,62740.1,62.2,-0.02001,1e-05,1.53336]
[1780652530091,111.2,62750.76,62.2,-0.01986,1e-05,1.52364]
[1780652533112,111.19,62758.96,62.2,-0.01974,1e-05,1.51613]
[1780652538147,111.18,62763.86,62.2,-0.01966,1e-05,1.51129]
[1780652541171,111.18,62772.17,62.2,-0.01955,1e-05,1.50381]
[1780652546206,111.17,62771.66,62.2,-0.01954,1e-05,1.50374]
[1780652551241,111.16,62770.96,62.2,-0.01951,1e-05,1.50084]
[1780652556276,111.15,62783.76,62.2,-0.01933,1e-05,1.48954]
[1780652557283,111.15,62796.73,62.2,-0.01916,1e-05,1.47843]
[1780652562318,111.14,62791.58,62.2,-0.01922,1e-05,1.48242]
[1780652567354,111.14,62790.03,62.2,-0.01924,1e-05,1.48347]
[1780652570489,111.13,62791.96,62.2,-0.01921,1e-05,1.4817]
[1780652574437,111.13,62794.22,62.2,-0.01917,1e-05,1.47948]
[1780652579442,111.12,62786.44,62.2,-0.01927,1e-05,1.48569]
[1780652582844,111.12,62782.85,62.2,-0.01932,1e-05,1.4886]
[1780652588503,111.11,62778.53,62.2,-0.01937,1e-05,1.49174]
[1780652589679,111.11,62778.53,62.2,-0.01937,1e-05,1.49174]
[1780652596816,111.1,62775.57,62.2,-0.0194,1e-05,1.49375]
[1780652602858,111.09,62777.6,62.2,-0.01936,1e-05,1.49143]
[1780652602882,111.09,62765.62,62.2,-0.01952,1e-05,1.50159]
[1780652603815,111.09,62756.86,62.2,-0.01964,1e-05,1.50901]
[1780652604478,111.09,62756.86,62.2,-0.01964,1e-05,1.50901]
[1780652609651,111.07,62747.82,62.2,-0.01975,1e-05,1.5161]
[1780652613153,111.07,62748.74,62.2,-0.0197,1e-05,1.51216]
[1780652616839,111.06,62748.3,62.2,-0.0197,1e-05,1.51206]
[1780652617767,111.06,62738.98,62.2,-0.01982,1e-05,1.51988]
[1780652624327,111.04,62734.52,62.2,-0.01987,1e-05,1.52306]
[1780652624335,111.04,62746.13,62.2,-0.01971,1e-05,1.51288]
[1780652628991,111.03,62754.38,62.2,-0.01959,1e-05,1.5052]
[1780652630799,111.03,62764.87,62.2,-0.01945,1e-05,1.496]
[1780652635834,111.02,62767.79,62.2,-0.0194,1e-05,1.49309]
[1780652640869,111.01,62762.61,62.2,-0.01946,1e-05,1.49709]
[1780652643890,111.01,62753.72,62.2,-0.01958,1e-05,1.50444]
[1780652646672,111.0,62752.77,62.2,-0.01959,1e-05,1.50505]
[1780652647824,111.0,62750.34,62.2,-0.01962,1e-05,1.50704]
[1780652652953,110.99,62755.21,62.2,-0.01954,1e-05,1.50225]
[1780652656230,110.99,62754.76,62.2,-0.01955,1e-05,1.50244]
[1780652656673,110.99,62755.58,62.2,-0.01954,1e-05,1.50164]
[1780652657977,110.98,62755.43,62.2,-0.01954,1e-05,1.50167]
[1780652659182,110.98,62755.21,62.2,-0.01954,1e-05,1.50176]
[1780652659496,110.98,62755.01,62.2,-0.01954,1e-05,1.50183]
[1780652661617,110.98,62751.19,62.2,-0.01959,1e-05,1.50493]
[1780652662385,110.98,62751.19,62.2,-0.01959,1e-05,1.50493]
[1780652665200,110.97,62746.44,62.2,-0.01965,1e-05,1.5087]
[1780652665298,110.97,62756.17,62.2,-0.01951,1e-05,1.50023]
[1780652671346,110.96,62762.31,62.2,-0.01942,1e-05,1.49453]
[1780652677127,110.95,62763.46,62.2,-0.01936,1e-05,1.49013]
[1780652681897,110.95,62763.0,62.2,-0.01937,1e-05,1.49023]
[1780652684104,110.94,62763.37,62.2,-0.01936,1e-05,1.48976]
[1780652689145,110.94,62770.66,62.2,-0.01926,1e-05,1.48317]
[1780652691137,110.94,62773.62,62.2,-0.01921,1e-05,1.48053]
[1780652696265,110.93,62775.81,62.2,-0.01918,1e-05,1.47836]
[1780652701300,110.92,62772.28,62.2,-0.01922,1e-05,1.48109]
[1780652704323,110.92,62780.05,62.2,-0.01912,1e-05,1.47432]
[1780652705331,110.92,62790.12,62.2,-0.01898,1e-05,1.46576]
[1780652706337,110.92,62799.98,62.2,-0.01885,1e-05,1.45742]
[1780652706921,110.92,62799.98,62.2,-0.01885,1e-05,1.45742]
[1780652706973,110.92,62799.98,62.2,-0.01885,1e-05,1.45742]
[1780652707344,110.92,62810.24,62.2,-0.01872,1e-05,1.44879]
[1780652712361,110.92,62812.13,62.2,-0.01869,1e-05,1.4472]
[1780652714410,110.92,62824.39,62.2,-0.01853,1e-05,1.43697]
[1780652717431,110.92,62809.86,62.2,-0.01873,1e-05,1.44933]
[1780652717500,110.92,62809.86,62.2,-0.01873,1e-05,1.44933]
[1780652721460,110.92,62797.78,62.2,-0.01888,1e-05,1.45942]
[1780652723475,110.92,62786.82,62.2,-0.01903,1e-05,1.46863]
[1780652728510,110.92,62792.39,62.2,-0.01895,1e-05,1.46371]
[1780652731548,110.92,62799.51,62.2,-0.01882,1e-05,1.4548]
[1780652733550,110.92,62812.42,62.2,-0.01865,1e-05,1.44398]
[1780652738586,110.92,62817.16,62.2,-0.01859,1e-05,1.44019]
[1780652741295,110.92,62812.95,62.2,-0.01865,1e-05,1.44371]
[1780652742417,110.92,62817.73,62.2,-0.01859,1e-05,1.43973]
[1780652742460,110.92,62825.74,62.2,-0.01848,1e-05,1.43309]
[1780652742550,110.92,62825.74,62.2,-0.01848,1e-05,1.43309]
[1780652747652,110.93,62823.64,62.2,-0.01852,1e-05,1.43523]
[1780652750673,110.93,62831.71,62.2,-0.01842,1e-05,1.42888]
[1780652755710,110.96,62832.72,62.2,-0.01843,1e-05,1.42956]
[1780652756920,110.96,62832.72,62.2,-0.01843,1e-05,1.42956]
[1780652757317,110.96,62832.72,62.2,-0.01843,1e-05,1.42956]
[1780652761358,110.97,62839.25,62.2,-0.01835,1e-05,1.42475]
[1780652766795,111.02,62838.86,62.2,-0.0184,1e-05,1.42759]
[1780652771830,111.05,62834.42,62.2,-0.01848,1e-05,1.43289]
[1780652775858,111.06,62825.6,62.2,-0.0186,1e-05,1.44088]
[1780652779397,111.06,62828.88,62.2,-0.01856,1e-05,1.43818]
[1780652780000,111.06,62851.02,62.2,-0.01828,1e-05,1.42012]
[1780652780843,111.06,62851.02,62.2,-0.01828,1e-05,1.42012]
[1780652781392,111.06,62851.02,62.2,-0.01828,1e-05,1.42012]
[1780652781472,111.06,62851.02,62.2,-0.01828,1e-05,1.42012]
[1780652781567,111.09,62869.14,62.2,-0.01807,1e-05,1.40645]
[1780652781930,111.09,62869.14,62.2,-0.01807,1e-05,1.40645]
[1780652783510,111.1,62876.1,62.2,-0.01799,1e-05,1.40157]
[1780652783682,111.1,62873.31,62.2,-0.01802,1e-05,1.40384]
[1780652784350,111.1,62873.31,62.2,-0.01802,1e-05,1.40384]
[1780652788361,111.13,62867.03,62.2,-0.01813,1e-05,1.4105]
[1780652788845,111.14,62866.68,62.2,-0.01814,1e-05,1.41137]
[1780652789965,111.14,62850.53,62.2,-0.01835,1e-05,1.42467]
[1780652794473,111.14,62846.39,62.2,-0.01837,1e-05,1.42537]
[1780652796013,111.14,62856.23,62.2,-0.01824,1e-05,1.41738]
[1780652801044,111.15,62859.2,62.2,-0.01821,1e-05,1.4152]
[1780652806081,111.15,62859.88,62.2,-0.0182,1e-05,1.4149]
[1780652811122,111.16,62854.74,62.2,-0.01827,1e-05,1.41937]
[1780652816157,111.18,62854.3,62.2,-0.0183,1e-05,1.42109]
[1780652818316,111.18,62855.57,62.2,-0.01828,1e-05,1.42009]
[1780652819462,111.19,62862.71,62.2,-0.0182,1e-05,1.41462]
[1780652821194,111.22,62849.27,62.2,-0.01839,1e-05,1.4271]
[1780652821650,111.22,62849.27,62.2,-0.01839,1e-05,1.4271]
[1780652825868,111.24,62840.38,62.2,-0.01852,1e-05,1.4356]
[1780652826574,111.24,62840.38,62.2,-0.01852,1e-05,1.4356]
[1780652832285,111.24,62829.09,62.2,-0.01867,1e-05,1.44521]
[1780652835299,111.24,62820.7,62.2,-0.01878,1e-05,1.45217]
[1780652837313,111.24,62809.26,62.2,-0.01893,1e-05,1.46171]
[1780652842356,111.24,62814.83,62.2,-0.01886,1e-05,1.45689]
[1780652844556,111.24,62829.1,62.2,-0.01867,1e-05,1.44493]
[1780652846204,111.24,62833.43,62.2,-0.01861,1e-05,1.44133]
[1780652846603,111.24,62842.52,62.2,-0.0185,1e-05,1.4338]
[1780652850603,111.24,62834.58,62.2,-0.0186,1e-05,1.44072]
[1780652855617,111.25,62836.5,62.2,-0.01854,1e-05,1.43633]
[1780652859623,111.25,62835.1,62.2,-0.01856,1e-05,1.43753]
[1780652869551,111.25,62834.57,62.2,-0.01857,1e-05,1.43801]
[1780652874586,111.25,62835.59,62.2,-0.01856,1e-05,1.43721]
[1780652879622,111.25,62838.88,62.2,-0.01852,1e-05,1.43454]
[1780652884671,111.25,62835.9,62.2,-0.01856,1e-05,1.43708]
[1780652889703,111.25,62828.23,62.2,-0.01866,1e-05,1.44366]
[1780652892721,111.25,62814.63,62.2,-0.01884,1e-05,1.45497]
[1780652893384,111.25,62814.63,62.2,-0.01884,1e-05,1.45497]
[1780652899099,111.25,62823.46,62.2,-0.01872,1e-05,1.44749]
[1780652903813,111.25,62810.72,62.2,-0.01888,1e-05,1.45806]
[1780652907086,111.25,62806.1,62.2,-0.01894,1e-05,1.46187]
[1780652908544,111.25,62799.63,62.2,-0.01903,1e-05,1.46728]
[1780652909203,111.25,62796.44,62.2,-0.01907,1e-05,1.46987]
[1780652910754,111.25,62794.94,62.2,-0.01909,1e-05,1.47108]
[1780652911439,111.25,62794.94,62.2,-0.01909,1e-05,1.47108]
[1780652913806,111.24,62791.4,62.2,-0.0191,1e-05,1.47105]
[1780652918920,111.24,62792.51,62.2,-0.01908,1e-05,1.4698]
[1780652920053,111.24,62801.08,62.2,-0.01896,1e-05,1.46254]
[1780652920934,111.24,62808.93,62.2,-0.01886,1e-05,1.45592]
[1780652924953,111.23,62815.17,62.2,-0.01878,1e-05,1.45062]
[1780652924964,111.23,62826.36,62.2,-0.01863,1e-05,1.4413]
[1780652927984,111.24,62834.66,62.2,-0.01853,1e-05,1.4346]
[1780652930534,111.24,62839.65,62.2,-0.01846,1e-05,1.43059]
[1780652935098,111.26,62843.74,62.2,-0.01843,1e-05,1.4285]
[1780652941084,111.29,62833.41,62.2,-0.01858,1e-05,1.43832]
[1780652946122,111.29,62839.25,62.2,-0.01851,1e-05,1.43351]
[1780652951157,111.29,62834.2,62.2,-0.01857,1e-05,1.43775]
[1780652951893,111.29,62834.2,62.2,-0.01857,1e-05,1.43775]
[1780652958206,111.29,62824.24,62.2,-0.0187,1e-05,1.446]
[1780652963241,111.29,62823.65,62.2,-0.01871,1e-05,1.44645]
[1780652966697,111.29,62823.96,62.2,-0.01871,1e-05,1.44617]
[1780652968278,111.29,62812.09,62.2,-0.01886,1e-05,1.45605]
[1780652970932,111.29,62806.84,62.2,-0.01893,1e-05,1.46041]
[1780652976340,111.28,62807.47,62.2,-0.01888,1e-05,1.45684]
[1780652978448,111.28,62807.06,62.2,-0.01889,1e-05,1.45716]
[1780652984395,111.28,62808.82,62.2,-0.01886,1e-05,1.45549]
[1780652987416,111.28,62818.95,62.2,-0.01873,1e-05,1.44696]
[1780652992451,111.28,62816.15,62.2,-0.01876,1e-05,1.44924]
[1780652995472,111.27,62808.06,62.2,-0.01887,1e-05,1.45598]
[1780652996551,111.27,62808.06,62.2,-0.01887,1e-05,1.45598]
[1780652998493,111.27,62795.05,62.2,-0.01904,1e-05,1.46679]
[1780653000734,111.27,62787.37,62.2,-0.01914,1e-05,1.47318]
[1780653003541,111.27,62801.18,62.2,-0.01895,1e-05,1.46138]
[1780653005298,111.27,62802.52,62.2,-0.01894,1e-05,1.46022]
[1780653005328,111.27,62802.52,62.2,-0.01894,1e-05,1.46022]
[1780653005457,111.27,62802.52,62.2,-0.01894,1e-05,1.46022]
[1780653011614,111.26,62798.52,62.2,-0.01899,1e-05,1.46337]
[1780653015349,111.26,62795.51,62.2,-0.01902,1e-05,1.46578]
[1780653015643,111.26,62783.12,62.2,-0.01919,1e-05,1.47624]
[1780653016488,111.26,62783.12,62.2,-0.01919,1e-05,1.47624]
[1780653016870,111.26,62783.12,62.2,-0.01919,1e-05,1.47624]
[1780653016650,111.26,62770.49,62.2,-0.01935,1e-05,1.48686]
[1780653017062,111.26,62770.49,62.2,-0.01935,1e-05,1.48686]
[1780653017645,111.26,62770.49,62.2,-0.01935,1e-05,1.48686]
[1780653018878,111.26,62762.5,62.2,-0.01946,1e-05,1.49351]
[1780653024056,111.25,62768.8,62.2,-0.01937,1e-05,1.48767]
[1780653028885,111.24,62778.37,62.2,-0.01924,1e-05,1.47925]
[1780653030246,111.24,62789.25,62.2,-0.01909,1e-05,1.46993]
[1780653037806,111.24,62795.09,62.2,-0.01897,1e-05,1.46183]
[1780653042842,111.23,62803.39,62.2,-0.01886,1e-05,1.45469]
[1780653046870,111.23,62815.43,62.2,-0.0187,1e-05,1.44456]
[1780653051905,111.23,62822.54,62.2,-0.01861,1e-05,1.43864]
[1780653057376,111.23,62823.05,62.2,-0.0186,1e-05,1.43825]
[1780653058074,111.23,62822.94,62.2,-0.0186,1e-05,1.43835]
[1780653064037,111.23,62831.34,62.2,-0.0185,1e-05,1.43145]
[1780653063852,111.23,62844.24,62.2,-0.01833,1e-05,1.42084]
[1780653064320,111.23,62855.77,62.2,-0.01818,1e-05,1.41139]
[1780653065857,111.23,62855.77,62.2,-0.01818,1e-05,1.41139]
[1780653070475,111.29,62860.9,62.2,-0.01817,1e-05,1.41035]
[1780653072173,111.31,62877.28,62.2,-0.01798,1e-05,1.39814]
[1780653076090,111.38,62868.82,62.2,-0.01814,1e-05,1.40855]
[1780653077230,111.38,62868.82,62.2,-0.01814,1e-05,1.40855]
[1780653079393,111.4,62861.46,62.2,-0.01825,1e-05,1.41566]
[1780653084872,111.44,62859.06,62.2,-0.01831,1e-05,1.41985]
[1780653084874,111.44,62859.06,62.2,-0.01831,1e-05,1.41985]
[1780653087602,111.45,62863.06,62.2,-0.01827,1e-05,1.41707]
[1780653087610,111.45,62863.06,62.2,-0.01827,1e-05,1.41707]
[1780653089198,111.46,62850.28,62.2,-0.01844,1e-05,1.42838]
[1780653094233,111.47,62851.76,62.2,-0.01839,1e-05,1.42447]
[1780653099268,111.47,62852.34,62.2,-0.01839,1e-05,1.42414]
[1780653104303,111.49,62852.1,62.2,-0.01841,1e-05,1.4257]
[1780653105412,111.49,62852.1,62.2,-0.01841,1e-05,1.4257]
[1780653106035,111.5,62851.95,62.2,-0.01842,1e-05,1.42608]
[1780653106319,111.5,62859.81,62.2,-0.01832,1e-05,1.41987]
[1780653108333,111.51,62872.89,62.2,-0.01816,1e-05,1.40968]
[1780653110347,111.53,62882.52,62.2,-0.01806,1e-05,1.40296]
[1780653115382,111.59,62886.12,62.2,-0.01806,1e-05,1.40321]
[1780653118401,111.61,62892.52,62.2,-0.018,1e-05,1.39925]
[1780653118777,111.61,62892.52,62.2,-0.018,1e-05,1.39925]
[1780653120418,111.66,62907.11,62.2,-0.01785,1e-05,1.38975]
[1780653125092,111.72,62914.0,62.2,-0.01781,1e-05,1.38744]
[1780653127020,111.77,62929.16,62.2,-0.01767,1e-05,1.3782]
[1780653127480,111.77,62941.63,62.2,-0.01751,1e-05,1.36827]
[1780653128486,111.79,62933.92,62.2,-0.01763,1e-05,1.37562]
[1780653131394,111.85,62931.77,62.2,-0.0177,1e-05,1.38045]
[1780653135882,111.75,62924.01,62.2,-0.01772,1e-05,1.38124]
[1780653136142,111.72,62918.04,62.2,-0.01776,1e-05,1.38426]
[1780653137569,111.68,62905.78,62.2,-0.01789,1e-05,1.39229]
[1780653139044,111.65,62895.82,62.2,-0.01798,1e-05,1.39848]
[1780653140881,111.61,62888.37,62.2,-0.01805,1e-05,1.40251]
[1780653142608,111.57,62898.17,62.2,-0.01789,1e-05,1.39228]
[1780653145630,111.49,62888.82,62.2,-0.01795,1e-05,1.39584]
[1780653150375,111.38,62888.09,62.2,-0.01787,1e-05,1.39042]
[1780653150503,111.38,62888.09,62.2,-0.01787,1e-05,1.39042]
[1780653151008,111.38,62888.09,62.2,-0.01787,1e-05,1.39042]
[1780653151031,111.34,62894.27,62.2,-0.01772,1e-05,1.38056]
[1780653152281,111.34,62896.36,62.2,-0.0177,1e-05,1.37889]
[1780653153046,111.34,62896.36,62.2,-0.0177,1e-05,1.37889]
[1780653153932,111.34,62897.37,62.2,-0.01768,1e-05,1.37787]
[1780653154001,111.3,62901.67,62.2,-0.01759,1e-05,1.37221]
[1780653159730,111.31,62899.74,62.2,-0.01763,1e-05,1.37435]
[1780653161364,111.31,62899.64,62.2,-0.01763,1e-05,1.37454]
[1780653166778,111.33,62893.82,62.2,-0.01771,1e-05,1.38002]
[1780653168792,111.36,62886.05,62.2,-0.01784,1e-05,1.38831]
[1780653171813,111.4,62894.39,62.2,-0.01777,1e-05,1.38358]
[1780653174786,111.44,62892.0,62.2,-0.01783,1e-05,1.38746]
[1780653176544,111.47,62891.68,62.2,-0.01786,1e-05,1.38955]
[1780653177556,111.49,62890.66,62.2,-0.01788,1e-05,1.39126]
[1780653179078,111.5,62888.78,62.2,-0.01792,1e-05,1.39363]
[1780653179611,111.52,62887.12,62.2,-0.01795,1e-05,1.39578]
[1780653183166,111.53,62884.02,62.2,-0.018,1e-05,1.39859]
[1780653183897,111.54,62871.12,62.2,-0.01817,1e-05,1.4098]
[1780653186918,111.54,62879.97,62.2,-0.01806,1e-05,1.40277]
[1780653191953,111.55,62881.49,62.2,-0.01805,1e-05,1.40188]
[1780653196992,111.57,62875.04,62.2,-0.01814,1e-05,1.4081]
[1780653197998,111.57,62865.43,62.2,-0.01827,1e-05,1.416]
[1780653199005,111.58,62857.01,62.2,-0.01838,1e-05,1.4233]
[1780653201021,111.58,62848.96,62.2,-0.01848,1e-05,1.42997]
[1780653206056,111.58,62848.74,62.2,-0.01849,1e-05,1.43022]
[1780653208592,111.58,62849.8,62.2,-0.01848,1e-05,1.42938]
[1780653213809,111.58,62840.54,62.2,-0.01856,1e-05,1.43429]
[1780653215128,111.58,62827.77,62.2,-0.01873,1e-05,1.44487]
[1780653218825,111.58,62823.26,62.2,-0.01878,1e-05,1.44858]
[1780653219143,111.58,62823.26,62.2,-0.01878,1e-05,1.44858]
[1780653219156,111.58,62815.24,62.2,-0.01889,1e-05,1.45525]
[1780653219601,111.58,62815.24,62.2,-0.01889,1e-05,1.45525]
[1780653220010,111.58,62815.24,62.2,-0.01889,1e-05,1.45525]
[1780653220163,111.58,62807.9,62.2,-0.01899,1e-05,1.46136]
[1780653220631,111.58,62807.9,62.2,-0.01899,1e-05,1.46136]
[1780653222644,111.58,62805.71,62.2,-0.01901,1e-05,1.46311]
[1780653232250,111.57,62803.77,62.2,-0.01903,1e-05,1.46427]
[1780653237287,111.56,62801.38,62.2,-0.01906,1e-05,1.46604]
[1780653242324,111.56,62799.78,62.2,-0.01908,1e-05,1.46716]
[1780653246486,111.56,62806.46,62.2,-0.01899,1e-05,1.46142]
[1780653246610,111.56,62806.46,62.2,-0.01899,1e-05,1.46142]
[1780653249601,111.55,62807.15,62.2,-0.01898,1e-05,1.46068]
[1780653252721,111.55,62806.54,62.2,-0.01898,1e-05,1.46112]
[1780653253416,111.55,62807.06,62.2,-0.01897,1e-05,1.46064]
[1780653254559,111.55,62808.09,62.2,-0.01896,1e-05,1.45974]
[1780653257784,111.55,62808.52,62.2,-0.01895,1e-05,1.45928]
[1780653257808,111.55,62808.52,62.2,-0.01895,1e-05,1.45928]
[1780653259443,111.55,62820.78,62.2,-0.01879,1e-05,1.44896]
[1780653264478,111.55,62822.4,62.2,-0.01877,1e-05,1.44754]
[1780653266492,111.55,62830.65,62.2,-0.01866,1e-05,1.44066]
[1780653271110,111.55,62829.32,62.2,-0.01868,1e-05,1.44183]
[1780653274644,111.55,62818.64,62.2,-0.01878,1e-05,1.44783]
[1780653278578,111.55,62809.42,62.2,-0.0189,1e-05,1.45543]
[1780653280300,111.54,62808.25,62.2,-0.01892,1e-05,1.45638]
[1780653281132,111.54,62808.25,62.2,-0.01892,1e-05,1.45638]
[1780653281601,111.54,62818.69,62.2,-0.01878,1e-05,1.44762]
[1780653283447,111.54,62818.59,62.2,-0.01878,1e-05,1.44768]
[1780653285453,111.54,62819.05,62.2,-0.01877,1e-05,1.44727]
[1780653288379,111.54,62819.94,62.2,-0.01876,1e-05,1.44649]
[1780653289172,111.54,62819.94,62.2,-0.01876,1e-05,1.44649]
[1780653289776,111.54,62818.67,62.2,-0.01878,1e-05,1.44753]
[1780653290506,111.54,62816.65,62.2,-0.0188,1e-05,1.4492]
[1780653291856,111.54,62816.68,62.2,-0.0188,1e-05,1.44916]
[1780653293641,111.54,62817.44,62.2,-0.01879,1e-05,1.44849]
[1780653293842,111.54,62817.44,62.2,-0.01879,1e-05,1.44849]
[1780653296631,111.54,62817.08,62.2,-0.0188,1e-05,1.44873]
[1780653298582,111.54,62817.22,62.2,-0.0188,1e-05,1.44858]
[1780653299186,111.54,62817.22,62.2,-0.0188,1e-05,1.44858]
[1780653300929,111.54,62816.68,62.2,-0.0188,1e-05,1.44899]
[1780653303659,111.54,62816.25,62.2,-0.01881,1e-05,1.44929]
[1780653304122,111.54,62816.25,62.2,-0.01881,1e-05,1.44929]
[1780653304156,111.54,62816.25,62.2,-0.01881,1e-05,1.44929]
[1780653305453,111.54,62817.97,62.2,-0.01878,1e-05,1.44782]
[1780653305978,111.54,62817.97,62.2,-0.01878,1e-05,1.44782]
[1780653310675,111.53,62819.26,62.2,-0.01876,1e-05,1.44662]
[1780653311814,111.53,62837.77,62.2,-0.01852,1e-05,1.43126]
[1780653312821,111.53,62846.53,62.2,-0.01841,1e-05,1.42404]
[1780653313828,111.54,62855.89,62.2,-0.01829,1e-05,1.41648]
[1780653315842,111.55,62863.56,62.2,-0.01821,1e-05,1.41084]
[1780653316953,111.55,62863.56,62.2,-0.01821,1e-05,1.41084]
[1780653319185,111.57,62864.26,62.2,-0.01821,1e-05,1.4112]
[1780653319192,111.57,62864.26,62.2,-0.01821,1e-05,1.4112]
[1780653322895,111.6,62856.16,62.2,-0.01835,1e-05,1.41988]
[1780653326927,111.62,62843.91,62.2,-0.01852,1e-05,1.43108]
[1780653330669,111.63,62842.2,62.2,-0.01855,1e-05,1.43282]
[1780653336001,111.63,62838.53,62.2,-0.01856,1e-05,1.43304]
[1780653341037,111.63,62839.99,62.2,-0.01854,1e-05,1.43187]
[1780653342044,111.63,62848.54,62.2,-0.01843,1e-05,1.42484]
[1780653343051,111.63,62856.75,62.2,-0.01833,1e-05,1.41811]
[1780653345097,111.63,62848.46,62.2,-0.01843,1e-05,1.42497]
[1780653347578,111.63,62843.67,62.2,-0.0185,1e-05,1.42897]
[1780653349355,111.63,62835.89,62.2,-0.0186,1e-05,1.43542]
[1780653354162,111.63,62820.58,62.2,-0.0188,1e-05,1.44811]
[1780653354636,111.63,62820.58,62.2,-0.0188,1e-05,1.44811]
[1780653360204,111.63,62813.01,62.2,-0.01889,1e-05,1.45428]
[1780653365241,111.63,62812.45,62.2,-0.0189,1e-05,1.4546]
[1780653370280,111.63,62805.69,62.2,-0.01898,1e-05,1.4601]
[1780653375315,111.62,62804.99,62.2,-0.01899,1e-05,1.46048]
[1780653378336,111.62,62814.56,62.2,-0.01886,1e-05,1.45237]
[1780653383371,111.62,62812.64,62.2,-0.01889,1e-05,1.45386]
[1780653388407,111.62,62802.33,62.2,-0.01902,1e-05,1.46233]
[1780653393442,111.61,62796.55,62.2,-0.01906,1e-05,1.46408]
[1780653394503,111.61,62796.55,62.2,-0.01906,1e-05,1.46408]
[1780653394572,111.61,62796.55,62.2,-0.01906,1e-05,1.46408]
[1780653403512,111.6,62791.85,62.2,-0.01911,1e-05,1.46758]
[1780653406699,111.6,62802.54,62.2,-0.01897,1e-05,1.45846]
[1780653407555,111.6,62811.34,62.2,-0.01885,1e-05,1.45107]
[1780653412589,111.6,62814.61,62.2,-0.01881,1e-05,1.44826]
[1780653417624,111.6,62814.94,62.2,-0.0188,1e-05,1.4479]
[1780653419638,111.6,62823.71,62.2,-0.01869,1e-05,1.44059]
[1780653421653,111.6,62812.76,62.2,-0.01883,1e-05,1.44969]
[1780653422660,111.6,62803.42,62.2,-0.01895,1e-05,1.45747]
[1780653427697,111.59,62807.46,62.2,-0.0189,1e-05,1.45395]
[1780653432733,111.59,62815.95,62.2,-0.01878,1e-05,1.44676]
[1780653435754,111.59,62823.71,62.2,-0.01868,1e-05,1.44029]
[1780653440931,111.59,62817.92,62.2,-0.01876,1e-05,1.4451]
[1780653442803,111.59,62808.74,62.2,-0.01888,1e-05,1.45271]
[1780653447838,111.59,62805.55,62.2,-0.01892,1e-05,1.45524]
[1780653452873,111.58,62802.44,62.2,-0.01892,1e-05,1.45483]
[1780653456901,111.58,62793.6,62.2,-0.01904,1e-05,1.46211]
[1780653458915,111.58,62801.95,62.2,-0.01892,1e-05,1.45504]
[1780653461936,111.58,62810.52,62.2,-0.01881,1e-05,1.44781]
[1780653466970,111.58,62811.35,62.2,-0.0188,1e-05,1.44705]
[1780653469992,111.58,62823.29,62.2,-0.01864,1e-05,1.43709]
[1780653472010,111.58,62813.46,62.2,-0.01877,1e-05,1.44527]
[1780653474021,111.58,62804.66,62.2,-0.01889,1e-05,1.45257]
[1780653478049,111.58,62795.19,62.2,-0.01901,1e-05,1.4604]
[1780653480064,111.57,62802.66,62.2,-0.01891,1e-05,1.45407]
[1780653485244,111.57,62797.36,62.2,-0.01898,1e-05,1.4584]
[1780653485579,111.57,62792.63,62.2,-0.01904,1e-05,1.46234]
[1780653486393,111.57,62792.63,62.2,-0.01904,1e-05,1.46234]
[1780653486461,111.57,62784.48,62.2,-0.01915,1e-05,1.46912]
[1780653489216,111.57,62785.02,62.2,-0.01914,1e-05,1.46862]
[1780653490133,111.57,62775.76,62.2,-0.01926,1e-05,1.47633]
[1780653495169,111.56,62771.01,62.2,-0.01932,1e-05,1.48004]
[1780653498590,111.56,62768.59,62.2,-0.01935,1e-05,1.48189]
[1780653504232,111.55,62770.39,62.2,-0.01932,1e-05,1.47991]
[1780653509267,111.54,62776.46,62.2,-0.01923,1e-05,1.47442]
[1780653514302,111.54,62773.6,62.2,-0.01923,1e-05,1.47366]
[1780653519337,111.53,62771.3,62.2,-0.01925,1e-05,1.47524]
[1780653524372,111.53,62772.29,62.2,-0.01924,1e-05,1.47408]
[1780653529407,111.52,62775.75,62.2,-0.01918,1e-05,1.47088]
[1780653534443,111.52,62773.64,62.2,-0.01921,1e-05,1.47239]
[1780653536460,111.51,62782.4,62.2,-0.01909,1e-05,1.4649]
[1780653541495,111.51,62783.42,62.2,-0.01907,1e-05,1.46383]
[1780653546530,111.51,62781.21,62.2,-0.0191,1e-05,1.46547]
[1780653547488,111.51,62781.21,62.2,-0.0191,1e-05,1.46547]
[1780653552572,111.5,62784.14,62.2,-0.01906,1e-05,1.4628]
[1780653553579,111.5,62775.64,62.2,-0.01917,1e-05,1.46992]
[1780653555129,111.5,62775.64,62.2,-0.01917,1e-05,1.46992]
[1780653555577,111.5,62774.4,62.2,-0.01919,1e-05,1.47092]
[1780653556666,111.5,62775.07,62.2,-0.01918,1e-05,1.47029]
[1780653557396,111.5,62775.07,62.2,-0.01918,1e-05,1.47029]
[1780653562493,111.49,62776.21,62.2,-0.01916,1e-05,1.46906]
[1780653562975,111.49,62776.28,62.2,-0.01916,1e-05,1.46895]
[1780653565663,111.49,62787.54,62.2,-0.019,1e-05,1.45928]
[1780653569469,111.48,62787.73,62.2,-0.019,1e-05,1.45878]
[1780653570578,111.48,62806.31,62.2,-0.01875,1e-05,1.44294]
[1780653572274,111.48,62814.15,62.2,-0.01861,1e-05,1.43359]
[1780653577751,111.48,62824.08,62.2,-0.01848,1e-05,1.42545]
[1780653581779,111.48,62816.54,62.2,-0.01858,1e-05,1.43177]
[1780653586814,111.48,62806.73,62.2,-0.01871,1e-05,1.43995]
[1780653591849,111.48,62807.72,62.2,-0.0187,1e-05,1.43913]
[1780653594870,111.48,62815.56,62.2,-0.01859,1e-05,1.43264]
[1780653596645,111.48,62814.69,62.2,-0.01861,1e-05,1.43338]
[1780653597148,111.48,62814.69,62.2,-0.01861,1e-05,1.43338]
[1780653601971,111.48,62819.42,62.2,-0.01855,1e-05,1.4295]
[1780653601979,111.48,62819.42,62.2,-0.01855,1e-05,1.4295]
[1780653602241,111.48,62819.42,62.2,-0.01855,1e-05,1.4295]
[1780653604945,111.48,62805.18,62.2,-0.01873,1e-05,1.44139]
[1780653605954,111.48,62797.14,62.2,-0.01884,1e-05,1.44809]
[1780653607968,111.48,62813.64,62.2,-0.01862,1e-05,1.43434]
[1780653613004,111.48,62816.17,62.2,-0.01859,1e-05,1.43229]
[1780653618198,111.49,62820.23,62.2,-0.01854,1e-05,1.42898]
[1780653622070,111.49,62834.88,62.2,-0.01835,1e-05,1.41705]
[1780653624087,111.49,62827.29,62.2,-0.01845,1e-05,1.42336]
[1780653629121,111.49,62830.04,62.2,-0.01842,1e-05,1.42124]
[1780653632741,111.49,62829.51,62.2,-0.01839,1e-05,1.41896]
[1780653637179,111.5,62821.07,62.2,-0.0185,1e-05,1.42609]
[1780653641208,111.5,62825.26,62.2,-0.01845,1e-05,1.42273]
[1780653642214,111.5,62827.33,62.2,-0.01842,1e-05,1.42105]
[1780653647249,111.5,62831.44,62.2,-0.01837,1e-05,1.41786]
[1780653650458,111.51,62855.11,62.2,-0.01807,1e-05,1.39864]
[1780653650874,111.51,62855.11,62.2,-0.01807,1e-05,1.39864]
[1780653652300,111.53,62871.81,62.2,-0.01788,1e-05,1.38654]
[1780653656706,111.54,62877.18,62.2,-0.01782,1e-05,1.38248]
[1780653661810,111.62,62878.53,62.2,-0.01787,1e-05,1.38556]
[1780653663513,111.65,62877.0,62.2,-0.01791,1e-05,1.38864]
[1780653664584,111.7,62863.3,62.2,-0.01812,1e-05,1.4023]
[1780653664951,111.7,62863.3,62.2,-0.01812,1e-05,1.4023]
[1780653665593,111.7,62863.3,62.2,-0.01812,1e-05,1.4023]
[1780653665676,111.71,62847.8,62.2,-0.01833,1e-05,1.41556]
[1780653667685,111.72,62843.86,62.2,-0.01839,1e-05,1.41917]
[1780653667932,111.72,62842.24,62.2,-0.01841,1e-05,1.42082]
[1780653668633,111.72,62853.34,62.2,-0.01827,1e-05,1.41176]
[1780653669005,111.72,62853.34,62.2,-0.01827,1e-05,1.41176]
[1780653669421,111.72,62864.94,62.2,-0.01812,1e-05,1.40231]
[1780653671435,111.73,62878.39,62.2,-0.01796,1e-05,1.39207]
[1780653673450,111.76,62886.82,62.2,-0.01788,1e-05,1.38668]
[1780653675799,111.78,62887.45,62.2,-0.01789,1e-05,1.38703]
[1780653685534,111.94,62879.18,62.2,-0.01812,1e-05,1.4024]
[1780653690569,111.99,62875.7,62.2,-0.0182,1e-05,1.40774]
[1780653693593,112.01,62880.31,62.2,-0.01813,1e-05,1.40264]
[1780653698626,112.06,62877.07,62.2,-0.01821,1e-05,1.40778]
[1780653698970,112.06,62877.07,62.2,-0.01821,1e-05,1.40778]
[1780653699633,112.07,62864.69,62.2,-0.01838,1e-05,1.41831]
[1780653701658,112.07,62853.45,62.2,-0.01852,1e-05,1.42778]
[1780653704679,112.08,62844.71,62.2,-0.01864,1e-05,1.435]
[1780653709714,112.07,62842.01,62.2,-0.01867,1e-05,1.43719]
[1780653712736,112.07,62849.49,62.2,-0.01857,1e-05,1.43102]
[1780653717771,112.07,62844.9,62.2,-0.01863,1e-05,1.43479]
[1780653720796,112.07,62855.87,62.2,-0.01849,1e-05,1.42577]
[1780653721803,112.07,62866.66,62.2,-0.01835,1e-05,1.41695]
[1780653721972,112.07,62866.66,62.2,-0.01835,1e-05,1.41695]
[1780653722810,112.08,62878.99,62.2,-0.0182,1e-05,1.40719]
[1780653726452,112.1,62878.97,62.2,-0.01822,1e-05,1.40848]
[1780653727528,112.11,62881.24,62.2,-0.0182,1e-05,1.40704]
[1780653728570,112.12,62879.24,62.2,-0.01823,1e-05,1.40908]
[1780653729700,112.13,62877.64,62.2,-0.01826,1e-05,1.41077]
[1780653729859,112.13,62863.89,62.2,-0.01844,1e-05,1.42234]
[1780653731873,112.14,62854.0,62.2,-0.01857,1e-05,1.4306]
[1780653732457,112.14,62854.0,62.2,-0.01857,1e-05,1.4306]
[1780653732881,112.14,62843.56,62.2,-0.0187,1e-05,1.43921]
[1780653735281,112.13,62828.04,62.2,-0.0189,1e-05,1.45203]
[1780653737155,112.13,62826.11,62.2,-0.01893,1e-05,1.4536]
[1780653738104,112.13,62823.57,62.2,-0.01896,1e-05,1.45567]
[1780653738458,112.13,62811.91,62.2,-0.01911,1e-05,1.46499]
[1780653739325,112.13,62811.91,62.2,-0.01911,1e-05,1.46499]
[1780653739421,112.11,62799.57,62.2,-0.01926,1e-05,1.47476]
[1780653740936,112.11,62790.17,62.2,-0.01938,1e-05,1.48253]
[1780653742471,112.11,62790.17,62.2,-0.01938,1e-05,1.48253]
[1780653744876,112.1,62782.33,62.2,-0.01948,1e-05,1.48879]
[1780653750857,112.1,62787.43,62.2,-0.01941,1e-05,1.48409]
[1780653752741,112.09,62794.48,62.2,-0.01928,1e-05,1.47506]
[1780653758055,112.08,62794.03,62.2,-0.01927,1e-05,1.47491]
[1780653761697,112.08,62787.97,62.2,-0.01935,1e-05,1.47987]
[1780653762085,112.08,62774.34,62.2,-0.01953,1e-05,1.49125]
[1780653763821,112.08,62774.34,62.2,-0.01953,1e-05,1.49125]
[1780653765326,112.08,62764.5,62.2,-0.01966,1e-05,1.49942]
[1780653765396,112.07,62754.45,62.2,-0.0198,1e-05,1.5079]
[1780653768134,112.07,62744.93,62.2,-0.01992,1e-05,1.51566]
[1780653773169,112.05,62748.09,62.2,-0.01987,1e-05,1.5122]
[1780653774176,112.05,62755.62,62.2,-0.01976,1e-05,1.5056]
[1780653779211,112.04,62757.18,62.2,-0.01973,1e-05,1.50363]
[1780653782948,112.03,62775.74,62.2,-0.01947,1e-05,1.48734]
[1780653783479,112.03,62793.08,62.2,-0.01924,1e-05,1.47268]
[1780653789293,112.0,62805.83,62.2,-0.01905,1e-05,1.46052]
[1780653794328,111.96,62804.87,62.2,-0.01903,1e-05,1.45899]
[1780653796342,111.94,62813.12,62.2,-0.0189,1e-05,1.45127]
[1780653797751,111.94,62813.12,62.2,-0.0189,1e-05,1.45127]
[1780653798606,111.94,62814.72,62.2,-0.01888,1e-05,1.4496]
[1780653798688,111.94,62823.47,62.2,-0.01876,1e-05,1.44233]
[1780653804400,111.94,62821.32,62.2,-0.01879,1e-05,1.44399]
[1780653809436,111.93,62819.41,62.2,-0.01881,1e-05,1.4455]
[1780653814471,111.93,62818.85,62.2,-0.01878,1e-05,1.4428]
[1780653819507,111.91,62814.66,62.2,-0.01882,1e-05,1.44516]
[1780653824542,111.89,62815.81,62.2,-0.01879,1e-05,1.44316]
[1780653826559,111.88,62807.45,62.2,-0.01889,1e-05,1.44972]
[1780653829580,111.87,62814.89,62.2,-0.01878,1e-05,1.44272]
[1780653834583,111.85,62808.97,62.2,-0.01885,1e-05,1.4469]
[1780653838646,111.84,62795.0,62.2,-0.01902,1e-05,1.45796]
[1780653840660,111.84,62786.92,62.2,-0.01913,1e-05,1.46466]
[1780653841667,111.84,62796.1,62.2,-0.01901,1e-05,1.45691]
[1780653846702,111.84,62789.52,62.2,-0.01909,1e-05,1.46221]
[1780653848717,111.83,62780.05,62.2,-0.01921,1e-05,1.47002]
[1780653853752,111.83,62767.83,62.2,-0.01937,1e-05,1.47999]
[1780653856962,111.82,62764.31,62.2,-0.01942,1e-05,1.48281]
[1780653857848,111.82,62765.46,62.2,-0.0194,1e-05,1.48174]
[1780653858787,111.82,62752.97,62.2,-0.01956,1e-05,1.49218]
[1780653861935,111.81,62760.94,62.2,-0.01945,1e-05,1.48508]
[1780653863825,111.81,62770.4,62.2,-0.01932,1e-05,1.47688]
[1780653867853,111.8,62778.07,62.2,-0.01922,1e-05,1.47011]
[1780653871881,111.8,62787.1,62.2,-0.01906,1e-05,1.45941]
[1780653874902,111.8,62779.75,62.2,-0.01915,1e-05,1.46544]
[1780653879937,111.79,62782.4,62.2,-0.01911,1e-05,1.46292]
[1780653883965,111.79,62795.57,62.2,-0.01893,1e-05,1.4517]
[1780653889002,111.79,62794.07,62.2,-0.01895,1e-05,1.45283]
[1780653892044,111.79,62784.09,62.2,-0.01908,1e-05,1.46112]
[1780653893039,111.78,62775.26,62.2,-0.0192,1e-05,1.46851]
[1780653897171,111.78,62776.37,62.2,-0.01918,1e-05,1.46732]
[1780653897283,111.78,62776.37,62.2,-0.01918,1e-05,1.46732]
[1780653901860,111.78,62777.29,62.2,-0.01917,1e-05,1.46632]
[1780653902105,111.78,62787.22,62.2,-0.01903,1e-05,1.45793]
[1780653905126,111.77,62774.74,62.2,-0.0192,1e-05,1.46831]
[1780653906135,111.77,62755.15,62.2,-0.01946,1e-05,1.48484]
[1780653907142,111.77,62741.9,62.2,-0.01964,1e-05,1.49605]
[1780653912182,111.76,62738.88,62.2,-0.01967,1e-05,1.4981]
[1780653913904,111.76,62738.88,62.2,-0.01967,1e-05,1.4981]
[1780653915198,111.76,62746.71,62.2,-0.01956,1e-05,1.49109]
[1780653918221,111.75,62735.56,62.2,-0.01971,1e-05,1.50033]
[1780653922579,111.74,62730.67,62.2,-0.01977,1e-05,1.50418]
[1780653923544,111.74,62731.34,62.2,-0.01975,1e-05,1.50337]
[1780653923925,111.74,62731.34,62.2,-0.01975,1e-05,1.50337]
[1780653925179,111.74,62734.42,62.2,-0.01971,1e-05,1.50061]
[1780653930305,111.73,62738.79,62.2,-0.01964,1e-05,1.49624]
[1780653935340,111.72,62731.15,62.2,-0.0197,1e-05,1.49934]
[1780653937450,111.71,62725.81,62.2,-0.01977,1e-05,1.50381]
[1780653938070,111.71,62709.59,62.2,-0.01999,1e-05,1.51769]
[1780653938603,111.71,62709.59,62.2,-0.01999,1e-05,1.51769]
[1780653940389,111.68,62700.99,62.2,-0.02009,1e-05,1.5236]
[1780653942362,111.68,62698.28,62.2,-0.02012,1e-05,1.52565]
[1780653947425,111.66,62699.75,62.2,-0.02009,1e-05,1.52343]
[1780653951784,111.58,62711.85,62.2,-0.01985,1e-05,1.50852]
[1780653953141,111.58,62711.85,62.2,-0.01985,1e-05,1.50852]
[1780653956489,111.57,62704.08,62.2,-0.01995,1e-05,1.51464]
[1780653958391,111.57,62704.38,62.2,-0.01994,1e-05,1.51424]
[1780653962191,111.56,62705.12,62.2,-0.01993,1e-05,1.5132]
[1780653962442,111.56,62710.82,62.2,-0.01984,1e-05,1.50802]
[1780653964559,111.55,62698.21,62.2,-0.02001,1e-05,1.51869]
[1780653970229,111.54,62703.51,62.2,-0.01993,1e-05,1.51354]
[1780653969601,111.54,62694.63,62.2,-0.02005,1e-05,1.52111]
[1780653970487,111.54,62694.63,62.2,-0.02005,1e-05,1.52111]
[1780653970732,111.54,62694.63,62.2,-0.02005,1e-05,1.52111]
[1780653971096,111.54,62672.23,62.2,-0.02036,1e-05,1.54052]
[1780653971510,111.54,62672.23,62.2,-0.02036,1e-05,1.54052]
[1780653971928,111.54,62672.23,62.2,-0.02036,1e-05,1.54052]
[1780653972141,111.54,62672.23,62.2,-0.02036,1e-05,1.54052]
[1780653976672,111.52,62673.58,62.2,-0.02033,1e-05,1.53845]
[1780653976741,111.52,62673.58,62.2,-0.02033,1e-05,1.53845]
[1780653976922,111.52,62682.05,62.2,-0.02021,1e-05,1.53086]
[1780653977291,111.52,62682.05,62.2,-0.02021,1e-05,1.53086]
[1780653978463,111.52,62684.13,62.2,-0.02018,1e-05,1.52888]
[1780653978992,111.52,62684.13,62.2,-0.02018,1e-05,1.52888]
[1780653979267,111.52,62684.13,62.2,-0.02018,1e-05,1.52888]
[1780653979679,111.51,62668.99,62.2,-0.02038,1e-05,1.54181]
[1780653984090,111.5,62664.05,62.2,-0.02044,1e-05,1.5456]
[1780653984555,111.5,62661.63,62.2,-0.02048,1e-05,1.54754]
[1780653985290,111.5,62661.63,62.2,-0.02048,1e-05,1.54754]
[1780653984766,111.49,62650.69,62.2,-0.02063,1e-05,1.55701]
[1780653985555,111.49,62650.69,62.2,-0.02063,1e-05,1.55701]
[1780653988790,111.48,62648.55,62.2,-0.02065,1e-05,1.55828]
[1780653990840,111.48,62648.56,62.2,-0.02064,1e-05,1.55785]
[1780653991579,111.47,62652.16,62.2,-0.02059,1e-05,1.55445]
[1780653993588,111.47,62657.11,62.2,-0.02047,1e-05,1.5467]
[1780653995439,111.46,62657.57,62.2,-0.02046,1e-05,1.54592]
[1780653995602,111.46,62657.57,62.2,-0.02046,1e-05,1.54592]
[1780653996011,111.46,62657.57,62.2,-0.02046,1e-05,1.54592]
[1780653996603,111.46,62663.06,62.2,-0.02038,1e-05,1.5409]
[1780653996805,111.45,62670.51,62.2,-0.02027,1e-05,1.53419]
[1780654001839,111.44,62672.41,62.2,-0.02023,1e-05,1.53168]
[1780654002963,111.44,62672.41,62.2,-0.02023,1e-05,1.53168]
[1780654005498,111.43,62665.29,62.2,-0.02033,1e-05,1.53743]
[1780654005964,111.43,62665.29,62.2,-0.02033,1e-05,1.53743]
[1780654008889,111.42,62651.46,62.2,-0.02051,1e-05,1.5489]
[1780654011910,111.41,62640.54,62.2,-0.02066,1e-05,1.55798]
[1780654014932,111.39,62649.78,62.2,-0.02052,1e-05,1.54919]
[1780654019967,111.38,62646.59,62.2,-0.02055,1e-05,1.55107]
[1780654025009,111.36,62652.03,62.2,-0.02045,1e-05,1.54529]
[1780654027289,111.36,62657.99,62.2,-0.02037,1e-05,1.53985]
[1780654027761,111.35,62660.65,62.2,-0.02032,1e-05,1.53715]
[1780654028199,111.35,62660.65,62.2,-0.02032,1e-05,1.53715]
[1780654028407,111.35,62659.81,62.2,-0.02034,1e-05,1.53789]
[1780654029323,111.35,62659.81,62.2,-0.02034,1e-05,1.53789]
[1780654029978,111.35,62663.64,62.2,-0.02028,1e-05,1.53436]
[1780654035077,111.33,62662.3,62.2,-0.02028,1e-05,1.53456]
[1780654040114,111.32,62663.46,62.2,-0.02025,1e-05,1.53273]
[1780654045279,111.3,62666.28,62.2,-0.0202,1e-05,1.52963]
[1780654045294,111.3,62654.23,62.2,-0.02037,1e-05,1.54004]
[1780654045950,111.3,62654.23,62.2,-0.02037,1e-05,1.54004]
[1780654046158,111.3,62644.32,62.2,-0.02051,1e-05,1.54862]
[1780654051193,111.28,62639.89,62.2,-0.02052,1e-05,1.54861]
[1780654055904,111.27,62638.5,62.2,-0.02053,1e-05,1.54908]
[1780654061263,111.25,62639.42,62.2,-0.02049,1e-05,1.54694]
[1780654066298,111.23,62635.98,62.2,-0.02053,1e-05,1.54906]
[1780654070952,111.22,62636.51,62.2,-0.02051,1e-05,1.54784]
[1780654075467,111.2,62627.76,62.2,-0.02062,1e-05,1.55482]
[1780654081976,111.19,62627.26,62.2,-0.02061,1e-05,1.55428]
[1780654082028,111.19,62627.26,62.2,-0.02061,1e-05,1.55428]
[1780654083533,111.18,62632.91,62.2,-0.02053,1e-05,1.54909]
[1780654084308,111.18,62637.24,62.2,-0.02047,1e-05,1.54526]
[1780654084372,111.18,62637.24,62.2,-0.02047,1e-05,1.54526]
[1780654084444,111.18,62649.02,62.2,-0.0203,1e-05,1.53469]
[1780654089541,111.17,62643.94,62.2,-0.02036,1e-05,1.53848]
[1780654096855,111.15,62652.57,62.2,-0.02022,1e-05,1.52971]
[1780654098912,111.14,62643.85,62.2,-0.02034,1e-05,1.53705]
[1780654103162,111.13,62654.18,62.2,-0.02018,1e-05,1.52734]
[1780654107229,111.12,62645.93,62.2,-0.02029,1e-05,1.53398]
[1780654113236,111.1,62650.51,62.2,-0.02017,1e-05,1.52605]
[1780654119276,111.09,62664.76,62.2,-0.01996,1e-05,1.5128]
[1780654121191,111.08,62676.03,62.2,-0.0198,1e-05,1.50267]
[1780654126239,111.07,62669.83,62.2,-0.01988,1e-05,1.50761]
[1780654126687,111.07,62668.67,62.2,-0.01989,1e-05,1.5085]
[1780654127197,111.07,62668.67,62.2,-0.01989,1e-05,1.5085]
[1780654132225,111.06,62669.3,62.2,-0.01988,1e-05,1.5074]
[1780654137822,111.05,62666.95,62.2,-0.0199,1e-05,1.50864]
[1780654142849,111.04,62668.39,62.2,-0.01987,1e-05,1.50694]
[1780654146859,111.03,62668.91,62.2,-0.01985,1e-05,1.50605]
[1780654151921,111.02,62669.14,62.2,-0.01984,1e-05,1.5052]
[1780654153937,111.01,62660.62,62.2,-0.01996,1e-05,1.51237]
[1780654157970,111.01,62668.96,62.2,-0.01983,1e-05,1.50464]
[1780654163005,111.0,62669.12,62.2,-0.01982,1e-05,1.50396]
[1780654165019,110.99,62677.92,62.2,-0.0197,1e-05,1.49614]
[1780654168117,110.99,62684.66,62.2,-0.0196,1e-05,1.49015]
[1780654168211,110.99,62692.2,62.2,-0.0195,1e-05,1.48359]
[1780654168638,110.99,62692.2,62.2,-0.0195,1e-05,1.48359]
[1780654174092,110.97,62691.93,62.2,-0.01945,1e-05,1.47994]
[1780654179127,110.96,62693.0,62.2,-0.01943,1e-05,1.47871]
[1780654184162,110.96,62696.33,62.2,-0.01938,1e-05,1.47554]
[1780654187427,110.96,62703.98,62.2,-0.01927,1e-05,1.46885]
[1780654189097,110.95,62706.52,62.2,-0.01924,1e-05,1.46664]
[1780654191211,110.95,62696.18,62.2,-0.01938,1e-05,1.47531]
[1780654193233,110.95,62695.1,62.2,-0.01939,1e-05,1.47617]
[1780654194238,110.95,62672.63,62.2,-0.0197,1e-05,1.49536]
[1780654194610,110.95,62672.63,62.2,-0.0197,1e-05,1.49536]
[1780654194695,110.95,62672.63,62.2,-0.0197,1e-05,1.49536]
[1780654195249,110.95,62651.95,62.2,-0.01998,1e-05,1.5132]
[1780654196032,110.95,62651.95,62.2,-0.01998,1e-05,1.5132]
[1780654196255,110.95,62640.47,62.2,-0.02014,1e-05,1.5233]
[1780654197235,110.95,62640.47,62.2,-0.02014,1e-05,1.5233]
[1780654199613,110.94,62635.93,62.2,-0.0202,1e-05,1.52684]
[1780654200067,110.94,62635.93,62.2,-0.0202,1e-05,1.52684]
[1780654200231,110.94,62635.93,62.2,-0.0202,1e-05,1.52684]
[1780654200518,110.94,62635.93,62.2,-0.0202,1e-05,1.52684]
[1780654201223,110.94,62634.76,62.2,-0.02021,1e-05,1.52772]
[1780654201712,110.94,62630.35,62.2,-0.02027,1e-05,1.53145]
[1780654202231,110.94,62630.35,62.2,-0.02027,1e-05,1.53145]
[1780654203936,110.93,62636.53,62.2,-0.02018,1e-05,1.5257]
[1780654204240,110.93,62636.53,62.2,-0.02018,1e-05,1.5257]
[1780654205654,110.92,62646.26,62.2,-0.02004,1e-05,1.5169]
[1780654206248,110.92,62646.26,62.2,-0.02004,1e-05,1.5169]
[1780654208581,110.92,62657.95,62.2,-0.01987,1e-05,1.50635]
[1780654209141,110.92,62657.95,62.2,-0.01987,1e-05,1.50635]
[1780654209154,110.92,62657.95,62.2,-0.01987,1e-05,1.50635]
[1780654209262,110.92,62657.95,62.2,-0.01987,1e-05,1.50635]
[1780654209350,110.92,62667.06,62.2,-0.01974,1e-05,1.49834]
[1780654213659,110.91,62662.57,62.2,-0.0198,1e-05,1.50183]
[1780654214285,110.91,62662.57,62.2,-0.0198,1e-05,1.50183]
[1780654215216,110.91,62658.56,62.2,-0.01985,1e-05,1.50521]
[1780654215483,110.91,62658.56,62.2,-0.01985,1e-05,1.50521]
[1780654217550,110.9,62666.16,62.2,-0.01974,1e-05,1.4983]
[1780654221436,110.89,62651.67,62.2,-0.01994,1e-05,1.51049]
[1780654222441,110.89,62642.05,62.2,-0.02007,1e-05,1.51878]
[1780654224458,110.89,62627.22,62.2,-0.02028,1e-05,1.53154]
[1780654224795,110.89,62627.22,62.2,-0.02028,1e-05,1.53154]
[1780654225349,110.89,62627.22,62.2,-0.02028,1e-05,1.53154]
[1780654225465,110.89,62613.45,62.2,-0.02047,1e-05,1.54356]
[1780654227137,110.88,62612.51,62.2,-0.02048,1e-05,1.54424]
[1780654227404,110.88,62612.51,62.2,-0.02048,1e-05,1.54424]
[1780654229430,110.88,62623.95,62.2,-0.02031,1e-05,1.53377]
[1780654230440,110.87,62625.28,62.2,-0.02029,1e-05,1.53243]
[1780654230554,110.87,62625.28,62.2,-0.02029,1e-05,1.53243]
[1780654233524,110.86,62611.69,62.2,-0.02044,1e-05,1.54082]
[1780654234271,110.86,62611.69,62.2,-0.02044,1e-05,1.54082]
[1780654238559,110.85,62627.63,62.2,-0.0202,1e-05,1.52591]
[1780654243594,110.83,62632.53,62.2,-0.02012,1e-05,1.5209]
[1780654248633,110.82,62633.18,62.2,-0.0201,1e-05,1.51966]
[1780654249638,110.82,62624.28,62.2,-0.02022,1e-05,1.52733]
[1780654251655,110.81,62614.18,62.2,-0.02036,1e-05,1.53595]
[1780654255685,110.8,62621.66,62.2,-0.02024,1e-05,1.52856]
[1780654260724,110.79,62616.73,62.2,-0.0203,1e-05,1.53216]
[1780654262739,110.78,62609.26,62.2,-0.0204,1e-05,1.53844]
[1780654265369,110.78,62622.86,62.2,-0.0202,1e-05,1.52612]
[1780654267782,110.77,62631.32,62.2,-0.02008,1e-05,1.51828]
[1780654272819,110.76,62635.72,62.2,-0.02001,1e-05,1.5138]
[1780654274836,110.76,62645.33,62.2,-0.01987,1e-05,1.5053]
[1780654277653,110.75,62650.44,62.2,-0.01979,1e-05,1.50063]
[1780654277862,110.75,62667.37,62.2,-0.01956,1e-05,1.4858]
[1780654279876,110.75,62676.32,62.2,-0.01943,1e-05,1.47798]
[1780654282905,110.74,62679.85,62.2,-0.01938,1e-05,1.47484]
[1780654287311,110.74,62685.43,62.2,-0.01931,1e-05,1.46987]
[1780654292717,110.74,62690.26,62.2,-0.0192,1e-05,1.46262]
[1780654293823,110.73,62688.16,62.2,-0.01923,1e-05,1.46437]
[1780654293833,110.73,62688.16,62.2,-0.01923,1e-05,1.46437]
[1780654293974,110.73,62699.42,62.2,-0.01908,1e-05,1.45477]
[1780654296995,110.73,62706.83,62.2,-0.01898,1e-05,1.44846]
[1780654302031,110.73,62711.09,62.2,-0.01892,1e-05,1.44483]
[1780654306060,110.73,62728.73,62.2,-0.01868,1e-05,1.43002]
[1780654307067,110.73,62752.88,62.2,-0.01837,1e-05,1.40996]
[1780654307753,110.73,62752.88,62.2,-0.01837,1e-05,1.40996]
[1780654308149,110.73,62752.88,62.2,-0.01837,1e-05,1.40996]
[1780654308237,110.73,62752.88,62.2,-0.01837,1e-05,1.40996]
[1780654308683,110.73,62738.97,62.2,-0.01855,1e-05,1.42156]
[1780654308787,110.73,62738.97,62.2,-0.01855,1e-05,1.42156]
[1780654309734,110.74,62736.59,62.2,-0.01858,1e-05,1.42358]
[1780654313938,110.74,62735.29,62.2,-0.0186,1e-05,1.4248]
[1780654315439,110.74,62737.6,62.2,-0.01857,1e-05,1.42291]
[1780654315455,110.74,62737.6,62.2,-0.01857,1e-05,1.42291]
[1780654315500,110.74,62714.16,62.2,-0.01888,1e-05,1.44258]
[1780654316332,110.74,62714.16,62.2,-0.01888,1e-05,1.44258]
[1780654316693,110.74,62697.15,62.2,-0.01911,1e-05,1.45696]
[1780654318557,110.74,62698.41,62.2,-0.01909,1e-05,1.45587]
[1780654319312,110.74,62698.7,62.2,-0.01909,1e-05,1.4556]
[1780654319572,110.74,62698.7,62.2,-0.01909,1e-05,1.4556]
[1780654320284,110.74,62692.91,62.2,-0.01917,1e-05,1.4605]
[1780654321912,110.74,62696.91,62.2,-0.01911,1e-05,1.45704]
[1780654322290,110.74,62696.91,62.2,-0.01911,1e-05,1.45704]
[1780654323198,110.74,62708.54,62.2,-0.01896,1e-05,1.44716]
[1780654326298,110.74,62706.94,62.2,-0.01898,1e-05,1.4485]
[1780654328874,110.74,62708.76,62.2,-0.01895,1e-05,1.44696]
[1780654329356,110.74,62708.76,62.2,-0.01895,1e-05,1.44696]
[1780654331258,110.74,62694.43,62.2,-0.01914,1e-05,1.45906]
[1780654335626,110.73,62680.36,62.2,-0.01933,1e-05,1.47095]
[1780654341330,110.73,62676.28,62.2,-0.01938,1e-05,1.47414]
[1780654346365,110.72,62681.37,62.2,-0.01931,1e-05,1.46951]
[1780654349386,110.72,62689.0,62.2,-0.0192,1e-05,1.46288]
[1780654351409,110.71,62673.51,62.2,-0.01937,1e-05,1.47275]
[1780654356766,110.71,62668.08,62.2,-0.01944,1e-05,1.47718]
[1780654360440,110.71,62676.48,62.2,-0.01932,1e-05,1.46979]
[1780654360485,110.7,62685.17,62.2,-0.01921,1e-05,1.46233]
[1780654361043,110.7,62685.17,62.2,-0.01921,1e-05,1.46233]
[1780654361276,110.7,62685.17,62.2,-0.01921,1e-05,1.46233]
[1780654361485,110.7,62699.43,62.2,-0.01901,1e-05,1.45019]
[1780654364190,110.7,62698.91,62.2,-0.01902,1e-05,1.45061]
[1780654364286,110.7,62698.91,62.2,-0.01902,1e-05,1.45061]
[1780654365243,110.7,62702.19,62.2,-0.01898,1e-05,1.44783]
[1780654365325,110.7,62702.19,62.2,-0.01898,1e-05,1.44783]
[1780654372567,110.7,62695.38,62.2,-0.01907,1e-05,1.45347]
[1780654377602,110.7,62696.83,62.2,-0.01904,1e-05,1.45215]
[1780654381630,110.7,62709.2,62.2,-0.01888,1e-05,1.44164]
[1780654383656,110.7,62721.28,62.2,-0.01872,1e-05,1.43149]
[1780654384660,110.7,62728.61,62.2,-0.01862,1e-05,1.42537]
[1780654386675,110.7,62741.0,62.2,-0.01846,1e-05,1.41511]
[1780654387999,110.7,62746.54,62.2,-0.01839,1e-05,1.41055]
[1780654393724,110.71,62745.26,62.2,-0.01841,1e-05,1.41198]
[1780654396745,110.71,62736.99,62.2,-0.01852,1e-05,1.41901]
[1780654401781,110.71,62731.24,62.2,-0.0186,1e-05,1.424]
[1780654403795,110.71,62723.44,62.2,-0.0187,1e-05,1.43058]
[1780654408830,110.72,62726.67,62.2,-0.01866,1e-05,1.428]
[1780654413867,110.72,62726.96,62.2,-0.01863,1e-05,1.42509]
[1780654418461,110.72,62723.11,62.2,-0.01868,1e-05,1.4284]
[1780654424854,110.72,62717.6,62.2,-0.01875,1e-05,1.43316]
[1780654429992,110.73,62724.19,62.2,-0.01867,1e-05,1.42779]
[1780654435029,110.73,62722.67,62.2,-0.01869,1e-05,1.4292]
[1780654440064,110.73,62722.26,62.2,-0.0187,1e-05,1.42967]
[1780654445107,110.73,62723.14,62.2,-0.01869,1e-05,1.42906]
[1780654447121,110.74,62714.25,62.2,-0.01881,1e-05,1.43656]
[1780654449135,110.74,62698.87,62.2,-0.01901,1e-05,1.44954]
[1780654450376,110.74,62698.87,62.2,-0.01901,1e-05,1.44954]
[1780654450444,110.74,62689.01,62.2,-0.01914,1e-05,1.45789]
[1780654453091,110.73,62691.25,62.2,-0.01911,1e-05,1.45592]
[1780654453391,110.73,62691.25,62.2,-0.01911,1e-05,1.45592]
[1780654453401,110.73,62704.2,62.2,-0.01894,1e-05,1.44494]
[1780654455177,110.73,62712.05,62.2,-0.01884,1e-05,1.43833]
[1780654460518,110.73,62711.26,62.2,-0.01885,1e-05,1.43903]
[1780654465467,110.74,62709.62,62.2,-0.01887,1e-05,1.44047]
[1780654471295,110.74,62704.11,62.2,-0.01891,1e-05,1.44222]
[1780654476332,110.74,62700.17,62.2,-0.01896,1e-05,1.44554]
[1780654481368,110.74,62705.2,62.2,-0.01889,1e-05,1.44129]
[1780654486408,110.74,62700.89,62.2,-0.01895,1e-05,1.44495]
[1780654488422,110.74,62692.34,62.2,-0.01906,1e-05,1.45216]
[1780654493457,110.73,62703.02,62.2,-0.01892,1e-05,1.44308]
[1780654498492,110.73,62703.54,62.2,-0.01891,1e-05,1.44264]
[1780654503527,110.73,62696.73,62.2,-0.019,1e-05,1.44838]
[1780654504534,110.73,62689.14,62.2,-0.01911,1e-05,1.45481]
[1780654506548,110.73,62680.17,62.2,-0.01923,1e-05,1.46238]
[1780654511586,110.73,62682.03,62.2,-0.0192,1e-05,1.46064]
[1780654514605,110.73,62671.29,62.2,-0.01934,1e-05,1.46972]
[1780654515612,110.73,62663.11,62.2,-0.01945,1e-05,1.47668]
[1780654519640,110.72,62654.55,62.2,-0.01957,1e-05,1.4838]
[1780654522214,110.72,62652.41,62.2,-0.01959,1e-05,1.48551]
[1780654526690,110.72,62666.87,62.2,-0.01939,1e-05,1.47277]
[1780654531725,110.71,62667.1,62.2,-0.01935,1e-05,1.46943]
[1780654535753,110.71,62675.78,62.2,-0.01923,1e-05,1.46185]
[1780654540788,110.71,62675.01,62.2,-0.01924,1e-05,1.46236]
[1780654546831,110.7,62674.48,62.2,-0.01924,1e-05,1.46263]
[1780654549851,110.7,62663.26,62.2,-0.01939,1e-05,1.47212]
[1780654553882,110.7,62653.54,62.2,-0.01952,1e-05,1.48028]
[1780654557910,110.69,62644.27,62.2,-0.01965,1e-05,1.48803]
[1780654558918,110.69,62636.55,62.2,-0.01975,1e-05,1.49465]
[1780654560937,110.69,62625.93,62.2,-0.0199,1e-05,1.50372]
[1780654565971,110.68,62621.88,62.2,-0.01995,1e-05,1.50674]
[1780654566133,110.68,62621.88,62.2,-0.01995,1e-05,1.50674]
[1780654572015,110.67,62630.65,62.2,-0.01981,1e-05,1.49845]
[1780654577051,110.66,62630.63,62.2,-0.0198,1e-05,1.49789]
[1780654582086,110.65,62626.07,62.2,-0.01986,1e-05,1.50136]
[1780654587121,110.64,62635.49,62.2,-0.01972,1e-05,1.49279]
[1780654590142,110.64,62623.07,62.2,-0.01989,1e-05,1.50323]
[1780654595179,110.63,62622.22,62.2,-0.01986,1e-05,1.50051]
[1780654600214,110.62,62632.46,62.2,-0.01971,1e-05,1.49115]
[1780654601221,110.62,62620.25,62.2,-0.01988,1e-05,1.50168]
[1780654604241,110.61,62612.93,62.2,-0.01997,1e-05,1.50774]
[1780654607991,110.61,62613.71,62.2,-0.01996,1e-05,1.50683]
[1780654609282,110.6,62604.09,62.2,-0.02009,1e-05,1.51492]
[1780654610873,110.6,62604.09,62.2,-0.02009,1e-05,1.51492]
[1780654610939,110.6,62601.37,62.2,-0.02013,1e-05,1.51718]
[1780654611564,110.6,62601.37,62.2,-0.02013,1e-05,1.51718]
[1780654611613,110.6,62601.48,62.2,-0.02012,1e-05,1.51715]
[1780654615573,110.59,62598.29,62.2,-0.02016,1e-05,1.51957]
[1780654615681,110.59,62598.29,62.2,-0.02016,1e-05,1.51957]
[1780654615931,110.59,62598.29,62.2,-0.02016,1e-05,1.51957]
[1780654615971,110.59,62592.6,62.2,-0.02024,1e-05,1.52445]
[1780654616506,110.59,62592.6,62.2,-0.02024,1e-05,1.52445]
[1780654616517,110.59,62592.6,62.2,-0.02024,1e-05,1.52445]
[1780654616727,110.59,62592.6,62.2,-0.02024,1e-05,1.52445]
[1780654616823,110.59,62585.11,62.2,-0.02035,1e-05,1.53111]
[1780654618570,110.59,62581.4,62.2,-0.0204,1e-05,1.53444]
[1780654618593,110.59,62581.4,62.2,-0.0204,1e-05,1.53444]
[1780654619049,110.59,62581.4,62.2,-0.0204,1e-05,1.53444]
[1780654621563,110.59,62586.93,62.2,-0.02033,1e-05,1.52966]
[1780654626992,110.6,62581.68,62.2,-0.0204,1e-05,1.5345]
[1780654628311,110.6,62569.53,62.2,-0.02058,1e-05,1.54537]
[1780654628364,110.6,62569.53,62.2,-0.02058,1e-05,1.54537]
[1780654628882,110.6,62569.53,62.2,-0.02058,1e-05,1.54537]
[1780654628956,110.6,62569.53,62.2,-0.02058,1e-05,1.54537]
[1780654628974,110.6,62569.53,62.2,-0.02058,1e-05,1.54537]
[1780654632994,110.6,62568.11,62.2,-0.0206,1e-05,1.54672]
[1780654638502,110.6,62570.78,62.2,-0.02056,1e-05,1.54443]
[1780654640206,110.6,62565.91,62.2,-0.02063,1e-05,1.54879]
[1780654640516,110.6,62556.54,62.2,-0.02077,1e-05,1.55718]
[1780654643277,110.6,62553.36,62.2,-0.02082,1e-05,1.56003]
[1780654644324,110.6,62550.36,62.2,-0.02086,1e-05,1.56272]
[1780654645201,110.6,62555.18,62.2,-0.02079,1e-05,1.55838]
[1780654645534,110.6,62555.18,62.2,-0.02079,1e-05,1.55838]
[1780654645753,110.6,62555.18,62.2,-0.02079,1e-05,1.55838]
[1780654645789,110.6,62567.54,62.2,-0.02061,1e-05,1.54732]
[1780654647564,110.6,62574.61,62.2,-0.02051,1e-05,1.54106]
[1780654652604,110.6,62570.2,62.2,-0.02054,1e-05,1.5421]
[1780654657639,110.61,62568.03,62.2,-0.02057,1e-05,1.54415]
[1780654660464,110.61,62569.26,62.2,-0.02055,1e-05,1.54309]
[1780654662674,110.61,62581.55,62.2,-0.02038,1e-05,1.53227]
[1780654668079,110.61,62584.03,62.2,-0.02035,1e-05,1.53025]
[1780654668119,110.61,62584.42,62.2,-0.02034,1e-05,1.52995]
[1780654670294,110.61,62585.84,62.2,-0.02032,1e-05,1.5286]
[1780654670733,110.61,62579.51,62.2,-0.02041,1e-05,1.53406]
[1780654675770,110.61,62570.97,62.2,-0.02053,1e-05,1.54182]
[1780654677784,110.61,62562.31,62.2,-0.02066,1e-05,1.54959]
[1780654682819,110.61,62564.09,62.2,-0.02063,1e-05,1.54805]
[1780654683604,110.61,62564.09,62.2,-0.02063,1e-05,1.54805]
[1780654683740,110.61,62564.09,62.2,-0.02063,1e-05,1.54805]
[1780654691678,110.62,62563.98,62.2,-0.02064,1e-05,1.54827]
[1780654691865,110.62,62563.98,62.2,-0.02064,1e-05,1.54827]
[1780654691936,110.62,62545.7,62.2,-0.0209,1e-05,1.56467]
[1780654692803,110.62,62545.7,62.2,-0.0209,1e-05,1.56467]
[1780654692892,110.62,62531.8,62.2,-0.02111,1e-05,1.5772]
[1780654693322,110.62,62531.8,62.2,-0.02111,1e-05,1.5772]
[1780654693560,110.62,62531.8,62.2,-0.02111,1e-05,1.5772]
[1780654693858,110.62,62531.8,62.2,-0.02111,1e-05,1.5772]
[1780654694068,110.62,62531.8,62.2,-0.02111,1e-05,1.5772]
[1780654694478,110.61,62526.88,62.2,-0.02118,1e-05,1.58163]
[1780654694731,110.61,62526.88,62.2,-0.02118,1e-05,1.58163]
[1780654694930,110.61,62526.88,62.2,-0.02118,1e-05,1.58163]
[1780654696235,110.61,62529.22,62.2,-0.02114,1e-05,1.57942]
[1780654697095,110.61,62529.22,62.2,-0.02114,1e-05,1.57942]
[1780654697478,110.61,62529.77,62.2,-0.02113,1e-05,1.57888]
[1780654697512,110.61,62529.77,62.2,-0.02113,1e-05,1.57888]
[1780654697928,110.61,62527.51,62.2,-0.02117,1e-05,1.58089]
[1780654702963,110.63,62533.37,62.2,-0.0211,1e-05,1.5767]
[1780654708174,110.65,62539.57,62.2,-0.02102,1e-05,1.57224]
[1780654709005,110.66,62540.31,62.2,-0.02102,1e-05,1.57181]
[1780654713033,110.65,62545.9,62.2,-0.0209,1e-05,1.56365]
[1780654713983,110.65,62545.9,62.2,-0.0209,1e-05,1.56365]
[1780654719075,110.65,62545.07,62.2,-0.02091,1e-05,1.56433]
[1780654719185,110.65,62545.07,62.2,-0.02091,1e-05,1.56433]
[1780654720082,110.65,62551.17,62.2,-0.02082,1e-05,1.55883]
[1780654724110,110.67,62539.29,62.2,-0.02101,1e-05,1.57055]
[1780654729145,110.69,62534.99,62.2,-0.02109,1e-05,1.57561]
[1780654729194,110.69,62534.99,62.2,-0.02109,1e-05,1.57561]
[1780654730153,110.69,62534.63,62.2,-0.0211,1e-05,1.57617]
[1780654735189,110.69,62543.0,62.2,-0.02097,1e-05,1.56845]
[1780654740223,110.69,62539.18,62.2,-0.02103,1e-05,1.57179]
[1780654743244,110.69,62547.76,62.2,-0.0209,1e-05,1.56399]
[1780654745631,110.69,62548.55,62.2,-0.02089,1e-05,1.56325]
[1780654746973,110.69,62548.69,62.2,-0.02089,1e-05,1.56312]
[1780654748279,110.69,62535.67,62.2,-0.02108,1e-05,1.57483]
[1780654750293,110.69,62543.96,62.2,-0.02095,1e-05,1.56728]
[1780654755330,110.69,62542.67,62.2,-0.02097,1e-05,1.56836]
[1780654759220,110.68,62542.05,62.2,-0.02098,1e-05,1.56888]
[1780654759665,110.68,62537.46,62.2,-0.02105,1e-05,1.573]
[1780654762641,110.68,62537.43,62.2,-0.02105,1e-05,1.57295]
[1780654763852,110.68,62535.21,62.2,-0.02108,1e-05,1.57493]
[1780654764593,110.68,62536.18,62.2,-0.02106,1e-05,1.57403]
[1780654765728,110.68,62536.88,62.2,-0.02105,1e-05,1.57337]
[1780654766399,110.68,62541.65,62.2,-0.02098,1e-05,1.56903]
[1780654767414,110.68,62531.79,62.2,-0.02113,1e-05,1.57791]
[1780654768421,110.68,62521.45,62.2,-0.02128,1e-05,1.58726]
[1780654773456,110.68,62520.11,62.2,-0.02126,1e-05,1.58516]
[1780654778491,110.67,62524.71,62.2,-0.02118,1e-05,1.58075]
[1780654782520,110.67,62517.03,62.2,-0.0213,1e-05,1.58757]
[1780654784829,110.67,62514.53,62.2,-0.02133,1e-05,1.58979]
[1780654794605,110.66,62518.01,62.2,-0.02127,1e-05,1.58604]
[1780654799641,110.65,62524.34,62.2,-0.02117,1e-05,1.58006]
[1780654804524,110.65,62524.34,62.2,-0.02117,1e-05,1.57992]
[1780654805044,110.65,62524.34,62.2,-0.02117,1e-05,1.57992]
[1780654805141,110.65,62532.98,62.2,-0.02104,1e-05,1.57206]
[1780654808040,110.65,62528.39,62.2,-0.02111,1e-05,1.57616]
[1780654812800,110.65,62518.82,62.2,-0.02125,1e-05,1.58463]
[1780654817229,110.64,62520.45,62.2,-0.02122,1e-05,1.58301]
[1780654822870,110.64,62521.41,62.2,-0.0212,1e-05,1.5818]
[1780654827905,110.63,62520.42,62.2,-0.02121,1e-05,1.58247]
[1780654832940,110.63,62520.11,62.2,-0.02118,1e-05,1.57948]
[1780654834954,110.63,62530.38,62.2,-0.02102,1e-05,1.57011]
[1780654839991,110.63,62532.95,62.2,-0.02098,1e-05,1.56769]
[1780654845089,110.62,62532.56,62.2,-0.02099,1e-05,1.56797]
[1780654849352,110.62,62540.73,62.2,-0.02087,1e-05,1.56055]
[1780654853113,110.62,62550.63,62.2,-0.02072,1e-05,1.55165]
[1780654857141,110.62,62543.3,62.2,-0.02083,1e-05,1.55826]
[1780654862179,110.62,62548.07,62.2,-0.02076,1e-05,1.55396]
[1780654865141,110.62,62548.05,62.2,-0.02076,1e-05,1.55399]
[1780654865200,110.62,62553.0,62.2,-0.02069,1e-05,1.54956]
[1780654865517,110.62,62553.0,62.2,-0.02069,1e-05,1.54956]
[1780654866207,110.62,62555.34,62.2,-0.02065,1e-05,1.54728]
[1780654867273,110.62,62555.34,62.2,-0.02065,1e-05,1.54728]
[1780654867311,110.62,62555.39,62.2,-0.02065,1e-05,1.54725]
[1780654871245,110.61,62567.9,62.2,-0.02046,1e-05,1.5356]
[1780654871978,110.61,62567.9,62.2,-0.02046,1e-05,1.5356]
[1780654872224,110.61,62567.9,62.2,-0.02046,1e-05,1.5356]
[1780654879302,110.59,62576.76,62.2,-0.02032,1e-05,1.52646]
[1780654880194,110.59,62576.76,62.2,-0.02032,1e-05,1.52646]
[1780654885344,110.57,62571.78,62.2,-0.02037,1e-05,1.53004]
[1780654888449,110.57,62570.11,62.2,-0.02039,1e-05,1.53123]
[1780654889068,110.56,62570.06,62.2,-0.02039,1e-05,1.53097]
[1780654889378,110.56,62561.41,62.2,-0.02051,1e-05,1.53865]
[1780654890366,110.56,62561.41,62.2,-0.02051,1e-05,1.53865]
[1780654890385,110.56,62553.89,62.2,-0.02062,1e-05,1.5454]
[1780654896365,110.57,62553.83,62.2,-0.02059,1e-05,1.54254]
[1780654903566,110.57,62557.52,62.2,-0.02054,1e-05,1.5395]
[1780654903586,110.57,62560.36,62.2,-0.0205,1e-05,1.537]
[1780654905496,110.57,62570.33,62.2,-0.02035,1e-05,1.52799]
[1780654910534,110.55,62565.02,62.2,-0.02041,1e-05,1.53182]
[1780654913555,110.54,62572.31,62.2,-0.0203,1e-05,1.52493]
[1780654918590,110.53,62573.42,62.2,-0.02028,1e-05,1.52326]
[1780654923625,110.52,62568.82,62.2,-0.02033,1e-05,1.52665]
[1780654925639,110.52,62576.76,62.2,-0.02021,1e-05,1.51936]
[1780654928042,110.51,62577.33,62.2,-0.0202,1e-05,1.51873]
[1780654928126,110.51,62578.16,62.2,-0.02019,1e-05,1.51787]
[1780654928905,110.51,62578.16,62.2,-0.02019,1e-05,1.51787]
[1780654928994,110.51,62578.16,62.2,-0.02019,1e-05,1.51787]
[1780654929055,110.51,62571.04,62.2,-0.02029,1e-05,1.52422]
[1780654929471,110.51,62571.04,62.2,-0.02029,1e-05,1.52422]
[1780654930150,110.51,62571.04,62.2,-0.02029,1e-05,1.52422]
[1780654930224,110.51,62563.08,62.2,-0.0204,1e-05,1.53113]
[1780654930997,110.51,62563.08,62.2,-0.0204,1e-05,1.53113]
[1780654931045,110.51,62560.47,62.2,-0.02044,1e-05,1.53349]
[1780654931569,110.51,62560.47,62.2,-0.02044,1e-05,1.53349]
[1780654934728,110.5,62568.63,62.2,-0.02032,1e-05,1.52581]
[1780654936200,110.5,62576.02,62.2,-0.02021,1e-05,1.51901]
[1780654937724,110.49,62568.32,62.2,-0.02031,1e-05,1.52554]
[1780654940411,110.49,62567.67,62.2,-0.02032,1e-05,1.52598]
[1780654940745,110.49,62563.0,62.2,-0.02038,1e-05,1.52983]
[1780654941910,110.49,62563.0,62.2,-0.02038,1e-05,1.52983]
[1780654941956,110.49,62558.95,62.2,-0.02044,1e-05,1.53347]
[1780654947794,110.47,62555.04,62.2,-0.02048,1e-05,1.53599]
[1780654952829,110.46,62553.22,62.2,-0.02046,1e-05,1.53382]
[1780654957865,110.44,62553.56,62.2,-0.02044,1e-05,1.53274]
[1780654962900,110.43,62560.06,62.2,-0.02034,1e-05,1.52625]
[1780654963784,110.43,62560.06,62.2,-0.02034,1e-05,1.52625]
[1780654963908,110.43,62553.98,62.2,-0.02042,1e-05,1.5315]
[1780654965922,110.43,62545.69,62.2,-0.02054,1e-05,1.53895]
[1780654970957,110.43,62547.04,62.2,-0.02053,1e-05,1.53792]
[1780654975992,110.43,62551.37,62.2,-0.02047,1e-05,1.53426]
[1780654981029,110.44,62558.05,62.2,-0.02037,1e-05,1.52853]
[1780654981893,110.44,62558.05,62.2,-0.02037,1e-05,1.52853]
[1780654982037,110.44,62560.57,62.2,-0.02034,1e-05,1.52634]
[1780654987072,110.43,62556.31,62.2,-0.02039,1e-05,1.52939]
[1780654987535,110.43,62556.31,62.2,-0.02039,1e-05,1.52939]
[1780654988079,110.42,62548.08,62.2,-0.02051,1e-05,1.53656]
[1780654988587,110.42,62548.08,62.2,-0.02051,1e-05,1.53656]
[1780654989086,110.42,62535.2,62.2,-0.02069,1e-05,1.5481]
[1780654991100,110.42,62525.23,62.2,-0.02084,1e-05,1.55708]
[1780654991554,110.42,62525.23,62.2,-0.02084,1e-05,1.55708]
[1780654992107,110.42,62517.89,62.2,-0.02095,1e-05,1.5637]
[1780654992574,110.42,62517.89,62.2,-0.02095,1e-05,1.5637]
[1780654993114,110.42,62518.6,62.2,-0.02093,1e-05,1.56305]
[1780654993516,110.42,62518.6,62.2,-0.02093,1e-05,1.56305]
[1780654999156,110.4,62521.29,62.2,-0.02088,1e-05,1.5594]
[1780655004191,110.39,62519.27,62.2,-0.02089,1e-05,1.56022]
[1780655006205,110.38,62501.64,62.2,-0.02114,1e-05,1.57578]
[1780655007711,110.37,62503.3,62.2,-0.02112,1e-05,1.57404]
[1780655010140,110.37,62508.72,62.2,-0.02103,1e-05,1.56868]
[1780655011369,110.36,62507.83,62.2,-0.02104,1e-05,1.56927]
[1780655013669,110.35,62497.2,62.2,-0.02115,1e-05,1.57521]
[1780655013806,110.35,62497.2,62.2,-0.02115,1e-05,1.57521]
[1780655014261,110.35,62477.54,62.2,-0.02144,1e-05,1.59293]
[1780655014605,110.35,62477.54,62.2,-0.02144,1e-05,1.59293]
[1780655014688,110.35,62477.54,62.2,-0.02144,1e-05,1.59293]
[1780655014828,110.35,62477.54,62.2,-0.02144,1e-05,1.59293]
[1780655015130,110.35,62477.54,62.2,-0.02144,1e-05,1.59293]
[1780655015442,110.35,62478.18,62.2,-0.02142,1e-05,1.59228]
[1780655015643,110.35,62478.18,62.2,-0.02142,1e-05,1.59228]
[1780655016197,110.35,62478.18,62.2,-0.02142,1e-05,1.59228]
[1780655020305,110.36,62470.1,62.2,-0.02156,2e-05,1.60072]
[1780655025341,110.38,62475.36,62.2,-0.0215,2e-05,1.59682]
[1780655027355,110.39,62484.47,62.2,-0.02137,1e-05,1.58886]
[1780655029332,110.39,62485.2,62.2,-0.02136,1e-05,1.5884]
[1780655032326,110.4,62493.18,62.2,-0.02125,1e-05,1.58153]
[1780655037435,110.42,62498.08,62.2,-0.0212,1e-05,1.57863]
[1780655040456,110.44,62506.49,62.2,-0.02109,1e-05,1.57167]
[1780655042646,110.44,62505.58,62.3,-0.02111,1e-05,1.57296]
[1780655048513,110.47,62510.91,62.3,-0.02105,1e-05,1.56956]
[1780655053548,110.49,62516.69,62.3,-0.02098,1e-05,1.56554]
[1780655056572,110.5,62506.69,62.3,-0.02114,1e-05,1.57531]
[1780655061605,110.52,62504.73,62.3,-0.02119,1e-05,1.5782]
[1780655067548,110.54,62499.23,62.3,-0.02129,1e-05,1.58409]
[1780655076710,110.58,62499.94,62.3,-0.02127,1e-05,1.58272]
[1780655082545,110.59,62502.11,62.3,-0.02125,1e-05,1.58138]
[1780655091815,110.6,62502.08,62.3,-0.02126,1e-05,1.58187]
[1780655096850,110.6,62500.04,62.3,-0.02129,1e-05,1.58363]
[1780655101885,110.59,62503.57,62.3,-0.02123,1e-05,1.5803]
[1780655103899,110.59,62510.74,62.3,-0.02113,1e-05,1.57375]
[1780655105913,110.59,62518.0,62.3,-0.02102,1e-05,1.56718]
[1780655107675,110.59,62520.36,62.3,-0.02099,1e-05,1.56506]
[1780655108418,110.59,62520.36,62.3,-0.02099,1e-05,1.56506]
[1780655108933,110.59,62528.75,62.3,-0.02086,1e-05,1.55752]
[1780655110468,110.59,62528.75,62.3,-0.02086,1e-05,1.55752]
[1780655110529,110.59,62539.3,62.3,-0.02071,1e-05,1.54812]
[1780655110798,110.59,62539.3,62.3,-0.02071,1e-05,1.54812]
[1780655110948,110.59,62542.16,62.3,-0.02067,1e-05,1.54556]
[1780655112408,110.59,62542.16,62.3,-0.02067,1e-05,1.54556]
[1780655112455,110.59,62542.16,62.3,-0.02067,1e-05,1.54556]
[1780655112526,110.6,62545.41,62.3,-0.02062,1e-05,1.54276]
[1780655114392,110.6,62550.54,62.3,-0.02055,1e-05,1.53818]
[1780655114471,110.6,62550.54,62.3,-0.02055,1e-05,1.53818]
[1780655114543,110.59,62549.11,62.3,-0.02057,1e-05,1.53932]
[1780655114991,110.59,62537.43,62.3,-0.02073,1e-05,1.54961]
[1780655118013,110.59,62529.39,62.3,-0.02085,1e-05,1.55693]
[1780655123048,110.6,62529.18,62.3,-0.02086,1e-05,1.55726]
[1780655128083,110.6,62532.85,62.3,-0.02081,1e-05,1.5541]
[1780655129241,110.6,62532.85,62.3,-0.02081,1e-05,1.5541]
[1780655129602,110.6,62532.85,62.3,-0.02081,1e-05,1.5541]
[1780655129255,110.6,62534.73,62.3,-0.02078,1e-05,1.55245]
[1780655130097,110.6,62537.74,62.3,-0.02073,1e-05,1.54959]
[1780655131634,110.6,62536.57,62.3,-0.02071,1e-05,1.54769]
[1780655132111,110.6,62541.78,62.3,-0.02064,1e-05,1.54304]
[1780655135133,110.59,62551.34,62.3,-0.02049,1e-05,1.5341]
[1780655137348,110.59,62552.42,62.3,-0.02048,1e-05,1.53302]
[1780655137787,110.59,62551.57,62.3,-0.02049,1e-05,1.53364]
[1780655140831,110.58,62547.41,62.3,-0.02054,1e-05,1.53708]
[1780655141175,110.58,62542.7,62.3,-0.02061,1e-05,1.54101]
[1780655142602,110.58,62542.7,62.3,-0.02061,1e-05,1.54101]
[1780655142605,110.58,62539.09,62.3,-0.02066,1e-05,1.54434]
[1780655143190,110.58,62539.09,62.3,-0.02066,1e-05,1.54434]
[1780655143207,110.58,62541.29,62.3,-0.02063,1e-05,1.54237]
[1780655143649,110.58,62541.29,62.3,-0.02063,1e-05,1.54237]
[1780655144196,110.58,62543.63,62.3,-0.02059,1e-05,1.54034]
[1780655146957,110.57,62544.85,62.3,-0.02057,1e-05,1.53897]
[1780655147218,110.57,62542.04,62.3,-0.02061,1e-05,1.54134]
[1780655147642,110.57,62542.04,62.3,-0.02061,1e-05,1.54134]
[1780655148225,110.57,62541.7,62.3,-0.02062,1e-05,1.5417]
[1780655152240,110.57,62542.09,62.3,-0.0206,1e-05,1.54093]
[1780655152377,110.57,62542.09,62.3,-0.0206,1e-05,1.54093]
[1780655157502,110.56,62549.8,62.3,-0.02049,1e-05,1.53357]
[1780655158810,110.55,62553.42,62.3,-0.02043,1e-05,1.53011]
[1780655159302,110.55,62543.19,62.3,-0.02058,1e-05,1.53909]
[1780655160309,110.55,62534.72,62.3,-0.0207,1e-05,1.54673]
[1780655160681,110.55,62534.72,62.3,-0.0207,1e-05,1.54673]
[1780655163351,110.55,62534.46,62.3,-0.0207,1e-05,1.54706]
[1780655163426,110.55,62538.75,62.3,-0.02064,1e-05,1.54327]
[1780655165478,110.55,62542.39,62.3,-0.02059,1e-05,1.54007]
[1780655165579,110.55,62543.34,62.3,-0.02057,1e-05,1.53894]
[1780655165860,110.55,62543.34,62.3,-0.02057,1e-05,1.53894]
[1780655166173,110.55,62543.34,62.3,-0.02057,1e-05,1.53894]
[1780655168367,110.55,62533.53,62.3,-0.02072,1e-05,1.54782]
[1780655170389,110.55,62520.13,62.3,-0.02091,1e-05,1.55995]
[1780655175424,110.56,62522.21,62.3,-0.02089,1e-05,1.55821]
[1780655180459,110.56,62520.49,62.3,-0.02091,1e-05,1.55986]
[1780655180800,110.56,62520.49,62.3,-0.02091,1e-05,1.55986]
[1780655186501,110.56,62524.39,62.3,-0.02086,1e-05,1.55647]
[1780655187626,110.56,62524.39,62.3,-0.02086,1e-05,1.55647]
[1780655189748,110.56,62524.7,62.3,-0.02085,1e-05,1.5563]
[1780655191975,110.56,62521.65,62.3,-0.02086,1e-05,1.55607]
[1780655192543,110.56,62521.03,62.3,-0.02087,1e-05,1.55663]
[1780655194286,110.56,62519.95,62.3,-0.02089,1e-05,1.5576]
[1780655194288,110.56,62519.95,62.3,-0.02089,1e-05,1.5576]
[1780655199592,110.56,62524.47,62.3,-0.02082,1e-05,1.5535]
[1780655204627,110.56,62520.71,62.3,-0.02087,1e-05,1.55691]
[1780655206468,110.56,62516.49,62.3,-0.02094,1e-05,1.56071]
[1780655208655,110.56,62502.6,62.3,-0.02114,1e-05,1.57322]
[1780655213690,110.56,62501.02,62.3,-0.02116,1e-05,1.5745]
[1780655218728,110.56,62503.03,62.3,-0.02113,1e-05,1.5725]
[1780655220612,110.56,62503.03,62.3,-0.02113,1e-05,1.5725]
[1780655220674,110.56,62503.03,62.3,-0.02113,1e-05,1.5725]
[1780655220856,110.56,62508.47,62.3,-0.02105,1e-05,1.56754]
[1780655220860,110.56,62508.47,62.3,-0.02105,1e-05,1.56754]
[1780655223830,110.55,62512.02,62.3,-0.021,1e-05,1.5643]
[1780655227504,110.55,62501.07,62.3,-0.02116,1e-05,1.57416]
[1780655227985,110.55,62500.2,62.3,-0.02117,1e-05,1.57488]
[1780655232995,110.55,62498.19,62.3,-0.0212,1e-05,1.5766]
[1780655235036,110.55,62498.11,62.3,-0.0212,1e-05,1.57656]
[1780655240886,110.54,62507.8,62.3,-0.02105,1e-05,1.56755]
[1780655244913,110.54,62515.0,62.3,-0.02094,1e-05,1.56099]
[1780655249948,110.54,62515.89,62.3,-0.02093,1e-05,1.56014]
[1780655254983,110.54,62518.65,62.3,-0.02085,1e-05,1.55461]
[1780655260018,110.54,62519.7,62.3,-0.02083,1e-05,1.55368]
[1780655265054,110.54,62520.21,62.3,-0.02083,1e-05,1.55325]
[1780655270090,110.54,62524.03,62.3,-0.02077,1e-05,1.54986]
[1780655275125,110.55,62523.14,62.3,-0.02079,1e-05,1.55071]
[1780655278130,110.55,62522.85,62.3,-0.02079,1e-05,1.55099]
[1780655283095,110.55,62517.51,62.3,-0.02087,1e-05,1.55583]
[1780655283185,110.55,62507.27,62.3,-0.02102,1e-05,1.56507]
[1780655285199,110.55,62500.07,62.3,-0.02113,1e-05,1.57155]
[1780655290234,110.54,62509.86,62.3,-0.02098,1e-05,1.56254]
[1780655295269,110.54,62511.87,62.3,-0.02095,1e-05,1.56069]
[1780655300498,110.54,62504.97,62.3,-0.02105,1e-05,1.56688]
[1780655306347,110.54,62509.96,62.3,-0.02097,1e-05,1.56225]
[1780655311382,110.54,62512.28,62.3,-0.0209,1e-05,1.55707]
[1780655313396,110.54,62519.9,62.3,-0.02079,1e-05,1.55021]
[1780655315415,110.54,62510.09,62.3,-0.02093,1e-05,1.55904]
[1780655320450,110.54,62507.46,62.3,-0.02097,1e-05,1.56135]
[1780655325485,110.54,62507.75,62.3,-0.02096,1e-05,1.56103]
[1780655330519,110.54,62507.16,62.3,-0.02097,1e-05,1.5615]
[1780655335556,110.53,62505.7,62.3,-0.02099,1e-05,1.56275]
[1780655340591,110.53,62510.29,62.3,-0.02092,1e-05,1.55852]
[1780655345625,110.53,62510.29,62.3,-0.02092,1e-05,1.55847]
[1780655348647,110.53,62522.17,62.3,-0.02075,1e-05,1.54778]
[1780655352525,110.53,62526.49,62.3,-0.02069,1e-05,1.54395]
[1780655355315,110.53,62531.34,62.3,-0.02062,1e-05,1.53967]
[1780655355699,110.53,62539.82,62.3,-0.02049,1e-05,1.53214]
[1780655360734,110.52,62543.13,62.3,-0.02044,1e-05,1.52845]
[1780655365769,110.51,62546.79,62.3,-0.02037,1e-05,1.52448]
[1780655367856,110.5,62546.59,62.3,-0.02037,1e-05,1.52452]
[1780655367996,110.5,62544.8,62.3,-0.0204,1e-05,1.52596]
[1780655372389,110.49,62542.18,62.3,-0.02039,1e-05,1.52471]
[1780655374423,110.49,62543.83,62.3,-0.02036,1e-05,1.52296]
[1780655374854,110.48,62553.11,62.3,-0.02022,1e-05,1.51462]
[1780655374923,110.48,62553.11,62.3,-0.02022,1e-05,1.51462]
[1780655375437,110.48,62553.11,62.3,-0.02022,1e-05,1.51462]
[1780655375755,110.48,62553.11,62.3,-0.02022,1e-05,1.51462]
[1780655375850,110.48,62564.73,62.3,-0.02006,1e-05,1.50426]
[1780655377796,110.48,62569.38,62.3,-0.01999,1e-05,1.50006]
[1780655378284,110.48,62575.57,62.3,-0.0199,1e-05,1.49454]
[1780655378872,110.48,62583.74,62.3,-0.01978,1e-05,1.48732]
[1780655380723,110.47,62579.02,62.3,-0.01985,1e-05,1.49135]
[1780655381276,110.47,62571.91,62.3,-0.01995,1e-05,1.49748]
[1780655381391,110.47,62571.91,62.3,-0.01995,1e-05,1.49748]
[1780655381893,110.47,62563.22,62.3,-0.02007,1e-05,1.50501]
[1780655382453,110.47,62563.22,62.3,-0.02007,1e-05,1.50501]
[1780655382900,110.47,62552.38,62.3,-0.02022,1e-05,1.51446]
[1780655383297,110.47,62552.38,62.3,-0.02022,1e-05,1.51446]
[1780655386198,110.46,62544.79,62.3,-0.02032,1e-05,1.52068]
[1780655386929,110.46,62544.79,62.3,-0.02032,1e-05,1.52068]
[1780655387323,110.46,62544.79,62.3,-0.02032,1e-05,1.52068]
[1780655396999,110.44,62537.67,62.3,-0.0204,1e-05,1.52563]
[1780655402923,110.43,62536.33,62.3,-0.02041,1e-05,1.52626]
[1780655403926,110.42,62542.5,62.3,-0.02032,1e-05,1.52064]
[1780655403044,110.42,62545.25,62.3,-0.02028,1e-05,1.51793]
[1780655404840,110.42,62545.25,62.3,-0.02028,1e-05,1.51793]
[1780655405213,110.42,62547.37,62.3,-0.02025,1e-05,1.51612]
[1780655405305,110.42,62552.09,62.3,-0.02018,1e-05,1.51196]
[1780655407095,110.42,62562.91,62.3,-0.02003,1e-05,1.50239]
[1780655412130,110.41,62566.22,62.3,-0.01997,1e-05,1.49898]
[1780655414370,110.41,62559.88,62.3,-0.02006,1e-05,1.50454]
[1780655414486,110.41,62553.47,62.3,-0.02015,1e-05,1.51008]
[1780655417605,110.41,62557.34,62.3,-0.0201,1e-05,1.50673]
[1780655417669,110.41,62556.41,62.3,-0.02011,1e-05,1.50764]
[1780655420191,110.41,62564.88,62.3,-0.01999,1e-05,1.49998]
[1780655425226,110.4,62559.67,62.3,-0.02005,1e-05,1.50394]
[1780655430261,110.39,62558.82,62.3,-0.02006,1e-05,1.50416]
[1780655432275,110.38,62564.96,62.3,-0.01993,1e-05,1.49561]
[1780655435297,110.38,62573.76,62.3,-0.0198,1e-05,1.48767]
[1780655439327,110.37,62582.94,62.3,-0.01967,1e-05,1.47939]
[1780655444362,110.37,62577.74,62.3,-0.01974,1e-05,1.48362]
[1780655449404,110.36,62579.31,62.3,-0.01971,1e-05,1.48198]
[1780655455440,110.36,62586.92,62.3,-0.0196,1e-05,1.47499]
[1780655460930,110.35,62581.57,62.3,-0.01967,1e-05,1.47934]
[1780655465514,110.35,62571.98,62.3,-0.0198,1e-05,1.48732]
[1780655470549,110.34,62567.11,62.3,-0.01986,1e-05,1.49122]
[1780655471159,110.34,62567.11,62.3,-0.01986,1e-05,1.49122]
[1780655472421,110.34,62563.95,62.3,-0.0199,1e-05,1.4939]
[1780655475050,110.33,62568.43,62.3,-0.01984,1e-05,1.48982]
[1780655475000,110.33,62558.8,62.3,-0.01997,1e-05,1.49817]
[1780655475680,110.33,62551.29,62.3,-0.02008,1e-05,1.50467]
[1780655476521,110.33,62551.29,62.3,-0.02008,1e-05,1.50467]
[1780655476909,110.33,62551.29,62.3,-0.02008,1e-05,1.50467]
[1780655476962,110.33,62543.18,62.3,-0.02019,1e-05,1.51171]
[1780655477161,110.33,62543.18,62.3,-0.02019,1e-05,1.51171]
[1780655477380,110.33,62543.18,62.3,-0.02019,1e-05,1.51171]
[1780655477598,110.33,62535.6,62.3,-0.0203,1e-05,1.5183]
[1780655479700,110.33,62528.86,62.3,-0.02039,1e-05,1.52434]
[1780655479767,110.33,62526.28,62.3,-0.02043,1e-05,1.52669]
[1780655480900,110.33,62526.28,62.3,-0.02043,1e-05,1.52669]
[1780655481474,110.33,62525.4,62.3,-0.02044,1e-05,1.52733]
[1780655481534,110.33,62525.4,62.3,-0.02044,1e-05,1.52733]
[1780655481626,110.32,62537.81,62.3,-0.02026,1e-05,1.51618]
[1780655482984,110.32,62547.3,62.3,-0.02012,1e-05,1.50767]
[1780655483154,110.32,62547.3,62.3,-0.02012,1e-05,1.50767]
[1780655483420,110.32,62547.3,62.3,-0.02012,1e-05,1.50767]
[1780655484964,110.32,62550.53,62.3,-0.02008,1e-05,1.50472]
[1780655485433,110.32,62553.92,62.3,-0.02003,1e-05,1.50164]
[1780655485661,110.32,62569.36,62.3,-0.01981,1e-05,1.48803]
[1780655486162,110.32,62569.36,62.3,-0.01981,1e-05,1.48803]
[1780655486448,110.32,62569.36,62.3,-0.01981,1e-05,1.48803]
[1780655496012,110.3,62567.67,62.3,-0.01978,1e-05,1.48589]
[1780655501774,110.3,62573.62,62.3,-0.01969,1e-05,1.48028]
[1780655506809,110.29,62565.54,62.3,-0.0198,1e-05,1.48702]
[1780655509832,110.29,62573.51,62.3,-0.01969,1e-05,1.47988]
[1780655510839,110.29,62583.32,62.3,-0.01955,1e-05,1.47132]
[1780655512854,110.29,62567.28,62.3,-0.01977,1e-05,1.48515]
[1780655515068,110.28,62558.07,62.3,-0.0199,1e-05,1.49305]
[1780655516881,110.28,62548.06,62.3,-0.02004,1e-05,1.50166]
[1780655517143,110.28,62548.06,62.3,-0.02004,1e-05,1.50166]
[1780655517491,110.28,62548.06,62.3,-0.02004,1e-05,1.50166]
[1780655523940,110.27,62543.71,62.3,-0.02009,1e-05,1.50509]
[1780655524092,110.27,62533.95,62.3,-0.02023,1e-05,1.5134]
[1780655525077,110.27,62522.73,62.3,-0.02039,1e-05,1.52323]
[1780655525213,110.27,62522.73,62.3,-0.02039,1e-05,1.52323]
[1780655529941,110.26,62523.8,62.3,-0.02036,1e-05,1.52174]
[1780655532540,110.25,62534.09,62.3,-0.02021,1e-05,1.51224]
[1780655537516,110.24,62522.71,62.3,-0.02036,1e-05,1.52172]
[1780655540233,110.23,62522.03,62.3,-0.02037,1e-05,1.52193]
[1780655541058,110.23,62530.49,62.3,-0.02024,1e-05,1.5143]
[1780655543136,110.22,62539.05,62.3,-0.02012,1e-05,1.5065]
[1780655545046,110.22,62541.94,62.3,-0.02008,1e-05,1.50384]
[1780655550123,110.21,62546.61,62.3,-0.02,1e-05,1.49919]
[1780655556165,110.2,62554.52,62.3,-0.01984,1e-05,1.48879]
[1780655557172,110.2,62564.5,62.3,-0.0197,1e-05,1.48]
[1780655559253,110.2,62574.43,62.3,-0.01956,1e-05,1.47126]
[1780655565099,110.2,62567.98,62.3,-0.01965,1e-05,1.47669]
[1780655565207,110.2,62568.57,62.3,-0.01964,1e-05,1.47608]
[1780655565230,110.2,62578.37,62.3,-0.0195,1e-05,1.46759]
[1780655570179,110.19,62586.96,62.3,-0.01938,1e-05,1.46001]
[1780655570265,110.19,62577.94,62.3,-0.01951,1e-05,1.46779]
[1780655575300,110.19,62570.47,62.3,-0.01961,1e-05,1.47404]
[1780655580335,110.18,62580.99,62.3,-0.01946,1e-05,1.46472]
[1780655583880,110.18,62591.18,62.3,-0.01931,1e-05,1.45586]
[1780655586377,110.18,62580.33,62.3,-0.01946,1e-05,1.46517]
[1780655589399,110.18,62570.82,62.3,-0.01959,1e-05,1.4733]
[1780655592420,110.18,62582.12,62.3,-0.01944,1e-05,1.4634]
[1780655594434,110.18,62570.52,62.3,-0.0196,1e-05,1.47337]
[1780655599473,110.17,62574.73,62.3,-0.01953,1e-05,1.46951]
[1780655600930,110.17,62574.73,62.3,-0.01953,1e-05,1.46951]
[1780655601957,110.17,62581.15,62.3,-0.01944,1e-05,1.46396]
[1780655603858,110.17,62581.49,62.3,-0.01944,1e-05,1.46363]
[1780655603927,110.17,62567.67,62.3,-0.01963,1e-05,1.47554]
[1780655604511,110.17,62555.71,62.3,-0.0198,1e-05,1.4859]
[1780655606703,110.17,62554.75,62.3,-0.01981,1e-05,1.48667]
[1780655606739,110.17,62544.89,62.3,-0.01995,1e-05,1.49523]
[1780655607511,110.17,62544.89,62.3,-0.01995,1e-05,1.49523]
[1780655607908,110.17,62544.89,62.3,-0.01995,1e-05,1.49523]
[1780655608013,110.17,62544.89,62.3,-0.01995,1e-05,1.49523]
[1780655608024,110.17,62539.12,62.3,-0.02003,1e-05,1.50032]
[1780655608450,110.17,62539.12,62.3,-0.02003,1e-05,1.50032]
[1780655608482,110.17,62539.12,62.3,-0.02003,1e-05,1.50032]
[1780655608549,110.17,62526.24,62.3,-0.02021,1e-05,1.51168]
[1780655609645,110.17,62526.24,62.3,-0.02021,1e-05,1.51168]
[1780655609948,110.17,62526.24,62.3,-0.02021,1e-05,1.51168]
[1780655611140,110.17,62522.16,62.3,-0.02027,1e-05,1.51526]
[1780655611238,110.17,62517.58,62.3,-0.0203,1e-05,1.51639]
[1780655611501,110.17,62517.58,62.3,-0.0203,1e-05,1.51639]
[1780655611841,110.17,62517.58,62.3,-0.0203,1e-05,1.51639]
[1780655612435,110.17,62515.28,62.3,-0.02033,1e-05,1.51843]
[1780655618096,110.16,62520.53,62.3,-0.02025,1e-05,1.51338]
[1780655620633,110.15,62533.11,62.3,-0.02007,1e-05,1.50185]
[1780655621640,110.15,62540.39,62.3,-0.01996,1e-05,1.49535]
[1780655625668,110.15,62548.49,62.3,-0.01984,1e-05,1.48795]
[1780655630708,110.14,62548.87,62.3,-0.01983,1e-05,1.48726]
[1780655635744,110.13,62549.13,62.3,-0.01982,1e-05,1.48669]
[1780655640779,110.13,62542.48,62.3,-0.01991,1e-05,1.49216]
[1780655645814,110.12,62541.76,62.3,-0.01991,1e-05,1.49242]
[1780655647260,110.12,62541.76,62.3,-0.01991,1e-05,1.49242]
[1780655647292,110.12,62532.37,62.3,-0.02005,1e-05,1.50052]
[1780655647833,110.12,62532.37,62.3,-0.02005,1e-05,1.50052]
[1780655647842,110.12,62532.37,62.3,-0.02005,1e-05,1.50052]
[1780655648068,110.12,62532.37,62.3,-0.02005,1e-05,1.50052]
[1780655648142,110.12,62535.07,62.3,-0.02001,1e-05,1.49825]
[1780655653869,110.11,62531.46,62.3,-0.02005,1e-05,1.50103]
[1780655654877,110.11,62524.26,62.3,-0.02016,1e-05,1.5073]
[1780655659912,110.1,62528.5,62.3,-0.02009,1e-05,1.50306]
[1780655663942,110.1,62535.79,62.3,-0.01998,1e-05,1.49628]
[1780655668977,110.09,62530.82,62.3,-0.02004,1e-05,1.50024]
[1780655674012,110.08,62532.96,62.3,-0.01997,1e-05,1.49496]
[1780655674427,110.08,62532.96,62.3,-0.01997,1e-05,1.49496]
[1780655674941,110.08,62532.96,62.3,-0.01997,1e-05,1.49496]
[1780655678040,110.08,62541.26,62.3,-0.01984,1e-05,1.4873]
[1780655683076,110.07,62534.54,62.3,-0.01993,1e-05,1.49284]
[1780655686097,110.06,62522.27,62.3,-0.0201,1e-05,1.5034]
[1780655691132,110.06,62525.78,62.3,-0.02005,1e-05,1.49986]
[1780655696167,110.05,62529.64,62.3,-0.01998,1e-05,1.49602]
[1780655698181,110.05,62518.73,62.3,-0.02014,1e-05,1.50547]
[1780655700238,110.04,62517.13,62.3,-0.02016,1e-05,1.50679]
[1780655700297,110.04,62515.04,62.3,-0.02019,1e-05,1.50854]
[1780655700749,110.04,62515.04,62.3,-0.02019,1e-05,1.50854]
[1780655701202,110.04,62511.14,62.3,-0.02024,1e-05,1.51189]
[1780655701718,110.04,62511.14,62.3,-0.02024,1e-05,1.51189]
[1780655702209,110.04,62507.49,62.3,-0.0203,1e-05,1.51521]
[1780655703216,110.04,62499.88,62.3,-0.02041,1e-05,1.52206]
[1780655705230,110.05,62492.89,62.3,-0.02051,1e-05,1.52843]
[1780655705601,110.05,62492.89,62.3,-0.02051,1e-05,1.52843]
[1780655707244,110.05,62505.89,62.3,-0.02032,1e-05,1.51697]
[1780655712284,110.05,62505.76,62.3,-0.02033,1e-05,1.51748]
[1780655714298,110.06,62498.6,62.3,-0.02044,1e-05,1.524]
[1780655719271,110.06,62498.97,62.3,-0.02044,1e-05,1.52386]
[1780655719402,110.06,62505.39,62.3,-0.02035,1e-05,1.51827]
[1780655720340,110.06,62512.95,62.3,-0.02023,1e-05,1.51144]
[1780655720741,110.06,62512.95,62.3,-0.02023,1e-05,1.51144]
[1780655721114,110.06,62512.95,62.3,-0.02023,1e-05,1.51144]
[1780655722354,110.06,62528.18,62.3,-0.02002,1e-05,1.49797]
[1780655727389,110.05,62532.08,62.3,-0.01995,1e-05,1.49415]
[1780655730246,110.05,62531.35,62.3,-0.01996,1e-05,1.49471]
[1780655730349,110.05,62525.27,62.3,-0.02005,1e-05,1.49989]
[1780655731000,110.05,62525.27,62.3,-0.02005,1e-05,1.49989]
[1780655731183,110.05,62525.27,62.3,-0.02005,1e-05,1.49989]
[1780655731419,110.05,62514.94,62.3,-0.02016,1e-05,1.50612]
[1780655734308,110.05,62511.71,62.3,-0.02021,1e-05,1.50907]
[1780655734447,110.06,62489.41,62.3,-0.02053,1e-05,1.52909]
[1780655736280,110.06,62489.41,62.3,-0.02053,1e-05,1.52909]
[1780655736382,110.06,62480.99,62.3,-0.02066,1e-05,1.53673]
[1780655738526,110.06,62481.27,62.3,-0.02065,1e-05,1.53652]
[1780655743509,110.06,62490.23,62.3,-0.02053,1e-05,1.52876]
[1780655748544,110.07,62487.47,62.3,-0.02057,1e-05,1.5315]
[1780655753579,110.07,62485.46,62.3,-0.0206,1e-05,1.53354]
[1780655754411,110.07,62485.46,62.3,-0.0206,1e-05,1.53354]
[1780655759621,110.08,62491.69,62.3,-0.02052,1e-05,1.52824]
[1780655764929,110.08,62486.76,62.3,-0.02059,1e-05,1.53286]
[1780655769694,110.09,62493.75,62.3,-0.0205,1e-05,1.52688]
[1780655772721,110.09,62501.4,62.3,-0.02039,1e-05,1.52024]
[1780655776630,110.09,62504.69,62.3,-0.02034,1e-05,1.5175]
[1780655781783,110.1,62497.08,62.3,-0.02046,1e-05,1.52471]
[1780655784804,110.1,62488.27,62.3,-0.02059,1e-05,1.53274]
[1780655785547,110.1,62488.27,62.3,-0.02059,1e-05,1.53274]
[1780655785812,110.1,62480.22,62.3,-0.02071,1e-05,1.54001]
[1780655787828,110.1,62466.08,62.3,-0.02092,1e-05,1.55282]
[1780655788872,110.1,62466.08,62.3,-0.02092,1e-05,1.55282]
[1780655790240,110.1,62461.41,62.3,-0.02099,1e-05,1.55705]
[1780655790310,110.1,62461.41,62.3,-0.02099,1e-05,1.55705]
[1780655790428,110.1,62446.1,62.3,-0.02122,1e-05,1.57098]
[1780655791846,110.1,62442.36,62.3,-0.02127,2e-05,1.57441]
[1780655791861,110.1,62442.36,62.3,-0.02127,2e-05,1.57441]
[1780655794220,110.1,62435.66,62.3,-0.02133,2e-05,1.57747]
[1780655794262,110.1,62427.28,62.3,-0.02146,2e-05,1.5851]
[1780655794783,110.1,62427.28,62.3,-0.02146,2e-05,1.5851]
[1780655794793,110.1,62427.28,62.3,-0.02146,2e-05,1.5851]
[1780655794896,110.1,62427.05,62.3,-0.02146,2e-05,1.58526]
[1780655799427,110.1,62419.24,62.3,-0.02158,2e-05,1.59234]
[1780655801990,110.1,62416.25,62.3,-0.02162,2e-05,1.59506]
[1780655802954,110.1,62396.38,62.3,-0.02193,2e-05,1.61342]
[1780655805976,110.09,62405.21,62.3,-0.02179,2e-05,1.605]
[1780655806893,110.09,62405.21,62.3,-0.02179,2e-05,1.605]
[1780655809881,110.09,62406.29,62.3,-0.02177,2e-05,1.60384]
[1780655815039,110.09,62411.37,62.3,-0.02169,2e-05,1.59886]
[1780655820077,110.08,62410.73,62.3,-0.02169,2e-05,1.59925]
[1780655822091,110.08,62397.99,62.3,-0.02189,2e-05,1.61099]
[1780655824533,110.08,62391.68,62.3,-0.02198,2e-05,1.61675]
[1780655824693,110.08,62391.68,62.3,-0.02198,2e-05,1.61675]
[1780655824722,110.08,62391.68,62.3,-0.02198,2e-05,1.61675]
[1780655825093,110.08,62391.68,62.3,-0.02198,2e-05,1.61675]
[1780655825121,110.08,62375.9,62.3,-0.02223,2e-05,1.63147]
[1780655825858,110.08,62375.9,62.3,-0.02223,2e-05,1.63147]
[1780655825994,110.08,62375.9,62.3,-0.02223,2e-05,1.63147]
[1780655826104,110.08,62375.9,62.3,-0.02223,2e-05,1.63147]
[1780655826124,110.08,62389.38,62.3,-0.02201,2e-05,1.6187]
[1780655826955,110.08,62389.38,62.3,-0.02201,2e-05,1.6187]
[1780655827113,110.08,62389.38,62.3,-0.02201,2e-05,1.6187]
[1780655827164,110.08,62389.38,62.3,-0.02201,2e-05,1.6187]
[1780655827400,110.08,62389.38,62.3,-0.02201,2e-05,1.6187]
[1780655827432,110.07,62398.58,62.3,-0.02187,2e-05,1.60993]
[1780655828106,110.07,62398.58,62.3,-0.02187,2e-05,1.60993]
[1780655830167,110.07,62400.8,62.3,-0.02183,2e-05,1.60778]
[1780655830466,110.07,62400.8,62.3,-0.02183,2e-05,1.60778]
[1780655831119,110.07,62401.77,62.3,-0.02182,2e-05,1.60679]
[1780655832173,110.07,62411.94,62.3,-0.02166,2e-05,1.59719]
[1780655833192,110.07,62411.94,62.3,-0.02166,2e-05,1.59719]
[1780655833811,110.07,62410.28,62.3,-0.02168,2e-05,1.59864]
[1780655834150,110.07,62410.28,62.3,-0.02168,2e-05,1.59864]
[1780655834374,110.07,62410.28,62.3,-0.02168,2e-05,1.59864]
[1780655834397,110.07,62410.28,62.3,-0.02168,2e-05,1.59864]
[1780655834441,110.07,62410.28,62.3,-0.02168,2e-05,1.59864]
[1780655834845,110.06,62413.07,62.3,-0.02164,2e-05,1.59599]
[1780655835118,110.06,62413.07,62.3,-0.02164,2e-05,1.59599]
[1780655835325,110.06,62413.07,62.3,-0.02164,2e-05,1.59599]
[1780655835426,110.06,62422.42,62.3,-0.0215,2e-05,1.5873]
[1780655835703,110.06,62422.42,62.3,-0.0215,2e-05,1.5873]
[1780655836199,110.06,62422.42,62.3,-0.0215,2e-05,1.5873]
[1780655836589,110.06,62421.71,62.3,-0.02151,2e-05,1.58788]
[1780655837145,110.06,62421.71,62.3,-0.02151,2e-05,1.58788]
[1780655837329,110.06,62421.71,62.3,-0.02151,2e-05,1.58788]
[1780655838606,110.06,62416.58,62.3,-0.02158,2e-05,1.59252]
[1780655839251,110.06,62416.58,62.3,-0.02158,2e-05,1.59252]
[1780655839334,110.06,62403.86,62.3,-0.02178,2e-05,1.60424]
[1780655839536,110.06,62403.86,62.3,-0.02178,2e-05,1.60424]
[1780655839885,110.06,62403.86,62.3,-0.02178,2e-05,1.60424]
[1780655840201,110.06,62403.86,62.3,-0.02178,2e-05,1.60424]
[1780655841478,110.06,62400.76,62.3,-0.02182,2e-05,1.60707]
[1780655841861,110.06,62395.56,62.3,-0.0219,2e-05,1.61183]
[1780655843924,110.05,62398.71,62.3,-0.02185,2e-05,1.60872]
[1780655843939,110.05,62398.71,62.3,-0.02185,2e-05,1.60872]
[1780655848380,110.05,62386.61,62.3,-0.02203,2e-05,1.61956]
[1780655848824,110.05,62386.61,62.3,-0.02203,2e-05,1.61956]
[1780655849852,110.04,62384.25,62.3,-0.02206,2e-05,1.62156]
[1780655850393,110.04,62381.97,62.3,-0.0221,2e-05,1.62369]
[1780655852521,110.05,62383.16,62.3,-0.02205,2e-05,1.61992]
[1780655857443,110.07,62393.06,62.3,-0.02191,2e-05,1.61149]
[1780655862478,110.08,62387.05,62.3,-0.02201,2e-05,1.61794]
[1780655867516,110.09,62391.85,62.3,-0.02195,2e-05,1.61425]
[1780655868583,110.1,62395.72,62.3,-0.02189,2e-05,1.61081]
[1780655868653,110.1,62395.72,62.3,-0.02189,2e-05,1.61081]
[1780655874562,110.12,62405.86,62.3,-0.02176,2e-05,1.60248]
[1780655879597,110.13,62404.18,62.3,-0.0218,2e-05,1.60498]
[1780655884632,110.15,62405.26,62.3,-0.0218,2e-05,1.6049]
[1780655889667,110.16,62400.02,62.3,-0.02189,2e-05,1.61069]
[1780655893446,110.17,62403.96,62.3,-0.02184,2e-05,1.60738]
[1780655898880,110.19,62397.38,62.3,-0.02195,2e-05,1.61455]
[1780655899329,110.19,62389.85,62.3,-0.02207,2e-05,1.62175]
[1780655899698,110.19,62389.85,62.3,-0.02207,2e-05,1.62175]
[1780655899788,110.19,62389.85,62.3,-0.02207,2e-05,1.62175]
[1780655900415,110.19,62380.3,62.3,-0.02222,2e-05,1.63085]
[1780655900747,110.2,62368.57,62.3,-0.02241,2e-05,1.64204]
[1780655903340,110.2,62360.65,62.3,-0.02254,2e-05,1.64976]
[1780655906683,110.2,62356.25,62.3,-0.02261,2e-05,1.65426]
[1780655907756,110.21,62355.5,62.3,-0.02263,2e-05,1.65507]
[1780655912842,110.22,62358.92,62.3,-0.02254,2e-05,1.64925]
[1780655916475,110.22,62345.99,62.3,-0.02275,2e-05,1.66186]
[1780655917880,110.22,62337.32,62.3,-0.02289,2e-05,1.67031]
[1780655919894,110.23,62345.02,62.3,-0.02277,2e-05,1.6631]
[1780655924929,110.23,62342.02,62.3,-0.02283,2e-05,1.66637]
[1780655927950,110.24,62354.57,62.3,-0.02263,2e-05,1.65465]
[1780655932987,110.25,62352.57,62.3,-0.02267,2e-05,1.65703]
[1780655938022,110.25,62350.88,62.3,-0.0227,2e-05,1.6591]
[1780655943060,110.26,62353.49,62.3,-0.02267,2e-05,1.65707]
[1780655948095,110.27,62352.25,62.3,-0.0227,2e-05,1.6587]
[1780655953130,110.28,62354.57,62.3,-0.02267,2e-05,1.65696]
[1780655958165,110.29,62359.03,62.3,-0.0226,2e-05,1.65318]
[1780655959172,110.29,62366.99,62.3,-0.02248,2e-05,1.64575]
[1780655960463,110.29,62366.99,62.3,-0.02248,2e-05,1.64575]
[1780655961186,110.29,62382.77,62.3,-0.02224,2e-05,1.63111]
[1780655964207,110.3,62375.76,62.3,-0.02235,2e-05,1.63811]
[1780655969641,110.31,62375.37,62.3,-0.02237,2e-05,1.63909]
[1780655971255,110.31,62357.52,62.3,-0.02261,2e-05,1.65304]
[1780655972877,110.31,62358.02,62.3,-0.02261,2e-05,1.65266]
[1780655975868,110.32,62354.26,62.3,-0.02267,2e-05,1.65652]
[1780655979072,110.32,62345.89,62.3,-0.02281,2e-05,1.66475]
[1780655986362,110.33,62342.7,62.3,-0.02287,2e-05,1.66841]
[1780655991399,110.34,62335.6,62.3,-0.02299,2e-05,1.67555]
[1780655996435,110.34,62330.45,62.3,-0.02308,2e-05,1.68077]
[1780656000463,110.35,62337.96,62.3,-0.02296,2e-05,1.67376]
[1780656002477,110.35,62347.93,62.3,-0.0228,2e-05,1.66436]
[1780656002771,110.35,62347.93,62.3,-0.0228,2e-05,1.66436]
[1780656003485,110.35,62356.67,62.3,-0.02266,2e-05,1.65611]
[1780656004492,110.35,62364.71,62.3,-0.02254,2e-05,1.64857]
[1780656009528,110.36,62366.7,62.3,-0.02252,2e-05,1.64721]
[1780656014565,110.37,62372.22,62.3,-0.02244,2e-05,1.64253]
[1780656019600,110.38,62371.2,62.3,-0.02246,2e-05,1.64407]
[1780656024706,110.39,62368.61,62.3,-0.02251,2e-05,1.64717]
[1780656030680,110.4,62375.82,62.3,-0.02241,2e-05,1.64108]
[1780656034984,110.41,62377.08,62.3,-0.02236,2e-05,1.63722]
[1780656040752,110.43,62378.68,62.3,-0.02235,2e-05,1.63645]
[1780656044780,110.43,62371.44,62.3,-0.02247,2e-05,1.64374]
[1780656050398,110.44,62374.98,62.3,-0.02242,2e-05,1.64084]
[1780656055857,110.46,62379.78,62.3,-0.02236,2e-05,1.63715]
[1780656056747,110.46,62379.78,62.3,-0.02236,2e-05,1.63715]
[1780656062737,110.47,62384.28,62.3,-0.0223,2e-05,1.63352]
[1780656061910,110.47,62392.86,62.3,-0.02216,2e-05,1.62561]
[1780656064110,110.47,62382.42,62.3,-0.02233,2e-05,1.63567]
[1780656067950,110.48,62373.88,62.3,-0.02247,2e-05,1.64417]
[1780656072985,110.49,62377.9,62.3,-0.02242,2e-05,1.64094]
[1780656078020,110.5,62378.9,62.3,-0.02241,2e-05,1.64055]
[1780656083057,110.51,62376.15,62.3,-0.02246,2e-05,1.64367]
[1780656088792,110.52,62377.26,62.3,-0.02245,2e-05,1.64313]
[1780656094139,110.53,62377.6,62.3,-0.02242,2e-05,1.64032]
[1780656099173,110.54,62378.5,62.3,-0.02241,2e-05,1.64004]
[1780656104208,110.55,62379.54,62.3,-0.02241,2e-05,1.63961]
[1780656107229,110.55,62367.98,62.3,-0.02259,2e-05,1.65083]
[1780656110495,110.56,62365.68,62.3,-0.02263,2e-05,1.65319]
[1780656112340,110.56,62362.55,62.3,-0.02269,2e-05,1.65633]
[1780656112343,110.56,62353.23,62.3,-0.02284,2e-05,1.66527]
[1780656118305,110.57,62360.36,62.3,-0.02273,2e-05,1.65889]
[1780656123341,110.57,62352.98,62.3,-0.02285,2e-05,1.6663]
[1780656127305,110.58,62359.1,62.3,-0.02276,2e-05,1.66068]
[1780656132404,110.59,62360.4,62.3,-0.02274,2e-05,1.65991]
[1780656137439,110.59,62360.78,62.3,-0.02275,2e-05,1.65994]
[1780656140460,110.6,62368.78,62.3,-0.02262,2e-05,1.6526]
[1780656145497,110.6,62374.28,62.3,-0.02254,2e-05,1.64789]
[1780656149604,110.61,62377.96,62.3,-0.02249,2e-05,1.64472]
[1780656155567,110.62,62377.1,62.3,-0.02248,2e-05,1.6431]
[1780656160603,110.63,62381.67,62.3,-0.02241,2e-05,1.63932]
[1780656163623,110.64,62390.3,62.3,-0.02228,2e-05,1.63156]
[1780656167582,110.64,62391.4,62.3,-0.02227,2e-05,1.6309]
[1780656172692,110.66,62390.13,62.3,-0.0223,2e-05,1.63285]
[1780656177728,110.67,62385.84,62.3,-0.02238,2e-05,1.63747]
[1780656181371,110.67,62389.04,62.3,-0.02234,2e-05,1.63482]
[1780656185789,110.68,62407.44,62.3,-0.02206,2e-05,1.61822]
[1780656187803,110.69,62417.55,62.3,-0.02191,2e-05,1.60911]
[1780656191831,110.7,62426.0,62.3,-0.02179,2e-05,1.60212]
[1780656196866,110.72,62432.07,62.3,-0.02171,2e-05,1.59744]
[1780656197449,110.72,62432.07,62.3,-0.02171,2e-05,1.59744]
[1780656199887,110.76,62447.61,62.3,-0.02152,2e-05,1.58556]
[1780656200961,110.76,62453.71,62.3,-0.02143,2e-05,1.58019]
[1780656206936,110.79,62451.18,62.3,-0.02149,2e-05,1.58376]
[1780656211971,110.8,62449.53,62.3,-0.02149,2e-05,1.58319]
[1780656216907,110.82,62451.24,62.3,-0.02147,2e-05,1.58223]
[1780656226070,110.82,62461.36,62.3,-0.02132,1e-05,1.57322]
[1780656231106,110.82,62462.11,62.3,-0.02131,1e-05,1.57248]
[1780656233121,110.82,62473.46,62.3,-0.02114,1e-05,1.56216]
[1780656235340,110.82,62474.4,62.3,-0.02113,1e-05,1.56132]
[1780656236335,110.82,62477.93,62.3,-0.02108,1e-05,1.55813]
[1780656236454,110.82,62477.93,62.3,-0.02108,1e-05,1.55813]
[1780656236919,110.82,62503.98,62.3,-0.02069,1e-05,1.53476]
[1780656237076,110.82,62503.98,62.3,-0.02069,1e-05,1.53476]
[1780656237506,110.82,62503.98,62.3,-0.02069,1e-05,1.53476]
[1780656237828,110.82,62516.87,62.3,-0.02051,1e-05,1.52334]
[1780656238004,110.82,62516.87,62.3,-0.02051,1e-05,1.52334]
[1780656238839,110.82,62516.87,62.3,-0.02051,1e-05,1.52334]
[1780656238936,110.82,62517.11,62.3,-0.0205,1e-05,1.52327]
[1780656241827,110.82,62519.28,62.3,-0.02047,1e-05,1.52122]
[1780656243062,110.82,62530.88,62.3,-0.0203,1e-05,1.51074]
[1780656244971,110.81,62533.46,62.3,-0.02026,1e-05,1.50828]
[1780656249266,110.81,62536.64,62.3,-0.02021,1e-05,1.50513]
[1780656254382,110.8,62536.06,62.3,-0.02021,1e-05,1.5052]
[1780656255869,110.79,62547.42,62.3,-0.02005,1e-05,1.49506]
[1780656257920,110.79,62552.61,62.3,-0.01997,1e-05,1.49045]
[1780656262957,110.79,62546.93,62.3,-0.02004,1e-05,1.49499]
[1780656265363,110.78,62556.65,62.3,-0.01991,1e-05,1.48638]
[1780656268384,110.78,62565.45,62.3,-0.01978,1e-05,1.47858]
[1780656273405,110.78,62563.74,62.3,-0.01976,1e-05,1.47693]
[1780656275433,110.78,62582.69,62.3,-0.0195,1e-05,1.46048]
[1780656277447,110.77,62594.98,62.3,-0.01933,1e-05,1.44984]
[1780656280468,110.78,62587.28,62.3,-0.01943,1e-05,1.45652]
[1780656285921,110.78,62592.26,62.3,-0.01936,1e-05,1.4523]
[1780656285929,110.78,62601.71,62.3,-0.01924,1e-05,1.44429]
[1780656287885,110.78,62612.48,62.3,-0.01909,1e-05,1.43515]
[1780656288537,110.78,62624.25,62.3,-0.01893,1e-05,1.42521]
[1780656289414,110.78,62624.25,62.3,-0.01893,1e-05,1.42521]
[1780656289760,110.78,62642.89,62.3,-0.01868,1e-05,1.40958]
[1780656290750,110.79,62650.56,62.3,-0.01859,1e-05,1.40372]
[1780656291639,110.8,62658.12,62.3,-0.01849,1e-05,1.39807]
[1780656292849,110.8,62658.12,62.3,-0.01849,1e-05,1.39807]
[1780656292967,110.8,62650.22,62.3,-0.0186,1e-05,1.40478]
[1780656293378,110.8,62650.22,62.3,-0.0186,1e-05,1.40478]
[1780656293593,110.8,62641.93,62.3,-0.01871,1e-05,1.4117]
[1780656296027,110.8,62637.96,62.3,-0.01877,1e-05,1.41508]
[1780656300642,110.81,62629.38,62.3,-0.01889,1e-05,1.42251]
[1780656302660,110.81,62614.57,62.3,-0.01909,1e-05,1.43509]
[1780656303984,110.81,62614.57,62.3,-0.01909,1e-05,1.43509]
[1780656303667,110.81,62600.95,62.3,-0.01927,1e-05,1.44667]
[1780656306689,110.81,62587.84,62.3,-0.01945,1e-05,1.45772]
[1780656309882,110.8,62585.9,62.3,-0.01947,1e-05,1.45877]
[1780656309887,110.8,62585.9,62.3,-0.01947,1e-05,1.45877]
[1780656311724,110.79,62576.76,62.3,-0.01959,1e-05,1.46621]
[1780656312346,110.79,62576.76,62.3,-0.01959,1e-05,1.46621]
[1780656314209,110.79,62573.8,62.3,-0.01963,1e-05,1.46867]
[1780656315105,110.78,62569.95,62.3,-0.01968,1e-05,1.47195]
[1780656319252,110.78,62561.17,62.3,-0.0198,1e-05,1.47931]
[1780656321891,110.78,62562.75,62.3,-0.01978,1e-05,1.47781]
[1780656322246,110.78,62558.59,62.3,-0.01983,1e-05,1.48129]
[1780656322324,110.78,62558.59,62.3,-0.01983,1e-05,1.48129]
[1780656322892,110.78,62558.59,62.3,-0.01983,1e-05,1.48129]
[1780656325845,110.77,62549.06,62.3,-0.01997,1e-05,1.48943]
[1780656326546,110.77,62547.77,62.3,-0.01998,1e-05,1.49047]
[1780656329258,110.77,62542.47,62.3,-0.02005,1e-05,1.49484]
[1780656329818,110.77,62542.47,62.3,-0.02005,1e-05,1.49484]
[1780656332803,110.76,62539.58,62.3,-0.02005,1e-05,1.49409]
[1780656337905,110.75,62541.1,62.3,-0.02002,1e-05,1.49218]
[1780656342940,110.74,62545.44,62.3,-0.01995,1e-05,1.48795]
[1780656346969,110.74,62556.92,62.3,-0.01979,1e-05,1.47761]
[1780656347975,110.74,62566.35,62.3,-0.01965,1e-05,1.46936]
[1780656353017,110.73,62563.05,62.3,-0.01969,1e-05,1.47196]
[1780656358053,110.72,62562.38,62.3,-0.0197,1e-05,1.47224]
[1780656362216,110.72,62561.69,62.3,-0.0197,1e-05,1.47255]
[1780656363092,110.72,62549.12,62.3,-0.01988,1e-05,1.48341]
[1780656366853,110.71,62549.87,62.3,-0.01987,1e-05,1.48252]
[1780656369853,110.71,62548.67,62.3,-0.01988,1e-05,1.48341]
[1780656370543,110.71,62549.97,62.3,-0.01986,1e-05,1.4822]
[1780656376182,110.7,62544.26,62.3,-0.01993,1e-05,1.48661]
[1780656378521,110.7,62544.28,62.3,-0.01993,1e-05,1.48651]
[1780656379792,110.7,62544.06,62.3,-0.01993,1e-05,1.48662]
[1780656385245,110.69,62550.53,62.3,-0.01983,1e-05,1.48045]
[1780656390597,110.68,62550.61,62.3,-0.01983,1e-05,1.48011]
[1780656394318,110.68,62558.27,62.3,-0.01968,1e-05,1.47024]
[1780656395322,110.68,62568.6,62.3,-0.01953,1e-05,1.46121]
[1780656396330,110.67,62575.91,62.3,-0.01943,1e-05,1.45489]
[1780656399351,110.67,62583.24,62.3,-0.01933,1e-05,1.44853]
[1780656404635,110.67,62588.19,62.3,-0.01926,1e-05,1.44426]
[1780656410428,110.67,62589.36,62.3,-0.01924,1e-05,1.44321]
[1780656413450,110.67,62597.56,62.3,-0.01913,1e-05,1.43621]
[1780656418486,110.68,62593.99,62.3,-0.01918,1e-05,1.43949]
[1780656423521,110.68,62593.3,62.3,-0.01919,1e-05,1.4401]
[1780656427549,110.68,62603.34,62.3,-0.01906,1e-05,1.43178]
[1780656432584,110.69,62602.5,62.3,-0.01908,1e-05,1.43309]
[1780656437622,110.7,62600.17,62.3,-0.01911,1e-05,1.43536]
[1780656439181,110.7,62600.17,62.3,-0.01911,1e-05,1.43536]
[1780656439636,110.7,62591.29,62.3,-0.01924,1e-05,1.44293]
[1780656440561,110.7,62591.29,62.3,-0.01924,1e-05,1.44293]
[1780656440643,110.7,62583.55,62.3,-0.01934,1e-05,1.44954]
[1780656441863,110.7,62583.55,62.3,-0.01934,1e-05,1.44954]
[1780656443664,110.7,62576.16,62.3,-0.01944,1e-05,1.45582]
[1780656449071,110.69,62569.57,62.3,-0.01953,1e-05,1.46135]
[1780656449521,110.69,62570.59,62.3,-0.01952,1e-05,1.4604]
[1780656450189,110.69,62570.59,62.3,-0.01952,1e-05,1.4604]
[1780656449706,110.69,62570.16,62.3,-0.01952,1e-05,1.46077]
[1780656450712,110.69,62571.14,62.3,-0.01951,1e-05,1.46008]
[1780656451721,110.69,62577.58,62.3,-0.01939,1e-05,1.45156]
[1780656452399,110.69,62577.58,62.3,-0.01939,1e-05,1.45156]
[1780656456938,110.69,62584.86,62.3,-0.01928,1e-05,1.44527]
[1780656457560,110.69,62585.85,62.3,-0.01927,1e-05,1.44441]
[1780656457846,110.69,62585.85,62.3,-0.01927,1e-05,1.44441]
[1780656458595,110.69,62579.05,62.3,-0.01936,1e-05,1.45022]
[1780656464098,110.69,62583.1,62.3,-0.01931,1e-05,1.44667]
[1780656466027,110.69,62584.6,62.3,-0.01929,1e-05,1.44536]
[1780656467228,110.69,62570.02,62.3,-0.01949,1e-05,1.4578]
[1780656467838,110.69,62561.24,62.3,-0.01961,1e-05,1.46537]
[1780656468845,110.69,62553.06,62.3,-0.01972,1e-05,1.4724]
[1780656471866,110.69,62565.08,62.3,-0.01955,1e-05,1.46185]
[1780656476901,110.68,62567.16,62.3,-0.01952,1e-05,1.45987]
[1780656481936,110.68,62558.53,62.3,-0.01964,1e-05,1.46711]
[1780656483953,110.68,62548.48,62.3,-0.01978,1e-05,1.47572]
[1780656489124,110.67,62555.51,62.3,-0.01967,1e-05,1.4693]
[1780656495048,110.67,62559.0,62.3,-0.01962,1e-05,1.46599]
[1780656500084,110.66,62552.09,62.3,-0.01971,1e-05,1.47172]
[1780656504113,110.66,62562.33,62.3,-0.01957,1e-05,1.46263]
[1780656505953,110.66,62561.9,62.3,-0.01957,1e-05,1.46296]
[1780656506127,110.66,62556.3,62.3,-0.01965,1e-05,1.46775]
[1780656510683,110.67,62552.59,62.3,-0.01971,1e-05,1.47153]
[1780656512013,110.67,62556.29,62.3,-0.01962,1e-05,1.46549]
[1780656513176,110.67,62542.66,62.3,-0.01982,1e-05,1.47759]
[1780656518211,110.68,62538.62,62.3,-0.01988,1e-05,1.48173]
[1780656523245,110.7,62533.29,62.3,-0.01997,1e-05,1.48709]
[1780656523348,110.7,62533.29,62.3,-0.01997,1e-05,1.48709]
[1780656524687,110.7,62530.05,62.3,-0.02002,1e-05,1.49003]
[1780656526271,110.7,62521.48,62.3,-0.02014,1e-05,1.49775]
[1780656528285,110.71,62509.65,62.3,-0.02032,1e-05,1.50835]
[1780656530299,110.71,62502.48,62.3,-0.02042,1e-05,1.51483]
[1780656533324,110.71,62511.13,62.3,-0.0203,1e-05,1.50736]
[1780656538355,110.72,62510.11,62.3,-0.02032,1e-05,1.50862]
[1780656542383,110.72,62517.69,62.3,-0.02022,1e-05,1.50222]
[1780656544407,110.72,62527.28,62.3,-0.02008,1e-05,1.49388]
[1780656549683,110.73,62528.64,62.3,-0.02007,1e-05,1.49306]
[1780656550460,110.74,62543.71,62.3,-0.01986,1e-05,1.4801]
[1780656555495,110.75,62546.21,62.3,-0.01983,1e-05,1.47851]
[1780656559523,110.75,62538.84,62.3,-0.01994,1e-05,1.48542]
[1780656564558,110.76,62537.08,62.3,-0.01998,1e-05,1.48751]
[1780656568362,110.77,62529.74,62.3,-0.02009,1e-05,1.49425]
[1780656573621,110.78,62524.45,62.3,-0.02013,1e-05,1.49651]
[1780656579326,110.79,62524.8,62.3,-0.02013,1e-05,1.49647]
[1780656579567,110.79,62523.07,62.3,-0.02016,1e-05,1.49816]
[1780656584698,110.8,62524.34,62.3,-0.02015,1e-05,1.49756]
[1780656588726,110.81,62531.72,62.3,-0.02005,1e-05,1.49146]
[1780656590740,110.81,62542.9,62.3,-0.01989,1e-05,1.4819]
[1780656592898,110.81,62545.33,62.3,-0.01986,1e-05,1.47991]
[1780656593404,110.81,62545.97,62.3,-0.01986,1e-05,1.47947]
[1780656596781,110.82,62555.43,62.3,-0.01973,1e-05,1.47175]
[1780656599020,110.83,62555.75,62.3,-0.01973,1e-05,1.4716]
[1780656604838,110.84,62557.42,62.3,-0.01972,1e-05,1.47108]
[1780656609170,110.85,62566.46,62.3,-0.0196,1e-05,1.46381]
[1780656611501,110.86,62565.71,62.3,-0.01962,1e-05,1.46475]
[1780656611890,110.86,62567.27,62.3,-0.0196,1e-05,1.46354]
[1780656614382,110.86,62568.25,62.3,-0.01958,1e-05,1.46265]
[1780656614914,110.86,62568.5,62.3,-0.01958,1e-05,1.46254]
[1780656617454,110.87,62568.87,62.3,-0.01958,1e-05,1.46252]
[1780656620958,110.88,62553.34,62.3,-0.01981,1e-05,1.4765]
[1780656623480,110.88,62547.14,62.3,-0.0199,1e-05,1.48212]
[1780656623979,110.88,62548.87,62.3,-0.01987,1e-05,1.48053]
[1780656625994,110.88,62558.6,62.3,-0.01973,1e-05,1.47195]
[1780656629015,110.87,62547.99,62.3,-0.01988,1e-05,1.48096]
[1780656634052,110.87,62546.42,62.3,-0.01986,1e-05,1.47896]
[1780656639087,110.86,62546.59,62.3,-0.01985,1e-05,1.47845]
[1780656644122,110.85,62547.48,62.3,-0.01983,1e-05,1.47732]
[1780656649157,110.85,62548.31,62.3,-0.01981,1e-05,1.47624]
[1780656654192,110.84,62552.01,62.3,-0.01976,1e-05,1.47269]
[1780656658220,110.84,62542.33,62.3,-0.01989,1e-05,1.48083]
[1780656663256,110.83,62545.2,62.3,-0.01984,1e-05,1.47796]
[1780656668291,110.82,62549.62,62.3,-0.01977,1e-05,1.47378]
[1780656670305,110.82,62541.13,62.3,-0.01989,1e-05,1.48101]
[1780656672962,110.82,62542.48,62.3,-0.01987,1e-05,1.47968]
[1780656673099,110.82,62542.48,62.3,-0.01987,1e-05,1.47968]
[1780656673328,110.82,62533.33,62.3,-0.02,1e-05,1.48758]
[1780656674202,110.82,62533.33,62.3,-0.02,1e-05,1.48758]
[1780656674335,110.82,62524.37,62.3,-0.02013,1e-05,1.49553]
[1780656676557,110.82,62523.94,62.3,-0.02014,1e-05,1.49608]
[1780656677356,110.82,62522.26,62.3,-0.02016,1e-05,1.49765]
[1780656679722,110.82,62521.2,62.3,-0.02017,1e-05,1.49836]
[1780656680377,110.82,62515.6,62.3,-0.02025,1e-05,1.50318]
[1780656684405,110.82,62508.55,62.3,-0.02036,1e-05,1.50968]
[1780656685943,110.82,62507.36,62.3,-0.02038,1e-05,1.51079]
[1780656685999,110.82,62507.36,62.3,-0.02038,1e-05,1.51079]
[1780656687659,110.82,62506.15,62.3,-0.0204,1e-05,1.51198]
[1780656688433,110.83,62506.33,62.3,-0.02039,1e-05,1.51189]
[1780656688861,110.83,62506.33,62.3,-0.02039,1e-05,1.51189]
[1780656689440,110.82,62504.37,62.3,-0.02042,1e-05,1.51349]
[1780656692606,110.83,62507.6,62.3,-0.02034,1e-05,1.50778]
[1780656693473,110.83,62510.25,62.3,-0.0203,1e-05,1.50551]
[1780656695485,110.82,62519.92,62.3,-0.02016,1e-05,1.49677]
[1780656696493,110.82,62528.77,62.3,-0.02003,1e-05,1.48891]
[1780656701528,110.81,62527.01,62.3,-0.02005,1e-05,1.49]
[1780656706563,110.81,62528.49,62.3,-0.02002,1e-05,1.48825]
[1780656711598,110.8,62516.51,62.3,-0.02018,1e-05,1.4983]
[1780656716633,110.79,62513.78,62.3,-0.02021,1e-05,1.50016]
[1780656720663,110.78,62521.49,62.3,-0.0201,1e-05,1.49295]
[1780656723684,110.77,62512.74,62.3,-0.02022,1e-05,1.50033]
[1780656725418,110.77,62512.74,62.3,-0.02022,1e-05,1.50033]
[1780656725478,110.77,62504.89,62.3,-0.02033,1e-05,1.50705]
[1780656726457,110.77,62504.89,62.3,-0.02033,1e-05,1.50705]
[1780656725698,110.77,62494.62,62.3,-0.02048,1e-05,1.51614]
[1780656727712,110.77,62486.76,62.3,-0.02059,1e-05,1.52286]
[1780656732515,110.76,62486.31,62.3,-0.02059,1e-05,1.52282]
[1780656732825,110.75,62486.12,62.3,-0.02058,1e-05,1.52268]
[1780656733755,110.75,62472.47,62.3,-0.02078,1e-05,1.53472]
[1780656735089,110.75,62472.47,62.3,-0.02078,1e-05,1.53472]
[1780656735190,110.74,62469.28,62.3,-0.02082,1e-05,1.53725]
[1780656736775,110.74,62455.88,62.3,-0.02102,1e-05,1.54933]
[1780656738798,110.74,62447.28,62.3,-0.02115,1e-05,1.55711]
[1780656739803,110.74,62447.28,62.3,-0.02115,1e-05,1.55711]
[1780656741819,110.74,62436.46,62.3,-0.02131,2e-05,1.56686]
[1780656744361,110.74,62441.62,62.3,-0.02123,1e-05,1.56217]
[1780656744420,110.74,62445.19,62.3,-0.02118,1e-05,1.55887]
[1780656745617,110.74,62450.77,62.3,-0.0211,1e-05,1.55382]
[1780656745967,110.74,62450.77,62.3,-0.0211,1e-05,1.55382]
[1780656751883,110.72,62447.45,62.3,-0.02112,1e-05,1.55539]
[1780656752089,110.71,62446.41,62.3,-0.02109,1e-05,1.55305]
[1780656752928,110.71,62437.89,62.3,-0.02122,2e-05,1.56077]
[1780656754015,110.71,62422.96,62.3,-0.02145,2e-05,1.57436]
[1780656754915,110.71,62412.64,62.3,-0.0216,2e-05,1.5838]
[1780656759960,110.71,62407.76,62.3,-0.02167,2e-05,1.58797]
[1780656763988,110.7,62413.45,62.3,-0.02158,2e-05,1.58247]
[1780656764995,110.7,62414.9,62.3,-0.02156,2e-05,1.58107]
[1780656769159,110.7,62423.42,62.3,-0.02143,2e-05,1.57306]
[1780656772044,110.69,62414.27,62.3,-0.02156,2e-05,1.58131]
[1780656774058,110.69,62422.93,62.3,-0.02143,2e-05,1.57328]
[1780656779093,110.69,62421.38,62.3,-0.02145,2e-05,1.57446]
[1780656784139,110.68,62421.46,62.3,-0.02144,2e-05,1.57419]
[1780656786843,110.68,62415.72,62.3,-0.02153,2e-05,1.57936]
[1780656786853,110.68,62415.72,62.3,-0.02153,2e-05,1.57936]
[1780656788370,110.68,62411.69,62.3,-0.02159,2e-05,1.58302]
[1780656788545,110.68,62411.69,62.3,-0.02159,2e-05,1.58302]
[1780656792437,110.68,62416.97,62.3,-0.02151,2e-05,1.57796]
[1780656793746,110.68,62405.83,62.3,-0.02167,2e-05,1.58804]
[1780656794745,110.68,62405.9,62.3,-0.02167,2e-05,1.58791]
[1780656795045,110.68,62405.9,62.3,-0.02167,2e-05,1.58791]
[1780656795216,110.68,62416.2,62.3,-0.02152,2e-05,1.57845]
[1780656797132,110.67,62422.6,62.3,-0.02142,2e-05,1.57248]
[1780656802265,110.67,62415.95,62.3,-0.02151,2e-05,1.57833]
[1780656807300,110.67,62418.8,62.3,-0.02147,2e-05,1.57551]
[1780656812335,110.66,62421.21,62.3,-0.02139,2e-05,1.57]
[1780656817370,110.66,62428.85,62.3,-0.02127,2e-05,1.56289]
[1780656818378,110.66,62437.24,62.3,-0.02114,1e-05,1.55525]
[1780656819130,110.66,62437.24,62.3,-0.02114,1e-05,1.55525]
[1780656819466,110.66,62437.24,62.3,-0.02114,1e-05,1.55525]
[1780656819491,110.66,62446.56,62.3,-0.021,1e-05,1.54681]
[1780656820467,110.66,62446.56,62.3,-0.021,1e-05,1.54681]
[1780656820537,110.66,62446.56,62.3,-0.021,1e-05,1.54681]
[1780656821400,110.66,62461.36,62.3,-0.02079,1e-05,1.53352]
[1780656825757,110.66,62461.76,62.3,-0.02078,1e-05,1.53329]
[1780656830203,110.66,62459.43,62.3,-0.02082,1e-05,1.5355]
[1780656830540,110.66,62459.43,62.3,-0.02082,1e-05,1.5355]
[1780656832503,110.66,62461.59,62.3,-0.02079,1e-05,1.53362]
[1780656833029,110.66,62461.49,62.3,-0.02079,1e-05,1.53374]
[1780656833582,110.66,62461.49,62.3,-0.02079,1e-05,1.53374]
[1780656834505,110.67,62465.06,62.3,-0.02074,1e-05,1.53057]
[1780656834519,110.67,62468.09,62.3,-0.02069,1e-05,1.52789]
[1780656838450,110.66,62471.54,62.3,-0.02064,1e-05,1.52436]
[1780656840535,110.65,62462.23,62.3,-0.02076,1e-05,1.53223]
[1780656841404,110.65,62462.23,62.3,-0.02076,1e-05,1.53223]
[1780656842191,110.65,62464.55,62.3,-0.02073,1e-05,1.52999]
[1780656842465,110.65,62464.55,62.3,-0.02073,1e-05,1.52999]
[1780656842592,110.64,62462.63,62.3,-0.02075,1e-05,1.53155]
[1780656843324,110.64,62462.63,62.3,-0.02075,1e-05,1.53155]
[1780656843563,110.64,62461.69,62.3,-0.02077,1e-05,1.53243]
[1780656844383,110.64,62461.69,62.3,-0.02077,1e-05,1.53243]
[1780656844570,110.64,62458.48,62.3,-0.02081,1e-05,1.53514]
[1780656845226,110.64,62458.48,62.3,-0.02081,1e-05,1.53514]
[1780656845577,110.64,62455.1,62.3,-0.02086,1e-05,1.53821]
[1780656846431,110.64,62455.1,62.3,-0.02086,1e-05,1.53821]
[1780656848598,110.63,62471.29,62.3,-0.02062,1e-05,1.52322]
[1780656852626,110.62,62478.48,62.3,-0.0205,1e-05,1.51625]
[1780656854640,110.62,62468.81,62.3,-0.02064,1e-05,1.52459]
[1780656855057,110.62,62468.81,62.3,-0.02064,1e-05,1.52459]
[1780656855407,110.62,62468.81,62.3,-0.02064,1e-05,1.52459]
[1780656855747,110.62,62464.93,62.3,-0.02069,1e-05,1.52791]
[1780656856654,110.61,62456.61,62.3,-0.02081,1e-05,1.53521]
[1780656857807,110.61,62453.64,62.3,-0.02086,1e-05,1.53772]
[1780656858281,110.61,62453.64,62.3,-0.02086,1e-05,1.53772]
[1780656866724,110.58,62450.87,62.3,-0.02087,1e-05,1.53867]
[1780656872441,110.57,62451.35,62.3,-0.02085,1e-05,1.53754]
[1780656873695,110.56,62451.7,62.3,-0.0208,1e-05,1.53383]
[1780656873753,110.56,62455.89,62.3,-0.02074,1e-05,1.53007]
[1780656875422,110.56,62459.61,62.3,-0.02068,1e-05,1.52658]
[1780656876291,110.56,62462.78,62.3,-0.02063,1e-05,1.52345]
[1780656876638,110.56,62462.78,62.3,-0.02063,1e-05,1.52345]
[1780656876691,110.56,62462.78,62.3,-0.02063,1e-05,1.52345]
[1780656878809,110.55,62465.49,62.3,-0.02059,1e-05,1.52074]
[1780656879594,110.55,62465.49,62.3,-0.02059,1e-05,1.52074]
[1780656879626,110.55,62465.49,62.3,-0.02059,1e-05,1.52074]
[1780656879690,110.55,62465.81,62.3,-0.02058,1e-05,1.52017]
[1780656884850,110.54,62465.5,62.3,-0.02058,1e-05,1.5199]
[1780656890318,110.53,62465.69,62.3,-0.02057,1e-05,1.51939]
[1780656893417,110.52,62473.52,62.3,-0.02045,1e-05,1.51199]
[1780656894920,110.52,62488.92,62.3,-0.02022,1e-05,1.49809]
[1780656899958,110.51,62496.92,62.3,-0.0201,1e-05,1.49068]
[1780656904098,110.51,62475.58,62.3,-0.0204,1e-05,1.5093]
[1780656910084,110.5,62477.1,62.3,-0.02037,1e-05,1.50739]
[1780656914114,110.49,62467.78,62.3,-0.0205,1e-05,1.5153]
[1780656919149,110.48,62466.09,62.3,-0.02052,1e-05,1.5163]
[1780656921163,110.48,62457.91,62.3,-0.02063,1e-05,1.52338]
[1780656924185,110.47,62468.95,62.3,-0.02047,1e-05,1.51319]
[1780656928214,110.46,62480.55,62.3,-0.02029,1e-05,1.5025]
[1780656931611,110.46,62485.48,62.3,-0.02018,1e-05,1.49482]
[1780656937278,110.45,62487.93,62.3,-0.02014,1e-05,1.49232]
[1780656940299,110.45,62478.92,62.3,-0.02026,1e-05,1.50008]
[1780656941306,110.45,62462.97,62.3,-0.02049,1e-05,1.51417]
[1780656942313,110.45,62451.86,62.3,-0.02066,1e-05,1.52401]
[1780656942879,110.45,62451.86,62.3,-0.02066,1e-05,1.52401]
[1780656943320,110.44,62444.49,62.3,-0.02076,1e-05,1.53052]
[1780656943871,110.44,62444.49,62.3,-0.02076,1e-05,1.53052]
[1780656947350,110.45,62453.32,62.3,-0.02064,1e-05,1.52286]
[1780656952385,110.46,62459.25,62.3,-0.02056,1e-05,1.51797]
[1780656957420,110.47,62455.8,62.3,-0.02062,1e-05,1.52156]
[1780656962421,110.47,62458.86,62.3,-0.02058,1e-05,1.51915]
[1780656962486,110.47,62458.86,62.3,-0.02058,1e-05,1.51915]
[1780656966420,110.48,62453.47,62.3,-0.02066,1e-05,1.52428]
[1780656966483,110.48,62454.24,62.3,-0.02065,1e-05,1.52367]
[1780656968623,110.48,62453.65,62.3,-0.02066,1e-05,1.52408]
[1780656968700,110.47,62453.64,62.3,-0.02066,1e-05,1.52397]
[1780656969810,110.47,62453.64,62.3,-0.02066,1e-05,1.52397]
[1780656969879,110.48,62453.01,62.3,-0.02067,1e-05,1.52461]
[1780656970186,110.48,62453.01,62.3,-0.02067,1e-05,1.52461]
[1780656970510,110.47,62458.18,62.3,-0.02059,1e-05,1.51987]
[1780656975546,110.46,62460.09,62.3,-0.02055,1e-05,1.51763]
[1780656980581,110.45,62458.23,62.3,-0.02057,1e-05,1.51875]
[1780656985616,110.44,62457.88,62.3,-0.02057,1e-05,1.51852]
[1780656990651,110.43,62456.86,62.3,-0.02057,1e-05,1.5189]
[1780656995700,110.39,62456.23,62.3,-0.02051,1e-05,1.51408]
[1780656996932,110.37,62455.63,62.3,-0.0205,1e-05,1.51362]
[1780656997566,110.37,62455.63,62.3,-0.0205,1e-05,1.51362]
[1780656997714,110.35,62455.54,62.3,-0.02048,1e-05,1.51243]
[1780656998473,110.35,62455.54,62.3,-0.02048,1e-05,1.51243]
[1780657003756,110.22,62457.27,62.3,-0.02034,1e-05,1.5037]
[1780657008792,110.21,62457.0,62.3,-0.02033,1e-05,1.50342]
[1780657013092,110.21,62452.25,62.3,-0.0204,1e-05,1.50719]
[1780657015842,110.2,62461.27,62.3,-0.02026,1e-05,1.49886]
[1780657017057,110.2,62462.78,62.3,-0.02024,1e-05,1.49743]
[1780657021925,110.19,62462.24,62.3,-0.02024,1e-05,1.49762]
[1780657022180,110.19,62461.28,62.3,-0.02025,1e-05,1.49837]
[1780657022337,110.19,62461.28,62.3,-0.02025,1e-05,1.49837]
[1780657022673,110.19,62461.28,62.3,-0.02025,1e-05,1.49837]
[1780657022718,110.19,62471.38,62.3,-0.0201,1e-05,1.48927]
[1780657025992,110.19,62477.31,62.3,-0.02002,1e-05,1.4839]
[1780657026183,110.19,62477.31,62.3,-0.02002,1e-05,1.4839]
[1780657030292,110.16,62480.41,62.3,-0.01995,1e-05,1.47984]
[1780657030658,110.16,62480.41,62.3,-0.01995,1e-05,1.47984]
[1780657031208,110.16,62480.17,62.3,-0.01995,1e-05,1.47992]
[1780657031226,110.16,62487.56,62.3,-0.01985,1e-05,1.47345]
[1780657033366,110.16,62489.03,62.3,-0.01982,1e-05,1.47211]
[1780657035366,110.16,62489.34,62.3,-0.01982,1e-05,1.47174]
[1780657036121,110.15,62489.61,62.3,-0.01981,1e-05,1.47146]
[1780657036242,110.15,62489.61,62.3,-0.01981,1e-05,1.47146]
[1780657036378,110.15,62489.61,62.3,-0.01981,1e-05,1.47146]
[1780657037283,110.15,62489.65,62.3,-0.01981,1e-05,1.47137]
[1780657038968,110.15,62486.95,62.3,-0.01985,1e-05,1.47363]
[1780657040382,110.15,62487.0,62.3,-0.01985,1e-05,1.47348]
[1780657046600,110.15,62486.14,62.3,-0.01986,1e-05,1.47396]
[1780657052101,110.14,62491.61,62.3,-0.01973,1e-05,1.46584]
[1780657053837,110.14,62491.61,62.3,-0.01973,1e-05,1.46584]
[1780657054276,110.14,62490.62,62.3,-0.01975,1e-05,1.46667]
[1780657060504,110.13,62485.16,62.3,-0.01982,1e-05,1.4712]
[1780657060537,110.13,62485.16,62.3,-0.01982,1e-05,1.4712]
[1780657061523,110.13,62485.16,62.3,-0.01982,1e-05,1.47105]
[1780657067501,110.13,62485.19,62.3,-0.01981,1e-05,1.47078]
[1780657073248,110.12,62487.51,62.3,-0.01978,1e-05,1.46842]
[1780657078283,110.12,62488.64,62.3,-0.01976,1e-05,1.46722]
[1780657082053,110.12,62490.37,62.3,-0.01973,1e-05,1.46563]
[1780657082312,110.11,62489.35,62.3,-0.01974,1e-05,1.46647]
[1780657088354,110.11,62488.73,62.3,-0.01975,1e-05,1.46671]
[1780657093389,110.1,62487.26,62.3,-0.01977,1e-05,1.46778]
[1780657098424,110.1,62487.71,62.3,-0.01976,1e-05,1.46717]
[1780657103459,110.1,62481.63,62.3,-0.01984,1e-05,1.47225]
[1780657108493,110.09,62480.77,62.3,-0.01985,1e-05,1.47274]
[1780657112710,110.09,62485.56,62.3,-0.01974,1e-05,1.46531]
[1780657116495,110.09,62489.92,62.3,-0.01967,1e-05,1.46143]
[1780657116574,110.09,62506.43,62.3,-0.01944,1e-05,1.44708]
[1780657117926,110.09,62514.89,62.3,-0.01932,1e-05,1.43979]
[1780657120980,110.09,62516.47,62.3,-0.0193,1e-05,1.43844]
[1780657121000,110.09,62516.47,62.3,-0.0193,1e-05,1.43844]
[1780657122616,110.09,62505.76,62.3,-0.01945,1e-05,1.44782]
[1780657125637,110.09,62495.9,62.3,-0.01959,1e-05,1.45633]
[1780657129671,110.08,62485.69,62.3,-0.01973,1e-05,1.46506]
[1780657130992,110.08,62485.69,62.3,-0.01973,1e-05,1.46506]
[1780657136721,110.08,62489.67,62.3,-0.01967,1e-05,1.46133]
[1780657141847,110.08,62491.04,62.3,-0.01965,1e-05,1.46]
[1780657141939,110.08,62498.81,62.3,-0.01954,1e-05,1.45323]
[1780657142202,110.08,62498.81,62.3,-0.01954,1e-05,1.45323]
[1780657145215,110.08,62507.76,62.3,-0.01941,1e-05,1.44545]
[1780657145691,110.08,62507.76,62.3,-0.01941,1e-05,1.44545]
[1780657146221,110.08,62506.01,62.3,-0.01944,1e-05,1.44695]
[1780657152848,110.08,62519.3,62.3,-0.01925,1e-05,1.43547]
[1780657153302,110.08,62519.3,62.3,-0.01925,1e-05,1.43547]
[1780657153855,110.08,62500.66,62.3,-0.01951,1e-05,1.45155]
[1780657158890,110.07,62495.91,62.3,-0.01958,1e-05,1.45555]
[1780657163925,110.07,62498.32,62.3,-0.01954,1e-05,1.45333]
[1780657165772,110.07,62497.88,62.3,-0.01955,1e-05,1.45369]
[1780657170974,110.07,62490.21,62.3,-0.01965,1e-05,1.46021]
[1780657171981,110.07,62497.01,62.3,-0.01952,1e-05,1.4513]
[1780657177020,110.07,62496.1,62.3,-0.01953,1e-05,1.45199]
[1780657182056,110.06,62496.07,62.3,-0.01953,1e-05,1.45192]
[1780657187093,110.06,62495.35,62.3,-0.01954,1e-05,1.45246]
[1780657192129,110.06,62494.83,62.3,-0.01954,1e-05,1.45282]
[1780657197164,110.06,62494.43,62.3,-0.01955,1e-05,1.45308]
[1780657201739,110.06,62492.17,62.3,-0.01958,1e-05,1.45498]
[1780657207327,110.06,62488.67,62.3,-0.01963,1e-05,1.45786]
[1780657212363,110.05,62493.08,62.3,-0.01956,1e-05,1.45391]
[1780657213515,110.05,62493.08,62.3,-0.01956,1e-05,1.45391]
[1780657214730,110.05,62494.06,62.3,-0.01955,1e-05,1.45304]
[1780657216878,110.05,62492.72,62.3,-0.01957,1e-05,1.45417]
[1780657217600,110.05,62493.12,62.3,-0.01956,1e-05,1.45378]
[1780657223440,110.05,62492.94,62.3,-0.01956,1e-05,1.45381]
[1780657226315,110.05,62490.6,62.3,-0.01959,1e-05,1.4558]
[1780657226443,110.05,62490.6,62.3,-0.01959,1e-05,1.4558]
[1780657226644,110.05,62490.6,62.3,-0.01959,1e-05,1.4558]
[1780657226657,110.05,62471.02,62.3,-0.01987,1e-05,1.47285]
[1780657227370,110.05,62471.02,62.3,-0.01987,1e-05,1.47285]
[1780657227717,110.05,62471.02,62.3,-0.01987,1e-05,1.47285]
[1780657227730,110.05,62454.17,62.3,-0.02011,1e-05,1.48762]
[1780657228310,110.05,62454.17,62.3,-0.02011,1e-05,1.48762]
[1780657230583,110.04,62451.99,62.3,-0.02014,1e-05,1.48938]
[1780657236561,110.03,62452.16,62.3,-0.02009,1e-05,1.48571]
[1780657236569,110.03,62452.16,62.3,-0.02009,1e-05,1.48571]
[1780657236668,110.03,62452.16,62.3,-0.02009,1e-05,1.48571]
[1780657242092,110.03,62452.32,62.3,-0.02008,1e-05,1.48522]
[1780657242614,110.03,62445.89,62.3,-0.02017,1e-05,1.49074]
[1780657248616,110.02,62433.89,62.3,-0.02034,1e-05,1.50083]
[1780657251052,110.01,62436.76,62.3,-0.0203,1e-05,1.49817]
[1780657251078,110.01,62437.25,62.3,-0.02029,1e-05,1.49754]
[1780657252128,110.01,62437.25,62.3,-0.02029,1e-05,1.49754]
[1780657252345,110.01,62435.76,62.3,-0.02031,1e-05,1.49886]
[1780657252644,110.01,62434.67,62.3,-0.02033,1e-05,1.49993]
[1780657254326,110.01,62435.47,62.3,-0.02031,1e-05,1.49912]
[1780657259694,110.0,62438.14,62.3,-0.02026,1e-05,1.49618]
[1780657261521,110.0,62437.48,62.3,-0.02027,1e-05,1.49667]
[1780657263009,110.0,62437.52,62.3,-0.02027,1e-05,1.49654]
[1780657263108,109.99,62434.56,62.3,-0.02031,1e-05,1.49899]
[1780657263763,109.99,62434.56,62.3,-0.02031,1e-05,1.49899]
[1780657264111,109.99,62434.56,62.3,-0.02031,1e-05,1.49899]
[1780657263781,109.99,62416.68,62.3,-0.02057,1e-05,1.51495]
[1780657264733,109.99,62409.54,62.3,-0.02068,1e-05,1.52146]
[1780657267180,110.0,62403.32,62.3,-0.02077,1e-05,1.52713]
[1780657269453,110.0,62402.31,62.3,-0.02079,1e-05,1.52818]
[1780657270195,110.0,62398.24,62.3,-0.02085,1e-05,1.5319]
[1780657271984,110.0,62395.95,62.3,-0.02089,1e-05,1.53402]
[1780657272319,110.0,62394.95,62.3,-0.0209,1e-05,1.53496]
[1780657272788,110.0,62387.1,62.3,-0.02102,2e-05,1.54211]
[1780657277823,110.0,62381.99,62.3,-0.0211,2e-05,1.54686]
[1780657281597,110.0,62379.38,62.3,-0.02114,2e-05,1.54928]
[1780657286888,110.0,62395.52,62.3,-0.0209,1e-05,1.53468]
[1780657291923,110.01,62397.52,62.3,-0.02083,1e-05,1.53]
[1780657295951,110.01,62389.77,62.3,-0.02095,1e-05,1.53715]
[1780657298972,110.01,62382.3,62.3,-0.02106,2e-05,1.54405]
[1780657304033,110.01,62384.13,62.3,-0.02104,2e-05,1.54245]
[1780657305028,110.01,62376.35,62.3,-0.02116,2e-05,1.54955]
[1780657306031,110.01,62366.0,62.3,-0.02131,2e-05,1.55902]
[1780657306418,110.01,62366.0,62.3,-0.02131,2e-05,1.55902]
[1780657308750,110.01,62360.39,62.3,-0.0214,2e-05,1.56417]
[1780657308808,110.01,62360.39,62.3,-0.0214,2e-05,1.56417]
[1780657309610,110.01,62357.76,62.3,-0.02144,2e-05,1.56656]
[1780657310067,110.01,62349.37,62.3,-0.02157,2e-05,1.57427]
[1780657311101,110.01,62349.37,62.3,-0.02157,2e-05,1.57427]
[1780657312112,110.01,62347.4,62.3,-0.0216,2e-05,1.57606]
[1780657312163,110.01,62356.96,62.3,-0.02145,2e-05,1.5672]
[1780657314406,110.01,62353.76,62.3,-0.0215,2e-05,1.5701]
[1780657315112,110.01,62364.62,62.3,-0.02133,2e-05,1.56009]
[1780657315841,110.01,62364.62,62.3,-0.02133,2e-05,1.56009]
[1780657316119,110.01,62375.68,62.3,-0.02116,2e-05,1.54996]
[1780657320874,110.01,62373.58,62.3,-0.02119,2e-05,1.5519]
[1780657325185,110.01,62359.42,62.3,-0.02141,2e-05,1.56488]
[1780657327199,110.01,62366.51,62.3,-0.0213,2e-05,1.55834]
[1780657332234,110.01,62370.44,62.3,-0.02124,2e-05,1.55471]
[1780657337269,110.01,62364.33,62.3,-0.02133,2e-05,1.56026]
[1780657341055,110.01,62364.59,62.3,-0.02133,2e-05,1.55999]
[1780657342306,110.01,62353.71,62.3,-0.02149,2e-05,1.56997]
[1780657346914,110.01,62349.78,62.3,-0.02155,2e-05,1.57346]
[1780657346923,110.01,62349.78,62.3,-0.02155,2e-05,1.57346]
[1780657347066,110.01,62349.78,62.3,-0.02155,2e-05,1.57346]
[1780657347341,110.0,62364.75,62.3,-0.02132,2e-05,1.55965]
[1780657348348,110.0,62374.21,62.3,-0.02118,2e-05,1.55098]
[1780657350918,110.0,62373.59,62.3,-0.02119,2e-05,1.55156]
[1780657351368,110.01,62387.88,62.3,-0.02093,1e-05,1.53549]
[1780657355397,110.01,62395.35,62.3,-0.02082,1e-05,1.52884]
[1780657357396,110.01,62394.8,62.3,-0.02083,1e-05,1.52938]
[1780657357410,110.01,62394.97,62.3,-0.02083,1e-05,1.52927]
[1780657360323,110.01,62395.04,62.3,-0.02083,1e-05,1.52905]
[1780657360454,110.0,62394.93,62.3,-0.02082,1e-05,1.52885]
[1780657361126,110.0,62394.93,62.3,-0.02082,1e-05,1.52885]
[1780657361258,110.0,62394.93,62.3,-0.02082,1e-05,1.52885]
[1780657361358,110.0,62387.71,62.3,-0.02093,1e-05,1.53542]
[1780657361602,110.0,62387.71,62.3,-0.02093,1e-05,1.53542]
[1780657367481,109.98,62388.3,62.3,-0.02091,1e-05,1.53392]
[1780657369489,109.98,62388.87,62.3,-0.0209,1e-05,1.53324]
[1780657369996,109.98,62388.87,62.3,-0.0209,1e-05,1.53324]
[1780657370500,109.98,62388.85,62.3,-0.02089,1e-05,1.53295]
[1780657371229,109.98,62388.85,62.3,-0.02089,1e-05,1.53295]
[1780657373731,109.97,62387.72,62.3,-0.0209,1e-05,1.53366]
[1780657374312,109.97,62387.72,62.3,-0.0209,1e-05,1.53366]
[1780657378453,109.96,62387.99,62.3,-0.02089,1e-05,1.53262]
[1780657381214,109.95,62394.52,62.3,-0.02079,1e-05,1.52641]
[1780657382586,109.94,62385.99,62.3,-0.02091,1e-05,1.53369]
[1780657384237,109.94,62385.99,62.3,-0.02091,1e-05,1.53369]
[1780657384325,109.94,62380.38,62.3,-0.02099,2e-05,1.53848]
[1780657389635,109.94,62384.97,62.3,-0.02092,1e-05,1.53448]
[1780657395363,109.94,62382.01,62.3,-0.02097,2e-05,1.53731]
[1780657396114,109.94,62379.64,62.3,-0.021,2e-05,1.5395]
[1780657400565,109.95,62374.72,62.3,-0.02108,2e-05,1.54413]
[1780657400947,109.95,62374.72,62.3,-0.02108,2e-05,1.54413]
[1780657401719,109.94,62365.02,62.3,-0.02122,2e-05,1.55283]
[1780657404074,109.94,62363.13,62.3,-0.02125,2e-05,1.55457]
[1780657406853,109.94,62355.04,62.3,-0.02138,2e-05,1.562]
[1780657409528,109.94,62358.47,62.3,-0.02132,2e-05,1.55883]
[1780657409776,109.94,62354.7,62.3,-0.02138,2e-05,1.56229]
[1780657414813,109.97,62349.28,62.3,-0.02144,2e-05,1.56541]
[1780657418038,109.98,62348.64,62.3,-0.02146,2e-05,1.56673]
[1780657420513,109.99,62351.28,62.3,-0.02144,2e-05,1.56503]
[1780657424886,110.01,62342.96,62.3,-0.02158,2e-05,1.57389]
[1780657426900,110.02,62334.97,62.3,-0.02171,2e-05,1.58174]
[1780657428914,110.03,62326.29,62.3,-0.02186,2e-05,1.59023]
[1780657429441,110.03,62326.29,62.3,-0.02186,2e-05,1.59023]
[1780657429517,110.03,62326.29,62.3,-0.02186,2e-05,1.59023]
[1780657434958,110.05,62319.96,62.3,-0.02197,2e-05,1.59731]
[1780657435852,110.05,62319.96,62.3,-0.02197,2e-05,1.59731]
[1780657437931,110.05,62318.02,62.3,-0.02201,2e-05,1.5995]
[1780657443678,110.07,62317.97,62.3,-0.02203,2e-05,1.60061]
[1780657450069,110.09,62311.43,62.3,-0.02215,2e-05,1.60797]
[1780657452093,110.1,62320.44,62.3,-0.02201,2e-05,1.59987]
[1780657457128,110.12,62321.67,62.3,-0.02201,2e-05,1.59964]
[1780657460153,110.13,62333.8,62.3,-0.02183,2e-05,1.58889]
[1780657461118,110.13,62333.8,62.3,-0.02183,2e-05,1.58889]
[1780657463082,110.13,62331.45,62.3,-0.02187,2e-05,1.59147]
[1780657468222,110.15,62327.65,62.3,-0.02195,2e-05,1.5962]
[1780657469569,110.16,62324.15,62.3,-0.02201,2e-05,1.59966]
[1780657471247,110.16,62307.98,62.3,-0.02223,2e-05,1.61201]
[1780657471619,110.16,62307.98,62.3,-0.02223,2e-05,1.61201]
[1780657474012,110.17,62306.6,62.3,-0.02226,2e-05,1.61363]
[1780657479306,110.19,62316.3,62.3,-0.02212,2e-05,1.60548]
[1780657484343,110.2,62319.49,62.3,-0.02208,2e-05,1.60336]
[1780657484533,110.2,62319.49,62.3,-0.02208,2e-05,1.60336]
[1780657489087,110.21,62320.76,62.3,-0.02207,2e-05,1.60289]
[1780657490629,110.22,62320.97,62.3,-0.02208,2e-05,1.60304]
[1780657493585,110.23,62330.68,62.3,-0.02193,2e-05,1.59434]
[1780657495431,110.23,62347.6,62.3,-0.02167,2e-05,1.57902]
[1780657498453,110.25,62357.64,62.3,-0.02153,2e-05,1.57063]
[1780657501474,110.26,62365.7,62.3,-0.02142,2e-05,1.56392]
[1780657502526,110.26,62365.7,62.3,-0.02142,2e-05,1.56392]
[1780657503488,110.26,62368.29,62.3,-0.02139,2e-05,1.56178]
[1780657504497,110.26,62375.92,62.3,-0.02127,2e-05,1.55478]
[1780657504837,110.26,62375.92,62.3,-0.02127,2e-05,1.55478]
[1780657506511,110.26,62390.0,62.3,-0.02106,2e-05,1.54197]
[1780657507046,110.26,62390.0,62.3,-0.02106,2e-05,1.54197]
[1780657507051,110.26,62390.0,62.3,-0.02106,2e-05,1.54197]
[1780657509560,110.27,62405.07,62.3,-0.02083,1e-05,1.52842]
[1780657509888,110.27,62405.07,62.3,-0.02083,1e-05,1.52842]
[1780657510236,110.27,62405.07,62.3,-0.02083,1e-05,1.52842]
[1780657512347,110.27,62414.24,62.3,-0.0207,1e-05,1.52028]
[1780657515580,110.27,62425.23,62.3,-0.02054,1e-05,1.51069]
[1780657516587,110.27,62433.73,62.3,-0.02042,1e-05,1.50319]
[1780657519825,110.28,62436.62,62.3,-0.02038,1e-05,1.5008]
[1780657519836,110.28,62435.74,62.3,-0.02039,1e-05,1.50168]
[1780657521624,110.27,62425.24,62.3,-0.02054,1e-05,1.51083]
[1780657524245,110.27,62419.45,62.3,-0.02063,1e-05,1.51589]
[1780657526455,110.27,62415.2,62.3,-0.02068,1e-05,1.51944]
[1780657528673,110.26,62405.68,62.3,-0.02082,1e-05,1.52746]
[1780657533572,110.25,62409.77,62.3,-0.02071,1e-05,1.52]
[1780657538743,110.23,62401.6,62.3,-0.02082,1e-05,1.52668]
[1780657540574,110.23,62401.6,62.3,-0.02082,1e-05,1.52668]
[1780657539758,110.23,62393.88,62.3,-0.02093,1e-05,1.5335]
[1780657540655,110.23,62393.88,62.3,-0.02093,1e-05,1.5335]
[1780657540760,110.23,62385.08,62.3,-0.02106,2e-05,1.54131]
[1780657542233,110.23,62385.08,62.3,-0.02106,2e-05,1.54131]
[1780657542671,110.22,62379.88,62.3,-0.02113,2e-05,1.54587]
[1780657544534,110.22,62375.09,62.3,-0.0212,2e-05,1.55005]
[1780657544847,110.21,62373.28,62.3,-0.02123,2e-05,1.55132]
[1780657545197,110.21,62373.28,62.3,-0.02123,2e-05,1.55132]
[1780657545297,110.21,62363.2,62.3,-0.02138,2e-05,1.56054]
[1780657545846,110.21,62363.2,62.3,-0.02138,2e-05,1.56054]
[1780657546184,110.21,62363.2,62.3,-0.02138,2e-05,1.56054]
[1780657548255,110.21,62360.86,62.3,-0.02141,2e-05,1.56226]
[1780657548956,110.2,62363.61,62.3,-0.02136,2e-05,1.55932]
[1780657550830,110.19,62377.74,62.3,-0.02114,2e-05,1.54602]
[1780657555136,110.18,62372.93,62.3,-0.0212,2e-05,1.54986]
[1780657555185,110.18,62371.44,62.3,-0.02122,2e-05,1.55103]
[1780657560234,110.18,62365.55,62.3,-0.02131,2e-05,1.55622]
[1780657560425,110.18,62365.55,62.3,-0.02131,2e-05,1.55622]
[1780657560901,110.18,62354.05,62.3,-0.02148,2e-05,1.56676]
[1780657561666,110.18,62354.05,62.3,-0.02148,2e-05,1.56676]
[1780657562655,110.18,62354.05,62.3,-0.02148,2e-05,1.56676]
[1780657561919,110.18,62350.97,62.3,-0.02153,2e-05,1.56957]
[1780657566519,110.16,62359.59,62.3,-0.02138,2e-05,1.56055]
[1780657569972,110.15,62367.85,62.3,-0.02124,2e-05,1.5524]
[1780657571369,110.15,62367.85,62.3,-0.02124,2e-05,1.5524]
[1780657574001,110.13,62376.95,62.3,-0.02109,2e-05,1.54333]
[1780657577022,110.12,62369.16,62.3,-0.0212,2e-05,1.5499]
[1780657579041,110.12,62361.99,62.3,-0.02131,2e-05,1.55607]
[1780657580264,110.12,62361.99,62.3,-0.02131,2e-05,1.55607]
[1780657582416,110.1,62349.0,62.3,-0.02149,2e-05,1.56716]
[1780657588526,110.09,62352.67,62.3,-0.02142,2e-05,1.56293]
[1780657591130,110.07,62361.39,62.3,-0.02123,2e-05,1.55101]
[1780657596165,110.05,62366.94,62.3,-0.02114,2e-05,1.545]
[1780657596874,110.05,62366.94,62.3,-0.02114,2e-05,1.545]
[1780657598179,110.05,62378.5,62.3,-0.02096,2e-05,1.53413]
[1780657598842,110.05,62378.5,62.3,-0.02096,2e-05,1.53413]
[1780657599181,110.05,62378.5,62.3,-0.02096,2e-05,1.53413]
[1780657599406,110.05,62378.5,62.3,-0.02096,2e-05,1.53413]
[1780657599422,110.05,62387.75,62.3,-0.02081,1e-05,1.52559]
[1780657599834,110.05,62387.75,62.3,-0.02081,1e-05,1.52559]
[1780657604848,110.03,62392.87,62.3,-0.02073,1e-05,1.52027]
[1780657611257,110.02,62390.66,62.3,-0.02075,1e-05,1.52144]
[1780657612299,110.01,62384.8,62.3,-0.02083,1e-05,1.52646]
[1780657612352,110.01,62384.8,62.3,-0.02083,1e-05,1.52646]
[1780657612593,110.01,62384.8,62.3,-0.02083,1e-05,1.52646]
[1780657612635,110.01,62365.05,62.3,-0.02112,2e-05,1.54423]
[1780657613285,110.01,62354.15,62.3,-0.02129,2e-05,1.55419]
[1780657615609,110.01,62353.76,62.3,-0.02129,2e-05,1.55437]
[1780657622527,109.98,62352.26,62.3,-0.02129,2e-05,1.55438]
[1780657622601,109.98,62349.1,62.3,-0.02134,2e-05,1.55689]
[1780657624414,109.98,62333.08,62.3,-0.02158,2e-05,1.57171]
[1780657628399,109.98,62345.59,62.3,-0.02139,2e-05,1.56033]
[1780657633435,109.99,62352.34,62.3,-0.02129,2e-05,1.55441]
[1780657636456,109.99,62361.07,62.3,-0.02117,2e-05,1.54669]
[1780657638230,109.99,62365.01,62.3,-0.02111,2e-05,1.54318]
[1780657638481,109.99,62371.01,62.3,-0.02101,2e-05,1.53755]
[1780657643518,109.97,62373.21,62.3,-0.02097,2e-05,1.53477]
[1780657648553,109.96,62371.47,62.3,-0.02098,2e-05,1.53556]
[1780657652581,109.95,62375.77,62.3,-0.02087,1e-05,1.52796]
[1780657655603,109.94,62382.87,62.3,-0.02075,1e-05,1.52111]
[1780657660637,109.93,62379.79,62.3,-0.02079,1e-05,1.52321]
[1780657665672,109.92,62382.15,62.3,-0.02074,1e-05,1.5204]
[1780657666128,109.92,62382.15,62.3,-0.02074,1e-05,1.5204]
[1780657667631,109.91,62377.71,62.3,-0.02081,1e-05,1.52427]
[1780657669691,109.91,62378.86,62.3,-0.02078,1e-05,1.52294]
[1780657671507,109.9,62378.46,62.3,-0.02079,1e-05,1.52303]
[1780657671714,109.9,62378.04,62.3,-0.02079,1e-05,1.52327]
[1780657671785,109.9,62378.04,62.3,-0.02079,1e-05,1.52327]
[1780657672721,109.9,62378.39,62.3,-0.02078,1e-05,1.52282]
[1780657677806,109.89,62376.71,62.3,-0.0208,1e-05,1.52378]
[1780657677902,109.89,62381.82,62.3,-0.02072,1e-05,1.51903]
[1780657679771,109.89,62371.56,62.3,-0.02088,2e-05,1.52843]
[1780657680945,109.89,62371.56,62.3,-0.02088,2e-05,1.52843]
[1780657681827,109.89,62371.56,62.3,-0.02088,2e-05,1.52843]
[1780657681939,109.89,62371.56,62.3,-0.02088,2e-05,1.52843]
[1780657682423,109.89,62356.11,62.3,-0.02111,2e-05,1.54252]
[1780657684755,109.89,62359.44,62.3,-0.02106,2e-05,1.53948]
[1780657684955,109.89,62361.39,62.3,-0.02103,2e-05,1.53771]
[1780657684970,109.89,62352.2,62.3,-0.02117,2e-05,1.54609]
[1780657687001,109.89,62349.69,62.3,-0.02121,2e-05,1.54842]
[1780657687838,109.89,62349.57,62.3,-0.02121,2e-05,1.54857]
[1780657691915,109.89,62344.33,62.3,-0.02129,2e-05,1.5534]
[1780657694373,109.89,62343.34,62.3,-0.02131,2e-05,1.55431]
[1780657697924,109.89,62351.51,62.3,-0.02118,2e-05,1.54684]
[1780657699939,109.89,62343.1,62.3,-0.02131,2e-05,1.55457]
[1780657703521,109.89,62336.47,62.3,-0.02141,2e-05,1.56066]
[1780657703623,109.89,62328.5,62.3,-0.02153,2e-05,1.56798]
[1780657706347,109.89,62325.04,62.3,-0.02159,2e-05,1.57115]
[1780657706437,109.89,62328.33,62.3,-0.02153,2e-05,1.56805]
[1780657709003,109.9,62320.89,62.3,-0.02166,2e-05,1.57542]
[1780657710182,109.9,62320.89,62.3,-0.02166,2e-05,1.57542]
[1780657710197,109.9,62320.89,62.3,-0.02166,2e-05,1.57542]
[1780657712593,109.91,62313.99,62.3,-0.02173,2e-05,1.57913]
[1780657716055,109.93,62325.16,62.3,-0.02158,2e-05,1.56988]
[1780657721090,109.95,62327.01,62.3,-0.02157,2e-05,1.56935]
[1780657724990,109.96,62325.12,62.3,-0.02161,2e-05,1.5718]
[1780657725078,109.96,62325.12,62.3,-0.02161,2e-05,1.5718]
[1780657726863,109.97,62316.12,62.3,-0.02175,2e-05,1.5806]
[1780657730687,109.98,62312.22,62.3,-0.02183,2e-05,1.58488]
[1780657737900,110.01,62305.58,62.3,-0.02196,2e-05,1.59266]
[1780657742484,110.03,62293.4,62.3,-0.02217,2e-05,1.60523]
[1780657744696,110.03,62295.32,62.3,-0.02214,2e-05,1.60343]
[1780657753258,110.06,62303.7,62.3,-0.02203,2e-05,1.59735]
[1780657756359,110.07,62313.86,62.3,-0.02189,2e-05,1.58861]
[1780657758373,110.08,62304.43,62.3,-0.02204,2e-05,1.59782]
[1780657763408,110.09,62302.05,62.3,-0.02209,2e-05,1.60093]
[1780657765687,110.1,62280.87,62.3,-0.02243,2e-05,1.62123]
[1780657766548,110.1,62280.87,62.3,-0.02243,2e-05,1.62123]
[1780657766576,110.1,62263.56,62.3,-0.02271,2e-05,1.63782]
[1780657766975,110.1,62263.56,62.3,-0.02271,2e-05,1.63782]
[1780657767438,110.1,62256.54,62.3,-0.02283,2e-05,1.64463]
[1780657768707,110.1,62256.54,62.3,-0.02283,2e-05,1.64463]
[1780657772107,110.11,62258.65,62.3,-0.02276,2e-05,1.63982]
[1780657772557,110.11,62258.65,62.3,-0.02276,2e-05,1.63982]
[1780657772758,110.11,62270.16,62.3,-0.02258,2e-05,1.62898]
[1780657778485,110.23,62276.3,62.3,-0.02258,2e-05,1.62962]
[1780657780411,110.27,62283.78,62.3,-0.02251,2e-05,1.62512]
[1780657782544,110.32,62289.15,62.3,-0.02247,2e-05,1.62274]
[1780657782647,110.34,62293.94,62.3,-0.02241,2e-05,1.61959]
[1780657786814,110.28,62298.29,62.3,-0.02229,2e-05,1.61209]
[1780657790600,110.21,62286.67,62.3,-0.0224,2e-05,1.61865]
[1780657792614,110.17,62279.73,62.3,-0.02247,2e-05,1.62292]
[1780657797649,110.1,62277.14,62.3,-0.02245,2e-05,1.6216]
[1780657798530,110.1,62277.14,62.3,-0.02245,2e-05,1.6216]
[1780657798656,110.08,62274.95,62.3,-0.02247,2e-05,1.62251]
[1780657799196,110.08,62274.95,62.3,-0.02247,2e-05,1.62251]
[1780657799663,110.08,62277.38,62.3,-0.02243,2e-05,1.62036]
[1780657800208,110.08,62277.38,62.3,-0.02243,2e-05,1.62036]
[1780657800383,110.08,62277.38,62.3,-0.02243,2e-05,1.62036]
[1780657800670,110.08,62271.83,62.3,-0.02252,2e-05,1.62561]
[1780657801679,110.08,62271.83,62.3,-0.02252,2e-05,1.62561]
[1780657801702,110.11,62263.04,62.3,-0.02269,2e-05,1.63549]
[1780657802405,110.11,62263.04,62.3,-0.02269,2e-05,1.63549]
[1780657803706,110.11,62248.65,62.3,-0.02292,2e-05,1.64948]
[1780657804998,110.11,62248.65,62.3,-0.02292,2e-05,1.64948]
[1780657805761,110.11,62242.68,62.3,-0.02302,2e-05,1.65522]
[1780657807296,110.12,62238.08,62.3,-0.0231,2e-05,1.65983]
[1780657808102,110.12,62238.6,62.3,-0.02309,2e-05,1.65941]
[1780657809351,110.12,62239.58,62.3,-0.02308,2e-05,1.65854]
[1780657814543,110.13,62239.84,62.3,-0.02308,2e-05,1.65868]
[1780657819651,110.13,62235.13,62.3,-0.02316,2e-05,1.66361]
[1780657819808,110.13,62223.93,62.3,-0.02335,2e-05,1.67452]
[1780657820572,110.13,62223.93,62.3,-0.02335,2e-05,1.67452]
[1780657820854,110.13,62223.93,62.3,-0.02335,2e-05,1.67452]
[1780657826185,110.14,62219.37,62.3,-0.02343,2e-05,1.67929]
[1780657827983,110.14,62217.5,62.3,-0.02346,2e-05,1.68115]
[1780657830132,110.14,62217.51,62.3,-0.02346,2e-05,1.68126]
[1780657831892,110.14,62221.92,62.3,-0.02335,2e-05,1.67376]
[1780657836460,110.15,62220.91,62.3,-0.02337,2e-05,1.67499]
[1780657840845,110.15,62218.65,62.3,-0.02341,2e-05,1.67732]
[1780657842341,110.15,62222.42,62.3,-0.02335,2e-05,1.67375]
[1780657842557,110.15,62222.42,62.3,-0.02335,2e-05,1.67375]
[1780657842686,110.15,62222.42,62.3,-0.02335,2e-05,1.67375]
[1780657842760,110.15,62234.06,62.3,-0.02316,2e-05,1.66255]
[1780657843310,110.15,62234.06,62.3,-0.02316,2e-05,1.66255]
[1780657843389,110.15,62250.15,62.3,-0.02289,2e-05,1.64715]
[1780657845894,110.16,62249.99,62.3,-0.0229,2e-05,1.6474]
[1780657846567,110.16,62250.59,62.3,-0.02289,2e-05,1.64702]
[1780657846999,110.16,62257.61,62.3,-0.02278,2e-05,1.64041]
[1780657850286,110.16,62257.68,62.3,-0.02278,2e-05,1.64057]
[1780657850427,110.16,62257.68,62.3,-0.02278,2e-05,1.64057]
[1780657850535,110.17,62271.44,62.3,-0.02256,2e-05,1.62758]
[1780657850977,110.17,62271.44,62.3,-0.02256,2e-05,1.62758]
[1780657851574,110.17,62271.44,62.3,-0.02256,2e-05,1.62758]
[1780657851647,110.17,62287.16,62.3,-0.02231,2e-05,1.61285]
[1780657853242,110.17,62274.81,62.3,-0.02252,2e-05,1.62483]
[1780657857184,110.18,62270.49,62.3,-0.02259,2e-05,1.62933]
[1780657859177,110.19,62263.35,62.3,-0.02271,2e-05,1.63638]
[1780657861195,110.19,62259.4,62.3,-0.02278,2e-05,1.64038]
[1780657861440,110.19,62259.4,62.3,-0.02278,2e-05,1.64038]
[1780657861539,110.19,62251.4,62.3,-0.02291,2e-05,1.64814]
[1780657862519,110.19,62251.4,62.3,-0.02291,2e-05,1.64814]
[1780657868157,110.2,62243.48,62.3,-0.02305,2e-05,1.65636]
[1780657872185,110.21,62233.52,62.3,-0.02322,2e-05,1.66628]
[1780657876231,110.21,62241.5,62.3,-0.02309,2e-05,1.65888]
[1780657878358,110.21,62244.06,62.3,-0.02305,2e-05,1.6565]
[1780657883281,110.22,62255.22,62.3,-0.02288,2e-05,1.64634]
[1780657884288,110.22,62265.03,62.3,-0.02272,2e-05,1.63708]
[1780657887701,110.23,62257.17,62.3,-0.02286,2e-05,1.64494]
[1780657889327,110.23,62249.89,62.3,-0.02298,2e-05,1.65211]
[1780657892507,110.24,62242.66,62.3,-0.02306,2e-05,1.65601]
[1780657896376,110.24,62252.44,62.3,-0.0229,2e-05,1.64704]
[1780657900405,110.25,62262.78,62.3,-0.02274,2e-05,1.63758]
[1780657902631,110.25,62267.16,62.3,-0.02267,2e-05,1.63352]
[1780657908092,110.27,62276.71,62.3,-0.02253,2e-05,1.62523]
[1780657908331,110.27,62276.71,62.3,-0.02253,2e-05,1.62523]
[1780657908779,110.27,62276.71,62.3,-0.02253,2e-05,1.62523]
[1780657908851,110.27,62282.85,62.3,-0.02244,2e-05,1.61956]
[1780657909473,110.27,62290.42,62.3,-0.02232,2e-05,1.61256]
[1780657910435,110.27,62290.42,62.3,-0.02232,2e-05,1.61256]
[1780657910492,110.27,62290.42,62.3,-0.02232,2e-05,1.61256]
[1780657910951,110.27,62290.42,62.3,-0.02232,2e-05,1.61256]
[1780657911012,110.27,62301.02,62.3,-0.02215,2e-05,1.6025]
[1780657911180,110.27,62301.02,62.3,-0.02215,2e-05,1.6025]
[1780657911890,110.27,62301.02,62.3,-0.02215,2e-05,1.6025]
[1780657911965,110.27,62311.17,62.3,-0.02199,2e-05,1.59293]
[1780657912494,110.27,62319.22,62.3,-0.02186,2e-05,1.58536]
[1780657914176,110.27,62321.96,62.3,-0.02182,2e-05,1.58276]
[1780657914752,110.27,62321.96,62.3,-0.02182,2e-05,1.58276]
[1780657914801,110.26,62314.45,62.3,-0.02193,2e-05,1.58923]
[1780657915170,110.26,62314.45,62.3,-0.02193,2e-05,1.58923]
[1780657916649,110.26,62313.14,62.3,-0.02195,2e-05,1.59039]
[1780657916682,110.26,62320.55,62.3,-0.02183,2e-05,1.58343]
[1780657917180,110.26,62320.55,62.3,-0.02183,2e-05,1.58343]
[1780657919253,110.25,62331.47,62.3,-0.02166,2e-05,1.57322]
[1780657920471,110.25,62332.04,62.3,-0.02165,2e-05,1.57266]
[1780657920585,110.25,62332.04,62.3,-0.02165,2e-05,1.57266]
[1780657920680,110.25,62332.04,62.3,-0.02165,2e-05,1.57266]
[1780657921206,110.25,62333.17,62.3,-0.02163,2e-05,1.57129]
[1780657923252,110.25,62332.59,62.3,-0.02163,2e-05,1.57176]
[1780657923803,110.25,62332.59,62.3,-0.02163,2e-05,1.57176]
[1780657923858,110.25,62332.59,62.3,-0.02163,2e-05,1.57176]
[1780657924364,110.25,62328.11,62.3,-0.0217,2e-05,1.57587]
[1780657924400,110.25,62328.11,62.3,-0.0217,2e-05,1.57587]
[1780657924578,110.24,62310.36,62.3,-0.02198,2e-05,1.59232]
[1780657928606,110.26,62319.6,62.3,-0.02185,2e-05,1.58449]
[1780657930597,110.26,62319.18,62.3,-0.02186,2e-05,1.58509]
[1780657930844,110.26,62319.18,62.3,-0.02186,2e-05,1.58509]
[1780657930941,110.27,62324.75,62.3,-0.02177,2e-05,1.58012]
[1780657933920,110.26,62331.42,62.3,-0.02167,2e-05,1.57386]
[1780657936472,110.25,62331.43,62.3,-0.02165,2e-05,1.57279]
[1780657936958,110.25,62331.43,62.3,-0.02165,2e-05,1.57279]
[1780657938065,110.23,62319.1,62.3,-0.02183,2e-05,1.58347]
[1780657939038,110.23,62313.8,62.3,-0.02192,2e-05,1.58854]
[1780657939686,110.23,62303.49,62.3,-0.02208,2e-05,1.59816]
[1780657940693,110.24,62294.3,62.3,-0.02223,2e-05,1.60696]
[1780657941403,110.24,62294.3,62.3,-0.02223,2e-05,1.60696]
[1780657944206,110.25,62292.41,62.3,-0.02226,2e-05,1.60921]
[1780657944643,110.25,62292.41,62.3,-0.02226,2e-05,1.60921]
[1780657948391,110.26,62291.15,62.3,-0.02229,2e-05,1.61105]
[1780657951777,110.27,62297.6,62.3,-0.02216,2e-05,1.60245]
[1780657956812,110.28,62301.11,62.3,-0.02212,2e-05,1.60003]
[1780657961847,110.3,62295.9,62.3,-0.02222,2e-05,1.60579]
[1780657966885,110.31,62297.24,62.3,-0.02221,2e-05,1.60536]
[1780657971917,110.33,62297.16,62.3,-0.02222,2e-05,1.60625]
[1780657976953,110.34,62300.69,62.3,-0.02218,2e-05,1.60377]
[1780657979974,110.35,62292.35,62.3,-0.02232,2e-05,1.6121]
[1780657984002,110.36,62282.05,62.3,-0.0225,2e-05,1.62244]
[1780657986016,110.37,62292.05,62.3,-0.02234,2e-05,1.61329]
[1780657991051,110.38,62295.79,62.3,-0.0223,2e-05,1.61068]
[1780657996087,110.4,62293.71,62.3,-0.02234,2e-05,1.6134]
[1780658001122,110.41,62293.4,62.3,-0.02236,2e-05,1.61445]
[1780658006157,110.42,62291.25,62.3,-0.02241,2e-05,1.61721]
[1780658010610,110.43,62287.94,62.3,-0.02247,2e-05,1.62078]
[1780658013669,110.43,62285.69,62.3,-0.02246,2e-05,1.61998]
[1780658019248,110.45,62285.28,62.3,-0.02249,2e-05,1.62148]
[1780658024283,110.47,62282.08,62.3,-0.02255,2e-05,1.62518]
[1780658029318,110.48,62277.13,62.3,-0.02264,2e-05,1.63052]
[1780658034353,110.49,62281.18,62.3,-0.02259,2e-05,1.62728]
[1780658037374,110.49,62272.63,62.3,-0.02273,2e-05,1.63577]
[1780658042508,110.5,62272.34,62.3,-0.02274,2e-05,1.63648]
[1780658042588,110.5,62282.35,62.3,-0.02258,2e-05,1.62709]
[1780658048462,110.52,62286.38,62.3,-0.02253,2e-05,1.62406]
[1780658053505,110.53,62291.4,62.3,-0.02246,2e-05,1.62002]
[1780658058537,110.54,62289.95,62.3,-0.0225,2e-05,1.62208]
[1780658063572,110.55,62282.68,62.3,-0.02262,2e-05,1.62961]
[1780658068607,110.56,62281.81,62.3,-0.02265,2e-05,1.63105]
[1780658073642,110.57,62280.87,62.3,-0.02263,2e-05,1.6293]
[1780658078680,110.58,62289.79,62.3,-0.0225,2e-05,1.62148]
[1780658083715,110.6,62288.37,62.3,-0.02253,2e-05,1.6235]
[1780658086390,110.6,62288.11,62.3,-0.02254,2e-05,1.62401]
[1780658087174,110.6,62288.11,62.3,-0.02254,2e-05,1.62401]
[1780658086736,110.6,62287.8,62.3,-0.02255,2e-05,1.62443]
[1780658087743,110.6,62288.12,62.3,-0.02254,2e-05,1.624]
[1780658090765,110.61,62280.3,62.3,-0.02267,2e-05,1.63178]
[1780658094547,110.61,62274.3,62.3,-0.02277,2e-05,1.63781]
[1780658094792,110.61,62275.98,62.3,-0.02275,2e-05,1.63632]
[1780658099827,110.6,62273.88,62.3,-0.02277,2e-05,1.63754]
[1780658101216,110.6,62273.88,62.3,-0.02277,2e-05,1.63754]
[1780658101417,110.6,62274.01,62.3,-0.02276,2e-05,1.63726]
[1780658101846,110.6,62264.06,62.3,-0.02292,2e-05,1.64659]
[1780658102757,110.6,62264.06,62.3,-0.02292,2e-05,1.64659]
[1780658102857,110.6,62243.35,62.3,-0.02326,2e-05,1.66654]
[1780658106974,110.6,62242.22,62.3,-0.02328,2e-05,1.66782]
[1780658112325,110.61,62247.84,62.3,-0.0232,2e-05,1.66272]
[1780658112627,110.61,62247.84,62.3,-0.0232,2e-05,1.66272]
[1780658117964,110.61,62246.65,62.3,-0.02322,2e-05,1.66423]
[1780658118865,110.61,62246.65,62.3,-0.02322,2e-05,1.66423]
[1780658120303,110.61,62236.23,62.3,-0.0234,2e-05,1.6744]
[1780658121012,110.62,62229.38,62.3,-0.02351,2e-05,1.68107]
[1780658122011,110.62,62222.14,62.3,-0.02363,2e-05,1.68814]
[1780658122343,110.62,62222.14,62.3,-0.02363,2e-05,1.68814]
[1780658123838,110.62,62219.96,62.3,-0.02367,2e-05,1.69029]
[1780658128054,110.62,62228.67,62.3,-0.02352,2e-05,1.6819]
[1780658128354,110.62,62228.67,62.3,-0.02352,2e-05,1.6819]
[1780658131075,110.62,62234.7,62.3,-0.02338,2e-05,1.67289]
[1780658131580,110.62,62234.7,62.3,-0.02338,2e-05,1.67289]
[1780658132082,110.62,62243.17,62.3,-0.02324,2e-05,1.66475]
[1780658133223,110.62,62243.17,62.3,-0.02324,2e-05,1.66475]
[1780658133089,110.62,62250.11,62.3,-0.02313,2e-05,1.65813]
[1780658134096,110.62,62264.66,62.3,-0.0229,2e-05,1.64427]
[1780658134584,110.62,62264.66,62.3,-0.0229,2e-05,1.64427]
[1780658135147,110.62,62278.63,62.3,-0.02267,2e-05,1.63106]
[1780658136793,110.62,62279.64,62.3,-0.02266,2e-05,1.6302]
[1780658137126,110.63,62265.74,62.3,-0.02288,2e-05,1.64353]
[1780658138133,110.63,62256.29,62.3,-0.02304,2e-05,1.65267]
[1780658140153,110.63,62243.86,62.3,-0.02324,2e-05,1.66478]
[1780658141164,110.63,62243.86,62.3,-0.02324,2e-05,1.66478]
[1780658141236,110.63,62228.54,62.3,-0.0235,2e-05,1.67966]
[1780658141618,110.63,62228.54,62.3,-0.0235,2e-05,1.67966]
[1780658141684,110.63,62228.54,62.3,-0.0235,2e-05,1.67966]
[1780658141908,110.63,62228.54,62.3,-0.0235,2e-05,1.67966]
[1780658141967,110.63,62228.54,62.3,-0.0235,2e-05,1.67966]
[1780658142167,110.64,62221.97,62.3,-0.02361,2e-05,1.68625]
[1780658142581,110.64,62221.97,62.3,-0.02361,2e-05,1.68625]
[1780658142948,110.64,62221.97,62.3,-0.02361,2e-05,1.68625]
[1780658143242,110.64,62221.97,62.3,-0.02361,2e-05,1.68625]
[1780658143284,110.64,62221.97,62.3,-0.02361,2e-05,1.68625]
[1780658144181,110.64,62214.12,62.3,-0.02374,2e-05,1.69394]
[1780658144392,110.64,62214.12,62.3,-0.02374,2e-05,1.69394]
[1780658144600,110.64,62214.12,62.3,-0.02374,2e-05,1.69394]
[1780658145188,110.64,62211.21,62.3,-0.02379,2e-05,1.69697]
[1780658150224,110.64,62205.79,62.3,-0.02389,2e-05,1.70227]
[1780658155259,110.64,62206.32,62.3,-0.02388,2e-05,1.70174]
[1780658155852,110.64,62206.32,62.3,-0.02388,2e-05,1.70174]
[1780658156266,110.64,62200.08,62.3,-0.02398,2e-05,1.70785]
[1780658161303,110.65,62202.19,62.3,-0.02396,2e-05,1.7066]
[1780658166337,110.67,62201.91,62.3,-0.02398,2e-05,1.70772]
[1780658170759,110.68,62204.21,62.3,-0.02395,2e-05,1.70612]
[1780658172491,110.69,62207.02,62.3,-0.02391,2e-05,1.70371]
[1780658172759,110.69,62207.02,62.3,-0.02391,2e-05,1.70371]
[1780658173012,110.69,62226.27,62.3,-0.02359,2e-05,1.68511]
[1780658173665,110.69,62241.48,62.3,-0.02334,2e-05,1.67039]
[1780658175403,110.69,62233.24,62.3,-0.02348,2e-05,1.67842]
[1780658180445,110.69,62231.0,62.3,-0.02352,2e-05,1.68076]
[1780658185480,110.7,62241.45,62.3,-0.02335,2e-05,1.67085]
[1780658190620,110.7,62245.18,62.3,-0.02329,2e-05,1.66746]
[1780658190796,110.7,62245.18,62.3,-0.02329,2e-05,1.66746]
[1780658192510,110.7,62252.4,62.3,-0.02313,2e-05,1.65739]
[1780658192529,110.7,62259.77,62.3,-0.02301,2e-05,1.6504]
[1780658194670,110.7,62261.1,62.3,-0.02299,2e-05,1.64921]
[1780658195554,110.71,62275.36,62.3,-0.02276,2e-05,1.63571]
[1780658200589,110.72,62282.39,62.3,-0.02266,2e-05,1.62969]
[1780658202621,110.72,62279.74,62.3,-0.0227,2e-05,1.63232]
[1780658203266,110.72,62279.74,62.3,-0.0227,2e-05,1.63232]
[1780658205793,110.73,62278.77,62.3,-0.02272,2e-05,1.63358]
[1780658205795,110.73,62278.77,62.3,-0.02272,2e-05,1.63358]
[1780658211453,110.74,62283.27,62.3,-0.02266,2e-05,1.63001]
[1780658213682,110.74,62293.03,62.3,-0.02251,2e-05,1.62116]
[1780658218717,110.76,62290.26,62.3,-0.02257,2e-05,1.62444]
[1780658223821,110.76,62283.45,62.3,-0.02269,2e-05,1.63139]
[1780658224401,110.77,62293.81,62.3,-0.02252,2e-05,1.62172]
[1780658229798,110.78,62293.69,62.3,-0.02254,2e-05,1.62261]
[1780658234833,110.79,62289.31,62.3,-0.02262,2e-05,1.62738]
[1780658239868,110.8,62289.41,62.3,-0.02263,2e-05,1.62789]
[1780658244903,110.81,62293.31,62.3,-0.02257,2e-05,1.62482]
[1780658249938,110.82,62299.08,62.3,-0.02249,2e-05,1.62002]
[1780658254994,110.83,62297.95,62.3,-0.02248,2e-05,1.61855]
[1780658259030,110.84,62312.99,62.3,-0.02225,2e-05,1.605]
[1780658260029,110.85,62322.61,62.3,-0.0221,2e-05,1.59618]
[1780658262049,110.85,62336.02,62.3,-0.0219,2e-05,1.58409]
[1780658266269,110.99,62348.0,62.3,-0.02183,2e-05,1.58064]
[1780658267091,110.99,62357.88,62.3,-0.02169,2e-05,1.57174]
[1780658268456,111.0,62365.23,62.3,-0.02158,2e-05,1.56521]
[1780658268931,111.0,62365.23,62.3,-0.02158,2e-05,1.56521]
[1780658273138,111.02,62354.46,62.3,-0.02176,2e-05,1.57622]
[1780658277449,111.03,62355.65,62.3,-0.02175,2e-05,1.57573]
[1780658279210,111.03,62354.89,62.3,-0.02177,2e-05,1.57685]
[1780658282502,111.05,62366.54,62.3,-0.0216,2e-05,1.56697]
[1780658283539,111.05,62371.42,62.3,-0.02153,2e-05,1.56273]
[1780658284214,111.06,62381.16,62.3,-0.02139,2e-05,1.55407]
[1780658285239,111.06,62401.9,62.3,-0.02107,2e-05,1.53529]
[1780658286160,111.06,62401.9,62.3,-0.02107,2e-05,1.53529]
[1780658286807,111.06,62408.55,62.3,-0.02097,1e-05,1.52932]
[1780658288979,111.07,62419.21,62.3,-0.02083,1e-05,1.5205]
[1780658292298,111.11,62405.83,62.3,-0.02106,2e-05,1.53457]
[1780658292647,111.11,62405.83,62.3,-0.02106,2e-05,1.53457]
[1780658293484,111.08,62404.34,62.3,-0.02106,2e-05,1.53446]
[1780658296325,111.05,62412.74,62.3,-0.02091,1e-05,1.52519]
[1780658300353,110.98,62405.27,62.3,-0.02095,1e-05,1.52791]
[1780658301360,110.95,62396.12,62.3,-0.02107,2e-05,1.53484]
[1780658306395,110.82,62390.28,62.3,-0.02104,2e-05,1.53285]
[1780658309416,110.75,62402.85,62.3,-0.02079,1e-05,1.51749]
[1780658312438,110.69,62410.62,62.3,-0.02058,1e-05,1.50432]
[1780658317488,110.62,62398.2,62.3,-0.0207,1e-05,1.51119]
[1780658318942,110.6,62398.03,62.3,-0.02068,1e-05,1.51034]
[1780658319502,110.58,62396.46,62.3,-0.02069,1e-05,1.51077]
[1780658320937,110.56,62396.37,62.3,-0.02067,1e-05,1.50958]
[1780658323174,110.51,62395.47,62.3,-0.02064,1e-05,1.50792]
[1780658323455,110.51,62395.47,62.3,-0.02064,1e-05,1.50792]
[1780658323538,110.49,62390.88,62.3,-0.02069,1e-05,1.51082]
[1780658326422,110.5,62388.83,62.3,-0.02073,1e-05,1.51329]
[1780658326555,110.51,62386.43,62.3,-0.02077,1e-05,1.51577]
[1780658327062,110.51,62386.43,62.3,-0.02077,1e-05,1.51577]
[1780658327565,110.51,62388.93,62.3,-0.02074,1e-05,1.51358]
[1780658329579,110.57,62397.82,62.3,-0.02066,1e-05,1.50917]
[1780658333607,110.8,62405.44,62.3,-0.02075,1e-05,1.51488]
[1780658335621,110.91,62414.76,62.3,-0.02071,1e-05,1.51272]
[1780658340656,111.19,62419.11,62.3,-0.02089,1e-05,1.52391]
[1780658341630,111.19,62419.11,62.3,-0.02089,1e-05,1.52391]
[1780658344600,111.29,62426.91,62.3,-0.02087,1e-05,1.52266]
[1780658343687,111.34,62438.96,62.3,-0.02074,1e-05,1.51479]
[1780658346616,111.35,62445.89,62.3,-0.02065,1e-05,1.50924]
[1780658348718,111.37,62435.14,62.3,-0.02082,1e-05,1.51973]
[1780658352875,111.57,62444.24,62.3,-0.02087,1e-05,1.52285]
[1780658358095,111.59,62448.05,62.3,-0.02083,1e-05,1.52062]
[1780658362822,111.62,62445.2,62.3,-0.02089,1e-05,1.5246]
[1780658366559,111.64,62441.81,62.3,-0.02096,1e-05,1.52847]
[1780658366628,111.73,62418.88,62.3,-0.02138,2e-05,1.55414]
[1780658366931,111.73,62418.88,62.3,-0.02138,2e-05,1.55414]
[1780658367165,111.73,62409.44,62.3,-0.02153,2e-05,1.56269]
[1780658368002,111.73,62409.44,62.3,-0.02153,2e-05,1.56269]
[1780658375061,111.79,62415.49,62.3,-0.02145,2e-05,1.55772]
[1780658382606,112.05,62414.87,62.3,-0.0217,2e-05,1.57282]
[1780658384580,112.12,62415.48,62.3,-0.02175,2e-05,1.57606]
[1780658385619,112.22,62425.69,62.3,-0.02169,2e-05,1.57229]
[1780658385980,112.22,62436.19,62.3,-0.02153,2e-05,1.56277]
[1780658387719,112.26,62436.07,62.3,-0.02156,2e-05,1.56478]
[1780658389034,112.29,62436.46,62.3,-0.02159,2e-05,1.56644]
[1780658395046,112.47,62435.83,62.3,-0.02176,2e-05,1.57694]
[1780658399076,112.48,62442.79,62.3,-0.02166,2e-05,1.57135]
[1780658404082,112.5,62442.81,62.3,-0.02168,2e-05,1.57207]
[1780658405655,112.5,62442.85,62.3,-0.02168,2e-05,1.57222]
[1780658406052,112.5,62445.29,62.3,-0.02165,2e-05,1.5702]
[1780658407407,112.51,62444.89,62.3,-0.02165,2e-05,1.57075]
[1780658407704,112.51,62444.89,62.3,-0.02165,2e-05,1.57075]
[1780658407591,112.57,62434.04,62.3,-0.02188,2e-05,1.58434]
[1780658408627,112.57,62413.93,62.3,-0.02219,2e-05,1.60273]
[1780658409125,112.57,62413.93,62.3,-0.02219,2e-05,1.60273]
[1780658409466,112.61,62398.37,62.3,-0.02246,2e-05,1.61886]
[1780658410155,112.61,62408.62,62.3,-0.0223,2e-05,1.6094]
[1780658413336,112.61,62409.11,62.3,-0.0223,2e-05,1.6093]
[1780658414524,112.61,62414.21,62.3,-0.02222,2e-05,1.60473]
[1780658415420,112.62,62421.99,62.3,-0.0221,2e-05,1.59772]
[1780658416432,112.62,62438.03,62.3,-0.02186,2e-05,1.58321]
[1780658419297,112.71,62446.23,62.3,-0.02182,2e-05,1.58089]
[1780658424264,112.81,62437.94,62.3,-0.02203,2e-05,1.59373]
[1780658429299,112.82,62439.61,62.3,-0.02202,2e-05,1.59294]
[1780658434334,112.83,62436.54,62.3,-0.02203,2e-05,1.59315]
[1780658439380,112.84,62432.97,62.3,-0.0221,2e-05,1.59715]
[1780658444414,112.86,62427.09,62.3,-0.02221,2e-05,1.60335]
[1780658449456,112.87,62414.69,62.3,-0.02241,2e-05,1.61537]
[1780658452477,112.88,62422.48,62.3,-0.02229,2e-05,1.60852]
[1780658456506,112.88,62432.13,62.3,-0.02215,2e-05,1.60016]
[1780658457481,112.88,62432.13,62.3,-0.02215,2e-05,1.60016]
[1780658457514,112.89,62443.44,62.3,-0.02198,2e-05,1.58997]
[1780658458532,112.89,62451.33,62.3,-0.02186,2e-05,1.58295]
[1780658459168,112.89,62451.33,62.3,-0.02186,2e-05,1.58295]
[1780658459534,112.92,62457.84,62.3,-0.02179,2e-05,1.57866]
[1780658460543,112.92,62457.84,62.3,-0.02179,2e-05,1.57866]
[1780658465379,112.91,62469.59,62.3,-0.0216,2e-05,1.56765]
[1780658470611,112.9,62464.0,62.3,-0.02168,2e-05,1.57228]
[1780658473632,112.89,62456.94,62.3,-0.02177,2e-05,1.57765]
[1780658478794,112.86,62451.55,62.3,-0.02184,2e-05,1.58139]
[1780658478668,112.86,62439.36,62.3,-0.02202,2e-05,1.59238]
[1780658478893,112.86,62439.36,62.3,-0.02202,2e-05,1.59238]
[1780658479257,112.86,62439.36,62.3,-0.02202,2e-05,1.59238]
[1780658479675,112.86,62431.32,62.3,-0.02214,2e-05,1.59961]
[1780658481121,112.86,62429.37,62.3,-0.02217,2e-05,1.60127]
[1780658481689,112.86,62436.8,62.3,-0.02206,2e-05,1.59461]
[1780658483093,112.86,62437.76,62.3,-0.02205,2e-05,1.59387]
[1780658483703,112.86,62440.38,62.3,-0.022,2e-05,1.59137]
[1780658488738,112.85,62435.77,62.3,-0.02206,2e-05,1.595]
[1780658491356,112.85,62429.75,62.3,-0.02215,2e-05,1.60026]
[1780658491761,112.84,62428.91,62.3,-0.02212,2e-05,1.59772]
[1780658491980,112.84,62428.91,62.3,-0.02212,2e-05,1.59772]
[1780658492768,112.84,62433.7,62.3,-0.02205,2e-05,1.59322]
[1780658493779,112.84,62433.7,62.3,-0.02205,2e-05,1.59322]
[1780658493818,112.84,62440.73,62.3,-0.02194,2e-05,1.5867]
[1780658494782,112.84,62449.04,62.3,-0.02181,2e-05,1.57905]
[1780658499817,112.83,62449.91,62.3,-0.02179,2e-05,1.57782]
[1780658503988,112.83,62450.24,62.3,-0.02178,2e-05,1.57726]
[1780658504381,112.83,62450.24,62.3,-0.02178,2e-05,1.57726]
[1780658509887,112.82,62453.17,62.3,-0.02173,2e-05,1.57403]
[1780658512318,112.81,62453.08,62.3,-0.02173,2e-05,1.57403]
[1780658514923,112.81,62444.23,62.3,-0.02185,2e-05,1.58172]
[1780658520430,112.8,62442.4,62.3,-0.02188,2e-05,1.58301]
[1780658520698,112.8,62442.4,62.3,-0.02188,2e-05,1.58301]
[1780658520967,112.8,62432.09,62.3,-0.02203,2e-05,1.5922]
[1780658522430,112.8,62432.09,62.3,-0.02203,2e-05,1.5922]
[1780658522462,112.79,62429.35,62.3,-0.02207,2e-05,1.59447]
[1780658523011,112.79,62429.35,62.3,-0.02207,2e-05,1.59447]
[1780658523070,112.79,62429.92,62.3,-0.02206,2e-05,1.59395]
[1780658523983,112.79,62429.92,62.3,-0.02206,2e-05,1.59395]
[1780658523991,112.79,62444.08,62.3,-0.02184,2e-05,1.58094]
[1780658525423,112.79,62444.08,62.3,-0.02184,2e-05,1.58094]
[1780658525458,112.8,62439.48,62.3,-0.02192,2e-05,1.58545]
[1780658530366,112.79,62437.42,62.3,-0.02194,2e-05,1.58702]
[1780658530540,112.79,62437.42,62.3,-0.02194,2e-05,1.58702]
[1780658531639,112.79,62440.37,62.3,-0.0219,2e-05,1.58413]
[1780658531727,112.79,62460.22,62.3,-0.02159,2e-05,1.5661]
[1780658531891,112.79,62460.22,62.3,-0.02159,2e-05,1.5661]
[1780658532368,112.79,62460.22,62.3,-0.02159,2e-05,1.5661]
[1780658532383,112.79,62460.22,62.3,-0.02159,2e-05,1.5661]
[1780658532525,112.79,62460.22,62.3,-0.02159,2e-05,1.5661]
[1780658532606,112.79,62482.53,62.3,-0.02126,1e-05,1.5461]
[1780658533051,112.79,62482.53,62.3,-0.02126,1e-05,1.5461]
[1780658533322,112.79,62482.53,62.3,-0.02126,1e-05,1.5461]
[1780658533349,112.79,62482.53,62.3,-0.02126,1e-05,1.5461]
[1780658533604,112.79,62482.53,62.3,-0.02126,1e-05,1.5461]
[1780658533658,112.79,62502.1,62.3,-0.02097,1e-05,1.52868]
[1780658534098,112.79,62502.1,62.3,-0.02097,1e-05,1.52868]
[1780658534590,112.79,62502.1,62.3,-0.02097,1e-05,1.52868]
[1780658534596,112.79,62502.1,62.3,-0.02097,1e-05,1.52868]
[1780658534782,112.79,62510.35,62.3,-0.02085,1e-05,1.52141]
[1780658535030,112.79,62510.35,62.3,-0.02085,1e-05,1.52141]
[1780658535166,112.79,62510.35,62.3,-0.02085,1e-05,1.52141]
[1780658535571,112.79,62510.35,62.3,-0.02085,1e-05,1.52141]
[1780658535687,112.79,62510.35,62.3,-0.02085,1e-05,1.52141]
[1780658537460,112.79,62504.69,62.3,-0.02093,1e-05,1.52641]
[1780658537483,112.79,62504.69,62.3,-0.02093,1e-05,1.52641]
[1780658537609,112.79,62504.69,62.3,-0.02093,1e-05,1.52641]
[1780658541128,112.79,62512.4,62.3,-0.02082,1e-05,1.51963]
[1780658545392,112.79,62521.61,62.3,-0.02068,1e-05,1.51161]
[1780658546007,112.79,62521.61,62.3,-0.02068,1e-05,1.51161]
[1780658546159,112.79,62521.61,62.3,-0.02068,1e-05,1.51161]
[1780658547171,112.79,62513.55,62.3,-0.0208,1e-05,1.51874]
[1780658551330,112.79,62518.95,62.3,-0.02072,1e-05,1.51407]
[1780658551730,112.79,62530.1,62.3,-0.02052,1e-05,1.50127]
[1780658552210,112.79,62548.36,62.3,-0.02026,1e-05,1.4854]
[1780658555231,112.78,62556.28,62.3,-0.02014,1e-05,1.4782]
[1780658556327,112.78,62556.28,62.3,-0.02014,1e-05,1.4782]
[1780658556583,112.78,62556.28,62.3,-0.02014,1e-05,1.4782]
[1780658556753,112.78,62556.28,62.3,-0.02014,1e-05,1.4782]
[1780658557051,112.78,62554.88,62.3,-0.02016,1e-05,1.47919]
[1780658557162,112.78,62554.88,62.3,-0.02016,1e-05,1.47919]
[1780658557351,112.78,62547.7,62.3,-0.02026,1e-05,1.48539]
[1780658558921,112.78,62545.16,62.3,-0.02029,1e-05,1.48737]
[1780658559908,112.78,62545.16,62.3,-0.02029,1e-05,1.48737]
[1780658559259,112.78,62544.56,62.3,-0.0203,1e-05,1.48789]
[1780658560607,112.78,62544.56,62.3,-0.0203,1e-05,1.48789]
[1780658560617,112.78,62534.36,62.3,-0.02045,1e-05,1.49682]
[1780658561364,112.78,62534.36,62.3,-0.02045,1e-05,1.49682]
[1780658561680,112.78,62536.68,62.3,-0.02042,1e-05,1.49492]
[1780658562286,112.78,62546.98,62.3,-0.02027,1e-05,1.48598]
[1780658567322,112.77,62550.45,62.3,-0.02021,1e-05,1.48237]
[1780658571870,112.76,62548.61,62.3,-0.02023,1e-05,1.48361]
[1780658571891,112.76,62548.38,62.3,-0.02023,1e-05,1.48358]
[1780658571934,112.76,62548.38,62.3,-0.02023,1e-05,1.48358]
[1780658572286,112.76,62548.38,62.3,-0.02023,1e-05,1.48358]
[1780658572624,112.76,62548.38,62.3,-0.02023,1e-05,1.48358]
[1780658572725,112.76,62545.92,62.3,-0.02026,1e-05,1.48559]
[1780658573176,112.76,62545.92,62.3,-0.02026,1e-05,1.48559]
[1780658573364,112.76,62540.18,62.3,-0.02035,1e-05,1.49057]
[1780658573989,112.76,62540.18,62.3,-0.02035,1e-05,1.49057]
[1780658574119,112.76,62540.18,62.3,-0.02035,1e-05,1.49057]
[1780658574468,112.76,62540.18,62.3,-0.02035,1e-05,1.49057]
[1780658574885,112.76,62541.06,62.3,-0.02034,1e-05,1.48994]
[1780658575887,112.76,62541.06,62.3,-0.02034,1e-05,1.48994]
[1780658575910,112.76,62540.68,62.3,-0.02034,1e-05,1.49014]
[1780658576472,112.76,62540.68,62.3,-0.02034,1e-05,1.49014]
[1780658576951,112.76,62541.1,62.3,-0.02033,1e-05,1.48984]
[1780658577393,112.76,62542.73,62.3,-0.02031,1e-05,1.48842]
[1780658581421,112.75,62550.18,62.3,-0.0202,1e-05,1.48149]
[1780658581988,112.75,62550.18,62.3,-0.0202,1e-05,1.48149]
[1780658582559,112.75,62550.18,62.3,-0.0202,1e-05,1.48149]
[1780658582636,112.75,62576.14,62.3,-0.01983,1e-05,1.45908]
[1780658583715,112.74,62585.23,62.3,-0.0197,1e-05,1.45115]
[1780658585020,112.74,62584.16,62.3,-0.01971,1e-05,1.452]
[1780658585907,112.74,62584.16,62.3,-0.01971,1e-05,1.452]
[1780658585851,112.74,62558.95,62.3,-0.02007,1e-05,1.4737]
[1780658586896,112.74,62558.95,62.3,-0.02007,1e-05,1.4737]
[1780658586557,112.74,62548.11,62.3,-0.02022,1e-05,1.48295]
[1780658587590,112.74,62548.11,62.3,-0.02022,1e-05,1.48295]
[1780658587619,112.74,62544.54,62.3,-0.02027,1e-05,1.48592]
[1780658588262,112.74,62544.54,62.3,-0.02027,1e-05,1.48592]
[1780658588726,112.74,62544.54,62.3,-0.02027,1e-05,1.48592]
[1780658588817,112.74,62535.62,62.3,-0.0204,1e-05,1.49373]
[1780658589141,112.74,62535.62,62.3,-0.0204,1e-05,1.49373]
[1780658589496,112.74,62530.51,62.3,-0.02047,1e-05,1.49824]
[1780658590326,112.74,62530.51,62.3,-0.02047,1e-05,1.49824]
[1780658591002,112.74,62530.41,62.3,-0.02048,1e-05,1.49837]
[1780658591341,112.74,62530.41,62.3,-0.02048,1e-05,1.49837]
[1780658591505,112.74,62530.41,62.3,-0.02048,1e-05,1.49837]
[1780658591513,112.74,62518.7,62.3,-0.02065,1e-05,1.5086]
[1780658592519,112.74,62511.57,62.3,-0.02075,1e-05,1.51494]
[1780658593213,112.74,62511.57,62.3,-0.02075,1e-05,1.51494]
[1780658593500,112.74,62511.57,62.3,-0.02075,1e-05,1.51494]
[1780658593644,112.74,62511.57,62.3,-0.02075,1e-05,1.51494]
[1780658594311,112.74,62513.19,62.3,-0.02073,1e-05,1.51353]
[1780658594533,112.75,62520.89,62.3,-0.02062,1e-05,1.5068]
[1780658596343,112.75,62524.0,62.3,-0.02057,1e-05,1.50412]
[1780658596946,112.75,62524.0,62.3,-0.02057,1e-05,1.50412]
[1780658597305,112.75,62525.19,62.3,-0.02055,1e-05,1.50312]
[1780658597636,112.75,62525.19,62.3,-0.02055,1e-05,1.50312]
[1780658598013,112.75,62525.81,62.3,-0.02055,1e-05,1.50262]
[1780658598314,112.75,62525.81,62.3,-0.02055,1e-05,1.50262]
[1780658599952,112.75,62524.7,62.3,-0.02056,1e-05,1.50363]
[1780658600329,112.75,62521.75,62.3,-0.02061,1e-05,1.50625]
[1780658600975,112.75,62519.09,62.3,-0.02065,1e-05,1.50861]
[1780658601353,112.75,62519.09,62.3,-0.02065,1e-05,1.50861]
[1780658603398,112.75,62524.95,62.3,-0.02056,1e-05,1.50354]
[1780658603508,112.75,62524.95,62.3,-0.02056,1e-05,1.50354]
[1780658604090,112.75,62527.36,62.3,-0.02053,1e-05,1.50148]
[1780658604603,112.75,62528.94,62.3,-0.0205,1e-05,1.49995]
[1780658606306,112.75,62528.36,62.3,-0.02051,1e-05,1.50032]
[1780658606421,112.75,62528.36,62.3,-0.02051,1e-05,1.50032]
[1780658606508,112.75,62528.36,62.3,-0.02051,1e-05,1.50032]
[1780658606617,112.74,62526.32,62.3,-0.02054,1e-05,1.50195]
[1780658609546,112.74,62520.43,62.3,-0.02062,1e-05,1.50718]
[1780658609632,112.74,62520.43,62.3,-0.02062,1e-05,1.50718]
[1780658611434,112.75,62518.1,62.3,-0.02066,1e-05,1.50929]
[1780658611507,112.75,62518.1,62.3,-0.02066,1e-05,1.50929]
[1780658611518,112.75,62518.1,62.3,-0.02066,1e-05,1.50929]
[1780658611922,112.75,62518.1,62.3,-0.02066,1e-05,1.50929]
[1780658611652,112.75,62505.75,62.3,-0.0208,1e-05,1.51708]
[1780658612088,112.75,62505.75,62.3,-0.0208,1e-05,1.51708]
[1780658612659,112.75,62498.73,62.3,-0.0209,1e-05,1.52328]
[1780658613929,112.75,62498.73,62.3,-0.0209,1e-05,1.52328]
[1780658613949,112.75,62498.73,62.3,-0.0209,1e-05,1.52328]
[1780658614573,112.75,62495.93,62.3,-0.02094,1e-05,1.52576]
[1780658615498,112.75,62496.2,62.3,-0.02094,1e-05,1.52553]
[1780658615598,112.75,62496.2,62.3,-0.02094,1e-05,1.52553]
[1780658615903,112.75,62496.2,62.3,-0.02094,1e-05,1.52553]
[1780658615680,112.75,62487.39,62.3,-0.02107,1e-05,1.53333]
[1780658616141,112.75,62487.39,62.3,-0.02107,1e-05,1.53333]
[1780658616314,112.75,62487.39,62.3,-0.02107,1e-05,1.53333]
[1780658616346,112.75,62487.39,62.3,-0.02107,1e-05,1.53333]
[1780658616912,112.75,62487.39,62.3,-0.02107,1e-05,1.53333]
[1780658617694,112.75,62501.45,62.3,-0.02086,1e-05,1.52088]
[1780658618641,112.75,62501.45,62.3,-0.02086,1e-05,1.52088]
[1780658618931,112.75,62501.45,62.3,-0.02086,1e-05,1.52088]
[1780658618957,112.75,62516.82,62.3,-0.02064,1e-05,1.50738]
[1780658621965,112.75,62521.71,62.3,-0.02057,1e-05,1.50318]
[1780658630004,112.75,62511.01,62.3,-0.02073,1e-05,1.51287]
[1780658630019,112.75,62511.01,62.3,-0.02073,1e-05,1.51287]
[1780658630753,112.75,62511.01,62.3,-0.02073,1e-05,1.51287]
[1780658630785,112.75,62499.77,62.3,-0.02089,1e-05,1.52277]
[1780658633808,112.75,62489.51,62.3,-0.02104,1e-05,1.53187]
[1780658636314,112.75,62487.12,62.3,-0.02108,1e-05,1.53397]
[1780658636815,112.75,62487.12,62.3,-0.02108,1e-05,1.53397]
[1780658638419,112.75,62488.39,62.3,-0.02106,1e-05,1.53282]
[1780658638973,112.75,62488.39,62.3,-0.02106,1e-05,1.53282]
[1780658639850,112.75,62479.03,62.3,-0.0212,1e-05,1.54112]
[1780658641866,112.75,62471.77,62.3,-0.02131,1e-05,1.54754]
[1780658643210,112.75,62466.99,62.3,-0.02138,1e-05,1.55178]
[1780658643287,112.75,62466.99,62.3,-0.02138,1e-05,1.55178]
[1780658648915,112.75,62461.67,62.3,-0.02145,2e-05,1.55625]
[1780658653950,112.74,62461.5,62.3,-0.02145,2e-05,1.55614]
[1780658655644,112.74,62461.5,62.3,-0.02145,2e-05,1.55614]
[1780658655988,112.74,62414.05,62.3,-0.02217,2e-05,1.59913]
[1780658656467,112.74,62414.05,62.3,-0.02217,2e-05,1.59913]
[1780658656895,112.74,62414.05,62.3,-0.02217,2e-05,1.59913]
[1780658656977,112.74,62414.05,62.3,-0.02217,2e-05,1.59913]
[1780658657085,112.74,62414.05,62.3,-0.02217,2e-05,1.59913]
[1780658657172,112.74,62414.05,62.3,-0.02217,2e-05,1.59913]
[1780658656997,112.74,62356.11,62.3,-0.02309,2e-05,1.65293]
[1780658658078,112.74,62356.11,62.3,-0.02309,2e-05,1.65293]
[1780658658159,112.74,62356.11,62.3,-0.02309,2e-05,1.65293]
[1780658658013,112.74,62308.25,62.3,-0.02386,2e-05,1.69834]
[1780658658586,112.74,62308.25,62.3,-0.02386,2e-05,1.69834]
[1780658659054,112.7,62291.75,62.3,-0.0241,2e-05,1.71199]
[1780658659685,112.7,62291.75,62.3,-0.0241,2e-05,1.71199]
[1780658659850,112.7,62291.75,62.3,-0.0241,2e-05,1.71199]
[1780658660299,112.7,62291.75,62.3,-0.0241,2e-05,1.71199]
[1780658660475,112.7,62291.75,62.3,-0.0241,2e-05,1.71199]
[1780658660517,112.7,62291.75,62.3,-0.0241,2e-05,1.71199]
[1780658660880,112.7,62290.87,62.3,-0.02411,2e-05,1.71273]
[1780658661037,112.7,62301.1,62.3,-0.02394,2e-05,1.70286]
[1780658662112,112.7,62301.1,62.3,-0.02394,2e-05,1.70286]
[1780658662350,112.7,62300.75,62.3,-0.02395,2e-05,1.70306]
[1780658662501,112.7,62300.75,62.3,-0.02395,2e-05,1.70306]
[1780658662531,112.7,62300.75,62.3,-0.02395,2e-05,1.70306]
[1780658662706,112.7,62300.75,62.3,-0.02395,2e-05,1.70306]
[1780658663056,112.69,62317.07,62.3,-0.02368,2e-05,1.68732]
[1780658663310,112.69,62317.07,62.3,-0.02368,2e-05,1.68732]
[1780658663902,112.69,62317.07,62.3,-0.02368,2e-05,1.68732]
[1780658664061,112.69,62325.92,62.3,-0.02353,2e-05,1.6786]
[1780658664552,112.69,62325.92,62.3,-0.02353,2e-05,1.6786]
[1780658665222,112.69,62305.19,62.3,-0.02386,2e-05,1.69816]
[1780658665558,112.69,62305.19,62.3,-0.02386,2e-05,1.69816]
[1780658665710,112.69,62305.19,62.3,-0.02386,2e-05,1.69816]
[1780658666071,112.69,62305.19,62.3,-0.02386,2e-05,1.69816]
[1780658666118,112.68,62306.5,62.3,-0.02384,2e-05,1.69663]
[1780658666580,112.68,62306.5,62.3,-0.02384,2e-05,1.69663]
[1780658667144,112.68,62306.5,62.3,-0.02384,2e-05,1.69663]
[1780658667097,112.68,62317.29,62.3,-0.02365,2e-05,1.68604]
[1780658667866,112.68,62317.29,62.3,-0.02365,2e-05,1.68604]
[1780658668558,112.68,62316.83,62.3,-0.02366,2e-05,1.68646]
[1780658668837,112.68,62316.83,62.3,-0.02366,2e-05,1.68646]
[1780658669123,112.68,62323.92,62.3,-0.02355,2e-05,1.67969]
[1780658669557,112.68,62323.92,62.3,-0.02355,2e-05,1.67969]
[1780658670511,112.68,62328.88,62.3,-0.02347,2e-05,1.67497]
[1780658670797,112.68,62328.88,62.3,-0.02347,2e-05,1.67497]
[1780658671142,112.68,62312.44,62.3,-0.02369,2e-05,1.68736]
[1780658671359,112.68,62312.44,62.3,-0.02369,2e-05,1.68736]
[1780658671791,112.68,62312.44,62.3,-0.02369,2e-05,1.68736]
[1780658672332,112.68,62308.77,62.3,-0.02375,2e-05,1.69085]
[1780658673162,112.67,62298.96,62.3,-0.02391,2e-05,1.70025]
[1780658674169,112.67,62291.92,62.3,-0.02403,2e-05,1.70701]
[1780658675502,112.67,62291.92,62.3,-0.02403,2e-05,1.70701]
[1780658675176,112.67,62282.92,62.3,-0.02418,2e-05,1.71567]
[1780658678742,112.67,62289.37,62.3,-0.02407,2e-05,1.70926]
[1780658678944,112.67,62289.37,62.3,-0.02407,2e-05,1.70926]
[1780658680732,112.67,62290.0,62.3,-0.02406,2e-05,1.7086]
[1780658683866,112.67,62279.96,62.3,-0.02422,2e-05,1.71815]
[1780658688412,112.66,62282.61,62.3,-0.02417,2e-05,1.7152]
[1780658689949,112.66,62285.11,62.3,-0.02413,2e-05,1.71272]
[1780658691290,112.66,62299.93,62.3,-0.02388,2e-05,1.69832]
[1780658695818,112.66,62297.29,62.3,-0.02392,2e-05,1.70072]
[1780658700110,112.65,62291.29,62.3,-0.02402,2e-05,1.70639]
[1780658703611,112.65,62288.32,62.3,-0.02406,2e-05,1.70904]
[1780658703657,112.65,62295.72,62.3,-0.02394,2e-05,1.70186]
[1780658704449,112.65,62295.72,62.3,-0.02394,2e-05,1.70186]
[1780658705028,112.65,62295.72,62.3,-0.02394,2e-05,1.70186]
[1780658705397,112.65,62304.02,62.3,-0.0238,2e-05,1.69385]
[1780658707411,112.65,62294.19,62.3,-0.02396,2e-05,1.70325]
[1780658710398,112.65,62293.45,62.3,-0.02397,2e-05,1.70385]
[1780658712451,112.64,62304.51,62.3,-0.02379,2e-05,1.6931]
[1780658716164,112.64,62311.78,62.3,-0.02367,2e-05,1.68609]
[1780658716480,112.64,62303.78,62.3,-0.0238,2e-05,1.69375]
[1780658721141,112.64,62301.57,62.3,-0.02384,2e-05,1.69579]
[1780658726550,112.64,62307.69,62.3,-0.02373,2e-05,1.68976]
[1780658729577,112.64,62314.67,62.3,-0.02362,2e-05,1.68305]
[1780658732249,112.64,62324.95,62.3,-0.02341,2e-05,1.66999]
[1780658732310,112.64,62324.95,62.3,-0.02341,2e-05,1.66999]
[1780658733174,112.64,62324.95,62.3,-0.02341,2e-05,1.66999]
[1780658734614,112.64,62340.76,62.3,-0.02315,2e-05,1.65512]
[1780658737877,112.64,62341.43,62.3,-0.02314,2e-05,1.65458]
[1780658738423,112.64,62341.67,62.3,-0.02314,2e-05,1.6544]
[1780658741665,112.64,62330.99,62.3,-0.02332,2e-05,1.66466]
[1780658746700,112.65,62328.17,62.3,-0.02336,2e-05,1.66746]
[1780658749832,112.65,62328.61,62.3,-0.02336,2e-05,1.6671]
[1780658755763,112.65,62331.27,62.3,-0.02332,2e-05,1.66474]
[1780658760800,112.65,62334.03,62.3,-0.02327,2e-05,1.6623]
[1780658763866,112.66,62334.42,62.3,-0.02327,2e-05,1.66201]
[1780658765100,112.66,62334.37,62.3,-0.02327,2e-05,1.66209]
[1780658765150,112.66,62325.41,62.3,-0.02342,2e-05,1.67062]
[1780658767130,112.66,62319.1,62.3,-0.02352,2e-05,1.67664]
[1780658769723,112.66,62320.24,62.3,-0.0235,2e-05,1.67559]
[1780658769781,112.66,62320.24,62.3,-0.0235,2e-05,1.67559]
[1780658769877,112.66,62320.24,62.3,-0.0235,2e-05,1.67559]
[1780658769980,112.66,62329.53,62.3,-0.02335,2e-05,1.66679]
[1780658771894,112.66,62329.02,62.3,-0.02336,2e-05,1.6673]
[1780658774288,112.66,62327.53,62.3,-0.02338,2e-05,1.66877]
[1780658775911,112.66,62314.34,62.3,-0.0236,2e-05,1.68137]
[1780658780947,112.66,62313.3,62.3,-0.02362,2e-05,1.68238]
[1780658783983,112.66,62305.57,62.3,-0.02375,2e-05,1.68981]
[1780658785987,112.66,62296.28,62.3,-0.0239,2e-05,1.69869]
[1780658786994,112.66,62286.87,62.3,-0.02405,2e-05,1.70773]
[1780658789008,112.66,62295.99,62.3,-0.0239,2e-05,1.69886]
[1780658790689,112.66,62296.73,62.3,-0.02389,2e-05,1.69812]
[1780658795543,112.66,62302.94,62.3,-0.02374,2e-05,1.68875]
[1780658801100,112.66,62308.53,62.3,-0.02365,2e-05,1.68333]
[1780658802107,112.66,62320.05,62.3,-0.02346,2e-05,1.67235]
[1780658807142,112.66,62327.25,62.3,-0.02334,2e-05,1.66562]
[1780658810024,112.66,62330.55,62.3,-0.02329,2e-05,1.66255]
[1780658810163,112.66,62342.5,62.3,-0.0231,2e-05,1.65131]
[1780658810526,112.66,62342.5,62.3,-0.0231,2e-05,1.65131]
[1780658811170,112.66,62353.79,62.3,-0.02292,2e-05,1.64076]
[1780658811863,112.66,62353.79,62.3,-0.02292,2e-05,1.64076]
[1780658814256,112.66,62354.13,62.3,-0.02292,2e-05,1.64057]
[1780658816617,112.67,62359.67,62.3,-0.02283,2e-05,1.63561]
[1780658817394,112.67,62362.88,62.3,-0.02278,2e-05,1.63269]
[1780658819630,112.67,62354.24,62.3,-0.02292,2e-05,1.64092]
[1780658819709,112.67,62354.24,62.3,-0.02292,2e-05,1.64092]
[1780658823769,112.67,62354.0,62.3,-0.02293,2e-05,1.64141]
[1780658826118,112.68,62361.91,62.3,-0.02281,2e-05,1.63416]
[1780658830270,112.68,62352.2,62.3,-0.02297,2e-05,1.64352]
[1780658831920,112.68,62364.58,62.3,-0.02277,2e-05,1.63208]
[1780658832321,112.69,62376.01,62.3,-0.02259,2e-05,1.62153]
[1780658833340,112.69,62376.01,62.3,-0.02259,2e-05,1.62153]
[1780658833328,112.69,62389.99,62.3,-0.02237,2e-05,1.60869]
[1780658834759,112.69,62395.96,62.3,-0.02228,2e-05,1.60331]
[1780658836319,112.69,62397.63,62.3,-0.02226,2e-05,1.60191]
[1780658836432,112.69,62399.23,62.3,-0.02224,2e-05,1.60057]
[1780658839545,112.7,62394.01,62.3,-0.02232,2e-05,1.60576]
[1780658840941,112.7,62394.47,62.3,-0.02232,2e-05,1.60547]
[1780658841454,112.71,62397.13,62.3,-0.02228,2e-05,1.60314]
[1780658842290,112.71,62397.13,62.3,-0.02228,2e-05,1.60314]
[1780658842475,112.71,62397.13,62.3,-0.02228,2e-05,1.60327]
[1780658845041,112.71,62406.5,62.3,-0.02214,2e-05,1.5948]
[1780658845476,112.72,62407.75,62.3,-0.02212,2e-05,1.59395]
[1780658847553,112.72,62399.66,62.3,-0.02225,2e-05,1.60152]
[1780658848028,112.72,62399.66,62.3,-0.02225,2e-05,1.60152]
[1780658848496,112.72,62394.78,62.3,-0.02233,2e-05,1.60628]
[1780658854478,112.74,62384.71,62.3,-0.02246,2e-05,1.61306]
[1780658859513,112.75,62391.12,62.3,-0.02237,2e-05,1.60771]
[1780658863541,112.75,62401.78,62.3,-0.02221,2e-05,1.5984]
[1780658865555,112.76,62391.6,62.3,-0.02237,2e-05,1.60803]
[1780658870590,112.77,62393.98,62.3,-0.02235,2e-05,1.60647]
[1780658875626,112.78,62396.55,62.3,-0.02232,2e-05,1.60487]
[1780658880661,112.8,62398.9,62.3,-0.02229,2e-05,1.60335]
[1780658881757,112.8,62398.9,62.3,-0.02229,2e-05,1.60335]
[1780658882524,112.8,62398.72,62.3,-0.0223,2e-05,1.60365]
[1780658883214,112.8,62410.87,62.3,-0.02211,2e-05,1.59263]
[1780658884280,112.8,62410.87,62.3,-0.02211,2e-05,1.59263]
[1780658884282,112.83,62422.12,62.3,-0.02196,2e-05,1.58384]
[1780658884464,112.83,62422.12,62.3,-0.02196,2e-05,1.58384]
[1780658884691,112.83,62429.58,62.3,-0.02185,2e-05,1.57722]
[1780658885478,112.83,62429.58,62.3,-0.02185,2e-05,1.57722]
[1780658889217,112.84,62436.47,62.3,-0.02175,2e-05,1.57152]
[1780658889546,112.84,62435.95,62.3,-0.02176,2e-05,1.57217]
[1780658889736,112.84,62435.95,62.3,-0.02176,2e-05,1.57217]
[1780658889812,112.85,62426.81,62.3,-0.02191,2e-05,1.58065]
[1780658891470,112.85,62423.42,62.3,-0.02196,2e-05,1.5839]
[1780658891746,112.85,62423.42,62.3,-0.02196,2e-05,1.5839]
[1780658893502,112.86,62421.14,62.3,-0.022,2e-05,1.5863]
[1780658893814,112.86,62421.14,62.3,-0.022,2e-05,1.5863]
[1780658894513,112.86,62421.85,62.3,-0.02199,2e-05,1.58581]
[1780658894765,112.86,62421.85,62.3,-0.02199,2e-05,1.58581]
[1780658897688,112.87,62414.56,62.3,-0.02211,2e-05,1.59292]
[1780658897778,112.87,62414.56,62.3,-0.02211,2e-05,1.59292]
[1780658898016,112.87,62414.56,62.3,-0.02211,2e-05,1.59292]
[1780658898779,112.87,62413.16,62.3,-0.02214,2e-05,1.59435]
[1780658898790,112.9,62425.28,62.3,-0.02197,2e-05,1.58472]
[1780658900057,112.9,62425.28,62.3,-0.02197,2e-05,1.58472]
[1780658900794,112.9,62428.13,62.3,-0.02193,2e-05,1.58229]
[1780658900996,112.9,62428.13,62.3,-0.02193,2e-05,1.58229]
[1780658901631,112.9,62433.79,62.3,-0.02185,2e-05,1.57732]
[1780658901671,112.9,62433.79,62.3,-0.02185,2e-05,1.57732]
[1780658901858,112.9,62433.79,62.3,-0.02185,2e-05,1.57732]
[1780658903167,112.9,62428.71,62.3,-0.02193,2e-05,1.5821]
[1780658904619,112.91,62419.9,62.3,-0.02207,2e-05,1.59045]
[1780658904955,112.91,62419.9,62.3,-0.02207,2e-05,1.59045]
[1780658906410,112.91,62415.2,62.3,-0.02215,2e-05,1.59489]
[1780658906431,112.92,62427.93,62.3,-0.02195,2e-05,1.58342]
[1780658907310,112.92,62427.93,62.3,-0.02195,2e-05,1.58342]
[1780658907424,112.92,62427.93,62.3,-0.02195,2e-05,1.58342]
[1780658907884,112.92,62427.43,62.3,-0.02196,2e-05,1.58404]
[1780658909977,112.92,62433.83,62.3,-0.02187,2e-05,1.57855]
[1780658909988,112.93,62441.28,62.3,-0.02176,2e-05,1.57197]
[1780658910478,112.93,62441.28,62.3,-0.02176,2e-05,1.57197]
[1780658911194,112.93,62441.28,62.3,-0.02176,2e-05,1.57197]
[1780658911512,112.93,62443.88,62.3,-0.02168,2e-05,1.56664]
[1780658911991,112.93,62443.88,62.3,-0.02168,2e-05,1.56664]
[1780658914162,112.94,62443.93,62.3,-0.02169,2e-05,1.56698]
[1780658914467,112.94,62443.93,62.3,-0.02169,2e-05,1.56698]
[1780658916419,112.94,62439.37,62.3,-0.02176,2e-05,1.57129]
[1780658916633,112.95,62435.13,62.3,-0.02183,2e-05,1.5755]
[1780658918099,112.95,62428.66,62.3,-0.02193,2e-05,1.58154]
[1780658918190,112.95,62421.29,62.3,-0.02205,2e-05,1.58842]
[1780658918643,112.95,62421.29,62.3,-0.02205,2e-05,1.58842]
[1780658923801,112.97,62423.26,62.3,-0.02203,2e-05,1.58738]
[1780658926191,112.97,62417.93,62.3,-0.02212,2e-05,1.59254]
[1780658932044,112.99,62414.52,62.3,-0.02219,2e-05,1.59663]
[1780658936877,113.0,62414.39,62.3,-0.0222,2e-05,1.59729]
[1780658938048,113.0,62414.55,62.3,-0.0222,2e-05,1.59728]
[1780658939353,113.0,62414.76,62.3,-0.0222,2e-05,1.59723]
[1780658939772,113.01,62414.55,62.3,-0.0222,2e-05,1.59755]
[1780658945137,113.02,62406.11,62.3,-0.02234,2e-05,1.60607]
[1780658950172,113.07,62411.14,62.3,-0.02231,2e-05,1.60422]
[1780658953193,113.08,62418.01,62.3,-0.02221,2e-05,1.59829]
[1780658954475,113.08,62418.01,62.3,-0.02221,2e-05,1.59829]
[1780658955084,113.08,62415.69,62.3,-0.02225,2e-05,1.60055]
[1780658955565,113.08,62415.17,62.3,-0.02226,2e-05,1.60115]
[1780658959692,113.09,62415.06,62.3,-0.02227,2e-05,1.60176]
[1780658965113,113.1,62409.37,62.3,-0.02237,2e-05,1.60758]
[1780658965145,113.1,62409.37,62.3,-0.02237,2e-05,1.60758]
[1780658965550,113.1,62408.78,62.3,-0.02238,2e-05,1.60824]
[1780658971319,113.12,62409.78,62.3,-0.02233,2e-05,1.60481]
[1780658976354,113.15,62414.39,62.3,-0.02229,2e-05,1.60219]
[1780658977362,113.15,62424.64,62.3,-0.02213,2e-05,1.59295]
[1780658978644,113.15,62427.96,62.3,-0.02208,2e-05,1.59006]
[1780658978951,113.15,62427.96,62.3,-0.02208,2e-05,1.59006]
[1780658979129,113.15,62427.96,62.3,-0.02208,2e-05,1.59006]
[1780658979376,113.15,62437.49,62.3,-0.02194,2e-05,1.58154]
[1780658984364,113.16,62433.37,62.3,-0.02201,2e-05,1.58592]
[1780658984879,113.17,62427.52,62.3,-0.0221,2e-05,1.5914]
[1780658985418,113.17,62418.19,62.3,-0.02225,2e-05,1.60007]
[1780658985599,113.17,62418.19,62.3,-0.02225,2e-05,1.60007]
[1780658989911,113.18,62417.13,62.3,-0.02228,2e-05,1.60152]
[1780658991068,113.18,62417.16,62.3,-0.02228,2e-05,1.60162]
[1780658996495,113.19,62417.23,62.3,-0.02229,2e-05,1.60231]
[1780658999718,113.2,62421.32,62.3,-0.02223,2e-05,1.59894]
[1780659002849,113.21,62423.16,62.3,-0.02221,2e-05,1.59766]
[1780659003544,113.21,62415.36,62.3,-0.02233,2e-05,1.60493]
[1780659003810,113.21,62415.36,62.3,-0.02233,2e-05,1.60493]
[1780659005563,113.22,62422.35,62.3,-0.02223,2e-05,1.59878]
[1780659010612,113.22,62434.05,62.3,-0.02206,2e-05,1.58861]
[1780659015643,113.24,62439.13,62.3,-0.02199,2e-05,1.58485]
[1780659019674,113.25,62431.35,62.3,-0.02212,2e-05,1.59252]
[1780659024717,113.26,62435.78,62.3,-0.02206,2e-05,1.58916]
[1780659027019,113.27,62439.63,62.3,-0.02201,2e-05,1.5858]
[1780659030884,113.28,62435.34,62.3,-0.02208,2e-05,1.59029]
[1780659030953,113.28,62423.06,62.3,-0.02228,2e-05,1.60163]
[1780659031766,113.28,62426.82,62.3,-0.02218,2e-05,1.59512]
[1780659033063,113.28,62426.82,62.3,-0.02218,2e-05,1.59512]
[1780659037992,113.3,62444.25,62.3,-0.02192,2e-05,1.58006]
[1780659038815,113.3,62451.83,62.3,-0.02181,2e-05,1.57336]
[1780659041836,113.31,62464.11,62.3,-0.02163,2e-05,1.56282]
[1780659045062,113.31,62467.75,62.3,-0.02158,2e-05,1.55993]
[1780659050900,113.34,62468.34,62.3,-0.02159,2e-05,1.56074]
[1780659053921,113.35,62461.4,62.3,-0.02171,2e-05,1.56754]
[1780659055564,113.35,62461.4,62.3,-0.02171,2e-05,1.56754]
[1780659057022,113.35,62463.11,62.3,-0.02169,2e-05,1.56631]
[1780659058882,113.36,62466.39,62.3,-0.02164,2e-05,1.56355]
[1780659061978,113.36,62457.58,62.3,-0.02178,2e-05,1.57152]
[1780659063395,113.36,62457.58,62.3,-0.02178,2e-05,1.57152]
[1780659064998,113.36,62447.42,62.3,-0.02193,2e-05,1.58076]
[1780659069036,113.37,62434.62,62.3,-0.02214,2e-05,1.59298]
[1780659070327,113.37,62434.62,62.3,-0.02214,2e-05,1.59298]
[1780659071088,113.38,62428.73,62.3,-0.02223,2e-05,1.59861]
[1780659071104,113.38,62437.44,62.3,-0.0221,2e-05,1.59067]
[1780659073583,113.38,62441.02,62.3,-0.02205,2e-05,1.58755]
[1780659075596,113.38,62442.45,62.3,-0.02203,2e-05,1.58654]
[1780659077091,113.38,62426.91,62.3,-0.02227,2e-05,1.60068]
[1780659078115,113.38,62426.91,62.3,-0.02227,2e-05,1.60068]
[1780659078691,113.38,62424.24,62.3,-0.02231,2e-05,1.60325]
[1780659080124,113.39,62415.14,62.3,-0.02245,2e-05,1.61159]
[1780659085160,113.39,62413.45,62.3,-0.02249,2e-05,1.61365]
[1780659089188,113.4,62404.34,62.3,-0.02264,2e-05,1.62244]
[1780659092094,113.4,62399.53,62.3,-0.02267,2e-05,1.62382]
[1780659098498,113.41,62391.83,62.3,-0.0228,2e-05,1.63139]
[1780659100268,113.42,62379.01,62.3,-0.02301,2e-05,1.64352]
[1780659105303,113.42,62380.81,62.3,-0.02298,2e-05,1.6421]
[1780659107244,113.42,62380.48,62.3,-0.02299,2e-05,1.64246]
[1780659108111,113.42,62377.55,62.3,-0.02304,2e-05,1.64525]
[1780659108372,113.42,62377.55,62.3,-0.02304,2e-05,1.64525]
[1780659109315,113.42,62371.85,62.3,-0.02313,2e-05,1.65062]
[1780659109333,113.42,62354.24,62.3,-0.02341,2e-05,1.6672]
[1780659109717,113.42,62354.24,62.3,-0.02341,2e-05,1.6672]
[1780659110693,113.42,62345.12,62.3,-0.02356,2e-05,1.67586]
[1780659112354,113.42,62338.08,62.3,-0.02368,2e-05,1.68252]
[1780659115390,113.42,62336.79,62.3,-0.0237,2e-05,1.68371]
[1780659115683,113.42,62336.79,62.3,-0.0237,2e-05,1.68371]
[1780659117875,113.42,62325.78,62.3,-0.02388,2e-05,1.69408]
[1780659123741,113.42,62324.79,62.3,-0.02389,2e-05,1.69476]
[1780659126263,113.42,62317.22,62.3,-0.02401,2e-05,1.70191]
[1780659127159,113.42,62314.69,62.3,-0.02405,2e-05,1.70433]
[1780659127524,113.42,62314.69,62.3,-0.02405,2e-05,1.70433]
[1780659127859,113.42,62309.13,62.3,-0.02415,2e-05,1.70972]
[1780659128260,113.42,62309.13,62.3,-0.02415,2e-05,1.70972]
[1780659129181,113.42,62309.99,62.3,-0.02413,2e-05,1.70899]
[1780659130497,113.42,62299.21,62.3,-0.02432,2e-05,1.71956]
[1780659133045,113.42,62295.82,62.3,-0.02438,2e-05,1.72299]
[1780659138555,113.43,62302.88,62.3,-0.02427,2e-05,1.71662]
[1780659143595,113.44,62300.96,62.3,-0.02431,2e-05,1.71889]
[1780659148626,113.45,62297.34,62.3,-0.02437,2e-05,1.72276]
[1780659151647,113.45,62280.33,62.3,-0.02462,2e-05,1.7361]
[1780659152185,113.45,62280.33,62.3,-0.02462,2e-05,1.7361]
[1780659152654,113.45,62272.87,62.3,-0.02474,2e-05,1.74342]
[1780659156682,113.45,62264.54,62.3,-0.02489,2e-05,1.75167]
[1780659157689,113.45,62250.18,62.3,-0.02513,2e-05,1.76579]
[1780659158696,113.45,62243.03,62.3,-0.02526,2e-05,1.77284]
[1780659162729,113.45,62251.78,62.3,-0.02511,2e-05,1.76417]
[1780659164743,113.45,62263.53,62.3,-0.02491,2e-05,1.75264]
[1780659165428,113.45,62263.53,62.3,-0.02491,2e-05,1.75264]
[1780659166757,113.45,62250.33,62.3,-0.02513,2e-05,1.76564]
[1780659171792,113.45,62264.63,62.3,-0.02489,2e-05,1.75159]
[1780659174821,113.45,62271.19,62.3,-0.02478,2e-05,1.74527]
[1780659175820,113.45,62279.35,62.3,-0.02464,2e-05,1.73735]
[1780659177785,113.45,62279.35,62.3,-0.02464,2e-05,1.73735]
[1780659178848,113.46,62271.35,62.3,-0.02478,2e-05,1.7453]
[1780659181869,113.46,62262.68,62.3,-0.02493,2e-05,1.75387]
[1780659182876,113.46,62251.63,62.3,-0.02512,2e-05,1.76474]
[1780659187911,113.46,62255.16,62.3,-0.02506,2e-05,1.76129]
[1780659192946,113.46,62258.81,62.3,-0.02499,2e-05,1.75774]
[1780659195569,113.46,62260.67,62.3,-0.02496,2e-05,1.75592]
[1780659195901,113.46,62261.89,62.3,-0.02494,2e-05,1.75474]
[1780659202327,113.46,62255.45,62.3,-0.02505,2e-05,1.76114]
[1780659205350,113.46,62263.36,62.3,-0.02492,2e-05,1.75341]
[1780659205417,113.46,62263.36,62.3,-0.02492,2e-05,1.75341]
[1780659206056,113.46,62272.57,62.3,-0.02476,2e-05,1.74445]
[1780659209531,113.46,62271.72,62.3,-0.02478,2e-05,1.74534]
[1780659209990,113.47,62271.98,62.3,-0.02477,2e-05,1.74516]
[1780659210103,113.47,62271.98,62.3,-0.02477,2e-05,1.74516]
[1780659211098,113.47,62280.73,62.3,-0.02458,2e-05,1.73331]
[1780659214118,113.47,62273.08,62.3,-0.02471,2e-05,1.74089]
[1780659215477,113.47,62273.08,62.3,-0.02471,2e-05,1.74089]
[1780659215711,113.47,62273.08,62.3,-0.02471,2e-05,1.74089]
[1780659216492,113.47,62273.47,62.3,-0.02471,2e-05,1.74059]
[1780659218686,113.47,62270.95,62.3,-0.02475,2e-05,1.74309]
[1780659220161,113.47,62281.73,62.3,-0.02457,2e-05,1.73273]
[1780659222175,113.48,62292.63,62.3,-0.02439,2e-05,1.72229]
[1780659225091,113.48,62294.17,62.3,-0.02437,2e-05,1.72095]
[1780659226262,113.48,62297.48,62.3,-0.02431,2e-05,1.71783]
[1780659228714,113.48,62305.13,62.3,-0.02418,2e-05,1.71031]
[1780659229656,113.46,62307.58,62.3,-0.02413,2e-05,1.70727]
[1780659230086,113.46,62308.76,62.3,-0.02411,2e-05,1.70607]
[1780659232955,113.46,62307.64,62.3,-0.02413,2e-05,1.70703]
[1780659235173,113.46,62310.28,62.3,-0.02408,2e-05,1.70437]
[1780659238372,113.46,62314.36,62.3,-0.02401,2e-05,1.70024]
[1780659238593,113.46,62314.36,62.3,-0.02401,2e-05,1.70024]
[1780659238631,113.45,62323.39,62.3,-0.02386,2e-05,1.69157]
[1780659240255,113.45,62320.3,62.3,-0.02391,2e-05,1.69452]
[1780659241008,113.45,62317.6,62.3,-0.02395,2e-05,1.69706]
[1780659243766,113.45,62316.88,62.3,-0.02396,2e-05,1.69766]
[1780659249365,113.46,62307.16,62.3,-0.02413,2e-05,1.7074]
[1780659250617,113.46,62307.16,62.3,-0.02413,2e-05,1.7074]
[1780659251830,113.46,62319.11,62.3,-0.02394,2e-05,1.69609]
[1780659252386,113.46,62330.61,62.3,-0.02375,2e-05,1.68513]
[1780659253406,113.46,62330.61,62.3,-0.02375,2e-05,1.68513]
[1780659254294,113.46,62333.18,62.3,-0.0237,2e-05,1.68262]
[1780659259440,113.46,62339.56,62.3,-0.0236,2e-05,1.67651]
[1780659262149,113.46,62335.53,62.3,-0.02366,2e-05,1.6803]
[1780659262457,113.46,62323.54,62.3,-0.02386,2e-05,1.69171]
[1780659263463,113.46,62323.54,62.3,-0.02386,2e-05,1.69171]
[1780659264505,113.46,62317.62,62.3,-0.02396,2e-05,1.69734]
[1780659265558,113.46,62316.97,62.3,-0.02397,2e-05,1.69789]
[1780659266074,113.46,62312.1,62.3,-0.02405,2e-05,1.70266]
[1780659267583,113.46,62311.49,62.3,-0.02406,2e-05,1.70325]
[1780659270087,113.46,62316.78,62.3,-0.02398,2e-05,1.69834]
[1780659270526,113.46,62316.78,62.3,-0.02398,2e-05,1.69834]
[1780659271684,113.46,62321.25,62.3,-0.0239,2e-05,1.69396]
[1780659271834,113.46,62321.25,62.3,-0.0239,2e-05,1.69396]
[1780659273535,113.46,62324.8,62.3,-0.0238,2e-05,1.68719]
[1780659277567,113.46,62332.35,62.3,-0.02367,2e-05,1.6799]
[1780659278393,113.46,62332.35,62.3,-0.02367,2e-05,1.6799]
[1780659279134,113.46,62329.44,62.3,-0.02372,2e-05,1.68262]
[1780659284617,113.45,62329.75,62.3,-0.02371,2e-05,1.68221]
[1780659285070,113.45,62329.75,62.3,-0.02371,2e-05,1.68221]
[1780659285690,113.45,62329.75,62.3,-0.02371,2e-05,1.68221]
[1780659285772,113.45,62322.97,62.3,-0.02382,2e-05,1.68864]
[1780659286900,113.45,62322.97,62.3,-0.02382,2e-05,1.68864]
[1780659287638,113.46,62313.83,62.3,-0.02397,2e-05,1.69747]
[1780659288891,113.46,62313.83,62.3,-0.02397,2e-05,1.69747]
[1780659289731,113.46,62315.01,62.3,-0.02395,2e-05,1.6963]
[1780659289923,113.46,62308.46,62.3,-0.02406,2e-05,1.7027]
[1780659290659,113.46,62303.32,62.3,-0.02415,2e-05,1.70776]
[1780659293899,113.46,62304.72,62.3,-0.02413,2e-05,1.70664]
[1780659296962,113.47,62303.12,62.3,-0.02417,2e-05,1.70862]
[1780659297708,113.47,62303.6,62.3,-0.02416,2e-05,1.70809]
[1780659301561,113.47,62308.26,62.3,-0.02408,2e-05,1.70342]
[1780659301736,113.47,62305.49,62.3,-0.02412,2e-05,1.70602]
[1780659302367,113.47,62305.49,62.3,-0.02412,2e-05,1.70602]
[1780659302920,113.47,62305.49,62.3,-0.02412,2e-05,1.70602]
[1780659302743,113.45,62308.72,62.3,-0.02406,2e-05,1.70229]
[1780659303751,113.46,62299.75,62.3,-0.02421,2e-05,1.71103]
[1780659307343,113.46,62302.54,62.3,-0.02417,2e-05,1.70866]
[1780659308714,113.46,62303.97,62.3,-0.02415,2e-05,1.7074]
[1780659309057,113.47,62304.54,62.3,-0.02414,2e-05,1.70696]
[1780659309569,113.47,62304.54,62.3,-0.02414,2e-05,1.70696]
[1780659314140,113.53,62305.05,62.3,-0.02419,2e-05,1.71022]
[1780659314828,113.53,62306.98,62.3,-0.02416,2e-05,1.70829]
[1780659315835,113.52,62316.97,62.3,-0.02398,2e-05,1.69804]
[1780659320872,113.51,62323.14,62.3,-0.02388,2e-05,1.69189]
[1780659324899,113.51,62330.21,62.3,-0.02376,2e-05,1.68503]
[1780659325439,113.51,62330.21,62.3,-0.02376,2e-05,1.68503]
[1780659325889,113.51,62330.21,62.3,-0.02376,2e-05,1.68503]
[1780659325906,113.51,62320.98,62.3,-0.02391,2e-05,1.69379]
[1780659327036,113.51,62317.58,62.3,-0.02396,2e-05,1.69699]
[1780659327920,113.51,62312.61,62.3,-0.02405,2e-05,1.70188]
[1780659328323,113.51,62312.61,62.3,-0.02405,2e-05,1.70188]
[1780659328927,113.51,62316.8,62.3,-0.02398,2e-05,1.69781]
[1780659329696,113.51,62316.8,62.3,-0.02398,2e-05,1.69781]
[1780659329934,113.51,62314.14,62.3,-0.02402,2e-05,1.7003]
[1780659330017,113.51,62314.14,62.3,-0.02402,2e-05,1.7003]
[1780659330941,113.51,62313.33,62.3,-0.02403,2e-05,1.70102]
[1780659332956,113.51,62323.48,62.3,-0.02382,2e-05,1.6879]
[1780659336416,113.51,62324.62,62.3,-0.0238,2e-05,1.68676]
[1780659342020,113.5,62321.56,62.3,-0.02385,2e-05,1.68944]
[1780659343288,113.5,62321.56,62.3,-0.02385,2e-05,1.68944]
[1780659349069,113.5,62324.99,62.3,-0.02379,2e-05,1.68598]
[1780659351414,113.5,62318.76,62.3,-0.02389,2e-05,1.69188]
[1780659351764,113.5,62318.76,62.3,-0.02389,2e-05,1.69188]
[1780659357127,113.5,62312.58,62.3,-0.02399,2e-05,1.69764]
[1780659360149,113.49,62320.2,62.3,-0.02386,2e-05,1.69023]
[1780659365185,113.49,62317.13,62.3,-0.02391,2e-05,1.69299]
[1780659367836,113.49,62316.87,62.3,-0.02391,2e-05,1.6932]
[1780659373362,113.49,62311.88,62.3,-0.02399,2e-05,1.69771]
[1780659373951,113.49,62311.58,62.3,-0.024,2e-05,1.69808]
[1780659374249,113.49,62304.08,62.3,-0.02412,2e-05,1.70527]
[1780659375257,113.49,62295.92,62.3,-0.02426,2e-05,1.71323]
[1780659376520,113.49,62295.92,62.3,-0.02426,2e-05,1.71323]
[1780659376795,113.49,62295.92,62.3,-0.02426,2e-05,1.71323]
[1780659376898,113.49,62287.99,62.3,-0.0244,2e-05,1.72108]
[1780659377668,113.49,62287.99,62.3,-0.0244,2e-05,1.72108]
[1780659378395,113.49,62284.98,62.3,-0.02445,2e-05,1.72407]
[1780659383571,113.5,62282.93,62.3,-0.02449,2e-05,1.72638]
[1780659383678,113.5,62290.53,62.3,-0.02436,2e-05,1.71911]
[1780659384322,113.5,62298.04,62.3,-0.02424,2e-05,1.71187]
[1780659385636,113.5,62298.04,62.3,-0.02424,2e-05,1.71187]
[1780659385667,113.5,62301.83,62.3,-0.02417,2e-05,1.70824]
[1780659386336,113.5,62294.64,62.3,-0.02429,2e-05,1.71516]
[1780659388723,113.5,62289.04,62.3,-0.02439,2e-05,1.7205]
[1780659394348,113.51,62288.19,62.3,-0.02437,2e-05,1.7186]
[1780659399254,113.52,62285.06,62.3,-0.02443,2e-05,1.72208]
[1780659399684,113.52,62285.06,62.3,-0.02443,2e-05,1.72208]
[1780659400439,113.52,62265.39,62.3,-0.02476,2e-05,1.74134]
[1780659401957,113.52,62265.39,62.3,-0.02476,2e-05,1.74134]
[1780659402198,113.52,62260.33,62.3,-0.02485,2e-05,1.74633]
[1780659402868,113.52,62260.33,62.3,-0.02485,2e-05,1.74633]
[1780659402874,113.52,62252.93,62.3,-0.02498,2e-05,1.75362]
[1780659403212,113.52,62252.93,62.3,-0.02498,2e-05,1.75362]
[1780659405331,113.53,62264.76,62.3,-0.02477,2e-05,1.74213]
[1780659410512,113.53,62268.49,62.3,-0.02472,2e-05,1.73883]
[1780659413376,113.54,62269.28,62.3,-0.02471,2e-05,1.7387]
[1780659418568,113.56,62266.29,62.3,-0.02478,2e-05,1.74246]
[1780659421529,113.56,62270.76,62.3,-0.02471,2e-05,1.73821]
[1780659422596,113.56,62262.04,62.3,-0.02486,2e-05,1.74683]
[1780659423603,113.56,62251.32,62.3,-0.02504,2e-05,1.75737]
[1780659428638,113.56,62239.47,62.3,-0.02525,2e-05,1.76912]
[1780659430621,113.56,62237.96,62.3,-0.02527,2e-05,1.77066]
[1780659430749,113.56,62237.96,62.3,-0.02527,2e-05,1.77066]
[1780659433053,113.56,62232.38,62.3,-0.02537,2e-05,1.77614]
[1780659433481,113.56,62233.32,62.3,-0.02535,2e-05,1.77514]
[1780659434057,113.56,62233.32,62.3,-0.02535,2e-05,1.77514]
[1780659434784,113.56,62232.71,62.3,-0.02536,2e-05,1.77574]
[1780659439767,113.56,62238.18,62.3,-0.02526,2e-05,1.77022]
[1780659440127,113.56,62238.18,62.3,-0.02526,2e-05,1.77022]
[1780659441135,113.56,62241.2,62.3,-0.02521,2e-05,1.76727]
[1780659441467,113.56,62241.67,62.3,-0.02521,2e-05,1.76681]
[1780659447399,113.56,62243.69,62.3,-0.02517,2e-05,1.76488]
[1780659448043,113.56,62230.53,62.3,-0.0254,2e-05,1.77788]
[1780659448542,113.56,62230.53,62.3,-0.0254,2e-05,1.77788]
[1780659448594,113.56,62230.53,62.3,-0.0254,2e-05,1.77788]
[1780659449205,113.56,62230.11,62.3,-0.02541,2e-05,1.77829]
[1780659449842,113.56,62230.11,62.3,-0.02541,2e-05,1.77829]
[1780659449906,113.56,62227.83,62.3,-0.02545,2e-05,1.78054]
[1780659452812,113.56,62233.52,62.3,-0.0253,2e-05,1.77162]
[1780659457849,113.57,62238.18,62.3,-0.02523,2e-05,1.7674]
[1780659462885,113.58,62242.05,62.3,-0.02517,2e-05,1.76414]
[1780659468180,113.59,62238.74,62.3,-0.02524,2e-05,1.76789]
[1780659473962,113.59,62237.24,62.3,-0.02527,2e-05,1.76952]
[1780659474484,113.59,62237.24,62.3,-0.02527,2e-05,1.76952]
[1780659480012,113.6,62245.77,62.3,-0.02513,2e-05,1.76161]
[1780659481015,113.61,62252.87,62.3,-0.02501,2e-05,1.755]
[1780659482022,113.61,62261.02,62.3,-0.02488,2e-05,1.74743]
[1780659484036,113.62,62267.84,62.3,-0.02477,2e-05,1.74136]
[1780659488064,113.64,62257.77,62.3,-0.02496,2e-05,1.75223]
[1780659491085,113.64,62247.21,62.3,-0.02515,2e-05,1.76278]
[1780659492092,113.65,62240.11,62.3,-0.02527,2e-05,1.76982]
[1780659495113,113.65,62232.65,62.3,-0.0254,2e-05,1.77727]
[1780659500148,113.65,62232.25,62.3,-0.02541,2e-05,1.77774]
[1780659504508,113.65,62227.92,62.3,-0.02548,2e-05,1.78208]
[1780659504563,113.65,62227.92,62.3,-0.02548,2e-05,1.78208]
[1780659505389,113.65,62233.72,62.3,-0.02538,2e-05,1.77634]
[1780659511226,113.66,62236.33,62.3,-0.0253,2e-05,1.77075]
[1780659512277,113.66,62236.33,62.3,-0.0253,2e-05,1.77075]
[1780659514861,113.66,62238.38,62.3,-0.02526,2e-05,1.76877]
[1780659516297,113.66,62238.19,62.3,-0.02527,2e-05,1.76902]
[1780659521349,113.66,62234.56,62.3,-0.02533,2e-05,1.7727]
[1780659522313,113.66,62246.4,62.3,-0.02513,2e-05,1.7611]
[1780659527348,113.68,62244.47,62.3,-0.02518,2e-05,1.76425]
[1780659532382,113.71,62243.88,62.3,-0.02522,2e-05,1.76645]
[1780659537419,113.73,62253.37,62.3,-0.02507,2e-05,1.75803]
[1780659539435,113.73,62260.88,62.3,-0.02495,2e-05,1.75077]
[1780659543463,113.73,62252.8,62.3,-0.02509,2e-05,1.75889]
[1780659548498,113.73,62249.85,62.3,-0.02514,2e-05,1.76198]
[1780659554103,113.74,62246.93,62.3,-0.0252,2e-05,1.765]
[1780659555549,113.74,62254.94,62.3,-0.02506,2e-05,1.75724]
[1780659557563,113.74,62263.03,62.3,-0.02492,2e-05,1.74943]
[1780659562221,113.75,62252.15,62.3,-0.02511,2e-05,1.76032]
[1780659562599,113.75,62240.77,62.3,-0.02531,2e-05,1.77156]
[1780659564613,113.75,62231.16,62.3,-0.02548,2e-05,1.78109]
[1780659569648,113.75,62235.52,62.3,-0.0254,2e-05,1.77682]
[1780659571662,113.75,62241.27,62.3,-0.02526,2e-05,1.76776]
[1780659576697,113.76,62248.59,62.3,-0.02515,2e-05,1.76151]
[1780659581733,113.77,62246.99,62.3,-0.02518,2e-05,1.76326]
[1780659582877,113.77,62246.99,62.3,-0.02518,2e-05,1.76326]
[1780659583524,113.77,62240.54,62.3,-0.02529,2e-05,1.76965]
[1780659584208,113.77,62240.54,62.3,-0.02529,2e-05,1.76965]
[1780659584200,113.77,62223.01,62.3,-0.0256,2e-05,1.78702]
[1780659584497,113.77,62223.01,62.3,-0.0256,2e-05,1.78702]
[1780659585280,113.77,62227.93,62.3,-0.02551,2e-05,1.78211]
[1780659585494,113.77,62227.93,62.3,-0.02551,2e-05,1.78211]
[1780659586264,113.77,62227.93,62.3,-0.02551,2e-05,1.78211]
[1780659586256,113.77,62235.46,62.3,-0.02538,2e-05,1.77464]
[1780659586325,113.77,62235.46,62.3,-0.02538,2e-05,1.77464]
[1780659587923,113.77,62231.81,62.3,-0.02544,2e-05,1.77824]
[1780659588296,113.77,62231.81,62.3,-0.02544,2e-05,1.77824]
[1780659588510,113.77,62232.68,62.3,-0.02543,2e-05,1.77736]
[1780659589315,113.77,62231.08,62.3,-0.02545,2e-05,1.77893]
[1780659590571,113.77,62229.45,62.3,-0.02548,2e-05,1.78053]
[1780659591327,113.77,62242.22,62.3,-0.02526,2e-05,1.7679]
[1780659591888,113.77,62250.12,62.3,-0.02512,2e-05,1.76013]
[1780659594077,113.77,62254.53,62.3,-0.02505,2e-05,1.75582]
[1780659596379,113.77,62248.17,62.3,-0.02516,2e-05,1.76212]
[1780659596449,113.77,62248.17,62.3,-0.02516,2e-05,1.76212]
[1780659600823,113.77,62247.67,62.3,-0.02517,2e-05,1.76266]
[1780659601127,113.77,62247.67,62.3,-0.02517,2e-05,1.76266]
[1780659601256,113.77,62247.67,62.3,-0.02517,2e-05,1.76266]
[1780659601503,113.77,62251.69,62.3,-0.0251,2e-05,1.75873]
[1780659602753,113.77,62249.33,62.3,-0.02514,2e-05,1.76106]
[1780659602916,113.77,62248.24,62.3,-0.02516,2e-05,1.76215]
[1780659603772,113.77,62248.24,62.3,-0.02516,2e-05,1.76215]
[1780659603923,113.77,62243.3,62.3,-0.02524,2e-05,1.76684]
[1780659605012,113.77,62243.3,62.3,-0.02524,2e-05,1.76684]
[1780659605488,113.77,62241.75,62.3,-0.02527,2e-05,1.76837]
[1780659605649,113.77,62241.75,62.3,-0.02527,2e-05,1.76837]
[1780659605686,113.77,62241.75,62.3,-0.02527,2e-05,1.76837]
[1780659605840,113.77,62241.75,62.3,-0.02527,2e-05,1.76837]
[1780659605979,113.77,62241.75,62.3,-0.02527,2e-05,1.76837]
[1780659605986,113.77,62241.75,62.3,-0.02527,2e-05,1.76837]
[1780659606501,113.77,62245.51,62.3,-0.0252,2e-05,1.76467]
[1780659608447,113.77,62244.96,62.3,-0.02521,2e-05,1.76524]
[1780659608507,113.77,62244.96,62.3,-0.02521,2e-05,1.76524]
[1780659610380,113.77,62251.98,62.3,-0.02509,2e-05,1.75842]
[1780659610643,113.77,62251.98,62.3,-0.02509,2e-05,1.75842]
[1780659610693,113.77,62251.98,62.3,-0.02509,2e-05,1.75842]
[1780659610699,113.77,62251.98,62.3,-0.02509,2e-05,1.75842]
[1780659611398,113.77,62247.06,62.3,-0.02518,2e-05,1.76327]
[1780659611525,113.77,62247.06,62.3,-0.02518,2e-05,1.76327]
[1780659612322,113.77,62247.06,62.3,-0.02518,2e-05,1.76327]
[1780659612875,113.77,62241.51,62.3,-0.02528,2e-05,1.76874]
[1780659612986,113.77,62230.38,62.3,-0.02547,2e-05,1.77973]
[1780659613993,113.77,62218.03,62.3,-0.02568,2e-05,1.79197]
[1780659616479,113.77,62216.93,62.3,-0.0257,2e-05,1.79299]
[1780659616746,113.77,62216.93,62.3,-0.0257,2e-05,1.79299]
[1780659617015,113.77,62209.66,62.3,-0.02583,2e-05,1.80019]
[1780659619482,113.76,62216.02,62.3,-0.02571,2e-05,1.79375]
[1780659619762,113.76,62216.02,62.3,-0.02571,2e-05,1.79375]
[1780659624534,113.76,62218.48,62.3,-0.02567,2e-05,1.79113]
[1780659624807,113.76,62218.48,62.3,-0.02567,2e-05,1.79113]
[1780659625071,113.76,62210.57,62.3,-0.02581,2e-05,1.79897]
[1780659628778,113.76,62208.45,62.3,-0.02584,2e-05,1.80093]
[1780659628951,113.76,62208.45,62.3,-0.02584,2e-05,1.80093]
[1780659632658,113.75,62214.55,62.3,-0.02568,2e-05,1.79121]
[1780659638163,113.75,62215.55,62.3,-0.02566,2e-05,1.79]
[1780659639657,113.75,62215.45,62.3,-0.02566,2e-05,1.79007]
[1780659642258,113.75,62207.82,62.3,-0.0258,2e-05,1.79757]
[1780659644206,113.75,62195.51,62.3,-0.02601,2e-05,1.80978]
[1780659645219,113.75,62185.09,62.3,-0.0262,2e-05,1.82018]
[1780659645917,113.75,62185.09,62.3,-0.0262,2e-05,1.82018]
[1780659646032,113.75,62185.09,62.3,-0.0262,2e-05,1.82018]
[1780659646536,113.74,62180.63,62.3,-0.02628,2e-05,1.82459]
[1780659647233,113.74,62173.69,62.3,-0.0264,2e-05,1.83151]
[1780659648470,113.74,62172.8,62.3,-0.02641,2e-05,1.83231]
[1780659649768,113.74,62175.0,62.3,-0.02637,2e-05,1.82997]
[1780659649907,113.74,62175.0,62.3,-0.02637,2e-05,1.82997]
[1780659651976,113.74,62173.47,62.3,-0.02639,2e-05,1.83131]
[1780659653150,113.73,62173.9,62.3,-0.02639,2e-05,1.83077]
[1780659653491,113.73,62178.36,62.3,-0.0263,2e-05,1.82615]
[1780659654145,113.73,62178.36,62.3,-0.0263,2e-05,1.82615]
[1780659654273,113.73,62178.36,62.3,-0.0263,2e-05,1.82615]
[1780659654727,113.73,62183.81,62.3,-0.0262,2e-05,1.82056]
[1780659655291,113.73,62198.29,62.3,-0.02595,2e-05,1.80592]
[1780659657364,113.73,62203.34,62.3,-0.02585,2e-05,1.80081]
[1780659657386,113.73,62203.34,62.3,-0.02585,2e-05,1.80081]
[1780659657309,113.73,62196.45,62.3,-0.02598,2e-05,1.80764]
[1780659657668,113.73,62196.45,62.3,-0.02598,2e-05,1.80764]
[1780659657894,113.73,62196.45,62.3,-0.02598,2e-05,1.80764]
[1780659658002,113.73,62196.45,62.3,-0.02598,2e-05,1.80764]
[1780659658312,113.73,62192.54,62.3,-0.02604,2e-05,1.81151]
[1780659658664,113.73,62192.54,62.3,-0.02604,2e-05,1.81151]
[1780659661486,113.73,62196.29,62.3,-0.02599,2e-05,1.80822]
[1780659661680,113.73,62196.29,62.3,-0.02599,2e-05,1.80822]
[1780659662092,113.73,62196.29,62.3,-0.02599,2e-05,1.80822]
[1780659662355,113.73,62196.29,62.3,-0.02599,2e-05,1.80822]
[1780659662692,113.74,62195.54,62.3,-0.026,2e-05,1.80913]
[1780659664430,113.74,62194.15,62.3,-0.02603,2e-05,1.81069]
[1780659664723,113.74,62194.15,62.3,-0.02603,2e-05,1.81069]
[1780659664937,113.74,62194.15,62.3,-0.02603,2e-05,1.81069]
[1780659664358,113.74,62186.84,62.3,-0.02616,2e-05,1.81819]
[1780659666370,113.75,62179.22,62.3,-0.0263,2e-05,1.82616]
[1780659670436,113.75,62179.18,62.3,-0.02631,2e-05,1.82659]
[1780659670475,113.76,62177.25,62.3,-0.02635,2e-05,1.82867]
[1780659670721,113.76,62177.25,62.3,-0.02635,2e-05,1.82867]
[1780659672412,113.76,62170.02,62.3,-0.02648,2e-05,1.83623]
[1780659672541,113.76,62170.02,62.3,-0.02648,2e-05,1.83623]
[1780659674040,113.76,62166.79,62.3,-0.02654,2e-05,1.83962]
[1780659674507,113.76,62168.82,62.3,-0.02651,2e-05,1.83767]
[1780659674740,113.76,62168.82,62.3,-0.02651,2e-05,1.83767]
[1780659676440,113.77,62181.24,62.3,-0.02629,2e-05,1.82533]
[1780659678209,113.77,62181.24,62.3,-0.02629,2e-05,1.82533]
[1780659679461,113.77,62190.19,62.3,-0.02613,2e-05,1.81672]
[1780659684497,113.79,62182.51,62.3,-0.02628,2e-05,1.82516]
[1780659686512,113.79,62173.03,62.3,-0.02646,2e-05,1.83499]
[1780659691093,113.8,62172.68,62.3,-0.02647,2e-05,1.8357]
[1780659693339,113.8,62162.96,62.3,-0.0266,2e-05,1.84238]
[1780659699419,113.81,62162.61,62.3,-0.02662,2e-05,1.84323]
[1780659708671,113.88,62165.47,62.3,-0.02664,2e-05,1.84427]
[1780659710685,113.9,62174.29,62.3,-0.02649,2e-05,1.83638]
[1780659715720,113.91,62177.72,62.3,-0.02644,2e-05,1.83345]
[1780659718517,113.91,62177.68,62.3,-0.02645,2e-05,1.83372]
[1780659721918,113.91,62172.57,62.3,-0.02654,2e-05,1.83924]
[1780659723546,113.92,62182.04,62.3,-0.02638,2e-05,1.82986]
[1780659725095,113.92,62188.38,62.3,-0.02627,2e-05,1.82358]
[1780659728067,113.93,62193.05,62.3,-0.02619,2e-05,1.81942]
[1780659730069,113.93,62184.76,62.3,-0.02634,2e-05,1.82783]
[1780659731456,113.93,62179.45,62.3,-0.02644,2e-05,1.83311]
[1780659731480,113.93,62169.52,62.3,-0.02661,2e-05,1.84309]
[1780659731560,113.93,62169.52,62.3,-0.02661,2e-05,1.84309]
[1780659732768,113.93,62163.81,62.3,-0.02672,2e-05,1.84899]
[1780659735947,113.94,62155.46,62.3,-0.02688,2e-05,1.85783]
[1780659737056,113.94,62155.46,62.3,-0.02688,2e-05,1.85783]
[1780659740901,113.95,62164.78,62.3,-0.02672,2e-05,1.84942]
[1780659742915,113.97,62172.05,62.3,-0.02661,2e-05,1.84299]
[1780659747950,113.98,62174.24,62.3,-0.02658,2e-05,1.84124]
[1780659749161,113.98,62174.24,62.3,-0.02658,2e-05,1.84124]
[1780659749241,113.98,62174.24,62.3,-0.02658,2e-05,1.84124]
[1780659749319,113.98,62184.79,62.3,-0.02639,2e-05,1.83066]
[1780659749964,113.98,62193.31,62.3,-0.02624,2e-05,1.82219]
[1780659756042,113.99,62191.87,62.3,-0.02623,2e-05,1.8207]
[1780659756337,113.99,62191.87,62.3,-0.02623,2e-05,1.8207]
[1780659757029,113.99,62174.99,62.3,-0.02653,2e-05,1.83793]
[1780659762063,113.99,62170.75,62.3,-0.0266,2e-05,1.84172]
[1780659763468,113.99,62170.75,62.3,-0.0266,2e-05,1.84172]
[1780659771016,114.0,62171.28,62.3,-0.0266,2e-05,1.84177]
[1780659776167,114.01,62168.75,62.3,-0.02666,2e-05,1.84492]
[1780659781314,114.01,62166.94,62.3,-0.0267,2e-05,1.84712]
[1780659781553,114.01,62166.94,62.3,-0.0267,2e-05,1.84712]
[1780659783232,114.02,62156.5,62.3,-0.02689,2e-05,1.85801]
[1780659785974,114.03,62159.6,62.3,-0.02685,2e-05,1.85563]
[1780659791288,114.04,62163.39,62.3,-0.02679,2e-05,1.8522]
[1780659792645,114.04,62165.05,62.3,-0.02676,2e-05,1.85059]
[1780659797330,114.04,62155.73,62.3,-0.02694,2e-05,1.86051]
[1780659801084,114.05,62151.99,62.3,-0.02701,2e-05,1.86453]
[1780659806394,114.05,62158.43,62.3,-0.0269,2e-05,1.85832]
[1780659808408,114.06,62151.5,62.3,-0.02702,2e-05,1.86553]
[1780659808751,114.06,62151.5,62.3,-0.02702,2e-05,1.86553]
[1780659814450,114.06,62140.07,62.3,-0.02719,2e-05,1.87401]
[1780659816464,114.06,62150.73,62.3,-0.027,2e-05,1.86318]
[1780659819485,114.07,62143.73,62.3,-0.02713,2e-05,1.87052]
[1780659824521,114.07,62139.58,62.3,-0.02721,2e-05,1.87499]
[1780659828385,114.07,62136.89,62.3,-0.02726,2e-05,1.87786]
[1780659828905,114.07,62137.6,62.3,-0.02725,2e-05,1.87717]
[1780659834348,114.08,62138.02,62.3,-0.02724,2e-05,1.87691]
[1780659839631,114.08,62135.31,62.3,-0.0273,2e-05,1.87989]
[1780659841650,114.08,62126.24,62.3,-0.02746,2e-05,1.8893]
[1780659843636,114.08,62126.24,62.3,-0.02746,2e-05,1.8893]
[1780659843523,114.08,62118.52,62.3,-0.02761,2e-05,1.89731]
[1780659845678,114.08,62111.58,62.3,-0.02774,2e-05,1.9045]
[1780659850713,114.08,62118.18,62.3,-0.02761,2e-05,1.89761]
[1780659854741,114.08,62125.76,62.3,-0.02747,2e-05,1.88976]
[1780659857770,114.08,62118.14,62.3,-0.02761,2e-05,1.89768]
[1780659858776,114.08,62111.3,62.3,-0.02774,2e-05,1.90478]
[1780659863811,114.08,62105.36,62.3,-0.02785,2e-05,1.91091]
[1780659868845,114.08,62103.17,62.3,-0.02789,2e-05,1.91309]
[1780659873950,114.07,62101.64,62.3,-0.02787,2e-05,1.911]
[1780659874259,114.07,62101.64,62.3,-0.02787,2e-05,1.911]
[1780659879399,114.07,62099.85,62.3,-0.0279,2e-05,1.91276]
[1780659882601,114.07,62100.79,62.3,-0.02788,2e-05,1.91171]
[1780659885770,114.07,62100.42,62.3,-0.02789,2e-05,1.91202]
[1780659886532,114.07,62100.42,62.3,-0.02789,2e-05,1.91202]
[1780659889997,114.07,62091.26,62.3,-0.02806,2e-05,1.92147]
[1780659891003,114.07,62084.54,62.3,-0.02819,2e-05,1.92845]
[1780659893322,114.07,62089.34,62.3,-0.02809,2e-05,1.92337]
[1780659893330,114.07,62096.74,62.3,-0.02795,2e-05,1.91558]
[1780659894943,114.07,62091.7,62.3,-0.02805,2e-05,1.92083]
[1780659895240,114.07,62091.7,62.3,-0.02805,2e-05,1.92083]
[1780659895520,114.07,62091.7,62.3,-0.02805,2e-05,1.92083]
[1780659895615,114.06,62082.61,62.3,-0.02822,2e-05,1.93032]
[1780659895867,114.06,62082.61,62.3,-0.02822,2e-05,1.93032]
[1780659896043,114.06,62077.73,62.3,-0.02831,2e-05,1.9354]
[1780659896802,114.06,62077.73,62.3,-0.02831,2e-05,1.9354]
[1780659897142,114.06,62077.73,62.3,-0.02831,2e-05,1.9354]
[1780659899064,114.07,62070.84,62.3,-0.02845,2e-05,1.9428]
[1780659901123,114.07,62060.75,62.3,-0.02864,2e-05,1.95356]
[1780659902101,114.07,62060.75,62.3,-0.02864,2e-05,1.95356]
[1780659902659,114.07,62060.75,62.3,-0.02864,2e-05,1.95356]
[1780659908574,114.08,62061.19,62.3,-0.02864,2e-05,1.95354]
[1780659909184,114.08,62063.97,62.3,-0.02859,2e-05,1.95067]
[1780659909311,114.08,62063.97,62.3,-0.02859,2e-05,1.95067]
[1780659910644,114.08,62065.29,62.3,-0.02856,2e-05,1.94935]
[1780659910699,114.08,62065.29,62.3,-0.02856,2e-05,1.94935]
[1780659912791,114.08,62068.54,62.3,-0.02851,2e-05,1.94616]
[1780659913197,114.08,62072.54,62.3,-0.02843,2e-05,1.94202]
[1780659913750,114.08,62072.54,62.3,-0.02843,2e-05,1.94202]
[1780659914057,114.08,62072.54,62.3,-0.02843,2e-05,1.94202]
[1780659918232,114.08,62079.13,62.3,-0.0283,2e-05,1.93471]
[1780659919951,114.08,62080.57,62.3,-0.02827,2e-05,1.93313]
[1780659920342,114.07,62074.83,62.3,-0.02838,2e-05,1.93911]
[1780659920856,114.07,62074.83,62.3,-0.02838,2e-05,1.93911]
[1780659921474,114.08,62058.16,62.3,-0.0287,2e-05,1.95684]
[1780659922354,114.08,62058.16,62.3,-0.0287,2e-05,1.95684]
[1780659922581,114.08,62058.16,62.3,-0.0287,2e-05,1.95684]
[1780659922650,114.07,62049.93,62.3,-0.02886,2e-05,1.96548]
[1780659923375,114.07,62049.93,62.3,-0.02886,2e-05,1.96548]
[1780659924110,114.08,62044.9,62.3,-0.02896,2e-05,1.97089]
[1780659924413,114.08,62044.9,62.3,-0.02896,2e-05,1.97089]
[1780659924617,114.08,62044.9,62.3,-0.02896,2e-05,1.97089]
[1780659927134,114.08,62039.23,62.3,-0.02907,2e-05,1.97706]
[1780659927388,114.08,62039.23,62.3,-0.02907,2e-05,1.97706]
[1780659927479,114.08,62039.23,62.3,-0.02907,2e-05,1.97706]
[1780659927833,114.08,62040.77,62.3,-0.02904,2e-05,1.97545]
[1780659928327,114.08,62040.77,62.3,-0.02904,2e-05,1.97545]
[1780659928627,114.08,62040.77,62.3,-0.02904,2e-05,1.97545]
[1780659928828,114.08,62040.81,62.3,-0.02904,2e-05,1.97544]
[1780659929486,114.08,62029.73,62.3,-0.02925,2e-05,1.98734]
[1780659930484,114.08,62029.73,62.3,-0.02925,2e-05,1.98734]
[1780659930599,114.08,62029.73,62.3,-0.02925,2e-05,1.98734]
[1780659931286,114.08,62026.71,62.3,-0.02931,2e-05,1.9906]
[1780659931604,114.08,62026.71,62.3,-0.02931,2e-05,1.9906]
[1780659932336,114.08,62016.31,62.3,-0.02947,2e-05,1.99814]
[1780659934420,114.08,62012.95,62.3,-0.02953,2e-05,2.00176]
[1780659934621,114.08,62012.95,62.3,-0.02953,2e-05,2.00176]
[1780659937417,114.08,62013.44,62.3,-0.02952,2e-05,2.0012]
[1780659938099,114.08,62010.89,62.3,-0.02958,2e-05,2.00395]
[1780659938302,114.08,62010.89,62.3,-0.02958,2e-05,2.00395]
[1780659938389,114.08,62002.14,62.3,-0.02975,2e-05,2.0134]
[1780659938807,114.08,62002.14,62.3,-0.02975,2e-05,2.0134]
[1780659942401,114.09,61996.58,62.3,-0.02987,2e-05,2.01994]
[1780659942417,114.09,61984.81,62.3,-0.03011,2e-05,2.03292]
[1780659943097,114.09,61984.81,62.3,-0.03011,2e-05,2.03292]
[1780659943745,114.09,61984.81,62.3,-0.03011,2e-05,2.03292]
[1780659943793,114.09,61986.5,62.3,-0.03008,2e-05,2.03122]
[1780659944057,114.09,61986.5,62.3,-0.03008,2e-05,2.03122]
[1780659944785,114.09,61983.63,62.3,-0.03014,2e-05,2.03449]
[1780659945550,114.09,61983.63,62.3,-0.03014,2e-05,2.03449]
[1780659947700,114.11,61975.6,62.3,-0.03031,2e-05,2.04399]
[1780659951154,114.12,61981.37,62.3,-0.03021,2e-05,2.03847]
[1780659951195,114.12,61981.37,62.3,-0.03021,2e-05,2.03847]
[1780659951699,114.12,61981.37,62.3,-0.03021,2e-05,2.03847]
[1780659951495,114.12,61985.22,62.3,-0.03014,2e-05,2.03454]
[1780659952426,114.12,61985.22,62.3,-0.03014,2e-05,2.03454]
[1780659952716,114.12,61985.22,62.3,-0.03014,2e-05,2.03454]
[1780659954351,114.13,61985.41,62.3,-0.03014,2e-05,2.03493]
[1780659954728,114.13,61985.41,62.3,-0.03014,2e-05,2.03493]
[1780659955968,114.13,61991.43,62.3,-0.03002,2e-05,2.02836]
[1780659956731,114.14,61992.15,62.3,-0.03001,2e-05,2.02788]
[1780659956837,114.14,61983.98,62.3,-0.03018,2e-05,2.0371]
[1780659958432,114.15,61981.4,62.3,-0.03024,2e-05,2.04022]
[1780659958739,114.15,61981.4,62.3,-0.03024,2e-05,2.04022]
[1780659960189,114.16,61989.15,62.3,-0.03009,2e-05,2.03234]
[1780659960812,114.16,61989.15,62.3,-0.03009,2e-05,2.03234]
[1780659961535,114.16,61992.05,62.3,-0.03004,2e-05,2.02947]
[1780659961795,114.16,61992.05,62.3,-0.03004,2e-05,2.02947]
[1780659963249,114.17,62000.02,62.3,-0.02989,2e-05,2.0214]
[1780659964807,114.18,62000.98,62.3,-0.02988,2e-05,2.02067]
[1780659964915,114.18,62006.94,62.3,-0.02977,2e-05,2.01452]
[1780659965692,114.19,62013.55,62.3,-0.02964,2e-05,2.00769]
[1780659966400,114.19,62013.55,62.3,-0.02964,2e-05,2.00769]
[1780659966421,114.19,62013.55,62.3,-0.02964,2e-05,2.00769]
[1780659966620,114.19,62013.55,62.3,-0.02964,2e-05,2.00769]
[1780659966776,114.19,62013.55,62.3,-0.02964,2e-05,2.00769]
[1780659966872,114.2,62019.29,62.3,-0.02953,2e-05,2.00196]
[1780659968839,114.2,62021.34,62.3,-0.02949,2e-05,1.99975]
[1780659970003,114.2,62029.38,62.3,-0.02934,2e-05,1.99139]
[1780659970728,114.2,62033.95,62.3,-0.02925,2e-05,1.98664]
[1780659971735,114.21,62040.66,62.3,-0.02913,2e-05,1.9796]
[1780659973398,114.21,62042.39,62.3,-0.0291,2e-05,1.97806]
[1780659973872,114.21,62042.39,62.3,-0.0291,2e-05,1.97806]
[1780659973900,114.21,62052.92,62.3,-0.0289,2e-05,1.96699]
[1780659974198,114.21,62052.92,62.3,-0.0289,2e-05,1.96699]
[1780659974389,114.21,62052.92,62.3,-0.0289,2e-05,1.96699]
[1780659974773,114.21,62052.92,62.3,-0.0289,2e-05,1.96699]
[1780659974792,114.21,62052.92,62.3,-0.0289,2e-05,1.96699]
[1780659974847,114.21,62052.92,62.3,-0.0289,2e-05,1.96699]
[1780659974904,114.21,62059.79,62.3,-0.02876,2e-05,1.95974]
[1780659975736,114.21,62059.79,62.3,-0.02876,2e-05,1.95974]
[1780659975910,114.21,62059.79,62.3,-0.02876,2e-05,1.95974]
[1780659976792,114.22,62064.01,62.3,-0.02868,2e-05,1.95533]
[1780659976932,114.22,62062.13,62.3,-0.02872,2e-05,1.95738]
[1780659977094,114.22,62062.13,62.3,-0.02872,2e-05,1.95738]
[1780659977872,114.22,62062.13,62.3,-0.02872,2e-05,1.95738]
[1780659978172,114.22,62065.42,62.3,-0.02866,2e-05,1.95396]
[1780659978594,114.22,62065.42,62.3,-0.02866,2e-05,1.95396]
[1780659980765,114.22,62060.18,62.3,-0.02876,2e-05,1.95958]
[1780659981732,114.22,62054.82,62.3,-0.02887,2e-05,1.9654]
[1780659982043,114.22,62049.03,62.3,-0.02898,2e-05,1.97161]
[1780659982234,114.22,62049.03,62.3,-0.02898,2e-05,1.97161]
[1780659982586,114.22,62049.03,62.3,-0.02898,2e-05,1.97161]
[1780659982821,114.22,62055.66,62.3,-0.02885,2e-05,1.96459]
[1780659983439,114.22,62055.66,62.3,-0.02885,2e-05,1.96459]
[1780659983489,114.22,62055.66,62.3,-0.02885,2e-05,1.96459]
[1780659984366,114.22,62060.48,62.3,-0.02876,2e-05,1.95952]
[1780659984850,114.22,62060.48,62.3,-0.02876,2e-05,1.95952]
[1780659984916,114.22,62059.7,62.3,-0.02877,2e-05,1.96024]
[1780659985202,114.22,62059.7,62.3,-0.02877,2e-05,1.96024]
[1780659985511,114.22,62059.7,62.3,-0.02877,2e-05,1.96024]
[1780659985842,114.22,62067.2,62.3,-0.02863,2e-05,1.95218]
[1780659986873,114.22,62067.2,62.3,-0.02863,2e-05,1.95218]
[1780659987213,114.22,62069.63,62.3,-0.02858,2e-05,1.94951]
[1780659988546,114.22,62071.33,62.3,-0.02854,2e-05,1.94762]
[1780659989252,114.21,62066.9,62.3,-0.02863,2e-05,1.95222]
[1780659994888,114.21,62068.85,62.3,-0.02853,2e-05,1.94604]
[1780659994919,114.21,62068.85,62.3,-0.02853,2e-05,1.94604]
[1780659995012,114.21,62073.59,62.3,-0.02844,2e-05,1.94104]
[1780659995912,114.2,62088.14,62.3,-0.02816,2e-05,1.92559]
[1780659996839,114.2,62088.14,62.3,-0.02816,2e-05,1.92559]
[1780659996920,114.2,62096.77,62.3,-0.028,2e-05,1.91656]
[1780660002344,114.2,62099.21,62.3,-0.02795,2e-05,1.9138]
[1780660005100,114.2,62095.56,62.3,-0.02802,2e-05,1.91752]
[1780660006535,114.2,62094.02,62.3,-0.02804,2e-05,1.91905]
[1780660006926,114.2,62094.02,62.3,-0.02804,2e-05,1.91905]
[1780660006632,114.2,62101.65,62.3,-0.0279,2e-05,1.91109]
[1780660007132,114.2,62101.65,62.3,-0.0279,2e-05,1.91109]
[1780660007824,114.2,62115.74,62.3,-0.02764,2e-05,1.89642]
[1780660008851,114.2,62115.74,62.3,-0.02764,2e-05,1.89642]
[1780660008878,114.2,62129.65,62.3,-0.02738,2e-05,1.88207]
[1780660009084,114.2,62142.25,62.3,-0.02714,2e-05,1.86912]
[1780660011847,114.2,62143.75,62.3,-0.02712,2e-05,1.86762]
[1780660014309,114.2,62153.63,62.3,-0.02694,2e-05,1.85774]
[1780660016137,114.2,62145.8,62.3,-0.02709,2e-05,1.86586]
[1780660022259,114.21,62142.77,62.3,-0.02715,2e-05,1.86923]
[1780660023104,114.21,62150.5,62.3,-0.02701,2e-05,1.86142]
[1780660028817,114.21,62150.72,62.3,-0.02701,2e-05,1.86144]
[1780660032604,114.22,62144.42,62.3,-0.02713,2e-05,1.86811]
[1780660038216,114.22,62137.13,62.3,-0.02727,2e-05,1.87591]
[1780660043251,114.23,62131.41,62.3,-0.02737,2e-05,1.88198]
[1780660044592,114.23,62131.41,62.3,-0.02737,2e-05,1.88198]
[1780660045359,114.23,62130.22,62.3,-0.0274,2e-05,1.88323]
[1780660046876,114.23,62123.98,62.3,-0.02751,2e-05,1.88969]
[1780660047406,114.23,62121.63,62.3,-0.02756,2e-05,1.89214]
[1780660049347,114.23,62118.51,62.3,-0.02762,2e-05,1.89537]
[1780660049355,114.23,62118.66,62.3,-0.02761,2e-05,1.89522]
[1780660050316,114.23,62118.66,62.3,-0.02761,2e-05,1.89522]
[1780660051044,114.22,62117.12,62.3,-0.02764,2e-05,1.89658]
[1780660052176,114.22,62118.35,62.3,-0.02756,2e-05,1.89151]
[1780660052860,114.22,62118.35,62.3,-0.02756,2e-05,1.89151]
[1780660055339,114.2,62130.5,62.3,-0.02732,2e-05,1.87808]
[1780660059368,114.19,62137.81,62.3,-0.02717,2e-05,1.86978]
[1780660062607,114.18,62134.83,62.3,-0.02722,2e-05,1.87248]
[1780660062716,114.18,62132.69,62.3,-0.02726,2e-05,1.87449]
[1780660064490,114.18,62128.12,62.3,-0.02734,2e-05,1.87922]
[1780660064821,114.18,62128.12,62.3,-0.02734,2e-05,1.87922]
[1780660070445,114.19,62128.5,62.3,-0.02734,2e-05,1.87902]
[1780660075714,114.19,62128.19,62.3,-0.02735,2e-05,1.87947]
[1780660075884,114.19,62128.19,62.3,-0.02735,2e-05,1.87947]
[1780660077494,114.19,62120.17,62.3,-0.0275,2e-05,1.88781]
[1780660079359,114.19,62118.92,62.3,-0.02752,2e-05,1.88911]
[1780660080265,114.19,62117.34,62.3,-0.02755,2e-05,1.89076]
[1780660084378,114.19,62121.46,62.3,-0.02747,2e-05,1.88651]
[1780660084998,114.19,62121.46,62.3,-0.02747,2e-05,1.88651]
[1780660089834,114.19,62128.63,62.3,-0.02734,2e-05,1.87923]
[1780660092612,114.19,62134.93,62.3,-0.02723,2e-05,1.87285]
[1780660092996,114.19,62134.93,62.3,-0.02723,2e-05,1.87285]
[1780660093004,114.19,62142.85,62.3,-0.02708,2e-05,1.86455]
[1780660093611,114.19,62152.38,62.3,-0.0269,2e-05,1.85482]
[1780660094858,114.19,62152.38,62.3,-0.0269,2e-05,1.85482]
[1780660095351,114.19,62156.77,62.3,-0.02682,2e-05,1.85019]
[1780660095611,114.19,62156.77,62.3,-0.02682,2e-05,1.85019]
[1780660096701,114.18,62172.18,62.3,-0.02654,2e-05,1.83426]
[1780660097915,114.18,62172.18,62.3,-0.02654,2e-05,1.83426]
[1780660100980,114.17,62175.98,62.3,-0.02646,2e-05,1.82995]
[1780660102936,114.17,62177.45,62.3,-0.02643,2e-05,1.82835]
[1780660103036,114.17,62169.26,62.3,-0.02658,2e-05,1.83639]
[1780660103684,114.17,62161.18,62.3,-0.02672,2e-05,1.84459]
[1780660106704,114.16,62153.81,62.3,-0.02685,2e-05,1.85164]
[1780660111740,114.15,62153.29,62.3,-0.0268,2e-05,1.84789]
[1780660114008,114.15,62154.16,62.3,-0.02678,2e-05,1.84685]
[1780660114761,114.14,62165.63,62.3,-0.02657,2e-05,1.83492]
[1780660115506,114.14,62165.63,62.3,-0.02657,2e-05,1.83492]
[1780660115905,114.14,62165.63,62.3,-0.02657,2e-05,1.83492]
[1780660116000,114.14,62156.59,62.3,-0.02673,2e-05,1.84395]
[1780660116185,114.14,62156.59,62.3,-0.02673,2e-05,1.84395]
[1780660120803,114.13,62143.96,62.3,-0.02694,2e-05,1.85611]
[1780660125838,114.11,62148.56,62.3,-0.02685,2e-05,1.85063]
[1780660126845,114.11,62155.34,62.3,-0.02672,2e-05,1.84357]
[1780660127852,114.11,62162.93,62.3,-0.02658,2e-05,1.83572]
[1780660130873,114.1,62170.01,62.3,-0.02645,2e-05,1.82818]
[1780660132648,114.1,62172.21,62.3,-0.0264,2e-05,1.82584]
[1780660133992,114.09,62187.98,62.3,-0.02612,2e-05,1.80976]
[1780660134791,114.09,62187.98,62.3,-0.02612,2e-05,1.80976]
[1780660135067,114.09,62201.24,62.3,-0.02588,2e-05,1.79641]
[1780660135339,114.09,62201.24,62.3,-0.02588,2e-05,1.79641]
[1780660139598,114.05,62195.87,62.3,-0.02594,2e-05,1.79952]
[1780660140989,114.03,62185.52,62.3,-0.0261,2e-05,1.80873]
[1780660141416,114.03,62185.52,62.3,-0.0261,2e-05,1.80873]
[1780660141511,114.03,62185.52,62.3,-0.0261,2e-05,1.80873]
[1780660141972,114.03,62177.74,62.3,-0.02624,2e-05,1.81654]
[1780660143279,114.03,62177.74,62.3,-0.02624,2e-05,1.81654]
[1780660143534,114.03,62177.74,62.3,-0.02624,2e-05,1.81654]
[1780660143047,114.02,62170.03,62.3,-0.02637,2e-05,1.82373]
[1780660144076,114.02,62162.69,62.3,-0.0265,2e-05,1.83115]
[1780660144697,114.02,62162.69,62.3,-0.0265,2e-05,1.83115]
[1780660145053,114.02,62153.6,62.3,-0.02666,2e-05,1.84027]
[1780660145542,114.02,62153.6,62.3,-0.02666,2e-05,1.84027]
[1780660146805,114.02,62148.32,62.3,-0.02676,2e-05,1.84564]
[1780660147106,114.02,62148.32,62.3,-0.02676,2e-05,1.84564]
[1780660147199,114.02,62148.32,62.3,-0.02676,2e-05,1.84564]
[1780660147139,114.02,62141.03,62.3,-0.02689,2e-05,1.85296]
[1780660147640,114.02,62141.03,62.3,-0.02689,2e-05,1.85296]
[1780660147714,114.02,62141.03,62.3,-0.02689,2e-05,1.85296]
[1780660148084,114.02,62141.03,62.3,-0.02689,2e-05,1.85296]
[1780660148189,114.02,62126.78,62.3,-0.02715,2e-05,1.86755]
[1780660149152,114.02,62126.78,62.3,-0.02715,2e-05,1.86755]
[1780660149189,114.02,62120.21,62.3,-0.02727,2e-05,1.87399]
[1780660149513,114.02,62120.21,62.3,-0.02727,2e-05,1.87399]
[1780660150116,114.02,62110.02,62.3,-0.02746,2e-05,1.88454]
[1780660150592,114.02,62110.02,62.3,-0.02746,2e-05,1.88454]
[1780660151181,114.02,62101.53,62.3,-0.02762,2e-05,1.89335]
[1780660153576,114.02,62102.06,62.3,-0.02761,2e-05,1.89281]
[1780660153640,114.02,62102.06,62.3,-0.02761,2e-05,1.89281]
[1780660154645,114.02,62104.64,62.3,-0.02756,2e-05,1.89014]
[1780660155056,114.02,62104.64,62.3,-0.02756,2e-05,1.89014]
[1780660155683,114.02,62101.99,62.3,-0.02761,2e-05,1.8929]
[1780660157230,114.02,62096.26,62.3,-0.02772,2e-05,1.89886]
[1780660157577,114.02,62096.26,62.3,-0.02772,2e-05,1.89886]
[1780660159734,114.02,62095.4,62.3,-0.02773,2e-05,1.89975]
[1780660159749,114.02,62095.4,62.3,-0.02773,2e-05,1.89975]
[1780660161688,114.02,62104.17,62.3,-0.02757,2e-05,1.89065]
[1780660161745,114.02,62104.17,62.3,-0.02757,2e-05,1.89065]
[1780660166072,114.02,62111.2,62.3,-0.02744,2e-05,1.88345]
[1780660171280,114.02,62107.69,62.3,-0.02746,2e-05,1.88363]
[1780660173298,114.02,62117.77,62.3,-0.02727,2e-05,1.87328]
[1780660178235,114.02,62126.14,62.3,-0.02712,2e-05,1.86484]
[1780660178600,114.02,62126.14,62.3,-0.02712,2e-05,1.86484]
[1780660179087,114.03,62136.82,62.3,-0.02693,2e-05,1.85403]
[1780660182154,114.03,62140.65,62.3,-0.02686,2e-05,1.8502]
[1780660182576,114.03,62142.88,62.3,-0.02682,2e-05,1.84809]
[1780660182750,114.03,62142.88,62.3,-0.02682,2e-05,1.84809]
[1780660183378,114.03,62149.21,62.3,-0.0267,2e-05,1.84165]
[1780660189410,114.04,62157.72,62.3,-0.02656,2e-05,1.83373]
[1780660192825,114.05,62149.8,62.3,-0.02671,2e-05,1.84209]
[1780660193777,114.05,62149.8,62.3,-0.02671,2e-05,1.84209]
[1780660198262,114.06,62140.61,62.3,-0.02689,2e-05,1.85193]
[1780660200161,114.06,62136.27,62.3,-0.02697,2e-05,1.85644]
[1780660200568,114.06,62138.1,62.3,-0.02694,2e-05,1.85472]
[1780660201154,114.06,62138.1,62.3,-0.02694,2e-05,1.85472]
[1780660202443,114.06,62136.07,62.3,-0.02697,2e-05,1.85687]
[1780660207638,114.07,62130.63,62.3,-0.02708,2e-05,1.86278]
[1780660208125,114.07,62130.63,62.3,-0.02708,2e-05,1.86278]
[1780660208179,114.07,62134.66,62.3,-0.02701,2e-05,1.85871]
[1780660208630,114.07,62146.03,62.3,-0.0268,2e-05,1.84717]
[1780660210571,114.06,62148.21,62.3,-0.02676,2e-05,1.84467]
[1780660211448,114.06,62146.39,62.3,-0.02679,2e-05,1.84652]
[1780660211739,114.06,62146.39,62.3,-0.02679,2e-05,1.84652]
[1780660212979,114.06,62149.49,62.3,-0.02673,2e-05,1.84323]
[1780660213065,114.06,62158.4,62.3,-0.02657,2e-05,1.83405]
[1780660213684,114.06,62158.4,62.3,-0.02657,2e-05,1.83405]
[1780660216681,114.05,62158.22,62.3,-0.02656,2e-05,1.83389]
[1780660216954,114.05,62158.22,62.3,-0.02656,2e-05,1.83389]
[1780660217278,114.05,62158.22,62.3,-0.02656,2e-05,1.83389]
[1780660217965,114.05,62154.67,62.3,-0.02663,2e-05,1.83738]
[1780660219601,114.05,62147.23,62.3,-0.02676,2e-05,1.84469]
[1780660219969,114.05,62147.23,62.3,-0.02676,2e-05,1.84469]
[1780660220660,114.05,62144.37,62.3,-0.02681,2e-05,1.84746]
[1780660220989,114.05,62144.37,62.3,-0.02681,2e-05,1.84746]
[1780660221183,114.04,62137.72,62.3,-0.02693,2e-05,1.8541]
[1780660223536,114.04,62132.77,62.3,-0.02701,2e-05,1.85869]
[1780660223986,114.04,62132.77,62.3,-0.02701,2e-05,1.85869]
[1780660229789,114.02,62141.92,62.3,-0.02683,2e-05,1.84844]
[1780660234716,114.01,62142.35,62.3,-0.02676,2e-05,1.84392]
[1780660234721,114.01,62142.35,62.3,-0.02676,2e-05,1.84392]
[1780660237780,114.0,62151.55,62.3,-0.02659,2e-05,1.83419]
[1780660242880,113.99,62137.58,62.3,-0.02683,2e-05,1.84765]
[1780660244894,113.99,62147.01,62.3,-0.02665,2e-05,1.83778]
[1780660249929,113.98,62153.62,62.3,-0.02652,2e-05,1.83047]
[1780660253522,113.97,62154.26,62.3,-0.0265,2e-05,1.8295]
[1780660253957,113.97,62154.52,62.3,-0.0265,2e-05,1.82912]
[1780660255988,113.97,62173.85,62.3,-0.02615,2e-05,1.80987]
[1780660259009,113.98,62165.52,62.3,-0.02631,2e-05,1.81869]
[1780660264057,113.99,62165.72,62.3,-0.02632,2e-05,1.81918]
[1780660265064,113.99,62156.81,62.3,-0.02648,2e-05,1.82832]
[1780660270303,114.0,62151.71,62.3,-0.02658,2e-05,1.83397]
[1780660271127,114.01,62158.45,62.3,-0.02646,2e-05,1.82737]
[1780660275130,114.01,62157.22,62.3,-0.02649,2e-05,1.82897]
[1780660278177,114.04,62149.21,62.3,-0.02666,2e-05,1.83864]
[1780660281198,114.05,62140.37,62.3,-0.02683,2e-05,1.84804]
[1780660283212,114.05,62131.61,62.3,-0.027,2e-05,1.85715]
[1780660284321,114.05,62131.61,62.3,-0.027,2e-05,1.85715]
[1780660286816,114.05,62130.67,62.3,-0.02702,2e-05,1.85832]
[1780660287188,114.05,62130.67,62.3,-0.02702,2e-05,1.85832]
[1780660287240,114.05,62107.72,62.3,-0.02744,2e-05,1.88192]
[1780660288245,114.05,62107.72,62.3,-0.02744,2e-05,1.88192]
[1780660288249,114.05,62098.06,62.3,-0.02762,2e-05,1.89198]
[1780660290703,114.05,62101.27,62.3,-0.02756,2e-05,1.88871]
[1780660292168,114.05,62101.1,62.3,-0.02752,2e-05,1.88533]
[1780660293286,114.05,62111.85,62.3,-0.02732,2e-05,1.87425]
[1780660296308,114.06,62121.85,62.3,-0.02713,2e-05,1.86408]
[1780660297315,114.06,62130.45,62.3,-0.02698,2e-05,1.85537]
[1780660299329,114.06,62138.13,62.3,-0.02684,2e-05,1.84769]
[1780660299984,114.06,62138.13,62.3,-0.02684,2e-05,1.84769]
[1780660302350,114.07,62146.23,62.3,-0.0267,2e-05,1.8397]
[1780660305371,114.07,62155.27,62.3,-0.02654,2e-05,1.83084]
[1780660307941,114.08,62162.28,62.3,-0.02642,2e-05,1.82399]
[1780660309547,114.08,62161.36,62.3,-0.02644,2e-05,1.82504]
[1780660311414,114.08,62154.17,62.3,-0.02657,2e-05,1.83267]
[1780660316449,114.09,62149.14,62.3,-0.02667,2e-05,1.83829]
[1780660321484,114.1,62146.16,62.3,-0.02673,2e-05,1.8418]
[1780660323498,114.1,62155.97,62.3,-0.02656,2e-05,1.83205]
[1780660324841,114.11,62165.69,62.3,-0.02639,2e-05,1.82233]
[1780660326337,114.11,62174.25,62.3,-0.02624,2e-05,1.81398]
[1780660331555,114.12,62175.53,62.3,-0.02622,2e-05,1.81327]
[1780660336455,114.13,62169.27,62.3,-0.02635,2e-05,1.82013]
[1780660335786,114.13,62158.65,62.3,-0.02654,2e-05,1.83085]
[1780660336906,114.13,62144.79,62.3,-0.02679,2e-05,1.84492]
[1780660338613,114.13,62136.9,62.3,-0.02694,2e-05,1.85326]
[1780660344371,114.14,62131.07,62.3,-0.02705,2e-05,1.85952]
[1780660350302,114.15,62131.88,62.3,-0.02704,2e-05,1.85907]
[1780660350697,114.15,62117.88,62.3,-0.0273,2e-05,1.87355]
[1780660353395,114.15,62105.05,62.3,-0.02749,2e-05,1.88328]
[1780660356400,114.15,62099.6,62.3,-0.0276,2e-05,1.88896]
[1780660356854,114.15,62100.57,62.3,-0.02758,2e-05,1.88796]
[1780660357748,114.15,62089.1,62.3,-0.02779,2e-05,1.89988]
[1780660360822,114.15,62086.08,62.3,-0.02785,2e-05,1.90301]
[1780660364503,114.15,62090.78,62.3,-0.02776,2e-05,1.89808]
[1780660364561,114.15,62090.78,62.3,-0.02776,2e-05,1.89808]
[1780660365169,114.15,62096.81,62.3,-0.02765,2e-05,1.89182]
[1780660370838,114.15,62106.56,62.3,-0.02747,2e-05,1.88178]
[1780660375468,114.15,62112.75,62.3,-0.02735,2e-05,1.87549]
[1780660377889,114.15,62100.58,62.3,-0.02758,2e-05,1.88817]
[1780660379513,114.15,62100.58,62.3,-0.02758,2e-05,1.88817]
[1780660383287,114.15,62095.34,62.3,-0.02768,2e-05,1.89364]
[1780660383782,114.15,62093.4,62.3,-0.02772,2e-05,1.89566]
[1780660383932,114.15,62084.3,62.3,-0.02789,2e-05,1.90513]
[1780660385135,114.15,62084.3,62.3,-0.02789,2e-05,1.90513]
[1780660385191,114.15,62084.3,62.3,-0.02789,2e-05,1.90513]
[1780660386751,114.15,62078.64,62.3,-0.02799,2e-05,1.911]
[1780660387531,114.15,62078.64,62.3,-0.02799,2e-05,1.911]
[1780660387767,114.15,62076.13,62.3,-0.02804,2e-05,1.9136]
[1780660388372,114.15,62058.32,62.3,-0.02838,2e-05,1.93226]
[1780660388816,114.15,62058.32,62.3,-0.02838,2e-05,1.93226]
[1780660388967,114.15,62050.12,62.3,-0.02854,2e-05,1.94084]
[1780660394265,114.15,62048.9,62.3,-0.02855,2e-05,1.94179]
[1780660394936,114.15,62054.61,62.3,-0.02844,2e-05,1.93568]
[1780660395300,114.14,62067.97,62.3,-0.02819,2e-05,1.92155]
[1780660396020,114.14,62075.78,62.3,-0.02804,2e-05,1.91333]
[1780660398590,114.14,62077.23,62.3,-0.02801,2e-05,1.91178]
[1780660398912,114.14,62079.29,62.3,-0.02797,2e-05,1.9096]
[1780660401188,114.14,62075.98,62.3,-0.02803,2e-05,1.91301]
[1780660401582,114.14,62075.98,62.3,-0.02803,2e-05,1.91301]
[1780660409109,114.14,62077.53,62.3,-0.028,2e-05,1.91116]
[1780660412362,114.14,62076.68,62.3,-0.02796,2e-05,1.90839]
[1780660414144,114.14,62059.9,62.3,-0.02828,2e-05,1.9259]
[1780660415151,114.13,62050.56,62.3,-0.02846,2e-05,1.93568]
[1780660419636,114.13,62047.7,62.3,-0.02851,2e-05,1.93848]
[1780660419180,114.13,62058.5,62.3,-0.0283,2e-05,1.92702]
[1780660420187,114.13,62065.54,62.3,-0.02817,2e-05,1.91957]
[1780660422201,114.13,62073.06,62.3,-0.02802,2e-05,1.91163]
[1780660427521,114.13,62076.16,62.3,-0.02796,2e-05,1.90829]
[1780660433282,114.12,62071.05,62.3,-0.02805,2e-05,1.91344]
[1780660438317,114.12,62066.62,62.3,-0.02814,2e-05,1.91793]
[1780660439324,114.12,62059.05,62.3,-0.02828,2e-05,1.92584]
[1780660443429,114.12,62050.09,62.3,-0.02845,2e-05,1.93504]
[1780660444283,114.12,62050.09,62.3,-0.02845,2e-05,1.93504]
[1780660444285,114.12,62050.09,62.3,-0.02845,2e-05,1.93504]
[1780660444644,114.12,62050.09,62.3,-0.02845,2e-05,1.93504]
[1780660444649,114.12,62050.09,62.3,-0.02845,2e-05,1.93504]
[1780660444373,114.11,62037.43,62.3,-0.02869,2e-05,1.94836]
[1780660447081,114.12,62031.82,62.3,-0.0288,2e-05,1.95447]
[1780660447083,114.12,62031.82,62.3,-0.0288,2e-05,1.95447]
[1780660448102,114.12,62031.28,62.3,-0.02881,2e-05,1.95511]
[1780660448346,114.12,62031.28,62.3,-0.02881,2e-05,1.95511]
[1780660448600,114.12,62031.28,62.3,-0.02881,2e-05,1.95511]
[1780660448662,114.12,62031.28,62.3,-0.02881,2e-05,1.95511]
[1780660448717,114.12,62025.01,62.3,-0.02894,2e-05,1.96185]
[1780660449049,114.12,62025.01,62.3,-0.02894,2e-05,1.96185]
[1780660456574,114.12,62022.84,62.3,-0.02898,2e-05,1.96451]
[1780660457138,114.13,62019.36,62.3,-0.02905,2e-05,1.96828]
[1780660457788,114.13,62014.02,62.3,-0.02916,2e-05,1.97403]
[1780660457987,114.13,62014.02,62.3,-0.02916,2e-05,1.97403]
[1780660458349,114.13,62014.02,62.3,-0.02916,2e-05,1.97403]
[1780660458471,114.13,62005.39,62.3,-0.02933,2e-05,1.98332]
[1780660463506,114.14,62002.05,62.3,-0.02941,2e-05,1.98798]
[1780660466527,114.16,61984.95,62.3,-0.02976,2e-05,2.00708]
[1780660471283,114.17,61979.44,62.3,-0.02989,2e-05,2.0138]
[1780660475598,114.18,61962.39,62.3,-0.03019,2e-05,2.02948]
[1780660479624,114.19,61955.28,62.3,-0.03035,2e-05,2.03782]
[1780660483595,114.2,61959.8,62.3,-0.03026,2e-05,2.03326]
[1780660483655,114.2,61961.55,62.3,-0.03023,2e-05,2.03147]
[1780660488690,114.21,61969.0,62.3,-0.03009,2e-05,2.02408]
[1780660490285,114.21,61970.61,62.3,-0.03006,2e-05,2.02248]
[1780660490684,114.21,61970.61,62.3,-0.03006,2e-05,2.02248]
[1780660490704,114.22,61977.42,62.3,-0.02993,2e-05,2.01523]
[1780660491185,114.22,61977.42,62.3,-0.02993,2e-05,2.01523]
[1780660494203,114.23,61985.29,62.3,-0.02978,2e-05,2.00737]
[1780660495220,114.23,61981.69,62.3,-0.02986,2e-05,2.01127]
[1780660495306,114.23,61981.69,62.3,-0.02986,2e-05,2.01127]
[1780660499217,114.24,61976.1,62.3,-0.02998,2e-05,2.01802]
[1780660499326,114.24,61976.1,62.3,-0.02998,2e-05,2.01802]
[1780660499768,114.24,61962.53,62.3,-0.03026,2e-05,2.03297]
[1780660504811,114.25,61965.32,62.3,-0.03021,2e-05,2.03075]
[1780660509846,114.27,61968.62,62.3,-0.03016,2e-05,2.02786]
[1780660513713,114.27,61973.32,62.3,-0.03007,2e-05,2.02302]
[1780660514885,114.28,61981.92,62.3,-0.02991,2e-05,2.01413]
[1780660518181,114.29,61968.68,62.3,-0.03018,2e-05,2.02904]
[1780660519921,114.29,61955.22,62.3,-0.03046,2e-05,2.04404]
[1780660521937,114.29,61963.69,62.3,-0.03029,2e-05,2.03488]
[1780660526972,114.3,61965.63,62.3,-0.03026,2e-05,2.03342]
[1780660532012,114.32,61976.75,62.3,-0.03,2e-05,2.01835]
[1780660537046,114.33,61979.69,62.3,-0.02996,2e-05,2.01597]
[1780660540069,114.34,61973.19,62.3,-0.03009,2e-05,2.0235]
[1780660542022,114.34,61972.37,62.3,-0.03011,2e-05,2.02455]
[1780660542137,114.34,61972.37,62.3,-0.03011,2e-05,2.02455]
[1780660542916,114.34,61978.77,62.3,-0.02999,2e-05,2.01773]
[1780660542937,114.34,61978.77,62.3,-0.02999,2e-05,2.01773]
[1780660543399,114.34,61978.77,62.3,-0.02999,2e-05,2.01773]
[1780660543713,114.34,61978.77,62.3,-0.02999,2e-05,2.01773]
[1780660543791,114.34,61978.77,62.3,-0.02999,2e-05,2.01773]
[1780660543788,114.37,62005.63,62.3,-0.02948,2e-05,1.99028]
[1780660544414,114.37,62005.63,62.3,-0.02948,2e-05,1.99028]
[1780660544427,114.37,62005.63,62.3,-0.02948,2e-05,1.99028]
[1780660550229,114.39,62002.94,62.3,-0.02956,2e-05,1.99437]
[1780660555792,114.4,62003.39,62.3,-0.02956,2e-05,1.99486]
[1780660561222,114.43,62003.35,62.3,-0.02959,2e-05,1.9963]
[1780660563042,114.43,62004.31,62.3,-0.02958,2e-05,1.99547]
[1780660563237,114.43,62012.04,62.3,-0.02943,2e-05,1.98735]
[1780660565251,114.44,62020.2,62.3,-0.02927,2e-05,1.97904]
[1780660566718,114.44,62020.2,62.3,-0.02927,2e-05,1.97904]
[1780660568272,114.45,62031.78,62.3,-0.02906,2e-05,1.96737]
[1780660573308,114.47,62032.05,62.3,-0.02908,2e-05,1.96831]
[1780660575322,114.48,62042.62,62.3,-0.02888,2e-05,1.95757]
[1780660576329,114.49,62035.44,62.3,-0.02902,2e-05,1.96546]
[1780660581364,114.51,62041.35,62.3,-0.02893,2e-05,1.96041]
[1780660586399,114.53,62043.23,62.3,-0.02892,2e-05,1.9597]
[1780660591434,114.55,62036.29,62.3,-0.02902,2e-05,1.96468]
[1780660596469,114.57,62023.28,62.3,-0.0293,2e-05,1.97977]
[1780660600510,114.58,62034.24,62.3,-0.0291,2e-05,1.96897]
[1780660602523,114.59,62042.31,62.3,-0.02895,2e-05,1.96088]
[1780660607560,114.61,62036.78,62.3,-0.02908,2e-05,1.96802]
[1780660608567,114.62,62028.97,62.3,-0.02924,2e-05,1.97659]
[1780660613605,114.64,62023.6,62.3,-0.02936,2e-05,1.98342]
[1780660618640,114.65,62016.84,62.3,-0.02952,2e-05,1.99172]
[1780660620653,114.66,62027.93,62.3,-0.0293,2e-05,1.98025]
[1780660625689,114.68,62028.76,62.3,-0.02931,2e-05,1.98046]
[1780660626097,114.68,62028.76,62.3,-0.02931,2e-05,1.98046]
[1780660629717,114.69,62020.07,62.3,-0.02949,2e-05,1.99063]
[1780660633745,114.71,62012.72,62.3,-0.02965,2e-05,1.99932]
[1780660637773,114.72,62025.61,62.3,-0.02941,2e-05,1.98622]
[1780660642810,114.85,62027.94,62.3,-0.02951,2e-05,1.99187]
[1780660644824,114.86,62018.91,62.3,-0.0297,2e-05,2.00196]
[1780660646838,114.87,62011.76,62.3,-0.02985,2e-05,2.01003]
[1780660647847,114.87,62002.83,62.3,-0.03003,2e-05,2.01985]
[1780660652881,114.88,61993.1,62.3,-0.03018,2e-05,2.0274]
[1780660652963,114.88,61993.1,62.3,-0.03018,2e-05,2.0274]
[1780660657916,114.89,61983.23,62.3,-0.03039,2e-05,2.03879]
[1780660662951,114.94,61988.23,62.3,-0.03034,2e-05,2.03615]
[1780660667986,114.95,61984.45,62.3,-0.03043,2e-05,2.04083]
[1780660674030,114.96,61987.92,62.3,-0.03037,2e-05,2.03772]
[1780660677051,114.98,61994.35,62.3,-0.03027,2e-05,2.03209]
[1780660682087,115.03,61989.64,62.3,-0.03041,2e-05,2.03983]
[1780660687122,115.11,61985.69,62.3,-0.03058,2e-05,2.04928]
[1780660692157,115.18,61984.56,62.3,-0.03068,2e-05,2.05473]
[1780660694171,115.21,62001.77,62.3,-0.03036,2e-05,2.03761]
[1780660697192,115.25,62011.69,62.3,-0.0302,2e-05,2.0292]
[1780660699949,115.25,62018.73,62.3,-0.03007,2e-05,2.02184]
[1780660700386,115.25,62028.44,62.3,-0.02988,2e-05,2.01152]
[1780660701223,115.25,62020.85,62.3,-0.03003,2e-05,2.01984]
[1780660702230,115.26,62012.37,62.3,-0.0302,2e-05,2.02914]
[1780660703237,115.26,62001.22,62.3,-0.03043,2e-05,2.04135]
[1780660704150,115.26,62001.22,62.3,-0.03043,2e-05,2.04135]
[1780660709279,115.31,62008.06,62.3,-0.03035,2e-05,2.03695]
[1780660711293,115.31,62011.44,62.3,-0.03023,2e-05,2.02977]
[1780660716329,115.32,62005.86,62.3,-0.03035,2e-05,2.03637]
[1780660719349,115.33,61997.9,62.3,-0.03052,2e-05,2.04533]
[1780660724384,115.35,61996.55,62.3,-0.03057,2e-05,2.048]
[1780660726502,115.35,61996.97,62.3,-0.03056,2e-05,2.04763]
[1780660726938,115.35,61996.97,62.3,-0.03056,2e-05,2.04763]
[1780660733972,115.36,62005.43,62.3,-0.0304,2e-05,2.03907]
[1780660737478,115.37,61990.44,62.3,-0.03071,2e-05,2.05591]
[1780660741506,115.37,61983.73,62.3,-0.03085,2e-05,2.0635]
[1780660742976,115.37,61983.73,62.3,-0.03085,2e-05,2.0635]
[1780660743914,115.37,61963.18,62.3,-0.03128,2e-05,2.0862]
[1780660746043,115.37,61958.62,62.3,-0.03137,2e-05,2.09126]
[1780660747227,115.37,61948.49,62.3,-0.03158,2e-05,2.10249]
[1780660747301,115.37,61948.49,62.3,-0.03158,2e-05,2.10249]
[1780660747988,115.37,61948.49,62.3,-0.03158,2e-05,2.10249]
[1780660748248,115.37,61944.54,62.3,-0.03166,2e-05,2.10688]
[1780660748586,115.37,61944.54,62.3,-0.03166,2e-05,2.10688]
[1780660748946,115.37,61944.54,62.3,-0.03166,2e-05,2.10688]
[1780660750995,115.37,61937.67,62.3,-0.03181,2e-05,2.11448]
[1780660751313,115.37,61938.06,62.3,-0.0318,2e-05,2.11402]
[1780660752018,115.37,61950.03,62.3,-0.03155,2e-05,2.10069]
[1780660752793,115.37,61950.03,62.3,-0.03155,2e-05,2.10069]
[1780660752870,115.37,61950.03,62.3,-0.03155,2e-05,2.10069]
[1780660752968,115.37,61956.88,62.3,-0.03141,2e-05,2.09311]
[1780660753083,115.37,61956.88,62.3,-0.03141,2e-05,2.09311]
[1780660758631,115.37,61968.43,62.3,-0.03117,2e-05,2.08046]
[1780660761654,115.38,61977.72,62.3,-0.03099,2e-05,2.07077]
[1780660762068,115.38,61977.72,62.3,-0.03099,2e-05,2.07077]
[1780660767826,115.39,61970.51,62.3,-0.03114,2e-05,2.07889]
[1780660767893,115.39,61963.91,62.3,-0.03128,2e-05,2.0862]
[1780660768830,115.39,61963.91,62.3,-0.03128,2e-05,2.0862]
[1780660768879,115.39,61954.96,62.3,-0.03146,2e-05,2.09611]
[1780660769454,115.39,61954.96,62.3,-0.03146,2e-05,2.09611]
[1780660770010,115.39,61954.96,62.3,-0.03146,2e-05,2.09611]
[1780660770051,115.39,61946.15,62.3,-0.03165,2e-05,2.10589]
[1780660770631,115.39,61946.15,62.3,-0.03165,2e-05,2.10589]
[1780660770726,115.39,61938.39,62.3,-0.03181,2e-05,2.11451]
[1780660771349,115.39,61938.39,62.3,-0.03181,2e-05,2.11451]
[1780660774680,115.39,61927.15,62.3,-0.03199,2e-05,2.12314]
[1780660782811,115.38,61937.21,62.3,-0.03177,2e-05,2.11163]
[1780660784828,115.38,61947.57,62.3,-0.03156,2e-05,2.10008]
[1780660787766,115.38,61949.03,62.3,-0.03152,2e-05,2.09847]
[1780660787945,115.38,61949.03,62.3,-0.03152,2e-05,2.09847]
[1780660788423,115.38,61944.64,62.3,-0.03162,2e-05,2.10334]
[1780660789147,115.38,61944.42,62.3,-0.03162,2e-05,2.10358]
[1780660790796,115.38,61944.55,62.3,-0.03162,2e-05,2.10343]
[1780660791550,115.38,61946.23,62.3,-0.03158,2e-05,2.10156]
[1780660792777,115.38,61946.39,62.3,-0.03158,2e-05,2.10139]
[1780660792977,115.38,61946.39,62.3,-0.03158,2e-05,2.10139]
[1780660793891,115.38,61938.55,62.3,-0.03174,2e-05,2.11009]
[1780660794657,115.38,61938.55,62.3,-0.03174,2e-05,2.11009]
[1780660795269,115.38,61934.18,62.3,-0.03183,2e-05,2.11494]
[1780660795491,115.38,61934.18,62.3,-0.03183,2e-05,2.11494]
[1780660796386,115.38,61930.26,62.3,-0.03192,2e-05,2.11929]
[1780660796912,115.38,61922.41,62.3,-0.03208,2e-05,2.12804]
[1780660800874,115.38,61916.45,62.3,-0.0322,2e-05,2.13457]
[1780660804150,115.37,61924.76,62.3,-0.03202,2e-05,2.12509]
[1780660804986,115.37,61912.23,62.3,-0.03229,2e-05,2.13909]
[1780660807257,115.37,61908.66,62.3,-0.03236,2e-05,2.14304]
[1780660807140,115.37,61896.91,62.3,-0.03261,2e-05,2.15622]
[1780660807413,115.37,61896.91,62.3,-0.03261,2e-05,2.15622]
[1780660807684,115.37,61896.91,62.3,-0.03261,2e-05,2.15622]
[1780660807850,115.37,61896.91,62.3,-0.03261,2e-05,2.15622]
[1780660807992,115.37,61896.91,62.3,-0.03261,2e-05,2.15622]
[1780660808150,115.37,61887.72,62.3,-0.03281,2e-05,2.16653]
[1780660808352,115.37,61887.72,62.3,-0.03281,2e-05,2.16653]
[1780660809179,115.37,61904.65,62.3,-0.03245,2e-05,2.14744]
[1780660809537,115.37,61904.65,62.3,-0.03245,2e-05,2.14744]
[1780660809680,115.37,61904.65,62.3,-0.03245,2e-05,2.14744]
[1780660810130,115.37,61923.96,62.3,-0.03204,2e-05,2.12584]
[1780660811944,115.37,61927.99,62.3,-0.03195,2e-05,2.12129]
[1780660812396,115.37,61929.08,62.3,-0.03193,2e-05,2.12004]
[1780660812914,115.37,61929.08,62.3,-0.03193,2e-05,2.12004]
[1780660813805,115.37,61924.29,62.3,-0.03203,2e-05,2.12536]
[1780660813876,115.37,61924.29,62.3,-0.03203,2e-05,2.12536]
[1780660814220,115.37,61912.86,62.3,-0.03227,2e-05,2.13813]
[1780660814371,115.37,61912.86,62.3,-0.03227,2e-05,2.13813]
[1780660814549,115.37,61912.86,62.3,-0.03227,2e-05,2.13813]
[1780660814932,115.37,61912.86,62.3,-0.03227,2e-05,2.13813]
[1780660815089,115.37,61892.31,62.3,-0.03271,2e-05,2.16125]
[1780660815803,115.37,61892.31,62.3,-0.03271,2e-05,2.16125]
[1780660816098,115.37,61885.79,62.3,-0.03285,2e-05,2.16864]
[1780660816353,115.37,61885.79,62.3,-0.03285,2e-05,2.16864]
[1780660816831,115.37,61885.79,62.3,-0.03285,2e-05,2.16864]
[1780660817105,115.37,61882.78,62.3,-0.03291,2e-05,2.17184]
[1780660819119,115.37,61873.99,62.3,-0.0331,2e-05,2.18192]
[1780660821151,115.37,61889.64,62.3,-0.03276,2e-05,2.16419]
[1780660826186,115.38,61893.64,62.3,-0.03269,2e-05,2.16046]
[1780660828200,115.38,61886.46,62.3,-0.03285,2e-05,2.16871]
[1780660833249,115.38,61878.11,62.3,-0.03298,2e-05,2.17448]
[1780660836234,115.39,61888.85,62.3,-0.03276,2e-05,2.1629]
[1780660839588,115.42,61892.81,62.3,-0.0327,2e-05,2.16014]
[1780660839619,115.42,61892.81,62.3,-0.0327,2e-05,2.16014]
[1780660839689,115.42,61892.81,62.3,-0.0327,2e-05,2.16014]
[1780660839748,115.42,61892.81,62.3,-0.0327,2e-05,2.16014]
[1780660839836,115.42,61892.81,62.3,-0.0327,2e-05,2.16014]
[1780660840098,115.42,61881.53,62.3,-0.03295,2e-05,2.17293]
[1780660841226,115.43,61867.48,62.3,-0.03325,2e-05,2.18918]
[1780660844810,115.44,61868.94,62.3,-0.03323,2e-05,2.18809]
[1780660844830,115.44,61868.94,62.3,-0.03323,2e-05,2.18809]
[1780660846256,115.44,61866.88,62.3,-0.03328,2e-05,2.19064]
[1780660846330,115.44,61868.75,62.3,-0.03324,2e-05,2.18869]
[1780660849033,115.44,61871.95,62.3,-0.03317,2e-05,2.18506]
[1780660850358,115.45,61881.35,62.3,-0.03298,2e-05,2.17457]
[1780660851517,115.45,61881.35,62.3,-0.03298,2e-05,2.17457]
[1780660852534,115.45,61881.34,62.3,-0.03298,2e-05,2.17487]
[1780660857261,115.46,61877.11,62.3,-0.03308,2e-05,2.18013]
[1780660857427,115.46,61877.11,62.3,-0.03308,2e-05,2.18013]
[1780660857885,115.46,61874.95,62.3,-0.03313,2e-05,2.18261]
[1780660858096,115.46,61874.95,62.3,-0.03313,2e-05,2.18261]
[1780660858195,115.46,61874.95,62.3,-0.03313,2e-05,2.18261]
[1780660858213,115.46,61887.27,62.3,-0.03286,2e-05,2.16863]
[1780660858790,115.46,61887.27,62.3,-0.03286,2e-05,2.16863]
[1780660859083,115.46,61887.27,62.3,-0.03286,2e-05,2.16863]
[1780660859153,115.46,61887.27,62.3,-0.03286,2e-05,2.16863]
[1780660860409,115.46,61896.43,62.3,-0.03267,2e-05,2.15847]
[1780660861280,115.46,61896.43,62.3,-0.03267,2e-05,2.15847]
[1780660861285,115.46,61896.43,62.3,-0.03267,2e-05,2.15847]
[1780660864196,115.46,61894.75,62.3,-0.03271,2e-05,2.16056]
[1780660865851,115.47,61890.09,62.3,-0.03281,2e-05,2.16596]
[1780660866181,115.47,61890.09,62.3,-0.03281,2e-05,2.16596]
[1780660866273,115.47,61883.39,62.3,-0.03296,2e-05,2.17365]
[1780660867666,115.47,61884.01,62.3,-0.03294,2e-05,2.17295]
[1780660871645,115.47,61871.94,62.3,-0.03321,2e-05,2.18687]
[1780660872347,115.47,61871.94,62.3,-0.03321,2e-05,2.18687]
[1780660874601,115.47,61861.35,62.3,-0.03344,2e-05,2.19899]
[1780660876120,115.47,61848.07,62.3,-0.03373,2e-05,2.2142]
[1780660876752,115.47,61848.07,62.3,-0.03373,2e-05,2.2142]
[1780660879434,115.47,61844.7,62.3,-0.0338,2e-05,2.21802]
[1780660879493,115.47,61844.7,62.3,-0.0338,2e-05,2.21802]
[1780660879618,115.47,61844.7,62.3,-0.0338,2e-05,2.21802]
[1780660881114,115.47,61839.88,62.3,-0.03391,2e-05,2.22354]
[1780660881182,115.47,61839.88,62.3,-0.03391,2e-05,2.22354]
[1780660881694,115.47,61834.9,62.3,-0.03402,2e-05,2.2292]
[1780660881985,115.47,61834.9,62.3,-0.03402,2e-05,2.2292]
[1780660882088,115.47,61824.99,62.3,-0.03424,2e-05,2.24068]
[1780660882820,115.47,61816.04,62.3,-0.03443,2e-05,2.25101]
[1780660883371,115.47,61816.04,62.3,-0.03443,2e-05,2.25101]
[1780660883378,115.47,61816.04,62.3,-0.03443,2e-05,2.25101]
[1780660884004,115.47,61807.85,62.3,-0.03462,2e-05,2.26055]
[1780660885166,115.47,61799.33,62.3,-0.03481,2e-05,2.27058]
[1780660885955,115.47,61791.96,62.3,-0.03498,2e-05,2.27923]
[1780660886980,115.47,61791.96,62.3,-0.03498,2e-05,2.27923]
[1780660887341,115.47,61773.89,62.3,-0.03539,2e-05,2.30067]
[1780660888238,115.49,61764.35,62.3,-0.03564,2e-05,2.31338]
[1780660888670,115.49,61764.35,62.3,-0.03564,2e-05,2.31338]
[1780660889123,115.51,61757.3,62.3,-0.03582,2e-05,2.32299]
[1780660890221,115.51,61764.1,62.3,-0.03567,2e-05,2.31504]
[1780660891212,115.52,61768.38,62.3,-0.03551,2e-05,2.30611]
[1780660892219,115.52,61768.38,62.3,-0.03551,2e-05,2.30611]
[1780660892310,115.52,61775.03,62.3,-0.03537,2e-05,2.2984]
[1780660893177,115.52,61784.37,62.3,-0.03516,2e-05,2.28756]
[1780660893674,115.52,61790.67,62.3,-0.03501,2e-05,2.28015]
[1780660894343,115.52,61790.67,62.3,-0.03501,2e-05,2.28015]
[1780660894681,115.52,61796.83,62.3,-0.03488,2e-05,2.27311]
[1780660896048,115.52,61796.83,62.3,-0.03488,2e-05,2.27311]
[1780660896144,115.53,61790.61,62.3,-0.03502,2e-05,2.28062]
[1780660897523,115.53,61788.56,62.3,-0.03507,2e-05,2.28322]
[1780660897874,115.53,61788.56,62.3,-0.03507,2e-05,2.28322]
[1780660898008,115.53,61788.56,62.3,-0.03507,2e-05,2.28322]
[1780660898051,115.53,61776.65,62.3,-0.03535,2e-05,2.29745]
[1780660898709,115.53,61765.52,62.3,-0.0356,2e-05,2.31063]
[1780660899920,115.56,61758.97,62.3,-0.03578,2e-05,2.32001]
[1780660902159,115.56,61752.25,62.3,-0.03594,2e-05,2.32814]
[1780660902526,115.56,61752.25,62.3,-0.03594,2e-05,2.32814]
[1780660905328,115.58,61748.14,62.3,-0.03606,2e-05,2.33421]
[1780660905553,115.58,61748.14,62.3,-0.03606,2e-05,2.33421]
[1780660907019,115.6,61744.48,62.3,-0.03616,2e-05,2.33967]
[1780660907563,115.6,61742.44,62.3,-0.03621,2e-05,2.34211]
[1780660909015,115.63,61744.94,62.3,-0.03619,2e-05,2.34094]
[1780660910962,115.64,61733.51,62.3,-0.03647,2e-05,2.35564]
[1780660911736,115.64,61733.51,62.3,-0.03647,2e-05,2.35564]
[1780660911786,115.64,61733.51,62.3,-0.03647,2e-05,2.35564]
[1780660912087,115.64,61733.51,62.3,-0.03647,2e-05,2.35564]
[1780660912241,115.64,61733.51,62.3,-0.03647,2e-05,2.35564]
[1780660912286,115.64,61733.51,62.3,-0.03647,2e-05,2.35564]
[1780660912327,115.65,61719.66,62.3,-0.03681,2e-05,2.37295]
[1780660912458,115.65,61719.66,62.3,-0.03681,2e-05,2.37295]
[1780660912495,115.65,61719.66,62.3,-0.03681,2e-05,2.37295]
[1780660913494,115.65,61719.66,62.3,-0.03681,2e-05,2.37295]
[1780660913105,115.66,61703.15,62.3,-0.03721,2e-05,2.39327]
[1780660913648,115.66,61703.15,62.3,-0.03721,2e-05,2.39327]
[1780660914403,115.66,61700.59,62.3,-0.03727,2e-05,2.39637]
[1780660914710,115.66,61700.59,62.3,-0.03727,2e-05,2.39637]
[1780660915386,115.65,61708.07,62.3,-0.03709,2e-05,2.38723]
[1780660915618,115.65,61708.07,62.3,-0.03709,2e-05,2.38723]
[1780660915777,115.65,61708.07,62.3,-0.03709,2e-05,2.38723]
[1780660916045,115.65,61708.07,62.3,-0.03709,2e-05,2.38723]
[1780660917301,115.66,61709.12,62.3,-0.03707,2e-05,2.38605]
[1780660917645,115.66,61705.29,62.3,-0.03716,2e-05,2.39081]
[1780660917761,115.66,61705.29,62.3,-0.03716,2e-05,2.39081]
[1780660919013,115.66,61700.81,62.3,-0.03727,2e-05,2.39629]
[1780660919237,115.66,61700.81,62.3,-0.03727,2e-05,2.39629]
[1780660920492,115.66,61704.05,62.3,-0.03719,2e-05,2.3923]
[1780660920762,115.66,61704.05,62.3,-0.03719,2e-05,2.3923]
[1780660920930,115.66,61696.25,62.3,-0.03738,2e-05,2.40179]
[1780660921784,115.66,61696.25,62.3,-0.03738,2e-05,2.40179]
[1780660922211,115.66,61696.25,62.3,-0.03738,2e-05,2.40179]
[1780660922874,115.66,61697.06,62.3,-0.03735,2e-05,2.40066]
[1780660923543,115.66,61697.06,62.3,-0.03735,2e-05,2.40066]
[1780660922962,115.65,61689.57,62.3,-0.03753,2e-05,2.40966]
[1780660923817,115.65,61689.57,62.3,-0.03753,2e-05,2.40966]
[1780660924981,115.65,61685.37,62.3,-0.03763,2e-05,2.41479]
[1780660925069,115.64,61677.64,62.3,-0.03781,2e-05,2.42361]
[1780660925857,115.64,61677.64,62.3,-0.03781,2e-05,2.42361]
[1780660926522,115.64,61672.29,62.3,-0.03793,2e-05,2.42965]
[1780660927002,115.64,61672.29,62.3,-0.03793,2e-05,2.42965]
[1780660927282,115.64,61672.29,62.3,-0.03793,2e-05,2.42965]
[1780660927338,115.63,61682.71,62.3,-0.03766,2e-05,2.41627]
[1780660928331,115.63,61682.71,62.3,-0.03766,2e-05,2.41627]
[1780660928396,115.63,61698.71,62.3,-0.03728,2e-05,2.39672]
[1780660928454,115.63,61698.71,62.3,-0.03728,2e-05,2.39672]
[1780660928875,115.63,61698.71,62.3,-0.03728,2e-05,2.39672]
[1780660929383,115.63,61698.71,62.3,-0.03728,2e-05,2.39672]
[1780660929400,115.62,61705.58,62.3,-0.03711,2e-05,2.38831]
[1780660929828,115.62,61705.58,62.3,-0.03711,2e-05,2.38831]
[1780660930339,115.62,61705.58,62.3,-0.03711,2e-05,2.38831]
[1780660930662,115.62,61705.16,62.3,-0.03712,2e-05,2.38882]
[1780660931308,115.62,61705.16,62.3,-0.03712,2e-05,2.38882]
[1780660931356,115.62,61696.0,62.3,-0.03734,2e-05,2.39996]
[1780660933384,115.62,61699.87,62.3,-0.03725,2e-05,2.39524]
[1780660935143,115.62,61701.66,62.3,-0.03721,2e-05,2.39306]
[1780660935359,115.62,61701.66,62.3,-0.03721,2e-05,2.39306]
[1780660935222,115.62,61708.46,62.3,-0.03704,2e-05,2.38481]
[1780660936786,115.62,61707.75,62.3,-0.03706,2e-05,2.38569]
[1780660937334,115.62,61707.75,62.3,-0.03706,2e-05,2.38569]
[1780660937361,115.63,61698.41,62.3,-0.03729,2e-05,2.39715]
[1780660938562,115.63,61692.34,62.3,-0.03743,2e-05,2.40453]
[1780660939254,115.63,61692.34,62.3,-0.03743,2e-05,2.40453]
[1780660939396,115.63,61692.34,62.3,-0.03743,2e-05,2.40453]
[1780660939259,115.63,61685.42,62.3,-0.0376,2e-05,2.41295]
[1780660942097,115.62,61680.44,62.3,-0.03771,2e-05,2.41857]
[1780660942411,115.62,61680.44,62.3,-0.03771,2e-05,2.41857]
[1780660943749,115.61,61681.33,62.3,-0.03767,2e-05,2.41667]
[1780660944270,115.6,61688.29,62.3,-0.0375,2e-05,2.40778]
[1780660944895,115.6,61688.29,62.3,-0.0375,2e-05,2.40778]
[1780660945127,115.6,61696.71,62.3,-0.03729,2e-05,2.3975]
[1780660946101,115.6,61696.71,62.3,-0.03729,2e-05,2.3975]
[1780660947761,115.6,61706.16,62.3,-0.03707,2e-05,2.38602]
[1780660947970,115.6,61706.16,62.3,-0.03707,2e-05,2.38602]
[1780660948160,115.6,61722.9,62.3,-0.03667,2e-05,2.36579]
[1780660949441,115.6,61722.9,62.3,-0.03667,2e-05,2.36579]
[1780660949169,115.6,61745.79,62.3,-0.03614,2e-05,2.33836]
[1780660949936,115.6,61745.79,62.3,-0.03614,2e-05,2.33836]
[1780660949969,115.6,61745.79,62.3,-0.03614,2e-05,2.33836]
[1780660950176,115.62,61759.61,62.3,-0.03584,2e-05,2.32281]
[1780660951876,115.63,61761.87,62.3,-0.03575,2e-05,2.3173]
[1780660953499,115.67,61769.56,62.3,-0.03562,2e-05,2.31068]
[1780660953508,115.67,61769.56,62.3,-0.03562,2e-05,2.31068]
[1780660954385,115.67,61769.56,62.3,-0.03562,2e-05,2.31068]
[1780660954757,115.68,61767.9,62.3,-0.03566,2e-05,2.31279]
[1780660955220,115.68,61761.7,62.3,-0.0358,2e-05,2.32015]
[1780660957001,115.7,61758.79,62.3,-0.03589,2e-05,2.32496]
[1780660957272,115.7,61750.97,62.3,-0.03608,2e-05,2.33439]
[1780660959339,115.7,61750.09,62.3,-0.0361,2e-05,2.33554]
[1780660959444,115.7,61750.09,62.3,-0.0361,2e-05,2.33554]
[1780660959688,115.7,61754.74,62.3,-0.03599,2e-05,2.33009]
[1780660960123,115.7,61754.74,62.3,-0.03599,2e-05,2.33009]
[1780660960937,115.7,61753.16,62.3,-0.03603,2e-05,2.33208]
[1780660961661,115.72,61753.23,62.3,-0.03605,2e-05,2.333]
[1780660962045,115.72,61753.23,62.3,-0.03605,2e-05,2.333]
[1780660963276,115.74,61764.11,62.3,-0.03582,2e-05,2.32114]
[1780660965437,115.76,61737.01,62.3,-0.03647,2e-05,2.3548]
[1780660965541,115.76,61737.01,62.3,-0.03647,2e-05,2.3548]
[1780660965804,115.76,61737.01,62.3,-0.03647,2e-05,2.3548]
[1780660966300,115.76,61723.93,62.3,-0.03678,2e-05,2.37059]
[1780660966767,115.76,61723.93,62.3,-0.03678,2e-05,2.37059]
[1780660967307,115.76,61711.87,62.3,-0.03707,2e-05,2.3852]
[1780660968315,115.76,61699.27,62.3,-0.03737,2e-05,2.4005]
[1780660969446,115.76,61699.27,62.3,-0.03737,2e-05,2.4005]
[1780660971337,115.76,61705.13,62.3,-0.03723,2e-05,2.39335]
[1780660971859,115.76,61706.29,62.3,-0.0372,2e-05,2.39194]
[1780660973350,115.76,61719.89,62.3,-0.03688,2e-05,2.37549]
[1780660973748,115.76,61719.89,62.3,-0.03688,2e-05,2.37549]
[1780660975983,115.76,61726.06,62.3,-0.03673,2e-05,2.36811]
[1780660975996,115.76,61726.06,62.3,-0.03673,2e-05,2.36811]
[1780660977379,115.76,61745.57,62.3,-0.03628,2e-05,2.34479]
[1780660977693,115.76,61745.57,62.3,-0.03628,2e-05,2.34479]
[1780660978466,115.76,61745.57,62.3,-0.03628,2e-05,2.34479]
[1780660978387,115.76,61759.17,62.3,-0.03596,2e-05,2.32864]
[1780660978582,115.76,61759.17,62.3,-0.03596,2e-05,2.32864]
[1780660979393,115.76,61767.89,62.3,-0.03576,2e-05,2.31838]
[1780660980891,115.77,61772.27,62.3,-0.03567,2e-05,2.31331]
[1780660981472,115.77,61772.27,62.3,-0.03567,2e-05,2.31331]
[1780660981425,115.77,61788.34,62.3,-0.0353,2e-05,2.29445]
[1780660981542,115.77,61788.34,62.3,-0.0353,2e-05,2.29445]
[1780660981742,115.77,61788.34,62.3,-0.0353,2e-05,2.29445]
[1780660981764,115.77,61788.34,62.3,-0.0353,2e-05,2.29445]
[1780660981895,115.77,61788.34,62.3,-0.0353,2e-05,2.29445]
[1780660982184,115.77,61788.34,62.3,-0.0353,2e-05,2.29445]
[1780660982210,115.77,61788.34,62.3,-0.0353,2e-05,2.29445]
[1780660982477,115.77,61788.34,62.3,-0.0353,2e-05,2.29445]
[1780660982434,115.77,61804.02,62.3,-0.03495,2e-05,2.2762]
[1780660982586,115.77,61804.02,62.3,-0.03495,2e-05,2.2762]
[1780660982692,115.77,61804.02,62.3,-0.03495,2e-05,2.2762]
[1780660982851,115.77,61804.02,62.3,-0.03495,2e-05,2.2762]
[1780660983441,115.77,61809.19,62.3,-0.03483,2e-05,2.27034]
[1780660984548,115.77,61809.19,62.3,-0.03483,2e-05,2.27034]
[1780660985472,115.77,61805.01,62.3,-0.03493,2e-05,2.27515]
[1780660988451,115.77,61801.74,62.3,-0.035,2e-05,2.27869]
[1780660988493,115.77,61800.43,62.3,-0.03502,2e-05,2.28008]
[1780660988709,115.77,61800.43,62.3,-0.03502,2e-05,2.28008]
[1780660989427,115.77,61800.43,62.3,-0.03502,2e-05,2.28008]
[1780660989503,115.77,61789.25,62.3,-0.03528,2e-05,2.29322]
[1780660989787,115.77,61789.25,62.3,-0.03528,2e-05,2.29322]
[1780660991044,115.77,61787.38,62.3,-0.03532,2e-05,2.29559]
[1780660992516,115.77,61786.29,62.3,-0.03535,2e-05,2.29703]
[1780660992524,115.77,61784.54,62.3,-0.03539,2e-05,2.29926]
[1780660995434,115.77,61785.33,62.3,-0.03538,2e-05,2.29834]
[1780660995544,115.77,61784.85,62.3,-0.03539,2e-05,2.29891]
[1780660997474,115.77,61784.6,62.3,-0.03539,2e-05,2.29902]
[1780660997559,115.77,61785.53,62.3,-0.03536,2e-05,2.29774]
[1780660998950,115.77,61787.54,62.3,-0.03532,2e-05,2.29534]
[1780661001355,115.77,61778.16,62.3,-0.03553,2e-05,2.3063]
[1780661001638,115.77,61778.16,62.3,-0.03553,2e-05,2.3063]
[1780661002047,115.77,61778.16,62.3,-0.03553,2e-05,2.3063]
[1780661002095,115.77,61778.16,62.3,-0.03553,2e-05,2.3063]
[1780661002807,115.77,61776.31,62.3,-0.03557,2e-05,2.30844]
[1780661003089,115.77,61776.31,62.3,-0.03557,2e-05,2.30844]
[1780661003411,115.77,61776.31,62.3,-0.03557,2e-05,2.30844]
[1780661003580,115.76,61762.14,62.3,-0.0359,2e-05,2.32518]
[1780661004253,115.76,61762.14,62.3,-0.0359,2e-05,2.32518]
[1780661004333,115.77,61745.22,62.3,-0.03629,2e-05,2.34544]
[1780661004945,115.77,61745.22,62.3,-0.03629,2e-05,2.34544]
[1780661006933,115.77,61745.12,62.3,-0.03629,2e-05,2.34564]
[1780661008102,115.77,61742.18,62.3,-0.03637,2e-05,2.34931]
[1780661008293,115.77,61742.18,62.3,-0.03637,2e-05,2.34931]
[1780661008316,115.77,61742.18,62.3,-0.03637,2e-05,2.34931]
[1780661009448,115.77,61713.33,62.3,-0.03705,2e-05,2.38418]
[1780661010398,115.77,61713.33,62.3,-0.03705,2e-05,2.38418]
[1780661010493,115.77,61713.33,62.3,-0.03705,2e-05,2.38418]
[1780661010564,115.77,61703.12,62.3,-0.03729,2e-05,2.39656]
[1780661011164,115.77,61703.12,62.3,-0.03729,2e-05,2.39656]
[1780661011485,115.77,61703.12,62.3,-0.03729,2e-05,2.39656]
[1780661011967,115.77,61702.15,62.3,-0.03726,2e-05,2.39366]
[1780661012834,115.77,61696.34,62.3,-0.03739,2e-05,2.40072]
[1780661013149,115.77,61696.34,62.3,-0.03739,2e-05,2.40072]
[1780661013373,115.77,61696.34,62.3,-0.03739,2e-05,2.40072]
[1780661013379,115.77,61696.34,62.3,-0.03739,2e-05,2.40072]
[1780661013472,115.77,61680.4,62.3,-0.03778,2e-05,2.42015]
[1780661014207,115.81,61660.91,62.3,-0.0383,2e-05,2.44664]
[1780661018088,115.82,61653.92,62.3,-0.03848,2e-05,2.45589]
[1780661018777,115.82,61653.92,62.3,-0.03848,2e-05,2.45589]
[1780661018781,115.82,61658.14,62.3,-0.03838,2e-05,2.45068]
[1780661019718,115.82,61658.14,62.3,-0.03838,2e-05,2.45068]
[1780661019820,115.82,61658.14,62.3,-0.03838,2e-05,2.45068]
[1780661019923,115.82,61664.29,62.3,-0.03823,2e-05,2.44333]
[1780661020724,115.82,61664.29,62.3,-0.03823,2e-05,2.44333]
[1780661020819,115.82,61655.28,62.3,-0.03845,2e-05,2.45443]
[1780661023406,115.83,61652.8,62.3,-0.03852,2e-05,2.45756]
[1780661023413,115.83,61651.25,62.3,-0.03855,2e-05,2.45952]
[1780661024336,115.83,61651.25,62.3,-0.03855,2e-05,2.45952]
[1780661024374,115.83,61651.25,62.3,-0.03855,2e-05,2.45952]
[1780661026062,115.83,61645.83,62.3,-0.03869,2e-05,2.46641]
[1780661026074,115.83,61645.83,62.3,-0.03869,2e-05,2.46641]
[1780661026181,115.83,61645.83,62.3,-0.03869,2e-05,2.46641]
[1780661026584,115.83,61645.83,62.3,-0.03869,2e-05,2.46641]
[1780661026589,115.83,61645.41,62.3,-0.0387,2e-05,2.46703]
[1780661027322,115.83,61645.41,62.3,-0.0387,2e-05,2.46703]
[1780661028159,115.83,61639.58,62.3,-0.03885,2e-05,2.47426]
[1780661028336,115.83,61639.58,62.3,-0.03885,2e-05,2.47426]
[1780661028371,115.83,61640.4,62.3,-0.03883,2e-05,2.47325]
[1780661029232,115.83,61640.4,62.3,-0.03883,2e-05,2.47325]
[1780661029571,115.83,61649.92,62.3,-0.03859,2e-05,2.46134]
[1780661029829,115.83,61649.92,62.3,-0.03859,2e-05,2.46134]
[1780661030352,115.83,61649.92,62.3,-0.03859,2e-05,2.46134]
[1780661030682,115.83,61649.92,62.3,-0.03859,2e-05,2.46134]
[1780661030478,115.83,61656.99,62.3,-0.03842,2e-05,2.4526]
[1780661031242,115.83,61656.99,62.3,-0.03842,2e-05,2.4526]
[1780661031623,115.83,61656.99,62.3,-0.03842,2e-05,2.4526]
[1780661031818,115.83,61647.94,62.3,-0.03864,2e-05,2.46371]
[1780661033321,115.83,61647.94,62.3,-0.03864,2e-05,2.46371]
[1780661034069,115.82,61644.01,62.3,-0.03873,2e-05,2.46833]
[1780661034172,115.82,61644.01,62.3,-0.03873,2e-05,2.46833]
[1780661034244,115.82,61644.01,62.3,-0.03873,2e-05,2.46833]
[1780661034373,115.82,61644.01,62.3,-0.03873,2e-05,2.46833]
[1780661034409,115.82,61643.11,62.3,-0.03875,2e-05,2.46931]
[1780661035300,115.82,61643.11,62.3,-0.03875,2e-05,2.46931]
[1780661035368,115.82,61643.11,62.3,-0.03875,2e-05,2.46931]
[1780661036335,115.82,61638.9,62.3,-0.03885,2e-05,2.47454]
[1780661036401,115.82,61637.91,62.3,-0.03888,2e-05,2.47577]
[1780661037439,115.82,61637.91,62.3,-0.03888,2e-05,2.47577]
[1780661038383,115.8,61643.08,62.3,-0.03873,2e-05,2.46806]
[1780661038466,115.8,61643.08,62.3,-0.03873,2e-05,2.46806]
[1780661038522,115.78,61642.31,62.3,-0.03872,2e-05,2.46772]
[1780661038697,115.78,61642.31,62.3,-0.03872,2e-05,2.46772]
[1780661039577,115.78,61642.31,62.3,-0.03872,2e-05,2.46772]
[1780661039622,115.78,61635.45,62.3,-0.03889,2e-05,2.47624]
[1780661039699,115.78,61635.45,62.3,-0.03889,2e-05,2.47624]
[1780661041421,115.78,61637.56,62.3,-0.03884,2e-05,2.47362]
[1780661041715,115.78,61641.96,62.3,-0.03873,2e-05,2.4684]
[1780661043523,115.78,61641.61,62.3,-0.03874,2e-05,2.46883]
[1780661043729,115.79,61640.67,62.3,-0.03877,2e-05,2.47029]
[1780661043739,115.79,61640.67,62.3,-0.03877,2e-05,2.47029]
[1780661044084,115.79,61640.67,62.3,-0.03877,2e-05,2.47029]
[1780661044462,115.79,61629.26,62.3,-0.03906,2e-05,2.48464]
[1780661045141,115.79,61621.66,62.3,-0.03925,2e-05,2.49412]
[1780661046155,115.79,61615.47,62.3,-0.0394,3e-05,2.502]
[1780661046720,115.79,61615.47,62.3,-0.0394,3e-05,2.502]
[1780661049020,115.8,61608.54,62.3,-0.03958,3e-05,2.51095]
[1780661054991,115.81,61615.02,62.3,-0.03944,3e-05,2.50372]
[1780661059703,115.82,61614.65,62.3,-0.03946,3e-05,2.50471]
[1780661062626,115.82,61618.17,62.3,-0.03937,2e-05,2.50057]
[1780661063198,115.83,61619.52,62.3,-0.03934,2e-05,2.49916]
[1780661063242,115.83,61619.52,62.3,-0.03934,2e-05,2.49916]
[1780661063410,115.83,61619.52,62.3,-0.03934,2e-05,2.49916]
[1780661063431,115.83,61619.52,62.3,-0.03934,2e-05,2.49916]
[1780661063499,115.83,61619.52,62.3,-0.03934,2e-05,2.49916]
[1780661063561,115.85,61638.97,62.3,-0.03889,2e-05,2.47634]
[1780661063767,115.85,61638.97,62.3,-0.03889,2e-05,2.47634]
[1780661064113,115.85,61638.97,62.3,-0.03889,2e-05,2.47634]
[1780661064241,115.85,61638.97,62.3,-0.03889,2e-05,2.47634]
[1780661064277,115.85,61638.97,62.3,-0.03889,2e-05,2.47634]
[1780661064430,115.85,61654.95,62.3,-0.0385,2e-05,2.4566]
[1780661064672,115.85,61654.95,62.3,-0.0385,2e-05,2.4566]
[1780661064799,115.85,61654.95,62.3,-0.0385,2e-05,2.4566]
[1780661065095,115.85,61654.95,62.3,-0.0385,2e-05,2.4566]
[1780661065538,115.85,61654.95,62.3,-0.0385,2e-05,2.4566]
[1780661065580,115.85,61645.69,62.3,-0.03873,2e-05,2.46827]
[1780661066984,115.85,61642.2,62.3,-0.03881,2e-05,2.4726]
[1780661067184,115.85,61642.2,62.3,-0.03881,2e-05,2.4726]
[1780661067455,115.85,61642.2,62.3,-0.03881,2e-05,2.4726]
[1780661067599,115.86,61633.7,62.3,-0.03903,2e-05,2.48354]
[1780661067726,115.86,61633.7,62.3,-0.03903,2e-05,2.48354]
[1780661067779,115.86,61633.7,62.3,-0.03903,2e-05,2.48354]
[1780661068126,115.86,61633.7,62.3,-0.03903,2e-05,2.48354]
[1780661068611,115.86,61633.7,62.3,-0.03903,2e-05,2.48354]
[1780661068621,115.86,61639.33,62.3,-0.03889,2e-05,2.47653]
[1780661068880,115.86,61639.33,62.3,-0.03889,2e-05,2.47653]
[1780661069546,115.86,61639.33,62.3,-0.03889,2e-05,2.47653]
[1780661069787,115.86,61643.66,62.3,-0.03879,2e-05,2.47134]
[1780661070281,115.86,61643.66,62.3,-0.03879,2e-05,2.47134]
[1780661070327,115.86,61638.18,62.3,-0.03892,2e-05,2.47814]
[1780661070685,115.86,61638.18,62.3,-0.03892,2e-05,2.47814]
[1780661070812,115.86,61638.18,62.3,-0.03892,2e-05,2.47814]
[1780661072643,115.86,61635.7,62.3,-0.03893,2e-05,2.47708]
[1780661073201,115.87,61635.82,62.3,-0.03893,2e-05,2.47711]
[1780661074134,115.92,61628.79,62.3,-0.03917,2e-05,2.48934]
[1780661079427,116.0,61627.52,62.3,-0.03929,2e-05,2.49587]
[1780661081379,116.02,61635.65,62.3,-0.03912,2e-05,2.48717]
[1780661082360,116.05,61625.56,62.3,-0.03941,2e-05,2.50153]
[1780661083548,116.05,61618.07,62.3,-0.0396,3e-05,2.51103]
[1780661084205,116.05,61610.97,62.3,-0.03977,3e-05,2.51993]
[1780661086219,116.05,61604.58,62.3,-0.03994,3e-05,2.52818]
[1780661088241,116.05,61601.89,62.3,-0.04001,3e-05,2.53166]
[1780661090926,116.06,61606.2,62.3,-0.03991,3e-05,2.5265]
[1780661093549,116.07,61609.28,62.3,-0.03985,3e-05,2.52362]
[1780661095009,116.1,61609.35,62.3,-0.03988,3e-05,2.52543]
[1780661095539,116.1,61614.19,62.3,-0.03976,3e-05,2.51935]
[1780661095554,116.1,61607.5,62.3,-0.03993,3e-05,2.52775]
[1780661097298,116.11,61600.29,62.3,-0.04012,3e-05,2.53708]
[1780661099065,116.11,61601.16,62.3,-0.0401,3e-05,2.53606]
[1780661101245,116.11,61604.06,62.3,-0.04002,3e-05,2.53256]
[1780661101385,116.11,61620.09,62.3,-0.03962,3e-05,2.51252]
[1780661101871,116.11,61620.09,62.3,-0.03962,3e-05,2.51252]
[1780661101967,116.11,61620.09,62.3,-0.03962,3e-05,2.51252]
[1780661102286,116.11,61620.09,62.3,-0.03962,3e-05,2.51252]
[1780661102637,116.11,61637.37,62.3,-0.03919,2e-05,2.49095]
[1780661102909,116.11,61637.37,62.3,-0.03919,2e-05,2.49095]
[1780661103719,116.11,61637.37,62.3,-0.03919,2e-05,2.49095]
[1780661103348,116.13,61652.28,62.3,-0.03885,2e-05,2.47364]
[1780661103912,116.13,61652.28,62.3,-0.03885,2e-05,2.47364]
[1780661103943,116.13,61652.28,62.3,-0.03885,2e-05,2.47364]
[1780661104633,116.13,61652.28,62.3,-0.03885,2e-05,2.47364]
[1780661104721,116.13,61652.28,62.3,-0.03885,2e-05,2.47364]
[1780661104689,116.13,61644.01,62.3,-0.03905,2e-05,2.48407]
[1780661105695,116.14,61641.93,62.3,-0.03911,2e-05,2.48681]
[1780661106189,116.14,61641.93,62.3,-0.03911,2e-05,2.48681]
[1780661106446,116.14,61641.93,62.3,-0.03911,2e-05,2.48681]
[1780661106623,116.14,61641.93,62.3,-0.03911,2e-05,2.48681]
[1780661106717,116.14,61641.93,62.3,-0.03911,2e-05,2.48681]
[1780661106701,116.16,61641.59,62.3,-0.03915,2e-05,2.48879]
[1780661108044,116.16,61645.27,62.3,-0.03905,2e-05,2.48405]
[1780661109370,116.15,61643.87,62.3,-0.03908,2e-05,2.48563]
[1780661110064,116.15,61647.95,62.3,-0.03898,2e-05,2.4804]
[1780661111387,116.15,61652.51,62.3,-0.03886,2e-05,2.4746]
[1780661111425,116.15,61659.78,62.3,-0.03868,2e-05,2.46546]
[1780661111833,116.15,61659.78,62.3,-0.03868,2e-05,2.46546]
[1780661112099,116.15,61659.78,62.3,-0.03868,2e-05,2.46546]
[1780661112441,116.14,61674.86,62.3,-0.03831,2e-05,2.44675]
[1780661112861,116.14,61674.86,62.3,-0.03831,2e-05,2.44675]
[1780661113527,116.14,61674.86,62.3,-0.03831,2e-05,2.44675]
[1780661115429,116.14,61680.93,62.3,-0.03816,2e-05,2.43912]
[1780661117528,116.14,61678.98,62.3,-0.0382,2e-05,2.44134]
[1780661118363,116.14,61684.0,62.3,-0.03808,2e-05,2.43509]
[1780661118799,116.14,61682.37,62.3,-0.03812,2e-05,2.43701]
[1780661119371,116.14,61682.37,62.3,-0.03812,2e-05,2.43701]
[1780661120237,116.14,61683.66,62.3,-0.03809,2e-05,2.43535]
[1780661120288,116.14,61683.66,62.3,-0.03809,2e-05,2.43535]
[1780661120507,116.14,61692.49,62.3,-0.03787,2e-05,2.42455]
[1780661121278,116.14,61692.49,62.3,-0.03787,2e-05,2.42455]
[1780661123525,116.12,61679.81,62.3,-0.03816,2e-05,2.43925]
[1780661124071,116.12,61679.81,62.3,-0.03816,2e-05,2.43925]
[1780661124531,116.12,61667.99,62.3,-0.03845,2e-05,2.45369]
[1780661125032,116.12,61667.99,62.3,-0.03845,2e-05,2.45369]
[1780661126004,116.12,61663.58,62.3,-0.03856,2e-05,2.45902]
[1780661126227,116.12,61663.58,62.3,-0.03856,2e-05,2.45902]
[1780661126606,116.12,61675.02,62.3,-0.03827,2e-05,2.44482]
[1780661127552,116.12,61681.27,62.3,-0.03812,2e-05,2.43706]
[1780661128559,116.11,61687.48,62.3,-0.03797,2e-05,2.42937]
[1780661129526,116.11,61687.48,62.3,-0.03797,2e-05,2.42937]
[1780661129727,116.11,61700.56,62.3,-0.03765,2e-05,2.41335]
[1780661130576,116.11,61708.43,62.3,-0.03746,2e-05,2.40337]
[1780661132595,116.1,61691.85,62.3,-0.03779,2e-05,2.41919]
[1780661134609,116.1,61699.18,62.3,-0.03761,2e-05,2.41017]
[1780661135737,116.1,61705.37,62.3,-0.03746,2e-05,2.40261]
[1780661138638,116.1,61695.21,62.3,-0.0377,2e-05,2.41489]
[1780661142335,116.1,61692.46,62.3,-0.03777,2e-05,2.41809]
[1780661142671,116.1,61684.11,62.3,-0.03797,2e-05,2.42824]
[1780661143237,116.1,61684.11,62.3,-0.03797,2e-05,2.42824]
[1780661143705,116.1,61684.11,62.3,-0.03797,2e-05,2.42824]
[1780661143776,116.1,61666.38,62.3,-0.0384,2e-05,2.44993]
[1780661144125,116.1,61666.38,62.3,-0.0384,2e-05,2.44993]
[1780661144169,116.1,61666.38,62.3,-0.0384,2e-05,2.44993]
[1780661144650,116.1,61666.38,62.3,-0.0384,2e-05,2.44993]
[1780661145172,116.09,61667.18,62.3,-0.03838,2e-05,2.44884]
[1780661146287,116.09,61672.71,62.3,-0.03824,2e-05,2.44194]
[1780661146700,116.09,61682.9,62.3,-0.03799,2e-05,2.42936]
[1780661147142,116.09,61682.9,62.3,-0.03799,2e-05,2.42936]
[1780661147511,116.09,61682.9,62.3,-0.03799,2e-05,2.42936]
[1780661147692,116.09,61682.9,62.3,-0.03799,2e-05,2.42936]
[1780661147738,116.09,61692.58,62.3,-0.03776,2e-05,2.41747]
[1780661148032,116.09,61692.58,62.3,-0.03776,2e-05,2.41747]
[1780661148194,116.09,61692.58,62.3,-0.03776,2e-05,2.41747]
[1780661149229,116.09,61694.72,62.3,-0.0377,2e-05,2.41482]
[1780661149931,116.09,61695.24,62.3,-0.03769,2e-05,2.41414]
[1780661150165,116.09,61695.24,62.3,-0.03769,2e-05,2.41414]
[1780661150397,116.09,61695.24,62.3,-0.03769,2e-05,2.41414]
[1780661150940,116.09,61698.77,62.3,-0.0376,2e-05,2.4098]
[1780661151028,116.09,61698.77,62.3,-0.0376,2e-05,2.4098]
[1780661151170,116.09,61698.77,62.3,-0.0376,2e-05,2.4098]
[1780661151761,116.09,61698.77,62.3,-0.0376,2e-05,2.4098]
[1780661151819,116.09,61698.77,62.3,-0.0376,2e-05,2.4098]
[1780661151800,116.09,61705.52,62.3,-0.03744,2e-05,2.40156]
[1780661152182,116.09,61705.52,62.3,-0.03744,2e-05,2.40156]
[1780661152743,116.09,61721.06,62.3,-0.03707,2e-05,2.38273]
[1780661152852,116.09,61721.06,62.3,-0.03707,2e-05,2.38273]
[1780661152907,116.09,61721.06,62.3,-0.03707,2e-05,2.38273]
[1780661153103,116.09,61721.06,62.3,-0.03707,2e-05,2.38273]
[1780661153190,116.09,61721.06,62.3,-0.03707,2e-05,2.38273]
[1780661153868,116.09,61721.06,62.3,-0.03707,2e-05,2.38273]
[1780661153921,116.09,61721.06,62.3,-0.03707,2e-05,2.38273]
[1780661153775,116.09,61734.21,62.3,-0.03676,2e-05,2.3669]
[1780661154243,116.09,61734.21,62.3,-0.03676,2e-05,2.3669]
[1780661154412,116.09,61734.21,62.3,-0.03676,2e-05,2.3669]
[1780661154757,116.09,61748.87,62.3,-0.03642,2e-05,2.34937]
[1780661154879,116.09,61748.87,62.3,-0.03642,2e-05,2.34937]
[1780661155991,116.09,61752.35,62.3,-0.03634,2e-05,2.34528]
[1780661157728,116.09,61750.13,62.3,-0.03639,2e-05,2.348]
[1780661157778,116.09,61758.75,62.3,-0.03619,2e-05,2.33779]
[1780661158112,116.09,61758.75,62.3,-0.03619,2e-05,2.33779]
[1780661159048,116.09,61764.44,62.3,-0.03606,2e-05,2.33095]
[1780661164273,116.08,61764.12,62.3,-0.03605,2e-05,2.33062]
[1780661164577,116.08,61764.12,62.3,-0.03605,2e-05,2.33062]
[1780661168344,116.07,61761.45,62.3,-0.0361,2e-05,2.33319]
[1780661168797,116.07,61761.45,62.3,-0.0361,2e-05,2.33319]
[1780661169804,116.06,61775.5,62.3,-0.03577,2e-05,2.31618]
[1780661169958,116.06,61775.5,62.3,-0.03577,2e-05,2.31618]
[1780661170625,116.06,61775.5,62.3,-0.03577,2e-05,2.31618]
[1780661170827,116.06,61788.34,62.3,-0.03547,2e-05,2.30087]
[1780661171646,116.06,61788.34,62.3,-0.03547,2e-05,2.30087]
[1780661171691,116.06,61788.34,62.3,-0.03547,2e-05,2.30087]
[1780661171769,116.06,61794.75,62.3,-0.03533,2e-05,2.29318]
[1780661172546,116.06,61794.75,62.3,-0.03533,2e-05,2.29318]
[1780661172758,116.06,61794.75,62.3,-0.03533,2e-05,2.29318]
[1780661174508,116.04,61799.8,62.3,-0.03518,2e-05,2.28584]
[1780661174715,116.02,61805.18,62.3,-0.03504,2e-05,2.27839]
[1780661174947,116.02,61817.62,62.3,-0.03476,2e-05,2.26386]
[1780661176420,116.02,61817.62,62.3,-0.03476,2e-05,2.26386]
[1780661176582,116.02,61817.62,62.3,-0.03476,2e-05,2.26386]
[1780661176845,116.02,61817.62,62.3,-0.03476,2e-05,2.26386]
[1780661176869,115.98,61815.23,62.3,-0.03477,2e-05,2.26409]
[1780661177316,115.98,61815.23,62.3,-0.03477,2e-05,2.26409]
[1780661178418,115.99,61810.1,62.3,-0.03489,2e-05,2.27068]
[1780661179652,116.01,61820.1,62.3,-0.03469,2e-05,2.2602]
[1780661180179,116.01,61828.47,62.3,-0.0345,2e-05,2.25047]
[1780661183019,116.04,61821.23,62.3,-0.0347,2e-05,2.26071]
[1780661187215,116.08,61829.87,62.3,-0.03456,2e-05,2.25353]
[1780661189753,116.09,61831.57,62.3,-0.03453,2e-05,2.25226]
[1780661189827,116.11,61844.04,62.3,-0.03427,2e-05,2.23865]
[1780661190684,116.11,61844.04,62.3,-0.03427,2e-05,2.23865]
[1780661190719,116.11,61844.04,62.3,-0.03427,2e-05,2.23865]
[1780661190750,116.11,61857.19,62.3,-0.03398,2e-05,2.22349]
[1780661191675,116.11,61857.19,62.3,-0.03398,2e-05,2.22349]
[1780661191901,116.11,61857.19,62.3,-0.03398,2e-05,2.22349]
[1780661191851,116.07,61868.77,62.3,-0.03363,2e-05,2.20426]
[1780661192489,116.07,61868.77,62.3,-0.03363,2e-05,2.20426]
[1780661192941,116.07,61868.77,62.3,-0.03363,2e-05,2.20426]
[1780661192859,116.07,61878.66,62.3,-0.03342,2e-05,2.19297]
[1780661193308,116.07,61878.66,62.3,-0.03342,2e-05,2.19297]
[1780661193379,116.07,61878.66,62.3,-0.03342,2e-05,2.19297]
[1780661193508,116.07,61878.66,62.3,-0.03342,2e-05,2.19297]
[1780661193687,116.07,61878.66,62.3,-0.03342,2e-05,2.19297]
[1780661193752,116.07,61878.66,62.3,-0.03342,2e-05,2.19297]
[1780661193855,116.07,61878.66,62.3,-0.03342,2e-05,2.19297]
[1780661193764,116.07,61891.85,62.3,-0.03313,2e-05,2.1779]
[1780661194740,116.07,61891.85,62.3,-0.03313,2e-05,2.1779]
[1780661195172,116.07,61891.85,62.3,-0.03313,2e-05,2.1779]
[1780661195468,116.07,61894.97,62.3,-0.03306,2e-05,2.17436]
[1780661195508,116.07,61894.97,62.3,-0.03306,2e-05,2.17436]
[1780661197135,116.08,61896.46,62.3,-0.03304,2e-05,2.17287]
[1780661197261,116.08,61896.46,62.3,-0.03304,2e-05,2.17287]
[1780661203213,116.08,61893.17,62.3,-0.03311,2e-05,2.17674]
[1780661203929,116.08,61901.42,62.3,-0.03293,2e-05,2.16744]
[1780661204173,116.08,61901.42,62.3,-0.03293,2e-05,2.16744]
[1780661204572,116.08,61912.37,62.3,-0.0327,2e-05,2.15513]
[1780661205780,116.06,61934.77,62.3,-0.0322,2e-05,2.12899]
[1780661206763,116.05,61952.57,62.3,-0.03182,2e-05,2.10859]
[1780661207433,116.05,61952.57,62.3,-0.03182,2e-05,2.10859]
[1780661207776,116.05,61952.57,62.3,-0.03182,2e-05,2.10859]
[1780661207837,116.05,61947.42,62.3,-0.03192,2e-05,2.11404]
[1780661208183,116.05,61947.42,62.3,-0.03192,2e-05,2.11404]
[1780661208223,116.05,61936.51,62.3,-0.03215,2e-05,2.12617]
[1780661209821,116.05,61936.51,62.3,-0.03215,2e-05,2.12617]
[1780661209860,116.05,61936.51,62.3,-0.03215,2e-05,2.12617]
[1780661209869,116.08,61940.28,62.3,-0.03211,2e-05,2.12419]
[1780661210228,116.08,61940.28,62.3,-0.03211,2e-05,2.12419]
[1780661210240,116.08,61948.79,62.3,-0.03193,2e-05,2.11473]
[1780661211901,116.07,61961.45,62.3,-0.03166,2e-05,2.10018]
[1780661212169,116.07,61961.45,62.3,-0.03166,2e-05,2.10018]
[1780661212907,116.07,61961.45,62.3,-0.03166,2e-05,2.10018]
[1780661213004,116.07,61983.23,62.3,-0.03121,2e-05,2.07623]
[1780661213531,116.07,61983.23,62.3,-0.03121,2e-05,2.07623]
[1780661213737,116.08,62013.07,62.3,-0.03061,2e-05,2.04389]
[1780661214558,116.08,62013.07,62.3,-0.03061,2e-05,2.04389]
[1780661214976,116.08,62013.07,62.3,-0.03061,2e-05,2.04389]
[1780661214620,116.11,62036.48,62.3,-0.03018,2e-05,2.02089]
[1780661215162,116.11,62036.48,62.3,-0.03018,2e-05,2.02089]
[1780661215455,116.11,62036.48,62.3,-0.03018,2e-05,2.02089]
[1780661215648,116.11,62036.48,62.3,-0.03018,2e-05,2.02089]
[1780661215695,116.17,62042.92,62.3,-0.03011,2e-05,2.01752]
[1780661216459,116.17,62042.92,62.3,-0.03011,2e-05,2.01752]
[1780661216493,116.16,62058.71,62.3,-0.02979,2e-05,1.99988]
[1780661217284,116.16,62058.71,62.3,-0.02979,2e-05,1.99988]
[1780661217727,116.16,62058.71,62.3,-0.02979,2e-05,1.99988]
[1780661217804,116.15,62073.99,62.3,-0.02948,2e-05,1.98318]
[1780661218184,116.15,62073.99,62.3,-0.02948,2e-05,1.98318]
[1780661218452,116.15,62073.99,62.3,-0.02948,2e-05,1.98318]
[1780661218950,116.15,62073.99,62.3,-0.02948,2e-05,1.98318]
[1780661219299,116.15,62071.78,62.3,-0.02952,2e-05,1.98532]
[1780661219954,116.15,62071.78,62.3,-0.02952,2e-05,1.98532]
[1780661219796,116.15,62081.06,62.3,-0.02933,2e-05,1.97528]
[1780661221454,116.15,62083.08,62.3,-0.02929,2e-05,1.97315]
[1780661221865,116.15,62083.08,62.3,-0.02929,2e-05,1.97315]
[1780661221964,116.14,62073.82,62.3,-0.02947,2e-05,1.98285]
[1780661222332,116.14,62073.82,62.3,-0.02947,2e-05,1.98285]
[1780661222583,116.14,62073.82,62.3,-0.02947,2e-05,1.98285]
[1780661222814,116.14,62073.82,62.3,-0.02947,2e-05,1.98285]
[1780661224336,116.14,62068.57,62.3,-0.02957,2e-05,1.98792]
[1780661224921,116.14,62068.57,62.3,-0.02957,2e-05,1.98792]
[1780661225943,116.13,62086.14,62.3,-0.02922,2e-05,1.96907]
[1780661227900,116.07,62094.81,62.3,-0.02899,2e-05,1.95661]
[1780661228815,116.07,62094.81,62.3,-0.02899,2e-05,1.95661]
[1780661229369,116.05,62097.67,62.3,-0.02891,2e-05,1.95222]
[1780661229505,116.05,62106.0,62.3,-0.02875,2e-05,1.94351]
[1780661230655,116.03,62113.9,62.3,-0.02858,2e-05,1.93396]
[1780661231233,116.03,62113.9,62.3,-0.02858,2e-05,1.93396]
[1780661231837,115.99,62091.69,62.3,-0.02897,2e-05,1.95502]
[1780661232477,115.99,62078.19,62.3,-0.02923,2e-05,1.96922]
[1780661233346,115.99,62078.19,62.3,-0.02923,2e-05,1.96922]
[1780661233411,115.99,62078.19,62.3,-0.02923,2e-05,1.96922]
[1780661233615,115.99,62078.19,62.3,-0.02923,2e-05,1.96922]
[1780661233736,115.99,62078.19,62.3,-0.02923,2e-05,1.96922]
[1780661234503,115.94,62091.86,62.3,-0.02891,2e-05,1.95189]
[1780661236404,115.94,62095.38,62.3,-0.02884,2e-05,1.94805]
[1780661237550,115.93,62118.79,62.3,-0.02839,2e-05,1.9234]
[1780661238456,115.93,62118.79,62.3,-0.02839,2e-05,1.9234]
[1780661238556,115.93,62127.61,62.3,-0.02822,2e-05,1.91416]
[1780661240295,115.92,62124.0,62.3,-0.02827,2e-05,1.91707]
[1780661240579,115.91,62108.85,62.3,-0.02855,2e-05,1.93215]
[1780661241417,115.91,62108.85,62.3,-0.02855,2e-05,1.93215]
[1780661243183,115.86,62118.02,62.3,-0.02833,2e-05,1.9201]
[1780661244631,115.85,62129.62,62.3,-0.0281,2e-05,1.90735]
[1780661247262,115.82,62123.28,62.3,-0.02819,2e-05,1.91214]
[1780661249456,115.8,62126.63,62.3,-0.0281,2e-05,1.90747]
[1780661249869,115.8,62126.63,62.3,-0.0281,2e-05,1.90747]
[1780661250007,115.8,62109.01,62.3,-0.02843,2e-05,1.92572]
[1780661250907,115.79,62099.01,62.3,-0.02862,2e-05,1.93559]
[1780661251289,115.79,62099.01,62.3,-0.02862,2e-05,1.93559]
[1780661252180,115.77,62093.19,62.3,-0.02866,2e-05,1.93699]
[1780661252242,115.77,62093.19,62.3,-0.02866,2e-05,1.93699]
[1780661252690,115.77,62108.88,62.3,-0.02836,2e-05,1.92055]
[1780661253076,115.77,62108.88,62.3,-0.02836,2e-05,1.92055]
[1780661253857,115.77,62117.21,62.3,-0.0282,2e-05,1.91184]
[1780661254841,115.77,62117.21,62.3,-0.0282,2e-05,1.91184]
[1780661257217,115.76,62110.68,62.3,-0.02831,2e-05,1.91798]
[1780661257849,115.76,62110.68,62.3,-0.02831,2e-05,1.91798]
[1780661258686,115.76,62109.01,62.3,-0.02834,2e-05,1.91964]
[1780661258754,115.76,62109.01,62.3,-0.02834,2e-05,1.91964]
[1780661258784,115.76,62095.21,62.3,-0.0286,2e-05,1.93392]
[1780661259743,115.76,62086.56,62.3,-0.02877,2e-05,1.94303]
[1780661261784,115.76,62081.44,62.3,-0.02887,2e-05,1.94844]
[1780661262666,115.76,62078.92,62.3,-0.02892,2e-05,1.95113]
[1780661262764,115.76,62080.11,62.3,-0.0289,2e-05,1.94992]
[1780661264012,115.76,62072.47,62.3,-0.02904,2e-05,1.95782]
[1780661265363,115.74,62068.73,62.3,-0.02909,2e-05,1.96035]
[1780661265880,115.71,62061.62,62.3,-0.0292,2e-05,1.96641]
[1780661267799,115.66,62054.24,62.3,-0.02929,2e-05,1.97107]
[1780661268926,115.66,62054.24,62.3,-0.02929,2e-05,1.97107]
[1780661268996,115.63,62061.52,62.3,-0.02912,2e-05,1.96176]
[1780661270717,115.61,62058.87,62.3,-0.02914,2e-05,1.9631]
[1780661270820,115.58,62070.35,62.3,-0.02889,2e-05,1.94954]
[1780661271198,115.58,62070.35,62.3,-0.02889,2e-05,1.94954]
[1780661271433,115.58,62070.35,62.3,-0.02889,2e-05,1.94954]
[1780661271456,115.58,62070.35,62.3,-0.02889,2e-05,1.94954]
[1780661272211,115.58,62071.39,62.3,-0.02888,2e-05,1.94849]
[1780661273311,115.58,62069.41,62.3,-0.02891,2e-05,1.95061]
[1780661273841,115.58,62066.15,62.3,-0.02898,2e-05,1.95409]
[1780661274706,115.58,62066.15,62.3,-0.02898,2e-05,1.95409]
[1780661274848,115.58,62062.58,62.3,-0.02904,2e-05,1.95772]
[1780661275656,115.58,62062.58,62.3,-0.02904,2e-05,1.95772]
[1780661275855,115.58,62063.12,62.3,-0.02903,2e-05,1.95718]
[1780661278882,115.57,62070.2,62.3,-0.02889,2e-05,1.94933]
[1780661280262,115.57,62074.23,62.3,-0.02881,2e-05,1.94497]
[1780661281956,115.57,62066.26,62.3,-0.02896,2e-05,1.95323]
[1780661282850,115.57,62066.26,62.3,-0.02896,2e-05,1.95323]
[1780661283134,115.57,62066.26,62.3,-0.02896,2e-05,1.95323]
[1780661282989,115.57,62078.59,62.3,-0.02872,2e-05,1.94028]
[1780661283579,115.57,62078.59,62.3,-0.02872,2e-05,1.94028]
[1780661284025,115.57,62078.59,62.3,-0.02872,2e-05,1.94028]
[1780661284466,115.57,62078.59,62.3,-0.02872,2e-05,1.94028]
[1780661284071,115.57,62091.98,62.3,-0.02847,2e-05,1.92629]
[1780661285319,115.57,62091.98,62.3,-0.02847,2e-05,1.92629]
[1780661285380,115.57,62091.98,62.3,-0.02847,2e-05,1.92629]
[1780661285474,115.57,62091.98,62.3,-0.02847,2e-05,1.92629]
[1780661285649,115.57,62091.98,62.3,-0.02847,2e-05,1.92629]
[1780661286413,115.57,62091.98,62.3,-0.02847,2e-05,1.92629]
[1780661286606,115.57,62091.98,62.3,-0.02847,2e-05,1.92629]
[1780661286410,115.57,62108.02,62.3,-0.02816,2e-05,1.90951]
[1780661287807,115.57,62108.02,62.3,-0.02816,2e-05,1.90951]
[1780661287924,115.57,62108.02,62.3,-0.02816,2e-05,1.90951]
[1780661287638,115.57,62094.95,62.3,-0.02841,2e-05,1.92308]
[1780661288128,115.57,62098.59,62.3,-0.02834,2e-05,1.91929]
[1780661290142,115.59,62106.95,62.3,-0.0282,2e-05,1.91174]
[1780661294605,115.62,62108.53,62.3,-0.0282,2e-05,1.91175]
[1780661295185,115.66,62092.03,62.3,-0.02856,2e-05,1.93165]
[1780661296706,115.67,62076.5,62.3,-0.02887,2e-05,1.94809]
[1780661297179,115.67,62076.5,62.3,-0.02887,2e-05,1.94809]
[1780661297558,115.67,62076.5,62.3,-0.02887,2e-05,1.94809]
[1780661297646,115.67,62056.3,62.3,-0.02926,2e-05,1.96959]
[1780661297852,115.67,62056.3,62.3,-0.02926,2e-05,1.96959]
[1780661297860,115.67,62056.3,62.3,-0.02926,2e-05,1.96959]
[1780661298618,115.67,62056.3,62.3,-0.02926,2e-05,1.96959]
[1780661298628,115.67,62040.51,62.3,-0.02957,2e-05,1.98653]
[1780661299116,115.67,62040.51,62.3,-0.02957,2e-05,1.98653]
[1780661299573,115.67,62066.88,62.3,-0.02906,2e-05,1.9586]
[1780661300332,115.68,62079.06,62.3,-0.02883,2e-05,1.94602]
[1780661300861,115.68,62079.06,62.3,-0.02883,2e-05,1.94602]
[1780661301199,115.68,62079.06,62.3,-0.02883,2e-05,1.94602]
[1780661301261,115.68,62079.06,62.3,-0.02883,2e-05,1.94602]
[1780661301536,115.68,62071.11,62.3,-0.02898,2e-05,1.95462]
[1780661302178,115.68,62071.11,62.3,-0.02898,2e-05,1.95462]
[1780661302296,115.68,62071.11,62.3,-0.02898,2e-05,1.95462]
[1780661302610,115.68,62068.44,62.3,-0.02903,2e-05,1.95733]
[1780661302785,115.68,62068.44,62.3,-0.02903,2e-05,1.95733]
[1780661302856,115.68,62068.44,62.3,-0.02903,2e-05,1.95733]
[1780661303478,115.68,62068.44,62.3,-0.02903,2e-05,1.95733]
[1780661303482,115.68,62064.09,62.3,-0.02912,2e-05,1.96191]
[1780661304689,115.68,62064.09,62.3,-0.02912,2e-05,1.96191]
[1780661305188,115.72,62060.65,62.3,-0.02923,2e-05,1.96792]
[1780661305459,115.72,62054.01,62.3,-0.02936,2e-05,1.97495]
[1780661306606,115.72,62054.01,62.3,-0.02936,2e-05,1.97495]
[1780661306749,115.73,62045.74,62.3,-0.02953,2e-05,1.98411]
[1780661307204,115.73,62045.74,62.3,-0.02953,2e-05,1.98411]
[1780661307278,115.73,62057.6,62.3,-0.02929,2e-05,1.97153]
[1780661309595,115.8,62063.79,62.3,-0.02925,2e-05,1.96917]
[1780661310225,115.83,62064.66,62.3,-0.02927,2e-05,1.97033]
[1780661310299,115.83,62073.05,62.3,-0.02911,2e-05,1.96148]
[1780661310816,115.83,62073.05,62.3,-0.02911,2e-05,1.96148]
[1780661311689,115.87,62086.5,62.3,-0.02884,2e-05,1.94623]
[1780661312378,115.87,62097.82,62.3,-0.02862,2e-05,1.9344]
[1780661317442,115.94,62099.09,62.3,-0.02866,2e-05,1.93666]
[1780661318762,115.98,62090.82,62.3,-0.02887,2e-05,1.94793]
[1780661320373,115.99,62079.9,62.3,-0.02909,2e-05,1.9601]
[1780661322395,116.01,62071.35,62.3,-0.02928,2e-05,1.97019]
[1780661323477,116.01,62071.35,62.3,-0.02928,2e-05,1.97019]
[1780661323546,116.02,62068.83,62.3,-0.02934,2e-05,1.97358]
[1780661325388,116.02,62067.0,62.3,-0.02938,2e-05,1.97552]
[1780661325418,116.06,62052.33,62.3,-0.0297,2e-05,1.99303]
[1780661330453,116.19,62053.25,62.3,-0.02983,2e-05,2.00017]
[1780661331464,116.22,62061.17,62.3,-0.0297,2e-05,1.99322]
[1780661332498,116.22,62061.17,62.3,-0.0297,2e-05,1.99322]
[1780661332700,116.25,62063.9,62.3,-0.02967,2e-05,1.99191]
[1780661334085,116.24,62061.2,62.3,-0.02972,2e-05,1.99471]
[1780661334740,116.24,62047.37,62.3,-0.02999,2e-05,2.00933]
[1780661335696,116.26,62032.92,62.3,-0.03031,2e-05,2.02614]
[1780661336499,116.28,62022.05,62.3,-0.03054,2e-05,2.03887]
[1780661337506,116.28,62022.05,62.3,-0.03054,2e-05,2.03887]
[1780661338074,116.3,62018.6,62.3,-0.03063,2e-05,2.04341]
[1780661338515,116.31,62025.13,62.3,-0.03051,2e-05,2.03709]
[1780661341537,116.35,62032.15,62.3,-0.03041,2e-05,2.03214]
[1780661346571,116.41,62039.03,62.3,-0.03034,2e-05,2.02821]
[1780661351606,116.48,62035.65,62.3,-0.03048,2e-05,2.03607]
[1780661354752,116.51,62041.45,62.3,-0.03039,2e-05,2.0314]
[1780661355634,116.51,62043.59,62.3,-0.03035,2e-05,2.02915]
[1780661356063,116.51,62043.59,62.3,-0.03035,2e-05,2.02915]
[1780661356641,116.49,62032.18,62.3,-0.03057,2e-05,2.04064]
[1780661356939,116.49,62032.18,62.3,-0.03057,2e-05,2.04064]
[1780661357835,116.5,62015.98,62.3,-0.0309,2e-05,2.05822]
[1780661358655,116.5,62008.25,62.3,-0.03105,2e-05,2.06666]
[1780661360773,116.5,62004.22,62.3,-0.03114,2e-05,2.07107]
[1780661361684,116.5,62017.6,62.3,-0.03086,2e-05,2.05658]
[1780661362704,116.5,62005.32,62.3,-0.03111,2e-05,2.06992]
[1780661363186,116.5,62005.32,62.3,-0.03111,2e-05,2.06992]
[1780661363711,116.5,61990.93,62.3,-0.03141,2e-05,2.0857]
[1780661364029,116.5,61990.93,62.3,-0.03141,2e-05,2.0857]
[1780661366773,116.5,62002.96,62.3,-0.03116,2e-05,2.07254]
[1780661372300,116.5,62004.11,62.3,-0.03109,2e-05,2.0676]
[1780661372832,116.5,62013.39,62.3,-0.0309,2e-05,2.05754]
[1780661377852,116.51,62028.97,62.3,-0.03059,2e-05,2.04094]
[1780661381517,116.53,62030.14,62.3,-0.03059,2e-05,2.04122]
[1780661381844,116.54,62020.05,62.3,-0.03081,2e-05,2.05281]
[1780661381987,116.54,62020.05,62.3,-0.03081,2e-05,2.05281]
[1780661382851,116.54,62012.48,62.3,-0.03097,2e-05,2.06107]
[1780661384865,116.54,61993.04,62.3,-0.03136,2e-05,2.08232]
[1780661385288,116.54,61993.04,62.3,-0.03136,2e-05,2.08232]
[1780661385745,116.54,61993.04,62.3,-0.03136,2e-05,2.08232]
[1780661391001,116.54,61996.93,62.3,-0.03128,2e-05,2.07809]
[1780661393717,116.55,61992.51,62.3,-0.03137,2e-05,2.08293]
[1780661393769,116.55,61992.51,62.3,-0.03137,2e-05,2.08293]
[1780661393779,116.54,61985.5,62.3,-0.03152,2e-05,2.0906]
[1780661394108,116.54,61985.5,62.3,-0.03152,2e-05,2.0906]
[1780661394232,116.54,61985.5,62.3,-0.03152,2e-05,2.0906]
[1780661396401,116.54,61991.94,62.3,-0.03139,2e-05,2.08351]
[1780661401306,116.54,61998.0,62.3,-0.03126,2e-05,2.0769]
[1780661401719,116.54,61998.0,62.3,-0.03126,2e-05,2.0769]
[1780661402000,116.54,61985.72,62.3,-0.03151,2e-05,2.09036]
[1780661402979,116.54,61985.72,62.3,-0.03151,2e-05,2.09036]
[1780661406749,116.54,61982.98,62.3,-0.03157,2e-05,2.09333]
[1780661406940,116.54,61982.98,62.3,-0.03157,2e-05,2.09333]
[1780661406991,116.54,61982.98,62.3,-0.03157,2e-05,2.09333]
[1780661406842,116.54,61991.43,62.3,-0.0314,2e-05,2.08405]
[1780661407091,116.54,61991.43,62.3,-0.0314,2e-05,2.08405]
[1780661407407,116.54,61991.43,62.3,-0.0314,2e-05,2.08405]
[1780661407828,116.54,61991.43,62.3,-0.0314,2e-05,2.08405]
[1780661409094,116.54,61987.69,62.3,-0.03147,2e-05,2.08814]
[1780661409192,116.54,61987.61,62.3,-0.03147,2e-05,2.08822]
[1780661410385,116.54,61987.61,62.3,-0.03147,2e-05,2.08822]
[1780661410475,116.54,61987.61,62.3,-0.03147,2e-05,2.08822]
[1780661410508,116.54,61987.61,62.3,-0.03147,2e-05,2.08822]
[1780661410585,116.54,61988.99,62.3,-0.03144,2e-05,2.08653]
[1780661411015,116.54,61988.99,62.3,-0.03144,2e-05,2.08653]
[1780661412485,116.54,61983.41,62.3,-0.03156,2e-05,2.09265]
[1780661412628,116.54,61983.41,62.3,-0.03156,2e-05,2.09265]
[1780661413543,116.54,61985.78,62.3,-0.03151,2e-05,2.09003]
[1780661413562,116.54,61992.57,62.3,-0.03137,2e-05,2.08242]
[1780661416550,116.53,62009.95,62.3,-0.031,2e-05,2.06298]
[1780661417647,116.53,62016.44,62.3,-0.03087,2e-05,2.0558]
[1780661420022,116.52,62018.26,62.3,-0.03083,2e-05,2.05359]
[1780661420669,116.52,62018.26,62.3,-0.03083,2e-05,2.05359]
[1780661420769,116.52,62025.14,62.3,-0.03068,2e-05,2.04603]
[1780661422430,116.53,62027.91,62.3,-0.03064,2e-05,2.04369]
[1780661422469,116.53,62019.18,62.3,-0.03082,2e-05,2.05302]
[1780661423037,116.53,62019.18,62.3,-0.03082,2e-05,2.05302]
[1780661423735,116.53,62013.82,62.3,-0.03092,2e-05,2.05888]
[1780661427561,116.52,62020.68,62.3,-0.03078,2e-05,2.05097]
[1780661430216,116.5,62027.19,62.3,-0.03062,2e-05,2.04268]
[1780661434244,116.5,62033.58,62.3,-0.03043,2e-05,2.03165]
[1780661438516,116.49,62043.03,62.3,-0.03024,2e-05,2.02119]
[1780661439584,116.49,62043.03,62.3,-0.03024,2e-05,2.02119]
[1780661439586,116.49,62052.75,62.3,-0.03005,2e-05,2.01073]
[1780661440502,116.45,62063.67,62.3,-0.02979,2e-05,1.99665]
[1780661441572,116.45,62063.67,62.3,-0.02979,2e-05,1.99665]
[1780661442598,116.37,62075.71,62.3,-0.02947,2e-05,1.97957]
[1780661443826,116.37,62096.36,62.3,-0.02907,2e-05,1.95766]
[1780661444146,116.37,62096.36,62.3,-0.02907,2e-05,1.95766]
[1780661444819,116.37,62105.77,62.3,-0.02889,2e-05,1.94782]
[1780661445023,116.37,62105.77,62.3,-0.02889,2e-05,1.94782]
[1780661447064,116.36,62100.63,62.3,-0.02898,2e-05,1.95276]
[1780661449352,116.34,62116.21,62.3,-0.02865,2e-05,1.93492]
[1780661451928,116.32,62117.58,62.3,-0.02861,2e-05,1.93237]
[1780661452464,116.28,62126.14,62.3,-0.02841,2e-05,1.9214]
[1780661454387,116.25,62133.45,62.3,-0.02824,2e-05,1.91223]
[1780661459422,116.19,62132.6,62.3,-0.02819,2e-05,1.90957]
[1780661460680,116.19,62132.6,62.3,-0.02819,2e-05,1.90957]
[1780661460909,116.19,62132.6,62.3,-0.02819,2e-05,1.90957]
[1780661460695,116.18,62141.27,62.3,-0.02802,2e-05,1.9]
[1780661462347,116.17,62139.54,62.3,-0.02804,2e-05,1.90129]
[1780661463323,116.16,62139.61,62.3,-0.02803,2e-05,1.90071]
[1780661463450,116.16,62146.46,62.3,-0.02789,2e-05,1.89318]
[1780661464498,116.15,62165.79,62.3,-0.02753,2e-05,1.87309]
[1780661465938,116.15,62186.45,62.3,-0.02715,2e-05,1.85216]
[1780661466580,116.15,62186.45,62.3,-0.02715,2e-05,1.85216]
[1780661467384,116.15,62183.75,62.3,-0.02721,2e-05,1.85521]
[1780661467690,116.15,62183.75,62.3,-0.02721,2e-05,1.85521]
[1780661467953,116.16,62178.34,62.3,-0.02731,2e-05,1.86095]
[1780661468030,116.16,62178.34,62.3,-0.02731,2e-05,1.86095]
[1780661468088,116.16,62178.34,62.3,-0.02731,2e-05,1.86095]
[1780661468303,116.16,62178.34,62.3,-0.02731,2e-05,1.86095]
[1780661468626,116.16,62178.34,62.3,-0.02731,2e-05,1.86095]
[1780661469178,116.12,62180.87,62.3,-0.02723,2e-05,1.85633]
[1780661469758,116.12,62180.87,62.3,-0.02723,2e-05,1.85633]
[1780661469815,116.09,62187.79,62.3,-0.02707,2e-05,1.84738]
[1780661470239,116.09,62187.79,62.3,-0.02707,2e-05,1.84738]
[1780661470781,116.06,62189.77,62.3,-0.027,2e-05,1.84357]
[1780661471841,116.06,62189.77,62.3,-0.027,2e-05,1.84357]
[1780661472382,116.07,62194.29,62.3,-0.02692,2e-05,1.83953]
[1780661474330,116.07,62188.7,62.3,-0.02703,2e-05,1.8452]
[1780661475020,116.07,62188.7,62.3,-0.02703,2e-05,1.8452]
[1780661474721,116.08,62194.49,62.3,-0.02693,2e-05,1.83993]
[1780661475708,116.08,62194.47,62.3,-0.02694,2e-05,1.84042]
[1780661477059,116.08,62194.47,62.3,-0.02694,2e-05,1.84042]
[1780661478017,116.06,62205.08,62.3,-0.02673,2e-05,1.82856]
[1780661478957,116.06,62219.95,62.3,-0.02646,2e-05,1.81375]
[1780661484552,116.01,62221.33,62.3,-0.02639,2e-05,1.80953]
[1780661486737,115.99,62212.96,62.3,-0.02651,2e-05,1.81647]
[1780661487748,115.98,62202.74,62.3,-0.02668,2e-05,1.82605]
[1780661488405,115.98,62202.74,62.3,-0.02668,2e-05,1.82605]
[1780661488995,115.98,62202.74,62.3,-0.02668,2e-05,1.82605]
[1780661490766,115.94,62189.93,62.3,-0.02688,2e-05,1.83676]
[1780661491655,115.94,62189.93,62.3,-0.02688,2e-05,1.83676]
[1780661491922,115.92,62186.77,62.3,-0.02687,2e-05,1.8352]
[1780661492753,115.92,62186.77,62.3,-0.02687,2e-05,1.8352]
[1780661493068,115.92,62186.77,62.3,-0.02687,2e-05,1.8352]
[1780661493082,115.93,62168.64,62.3,-0.02721,2e-05,1.85411]
[1780661493235,115.93,62168.64,62.3,-0.02721,2e-05,1.85411]
[1780661494056,115.94,62152.54,62.3,-0.02751,2e-05,1.87076]
[1780661494795,115.94,62143.15,62.3,-0.02768,2e-05,1.88037]
[1780661497816,115.93,62136.07,62.3,-0.02781,2e-05,1.88709]
[1780661501849,115.91,62146.07,62.3,-0.02761,2e-05,1.876]
[1780661505847,115.91,62142.22,62.3,-0.02767,2e-05,1.87974]
[1780661505877,115.91,62143.78,62.3,-0.02764,2e-05,1.87802]
[1780661510912,115.75,62142.29,62.3,-0.02751,2e-05,1.87039]
[1780661513933,115.66,62133.27,62.3,-0.02759,2e-05,1.87461]
[1780661515093,115.66,62133.27,62.3,-0.02759,2e-05,1.87461]
[1780661515150,115.66,62121.92,62.3,-0.0278,2e-05,1.88605]
[1780661516291,115.63,62115.67,62.3,-0.02788,2e-05,1.89049]
[1780661516980,115.62,62100.45,62.3,-0.02816,2e-05,1.90593]
[1780661517980,115.62,62090.36,62.3,-0.02835,2e-05,1.91634]
[1780661518507,115.62,62090.36,62.3,-0.02835,2e-05,1.91634]
[1780661519994,115.62,62077.29,62.3,-0.0286,2e-05,1.92981]
[1780661520445,115.62,62077.29,62.3,-0.0286,2e-05,1.92981]
[1780661521008,115.62,62062.12,62.3,-0.02889,2e-05,1.9457]
[1780661524030,115.61,62072.81,62.3,-0.02867,2e-05,1.93402]
[1780661527077,115.61,62078.86,62.3,-0.02855,2e-05,1.9275]
[1780661527155,115.61,62088.51,62.3,-0.02837,2e-05,1.91736]
[1780661529504,115.59,62093.65,62.3,-0.02826,2e-05,1.91131]
[1780661530216,115.59,62073.92,62.3,-0.02864,2e-05,1.93185]
[1780661531351,115.59,62073.92,62.3,-0.02864,2e-05,1.93185]
[1780661531357,115.59,62073.92,62.3,-0.02864,2e-05,1.93185]
[1780661531093,115.59,62058.04,62.3,-0.02894,2e-05,1.94851]
[1780661532245,115.59,62058.04,62.3,-0.02894,2e-05,1.94851]
[1780661533585,115.58,62056.38,62.3,-0.02896,2e-05,1.94942]
[1780661533788,115.58,62056.38,62.3,-0.02896,2e-05,1.94942]
[1780661534114,115.58,62049.27,62.3,-0.02909,2e-05,1.95679]
[1780661534852,115.58,62049.27,62.3,-0.02909,2e-05,1.95679]
[1780661535643,115.57,62055.15,62.3,-0.02898,2e-05,1.95045]
[1780661536775,115.57,62053.82,62.3,-0.029,2e-05,1.95172]
[1780661538627,115.57,62058.39,62.3,-0.02891,2e-05,1.94664]
[1780661538793,115.57,62058.39,62.3,-0.02891,2e-05,1.94664]
[1780661539038,115.57,62058.39,62.3,-0.02891,2e-05,1.94664]
[1780661539151,115.57,62059.63,62.3,-0.02888,2e-05,1.94522]
[1780661539953,115.57,62059.63,62.3,-0.02888,2e-05,1.94522]
[1780661541279,115.57,62058.5,62.3,-0.0289,2e-05,1.94649]
[1780661542174,115.57,62072.53,62.3,-0.02864,2e-05,1.93194]
[1780661542770,115.57,62072.53,62.3,-0.02864,2e-05,1.93194]
[1780661543505,115.57,62073.41,62.3,-0.02862,2e-05,1.93112]
[1780661544361,115.57,62072.95,62.3,-0.02863,2e-05,1.93171]
[1780661544737,115.57,62072.95,62.3,-0.02863,2e-05,1.93171]
[1780661544799,115.57,62072.95,62.3,-0.02863,2e-05,1.93171]
[1780661545196,115.58,62069.74,62.3,-0.0287,2e-05,1.93518]
[1780661545523,115.58,62069.74,62.3,-0.0287,2e-05,1.93518]
[1780661546203,115.57,62062.47,62.3,-0.02884,2e-05,1.9427]
[1780661551252,115.56,62061.36,62.3,-0.0288,2e-05,1.93963]
[1780661555285,115.56,62068.74,62.3,-0.02865,2e-05,1.93146]
[1780661557973,115.55,62070.79,62.3,-0.0286,2e-05,1.92911]
[1780661558306,115.55,62065.3,62.3,-0.02871,2e-05,1.93477]
[1780661563929,115.56,62067.05,62.3,-0.02868,2e-05,1.93334]
[1780661569383,115.57,62071.2,62.3,-0.02861,2e-05,1.92976]
[1780661573773,115.58,62070.23,62.3,-0.02864,2e-05,1.93111]
[1780661573847,115.58,62070.23,62.3,-0.02864,2e-05,1.93111]
[1780661574240,115.58,62075.65,62.3,-0.02854,2e-05,1.92566]
[1780661574601,115.58,62075.65,62.3,-0.02854,2e-05,1.92566]
[1780661574951,115.58,62075.65,62.3,-0.02854,2e-05,1.92566]
[1780661575261,115.58,62089.53,62.3,-0.02827,2e-05,1.91113]
[1780661575350,115.58,62089.53,62.3,-0.02827,2e-05,1.91113]
[1780661575686,115.58,62089.53,62.3,-0.02827,2e-05,1.91113]
[1780661576022,115.58,62089.53,62.3,-0.02827,2e-05,1.91113]
[1780661576077,115.58,62089.53,62.3,-0.02827,2e-05,1.91113]
[1780661578448,115.56,62078.88,62.3,-0.02846,2e-05,1.92111]
[1780661580545,115.56,62078.26,62.3,-0.02847,2e-05,1.92169]
[1780661581469,115.56,62071.24,62.3,-0.0286,2e-05,1.92886]
[1780661583483,115.55,62081.03,62.3,-0.02841,2e-05,1.91848]
[1780661585414,115.55,62087.08,62.3,-0.02829,2e-05,1.91202]
[1780661588127,115.55,62089.54,62.3,-0.02824,2e-05,1.9095]
[1780661589285,115.55,62087.03,62.3,-0.02829,2e-05,1.9122]
[1780661589313,115.55,62094.7,62.3,-0.02815,2e-05,1.90418]
[1780661589530,115.55,62102.93,62.3,-0.02799,2e-05,1.89568]
[1780661592616,115.54,62096.63,62.3,-0.0281,2e-05,1.90148]
[1780661595573,115.52,62105.26,62.3,-0.02791,2e-05,1.89114]
[1780661597160,115.51,62112.11,62.3,-0.02778,2e-05,1.88385]
[1780661597915,115.51,62112.11,62.3,-0.02778,2e-05,1.88385]
[1780661598019,115.51,62126.36,62.3,-0.02751,2e-05,1.86924]
[1780661598402,115.51,62126.36,62.3,-0.02751,2e-05,1.86924]
[1780661598536,115.51,62126.36,62.3,-0.02751,2e-05,1.86924]
[1780661598849,115.51,62126.36,62.3,-0.02751,2e-05,1.86924]
[1780661599494,115.51,62131.72,62.3,-0.02741,2e-05,1.86378]
[1780661599850,115.51,62131.72,62.3,-0.02741,2e-05,1.86378]
[1780661601247,115.51,62140.27,62.3,-0.02725,2e-05,1.85513]
[1780661604863,115.52,62140.67,62.3,-0.02725,2e-05,1.85516]
[1780661605135,115.52,62140.67,62.3,-0.02725,2e-05,1.85516]
[1780661605814,115.53,62145.82,62.3,-0.02717,2e-05,1.8503]
[1780661606139,115.53,62145.82,62.3,-0.02717,2e-05,1.8503]
[1780661607098,115.53,62146.93,62.3,-0.02715,2e-05,1.84962]
[1780661609968,115.56,62145.04,62.3,-0.02721,2e-05,1.85282]
[1780661610213,115.56,62145.04,62.3,-0.02721,2e-05,1.85282]
[1780661610725,115.56,62144.97,62.3,-0.02722,2e-05,1.85329]
[1780661611256,115.57,62148.69,62.3,-0.02711,2e-05,1.84631]
[1780661613500,115.59,62145.73,62.3,-0.02718,2e-05,1.85023]
[1780661614093,115.59,62133.17,62.3,-0.02742,2e-05,1.86341]
[1780661614721,115.6,62121.49,62.3,-0.02764,2e-05,1.87553]
[1780661616043,115.6,62121.49,62.3,-0.02764,2e-05,1.87553]
[1780661617742,115.6,62129.17,62.3,-0.0275,2e-05,1.86771]
[1780661622777,115.61,62130.25,62.3,-0.02749,2e-05,1.86718]
[1780661627812,115.62,62131.68,62.3,-0.02747,2e-05,1.86648]
[1780661631840,115.63,62123.89,62.3,-0.02763,2e-05,1.87492]
[1780661636875,115.63,62123.34,62.3,-0.02764,2e-05,1.87542]
[1780661638321,115.63,62123.34,62.3,-0.02764,2e-05,1.87542]
[1780661639896,115.63,62132.15,62.3,-0.02747,2e-05,1.86656]
[1780661641911,115.64,62122.33,62.3,-0.02766,2e-05,1.87695]
[1780661643377,115.64,62122.33,62.3,-0.02766,2e-05,1.87695]
[1780661646233,115.63,62117.82,62.3,-0.02774,2e-05,1.88141]
[1780661646623,115.63,62117.31,62.3,-0.02775,2e-05,1.88193]
[1780661646945,115.63,62108.31,62.3,-0.02792,2e-05,1.89117]
[1780661648967,115.63,62101.55,62.3,-0.02805,2e-05,1.89808]
[1780661649472,115.63,62101.55,62.3,-0.02805,2e-05,1.89808]
[1780661649665,115.63,62101.55,62.3,-0.02805,2e-05,1.89808]
[1780661650014,115.63,62101.55,62.3,-0.02805,2e-05,1.89808]
[1780661651327,115.63,62097.51,62.3,-0.02812,2e-05,1.90221]
[1780661654772,115.63,62104.45,62.3,-0.02799,2e-05,1.89486]
[1780661654822,115.63,62104.45,62.3,-0.02799,2e-05,1.89486]
[1780661655072,115.63,62104.45,62.3,-0.02799,2e-05,1.89486]
[1780661656016,115.63,62093.08,62.3,-0.0282,2e-05,1.90654]
[1780661658031,115.62,62101.14,62.3,-0.02805,2e-05,1.89811]
[1780661662066,115.62,62108.66,62.3,-0.0279,2e-05,1.89021]
[1780661667104,115.62,62111.59,62.3,-0.02785,2e-05,1.88709]
[1780661669120,115.62,62097.86,62.3,-0.0281,2e-05,1.90097]
[1780661671134,115.6,62102.8,62.3,-0.02794,2e-05,1.89141]
[1780661676171,115.58,62102.38,62.3,-0.02793,2e-05,1.89057]
[1780661676992,115.58,62102.38,62.3,-0.02793,2e-05,1.89057]
[1780661677179,115.58,62118.12,62.3,-0.02763,2e-05,1.87417]
[1780661678185,115.58,62133.27,62.3,-0.02735,2e-05,1.85871]
[1780661678492,115.58,62133.27,62.3,-0.02735,2e-05,1.85871]
[1780661681206,115.58,62121.62,62.3,-0.02757,2e-05,1.87068]
[1780661682213,115.58,62112.51,62.3,-0.02774,2e-05,1.88002]
[1780661685234,115.58,62105.38,62.3,-0.02787,2e-05,1.88732]
[1780661687249,115.57,62098.85,62.3,-0.02799,2e-05,1.89377]
[1780661692285,115.55,62100.68,62.3,-0.02793,2e-05,1.89053]
[1780661697326,115.53,62099.55,62.3,-0.02793,2e-05,1.89034]
[1780661702361,115.51,62116.98,62.3,-0.02758,2e-05,1.87131]
[1780661703477,115.51,62116.98,62.3,-0.02758,2e-05,1.87131]
[1780661703372,115.51,62128.15,62.3,-0.02737,2e-05,1.86]
[1780661704098,115.51,62128.15,62.3,-0.02737,2e-05,1.86]
[1780661704376,115.51,62121.31,62.3,-0.02751,2e-05,1.86726]
[1780661705390,115.52,62109.75,62.3,-0.02772,2e-05,1.87926]
[1780661706390,115.51,62120.5,62.3,-0.02752,2e-05,1.86821]
[1780661707397,115.52,62128.59,62.3,-0.02738,2e-05,1.86011]
[1780661708956,115.52,62129.26,62.3,-0.02737,2e-05,1.85971]
[1780661714446,115.53,62135.56,62.3,-0.02726,2e-05,1.85352]
[1780661716460,115.53,62143.82,62.3,-0.02711,2e-05,1.84523]
[1780661716868,115.53,62143.82,62.3,-0.02711,2e-05,1.84523]
[1780661717467,115.54,62150.39,62.3,-0.02699,2e-05,1.83913]
[1780661718503,115.54,62150.39,62.3,-0.02699,2e-05,1.83913]
[1780661718474,115.54,62163.0,62.3,-0.02677,2e-05,1.82649]
[1780661719407,115.54,62163.0,62.3,-0.02677,2e-05,1.82649]
[1780661719483,115.54,62179.06,62.3,-0.02648,2e-05,1.81047]
[1780661719728,115.54,62179.06,62.3,-0.02648,2e-05,1.81047]
[1780661720491,115.54,62186.71,62.3,-0.02634,2e-05,1.80294]
[1780661722712,115.56,62191.21,62.3,-0.02628,2e-05,1.79959]
[1780661722785,115.56,62191.21,62.3,-0.02628,2e-05,1.79959]
[1780661722976,115.58,62183.58,62.3,-0.02644,2e-05,1.80842]
[1780661723792,115.61,62179.39,62.3,-0.02654,2e-05,1.81389]
[1780661725505,115.62,62184.85,62.3,-0.02646,2e-05,1.80958]
[1780661725537,115.63,62191.38,62.3,-0.02634,2e-05,1.80318]
[1780661725816,115.63,62191.38,62.3,-0.02634,2e-05,1.80318]
[1780661726311,115.63,62191.38,62.3,-0.02634,2e-05,1.80318]
[1780661726819,115.63,62190.66,62.3,-0.02636,2e-05,1.80401]
[1780661731020,115.67,62195.35,62.3,-0.02632,2e-05,1.80194]
[1780661731462,115.67,62195.35,62.3,-0.02632,2e-05,1.80194]
[1780661731893,115.74,62177.6,62.3,-0.02665,2e-05,1.81964]
[1780661733797,115.74,62170.19,62.3,-0.02679,2e-05,1.82724]
[1780661738630,115.75,62177.04,62.3,-0.02667,2e-05,1.82069]
[1780661741751,115.75,62180.29,62.3,-0.02662,2e-05,1.81762]
[1780661741772,115.75,62172.69,62.3,-0.02675,2e-05,1.82532]
[1780661742660,115.75,62162.97,62.3,-0.02693,2e-05,1.83518]
[1780661746157,115.75,62158.92,62.3,-0.02701,2e-05,1.83941]
[1780661746903,115.76,62168.47,62.3,-0.02684,2e-05,1.82997]
[1780661751913,115.76,62169.47,62.3,-0.02682,2e-05,1.82921]
[1780661754407,115.77,62170.33,62.3,-0.02681,2e-05,1.82858]
[1780661754533,115.77,62170.33,62.3,-0.02681,2e-05,1.82858]
[1780661755277,115.77,62170.95,62.3,-0.0268,2e-05,1.82803]
[1780661755372,115.77,62179.96,62.3,-0.02664,2e-05,1.81908]
[1780661755995,115.77,62179.96,62.3,-0.02664,2e-05,1.81908]
[1780661756712,115.77,62184.35,62.3,-0.02656,2e-05,1.81479]
[1780661756924,115.77,62184.35,62.3,-0.02656,2e-05,1.81479]
[1780661756929,115.77,62195.62,62.3,-0.02636,2e-05,1.80357]
[1780661760651,115.83,62189.27,62.3,-0.02654,2e-05,1.81336]
[1780661760946,115.83,62189.27,62.3,-0.02654,2e-05,1.81336]
[1780661763220,115.85,62190.64,62.3,-0.02653,2e-05,1.81311]
[1780661763588,115.85,62190.64,62.3,-0.02653,2e-05,1.81311]
[1780661763810,115.87,62182.4,62.3,-0.0267,2e-05,1.82244]
[1780661765594,115.87,62182.4,62.3,-0.0267,2e-05,1.82244]
[1780661766177,115.87,62177.27,62.3,-0.02679,2e-05,1.82766]
[1780661766565,115.87,62177.27,62.3,-0.02679,2e-05,1.82766]
[1780661766566,115.87,62162.65,62.3,-0.02706,2e-05,1.84243]
[1780661769533,115.88,62158.35,62.3,-0.02715,2e-05,1.84721]
[1780661769795,115.88,62160.69,62.3,-0.0271,2e-05,1.84489]
[1780661771848,115.88,62170.38,62.3,-0.02693,2e-05,1.83523]
[1780661772593,115.88,62170.38,62.3,-0.02693,2e-05,1.83523]
[1780661772813,115.88,62170.65,62.3,-0.02693,2e-05,1.83502]
[1780661772816,115.88,62170.65,62.3,-0.02693,2e-05,1.83502]
[1780661777542,115.89,62170.01,62.3,-0.02694,2e-05,1.83591]
[1780661777867,115.89,62170.49,62.3,-0.02693,2e-05,1.83549]
[1780661780861,115.89,62169.83,62.3,-0.02695,2e-05,1.83633]
[1780661781227,115.89,62158.2,62.3,-0.02716,2e-05,1.84811]
[1780661781941,115.89,62144.16,62.3,-0.02742,2e-05,1.86238]
[1780661785493,115.89,62145.75,62.3,-0.02739,2e-05,1.86079]
[1780661786976,115.9,62152.95,62.3,-0.02726,2e-05,1.85355]
[1780661792019,115.9,62158.05,62.3,-0.02712,2e-05,1.84519]
[1780661797059,115.91,62159.05,62.3,-0.02711,2e-05,1.84436]
[1780661801361,115.91,62154.62,62.3,-0.02719,2e-05,1.84899]
[1780661801436,115.91,62145.32,62.3,-0.02737,2e-05,1.85876]
[1780661802089,115.91,62134.38,62.3,-0.02757,2e-05,1.86991]
[1780661805110,115.91,62123.98,62.3,-0.02777,2e-05,1.88047]
[1780661806118,115.91,62110.33,62.3,-0.02802,2e-05,1.8943]
[1780661808931,115.9,62112.94,62.3,-0.02795,2e-05,1.89075]
[1780661809281,115.9,62112.94,62.3,-0.02795,2e-05,1.89075]
[1780661809382,115.89,62129.61,62.3,-0.02764,2e-05,1.87331]
[1780661810147,115.89,62142.58,62.3,-0.02739,2e-05,1.86005]
[1780661812553,115.89,62145.38,62.3,-0.02735,2e-05,1.85737]
[1780661812345,115.9,62158.95,62.3,-0.0271,2e-05,1.84386]
[1780661812995,115.9,62158.95,62.3,-0.0271,2e-05,1.84386]
[1780661813177,115.9,62174.45,62.3,-0.02682,2e-05,1.82827]
[1780661815798,115.92,62179.18,62.3,-0.02676,2e-05,1.82503]
[1780661815994,115.92,62179.18,62.3,-0.02676,2e-05,1.82503]
[1780661817602,115.95,62167.82,62.3,-0.02699,2e-05,1.83782]
[1780661820587,115.95,62169.32,62.3,-0.02696,2e-05,1.83642]
[1780661820655,115.95,62169.32,62.3,-0.02696,2e-05,1.83642]
[1780661821174,115.95,62169.01,62.3,-0.02697,2e-05,1.83678]
[1780661821903,115.95,62174.31,62.3,-0.02688,2e-05,1.83152]
[1780661822139,115.95,62174.31,62.3,-0.02688,2e-05,1.83152]
[1780661823627,115.97,62153.57,62.3,-0.02728,2e-05,1.85359]
[1780661825676,115.97,62156.18,62.3,-0.02723,2e-05,1.851]
[1780661826158,115.97,62156.18,62.3,-0.02723,2e-05,1.851]
[1780661827427,115.98,62153.16,62.3,-0.02729,2e-05,1.85436]
[1780661827443,115.98,62153.16,62.3,-0.02729,2e-05,1.85436]
[1780661828184,115.98,62155.92,62.3,-0.02724,2e-05,1.85159]
[1780661828676,115.98,62160.74,62.3,-0.02715,2e-05,1.84675]
[1780661829189,115.98,62160.74,62.3,-0.02715,2e-05,1.84675]
[1780661831734,115.98,62161.54,62.3,-0.02714,2e-05,1.84605]
[1780661832236,115.98,62161.54,62.3,-0.02714,2e-05,1.84605]
[1780661832605,115.98,62161.54,62.3,-0.02714,2e-05,1.84605]
[1780661832649,115.98,62174.65,62.3,-0.0269,2e-05,1.8329]
[1780661833314,115.98,62188.6,62.3,-0.02665,2e-05,1.819]
[1780661835000,115.98,62191.41,62.3,-0.0266,2e-05,1.81628]
[1780661835267,115.98,62191.41,62.3,-0.0266,2e-05,1.81628]
[1780661835276,115.98,62191.41,62.3,-0.0266,2e-05,1.81628]
[1780661835520,115.98,62191.41,62.3,-0.0266,2e-05,1.81628]
[1780661836335,115.99,62178.24,62.3,-0.02684,2e-05,1.82962]
[1780661837903,115.99,62179.14,62.3,-0.02683,2e-05,1.82878]
[1780661837916,115.99,62179.14,62.3,-0.02683,2e-05,1.82878]
[1780661838249,115.99,62179.14,62.3,-0.02683,2e-05,1.82878]
[1780661838410,115.99,62179.14,62.3,-0.02683,2e-05,1.82878]
[1780661838845,115.99,62182.06,69.3,-0.02677,2e-05,1.82593]
[1780661838849,115.99,62182.06,69.3,-0.02677,2e-05,1.82593]
[1780661839356,115.99,62192.79,69.3,-0.02658,2e-05,1.81528]
[1780661841533,115.93,62187.13,69.3,-0.02662,2e-05,1.81755]
[1780661842252,115.87,62181.63,69.3,-0.02666,2e-05,1.81966]
[1780661844604,115.86,62189.0,69.3,-0.02652,2e-05,1.81162]
[1780661849426,115.56,62196.24,69.3,-0.02609,2e-05,1.78724]
[1780661854461,115.53,62198.83,69.3,-0.02597,2e-05,1.77946]
[1780661855632,115.53,62198.83,69.3,-0.02597,2e-05,1.77946]
[1780661856481,115.52,62213.12,69.3,-0.02571,2e-05,1.76507]
[1780661857145,115.52,62213.12,69.3,-0.02571,2e-05,1.76507]
[1780661859348,115.51,62211.76,69.3,-0.02573,2e-05,1.76607]
[1780661859597,115.45,62204.9,69.3,-0.02578,2e-05,1.76911]
[1780661862485,115.44,62200.88,69.3,-0.02584,2e-05,1.77239]
[1780661865490,115.42,62195.88,69.3,-0.02591,2e-05,1.7763]
[1780661865640,115.41,62188.53,69.3,-0.02604,2e-05,1.78322]
[1780661867653,115.4,62176.21,69.3,-0.02624,2e-05,1.79476]
[1780661872688,115.37,62180.33,69.3,-0.02614,2e-05,1.78896]
[1780661875219,115.36,62185.04,69.3,-0.02604,2e-05,1.78362]
[1780661875709,115.35,62198.71,69.3,-0.0258,2e-05,1.76979]
[1780661876021,115.35,62198.71,69.3,-0.0258,2e-05,1.76979]
[1780661876716,115.35,62205.73,69.3,-0.02567,2e-05,1.76255]
[1780661880744,115.32,62220.36,69.3,-0.02539,2e-05,1.74689]
[1780661885805,115.08,62207.33,69.3,-0.02538,2e-05,1.74591]
[1780661889834,115.0,62217.71,69.3,-0.02512,2e-05,1.73145]
[1780661891848,114.99,62228.22,69.3,-0.02493,2e-05,1.72059]
[1780661896883,114.71,62233.16,69.3,-0.02458,2e-05,1.70046]
[1780661901930,114.47,62229.86,69.3,-0.0244,2e-05,1.69001]
[1780661906695,114.24,62216.06,69.3,-0.02441,2e-05,1.6902]
[1780661908979,114.23,62202.53,69.3,-0.02463,2e-05,1.70271]
[1780661910697,114.23,62202.53,69.3,-0.02463,2e-05,1.70271]
[1780661910792,114.12,62194.28,69.3,-0.02467,2e-05,1.70494]
[1780661913025,114.11,62199.87,69.3,-0.02452,2e-05,1.69554]
[1780661914432,114.11,62199.87,69.3,-0.02452,2e-05,1.69554]
[1780661915393,114.06,62187.53,69.3,-0.02468,2e-05,1.70447]
[1780661919729,114.04,62191.18,69.3,-0.0246,2e-05,1.70006]
[1780661919829,114.03,62198.37,69.3,-0.02447,2e-05,1.69257]
[1780661920077,114.03,62205.62,69.3,-0.02435,2e-05,1.68559]
[1780661921756,114.03,62220.38,69.3,-0.02409,2e-05,1.6712]
[1780661921933,114.03,62220.38,69.3,-0.02409,2e-05,1.6712]
[1780661922839,113.99,62243.16,69.3,-0.02368,2e-05,1.64745]
[1780661924105,113.96,62250.68,69.3,-0.02352,2e-05,1.63861]
[1780661925883,113.93,62272.04,69.3,-0.02314,2e-05,1.61692]
[1780661926736,113.93,62282.44,69.3,-0.02298,2e-05,1.60725]
[1780661927716,113.93,62282.44,69.3,-0.02298,2e-05,1.60725]
[1780661927727,113.93,62267.17,69.3,-0.02322,2e-05,1.62122]
[1780661928953,113.92,62264.98,69.3,-0.02325,2e-05,1.62313]
[1780661929820,113.92,62254.73,69.3,-0.02342,2e-05,1.63259]
[1780661930171,113.92,62241.34,69.3,-0.02364,2e-05,1.6452]
[1780661934199,113.9,62248.56,69.3,-0.0235,2e-05,1.63751]
[1780661936214,113.9,62259.54,69.3,-0.02332,2e-05,1.62687]
[1780661939237,113.89,62269.09,69.3,-0.02316,2e-05,1.6175]
[1780661943268,113.88,62281.16,69.3,-0.02295,2e-05,1.60574]
[1780661944282,113.88,62292.08,69.3,-0.02277,2e-05,1.59564]
[1780661945283,113.88,62281.98,69.3,-0.02293,2e-05,1.60487]
[1780661948499,113.82,62275.89,69.3,-0.02298,2e-05,1.60741]
[1780661948665,113.82,62275.89,69.3,-0.02298,2e-05,1.60741]
[1780661955262,113.81,62282.6,69.3,-0.02286,2e-05,1.60046]
[1780661955735,113.81,62291.23,69.3,-0.02272,2e-05,1.59239]
[1780661960394,113.8,62276.33,69.3,-0.02295,2e-05,1.60575]
[1780661962408,113.79,62289.0,69.3,-0.02274,2e-05,1.5938]
[1780661967444,113.79,62296.62,69.3,-0.02261,2e-05,1.58634]
[1780661971472,113.78,62301.53,69.3,-0.02249,2e-05,1.57825]
[1780661973856,113.78,62295.16,69.3,-0.02259,2e-05,1.58403]
[1780661973931,113.78,62307.09,69.3,-0.0224,2e-05,1.57302]
[1780661974475,113.78,62307.09,69.3,-0.0224,2e-05,1.57302]
[1780661974506,113.78,62314.57,69.3,-0.02228,2e-05,1.56614]
[1780661977463,113.77,62313.24,69.3,-0.02229,2e-05,1.56696]
[1780661977526,113.76,62305.44,69.3,-0.02241,2e-05,1.57366]
[1780661978269,113.76,62305.44,69.3,-0.02241,2e-05,1.57366]
[1780661979540,113.76,62286.31,69.3,-0.02271,2e-05,1.59112]
[1780661984575,113.74,62288.88,69.3,-0.02265,2e-05,1.58757]
[1780661986589,113.74,62297.5,69.3,-0.02251,2e-05,1.57949]
[1780661991604,113.73,62297.01,69.3,-0.02251,2e-05,1.5797]
[1780661996659,113.72,62296.61,69.3,-0.02251,2e-05,1.5797]
[1780661999680,113.72,62287.32,69.3,-0.02266,2e-05,1.58806]
[1780662000688,113.72,62278.13,69.3,-0.02281,2e-05,1.59655]
[1780662001716,113.72,62266.5,69.3,-0.02299,2e-05,1.60726]
[1780662003774,113.72,62277.23,69.3,-0.02282,2e-05,1.59711]
[1780662008895,113.7,62281.85,69.3,-0.02272,2e-05,1.59168]
[1780662010955,113.69,62268.59,69.3,-0.02293,2e-05,1.6038]
[1780662012023,113.69,62258.7,69.3,-0.02309,2e-05,1.61282]
[1780662012502,113.69,62258.7,69.3,-0.02309,2e-05,1.61282]
[1780662017875,113.67,62252.51,69.3,-0.02318,2e-05,1.61784]
[1780662021906,113.67,62259.57,69.3,-0.02306,2e-05,1.61073]
[1780662026943,113.65,62255.33,69.3,-0.02311,2e-05,1.6141]
[1780662029968,113.65,62247.79,69.3,-0.02323,2e-05,1.62076]
[1780662034021,113.64,62259.25,69.3,-0.02299,2e-05,1.60634]
[1780662039056,113.63,62265.54,69.3,-0.02288,2e-05,1.59983]
[1780662044094,113.62,62267.29,69.3,-0.02284,2e-05,1.59772]
[1780662045101,113.62,62255.77,69.3,-0.02303,2e-05,1.60843]
[1780662049129,113.61,62246.06,69.3,-0.02318,2e-05,1.61706]
[1780662050205,113.61,62234.1,69.3,-0.02338,2e-05,1.62817]
[1780662051150,113.61,62201.86,69.3,-0.02391,2e-05,1.65858]
[1780662051649,113.61,62201.86,69.3,-0.02391,2e-05,1.65858]
[1780662051762,113.61,62201.86,69.3,-0.02391,2e-05,1.65858]
[1780662052161,113.58,62179.87,69.3,-0.02426,2e-05,1.67815]
[1780662054175,113.57,62188.88,69.3,-0.0241,2e-05,1.66905]
[1780662055542,113.57,62190.76,69.3,-0.02406,2e-05,1.66701]
[1780662057644,113.56,62198.67,69.3,-0.02392,2e-05,1.6588]
[1780662060128,113.55,62199.32,69.3,-0.0239,2e-05,1.65777]
[1780662065257,113.53,62193.5,69.3,-0.02398,2e-05,1.66213]
[1780662069287,113.51,62200.6,69.3,-0.02384,2e-05,1.65453]
[1780662072308,113.5,62193.18,69.3,-0.02396,2e-05,1.66102]
[1780662077097,113.49,62192.62,69.3,-0.02396,2e-05,1.66095]
[1780662077682,113.49,62192.33,69.3,-0.02396,2e-05,1.66102]
[1780662077693,113.48,62184.78,69.3,-0.02408,2e-05,1.66805]
[1780662078366,113.45,62168.11,69.3,-0.02433,2e-05,1.68195]
[1780662083447,113.36,62165.14,69.3,-0.02429,2e-05,1.67978]
[1780662084499,113.35,62168.1,69.3,-0.02424,2e-05,1.67669]
[1780662089618,113.33,62163.68,69.3,-0.02429,2e-05,1.6798]
[1780662089706,113.33,62172.71,69.3,-0.02413,2e-05,1.67086]
[1780662092119,113.32,62175.89,69.3,-0.02408,2e-05,1.66759]
[1780662100523,113.28,62163.2,69.3,-0.02421,2e-05,1.67425]
[1780662102641,113.28,62163.59,69.3,-0.0242,2e-05,1.67365]
[1780662104272,113.27,62175.72,69.3,-0.02399,2e-05,1.66155]
[1780662104562,113.27,62182.85,69.3,-0.02386,2e-05,1.65452]
[1780662106065,113.27,62182.85,69.3,-0.02386,2e-05,1.65452]
[1780662111412,113.25,62186.64,69.3,-0.02378,2e-05,1.64979]
[1780662112617,113.24,62193.46,69.3,-0.02366,2e-05,1.64294]
[1780662115531,113.24,62193.49,69.3,-0.02365,2e-05,1.64257]
[1780662115879,113.23,62175.45,69.3,-0.02395,2e-05,1.65963]
[1780662116602,113.23,62175.45,69.3,-0.02395,2e-05,1.65963]
[1780662116634,113.23,62175.45,69.3,-0.02395,2e-05,1.65963]
[1780662118371,113.23,62168.46,69.3,-0.02406,2e-05,1.66593]
[1780662122721,113.21,62160.5,69.3,-0.02418,2e-05,1.67273]
[1780662122936,113.21,62160.5,69.3,-0.02418,2e-05,1.67273]
[1780662122992,113.21,62170.45,69.3,-0.02401,2e-05,1.66293]
[1780662123699,113.2,62183.05,69.3,-0.0238,2e-05,1.65067]
[1780662126604,113.2,62186.7,69.3,-0.02373,2e-05,1.64682]
[1780662126719,113.19,62172.38,69.3,-0.02397,2e-05,1.66034]
[1780662129342,113.19,62166.94,69.3,-0.02406,2e-05,1.66536]
[1780662128733,113.19,62159.46,69.3,-0.02418,2e-05,1.67236]
[1780662131755,113.17,62167.2,69.3,-0.02404,2e-05,1.66425]
[1780662132626,113.17,62167.2,69.3,-0.02404,2e-05,1.66425]
[1780662137797,113.15,62165.06,69.3,-0.02405,2e-05,1.66508]
[1780662141825,113.14,62148.77,69.3,-0.02431,2e-05,1.67997]
[1780662142832,113.13,62140.36,69.3,-0.02446,2e-05,1.68789]
[1780662144445,113.13,62138.07,69.3,-0.02449,2e-05,1.68987]
[1780662144873,113.13,62138.07,69.3,-0.02449,2e-05,1.68987]
[1780662144875,113.12,62147.47,69.3,-0.02432,2e-05,1.6805]
[1780662146305,113.12,62147.47,69.3,-0.02432,2e-05,1.6805]
[1780662146093,113.12,62130.36,69.3,-0.02462,2e-05,1.69714]
[1780662146910,113.12,62130.36,69.3,-0.02462,2e-05,1.69714]
[1780662146986,113.12,62121.79,69.3,-0.02476,2e-05,1.70502]
[1780662147384,113.12,62121.79,69.3,-0.02476,2e-05,1.70502]
[1780662148041,113.12,62121.79,69.3,-0.02476,2e-05,1.70502]
[1780662151899,112.97,62134.86,69.3,-0.02434,2e-05,1.68051]
[1780662156054,112.95,62142.06,69.3,-0.0242,2e-05,1.67263]
[1780662158280,112.94,62152.36,69.3,-0.02402,2e-05,1.66227]
[1780662162132,112.93,62151.16,69.3,-0.02403,2e-05,1.66285]
[1780662162225,112.93,62163.98,69.3,-0.02381,2e-05,1.65034]
[1780662162633,112.93,62163.98,69.3,-0.02381,2e-05,1.65034]
[1780662163035,112.93,62163.98,69.3,-0.02381,2e-05,1.65034]
[1780662163985,112.92,62182.29,69.3,-0.0235,2e-05,1.63254]
[1780662164661,112.92,62182.29,69.3,-0.0235,2e-05,1.63254]
[1780662169264,112.91,62198.89,69.3,-0.02321,2e-05,1.61612]
[1780662170378,112.91,62209.44,69.3,-0.02303,2e-05,1.60608]
[1780662176100,112.9,62210.83,69.3,-0.023,2e-05,1.6042]
[1780662177092,112.9,62220.5,69.3,-0.02284,2e-05,1.59506]
[1780662182127,112.85,62227.62,69.3,-0.02268,2e-05,1.58559]
[1780662186157,112.81,62215.09,69.3,-0.02285,2e-05,1.59524]
[1780662186805,112.81,62215.09,69.3,-0.02285,2e-05,1.59524]
[1780662187162,112.81,62222.63,69.3,-0.02272,2e-05,1.58813]
[1780662192453,112.8,62221.68,69.3,-0.02273,2e-05,1.58877]
[1780662193265,112.8,62250.98,69.3,-0.02226,2e-05,1.56153]
[1780662194217,112.8,62250.98,69.3,-0.02226,2e-05,1.56153]
[1780662194557,112.8,62250.98,69.3,-0.02226,2e-05,1.56153]
[1780662194310,112.8,62263.23,69.3,-0.02206,2e-05,1.55029]
[1780662194700,112.8,62263.23,69.3,-0.02206,2e-05,1.55029]
[1780662195223,112.8,62255.79,69.3,-0.02218,2e-05,1.55687]
[1780662196434,112.79,62246.57,69.3,-0.02232,2e-05,1.56511]
[1780662196915,112.79,62246.57,69.3,-0.02232,2e-05,1.56511]
[1780662197337,112.79,62237.0,69.3,-0.02247,2e-05,1.57369]
[1780662200010,112.78,62232.36,69.3,-0.02254,2e-05,1.57756]
[1780662200884,112.77,62227.29,69.3,-0.02261,2e-05,1.58181]
[1780662201336,112.76,62239.34,69.3,-0.02241,2e-05,1.57016]
[1780662201840,112.76,62239.34,69.3,-0.02241,2e-05,1.57016]
[1780662201897,112.76,62239.34,69.3,-0.02241,2e-05,1.57016]
[1780662202281,112.76,62257.53,69.3,-0.02212,2e-05,1.55338]
[1780662207316,112.76,62257.16,69.3,-0.02212,2e-05,1.55347]
[1780662209330,112.75,62249.65,69.3,-0.02224,2e-05,1.56028]
[1780662211344,112.75,62261.85,69.3,-0.022,2e-05,1.54558]
[1780662215378,112.75,62269.01,69.3,-0.02188,2e-05,1.53908]
[1780662220413,112.75,62262.57,69.3,-0.02199,2e-05,1.54505]
[1780662225449,112.75,62265.43,69.3,-0.02194,2e-05,1.54247]
[1780662226456,112.75,62273.29,69.3,-0.02182,2e-05,1.53532]
[1780662231492,112.75,62274.65,69.3,-0.0218,2e-05,1.53418]
[1780662236527,112.76,62275.93,69.3,-0.02178,2e-05,1.53315]
[1780662237534,112.76,62283.73,69.3,-0.02166,2e-05,1.52612]
[1780662238953,112.76,62287.42,69.3,-0.0216,2e-05,1.52285]
[1780662239548,112.76,62298.86,69.3,-0.02143,2e-05,1.51256]
[1780662240555,112.73,62306.36,69.3,-0.02128,2e-05,1.50407]
[1780662242569,112.67,62281.51,69.3,-0.02162,2e-05,1.52341]
[1780662245599,112.64,62297.74,69.3,-0.02134,2e-05,1.50713]
[1780662248620,112.58,62310.7,69.3,-0.02108,2e-05,1.49226]
[1780662249448,112.58,62310.7,69.3,-0.02108,2e-05,1.49226]
[1780662249494,112.58,62310.7,69.3,-0.02108,2e-05,1.49226]
[1780662249627,112.55,62327.53,69.3,-0.02081,2e-05,1.47613]
[1780662251148,112.54,62330.48,69.4,-0.02075,2e-05,1.47261]
[1780662251153,112.54,62330.48,69.8,-0.02075,2e-05,1.47261]
[1780662251169,112.54,62330.48,79.8,-0.02075,2e-05,1.47261]
[1780662251642,112.52,62334.49,79.8,-0.02067,2e-05,1.46822]
[1780662251664,112.52,62334.49,79.8,-0.02067,2e-05,1.46822]
[1780662252990,112.46,62334.91,79.8,-0.02061,1e-05,1.46471]
[1780662254833,112.4,62335.36,79.8,-0.02056,1e-05,1.46121]
[1780662255520,112.4,62335.36,79.8,-0.02056,1e-05,1.46121]
[1780662255834,112.29,62334.82,79.8,-0.02046,1e-05,1.45569]
[1780662256193,112.28,62351.57,79.8,-0.02021,1e-05,1.44079]
[1780662257184,112.28,62351.57,79.8,-0.02021,1e-05,1.44079]
[1780662257482,112.28,62351.57,79.8,-0.02021,1e-05,1.44079]
[1780662257523,112.28,62372.12,79.8,-0.01991,1e-05,1.42303]
[1780662258160,112.28,62372.12,79.8,-0.01991,1e-05,1.42303]
[1780662258622,112.28,62372.12,79.8,-0.01991,1e-05,1.42303]
[1780662258648,112.28,62372.12,79.8,-0.01991,1e-05,1.42303]
[1780662258199,112.23,62384.44,79.8,-0.01969,1e-05,1.40984]
[1780662258799,112.23,62384.44,79.8,-0.01969,1e-05,1.40984]
[1780662261464,112.16,62392.4,79.8,-0.01951,1e-05,1.39903]
[1780662262080,112.08,62396.28,79.8,-0.01939,1e-05,1.39208]
[1780662262121,112.08,62396.28,79.8,-0.01939,1e-05,1.39208]
[1780662262218,112.08,62384.12,79.8,-0.01957,1e-05,1.40241]
[1780662264102,112.01,62381.37,79.8,-0.01954,1e-05,1.40088]
[1780662265188,111.97,62365.25,79.8,-0.01974,1e-05,1.41267]
[1780662266126,111.93,62352.16,79.8,-0.0199,1e-05,1.42182]
[1780662267735,111.93,62351.78,79.8,-0.0199,1e-05,1.42192]
[1780662268489,111.92,62356.6,79.8,-0.01983,1e-05,1.41754]
[1780662272394,111.92,62354.58,79.8,-0.01985,1e-05,1.41894]
[1780662273806,111.91,62371.09,79.8,-0.01956,1e-05,1.40145]
[1780662276834,111.92,62382.25,79.8,-0.01941,1e-05,1.39252]
[1780662279856,111.93,62369.61,79.8,-0.01961,1e-05,1.4039]
[1780662282611,111.93,62365.59,79.8,-0.01966,1e-05,1.40735]
[1780662285897,111.93,62357.5,79.8,-0.01978,1e-05,1.41429]
[1780662290932,111.93,62362.59,79.8,-0.01971,1e-05,1.40988]
[1780662295967,111.93,62360.24,79.8,-0.01974,1e-05,1.4119]
[1780662299434,111.93,62346.85,79.8,-0.01994,1e-05,1.42339]
[1780662300743,111.93,62346.85,79.8,-0.01994,1e-05,1.42339]
[1780662300818,111.93,62346.85,79.8,-0.01994,1e-05,1.42339]
[1780662300900,111.93,62346.85,79.8,-0.01994,1e-05,1.42339]
[1780662301240,111.93,62346.85,79.8,-0.01994,1e-05,1.42339]
[1780662301505,111.93,62343.7,79.8,-0.01998,1e-05,1.42611]
[1780662302631,111.93,62343.7,79.8,-0.01998,1e-05,1.42611]
[1780662302692,111.93,62343.7,79.8,-0.01998,1e-05,1.42611]
[1780662303292,111.93,62343.7,79.8,-0.01998,1e-05,1.42611]
[1780662302689,111.93,62300.15,79.8,-0.02062,2e-05,1.46389]
[1780662303543,111.93,62288.53,79.8,-0.0208,2e-05,1.47418]
[1780662305566,111.92,62288.73,79.8,-0.02079,2e-05,1.47373]
[1780662306211,111.92,62288.7,79.8,-0.02079,2e-05,1.47353]
[1780662308312,111.92,62281.21,79.8,-0.0209,2e-05,1.48008]
[1780662309210,111.91,62281.81,79.8,-0.02089,2e-05,1.47942]
[1780662309253,111.91,62281.81,79.8,-0.02089,2e-05,1.47942]
[1780662309437,111.91,62281.81,79.8,-0.02089,2e-05,1.47942]
[1780662310835,111.91,62272.29,79.8,-0.02103,2e-05,1.48767]
[1780662311460,111.91,62272.29,79.8,-0.02103,2e-05,1.48767]
[1780662312070,111.9,62265.84,79.8,-0.02113,2e-05,1.49318]
[1780662312252,111.9,62257.72,79.8,-0.02125,2e-05,1.50047]
[1780662312785,111.9,62257.72,79.8,-0.02125,2e-05,1.50047]
[1780662313083,111.9,62257.72,79.8,-0.02125,2e-05,1.50047]
[1780662313166,111.9,62257.72,79.8,-0.02125,2e-05,1.50047]
[1780662313288,111.9,62257.72,79.8,-0.02125,2e-05,1.50047]
[1780662313576,111.9,62257.72,79.8,-0.02125,2e-05,1.50047]
[1780662313652,111.9,62248.01,79.8,-0.0214,2e-05,1.50892]
[1780662314598,111.9,62237.11,79.8,-0.02156,2e-05,1.51863]
[1780662315855,111.9,62236.19,79.8,-0.02158,2e-05,1.51946]
[1780662316631,111.89,62231.57,79.8,-0.02165,2e-05,1.52353]
[1780662317488,111.89,62231.57,79.8,-0.02165,2e-05,1.52353]
[1780662317587,111.89,62229.13,79.8,-0.02169,2e-05,1.52581]
[1780662318342,111.89,62229.13,79.8,-0.02169,2e-05,1.52581]
[1780662318394,111.89,62228.49,79.8,-0.0217,2e-05,1.52619]
[1780662321545,111.89,62229.54,79.8,-0.02168,2e-05,1.52528]
[1780662321637,111.89,62232.1,79.8,-0.02164,2e-05,1.52305]
[1780662322627,111.89,62232.1,79.8,-0.02164,2e-05,1.52305]
[1780662322632,111.89,62241.54,79.8,-0.02149,2e-05,1.51428]
[1780662324355,111.89,62228.29,79.8,-0.0217,2e-05,1.52639]
[1780662325362,111.89,62220.96,79.8,-0.02182,2e-05,1.5332]
[1780662325988,111.89,62220.96,79.8,-0.02182,2e-05,1.5332]
[1780662326369,111.89,62228.94,79.8,-0.02169,2e-05,1.5257]
[1780662327405,111.89,62228.94,79.8,-0.02169,2e-05,1.5257]
[1780662327502,111.88,62232.54,79.8,-0.02163,2e-05,1.52221]
[1780662328040,111.88,62232.54,79.8,-0.02163,2e-05,1.52221]
[1780662328329,111.88,62232.54,79.8,-0.02163,2e-05,1.52221]
[1780662329632,111.88,62235.09,79.8,-0.02159,2e-05,1.51989]
[1780662329678,111.88,62236.37,79.8,-0.02156,2e-05,1.51859]
[1780662334024,111.87,62233.3,79.8,-0.02156,2e-05,1.51741]
[1780662334425,111.87,62233.92,79.8,-0.02155,2e-05,1.51691]
[1780662335053,111.87,62233.92,79.8,-0.02155,2e-05,1.51691]
[1780662335434,111.87,62237.88,79.8,-0.02148,2e-05,1.51313]
[1780662338453,111.86,62229.41,79.8,-0.02161,2e-05,1.52028]
[1780662341489,111.85,62238.4,79.8,-0.02146,2e-05,1.51153]
[1780662342486,111.84,62249.41,79.8,-0.02128,2e-05,1.50141]
[1780662347521,111.83,62252.81,79.8,-0.02122,2e-05,1.49758]
[1780662352556,111.81,62247.42,79.8,-0.02129,2e-05,1.50164]
[1780662357590,111.8,62246.94,79.8,-0.02128,2e-05,1.50126]
[1780662362627,111.78,62247.63,79.8,-0.02126,2e-05,1.49986]
[1780662364640,111.78,62234.18,79.8,-0.02146,2e-05,1.51169]
[1780662365647,111.77,62224.52,79.8,-0.02161,2e-05,1.52029]
[1780662367101,111.77,62226.67,79.8,-0.02157,2e-05,1.51814]
[1780662367196,111.77,62226.67,79.8,-0.02157,2e-05,1.51814]
[1780662368668,111.76,62237.17,79.8,-0.0214,2e-05,1.50824]
[1780662373709,111.75,62235.92,79.8,-0.02141,2e-05,1.5085]
[1780662374896,111.74,62235.45,79.8,-0.02141,2e-05,1.50876]
[1780662376731,111.74,62247.98,79.8,-0.02121,2e-05,1.4971]
[1780662378744,111.73,62255.01,79.8,-0.0211,2e-05,1.49048]
[1780662379752,111.73,62243.79,79.8,-0.02127,2e-05,1.50044]
[1780662381765,111.72,62235.64,79.8,-0.02139,2e-05,1.50747]
[1780662386812,111.71,62234.38,79.8,-0.02139,2e-05,1.50777]
[1780662388826,111.7,62242.22,79.8,-0.02127,2e-05,1.50034]
[1780662389833,111.7,62250.81,79.8,-0.02113,2e-05,1.49245]
[1780662391847,111.69,62254.5,79.8,-0.02103,2e-05,1.48567]
[1780662393807,111.69,62253.96,79.8,-0.02103,2e-05,1.48602]
[1780662393884,111.69,62264.25,79.8,-0.02087,2e-05,1.4767]
[1780662394009,111.69,62264.25,79.8,-0.02087,2e-05,1.4767]
[1780662399637,111.68,62262.09,79.8,-0.0209,2e-05,1.47803]
[1780662400037,111.68,62262.09,79.8,-0.02089,2e-05,1.47791]
[1780662405955,111.66,62260.55,79.8,-0.02091,2e-05,1.47856]
[1780662410989,111.65,62260.6,79.8,-0.02089,2e-05,1.47792]
[1780662416027,111.64,62259.05,79.8,-0.02091,2e-05,1.47872]
[1780662418043,111.63,62248.04,79.8,-0.02107,2e-05,1.48834]
[1780662421085,111.63,62241.14,79.8,-0.02118,2e-05,1.49427]
[1780662422098,111.63,62234.04,79.8,-0.02129,2e-05,1.50067]
[1780662426535,111.62,62227.88,79.8,-0.02137,2e-05,1.50579]
[1780662426781,111.62,62216.43,79.8,-0.02155,2e-05,1.51619]
[1780662428495,111.62,62214.85,79.8,-0.02158,2e-05,1.51763]
[1780662428795,111.62,62214.61,79.8,-0.02158,2e-05,1.51777]
[1780662432720,111.61,62212.4,79.8,-0.02161,2e-05,1.51923]
[1780662432825,111.61,62213.41,79.8,-0.02159,2e-05,1.51812]
[1780662434838,111.61,62202.6,79.8,-0.02176,2e-05,1.52812]
[1780662435845,111.61,62194.54,79.8,-0.02189,2e-05,1.53557]
[1780662439496,111.62,62189.43,79.8,-0.02198,2e-05,1.54068]
[1780662439887,111.62,62207.27,79.8,-0.02169,2e-05,1.52433]
[1780662440238,111.62,62207.27,79.8,-0.02169,2e-05,1.52433]
[1780662440895,111.61,62207.25,79.8,-0.02169,2e-05,1.52415]
[1780662445931,111.62,62205.58,79.8,-0.02172,2e-05,1.52597]
[1780662448953,111.62,62198.71,79.8,-0.02183,2e-05,1.53241]
[1780662452981,111.63,62204.31,79.8,-0.02171,2e-05,1.52421]
[1780662454995,111.63,62214.39,79.8,-0.02155,2e-05,1.51512]
[1780662456002,111.63,62198.81,79.8,-0.0218,2e-05,1.52941]
[1780662457009,111.64,62190.07,79.8,-0.02195,2e-05,1.53814]
[1780662462047,111.65,62197.55,79.8,-0.02184,2e-05,1.53182]
[1780662467183,111.65,62200.09,79.8,-0.0218,2e-05,1.52966]
[1780662468090,111.66,62210.48,79.8,-0.02164,2e-05,1.52025]
[1780662473127,111.66,62209.0,79.8,-0.02166,2e-05,1.52189]
[1780662478192,111.67,62194.81,79.8,-0.02189,2e-05,1.53517]
[1780662479209,111.67,62179.19,79.8,-0.02214,2e-05,1.54963]
[1780662480216,111.67,62171.49,79.8,-0.02227,2e-05,1.5568]
[1780662485264,111.67,62161.57,79.8,-0.02243,2e-05,1.56606]
[1780662490293,111.67,62146.4,79.8,-0.02268,2e-05,1.58016]
[1780662492911,111.67,62147.36,79.8,-0.02266,2e-05,1.57922]
[1780662493687,111.66,62125.82,79.8,-0.02302,2e-05,1.59946]
[1780662495214,111.66,62118.8,79.8,-0.02313,2e-05,1.60605]
[1780662496905,111.66,62129.06,79.8,-0.02296,2e-05,1.59615]
[1780662497591,111.66,62129.06,79.8,-0.02296,2e-05,1.59615]
[1780662497602,111.66,62129.06,79.8,-0.02296,2e-05,1.59615]
[1780662497680,111.66,62140.94,79.8,-0.02276,2e-05,1.58486]
[1780662499692,111.66,62139.28,79.8,-0.02279,2e-05,1.58637]
[1780662501192,111.66,62136.52,79.8,-0.02283,2e-05,1.58893]
[1780662510114,111.62,62136.97,79.8,-0.02279,2e-05,1.58659]
[1780662511443,111.61,62142.68,79.8,-0.02264,2e-05,1.57716]
[1780662516477,111.59,62146.91,79.8,-0.02255,2e-05,1.57204]
[1780662519789,111.58,62151.48,79.8,-0.02246,2e-05,1.5671]
[1780662519801,111.58,62151.48,79.8,-0.02246,2e-05,1.5671]
[1780662519820,111.58,62151.48,79.8,-0.02246,2e-05,1.5671]
[1780662520123,111.58,62151.48,79.8,-0.02246,2e-05,1.5671]
[1780662520193,111.58,62166.98,79.8,-0.02221,2e-05,1.55266]
[1780662520718,111.58,62166.98,79.8,-0.02221,2e-05,1.55266]
[1780662522067,111.57,62172.68,79.8,-0.02212,2e-05,1.54713]
[1780662522086,111.57,62190.47,79.8,-0.02183,2e-05,1.53049]
[1780662523138,111.57,62190.47,79.8,-0.02183,2e-05,1.53049]
[1780662523373,111.56,62195.14,79.8,-0.02175,2e-05,1.526]
[1780662524158,111.56,62195.14,79.8,-0.02175,2e-05,1.526]
[1780662525629,111.56,62190.78,79.8,-0.02181,2e-05,1.5296]
[1780662525833,111.56,62190.78,79.8,-0.02181,2e-05,1.5296]
[1780662526061,111.56,62190.78,79.8,-0.02181,2e-05,1.5296]
[1780662526257,111.55,62183.77,79.8,-0.02192,2e-05,1.53584]
[1780662528256,111.55,62167.04,79.8,-0.02219,2e-05,1.55137]
[1780662528622,111.55,62155.82,79.8,-0.02237,2e-05,1.56182]
[1780662534629,111.55,62155.67,79.8,-0.02237,2e-05,1.56192]
[1780662538652,111.55,62147.14,79.8,-0.02251,2e-05,1.56985]
[1780662543687,111.55,62145.91,79.8,-0.02253,2e-05,1.57088]
[1780662548721,111.55,62144.89,79.8,-0.02255,2e-05,1.57171]
[1780662549729,111.55,62156.95,79.8,-0.02235,2e-05,1.56042]
[1780662552750,111.55,62170.6,79.8,-0.02213,2e-05,1.54774]
[1780662558016,111.55,62174.68,79.8,-0.02206,2e-05,1.54406]
[1780662559501,111.55,62173.05,79.8,-0.02209,2e-05,1.54561]
[1780662559706,111.55,62173.05,79.8,-0.02209,2e-05,1.54561]
[1780662559800,111.55,62180.96,79.8,-0.02196,2e-05,1.53833]
[1780662561814,111.55,62188.25,79.8,-0.02185,2e-05,1.53169]
[1780662566849,111.56,62190.15,79.8,-0.02182,2e-05,1.53018]
[1780662567857,111.56,62190.15,99.8,-0.02182,2e-05,1.53018]
[1780662568184,111.56,62190.15,99.8,-0.02182,2e-05,1.53018]
[1780662568199,111.56,62180.25,99.8,-0.02198,2e-05,1.53933]
[1780662568412,111.56,62180.25,99.9,-0.02198,2e-05,1.53933]
[1780662568414,111.56,62180.25,112.1,-0.02198,2e-05,1.53933]
[1780662568540,111.56,62180.25,112.1,-0.02198,2e-05,1.53933]
[1780662568738,111.56,62180.25,112.1,-0.02198,2e-05,1.53933]
[1780662569346,111.5,62160.01,112.1,-0.02226,2e-05,1.55502]
[1780662569415,111.5,62160.01,112.1,-0.02226,2e-05,1.55502]
[1780662569799,111.5,62160.01,112.1,-0.02226,2e-05,1.55502]
[1780662570345,111.5,62160.68,112.1,-0.02224,2e-05,1.5544]
[1780662571356,111.5,62160.68,112.1,-0.02224,2e-05,1.5544]
[1780662571098,111.5,62143.41,112.1,-0.02248,2e-05,1.56717]
[1780662571704,111.5,62143.41,112.1,-0.02248,2e-05,1.56717]
[1780662572409,111.5,62144.17,112.1,-0.02247,2e-05,1.56637]
[1780662575362,111.49,62136.82,112.1,-0.02258,2e-05,1.573]
[1780662575365,111.49,62129.59,112.1,-0.0227,2e-05,1.5798]
[1780662575617,111.49,62129.59,112.1,-0.0227,2e-05,1.5798]
[1780662575921,111.49,62124.86,112.1,-0.02278,2e-05,1.58416]
[1780662581438,111.5,62127.38,112.1,-0.02275,2e-05,1.58251]
[1780662582970,111.51,62118.07,112.1,-0.02291,2e-05,1.59161]
[1780662588019,111.52,62118.18,112.1,-0.02292,2e-05,1.59216]
[1780662591361,111.53,62128.45,112.1,-0.02275,2e-05,1.58285]
[1780662591792,111.53,62128.45,112.1,-0.02275,2e-05,1.58285]
[1780662592445,111.53,62163.45,112.1,-0.02218,2e-05,1.55026]
[1780662593439,111.54,62193.94,112.1,-0.02171,2e-05,1.52281]
[1780662594386,111.55,62176.69,112.1,-0.02199,2e-05,1.53899]
[1780662595066,111.55,62164.97,112.1,-0.02218,2e-05,1.54983]
[1780662600333,111.57,62159.82,112.1,-0.02228,2e-05,1.55593]
[1780662600364,111.58,62166.65,112.1,-0.02218,2e-05,1.54991]
[1780662601416,111.59,62186.3,112.1,-0.02187,2e-05,1.5321]
[1780662602274,111.59,62186.3,112.1,-0.02187,2e-05,1.5321]
[1780662602710,111.59,62186.3,112.1,-0.02187,2e-05,1.5321]
[1780662602860,111.59,62186.3,112.1,-0.02187,2e-05,1.5321]
[1780662602410,111.59,62293.91,112.1,-0.02021,1e-05,1.43563]
[1780662603202,111.59,62293.91,112.1,-0.02021,1e-05,1.43563]
[1780662603311,111.59,62312.41,112.1,-0.01994,1e-05,1.41984]
[1780662604164,111.59,62312.41,112.1,-0.01994,1e-05,1.41984]
[1780662604206,111.59,62312.41,112.1,-0.01994,1e-05,1.41984]
[1780662606149,111.65,62312.64,112.1,-0.01999,1e-05,1.42275]
[1780662606459,111.65,62312.64,112.1,-0.01999,1e-05,1.42275]
[1780662606435,111.65,62277.23,112.1,-0.02052,2e-05,1.45373]
[1780662607398,111.65,62242.09,112.1,-0.02105,2e-05,1.48498]
[1780662608210,111.65,62233.39,112.1,-0.02119,2e-05,1.4928]
[1780662609429,111.65,62244.24,112.1,-0.02102,2e-05,1.48305]
[1780662610424,111.65,62231.6,112.1,-0.02121,2e-05,1.49441]
[1780662611240,111.65,62216.73,112.1,-0.02145,2e-05,1.50785]
[1780662613895,111.65,62220.4,112.1,-0.02139,2e-05,1.50453]
[1780662614880,111.65,62217.82,112.1,-0.02143,2e-05,1.50686]
[1780662614993,111.65,62217.82,112.1,-0.02143,2e-05,1.50686]
[1780662615270,111.65,62198.68,112.1,-0.02173,2e-05,1.5243]
[1780662616492,111.65,62173.78,112.1,-0.02213,2e-05,1.54721]
[1780662616928,111.65,62173.78,112.1,-0.02213,2e-05,1.54721]
[1780662617464,111.65,62146.39,112.1,-0.02257,2e-05,1.57272]
[1780662618068,111.65,62146.39,112.1,-0.02257,2e-05,1.57272]
[1780662618359,111.65,62118.97,112.1,-0.02303,2e-05,1.59857]
[1780662619403,111.66,62092.79,112.1,-0.02347,2e-05,1.62384]
[1780662620296,111.66,62092.79,112.1,-0.02347,2e-05,1.62384]
[1780662620369,111.66,62081.67,112.1,-0.02366,2e-05,1.63454]
[1780662623544,111.66,62068.7,112.1,-0.02389,2e-05,1.64733]
[1780662624470,111.66,62091.26,112.1,-0.0235,2e-05,1.62558]
[1780662625407,111.66,62098.55,112.1,-0.02338,2e-05,1.61859]
[1780662626467,111.66,62091.1,112.1,-0.02351,2e-05,1.62589]
[1780662627453,111.66,62104.71,112.1,-0.02328,2e-05,1.61292]
[1780662629467,111.67,62129.92,112.1,-0.02286,2e-05,1.58916]
[1780662631483,111.67,62100.9,112.1,-0.02331,2e-05,1.61367]
[1780662632489,111.67,62080.86,112.1,-0.02365,2e-05,1.633]
[1780662633497,111.68,62064.23,112.1,-0.02393,2e-05,1.64916]
[1780662635513,111.68,62057.11,112.1,-0.02406,2e-05,1.65614]
[1780662636520,111.68,62064.91,112.1,-0.02392,2e-05,1.64857]
[1780662637527,111.68,62091.73,112.1,-0.02346,2e-05,1.62271]
[1780662638534,111.68,62106.63,112.1,-0.02321,2e-05,1.60853]
[1780662639544,111.68,62135.97,112.1,-0.02273,2e-05,1.58085]
[1780662641560,111.69,62121.43,112.1,-0.02297,2e-05,1.59487]
[1780662642567,111.69,62102.35,112.1,-0.0233,2e-05,1.61314]
[1780662645588,111.69,62093.32,112.1,-0.02345,2e-05,1.62207]
[1780662647602,111.7,62085.12,112.1,-0.02359,2e-05,1.6301]
[1780662648609,111.7,62071.57,112.1,-0.02383,2e-05,1.64326]
[1780662649048,111.7,62071.57,112.1,-0.02383,2e-05,1.64326]
[1780662654069,111.7,62065.06,112.1,-0.02394,2e-05,1.64979]
[1780662655450,111.7,62051.35,112.1,-0.02418,2e-05,1.6632]
[1780662656395,111.7,62051.35,112.1,-0.02418,2e-05,1.6632]
[1780662656587,111.7,62041.78,112.1,-0.02435,2e-05,1.67257]
[1780662656726,111.7,62023.34,112.1,-0.02467,2e-05,1.69075]
[1780662658899,111.7,62021.32,112.1,-0.02471,2e-05,1.69272]
[1780662658985,111.7,62024.06,112.1,-0.02466,2e-05,1.68996]
[1780662661360,111.71,62017.74,112.1,-0.02477,2e-05,1.69647]
[1780662661400,111.71,62017.74,112.1,-0.02477,2e-05,1.69647]
[1780662661449,111.71,62017.74,112.1,-0.02477,2e-05,1.69647]
[1780662661451,111.71,62017.74,112.1,-0.02477,2e-05,1.69647]
[1780662662016,111.71,62015.21,112.1,-0.02483,2e-05,1.69944]
[1780662662087,111.71,62015.21,112.1,-0.02483,2e-05,1.69944]
[1780662662320,111.71,62015.21,112.1,-0.02483,2e-05,1.69944]
[1780662663374,111.72,61996.38,112.1,-0.02517,2e-05,1.71846]
[1780662664552,111.72,61966.23,112.1,-0.02572,2e-05,1.74901]
[1780662664898,111.72,61966.23,112.1,-0.02572,2e-05,1.74901]
[1780662665434,111.72,61966.23,112.1,-0.02572,2e-05,1.74901]
[1780662665525,111.72,61954.65,112.1,-0.02593,2e-05,1.76079]
[1780662666458,111.72,61954.65,112.1,-0.02593,2e-05,1.76079]
[1780662666498,111.72,61954.65,112.1,-0.02593,2e-05,1.76079]
[1780662666525,111.72,61946.81,112.1,-0.02608,2e-05,1.76884]
[1780662667432,111.72,61946.81,112.1,-0.02608,2e-05,1.76884]
[1780662667434,111.72,61958.8,112.1,-0.02586,2e-05,1.75662]
[1780662668405,111.72,61958.8,112.1,-0.02586,2e-05,1.75662]
[1780662668518,111.72,61958.8,112.1,-0.02586,2e-05,1.75662]
[1780662668661,111.72,61942.73,112.1,-0.02615,2e-05,1.77305]
[1780662668776,111.72,61925.47,112.1,-0.02648,2e-05,1.79082]
[1780662670341,111.72,61912.76,112.1,-0.02672,2e-05,1.80396]
[1780662671143,111.72,61912.76,112.1,-0.02672,2e-05,1.80396]
[1780662672385,111.72,61908.25,112.1,-0.0268,2e-05,1.8086]
[1780662672504,111.72,61908.25,112.1,-0.0268,2e-05,1.8086]
[1780662672784,111.72,61908.25,112.1,-0.0268,2e-05,1.8086]
[1780662672869,111.72,61908.25,112.1,-0.0268,2e-05,1.8086]
[1780662673022,111.72,61895.69,112.1,-0.02704,2e-05,1.82165]
[1780662673361,111.72,61895.69,112.1,-0.02704,2e-05,1.82165]
[1780662673430,111.72,61895.69,112.1,-0.02704,2e-05,1.82165]
[1780662673563,111.72,61895.69,112.1,-0.02704,2e-05,1.82165]
[1780662673745,111.72,61869.77,112.1,-0.02754,2e-05,1.84884]
[1780662674394,111.72,61858.47,112.1,-0.02776,2e-05,1.86078]
[1780662675071,111.72,61858.47,112.1,-0.02776,2e-05,1.86078]
[1780662675292,111.72,61858.47,112.1,-0.02776,2e-05,1.86078]
[1780662675756,111.72,61832.53,112.1,-0.02827,2e-05,1.88854]
[1780662676351,111.72,61798.48,112.1,-0.02895,2e-05,1.9254]
[1780662676939,111.72,61798.48,112.1,-0.02895,2e-05,1.9254]
[1780662677675,111.72,61798.48,112.1,-0.02895,2e-05,1.9254]
[1780662677754,111.72,61783.14,112.1,-0.02927,2e-05,1.9424]
[1780662677844,111.72,61783.14,112.1,-0.02927,2e-05,1.9424]
[1780662677990,111.72,61783.14,112.1,-0.02927,2e-05,1.9424]
[1780662678236,111.72,61783.14,112.1,-0.02927,2e-05,1.9424]
[1780662678306,111.72,61783.14,112.1,-0.02927,2e-05,1.9424]
[1780662678392,111.72,61808.46,112.1,-0.02875,2e-05,1.91452]
[1780662678750,111.72,61808.46,112.1,-0.02875,2e-05,1.91452]
[1780662679036,111.72,61808.46,112.1,-0.02875,2e-05,1.91452]
[1780662679840,111.72,61810.82,112.1,-0.0287,2e-05,1.91196]
[1780662680081,111.72,61810.82,112.1,-0.0287,2e-05,1.91196]
[1780662680091,111.72,61810.82,112.1,-0.0287,2e-05,1.91196]
[1780662680702,111.72,61810.82,112.1,-0.0287,2e-05,1.91196]
[1780662681167,111.72,61810.82,112.1,-0.0287,2e-05,1.91196]
[1780662680411,111.72,61823.82,112.1,-0.02844,2e-05,1.89795]
[1780662682300,111.72,61825.18,112.1,-0.02842,2e-05,1.89648]
[1780662682353,111.72,61825.18,112.1,-0.02842,2e-05,1.89648]
[1780662683424,111.71,61828.2,112.1,-0.02835,2e-05,1.89302]
[1780662683442,111.71,61833.37,112.1,-0.02824,2e-05,1.88704]
[1780662683976,111.71,61833.37,112.1,-0.02824,2e-05,1.88704]
[1780662684484,111.71,61833.37,112.1,-0.02824,2e-05,1.88704]
[1780662684550,111.7,61824.3,112.1,-0.02842,2e-05,1.89665]
[1780662685021,111.7,61824.3,112.1,-0.02842,2e-05,1.89665]
[1780662685234,111.7,61824.3,112.1,-0.02842,2e-05,1.89665]
[1780662685293,111.7,61846.64,112.1,-0.02798,2e-05,1.87267]
[1780662686969,111.7,61854.17,112.1,-0.02782,2e-05,1.86426]
[1780662688366,111.7,61854.17,112.1,-0.02782,2e-05,1.86426]
[1780662688379,111.7,61854.17,112.1,-0.02782,2e-05,1.86426]
[1780662688718,111.7,61854.17,112.1,-0.02782,2e-05,1.86426]
[1780662688391,111.69,61846.72,112.1,-0.02796,2e-05,1.87189]
[1780662688830,111.69,61846.72,112.1,-0.02796,2e-05,1.87189]
[1780662689352,111.69,61803.09,112.1,-0.02883,2e-05,1.91876]
[1780662689846,111.69,61803.09,112.1,-0.02883,2e-05,1.91876]
[1780662690063,111.69,61803.09,112.1,-0.02883,2e-05,1.91876]
[1780662690690,111.69,61803.09,112.1,-0.02883,2e-05,1.91876]
[1780662690643,111.69,61792.34,112.1,-0.02904,2e-05,1.93023]
[1780662691713,111.69,61792.34,112.1,-0.02904,2e-05,1.93023]
[1780662691725,111.69,61792.34,112.1,-0.02904,2e-05,1.93023]
[1780662691223,111.69,61780.75,112.1,-0.02923,2e-05,1.9392]
[1780662692416,111.69,61780.75,112.1,-0.02923,2e-05,1.9392]
[1780662692592,111.68,61774.74,112.1,-0.02935,2e-05,1.94548]
[1780662695004,111.68,61778.63,112.1,-0.02926,2e-05,1.94115]
[1780662695031,111.68,61787.82,112.1,-0.02907,2e-05,1.93096]
[1780662696648,111.68,61794.66,112.1,-0.02893,2e-05,1.92346]
[1780662697271,111.68,61794.66,112.1,-0.02893,2e-05,1.92346]
[1780662697333,111.68,61794.66,112.1,-0.02893,2e-05,1.92346]
[1780662697413,111.68,61795.23,112.1,-0.02892,2e-05,1.92281]
[1780662698191,111.68,61795.23,112.1,-0.02892,2e-05,1.92281]
[1780662698657,111.67,61830.52,112.1,-0.02821,2e-05,1.88437]
[1780662699576,111.67,61855.4,112.1,-0.02772,2e-05,1.85761]
[1780662701596,111.67,61853.76,112.1,-0.02775,2e-05,1.85921]
[1780662702153,111.66,61857.71,112.1,-0.02767,2e-05,1.85487]
[1780662702544,111.66,61857.71,112.1,-0.02767,2e-05,1.85487]
[1780662702606,111.66,61837.45,112.1,-0.02806,2e-05,1.87633]
[1780662703306,111.66,61827.01,112.1,-0.02827,2e-05,1.88737]
[1780662704506,111.66,61827.01,112.1,-0.02827,2e-05,1.88737]
[1780662704510,111.66,61827.01,112.1,-0.02827,2e-05,1.88737]
[1780662704702,111.66,61827.01,112.1,-0.02827,2e-05,1.88737]
[1780662705691,111.65,61835.68,112.1,-0.02809,2e-05,1.87768]
[1780662706386,111.65,61835.68,112.1,-0.02809,2e-05,1.87768]
[1780662706516,111.65,61851.46,112.1,-0.02777,2e-05,1.86066]
[1780662708126,111.65,61860.84,112.1,-0.02758,2e-05,1.85042]
[1780662709630,111.64,61870.3,112.1,-0.0274,2e-05,1.84029]
[1780662710140,111.64,61891.08,112.1,-0.027,2e-05,1.81845]
[1780662712662,111.64,61877.98,112.1,-0.02725,2e-05,1.83195]
[1780662713161,111.64,61864.0,112.1,-0.02751,2e-05,1.84661]
[1780662716182,111.63,61855.0,112.1,-0.02768,2e-05,1.85579]
[1780662717882,111.63,61848.81,112.1,-0.0278,2e-05,1.86224]
[1780662719203,111.62,61835.04,112.1,-0.02807,2e-05,1.87664]
[1780662720746,111.62,61835.04,112.1,-0.02807,2e-05,1.87664]
[1780662720996,111.62,61839.7,112.1,-0.02797,2e-05,1.87148]
[1780662721222,111.62,61809.0,112.1,-0.02858,2e-05,1.90435]
[1780662726388,111.62,61810.03,112.1,-0.02856,2e-05,1.90326]
[1780662727758,111.62,61808.75,112.1,-0.02859,2e-05,1.90466]
[1780662727793,111.62,61796.19,112.1,-0.02884,2e-05,1.9183]
[1780662728431,111.62,61796.19,112.1,-0.02884,2e-05,1.9183]
[1780662728703,111.62,61796.19,112.1,-0.02884,2e-05,1.9183]
[1780662728774,111.62,61781.68,112.1,-0.02914,2e-05,1.93413]
[1780662729365,111.62,61781.68,112.1,-0.02914,2e-05,1.93413]
[1780662729677,111.62,61781.68,112.1,-0.02914,2e-05,1.93413]
[1780662729786,111.62,61791.88,112.1,-0.02893,2e-05,1.92294]
[1780662730108,111.62,61791.88,112.1,-0.02893,2e-05,1.92294]
[1780662730676,111.62,61791.88,112.1,-0.02893,2e-05,1.92294]
[1780662731616,111.62,61794.82,112.1,-0.02887,2e-05,1.91971]
[1780662731876,111.62,61794.28,112.1,-0.02888,2e-05,1.92028]
[1780662732738,111.62,61782.95,112.1,-0.02911,2e-05,1.93264]
[1780662734654,111.62,61779.04,112.1,-0.02919,2e-05,1.93688]
[1780662734884,111.62,61779.16,112.1,-0.02918,2e-05,1.9367]
[1780662735568,111.62,61779.16,112.1,-0.02918,2e-05,1.9367]
[1780662735894,111.61,61782.03,112.1,-0.02912,2e-05,1.93351]
[1780662736646,111.61,61791.58,112.1,-0.02893,2e-05,1.92303]
[1780662737069,111.61,61791.58,112.1,-0.02893,2e-05,1.92303]
[1780662737600,111.61,61791.58,112.1,-0.02893,2e-05,1.92303]
[1780662737810,111.61,61791.58,112.1,-0.02893,2e-05,1.92303]
[1780662737679,111.61,61803.04,112.1,-0.0287,2e-05,1.91054]
[1780662738095,111.61,61803.04,112.1,-0.0287,2e-05,1.91054]
[1780662738172,111.61,61803.04,112.1,-0.0287,2e-05,1.91054]
[1780662738864,111.61,61803.04,112.1,-0.0287,2e-05,1.91054]
[1780662738770,111.61,61829.7,112.1,-0.02816,2e-05,1.88176]
[1780662739336,111.61,61829.7,112.1,-0.02816,2e-05,1.88176]
[1780662739794,111.61,61836.67,112.1,-0.02802,2e-05,1.87387]
[1780662740648,111.61,61836.67,112.1,-0.02802,2e-05,1.87387]
[1780662740747,111.6,61845.97,112.1,-0.02783,2e-05,1.86377]
[1780662741197,111.6,61845.97,112.1,-0.02783,2e-05,1.86377]
[1780662741717,111.6,61833.48,112.1,-0.02807,2e-05,1.87697]
[1780662742271,111.6,61833.48,112.1,-0.02807,2e-05,1.87697]
[1780662742378,111.6,61833.48,112.1,-0.02807,2e-05,1.87697]
[1780662742712,111.6,61826.4,112.1,-0.02821,2e-05,1.88439]
[1780662742890,111.6,61826.4,112.1,-0.02821,2e-05,1.88439]
[1780662743424,111.6,61792.4,112.1,-0.02889,2e-05,1.9212]
[1780662744249,111.6,61792.4,112.1,-0.02889,2e-05,1.9212]
[1780662745436,111.6,61804.4,112.1,-0.02865,2e-05,1.90815]
[1780662747061,111.6,61800.68,112.1,-0.02873,2e-05,1.91219]
[1780662747250,111.6,61800.68,112.1,-0.02873,2e-05,1.91219]
[1780662749342,111.6,61800.1,112.1,-0.02874,2e-05,1.91281]
[1780662749454,111.6,61800.1,112.1,-0.02874,2e-05,1.91281]
[1780662749726,111.6,61800.1,112.1,-0.02874,2e-05,1.91281]
[1780662750457,111.6,61806.37,112.1,-0.02861,2e-05,1.906]
[1780662750741,111.6,61806.37,112.1,-0.02861,2e-05,1.906]
[1780662751492,111.6,61818.75,112.1,-0.02831,2e-05,1.88896]
[1780662752499,111.6,61825.74,112.1,-0.02817,2e-05,1.88147]
[1780662753063,111.6,61825.74,112.1,-0.02817,2e-05,1.88147]
[1780662753734,111.6,61825.74,112.1,-0.02817,2e-05,1.88147]
[1780662753794,111.6,61840.08,112.1,-0.02789,2e-05,1.86616]
[1780662754684,111.6,61851.02,112.1,-0.02768,2e-05,1.85451]
[1780662755891,111.59,61851.52,112.1,-0.02766,2e-05,1.85369]
[1780662757356,111.59,61852.36,112.1,-0.02764,2e-05,1.85267]
[1780662757791,111.59,61852.36,112.1,-0.02764,2e-05,1.85267]
[1780662757811,111.59,61864.79,112.1,-0.0274,2e-05,1.83937]
[1780662758821,111.59,61864.79,112.1,-0.0274,2e-05,1.83937]
[1780662758548,111.59,61881.45,112.1,-0.02708,2e-05,1.82184]
[1780662759076,111.59,61881.45,112.1,-0.02708,2e-05,1.82184]
[1780662759769,111.59,61881.45,112.1,-0.02708,2e-05,1.82184]
[1780662760562,111.59,61873.5,112.1,-0.02723,2e-05,1.82992]
[1780662760890,111.59,61873.5,112.1,-0.02723,2e-05,1.82992]
[1780662761742,111.59,61873.5,112.1,-0.02723,2e-05,1.82992]
[1780662761864,111.59,61873.5,112.1,-0.02723,2e-05,1.82992]
[1780662763628,111.58,61876.89,112.1,-0.02716,2e-05,1.82617]
[1780662763833,111.58,61876.89,112.1,-0.02716,2e-05,1.82617]
[1780662763655,111.58,61869.97,112.1,-0.02729,2e-05,1.83337]
[1780662764590,111.58,61880.39,112.1,-0.02709,2e-05,1.82231]
[1780662765911,111.58,61875.77,112.1,-0.02717,2e-05,1.82708]
[1780662766759,111.58,61875.77,112.1,-0.02717,2e-05,1.82708]
[1780662766843,111.58,61875.77,112.1,-0.02717,2e-05,1.82708]
[1780662768854,111.58,61881.67,112.1,-0.02706,2e-05,1.82071]
[1780662769009,111.57,61877.44,112.1,-0.02714,2e-05,1.82507]
[1780662769514,111.57,61877.44,112.1,-0.02714,2e-05,1.82507]
[1780662769634,111.57,61890.01,112.1,-0.02689,2e-05,1.81182]
[1780662770075,111.57,61890.01,112.1,-0.02689,2e-05,1.81182]
[1780662770104,111.57,61890.01,112.1,-0.02689,2e-05,1.81182]
[1780662770637,111.57,61907.24,112.1,-0.02657,2e-05,1.79389]
[1780662771977,111.57,61911.6,112.1,-0.02648,2e-05,1.78927]
[1780662772109,111.57,61911.6,112.1,-0.02648,2e-05,1.78927]
[1780662772651,111.57,61903.59,112.1,-0.02663,2e-05,1.79755]
[1780662772955,111.57,61903.59,112.1,-0.02663,2e-05,1.79755]
[1780662773477,111.57,61903.59,112.1,-0.02663,2e-05,1.79755]
[1780662774043,111.57,61905.92,112.1,-0.02659,2e-05,1.79509]
[1780662774242,111.57,61905.92,112.1,-0.02659,2e-05,1.79509]
[1780662774374,111.57,61905.92,112.1,-0.02659,2e-05,1.79509]
[1780662774665,111.57,61918.9,112.1,-0.02634,2e-05,1.78163]
[1780662775034,111.57,61918.9,112.1,-0.02634,2e-05,1.78163]
[1780662775085,111.57,61918.9,112.1,-0.02634,2e-05,1.78163]
[1780662775183,111.57,61918.9,112.1,-0.02634,2e-05,1.78163]
[1780662775508,111.57,61918.9,112.1,-0.02634,2e-05,1.78163]
[1780662775623,111.57,61918.9,112.1,-0.02634,2e-05,1.78163]
[1780662775628,111.57,61918.9,112.1,-0.02634,2e-05,1.78163]
[1780662775641,111.57,61918.9,112.1,-0.02634,2e-05,1.78163]
[1780662776046,111.57,61918.94,112.1,-0.02634,2e-05,1.78139]
[1780662776422,111.57,61918.94,112.1,-0.02634,2e-05,1.78139]
[1780662776678,111.57,61901.58,112.1,-0.02667,2e-05,1.79936]
[1780662777083,111.57,61901.58,112.1,-0.02667,2e-05,1.79936]
[1780662777816,111.56,61890.1,112.1,-0.02688,2e-05,1.81127]
[1780662778780,111.56,61890.1,112.1,-0.02688,2e-05,1.81127]
[1780662779059,111.56,61886.89,112.1,-0.02694,2e-05,1.81456]
[1780662779700,111.56,61897.67,112.1,-0.02674,2e-05,1.80324]
[1780662781122,111.56,61892.2,112.1,-0.02684,2e-05,1.80889]
[1780662781123,111.56,61892.2,112.1,-0.02684,2e-05,1.80889]
[1780662781231,111.56,61892.2,112.1,-0.02684,2e-05,1.80889]
[1780662781485,111.56,61892.2,112.1,-0.02684,2e-05,1.80889]
[1780662782231,111.56,61896.93,112.1,-0.02675,2e-05,1.8039]
[1780662782466,111.56,61896.93,112.1,-0.02675,2e-05,1.8039]
[1780662783737,111.56,61906.93,112.1,-0.02656,2e-05,1.79341]
[1780662783999,111.56,61906.93,112.1,-0.02656,2e-05,1.79341]
[1780662784158,111.56,61906.93,112.1,-0.02656,2e-05,1.79341]
[1780662784262,111.56,61906.93,112.1,-0.02656,2e-05,1.79341]
[1780662784611,111.56,61906.93,112.1,-0.02656,2e-05,1.79341]
[1780662785152,111.56,61908.65,112.1,-0.02653,2e-05,1.79159]
[1780662785273,111.56,61908.65,112.1,-0.02653,2e-05,1.79159]
[1780662785750,111.56,61897.67,112.1,-0.02673,2e-05,1.80296]
[1780662787294,111.56,61894.07,112.1,-0.0268,2e-05,1.80666]
[1780662787786,111.56,61894.07,112.1,-0.0268,2e-05,1.80666]
[1780662788256,111.56,61896.15,112.1,-0.02676,2e-05,1.80444]
[1780662788777,111.55,61887.58,112.1,-0.02692,2e-05,1.81333]
[1780662790340,111.55,61891.62,112.1,-0.02684,2e-05,1.80904]
[1780662795826,111.55,61899.94,112.1,-0.02668,2e-05,1.80004]
[1780662798849,111.55,61889.44,112.1,-0.02688,2e-05,1.81084]
[1780662800941,111.55,61895.73,112.1,-0.02676,2e-05,1.80428]
[1780662801891,111.54,61903.67,112.1,-0.0266,2e-05,1.79569]
[1780662802653,111.54,61903.67,112.1,-0.0266,2e-05,1.79569]
[1780662802903,111.54,61918.26,112.1,-0.02633,2e-05,1.78059]
[1780662802996,111.54,61918.26,112.1,-0.02633,2e-05,1.78059]
[1780662804916,111.53,61911.4,112.1,-0.02645,2e-05,1.78727]
[1780662807950,111.52,61886.05,112.1,-0.02691,2e-05,1.81283]
[1780662810972,111.51,61878.92,112.1,-0.02704,2e-05,1.81954]
[1780662813292,111.5,61882.8,112.1,-0.0269,2e-05,1.81136]
[1780662814600,111.5,61882.8,112.1,-0.0269,2e-05,1.81136]
[1780662814737,111.49,61875.81,112.1,-0.02703,2e-05,1.81843]
[1780662815041,111.49,61863.61,112.1,-0.02727,2e-05,1.83118]
[1780662816039,111.49,61854.74,112.1,-0.02744,2e-05,1.84045]
[1780662818053,111.49,61865.48,112.1,-0.02723,2e-05,1.82889]
[1780662823198,111.48,61862.64,112.1,-0.02727,2e-05,1.83149]
[1780662825729,111.48,61868.55,112.1,-0.02716,2e-05,1.82507]
[1780662825768,111.47,61867.45,112.1,-0.02718,2e-05,1.82614]
[1780662826261,111.47,61867.45,112.1,-0.02718,2e-05,1.82614]
[1780662826294,111.47,61867.4,112.1,-0.02717,2e-05,1.8261]
[1780662829131,111.47,61856.74,112.1,-0.02738,2e-05,1.83707]
[1780662830721,111.47,61856.74,112.1,-0.02738,2e-05,1.83707]
[1780662831351,111.47,61854.73,112.1,-0.02741,2e-05,1.83909]
[1780662831933,111.47,61854.73,112.1,-0.02741,2e-05,1.83909]
[1780662831965,111.46,61821.79,112.1,-0.02806,2e-05,1.87406]
[1780662833063,111.46,61821.79,112.1,-0.02806,2e-05,1.87406]
[1780662832205,111.46,61792.15,112.1,-0.02865,2e-05,1.90605]
[1780662833251,111.46,61792.15,112.1,-0.02865,2e-05,1.90605]
[1780662833780,111.46,61781.3,112.1,-0.02886,2e-05,1.91746]
[1780662834194,111.46,61781.3,112.1,-0.02886,2e-05,1.91746]
[1780662834434,111.46,61781.3,112.1,-0.02886,2e-05,1.91746]
[1780662835290,111.45,61786.63,112.1,-0.02875,2e-05,1.91141]
[1780662835473,111.45,61786.63,112.1,-0.02875,2e-05,1.91141]
[1780662835481,111.45,61786.63,112.1,-0.02875,2e-05,1.91141]
[1780662835546,111.45,61786.63,112.1,-0.02875,2e-05,1.91141]
[1780662835975,111.45,61796.01,112.1,-0.02856,2e-05,1.90098]
[1780662836047,111.45,61796.01,112.1,-0.02856,2e-05,1.90098]
[1780662836593,111.45,61796.01,112.1,-0.02856,2e-05,1.90098]
[1780662836607,111.45,61824.15,112.1,-0.02799,2e-05,1.87044]
[1780662837443,111.45,61824.15,112.1,-0.02799,2e-05,1.87044]
[1780662837515,111.44,61835.73,112.1,-0.02776,2e-05,1.85791]
[1780662839904,111.44,61835.79,112.1,-0.02776,2e-05,1.8577]
[1780662840461,111.44,61836.89,112.1,-0.02773,2e-05,1.85639]
[1780662840962,111.44,61836.89,112.1,-0.02773,2e-05,1.85639]
[1780662840966,111.44,61847.99,112.1,-0.02751,2e-05,1.84445]
[1780662841469,111.44,61847.99,112.1,-0.02751,2e-05,1.84445]
[1780662841539,111.43,61840.92,112.1,-0.02765,2e-05,1.85184]
[1780662842238,111.43,61832.5,112.1,-0.02781,2e-05,1.86069]
[1780662843321,111.43,61832.5,112.1,-0.02781,2e-05,1.86069]
[1780662843696,111.43,61832.5,112.1,-0.02781,2e-05,1.86069]
[1780662843788,111.43,61832.5,112.1,-0.02781,2e-05,1.86069]
[1780662843887,111.43,61832.5,112.1,-0.02781,2e-05,1.86069]
[1780662843950,111.43,61829.36,112.1,-0.02787,2e-05,1.86389]
[1780662844724,111.43,61815.05,112.1,-0.02815,2e-05,1.87908]
[1780662846077,111.43,61817.55,112.1,-0.0281,2e-05,1.87645]
[1780662846166,111.43,61817.55,112.1,-0.0281,2e-05,1.87645]
[1780662846196,111.43,61817.55,112.1,-0.0281,2e-05,1.87645]
[1780662846308,111.43,61817.55,112.1,-0.0281,2e-05,1.87645]
[1780662846343,111.43,61817.55,112.1,-0.0281,2e-05,1.87645]
[1780662846720,111.43,61821.28,112.1,-0.02803,2e-05,1.8725]
[1780662847598,111.43,61827.93,112.1,-0.0279,2e-05,1.86522]
[1780662850306,111.42,61830.74,112.1,-0.02784,2e-05,1.86206]
[1780662850823,111.42,61832.33,112.1,-0.0278,2e-05,1.86021]
[1780662850916,111.42,61844.29,112.1,-0.02757,2e-05,1.84734]
[1780662851307,111.42,61856.7,112.1,-0.02732,2e-05,1.8342]
[1780662852090,111.42,61856.7,112.1,-0.02732,2e-05,1.8342]
[1780662852819,111.42,61856.7,112.1,-0.02732,2e-05,1.8342]
[1780662853560,111.42,61854.29,112.1,-0.02737,2e-05,1.83652]
[1780662855282,111.41,61860.76,112.1,-0.02724,2e-05,1.82949]
[1780662855834,111.41,61860.76,112.1,-0.02724,2e-05,1.82949]
[1780662857125,111.41,61859.11,112.1,-0.02727,2e-05,1.83105]
[1780662857864,111.41,61859.11,112.1,-0.02727,2e-05,1.83105]
[1780662859114,111.41,61853.51,112.1,-0.02737,2e-05,1.83678]
[1780662859854,111.41,61853.51,112.1,-0.02737,2e-05,1.83678]
[1780662861067,111.4,61852.09,112.1,-0.0274,2e-05,1.83818]
[1780662861869,111.4,61854.81,112.1,-0.02734,2e-05,1.83519]
[1780662862431,111.4,61849.32,112.1,-0.02745,2e-05,1.8409]
[1780662862457,111.4,61849.32,112.1,-0.02745,2e-05,1.8409]
[1780662862890,111.4,61849.32,112.1,-0.02745,2e-05,1.8409]
[1780662862999,111.4,61849.32,112.1,-0.02745,2e-05,1.8409]
[1780662863001,111.4,61839.39,112.1,-0.02764,2e-05,1.85133]
[1780662864142,111.4,61839.39,112.1,-0.02764,2e-05,1.85133]
[1780662863406,111.4,61830.22,112.1,-0.02782,2e-05,1.86098]
[1780662864886,111.4,61830.22,112.1,-0.02782,2e-05,1.86098]
[1780662864946,111.39,61847.81,112.1,-0.02747,2e-05,1.84212]
[1780662865389,111.39,61847.81,112.1,-0.02747,2e-05,1.84212]
[1780662865636,111.39,61847.81,112.1,-0.02747,2e-05,1.84212]
[1780662865957,111.39,61847.81,112.1,-0.02747,2e-05,1.84212]
[1780662865986,111.39,61847.81,112.1,-0.02747,2e-05,1.84212]
[1780662866247,111.39,61847.81,112.1,-0.02747,2e-05,1.84212]
[1780662866348,111.39,61847.81,112.1,-0.02747,2e-05,1.84212]
[1780662866019,111.39,61863.34,112.1,-0.02717,2e-05,1.82561]
[1780662866928,111.39,61879.95,112.1,-0.02685,2e-05,1.8081]
[1780662868194,111.39,61885.42,112.1,-0.02674,2e-05,1.80233]
[1780662869536,111.39,61881.98,112.1,-0.02681,2e-05,1.80588]
[1780662872686,111.39,61883.63,112.1,-0.02672,2e-05,1.80043]
[1780662872947,111.39,61899.79,112.1,-0.02642,2e-05,1.7836]
[1780662873268,111.39,61899.79,112.1,-0.02642,2e-05,1.7836]
[1780662874290,111.39,61899.79,112.1,-0.02642,2e-05,1.7836]
[1780662873909,111.39,61875.56,112.1,-0.02688,2e-05,1.8088]
[1780662874518,111.39,61875.56,112.1,-0.02688,2e-05,1.8088]
[1780662874760,111.39,61875.56,112.1,-0.02688,2e-05,1.8088]
[1780662874790,111.39,61856.98,112.1,-0.02723,2e-05,1.82831]
[1780662875395,111.39,61856.98,112.1,-0.02723,2e-05,1.82831]
[1780662875542,111.39,61856.98,112.1,-0.02723,2e-05,1.82831]
[1780662875758,111.39,61856.98,112.1,-0.02723,2e-05,1.82831]
[1780662876037,111.39,61856.98,112.1,-0.02723,2e-05,1.82831]
[1780662876076,111.38,61837.99,112.1,-0.0276,2e-05,1.84823]
[1780662876219,111.38,61837.99,112.1,-0.0276,2e-05,1.84823]
[1780662876640,111.38,61837.99,112.1,-0.0276,2e-05,1.84823]
[1780662876878,111.38,61837.99,112.1,-0.0276,2e-05,1.84823]
[1780662876967,111.38,61837.99,112.1,-0.0276,2e-05,1.84823]
[1780662877053,111.38,61828.47,112.1,-0.02779,2e-05,1.85837]
[1780662878029,111.38,61810.09,112.1,-0.02815,2e-05,1.87792]
[1780662878880,111.38,61794.01,112.1,-0.02847,2e-05,1.89533]
[1780662879932,111.38,61776.91,112.1,-0.02882,2e-05,1.91394]
[1780662881726,111.38,61763.74,112.1,-0.02908,2e-05,1.92831]
[1780662882891,111.38,61763.74,112.1,-0.02908,2e-05,1.92831]
[1780662883557,111.38,61768.81,112.1,-0.02898,2e-05,1.9227]
[1780662884042,111.38,61768.81,112.1,-0.02898,2e-05,1.9227]
[1780662884182,111.38,61761.74,112.1,-0.02912,2e-05,1.93042]
[1780662884961,111.38,61761.74,112.1,-0.02912,2e-05,1.93042]
[1780662885076,111.38,61761.74,112.1,-0.02912,2e-05,1.93042]
[1780662885853,111.38,61763.87,112.1,-0.02908,2e-05,1.92805]
[1780662886107,111.38,61763.87,112.1,-0.02908,2e-05,1.92805]
[1780662886144,111.38,61745.83,112.1,-0.02945,2e-05,1.94791]
[1780662886573,111.38,61745.83,112.1,-0.02945,2e-05,1.94791]
[1780662886661,111.38,61745.83,112.1,-0.02945,2e-05,1.94791]
[1780662886688,111.38,61745.83,112.1,-0.02945,2e-05,1.94791]
[1780662887034,111.38,61745.83,112.1,-0.02945,2e-05,1.94791]
[1780662887133,111.38,61739.77,112.1,-0.02958,2e-05,1.9547]
[1780662887502,111.38,61739.77,112.1,-0.02958,2e-05,1.9547]
[1780662888872,111.38,61733.58,112.1,-0.02971,2e-05,1.96165]
[1780662889415,111.38,61729.88,112.1,-0.02979,2e-05,1.96585]
[1780662889856,111.38,61729.88,112.1,-0.02979,2e-05,1.96585]
[1780662889956,111.38,61722.2,112.1,-0.02995,2e-05,1.97448]
[1780662890848,111.39,61709.07,112.1,-0.03023,2e-05,1.98922]
[1780662891250,111.39,61709.07,112.1,-0.03023,2e-05,1.98922]
[1780662891421,111.39,61709.07,112.1,-0.03023,2e-05,1.98922]
[1780662893443,111.39,61712.62,112.1,-0.03016,2e-05,1.98561]
[1780662893532,111.39,61712.62,112.1,-0.03016,2e-05,1.98561]
[1780662898996,111.4,61712.9,112.1,-0.03016,2e-05,1.98551]
[1780662899680,111.4,61704.6,112.1,-0.03033,2e-05,1.9949]
[1780662900443,111.4,61704.6,112.1,-0.03033,2e-05,1.9949]
[1780662900690,111.4,61697.24,112.1,-0.0305,2e-05,2.00342]
[1780662902268,111.4,61697.24,112.1,-0.0305,2e-05,2.00342]
[1780662901696,111.4,61712.0,112.1,-0.03018,2e-05,1.98683]
[1780662902930,111.43,61721.94,112.1,-0.03001,2e-05,1.97783]
[1780662903380,111.43,61721.94,112.1,-0.03001,2e-05,1.97783]
[1780662903544,111.43,61721.94,112.1,-0.03001,2e-05,1.97783]
[1780662904069,111.43,61721.94,112.1,-0.03001,2e-05,1.97783]
[1780662904123,111.44,61706.31,112.1,-0.03035,2e-05,1.99563]
[1780662904368,111.44,61706.31,112.1,-0.03035,2e-05,1.99563]
[1780662905768,111.44,61706.39,112.1,-0.03035,2e-05,1.99556]
[1780662906547,111.44,61706.92,112.1,-0.03033,2e-05,1.99499]
[1780662906602,111.44,61706.92,112.1,-0.03033,2e-05,1.99499]
[1780662907114,111.44,61698.12,112.1,-0.03052,2e-05,2.00492]
[1780662907845,111.44,61683.67,112.1,-0.03084,2e-05,2.02148]
[1780662909113,111.47,61671.41,112.1,-0.03113,2e-05,2.03724]
[1780662909547,111.47,61671.41,112.1,-0.03113,2e-05,2.03724]
[1780662909865,111.47,61671.41,112.1,-0.03113,2e-05,2.03724]
[1780662910061,111.47,61671.41,112.1,-0.03113,2e-05,2.03724]
[1780662912577,111.55,61669.45,112.1,-0.03126,2e-05,2.044]
[1780662912864,111.55,61669.45,112.1,-0.03126,2e-05,2.044]
[1780662913610,111.57,61672.48,112.1,-0.03122,2e-05,2.04197]
[1780662913737,111.57,61672.48,112.1,-0.03122,2e-05,2.04197]
[1780662918618,111.6,61678.78,112.1,-0.03112,2e-05,2.03685]
[1780662919640,111.61,61683.51,112.1,-0.03102,2e-05,2.03162]
[1780662920049,111.61,61691.75,112.1,-0.03085,2e-05,2.02244]
[1780662920498,111.61,61691.75,112.1,-0.03085,2e-05,2.02244]
[1780662921108,111.61,61675.06,112.1,-0.03121,2e-05,2.04159]
[1780662921255,111.61,61675.06,112.1,-0.03121,2e-05,2.04159]
[1780662921742,111.61,61675.06,112.1,-0.03121,2e-05,2.04159]
[1780662921965,111.61,61683.26,112.1,-0.03104,2e-05,2.0324]
[1780662923517,111.61,61683.26,112.1,-0.03104,2e-05,2.0324]
[1780662924221,111.62,61692.88,112.1,-0.03084,2e-05,2.0218]
[1780662926660,111.63,61696.81,112.1,-0.03076,2e-05,2.01772]
[1780662926815,111.63,61696.81,112.1,-0.03076,2e-05,2.01772]
[1780662927182,111.63,61705.85,112.1,-0.03057,2e-05,2.00771]
[1780662928183,111.63,61705.85,112.1,-0.03057,2e-05,2.00771]
[1780662928274,111.63,61696.75,112.1,-0.03076,2e-05,2.01798]
[1780662928944,111.63,61688.41,112.1,-0.03095,2e-05,2.02762]
[1780662929952,111.63,61680.74,112.1,-0.03111,2e-05,2.0365]
[1780662930507,111.63,61680.74,112.1,-0.03111,2e-05,2.0365]
[1780662931030,111.63,61680.74,112.1,-0.03111,2e-05,2.0365]
[1780662931720,111.64,61681.69,112.1,-0.03104,2e-05,2.03175]
[1780662932306,111.64,61681.69,112.1,-0.03104,2e-05,2.03175]
[1780662932994,111.64,61666.14,112.1,-0.03139,2e-05,2.04994]
[1780662937287,111.74,61669.13,112.1,-0.03143,2e-05,2.05214]
[1780662937734,111.74,61669.22,112.1,-0.03143,2e-05,2.05231]
[1780662937764,111.74,61669.22,112.1,-0.03143,2e-05,2.05231]
[1780662938063,111.74,61669.22,112.1,-0.03143,2e-05,2.05231]
[1780662938213,111.74,61692.15,112.1,-0.03094,2e-05,2.02647]
[1780662938822,111.74,61692.15,112.1,-0.03094,2e-05,2.02647]
[1780662940094,111.74,61696.96,112.1,-0.03083,2e-05,2.02099]
[1780662940935,111.74,61698.37,112.1,-0.0308,2e-05,2.01937]
[1780662941092,111.74,61698.37,112.1,-0.0308,2e-05,2.01937]
[1780662941133,111.74,61698.37,112.1,-0.0308,2e-05,2.01937]
[1780662941194,111.74,61692.39,112.1,-0.03093,2e-05,2.02612]
[1780662944090,111.75,61703.66,112.1,-0.0307,2e-05,2.01388]
[1780662946009,111.75,61703.29,112.1,-0.03071,2e-05,2.01449]
[1780662946125,111.76,61686.19,112.1,-0.03108,2e-05,2.03404]
[1780662951014,111.77,61686.18,112.1,-0.03109,2e-05,2.03469]
[1780662951580,111.77,61689.65,112.1,-0.03102,2e-05,2.0309]
[1780662952579,111.77,61691.12,112.1,-0.03099,2e-05,2.0294]
[1780662952634,111.77,61691.12,112.1,-0.03099,2e-05,2.0294]
[1780662953163,111.78,61675.4,112.1,-0.03134,2e-05,2.04745]
[1780662953790,111.78,61675.4,112.1,-0.03134,2e-05,2.04745]
[1780662954530,111.78,61670.46,112.1,-0.03145,2e-05,2.05339]
[1780662955177,111.78,61659.02,112.1,-0.03171,2e-05,2.06679]
[1780662955452,111.78,61659.02,112.1,-0.03171,2e-05,2.06679]
[1780662956198,111.78,61659.02,112.1,-0.03171,2e-05,2.06679]
[1780662956202,111.78,61659.02,112.1,-0.03171,2e-05,2.06679]
[1780662956216,111.78,61659.02,112.1,-0.03171,2e-05,2.06679]
[1780662956272,111.79,61650.13,112.1,-0.03191,2e-05,2.07728]
[1780662961233,111.88,61639.0,112.1,-0.03225,2e-05,2.09559]
[1780662963271,111.88,61650.57,112.1,-0.032,2e-05,2.08241]
[1780662966292,111.89,61643.74,112.1,-0.03216,2e-05,2.09098]
[1780662970322,111.9,61650.13,112.1,-0.03204,2e-05,2.08447]
[1780662971329,111.91,61643.5,112.1,-0.03219,2e-05,2.09236]
[1780662972339,111.91,61653.21,112.1,-0.03198,2e-05,2.08136]
[1780662973345,111.91,61634.21,112.1,-0.0324,2e-05,2.10337]
[1780662974367,111.92,61618.34,112.1,-0.03277,2e-05,2.12229]
[1780662975029,111.92,61618.34,112.1,-0.03277,2e-05,2.12229]
[1780662977382,111.93,61604.52,112.1,-0.03309,2e-05,2.13896]
[1780662979404,111.93,61590.96,112.1,-0.0334,2e-05,2.15523]
[1780662979639,111.93,61590.96,112.1,-0.0334,2e-05,2.15523]
[1780662979657,111.93,61590.96,112.1,-0.0334,2e-05,2.15523]
[1780662980342,111.93,61590.96,112.1,-0.0334,2e-05,2.15523]
[1780662981236,111.93,61587.79,112.1,-0.03348,2e-05,2.15911]
[1780662981355,111.93,61587.79,112.1,-0.03348,2e-05,2.15911]
[1780662982379,111.94,61579.92,112.1,-0.03366,2e-05,2.16865]
[1780662982853,111.94,61579.92,112.1,-0.03366,2e-05,2.16865]
[1780662983268,111.94,61579.92,112.1,-0.03366,2e-05,2.16865]
[1780662983391,111.94,61572.48,112.1,-0.03384,2e-05,2.17759]
[1780662984062,111.94,61572.48,112.1,-0.03384,2e-05,2.17759]
[1780662984147,111.94,61588.23,112.1,-0.03347,2e-05,2.15889]
[1780662985214,111.94,61588.23,112.1,-0.03347,2e-05,2.15889]
[1780662985435,111.94,61588.23,112.1,-0.03347,2e-05,2.15889]
[1780662985985,111.94,61579.93,112.1,-0.03367,2e-05,2.16902]
[1780662986491,111.94,61573.16,112.1,-0.03383,2e-05,2.17708]
[1780662988128,111.94,61573.16,112.1,-0.03383,2e-05,2.17708]
[1780662988432,111.94,61573.16,112.1,-0.03383,2e-05,2.17708]
[1780662988635,111.94,61572.36,112.1,-0.03385,2e-05,2.17819]
[1780662989120,111.94,61572.36,112.1,-0.03385,2e-05,2.17819]
[1780662989580,111.95,61579.15,112.1,-0.03369,2e-05,2.17019]
[1780662989651,111.95,61588.98,112.1,-0.03347,2e-05,2.15853]
[1780662990448,111.95,61588.98,112.1,-0.03347,2e-05,2.15853]
[1780662990980,111.95,61588.98,112.1,-0.03347,2e-05,2.15853]
[1780662991149,111.95,61588.98,112.1,-0.03347,2e-05,2.15853]
[1780662991454,111.95,61584.16,112.1,-0.03352,2e-05,2.16037]
[1780662991743,111.95,61584.16,112.1,-0.03352,2e-05,2.16037]
[1780662992274,111.95,61584.16,112.1,-0.03352,2e-05,2.16037]
[1780662992474,111.95,61584.16,112.1,-0.03352,2e-05,2.16037]
[1780662992815,111.95,61587.64,112.1,-0.03344,2e-05,2.15636]
[1780662996569,111.95,61582.14,112.1,-0.03357,2e-05,2.16298]
[1780662996735,111.95,61582.14,112.1,-0.03357,2e-05,2.16298]
[1780662998614,111.95,61585.84,112.1,-0.03349,2e-05,2.1587]
[1780662998766,111.95,61585.84,112.1,-0.03349,2e-05,2.1587]
[1780662999510,111.95,61589.86,112.1,-0.0334,2e-05,2.15403]
[1780662999781,111.95,61589.86,112.1,-0.0334,2e-05,2.15403]
[1780663000126,111.95,61589.86,112.1,-0.0334,2e-05,2.15403]
[1780663000540,111.95,61621.41,112.1,-0.03268,2e-05,2.11696]
[1780663001191,111.95,61621.41,112.1,-0.03268,2e-05,2.11696]
[1780663001467,111.95,61621.41,112.1,-0.03268,2e-05,2.11696]
[1780663001342,111.95,61634.94,112.1,-0.03238,2e-05,2.10131]
[1780663001771,111.95,61634.94,112.1,-0.03238,2e-05,2.10131]
[1780663002077,111.96,61647.54,112.1,-0.0321,2e-05,2.08691]
[1780663002618,111.96,61647.54,112.1,-0.0321,2e-05,2.08691]
[1780663002793,111.96,61647.54,112.1,-0.0321,2e-05,2.08691]
[1780663003490,111.97,61654.41,112.1,-0.03196,2e-05,2.07945]
[1780663003751,111.97,61654.41,112.1,-0.03196,2e-05,2.07945]
[1780663003783,111.97,61659.57,112.1,-0.03185,2e-05,2.0735]
[1780663005543,111.97,61669.42,112.1,-0.03163,2e-05,2.06228]
[1780663006537,111.97,61699.08,112.1,-0.03099,2e-05,2.0286]
[1780663007035,111.97,61699.08,112.1,-0.03099,2e-05,2.0286]
[1780663007338,111.97,61699.08,112.1,-0.03099,2e-05,2.0286]
[1780663007599,111.97,61712.98,112.1,-0.0307,2e-05,2.01307]
[1780663009539,111.97,61716.1,112.1,-0.03063,2e-05,2.00955]
[1780663009843,111.98,61712.73,112.1,-0.03071,2e-05,2.01372]
[1780663011323,111.98,61712.07,112.1,-0.03072,2e-05,2.01446]
[1780663011524,111.98,61712.07,112.1,-0.03072,2e-05,2.01446]
[1780663011881,111.98,61708.1,112.1,-0.03081,2e-05,2.0193]
[1780663017002,112.0,61710.49,112.1,-0.03078,2e-05,2.01733]
[1780663020511,112.0,61716.97,112.1,-0.03065,2e-05,2.01058]
[1780663021603,112.01,61730.02,112.1,-0.03037,2e-05,1.99614]
[1780663023556,112.02,61722.43,112.1,-0.03055,2e-05,2.00526]
[1780663023786,112.02,61722.43,112.1,-0.03055,2e-05,2.00526]
[1780663024145,112.02,61739.18,112.1,-0.03019,2e-05,1.98652]
[1780663025483,112.02,61748.24,112.1,-0.03001,2e-05,1.97687]
[1780663025827,112.02,61748.24,112.1,-0.03001,2e-05,1.97687]
[1780663025993,112.02,61748.24,112.1,-0.03001,2e-05,1.97687]
[1780663028744,112.04,61749.83,112.1,-0.02999,2e-05,1.97584]
[1780663029154,112.04,61749.83,112.1,-0.02999,2e-05,1.97584]
[1780663029619,112.04,61764.07,112.1,-0.02969,2e-05,1.96012]
[1780663030149,112.04,61764.07,112.1,-0.02969,2e-05,1.96012]
[1780663030594,112.04,61764.07,112.1,-0.02969,2e-05,1.96012]
[1780663030636,112.04,61785.57,112.1,-0.02925,2e-05,1.9365]
[1780663031386,112.04,61785.57,112.1,-0.02925,2e-05,1.9365]
[1780663031661,112.04,61785.57,112.1,-0.02925,2e-05,1.9365]
[1780663031623,112.04,61802.76,112.1,-0.0289,2e-05,1.91778]
[1780663032391,112.04,61802.76,112.1,-0.0289,2e-05,1.91778]
[1780663032515,112.04,61821.11,112.1,-0.02853,2e-05,1.89793]
[1780663033625,112.04,61829.06,112.1,-0.02837,2e-05,1.88935]
[1780663034656,112.04,61836.9,112.1,-0.02822,2e-05,1.88098]
[1780663039522,112.04,61824.62,112.1,-0.02847,2e-05,1.89438]
[1780663041559,112.04,61832.46,112.1,-0.02831,2e-05,1.88598]
[1780663042657,112.04,61842.27,112.1,-0.02812,2e-05,1.87551]
[1780663043035,112.04,61853.08,112.1,-0.0279,2e-05,1.86399]
[1780663044357,112.04,61861.76,112.1,-0.02773,2e-05,1.85482]
[1780663047373,112.06,61859.83,112.1,-0.02779,2e-05,1.85777]
[1780663051096,112.08,61868.28,112.1,-0.02759,2e-05,1.8464]
[1780663052361,112.08,61868.28,112.1,-0.02759,2e-05,1.8464]
[1780663052820,112.08,61874.13,112.1,-0.02748,2e-05,1.84041]
[1780663053287,112.08,61874.13,112.1,-0.02748,2e-05,1.84041]
[1780663053876,112.08,61877.64,112.1,-0.02742,2e-05,1.83682]
[1780663054406,112.08,61881.9,112.1,-0.02733,2e-05,1.83227]
[1780663054899,112.08,61881.9,112.1,-0.02733,2e-05,1.83227]
[1780663055092,112.08,61881.9,112.1,-0.02733,2e-05,1.83227]
[1780663055127,112.08,61874.32,112.1,-0.02748,2e-05,1.84024]
[1780663058684,112.08,61882.39,112.1,-0.02732,2e-05,1.83165]
[1780663064424,112.08,61881.15,112.1,-0.02734,2e-05,1.83265]
[1780663065926,112.07,61868.84,112.1,-0.02758,2e-05,1.84548]
[1780663066055,112.07,61868.84,112.1,-0.02758,2e-05,1.84548]
[1780663066309,112.06,61855.78,112.1,-0.02782,2e-05,1.85847]
[1780663067717,112.06,61833.07,112.1,-0.02827,2e-05,1.88277]
[1780663068346,112.06,61823.57,112.1,-0.02846,2e-05,1.893]
[1780663069318,112.06,61823.57,112.1,-0.02846,2e-05,1.893]
[1780663069629,112.06,61835.09,112.1,-0.02823,2e-05,1.88065]
[1780663070524,112.06,61835.09,112.1,-0.02823,2e-05,1.88065]
[1780663070584,112.06,61858.13,112.1,-0.02777,2e-05,1.8561]
[1780663070986,112.06,61858.13,112.1,-0.02777,2e-05,1.8561]
[1780663071024,112.06,61858.13,112.1,-0.02777,2e-05,1.8561]
[1780663071245,112.06,61870.44,112.1,-0.02753,2e-05,1.84312]
[1780663074266,112.06,61879.39,112.1,-0.02735,2e-05,1.83338]
[1780663076630,112.05,61893.25,112.1,-0.02709,2e-05,1.81874]
[1780663077711,112.05,61913.52,112.1,-0.0267,2e-05,1.79762]
[1780663078669,112.05,61926.5,112.1,-0.02645,2e-05,1.78422]
[1780663080917,112.06,61930.34,112.1,-0.02639,2e-05,1.78048]
[1780663081158,112.06,61930.34,112.1,-0.02639,2e-05,1.78048]
[1780663081320,112.03,61939.39,112.1,-0.02619,2e-05,1.76946]
[1780663082329,112.03,61939.39,112.1,-0.02619,2e-05,1.76946]
[1780663082633,112.03,61939.39,112.1,-0.02619,2e-05,1.76946]
[1780663082720,112.0,61937.07,112.1,-0.0262,2e-05,1.77008]
[1780663083241,112.0,61937.07,112.1,-0.0262,2e-05,1.77008]
[1780663083583,112.0,61937.07,112.1,-0.0262,2e-05,1.77008]
[1780663083621,112.0,61937.07,112.1,-0.0262,2e-05,1.77008]
[1780663083684,112.0,61928.81,112.1,-0.02635,2e-05,1.77856]
[1780663083930,112.0,61928.81,112.1,-0.02635,2e-05,1.77856]
[1780663084338,112.0,61928.81,112.1,-0.02635,2e-05,1.77856]
[1780663085379,111.99,61940.29,112.1,-0.02614,2e-05,1.76665]
[1780663086181,111.99,61940.29,112.1,-0.02614,2e-05,1.76665]
[1780663086841,111.99,61938.74,112.1,-0.02616,2e-05,1.76824]
[1780663088862,112.0,61942.15,112.1,-0.0261,2e-05,1.76488]
[1780663089682,112.0,61942.15,112.1,-0.0261,2e-05,1.76488]
[1780663089698,112.0,61942.15,112.1,-0.0261,2e-05,1.76488]
[1780663089745,112.0,61942.15,112.1,-0.0261,2e-05,1.76488]
[1780663089840,112.0,61941.09,112.1,-0.02612,2e-05,1.76606]
[1780663089928,112.0,61941.09,112.1,-0.02612,2e-05,1.76606]
[1780663094602,112.0,61940.62,112.1,-0.02614,2e-05,1.76674]
[1780663094696,112.0,61937.38,112.1,-0.0262,2e-05,1.77012]
[1780663095183,112.0,61937.38,112.1,-0.0262,2e-05,1.77012]
[1780663095708,112.0,61937.38,112.1,-0.0262,2e-05,1.77012]
[1780663095722,112.0,61930.87,112.1,-0.02632,2e-05,1.77662]
[1780663095980,112.0,61930.87,112.1,-0.02632,2e-05,1.77662]
[1780663096481,112.0,61922.61,112.1,-0.02647,2e-05,1.785]
[1780663098176,112.0,61920.14,112.1,-0.02652,2e-05,1.78752]
[1780663099000,112.0,61923.69,112.1,-0.02645,2e-05,1.78383]
[1780663100894,112.0,61932.25,112.1,-0.02629,2e-05,1.77499]
[1780663101516,111.99,61930.15,112.1,-0.02632,2e-05,1.77696]
[1780663103313,111.99,61926.67,112.1,-0.02639,2e-05,1.78034]
[1780663103336,111.99,61926.67,112.1,-0.02639,2e-05,1.78034]
[1780663103543,111.99,61916.78,112.1,-0.02657,2e-05,1.79034]
[1780663104046,111.99,61916.78,112.1,-0.02657,2e-05,1.79034]
[1780663104089,111.99,61916.78,112.1,-0.02657,2e-05,1.79034]
[1780663104200,111.99,61916.78,112.1,-0.02657,2e-05,1.79034]
[1780663104247,111.99,61916.78,112.1,-0.02657,2e-05,1.79034]
[1780663104296,111.99,61916.78,112.1,-0.02657,2e-05,1.79034]
[1780663104417,111.99,61916.78,112.1,-0.02657,2e-05,1.79034]
[1780663104700,111.99,61916.78,112.1,-0.02657,2e-05,1.79034]
[1780663104758,111.98,61893.52,112.1,-0.027,2e-05,1.81414]
[1780663105174,111.98,61893.52,112.1,-0.027,2e-05,1.81414]
[1780663105611,111.98,61893.52,112.1,-0.027,2e-05,1.81414]
[1780663105787,111.98,61893.52,112.1,-0.027,2e-05,1.81414]
[1780663105636,111.98,61873.63,112.1,-0.02739,2e-05,1.83498]
[1780663106356,111.98,61873.63,112.1,-0.02739,2e-05,1.83498]
[1780663106665,111.98,61873.63,112.1,-0.02739,2e-05,1.83498]
[1780663106681,111.97,61865.94,112.1,-0.02752,2e-05,1.84233]
[1780663106954,111.97,61865.94,112.1,-0.02752,2e-05,1.84233]
[1780663107061,111.97,61865.94,112.1,-0.02752,2e-05,1.84233]
[1780663107412,111.97,61865.94,112.1,-0.02752,2e-05,1.84233]
[1780663107771,111.97,61865.94,112.1,-0.02752,2e-05,1.84233]
[1780663108778,111.96,61866.88,112.1,-0.0275,2e-05,1.8411]
[1780663108781,111.96,61866.88,112.1,-0.0275,2e-05,1.8411]
[1780663108795,111.96,61866.88,112.1,-0.0275,2e-05,1.8411]
[1780663108661,111.96,61878.86,112.1,-0.02726,2e-05,1.82837]
[1780663109200,111.96,61878.86,112.1,-0.02726,2e-05,1.82837]
[1780663109732,111.96,61878.86,112.1,-0.02726,2e-05,1.82837]
[1780663109755,111.96,61890.5,112.1,-0.02704,2e-05,1.81608]
[1780663110494,111.96,61890.5,112.1,-0.02704,2e-05,1.81608]
[1780663111195,111.96,61895.57,112.1,-0.02694,2e-05,1.8108]
[1780663111200,111.96,61895.57,112.1,-0.02694,2e-05,1.8108]
[1780663111325,111.96,61895.57,112.1,-0.02694,2e-05,1.8108]
[1780663112209,111.95,61888.6,112.1,-0.02701,2e-05,1.8137]
[1780663112605,111.95,61884.87,112.1,-0.02709,2e-05,1.81775]
[1780663114092,111.95,61884.25,112.1,-0.0271,2e-05,1.81854]
[1780663114233,111.95,61884.25,112.1,-0.0271,2e-05,1.81854]
[1780663115385,111.95,61886.81,112.1,-0.02705,2e-05,1.81586]
[1780663115405,111.95,61886.81,112.1,-0.02705,2e-05,1.81586]
[1780663115626,111.96,61883.79,112.1,-0.02711,2e-05,1.81931]
[1780663116240,111.96,61883.79,112.1,-0.02711,2e-05,1.81931]
[1780663116633,111.96,61881.32,112.1,-0.02716,2e-05,1.82204]
[1780663117994,111.96,61880.03,112.1,-0.02719,2e-05,1.82353]
[1780663118256,111.96,61880.03,112.1,-0.02719,2e-05,1.82353]
[1780663120197,111.97,61883.04,112.1,-0.02714,2e-05,1.82065]
[1780663120403,111.97,61883.04,112.1,-0.02714,2e-05,1.82065]
[1780663121668,111.97,61874.86,112.1,-0.0273,2e-05,1.82927]
[1780663122206,111.97,61874.86,112.1,-0.0273,2e-05,1.82927]
[1780663122390,111.97,61874.86,112.1,-0.0273,2e-05,1.82927]
[1780663122593,111.97,61874.86,112.1,-0.0273,2e-05,1.82927]
[1780663122675,111.97,61864.73,112.1,-0.0275,2e-05,1.84006]
[1780663126003,111.97,61870.27,112.1,-0.02739,2e-05,1.83454]
[1780663126614,111.97,61870.27,112.1,-0.02739,2e-05,1.83454]
[1780663126703,111.97,61878.98,112.1,-0.02722,2e-05,1.82528]
[1780663127141,111.97,61878.98,112.1,-0.02722,2e-05,1.82528]
[1780663127637,111.97,61878.98,112.1,-0.02722,2e-05,1.82528]
[1780663129507,111.97,61876.43,112.1,-0.02727,2e-05,1.82799]
[1780663129643,111.97,61876.43,112.1,-0.02727,2e-05,1.82799]
[1780663130051,111.98,61880.72,112.1,-0.02719,2e-05,1.82361]
[1780663130197,111.98,61880.72,112.1,-0.02719,2e-05,1.82361]
[1780663130336,111.98,61880.72,112.1,-0.02719,2e-05,1.82361]
[1780663130686,111.98,61880.72,112.1,-0.02719,2e-05,1.82361]
[1780663130731,111.97,61892.9,112.1,-0.02696,2e-05,1.81079]
[1780663132268,111.98,61893.61,112.1,-0.02695,2e-05,1.81021]
[1780663132357,111.98,61893.61,112.1,-0.02695,2e-05,1.81021]
[1780663132666,111.98,61893.61,112.1,-0.02695,2e-05,1.81021]
[1780663134758,111.98,61886.72,112.1,-0.02708,2e-05,1.8177]
[1780663136230,111.99,61891.9,112.1,-0.02699,2e-05,1.81258]
[1780663136319,111.99,61891.9,112.1,-0.02699,2e-05,1.81258]
[1780663136697,111.99,61891.9,112.1,-0.02699,2e-05,1.81258]
[1780663138379,111.99,61902.22,112.1,-0.02679,2e-05,1.80193]
[1780663138721,111.99,61902.22,112.1,-0.02679,2e-05,1.80193]
[1780663138790,111.99,61914.58,112.1,-0.02656,2e-05,1.7893]
[1780663139797,111.99,61926.21,112.1,-0.02634,2e-05,1.77729]
[1780663140781,111.99,61926.21,112.1,-0.02634,2e-05,1.77729]
[1780663141191,111.99,61929.02,112.1,-0.02629,2e-05,1.77439]
[1780663141537,111.99,61929.02,112.1,-0.02629,2e-05,1.77439]
[1780663142006,111.99,61929.02,112.1,-0.02629,2e-05,1.77439]
[1780663142180,111.99,61929.02,112.1,-0.02629,2e-05,1.77439]
[1780663142281,111.99,61929.02,112.1,-0.02629,2e-05,1.77439]
[1780663142727,111.99,61929.02,112.1,-0.02629,2e-05,1.77439]
[1780663142758,111.99,61942.93,112.1,-0.02603,2e-05,1.76014]
[1780663143285,111.99,61942.93,112.1,-0.02603,2e-05,1.76014]
[1780663143317,111.99,61942.93,112.1,-0.02603,2e-05,1.76014]
[1780663143413,111.99,61942.93,112.1,-0.02603,2e-05,1.76014]
[1780663143490,111.99,61950.59,112.1,-0.02589,2e-05,1.75234]
[1780663144500,111.99,61950.59,112.1,-0.02589,2e-05,1.75234]
[1780663144968,111.99,61954.94,112.1,-0.02581,2e-05,1.74795]
[1780663145151,111.99,61954.94,112.1,-0.02581,2e-05,1.74795]
[1780663145228,111.99,61968.52,112.1,-0.02556,2e-05,1.73421]
[1780663148212,112.01,61972.98,112.1,-0.0255,2e-05,1.731]
[1780663153435,112.07,61971.89,112.1,-0.02558,2e-05,1.73528]
[1780663153631,112.09,61979.14,112.1,-0.02547,2e-05,1.72923]
[1780663154446,112.09,61979.14,112.1,-0.02547,2e-05,1.72923]
[1780663154802,112.11,61992.29,112.1,-0.02525,2e-05,1.71693]
[1780663155147,112.11,62002.53,112.1,-0.02506,2e-05,1.70671]
[1780663156822,112.11,62002.53,112.1,-0.02506,2e-05,1.70671]
[1780663156867,112.08,62010.08,112.1,-0.02491,2e-05,1.69792]
[1780663158015,112.07,61998.21,112.1,-0.02511,2e-05,1.70914]
[1780663161036,112.04,62006.85,112.1,-0.02492,2e-05,1.69842]
[1780663164058,112.01,61999.93,112.1,-0.02501,2e-05,1.70364]
[1780663167602,111.98,61994.62,112.1,-0.02508,2e-05,1.70765]
[1780663168086,111.96,61984.65,112.1,-0.02524,2e-05,1.71614]
[1780663170502,111.96,61984.16,112.1,-0.02524,2e-05,1.71655]
[1780663170559,111.96,61984.16,112.1,-0.02524,2e-05,1.71655]
[1780663170626,111.96,61984.16,112.1,-0.02524,2e-05,1.71655]
[1780663170681,111.95,61983.55,112.1,-0.02525,2e-05,1.71698]
[1780663171465,111.95,61983.55,112.1,-0.02525,2e-05,1.71698]
[1780663171472,111.96,61986.11,112.1,-0.02516,2e-05,1.71102]
[1780663177149,111.95,61979.97,112.1,-0.02526,2e-05,1.71677]
[1780663179566,111.95,61978.69,112.1,-0.02528,2e-05,1.71787]
[1780663179653,111.94,61968.66,112.1,-0.02546,2e-05,1.72784]
[1780663180134,111.94,61968.66,112.1,-0.02546,2e-05,1.72784]
[1780663180185,111.94,61968.66,112.1,-0.02546,2e-05,1.72784]
[1780663180305,111.94,61968.66,112.1,-0.02546,2e-05,1.72784]
[1780663180588,111.94,61968.66,112.1,-0.02546,2e-05,1.72784]
[1780663180912,111.94,61968.66,112.1,-0.02546,2e-05,1.72784]
[1780663180658,111.94,61944.0,112.1,-0.02592,2e-05,1.75281]
[1780663181338,111.94,61944.0,112.1,-0.02592,2e-05,1.75281]
[1780663181435,111.94,61923.71,112.1,-0.02629,2e-05,1.77361]
[1780663182059,111.94,61923.71,112.1,-0.02629,2e-05,1.77361]
[1780663182220,111.94,61923.71,112.1,-0.02629,2e-05,1.77361]
[1780663182470,111.94,61923.71,112.1,-0.02629,2e-05,1.77361]
[1780663183068,111.94,61920.49,112.1,-0.02635,2e-05,1.7769]
[1780663183120,111.94,61920.49,112.1,-0.02635,2e-05,1.7769]
[1780663183787,111.94,61920.49,112.1,-0.02635,2e-05,1.7769]
[1780663185157,111.94,61915.79,112.1,-0.02644,2e-05,1.7817]
[1780663187029,111.94,61911.2,112.1,-0.02653,2e-05,1.78639]
[1780663187170,111.94,61911.2,112.1,-0.02653,2e-05,1.78639]
[1780663187611,111.94,61911.2,112.1,-0.02653,2e-05,1.78639]
[1780663188156,111.94,61907.58,112.1,-0.0266,2e-05,1.7901]
[1780663188697,111.94,61907.58,112.1,-0.0266,2e-05,1.7901]
[1780663189697,111.94,61895.6,112.1,-0.02682,2e-05,1.8022]
[1780663190780,111.94,61895.6,112.1,-0.02682,2e-05,1.8022]
[1780663190861,111.94,61895.6,112.1,-0.02682,2e-05,1.8022]
[1780663190888,111.94,61895.6,112.1,-0.02682,2e-05,1.8022]
[1780663191238,111.93,61890.02,112.1,-0.02692,2e-05,1.8079]
[1780663192574,111.93,61875.24,112.1,-0.0272,2e-05,1.8232]
[1780663193241,111.93,61875.24,112.1,-0.0272,2e-05,1.8232]
[1780663194553,111.93,61869.52,112.1,-0.02731,2e-05,1.82921]
[1780663194696,111.93,61869.52,112.1,-0.02731,2e-05,1.82921]
[1780663196764,111.93,61868.7,112.1,-0.02733,2e-05,1.82987]
[1780663197452,111.92,61879.44,112.1,-0.02711,2e-05,1.81828]
[1780663202365,111.92,61887.83,112.1,-0.02695,2e-05,1.80919]
[1780663207844,111.91,61885.57,112.1,-0.02698,2e-05,1.81126]
[1780663208821,111.91,61891.37,112.1,-0.02687,2e-05,1.80507]
[1780663209538,111.91,61893.54,112.1,-0.02683,2e-05,1.80275]
[1780663209897,111.91,61893.54,112.1,-0.02683,2e-05,1.80275]
[1780663209970,111.91,61882.61,112.1,-0.02704,2e-05,1.81408]
[1780663210421,111.91,61876.03,112.1,-0.02716,2e-05,1.82097]
[1780663212641,111.91,61873.49,112.1,-0.02721,2e-05,1.82355]
[1780663212923,111.91,61873.49,112.1,-0.02721,2e-05,1.82355]
[1780663213442,111.9,61882.59,112.1,-0.02703,2e-05,1.81384]
[1780663214991,111.9,61882.59,112.1,-0.02703,2e-05,1.81384]
[1780663220260,111.9,61882.04,112.1,-0.02703,2e-05,1.81395]
[1780663219539,111.9,61869.84,112.1,-0.02727,2e-05,1.82673]
[1780663220886,111.9,61869.84,112.1,-0.02727,2e-05,1.82673]
[1780663220977,111.89,61855.73,112.1,-0.02754,2e-05,1.84142]
[1780663222560,111.89,61862.55,112.1,-0.0274,2e-05,1.83398]
[1780663223568,111.89,61854.03,112.1,-0.02757,2e-05,1.84297]
[1780663224485,111.89,61854.03,112.1,-0.02757,2e-05,1.84297]
[1780663224602,111.89,61854.03,112.1,-0.02757,2e-05,1.84297]
[1780663224695,111.89,61854.03,112.1,-0.02757,2e-05,1.84297]
[1780663225173,111.89,61854.03,112.1,-0.02757,2e-05,1.84297]
[1780663225465,111.89,61854.03,112.1,-0.02757,2e-05,1.84297]
[1780663225062,111.89,61829.57,112.1,-0.02805,2e-05,1.86885]
[1780663225743,111.88,61815.46,112.1,-0.02832,2e-05,1.88384]
[1780663226159,111.88,61815.46,112.1,-0.02832,2e-05,1.88384]
[1780663226228,111.88,61815.46,112.1,-0.02832,2e-05,1.88384]
[1780663227335,111.89,61816.18,112.1,-0.02831,2e-05,1.88312]
[1780663227666,111.89,61823.99,112.1,-0.02816,2e-05,1.87477]
[1780663228172,111.89,61823.99,112.1,-0.02816,2e-05,1.87477]
[1780663228877,111.89,61823.99,112.1,-0.02816,2e-05,1.87477]
[1780663229172,111.89,61822.87,112.1,-0.02818,2e-05,1.876]
[1780663231052,111.89,61818.15,112.1,-0.02827,2e-05,1.8811]
[1780663231262,111.89,61812.02,112.1,-0.02835,2e-05,1.88444]
[1780663232339,111.89,61805.98,112.1,-0.02847,2e-05,1.89096]
[1780663232631,111.89,61797.35,112.1,-0.02865,2e-05,1.90028]
[1780663234936,111.89,61797.05,112.1,-0.02865,2e-05,1.90062]
[1780663235284,111.89,61796.88,112.1,-0.02866,2e-05,1.9008]
[1780663239365,111.89,61801.91,112.1,-0.02856,2e-05,1.89537]
[1780663239369,111.89,61801.91,112.1,-0.02856,2e-05,1.89537]
[1780663239760,111.89,61801.91,112.1,-0.02856,2e-05,1.89537]
[1780663239780,111.89,61809.15,112.1,-0.02841,2e-05,1.88757]
[1780663241180,111.89,61809.15,112.1,-0.02841,2e-05,1.88757]
[1780663241718,111.9,61815.21,112.1,-0.02829,2e-05,1.88106]
[1780663241726,111.9,61824.41,112.1,-0.02811,2e-05,1.87122]
[1780663246780,111.9,61825.5,112.1,-0.02809,2e-05,1.87024]
[1780663246903,111.9,61825.5,112.1,-0.02809,2e-05,1.87024]
[1780663249736,111.9,61816.6,112.1,-0.02827,2e-05,1.87992]
[1780663249938,111.9,61816.6,112.1,-0.02827,2e-05,1.87992]
[1780663251628,111.9,61824.85,112.1,-0.02811,2e-05,1.87119]
[1780663252931,111.9,61825.87,112.1,-0.02809,2e-05,1.8701]
[1780663253002,111.9,61825.87,112.1,-0.02809,2e-05,1.8701]
[1780663254403,111.91,61828.84,112.1,-0.02803,2e-05,1.86708]
[1780663254985,111.91,61828.84,112.1,-0.02803,2e-05,1.86708]
[1780663255064,111.91,61832.68,112.1,-0.02795,2e-05,1.86304]
[1780663255504,111.91,61832.68,112.1,-0.02795,2e-05,1.86304]
[1780663255806,111.91,61849.27,112.1,-0.02763,2e-05,1.84541]
[1780663256813,111.9,61856.53,112.1,-0.02748,2e-05,1.83758]
[1780663258437,111.9,61858.41,112.1,-0.02745,2e-05,1.83546]
[1780663259412,111.9,61858.77,112.1,-0.02743,2e-05,1.83485]
[1780663259500,111.9,61858.77,112.1,-0.02743,2e-05,1.83485]
[1780663260194,111.9,61858.77,112.1,-0.02743,2e-05,1.83485]
[1780663260272,111.9,61864.47,112.1,-0.02732,2e-05,1.82873]
[1780663260341,111.9,61864.47,112.1,-0.02732,2e-05,1.82873]
[1780663260700,111.9,61864.47,112.1,-0.02732,2e-05,1.82873]
[1780663261006,111.9,61864.47,112.1,-0.02732,2e-05,1.82873]
[1780663261077,111.89,61879.89,112.1,-0.02702,2e-05,1.81247]
[1780663261277,111.89,61879.89,112.1,-0.02702,2e-05,1.81247]
[1780663261859,111.89,61889.86,112.1,-0.02683,2e-05,1.80207]
[1780663262352,111.89,61889.86,112.1,-0.02683,2e-05,1.80207]
[1780663262681,111.89,61889.86,112.1,-0.02683,2e-05,1.80207]
[1780663262866,111.89,61901.94,112.1,-0.0266,2e-05,1.78947]
[1780663264880,111.89,61908.43,112.1,-0.02648,2e-05,1.78267]
[1780663265724,111.89,61908.43,112.1,-0.02648,2e-05,1.78267]
[1780663268597,111.89,61914.38,112.1,-0.02636,2e-05,1.77645]
[1780663268714,111.89,61914.38,112.1,-0.02636,2e-05,1.77645]
[1780663269325,111.89,61916.66,112.1,-0.02632,2e-05,1.77409]
[1780663269460,111.89,61916.66,112.1,-0.02632,2e-05,1.77409]
[1780663270192,111.89,61936.39,112.1,-0.02595,2e-05,1.75389]
[1780663270578,111.89,61936.39,112.1,-0.02595,2e-05,1.75389]
[1780663270779,111.89,61936.39,112.1,-0.02595,2e-05,1.75389]
[1780663271194,111.89,61956.93,112.1,-0.02557,2e-05,1.73305]
[1780663271617,111.89,61956.93,112.1,-0.02557,2e-05,1.73305]
[1780663272070,111.89,61956.93,112.1,-0.02557,2e-05,1.73305]
[1780663272147,111.89,61956.93,112.1,-0.02557,2e-05,1.73305]
[1780663272815,111.89,61962.4,112.1,-0.02547,2e-05,1.72758]
[1780663273272,111.89,61962.4,112.1,-0.02547,2e-05,1.72758]
[1780663273456,111.89,61966.29,112.1,-0.02541,2e-05,1.72374]
[1780663274121,111.89,61966.29,112.1,-0.02541,2e-05,1.72374]
[1780663274650,111.89,61972.11,112.1,-0.0253,2e-05,1.71789]
[1780663276529,111.9,61978.86,112.1,-0.02518,2e-05,1.71138]
[1780663280077,111.9,61966.07,112.1,-0.02542,2e-05,1.72461]
[1780663281002,111.92,61956.34,112.1,-0.02561,2e-05,1.73518]
[1780663282009,111.92,61946.9,112.1,-0.02579,2e-05,1.7448]
[1780663284023,111.92,61937.6,112.1,-0.02596,2e-05,1.75434]
[1780663287045,111.92,61945.75,112.1,-0.02581,2e-05,1.74612]
[1780663289058,111.92,61956.85,112.1,-0.02561,2e-05,1.73496]
[1780663293086,111.93,61961.98,112.1,-0.02547,2e-05,1.72652]
[1780663297115,111.93,61954.78,112.1,-0.02561,2e-05,1.73407]
[1780663302150,111.94,61951.65,112.1,-0.02567,2e-05,1.73753]
[1780663304164,111.94,61943.27,112.1,-0.02582,2e-05,1.74612]
[1780663309199,111.94,61944.31,112.1,-0.02581,2e-05,1.74526]
[1780663311216,111.94,61934.98,112.1,-0.02598,2e-05,1.75483]
[1780663312222,111.94,61925.36,112.1,-0.02616,2e-05,1.76468]
[1780663314236,111.94,61934.28,112.1,-0.026,2e-05,1.75558]
[1780663319176,111.94,61933.9,112.1,-0.02601,2e-05,1.75607]
[1780663321010,111.94,61926.26,112.1,-0.02615,2e-05,1.76389]
[1780663321296,111.94,61919.74,112.1,-0.02627,2e-05,1.77058]
[1780663322715,111.94,61919.74,112.1,-0.02627,2e-05,1.77058]
[1780663323058,111.94,61919.74,112.1,-0.02627,2e-05,1.77058]
[1780663323182,111.94,61919.74,112.1,-0.02627,2e-05,1.77058]
[1780663323481,111.94,61914.88,112.1,-0.02636,2e-05,1.77557]
[1780663323571,111.94,61914.88,112.1,-0.02636,2e-05,1.77557]
[1780663323970,111.94,61914.88,112.1,-0.02636,2e-05,1.77557]
[1780663324069,111.94,61902.47,112.1,-0.02659,2e-05,1.78835]
[1780663324588,111.95,61894.67,112.1,-0.02675,2e-05,1.79662]
[1780663327037,111.95,61887.99,112.1,-0.02688,2e-05,1.80389]
[1780663331377,111.96,61902.04,112.1,-0.02662,2e-05,1.78996]
[1780663336048,111.98,61890.75,112.1,-0.02685,2e-05,1.80258]
[1780663341448,111.99,61886.49,112.1,-0.02695,2e-05,1.80782]
[1780663346507,112.0,61884.31,112.1,-0.027,2e-05,1.81071]
[1780663347131,112.0,61884.31,112.1,-0.027,2e-05,1.81071]
[1780663347382,112.01,61884.83,112.1,-0.027,2e-05,1.81046]
[1780663347662,112.01,61884.83,112.1,-0.027,2e-05,1.81046]
[1780663347674,112.01,61884.83,112.1,-0.027,2e-05,1.81046]
[1780663347676,112.01,61884.83,112.1,-0.027,2e-05,1.81046]
[1780663347925,112.01,61884.83,112.1,-0.027,2e-05,1.81046]
[1780663348027,112.01,61869.92,112.1,-0.02729,2e-05,1.82621]
[1780663348847,112.01,61869.92,112.1,-0.02729,2e-05,1.82621]
[1780663349257,112.01,61863.35,112.1,-0.02742,2e-05,1.83324]
[1780663350252,112.01,61863.35,112.1,-0.02742,2e-05,1.83324]
[1780663350259,112.02,61872.05,112.1,-0.02725,2e-05,1.82421]
[1780663350444,112.02,61872.05,112.1,-0.02725,2e-05,1.82421]
[1780663351523,112.02,61882.22,112.1,-0.02701,2e-05,1.81008]
[1780663356557,112.1,61881.66,112.1,-0.0271,2e-05,1.81526]
[1780663361592,112.11,61879.16,112.1,-0.02716,2e-05,1.81855]
[1780663366627,112.12,61884.1,112.1,-0.02708,2e-05,1.81407]
[1780663369404,112.12,61878.78,112.1,-0.02718,2e-05,1.81992]
[1780663369649,112.12,61868.83,112.1,-0.02738,2e-05,1.83035]
[1780663370478,112.12,61868.83,112.1,-0.02738,2e-05,1.83035]
[1780663370482,112.12,61868.83,112.1,-0.02738,2e-05,1.83035]
[1780663370944,112.12,61868.83,112.1,-0.02738,2e-05,1.83035]
[1780663371010,112.15,61861.66,112.1,-0.02754,2e-05,1.83917]
[1780663371373,112.15,61861.66,112.1,-0.02754,2e-05,1.83917]
[1780663371663,112.12,61871.83,112.1,-0.02732,2e-05,1.82721]
[1780663372670,112.13,61878.26,112.1,-0.0272,2e-05,1.8206]
[1780663373497,112.13,61878.26,112.1,-0.0272,2e-05,1.8206]
[1780663373912,112.13,61878.26,112.1,-0.0272,2e-05,1.8206]
[1780663374268,112.13,61878.26,112.1,-0.0272,2e-05,1.8206]
[1780663373973,112.13,61882.29,112.1,-0.02712,2e-05,1.81652]
[1780663374689,112.13,61884.88,112.1,-0.02707,2e-05,1.81395]
[1780663376281,112.13,61884.88,112.1,-0.02707,2e-05,1.81395]
[1780663376303,112.13,61884.5,112.1,-0.02708,2e-05,1.81449]
[1780663376703,112.13,61880.99,112.1,-0.02715,2e-05,1.81816]
[1780663380215,112.14,61876.13,112.1,-0.02725,2e-05,1.82353]
[1780663380292,112.14,61875.25,112.1,-0.02727,2e-05,1.82471]
[1780663380395,112.14,61875.25,112.1,-0.02727,2e-05,1.82471]
[1780663380642,112.14,61875.25,112.1,-0.02727,2e-05,1.82471]
[1780663381334,112.14,61867.44,112.1,-0.02742,2e-05,1.83281]
[1780663381562,112.14,61867.44,112.1,-0.02742,2e-05,1.83281]
[1780663381740,112.14,61858.85,112.1,-0.02759,2e-05,1.84197]
[1780663382406,112.14,61858.85,112.1,-0.02759,2e-05,1.84197]
[1780663382751,112.14,61855.99,112.1,-0.02764,2e-05,1.84486]
[1780663384767,112.14,61868.15,112.1,-0.02741,2e-05,1.83223]
[1780663387098,112.15,61871.01,112.1,-0.02736,2e-05,1.82934]
[1780663387433,112.15,61872.79,112.1,-0.02732,2e-05,1.82759]
[1780663387654,112.15,61872.79,112.1,-0.02732,2e-05,1.82759]
[1780663387807,112.15,61885.99,112.1,-0.02707,2e-05,1.8139]
[1780663388764,112.15,61885.99,112.1,-0.02707,2e-05,1.8139]
[1780663388805,112.15,61898.38,112.1,-0.02684,2e-05,1.80115]
[1780663389688,112.15,61898.38,112.1,-0.02684,2e-05,1.80115]
[1780663389815,112.15,61908.27,112.1,-0.02665,2e-05,1.79085]
[1780663391296,112.15,61908.27,112.1,-0.02665,2e-05,1.79085]
[1780663395441,112.17,61910.51,112.1,-0.02662,2e-05,1.78943]
[1780663395853,112.17,61929.45,112.1,-0.02627,2e-05,1.77014]
[1780663396429,112.17,61929.45,112.1,-0.02627,2e-05,1.77014]
[1780663396556,112.17,61929.45,112.1,-0.02627,2e-05,1.77014]
[1780663396737,112.17,61929.45,112.1,-0.02627,2e-05,1.77014]
[1780663396849,112.17,61929.45,112.1,-0.02627,2e-05,1.77014]
[1780663397043,112.17,61940.47,112.1,-0.02607,2e-05,1.75887]
[1780663397726,112.17,61940.47,112.1,-0.02607,2e-05,1.75887]
[1780663399732,112.17,61941.89,112.1,-0.02604,2e-05,1.75745]
[1780663399972,112.17,61941.89,112.1,-0.02604,2e-05,1.75745]
[1780663401493,112.17,61943.6,112.1,-0.02601,2e-05,1.75574]
[1780663401757,112.17,61943.6,112.1,-0.02601,2e-05,1.75574]
[1780663401904,112.17,61954.66,112.1,-0.0258,2e-05,1.74452]
[1780663403790,112.18,61954.8,112.1,-0.02581,2e-05,1.74473]
[1780663409356,112.21,61957.82,112.1,-0.02579,2e-05,1.74354]
[1780663409963,112.19,61960.0,112.1,-0.02573,2e-05,1.74034]
[1780663414214,112.15,61956.65,112.1,-0.02569,2e-05,1.73744]
[1780663414315,112.14,61957.51,112.1,-0.02567,2e-05,1.73644]
[1780663414880,112.14,61957.51,112.1,-0.02567,2e-05,1.73644]
[1780663415005,112.14,61953.81,112.1,-0.02574,2e-05,1.74023]
[1780663418027,112.14,61939.19,112.1,-0.026,2e-05,1.75466]
[1780663419034,112.13,61947.15,112.1,-0.02585,2e-05,1.74641]
[1780663423341,112.13,61953.16,112.1,-0.02574,2e-05,1.7399]
[1780663423696,112.12,61953.95,112.1,-0.02572,2e-05,1.73896]
[1780663428956,112.12,61953.21,112.1,-0.02572,2e-05,1.73921]
[1780663429366,112.11,61970.82,112.1,-0.0254,2e-05,1.72133]
[1780663429476,112.11,61970.82,112.1,-0.0254,2e-05,1.72133]
[1780663429915,112.11,61970.82,112.1,-0.0254,2e-05,1.72133]
[1780663430118,112.1,61992.69,112.1,-0.02499,2e-05,1.69847]
[1780663430522,112.1,61992.69,112.1,-0.02499,2e-05,1.69847]
[1780663430604,112.1,61992.69,112.1,-0.02499,2e-05,1.69847]
[1780663431185,112.1,61992.69,112.1,-0.02499,2e-05,1.69847]
[1780663432701,112.09,61988.63,112.1,-0.02506,2e-05,1.70239]
[1780663433016,112.09,61988.63,112.1,-0.02506,2e-05,1.70239]
[1780663433027,112.09,61988.63,112.1,-0.02506,2e-05,1.70239]
[1780663433104,112.09,61988.63,112.1,-0.02506,2e-05,1.70239]
[1780663433968,112.09,61988.63,112.1,-0.02506,2e-05,1.70239]
[1780663433339,112.09,62005.75,112.1,-0.02475,2e-05,1.68533]
[1780663434524,112.09,62005.75,112.1,-0.02475,2e-05,1.68533]
[1780663434555,112.09,62005.75,112.1,-0.02475,2e-05,1.68533]
[1780663434422,112.09,62032.93,112.1,-0.02427,2e-05,1.65863]
[1780663434975,112.09,62032.93,112.1,-0.02427,2e-05,1.65863]
[1780663435442,112.09,62032.93,112.1,-0.02427,2e-05,1.65863]
[1780663435888,112.09,62030.04,112.1,-0.02432,2e-05,1.66145]
[1780663436396,112.09,62015.47,112.1,-0.02458,2e-05,1.6757]
[1780663436503,112.09,62015.47,112.1,-0.02458,2e-05,1.6757]
[1780663436864,112.09,62015.47,112.1,-0.02458,2e-05,1.6757]
[1780663440668,112.09,62014.76,112.1,-0.02459,2e-05,1.67631]
[1780663440884,112.09,62014.76,112.1,-0.02459,2e-05,1.67631]
[1780663442941,112.09,62011.8,112.1,-0.02464,2e-05,1.67917]
[1780663444242,112.09,62003.51,112.1,-0.02479,2e-05,1.6873]
[1780663444477,112.09,62003.51,112.1,-0.02479,2e-05,1.6873]
[1780663444902,112.09,62003.51,112.1,-0.02479,2e-05,1.6873]
[1780663444994,112.09,62003.51,112.1,-0.02479,2e-05,1.6873]
[1780663446365,112.09,62002.83,112.1,-0.0248,2e-05,1.68793]
[1780663446912,112.09,62006.51,112.1,-0.02473,2e-05,1.68424]
[1780663448379,112.09,62010.39,112.1,-0.02466,2e-05,1.68037]
[1780663448922,112.08,62007.37,112.1,-0.02472,2e-05,1.68332]
[1780663449469,112.08,62004.12,112.1,-0.02477,2e-05,1.6865]
[1780663451001,112.08,62007.17,112.1,-0.02472,2e-05,1.68344]
[1780663452433,112.08,61993.87,112.1,-0.02495,2e-05,1.69654]
[1780663452670,112.08,61993.87,112.1,-0.02495,2e-05,1.69654]
[1780663452843,112.08,61993.87,112.1,-0.02495,2e-05,1.69654]
[1780663452954,112.08,61993.87,112.1,-0.02495,2e-05,1.69654]
[1780663453305,112.08,61980.17,112.1,-0.0252,2e-05,1.71013]
[1780663454312,112.08,61972.45,112.1,-0.02534,2e-05,1.71777]
[1780663454554,112.08,61972.45,112.1,-0.02534,2e-05,1.71777]
[1780663454957,112.08,61972.45,112.1,-0.02534,2e-05,1.71777]
[1780663457037,112.08,61978.77,112.1,-0.02522,2e-05,1.71126]
[1780663457353,112.08,61978.77,112.1,-0.02522,2e-05,1.71126]
[1780663457972,112.07,61973.57,112.1,-0.02531,2e-05,1.71638]
[1780663458340,112.07,61965.54,112.1,-0.02546,2e-05,1.72435]
[1780663459420,112.07,61965.54,112.1,-0.02546,2e-05,1.72435]
[1780663460023,112.07,61961.0,112.1,-0.02554,2e-05,1.72881]
[1780663460038,112.07,61961.0,112.1,-0.02554,2e-05,1.72881]
[1780663460458,112.07,61961.0,112.1,-0.02554,2e-05,1.72881]
[1780663461362,112.07,61962.31,112.1,-0.02552,2e-05,1.72762]
[1780663463023,112.07,61962.97,112.1,-0.0255,2e-05,1.72702]
[1780663463457,112.07,61962.97,112.1,-0.0255,2e-05,1.72702]
[1780663463375,112.08,61951.58,112.1,-0.02571,2e-05,1.73858]
[1780663464441,112.08,61951.58,112.1,-0.02571,2e-05,1.73858]
[1780663464382,112.08,61942.4,112.1,-0.02588,2e-05,1.74793]
[1780663465390,112.08,61935.8,112.1,-0.02601,2e-05,1.75468]
[1780663465529,112.08,61935.8,112.1,-0.02601,2e-05,1.75468]
[1780663467263,112.08,61936.26,112.1,-0.026,2e-05,1.75422]
[1780663467478,112.08,61937.49,112.1,-0.02598,2e-05,1.75299]
[1780663470499,112.08,61941.08,112.1,-0.02591,2e-05,1.74941]
[1780663471844,112.08,61938.0,112.1,-0.02592,2e-05,1.74903]
[1780663472440,112.08,61930.77,112.1,-0.02605,2e-05,1.75642]
[1780663472497,112.08,61930.77,112.1,-0.02605,2e-05,1.75642]
[1780663473447,112.08,61924.3,112.1,-0.02618,2e-05,1.76326]
[1780663473546,112.08,61924.3,112.1,-0.02618,2e-05,1.76326]
[1780663474021,112.08,61924.3,112.1,-0.02618,2e-05,1.76326]
[1780663474454,112.09,61916.4,112.1,-0.02633,2e-05,1.77159]
[1780663475461,112.09,61923.04,112.1,-0.02621,2e-05,1.76499]
[1780663478656,112.1,61916.77,112.1,-0.02633,2e-05,1.77187]
[1780663479363,112.1,61916.77,112.1,-0.02633,2e-05,1.77187]
[1780663479374,112.11,61915.65,112.1,-0.02636,2e-05,1.77344]
[1780663479572,112.11,61915.65,112.1,-0.02636,2e-05,1.77344]
[1780663479580,112.11,61918.2,112.1,-0.02632,2e-05,1.77083]
[1780663482319,112.11,61916.97,112.1,-0.02634,2e-05,1.7723]
[1780663482402,112.12,61916.25,112.1,-0.02636,2e-05,1.77346]
[1780663482759,112.12,61916.25,112.1,-0.02636,2e-05,1.77346]
[1780663483041,112.12,61912.1,112.1,-0.02644,2e-05,1.77773]
[1780663483526,112.12,61905.19,112.1,-0.02658,2e-05,1.78505]
[1780663488930,112.13,61902.42,112.1,-0.02664,2e-05,1.78866]
[1780663488982,112.14,61909.63,112.1,-0.02651,2e-05,1.7816]
[1780663490069,112.14,61909.63,112.1,-0.02651,2e-05,1.7816]
[1780663490575,112.14,61923.09,112.1,-0.02626,2e-05,1.76798]
[1780663494603,112.16,61931.48,112.1,-0.02612,2e-05,1.76029]
[1780663495533,112.16,61931.48,112.1,-0.02612,2e-05,1.76029]
[1780663500876,112.18,61929.3,112.1,-0.02618,2e-05,1.76371]
[1780663501022,112.18,61929.3,112.1,-0.02618,2e-05,1.76371]
[1780663501144,112.18,61934.79,112.1,-0.02609,2e-05,1.75833]
[1780663501802,112.18,61942.03,112.1,-0.02595,2e-05,1.75096]
[1780663504064,112.19,61945.57,112.1,-0.02589,2e-05,1.74765]
[1780663505695,112.19,61953.74,112.1,-0.02574,2e-05,1.7394]
[1780663506702,112.19,61967.04,112.1,-0.0255,2e-05,1.72605]
[1780663509725,112.19,61954.6,112.1,-0.02573,2e-05,1.73879]
[1780663510741,112.19,61942.78,112.1,-0.02595,2e-05,1.75081]
[1780663511747,112.2,61933.5,112.1,-0.02612,2e-05,1.76029]
[1780663513334,112.2,61933.5,112.1,-0.02612,2e-05,1.76029]
[1780663517619,112.2,61943.01,112.1,-0.02595,2e-05,1.75069]
[1780663518776,112.2,61946.81,112.1,-0.02588,2e-05,1.74686]
[1780663518880,112.2,61946.81,112.1,-0.02588,2e-05,1.74686]
[1780663519515,112.2,61946.81,112.1,-0.02588,2e-05,1.74686]
[1780663519323,112.2,61966.83,112.1,-0.02551,2e-05,1.72666]
[1780663519871,112.2,61966.83,112.1,-0.02551,2e-05,1.72666]
[1780663519899,112.2,61975.33,112.1,-0.02536,2e-05,1.71819]
[1780663521924,112.2,61971.58,112.1,-0.02543,2e-05,1.72203]
[1780663523972,112.2,61976.44,112.1,-0.02534,2e-05,1.71731]
[1780663523984,112.2,61976.44,112.1,-0.02534,2e-05,1.71731]
[1780663524050,112.2,61976.44,112.1,-0.02534,2e-05,1.71731]
[1780663524253,112.2,61976.44,112.1,-0.02534,2e-05,1.71731]
[1780663524852,112.2,61979.06,112.1,-0.02529,2e-05,1.71476]
[1780663524953,112.21,61986.45,112.1,-0.02516,2e-05,1.70746]
[1780663526318,112.2,61994.35,112.1,-0.02502,2e-05,1.69945]
[1780663527255,112.2,61994.35,112.1,-0.02502,2e-05,1.69945]
[1780663531893,112.2,62006.26,112.1,-0.02475,2e-05,1.68389]
[1780663535404,112.2,62011.18,112.1,-0.02466,2e-05,1.67896]
[1780663535678,112.2,62010.87,112.1,-0.02467,2e-05,1.6792]
[1780663535786,112.2,62010.87,112.1,-0.02467,2e-05,1.6792]
[1780663536261,112.2,62010.87,112.1,-0.02467,2e-05,1.6792]
[1780663536394,112.2,62010.87,112.1,-0.02467,2e-05,1.6792]
[1780663536548,112.2,62023.01,112.1,-0.02445,2e-05,1.66726]
[1780663536673,112.2,62023.01,112.1,-0.02445,2e-05,1.66726]
[1780663536943,112.2,62030.16,112.1,-0.02433,2e-05,1.66026]
[1780663538785,112.2,62033.63,112.1,-0.02427,2e-05,1.65688]
[1780663539378,112.2,62033.63,112.1,-0.02427,2e-05,1.65688]
[1780663545000,112.2,62038.33,112.1,-0.02419,2e-05,1.65254]
[1780663549032,112.2,62031.2,112.1,-0.02432,2e-05,1.65977]
[1780663551033,112.2,62029.04,112.1,-0.02436,2e-05,1.66188]
[1780663551589,112.2,62028.99,112.1,-0.02436,2e-05,1.66193]
[1780663551877,112.2,62028.99,112.1,-0.02436,2e-05,1.66193]
[1780663551892,112.2,62028.99,112.1,-0.02436,2e-05,1.66193]
[1780663552250,112.2,62028.99,112.1,-0.02436,2e-05,1.66193]
[1780663552340,112.2,62028.99,112.1,-0.02436,2e-05,1.66193]
[1780663552407,112.2,62015.17,112.1,-0.0246,2e-05,1.67548]
[1780663553523,112.2,62001.26,112.1,-0.02485,2e-05,1.68917]
[1780663553665,112.2,62001.26,112.1,-0.02485,2e-05,1.68917]
[1780663554297,112.2,62001.26,112.1,-0.02485,2e-05,1.68917]
[1780663554384,112.2,61993.91,112.1,-0.02498,2e-05,1.6964]
[1780663554634,112.2,61993.91,112.1,-0.02498,2e-05,1.6964]
[1780663556764,112.2,61987.95,112.1,-0.02508,2e-05,1.70219]
[1780663557312,112.2,61987.95,112.1,-0.02508,2e-05,1.70219]
[1780663557653,112.2,61983.57,112.1,-0.02516,2e-05,1.70648]
[1780663558320,112.2,61983.57,112.1,-0.02516,2e-05,1.70648]
[1780663558332,112.2,61975.09,112.1,-0.02531,2e-05,1.71496]
[1780663559537,112.2,61975.09,112.1,-0.02531,2e-05,1.71496]
[1780663561330,112.2,61966.52,112.1,-0.02546,2e-05,1.72337]
[1780663562232,112.19,61960.12,112.1,-0.02558,2e-05,1.72959]
[1780663562465,112.19,61960.12,112.1,-0.02558,2e-05,1.72959]
[1780663562782,112.19,61954.81,112.1,-0.02567,2e-05,1.73495]
[1780663563446,112.19,61954.81,112.1,-0.02567,2e-05,1.73495]
[1780663563490,112.19,61954.81,112.1,-0.02567,2e-05,1.73495]
[1780663563573,112.19,61951.2,112.1,-0.02574,2e-05,1.73847]
[1780663567326,112.19,61950.22,112.1,-0.02576,2e-05,1.73937]
[1780663567343,112.19,61950.22,112.1,-0.02576,2e-05,1.73937]
[1780663567670,112.19,61950.22,112.1,-0.02576,2e-05,1.73937]
[1780663568229,112.19,61946.33,112.1,-0.02583,2e-05,1.74335]
[1780663568579,112.19,61933.09,112.1,-0.02607,2e-05,1.75685]
[1780663568815,112.19,61933.09,112.1,-0.02607,2e-05,1.75685]
[1780663569268,112.19,61933.09,112.1,-0.02607,2e-05,1.75685]
[1780663569280,112.19,61933.09,112.1,-0.02607,2e-05,1.75685]
[1780663569533,112.19,61933.09,112.1,-0.02607,2e-05,1.75685]
[1780663569639,112.19,61933.09,112.1,-0.02607,2e-05,1.75685]
[1780663569456,112.19,61926.71,112.1,-0.02619,2e-05,1.7634]
[1780663570229,112.19,61912.05,112.1,-0.02647,2e-05,1.77843]
[1780663571235,112.19,61898.66,112.1,-0.02672,2e-05,1.79223]
[1780663572636,112.19,61895.43,112.1,-0.02678,2e-05,1.79552]
[1780663572739,112.19,61895.43,112.1,-0.02678,2e-05,1.79552]
[1780663574669,112.19,61889.96,112.1,-0.02688,2e-05,1.80108]
[1780663575125,112.19,61889.96,112.1,-0.02688,2e-05,1.80108]
[1780663575285,112.19,61889.96,112.1,-0.02688,2e-05,1.80108]
[1780663575308,112.19,61876.34,112.1,-0.02714,2e-05,1.81527]
[1780663576272,112.18,61866.88,112.1,-0.02732,2e-05,1.82501]
[1780663577119,112.18,61866.88,112.1,-0.02732,2e-05,1.82501]
[1780663577551,112.18,61866.88,112.1,-0.02732,2e-05,1.82501]
[1780663577585,112.18,61866.88,112.1,-0.02732,2e-05,1.82501]
[1780663577549,112.18,61855.32,112.1,-0.02755,2e-05,1.83705]
[1780663577946,112.18,61855.32,112.1,-0.02755,2e-05,1.83705]
[1780663577992,112.18,61855.32,112.1,-0.02755,2e-05,1.83705]
[1780663578317,112.18,61855.32,112.1,-0.02755,2e-05,1.83705]
[1780663578419,112.18,61838.57,112.1,-0.02788,2e-05,1.85487]
[1780663578679,112.18,61838.57,112.1,-0.02788,2e-05,1.85487]
[1780663579486,112.18,61838.57,112.1,-0.02788,2e-05,1.85487]
[1780663581607,112.18,61846.44,112.1,-0.02772,2e-05,1.8465]
[1780663582847,112.19,61846.22,112.1,-0.02773,2e-05,1.84682]
[1780663583498,112.19,61846.22,112.1,-0.02773,2e-05,1.84682]
[1780663583582,112.19,61852.32,112.1,-0.02761,2e-05,1.84045]
[1780663585566,112.18,61853.81,112.1,-0.02758,2e-05,1.83875]
[1780663588357,112.18,61852.57,112.1,-0.0276,2e-05,1.83967]
[1780663588526,112.18,61852.57,112.1,-0.0276,2e-05,1.83967]
[1780663589967,112.17,61855.72,112.1,-0.02753,2e-05,1.83607]
[1780663589975,112.17,61855.72,112.1,-0.02753,2e-05,1.83607]
[1780663590563,112.17,61855.72,112.1,-0.02753,2e-05,1.83607]
[1780663590385,112.17,61868.23,112.1,-0.02728,2e-05,1.8228]
[1780663590797,112.17,61868.23,112.1,-0.02728,2e-05,1.8228]
[1780663590885,112.17,61868.23,112.1,-0.02728,2e-05,1.8228]
[1780663591544,112.17,61868.23,112.1,-0.02728,2e-05,1.8228]
[1780663591612,112.17,61881.86,112.1,-0.02697,2e-05,1.80484]
[1780663592259,112.17,61881.86,112.1,-0.02697,2e-05,1.80484]
[1780663592413,112.17,61881.86,112.1,-0.02697,2e-05,1.80484]
[1780663592554,112.17,61881.86,112.1,-0.02697,2e-05,1.80484]
[1780663594110,112.17,61875.02,112.1,-0.0271,2e-05,1.81182]
[1780663594557,112.17,61875.02,112.1,-0.0271,2e-05,1.81182]
[1780663594666,112.17,61881.93,112.1,-0.02696,2e-05,1.80454]
[1780663594809,112.17,61881.93,112.1,-0.02696,2e-05,1.80454]
[1780663596626,112.16,61884.2,112.1,-0.02692,2e-05,1.80211]
[1780663597439,112.16,61886.47,112.1,-0.02687,2e-05,1.79968]
[1780663597572,112.16,61886.47,112.1,-0.02687,2e-05,1.79968]
[1780663599442,112.16,61887.91,112.1,-0.02684,2e-05,1.79806]
[1780663599947,112.16,61888.27,112.1,-0.02684,2e-05,1.79763]
[1780663600252,112.16,61888.27,112.1,-0.02684,2e-05,1.79763]
[1780663601789,112.16,61887.24,112.1,-0.02685,2e-05,1.79857]
[1780663601939,112.16,61887.24,112.1,-0.02685,2e-05,1.79857]
[1780663602246,112.16,61887.24,112.1,-0.02685,2e-05,1.79857]
[1780663603205,112.16,61893.59,112.1,-0.02673,2e-05,1.79193]
[1780663603587,112.16,61893.59,112.1,-0.02673,2e-05,1.79193]
[1780663604039,112.16,61898.34,112.1,-0.02664,2e-05,1.78697]
[1780663604390,112.16,61898.34,112.1,-0.02664,2e-05,1.78697]
[1780663604517,112.16,61910.23,112.1,-0.02642,2e-05,1.77467]
[1780663605429,112.16,61910.23,112.1,-0.02642,2e-05,1.77467]
[1780663605614,112.16,61910.23,112.1,-0.02642,2e-05,1.77467]
[1780663605524,112.15,61919.17,112.1,-0.02625,2e-05,1.76548]
[1780663607694,112.15,61923.68,112.1,-0.02616,2e-05,1.76087]
[1780663609616,112.15,61923.56,112.1,-0.02617,2e-05,1.761]
[1780663609738,112.15,61929.47,112.1,-0.02606,2e-05,1.75497]
[1780663610503,112.15,61929.47,112.1,-0.02606,2e-05,1.75497]
[1780663612779,112.16,61922.44,112.1,-0.02619,2e-05,1.76218]
[1780663616467,112.16,61923.22,112.1,-0.02617,2e-05,1.76139]
[1780663616601,112.16,61916.33,112.1,-0.0263,2e-05,1.76845]
[1780663617257,112.16,61916.33,112.1,-0.0263,2e-05,1.76845]
[1780663617608,112.16,61908.46,112.1,-0.02645,2e-05,1.77652]
[1780663619622,112.15,61901.44,112.1,-0.02658,2e-05,1.7837]
[1780663622644,112.15,61892.97,112.1,-0.02674,2e-05,1.79234]
[1780663627451,112.15,61899.31,112.1,-0.02662,2e-05,1.78559]
[1780663627681,112.15,61908.91,112.1,-0.02643,2e-05,1.77566]
[1780663630497,112.15,61912.67,112.1,-0.02636,2e-05,1.77176]
[1780663630678,112.15,61912.67,112.1,-0.02636,2e-05,1.77176]
[1780663632578,112.15,61916.31,112.1,-0.02629,2e-05,1.76801]
[1780663633724,112.15,61927.25,112.1,-0.02609,2e-05,1.75681]
[1780663635225,112.15,61935.79,112.1,-0.02593,2e-05,1.74815]
[1780663636102,112.15,61935.79,112.1,-0.02593,2e-05,1.74815]
[1780663636460,112.15,61935.79,112.1,-0.02593,2e-05,1.74815]
[1780663636561,112.15,61930.65,112.1,-0.02603,2e-05,1.75339]
[1780663637444,112.15,61930.65,112.1,-0.02603,2e-05,1.75339]
[1780663637511,112.15,61930.98,112.1,-0.02602,2e-05,1.7529]
[1780663640020,112.15,61924.63,112.1,-0.02614,2e-05,1.75939]
[1780663640183,112.15,61924.63,112.1,-0.02614,2e-05,1.75939]
[1780663643898,112.15,61925.87,112.1,-0.02611,2e-05,1.75813]
[1780663644010,112.15,61925.87,112.1,-0.02611,2e-05,1.75813]
[1780663644141,112.15,61925.87,112.1,-0.02611,2e-05,1.75813]
[1780663644910,112.15,61920.23,112.1,-0.02622,2e-05,1.7639]
[1780663645012,112.15,61905.3,112.1,-0.0265,2e-05,1.77923]
[1780663645944,112.15,61905.3,112.1,-0.0265,2e-05,1.77923]
[1780663646062,112.15,61905.3,112.1,-0.0265,2e-05,1.77923]
[1780663646072,112.15,61896.22,112.1,-0.02667,2e-05,1.78857]
[1780663649077,112.14,61892.34,112.1,-0.02674,2e-05,1.79248]
[1780663649808,112.14,61893.37,112.1,-0.02672,2e-05,1.79131]
[1780663650075,112.14,61893.37,112.1,-0.02672,2e-05,1.79131]
[1780663650850,112.14,61886.68,112.1,-0.02685,2e-05,1.7982]
[1780663652145,112.14,61886.68,112.1,-0.02685,2e-05,1.7982]
[1780663656543,112.14,61884.97,112.1,-0.02683,2e-05,1.79613]
[1780663657835,112.14,61890.65,112.1,-0.02672,2e-05,1.79013]
[1780663658490,112.14,61890.65,112.1,-0.02672,2e-05,1.79013]
[1780663658609,112.14,61890.65,112.1,-0.02672,2e-05,1.79013]
[1780663659961,112.13,61900.78,112.1,-0.02652,2e-05,1.77956]
[1780663660242,112.13,61900.78,112.1,-0.02652,2e-05,1.77956]
[1780663660246,112.13,61900.78,112.1,-0.02652,2e-05,1.77956]
[1780663660920,112.13,61892.18,112.1,-0.02668,2e-05,1.78837]
[1780663663369,112.13,61886.83,112.1,-0.02678,2e-05,1.79388]
[1780663663679,112.13,61870.11,112.1,-0.0271,2e-05,1.81117]
[1780663663929,112.13,61870.11,112.1,-0.0271,2e-05,1.81117]
[1780663663979,112.13,61870.11,112.1,-0.0271,2e-05,1.81117]
[1780663664128,112.13,61870.11,112.1,-0.0271,2e-05,1.81117]
[1780663664146,112.13,61860.43,112.1,-0.02729,2e-05,1.8213]
[1780663665220,112.13,61860.43,112.1,-0.02729,2e-05,1.8213]
[1780663665696,112.13,61860.43,112.1,-0.02729,2e-05,1.8213]
[1780663665291,112.13,61852.97,112.1,-0.02743,2e-05,1.82905]
[1780663665982,112.13,61852.97,112.1,-0.02743,2e-05,1.82905]
[1780663666199,112.13,61852.97,112.1,-0.02743,2e-05,1.82905]
[1780663666870,112.13,61854.24,112.1,-0.02741,2e-05,1.82761]
[1780663666888,112.13,61854.24,112.1,-0.02741,2e-05,1.82761]
[1780663667023,112.12,61841.73,112.1,-0.02765,2e-05,1.84068]
[1780663668068,112.12,61841.73,112.1,-0.02765,2e-05,1.84068]
[1780663668691,112.12,61841.73,112.1,-0.02765,2e-05,1.84068]
[1780663668415,112.12,61849.02,112.1,-0.02751,2e-05,1.83297]
[1780663668902,112.12,61849.02,112.1,-0.02751,2e-05,1.83297]
[1780663668985,112.12,61864.87,112.1,-0.0272,2e-05,1.81632]
[1780663670975,112.12,61869.16,112.1,-0.02711,2e-05,1.81171]
[1780663671174,112.12,61869.16,112.1,-0.02711,2e-05,1.81171]
[1780663671648,112.12,61869.16,112.1,-0.02711,2e-05,1.81171]
[1780663671920,112.12,61874.51,112.1,-0.02701,2e-05,1.80595]
[1780663674930,112.12,61879.95,112.1,-0.0269,2e-05,1.80015]
[1780663676738,112.12,61879.96,112.1,-0.0269,2e-05,1.80008]
[1780663676997,112.11,61880.37,112.1,-0.02689,2e-05,1.79959]
[1780663677046,112.11,61871.56,112.1,-0.02706,2e-05,1.8087]
[1780663678053,112.11,61862.56,112.1,-0.02723,2e-05,1.81804]
[1780663679950,112.11,61860.73,112.1,-0.02726,2e-05,1.81988]
[1780663681134,112.11,61859.49,112.1,-0.02729,2e-05,1.82109]
[1780663681267,112.11,61859.49,112.1,-0.02729,2e-05,1.82109]
[1780663681276,112.11,61859.49,112.1,-0.02729,2e-05,1.82109]
[1780663682081,112.11,61870.51,112.1,-0.02707,2e-05,1.80936]
[1780663683815,112.1,61874.3,112.1,-0.02699,2e-05,1.80523]
[1780663683906,112.1,61874.3,112.1,-0.02699,2e-05,1.80523]
[1780663684272,112.1,61874.3,112.1,-0.02699,2e-05,1.80523]
[1780663684355,112.1,61862.02,112.1,-0.02723,2e-05,1.81799]
[1780663685567,112.1,61862.02,112.1,-0.02723,2e-05,1.81799]
[1780663686285,112.1,61859.73,112.1,-0.02727,2e-05,1.82029]
[1780663686361,112.1,61869.25,112.1,-0.02709,2e-05,1.81023]
[1780663688162,112.1,61874.36,112.1,-0.02699,2e-05,1.80482]
[1780663688523,112.1,61874.36,112.1,-0.02699,2e-05,1.80482]
[1780663688708,112.1,61874.36,112.1,-0.02699,2e-05,1.80482]
[1780663688758,112.1,61874.36,112.1,-0.02699,2e-05,1.80482]
[1780663688772,112.1,61874.36,112.1,-0.02699,2e-05,1.80482]
[1780663689136,112.09,61895.82,112.1,-0.02657,2e-05,1.78243]
[1780663691068,112.09,61900.35,112.1,-0.02649,2e-05,1.77773]
[1780663691475,112.09,61900.35,112.1,-0.02649,2e-05,1.77773]
[1780663691511,112.09,61916.42,112.1,-0.02619,2e-05,1.7612]
[1780663692035,112.09,61916.42,112.1,-0.02619,2e-05,1.7612]
[1780663692231,112.09,61916.42,112.1,-0.02619,2e-05,1.7612]
[1780663692510,112.09,61916.42,112.1,-0.02619,2e-05,1.7612]
[1780663692608,112.09,61927.96,112.1,-0.02597,2e-05,1.74943]
[1780663694276,112.09,61924.2,112.1,-0.02604,2e-05,1.75326]
[1780663694885,112.09,61920.36,112.1,-0.02611,2e-05,1.75722]
[1780663698731,112.09,61921.06,112.1,-0.0261,2e-05,1.75654]
[1780663699877,112.1,61919.97,112.1,-0.02612,2e-05,1.75768]
[1780663700215,112.1,61911.58,112.1,-0.02628,2e-05,1.76627]
[1780663704138,112.09,61909.49,112.1,-0.02632,2e-05,1.76839]
[1780663704426,112.09,61916.42,112.1,-0.02619,2e-05,1.76128]
[1780663706257,112.09,61923.87,112.1,-0.02605,2e-05,1.75368]
[1780663711292,112.1,61927.09,112.1,-0.02594,2e-05,1.74692]
[1780663713687,112.1,61927.01,112.1,-0.02594,2e-05,1.74702]
[1780663713741,112.1,61938.65,112.1,-0.02573,2e-05,1.73524]
[1780663714338,112.1,61938.65,112.1,-0.02573,2e-05,1.73524]
[1780663714511,112.1,61946.85,112.1,-0.02558,2e-05,1.72695]
[1780663715640,112.1,61954.65,112.1,-0.02544,2e-05,1.71921]
[1780663716958,112.1,61959.86,112.1,-0.02534,2e-05,1.71405]
[1780663717798,112.1,61959.86,112.1,-0.02534,2e-05,1.71405]
[1780663718444,112.1,61965.9,112.1,-0.02523,2e-05,1.70809]
[1780663719349,112.11,61952.33,112.1,-0.02548,2e-05,1.72189]
[1780663722751,112.11,61937.05,112.1,-0.02577,2e-05,1.73752]
[1780663723377,112.11,61925.2,112.1,-0.02599,2e-05,1.7496]
[1780663724031,112.11,61925.2,112.1,-0.02599,2e-05,1.7496]
[1780663724384,112.11,61913.72,112.1,-0.0262,2e-05,1.76134]
[1780663725983,112.11,61918.09,112.1,-0.02612,2e-05,1.75687]
[1780663732090,112.11,61913.36,112.1,-0.02621,2e-05,1.76176]
[1780663735465,112.11,61920.77,112.1,-0.02607,2e-05,1.75419]
[1780663736468,112.11,61929.66,112.1,-0.02591,2e-05,1.74515]
[1780663737756,112.11,61929.66,112.1,-0.02591,2e-05,1.74515]
[1780663737762,112.11,61929.66,112.1,-0.02591,2e-05,1.74515]
[1780663737789,112.11,61936.92,112.1,-0.02577,2e-05,1.73782]
[1780663738482,112.11,61944.57,112.1,-0.02563,2e-05,1.73012]
[1780663739329,112.11,61944.57,112.1,-0.02563,2e-05,1.73012]
[1780663740749,112.11,61955.13,112.1,-0.02544,2e-05,1.7196]
[1780663745592,112.12,61956.7,112.1,-0.02542,2e-05,1.71833]
[1780663745643,112.12,61965.65,112.1,-0.02526,2e-05,1.70943]
[1780663751574,112.13,61965.04,112.1,-0.02528,2e-05,1.71057]
[1780663754595,112.13,61956.38,112.1,-0.02544,2e-05,1.71952]
[1780663755616,112.13,61949.8,112.1,-0.02556,2e-05,1.72614]
[1780663760652,112.14,61947.09,112.1,-0.02562,2e-05,1.72924]
[1780663763322,112.14,61944.55,112.1,-0.02567,2e-05,1.73192]
[1780663766696,112.15,61936.84,112.1,-0.02581,2e-05,1.73992]
[1780663771736,112.15,61940.98,112.1,-0.02569,2e-05,1.73239]
[1780663773426,112.15,61935.53,112.1,-0.02579,2e-05,1.73796]
[1780663775764,112.15,61921.86,112.1,-0.02605,2e-05,1.75195]
[1780663780799,112.15,61928.37,112.1,-0.02593,2e-05,1.74542]
[1780663781499,112.15,61928.37,112.1,-0.02593,2e-05,1.74542]
[1780663781581,112.15,61928.37,112.1,-0.02593,2e-05,1.74542]
[1780663784841,112.16,61940.58,112.1,-0.0257,2e-05,1.73317]
[1780663788869,112.16,61933.23,112.1,-0.02584,2e-05,1.74082]
[1780663790883,112.16,61926.71,112.1,-0.02596,2e-05,1.74751]
[1780663795918,112.16,61928.94,112.1,-0.02593,2e-05,1.7454]
[1780663797033,112.16,61919.38,112.1,-0.0261,2e-05,1.75516]
[1780663800953,112.17,61929.02,112.1,-0.02593,2e-05,1.74538]
[1780663802967,112.17,61939.46,112.1,-0.02573,2e-05,1.73486]
[1780663804981,112.17,61930.82,112.1,-0.0259,2e-05,1.74371]
[1780663810016,112.17,61937.96,112.1,-0.02577,2e-05,1.73665]
[1780663815067,112.18,61930.06,112.1,-0.02592,2e-05,1.74487]
[1780663816226,112.18,61930.06,112.1,-0.02592,2e-05,1.74487]
[1780663816578,112.18,61930.06,112.1,-0.02592,2e-05,1.74487]
[1780663816588,112.18,61921.2,112.1,-0.02608,2e-05,1.75392]
[1780663816973,112.18,61921.2,112.1,-0.02608,2e-05,1.75392]
[1780663817112,112.18,61921.2,112.1,-0.02608,2e-05,1.75392]
[1780663817437,112.18,61921.2,112.1,-0.02608,2e-05,1.75392]
[1780663817607,112.18,61921.2,112.1,-0.02608,2e-05,1.75392]
[1780663817804,112.18,61921.2,112.1,-0.02608,2e-05,1.75392]
[1780663817820,112.18,61921.2,112.1,-0.02608,2e-05,1.75392]
[1780663817933,112.18,61891.39,112.1,-0.02664,2e-05,1.78453]
[1780663818544,112.18,61891.39,112.1,-0.02664,2e-05,1.78453]
[1780663819494,112.18,61885.47,112.1,-0.02675,2e-05,1.79062]
[1780663819588,112.17,61893.68,112.1,-0.0266,2e-05,1.78205]
[1780663820633,112.17,61893.68,112.1,-0.0266,2e-05,1.78205]
[1780663821596,112.17,61890.53,112.1,-0.02666,2e-05,1.78526]
[1780663821826,112.17,61890.53,112.1,-0.02666,2e-05,1.78526]
[1780663822437,112.17,61888.46,112.1,-0.02669,2e-05,1.78736]
[1780663822523,112.17,61897.43,112.1,-0.02652,2e-05,1.77807]
[1780663823292,112.17,61897.43,112.1,-0.02652,2e-05,1.77807]
[1780663823438,112.17,61897.43,112.1,-0.02652,2e-05,1.77807]
[1780663825510,112.17,61894.77,112.1,-0.02657,2e-05,1.78078]
[1780663825640,112.17,61894.77,112.1,-0.02657,2e-05,1.78078]
[1780663826027,112.17,61889.38,112.1,-0.02667,2e-05,1.78627]
[1780663826456,112.17,61889.38,112.1,-0.02667,2e-05,1.78627]
[1780663826489,112.17,61879.38,112.1,-0.02686,2e-05,1.79658]
[1780663827706,112.17,61879.38,112.1,-0.02686,2e-05,1.79658]
[1780663828464,112.17,61874.54,112.1,-0.02696,2e-05,1.80154]
[1780663828550,112.17,61882.03,112.1,-0.02681,2e-05,1.7937]
[1780663829164,112.17,61882.03,112.1,-0.02681,2e-05,1.7937]
[1780663829483,112.17,61882.03,112.1,-0.02681,2e-05,1.7937]
[1780663830702,112.17,61880.42,112.1,-0.02684,2e-05,1.79532]
[1780663831483,112.16,61880.09,112.1,-0.02685,2e-05,1.7956]
[1780663832211,112.16,61880.27,112.1,-0.02679,2e-05,1.79175]
[1780663832488,112.16,61880.27,112.1,-0.02679,2e-05,1.79175]
[1780663833201,112.16,61873.3,112.1,-0.02692,2e-05,1.79893]
[1780663835518,112.16,61873.7,112.1,-0.02691,2e-05,1.79846]
[1780663841966,112.16,61873.71,112.1,-0.02691,2e-05,1.79809]
[1780663843293,112.15,61885.34,112.1,-0.02668,2e-05,1.78592]
[1780663843336,112.15,61885.34,112.1,-0.02668,2e-05,1.78592]
[1780663843593,112.15,61885.34,112.1,-0.02668,2e-05,1.78592]
[1780663844426,112.15,61889.87,112.1,-0.0266,2e-05,1.7812]
[1780663844463,112.15,61902.96,112.1,-0.02635,2e-05,1.76768]
[1780663845072,112.15,61902.96,112.1,-0.02635,2e-05,1.76768]
[1780663848041,112.15,61899.64,112.1,-0.02641,2e-05,1.77105]
[1780663849963,112.15,61896.37,112.1,-0.02647,2e-05,1.7744]
[1780663850104,112.15,61898.56,112.1,-0.02643,2e-05,1.77214]
[1780663852168,112.15,61897.71,112.1,-0.02645,2e-05,1.77298]
[1780663853070,112.15,61895.59,112.1,-0.02649,2e-05,1.77514]
[1780663854055,112.15,61891.41,112.1,-0.02657,2e-05,1.77943]
[1780663854169,112.15,61891.41,112.1,-0.02657,2e-05,1.77943]
[1780663854779,112.15,61891.41,112.1,-0.02657,2e-05,1.77943]
[1780663854958,112.15,61891.41,112.1,-0.02657,2e-05,1.77943]
[1780663855370,112.15,61878.24,112.1,-0.02681,2e-05,1.79301]
[1780663856677,112.15,61862.69,112.1,-0.02711,2e-05,1.80911]
[1780663857507,112.15,61862.69,112.1,-0.02711,2e-05,1.80911]
[1780663857864,112.15,61862.69,112.1,-0.02711,2e-05,1.80911]
[1780663858232,112.15,61857.11,112.1,-0.02722,2e-05,1.81486]
[1780663858910,112.15,61844.23,112.1,-0.02747,2e-05,1.82852]
[1780663860454,112.15,61843.36,112.1,-0.02749,2e-05,1.82943]
[1780663860578,112.15,61847.67,112.1,-0.02741,2e-05,1.82501]
[1780663861075,112.15,61847.67,112.1,-0.02741,2e-05,1.82501]
[1780663862028,112.15,61865.32,112.1,-0.02706,2e-05,1.80653]
[1780663862496,112.15,61865.32,112.1,-0.02706,2e-05,1.80653]
[1780663862820,112.15,61865.32,112.1,-0.02706,2e-05,1.80653]
[1780663863043,112.15,61865.32,112.1,-0.02706,2e-05,1.80653]
[1780663862862,112.15,61877.89,112.1,-0.02682,2e-05,1.79345]
[1780663863559,112.15,61877.89,112.1,-0.02682,2e-05,1.79345]
[1780663864026,112.15,61877.89,112.1,-0.02682,2e-05,1.79345]
[1780663864449,112.15,61861.28,112.1,-0.02714,2e-05,1.81067]
[1780663865631,112.15,61861.28,112.1,-0.02714,2e-05,1.81067]
[1780663865683,112.15,61853.44,112.1,-0.02729,2e-05,1.81874]
[1780663866100,112.15,61853.44,112.1,-0.02729,2e-05,1.81874]
[1780663866772,112.15,61853.44,112.1,-0.02729,2e-05,1.81874]
[1780663866824,112.15,61853.44,112.1,-0.02729,2e-05,1.81874]
[1780663866959,112.15,61853.44,112.1,-0.02729,2e-05,1.81874]
[1780663867011,112.15,61853.44,112.1,-0.02729,2e-05,1.81874]
[1780663867029,112.15,61853.44,112.1,-0.02729,2e-05,1.81874]
[1780663867142,112.15,61850.67,112.1,-0.02734,2e-05,1.82155]
[1780663868723,112.14,61856.01,112.1,-0.02724,2e-05,1.81585]
[1780663869148,112.14,61860.51,112.1,-0.02715,2e-05,1.81105]
[1780663869283,112.14,61860.51,112.1,-0.02715,2e-05,1.81105]
[1780663869338,112.14,61860.51,112.1,-0.02715,2e-05,1.81105]
[1780663869408,112.14,61860.51,112.1,-0.02715,2e-05,1.81105]
[1780663869457,112.14,61860.51,112.1,-0.02715,2e-05,1.81105]
[1780663871211,112.14,61866.37,112.1,-0.02703,2e-05,1.80477]
[1780663871643,112.14,61866.37,112.1,-0.02703,2e-05,1.80477]
[1780663873513,112.14,61874.68,112.1,-0.02687,2e-05,1.79592]
[1780663874132,112.14,61874.68,112.1,-0.02687,2e-05,1.79592]
[1780663874779,112.14,61874.68,112.1,-0.02687,2e-05,1.79592]
[1780663877160,112.13,61878.72,112.1,-0.02679,2e-05,1.79162]
[1780663878218,112.13,61872.98,112.1,-0.0269,2e-05,1.79748]
[1780663878984,112.13,61872.98,112.1,-0.0269,2e-05,1.79748]
[1780663879383,112.13,61870.34,112.1,-0.02695,2e-05,1.80017]
[1780663879569,112.13,61853.26,112.1,-0.02728,2e-05,1.81795]
[1780663880442,112.13,61853.26,112.1,-0.02728,2e-05,1.81795]
[1780663880684,112.13,61853.26,112.1,-0.02728,2e-05,1.81795]
[1780663880907,112.13,61853.26,112.1,-0.02728,2e-05,1.81795]
[1780663880919,112.13,61853.26,112.1,-0.02728,2e-05,1.81795]
[1780663880990,112.13,61846.9,112.1,-0.0274,2e-05,1.82453]
[1780663881398,112.13,61846.9,112.1,-0.0274,2e-05,1.82453]
[1780663882016,112.13,61846.9,112.1,-0.0274,2e-05,1.82453]
[1780663882120,112.13,61857.88,112.1,-0.02718,2e-05,1.81291]
[1780663882541,112.13,61857.88,112.1,-0.02718,2e-05,1.81291]
[1780663882915,112.13,61857.88,112.1,-0.02718,2e-05,1.81291]
[1780663883117,112.13,61857.88,112.1,-0.02718,2e-05,1.81291]
[1780663883223,112.13,61853.08,112.1,-0.02727,2e-05,1.81785]
[1780663883598,112.12,61842.33,112.1,-0.02748,2e-05,1.82905]
[1780663884478,112.12,61842.33,112.1,-0.02748,2e-05,1.82905]
[1780663884623,112.12,61842.33,112.1,-0.02748,2e-05,1.82905]
[1780663885895,112.12,61840.97,112.1,-0.02751,2e-05,1.83037]
[1780663886344,112.12,61846.11,112.1,-0.0274,2e-05,1.82484]
[1780663886741,112.12,61846.11,112.1,-0.0274,2e-05,1.82484]
[1780663887341,112.12,61842.57,112.1,-0.02747,2e-05,1.82846]
[1780663887439,112.12,61842.57,112.1,-0.02747,2e-05,1.82846]
[1780663887729,112.12,61842.57,112.1,-0.02747,2e-05,1.82846]
[1780663887835,112.12,61842.57,112.1,-0.02747,2e-05,1.82846]
[1780663888084,112.12,61829.28,112.1,-0.02773,2e-05,1.84238]
[1780663888580,112.12,61829.28,112.1,-0.02773,2e-05,1.84238]
[1780663888779,112.12,61829.28,112.1,-0.02773,2e-05,1.84238]
[1780663889785,112.12,61820.61,112.1,-0.0279,2e-05,1.85175]
[1780663893480,112.12,61822.81,112.1,-0.02781,2e-05,1.84596]
[1780663893812,112.12,61822.81,112.1,-0.02781,2e-05,1.84596]
[1780663894478,112.12,61826.96,112.1,-0.02773,2e-05,1.84164]
[1780663894804,112.12,61826.96,112.1,-0.02773,2e-05,1.84164]
[1780663894896,112.13,61835.22,112.1,-0.02757,2e-05,1.833]
[1780663895265,112.13,61835.22,112.1,-0.02757,2e-05,1.833]
[1780663897879,112.13,61835.45,112.1,-0.02757,2e-05,1.83297]
[1780663898031,112.13,61835.45,112.1,-0.02757,2e-05,1.83297]
[1780663906764,112.15,61841.84,112.1,-0.02746,2e-05,1.82729]
[1780663911804,112.16,61847.68,112.1,-0.02736,2e-05,1.82174]
[1780663912244,112.16,61847.68,112.1,-0.02736,2e-05,1.82174]
[1780663912675,112.16,61847.68,112.1,-0.02736,2e-05,1.82174]
[1780663912810,112.16,61865.26,112.1,-0.02702,2e-05,1.80347]
[1780663913958,112.16,61865.26,112.1,-0.02702,2e-05,1.80347]
[1780663914593,112.16,61862.27,112.1,-0.02708,2e-05,1.80652]
[1780663914880,112.16,61862.27,112.1,-0.02708,2e-05,1.80652]
[1780663915594,112.16,61860.31,112.1,-0.02712,2e-05,1.80849]
[1780663915845,112.16,61852.12,112.1,-0.02727,2e-05,1.81697]
[1780663918439,112.16,61850.75,112.1,-0.0273,2e-05,1.81867]
[1780663918614,112.16,61850.75,112.1,-0.0273,2e-05,1.81867]
[1780663918865,112.16,61842.81,112.1,-0.02746,2e-05,1.82714]
[1780663919313,112.16,61842.81,112.1,-0.02746,2e-05,1.82714]
[1780663919616,112.16,61842.81,112.1,-0.02746,2e-05,1.82714]
[1780663920365,112.16,61842.86,112.1,-0.02746,2e-05,1.8272]
[1780663920599,112.16,61842.86,112.1,-0.02746,2e-05,1.8272]
[1780663920873,112.16,61842.86,112.1,-0.02746,2e-05,1.8272]
[1780663920884,112.17,61855.81,112.1,-0.02721,2e-05,1.81372]
[1780663921891,112.17,61867.45,112.1,-0.02699,2e-05,1.8017]
[1780663922329,112.17,61867.45,112.1,-0.02699,2e-05,1.8017]
[1780663922838,112.17,61867.45,112.1,-0.02699,2e-05,1.8017]
[1780663922896,112.17,61869.03,112.1,-0.02696,2e-05,1.80021]
[1780663924891,112.17,61870.18,112.1,-0.02694,2e-05,1.79895]
[1780663924941,112.17,61870.18,112.1,-0.02694,2e-05,1.79895]
[1780663925042,112.17,61879.56,112.1,-0.02676,2e-05,1.78915]
[1780663925388,112.17,61879.56,112.1,-0.02676,2e-05,1.78915]
[1780663925926,112.17,61889.37,112.1,-0.02657,2e-05,1.77896]
[1780663928358,112.17,61889.68,112.1,-0.02656,2e-05,1.77858]
[1780663928539,112.17,61889.68,112.1,-0.02656,2e-05,1.77858]
[1780663928949,112.17,61899.01,112.1,-0.02639,2e-05,1.76894]
[1780663929362,112.17,61899.01,112.1,-0.02639,2e-05,1.76894]
[1780663929620,112.17,61899.01,112.1,-0.02639,2e-05,1.76894]
[1780663931679,112.17,61900.68,112.1,-0.02636,2e-05,1.76721]
[1780663931973,112.17,61900.68,112.1,-0.02636,2e-05,1.76721]
[1780663932626,112.17,61897.92,112.1,-0.02641,2e-05,1.77004]
[1780663934681,112.16,61896.25,112.1,-0.02644,2e-05,1.77172]
[1780663935771,112.16,61893.8,112.1,-0.02648,2e-05,1.77422]
[1780663935779,112.16,61893.8,112.1,-0.02648,2e-05,1.77422]
[1780663935787,112.16,61893.8,112.1,-0.02648,2e-05,1.77422]
[1780663935997,112.16,61893.8,112.1,-0.02648,2e-05,1.77422]
[1780663936001,112.16,61879.56,112.1,-0.02675,2e-05,1.7889]
[1780663937251,112.16,61874.07,112.1,-0.02686,2e-05,1.79455]
[1780663938022,112.16,61874.07,112.1,-0.02686,2e-05,1.79455]
[1780663938412,112.16,61884.26,112.1,-0.02666,2e-05,1.78394]
[1780663938569,112.16,61884.26,112.1,-0.02666,2e-05,1.78394]
[1780663938607,112.16,61884.26,112.1,-0.02666,2e-05,1.78394]
[1780663939015,112.16,61884.26,112.1,-0.02666,2e-05,1.78394]
[1780663939029,112.16,61900.05,112.1,-0.02636,2e-05,1.76763]
[1780663940036,112.16,61907.23,112.1,-0.02623,2e-05,1.76026]
[1780663941526,112.16,61908.1,112.1,-0.02621,2e-05,1.75937]
[1780663941641,112.16,61908.1,112.1,-0.02621,2e-05,1.75937]
[1780663942017,112.16,61908.1,112.1,-0.02621,2e-05,1.75937]
[1780663942050,112.16,61916.33,112.1,-0.02606,2e-05,1.75097]
[1780663944079,112.16,61915.92,112.1,-0.02607,2e-05,1.7514]
[1780663949066,112.16,61915.78,112.1,-0.02607,2e-05,1.75162]
[1780663950109,112.16,61924.13,112.1,-0.02592,2e-05,1.74315]
[1780663952123,112.17,61933.05,112.1,-0.0257,2e-05,1.73063]
[1780663952482,112.17,61933.05,112.1,-0.0257,2e-05,1.73063]
[1780663953050,112.17,61933.05,112.1,-0.0257,2e-05,1.73063]
[1780663953212,112.17,61933.05,112.1,-0.0257,2e-05,1.73063]
[1780663953130,112.17,61940.85,112.1,-0.02556,2e-05,1.72281]
[1780663955232,112.17,61943.11,112.1,-0.02552,2e-05,1.7206]
[1780663955145,112.17,61959.98,112.1,-0.02521,2e-05,1.70368]
[1780663955392,112.17,61959.98,112.1,-0.02521,2e-05,1.70368]
[1780663955510,112.17,61959.98,112.1,-0.02521,2e-05,1.70368]
[1780663956237,112.17,61959.98,112.1,-0.02521,2e-05,1.70368]
[1780663957520,112.17,61958.03,112.1,-0.02525,2e-05,1.7059]
[1780663958182,112.17,61950.85,112.1,-0.02538,2e-05,1.71318]
[1780663958499,112.17,61950.85,112.1,-0.02538,2e-05,1.71318]
[1780663958653,112.17,61950.85,112.1,-0.02538,2e-05,1.71318]
[1780663959067,112.17,61950.85,112.1,-0.02538,2e-05,1.71318]
[1780663959092,112.17,61950.85,112.1,-0.02538,2e-05,1.71318]
[1780663959188,112.17,61934.63,112.1,-0.02568,2e-05,1.7296]
[1780663959685,112.17,61934.63,112.1,-0.02568,2e-05,1.7296]
[1780663959964,112.17,61934.63,112.1,-0.02568,2e-05,1.7296]
[1780663960200,112.17,61912.46,112.1,-0.02609,2e-05,1.75211]
[1780663960554,112.17,61912.46,112.1,-0.02609,2e-05,1.75211]
[1780663960670,112.17,61912.46,112.1,-0.02609,2e-05,1.75211]
[1780663960754,112.17,61912.46,112.1,-0.02609,2e-05,1.75211]
[1780663960775,112.17,61912.46,112.1,-0.02609,2e-05,1.75211]
[1780663963395,112.18,61915.68,112.1,-0.02604,2e-05,1.74891]
[1780663963714,112.18,61915.68,112.1,-0.02604,2e-05,1.74891]
[1780663963792,112.18,61915.68,112.1,-0.02604,2e-05,1.74891]
[1780663964228,112.18,61926.52,112.1,-0.02583,2e-05,1.73791]
[1780663965557,112.18,61926.23,112.1,-0.02584,2e-05,1.7382]
[1780663965831,112.18,61926.23,112.1,-0.02584,2e-05,1.7382]
[1780663966242,112.18,61935.49,112.1,-0.02567,2e-05,1.72891]
[1780663966599,112.18,61935.49,112.1,-0.02567,2e-05,1.72891]
[1780663966939,112.18,61935.49,112.1,-0.02567,2e-05,1.72891]
[1780663967249,112.18,61943.41,112.1,-0.02553,2e-05,1.72097]
[1780663969593,112.18,61939.62,112.1,-0.0256,2e-05,1.72492]
[1780663969724,112.18,61939.62,112.1,-0.0256,2e-05,1.72492]
[1780663969749,112.18,61939.62,112.1,-0.0256,2e-05,1.72492]
[1780663969994,112.18,61939.62,112.1,-0.0256,2e-05,1.72492]
[1780663970270,112.18,61949.68,112.1,-0.02541,2e-05,1.7148]
[1780663970804,112.18,61949.68,112.1,-0.02541,2e-05,1.7148]
[1780663971960,112.18,61951.51,112.1,-0.02538,2e-05,1.7131]
[1780663973274,112.19,61953.18,112.1,-0.02535,2e-05,1.71151]
[1780663975311,112.19,61941.49,112.1,-0.02557,2e-05,1.72341]
[1780663980822,112.19,61944.58,112.1,-0.02552,2e-05,1.72062]
[1780663980861,112.19,61944.58,112.1,-0.02552,2e-05,1.72062]
[1780663982991,112.2,61968.4,112.1,-0.02509,2e-05,1.69699]
[1780663983850,112.2,61978.0,112.1,-0.02492,2e-05,1.68756]
[1780663984736,112.2,61990.18,112.1,-0.0247,2e-05,1.67564]
[1780663986460,112.2,61994.65,112.1,-0.02463,2e-05,1.67138]
[1780663988889,112.23,61994.11,112.1,-0.02467,2e-05,1.67358]
[1780663990076,112.24,61980.59,112.1,-0.02491,2e-05,1.68723]
[1780663990864,112.24,61980.59,112.1,-0.02491,2e-05,1.68723]
[1780663990870,112.24,61980.59,112.1,-0.02491,2e-05,1.68723]
[1780663991040,112.24,61980.59,112.1,-0.02491,2e-05,1.68723]
[1780663992459,112.25,61968.7,112.1,-0.02513,2e-05,1.69939]
[1780663993749,112.25,61968.7,112.1,-0.02513,2e-05,1.69939]
[1780663994066,112.25,61968.7,112.1,-0.02513,2e-05,1.69939]
[1780663994889,112.25,61977.43,112.1,-0.02498,2e-05,1.69092]
[1780663996466,112.25,61981.46,112.1,-0.02491,2e-05,1.68716]
[1780663997151,112.25,61981.46,112.1,-0.02491,2e-05,1.68716]
[1780663997496,112.26,61982.34,112.1,-0.0249,2e-05,1.68641]
[1780663997791,112.26,61982.34,112.1,-0.0249,2e-05,1.68641]
[1780663998046,112.26,61982.34,112.1,-0.0249,2e-05,1.68641]
[1780663998147,112.26,61990.71,112.1,-0.02475,2e-05,1.67827]
[1780663999274,112.26,61998.58,112.1,-0.02461,2e-05,1.67049]
[1780663999464,112.26,61998.58,112.1,-0.02461,2e-05,1.67049]
[1780663999764,112.26,61998.58,112.1,-0.02461,2e-05,1.67049]
[1780663999962,112.26,61998.58,112.1,-0.02461,2e-05,1.67049]
[1780664000119,112.26,61998.58,112.1,-0.02461,2e-05,1.67049]
[1780664000169,112.26,61995.73,112.1,-0.02466,2e-05,1.67344]
[1780664001350,112.26,61995.73,112.1,-0.02466,2e-05,1.67344]
[1780664002135,112.26,62000.88,112.1,-0.02457,2e-05,1.66837]
[1780664003794,112.27,62000.03,112.1,-0.02459,2e-05,1.66951]
[1780664005743,112.27,62001.07,112.1,-0.02458,2e-05,1.66879]
[1780664006164,112.27,62001.07,112.1,-0.02458,2e-05,1.66879]
[1780664006569,112.28,61999.83,112.1,-0.02461,2e-05,1.67031]
[1780664007168,112.28,61999.83,112.1,-0.02461,2e-05,1.67031]
[1780664009120,112.28,61993.66,112.1,-0.02472,2e-05,1.67654]
[1780664009829,112.28,61990.14,112.1,-0.02479,2e-05,1.68029]
[1780664010208,112.28,61990.14,112.1,-0.02479,2e-05,1.68029]
[1780664010238,112.28,61990.14,112.1,-0.02479,2e-05,1.68029]
[1780664010441,112.29,61989.69,112.1,-0.0248,2e-05,1.68086]
[1780664010593,112.29,62001.15,112.1,-0.02459,2e-05,1.66957]
[1780664012125,112.29,62001.15,112.1,-0.02459,2e-05,1.66957]
[1780664012172,112.29,62005.11,112.1,-0.02448,2e-05,1.66253]
[1780664012458,112.29,62005.11,112.1,-0.02448,2e-05,1.66253]
[1780664014069,112.29,62003.87,112.1,-0.0245,2e-05,1.66374]
[1780664014473,112.3,62007.02,112.1,-0.02445,2e-05,1.66098]
[1780664014821,112.3,62007.02,112.1,-0.02445,2e-05,1.66098]
[1780664015321,112.3,62007.02,112.1,-0.02445,2e-05,1.66098]
[1780664015842,112.3,62011.36,112.1,-0.02437,2e-05,1.65673]
[1780664016490,112.3,62010.35,112.1,-0.0244,2e-05,1.65789]
[1780664016987,112.3,62010.35,112.1,-0.0244,2e-05,1.65789]
[1780664017367,112.3,62002.14,112.1,-0.02454,2e-05,1.66609]
[1780664017610,112.3,62002.14,112.1,-0.02454,2e-05,1.66609]
[1780664018235,112.3,62002.14,112.1,-0.02454,2e-05,1.66609]
[1780664018328,112.31,61988.33,112.1,-0.02479,2e-05,1.67981]
[1780664018487,112.31,61988.33,112.1,-0.02479,2e-05,1.67981]
[1780664018530,112.31,61988.33,112.1,-0.02479,2e-05,1.67981]
[1780664018560,112.31,61988.33,112.1,-0.02479,2e-05,1.67981]
[1780664018689,112.31,61988.33,112.1,-0.02479,2e-05,1.67981]
[1780664019048,112.31,61988.33,112.1,-0.02479,2e-05,1.67981]
[1780664019102,112.31,61973.9,112.1,-0.02505,2e-05,1.69411]
[1780664020099,112.31,61973.9,112.1,-0.02505,2e-05,1.69411]
[1780664020182,112.31,61958.79,112.1,-0.02532,2e-05,1.70929]
[1780664021063,112.31,61958.79,112.1,-0.02532,2e-05,1.70929]
[1780664021102,112.31,61949.36,112.1,-0.0255,2e-05,1.71882]
[1780664021461,112.31,61949.36,112.1,-0.0255,2e-05,1.71882]
[1780664021564,112.31,61949.36,112.1,-0.0255,2e-05,1.71882]
[1780664021977,112.31,61949.36,112.1,-0.0255,2e-05,1.71882]
[1780664022991,112.31,61949.84,112.1,-0.02549,2e-05,1.71841]
[1780664024296,112.31,61951.74,112.1,-0.02546,2e-05,1.71656]
[1780664024645,112.31,61951.4,112.1,-0.02547,2e-05,1.71704]
[1780664025001,112.31,61951.4,112.1,-0.02547,2e-05,1.71704]
[1780664025078,112.31,61940.74,112.1,-0.02566,2e-05,1.72777]
[1780664026482,112.31,61940.74,112.1,-0.02566,2e-05,1.72777]
[1780664027165,112.31,61934.91,112.1,-0.02577,2e-05,1.73371]
[1780664027180,112.31,61934.91,112.1,-0.02577,2e-05,1.73371]
[1780664027248,112.31,61922.81,112.1,-0.02599,2e-05,1.74601]
[1780664028050,112.31,61922.81,112.1,-0.02599,2e-05,1.74601]
[1780664028075,112.32,61905.92,112.1,-0.02631,2e-05,1.76327]
[1780664029113,112.32,61905.92,112.1,-0.02631,2e-05,1.76327]
[1780664031178,112.31,61900.21,112.1,-0.02642,2e-05,1.76907]
[1780664035049,112.31,61900.36,112.1,-0.02641,2e-05,1.76884]
[1780664039312,112.31,61911.38,112.1,-0.0262,2e-05,1.75751]
[1780664041817,112.31,61895.43,112.1,-0.0265,2e-05,1.77384]
[1780664043831,112.31,61905.99,112.1,-0.0263,2e-05,1.76295]
[1780664048866,112.31,61909.61,112.1,-0.02624,2e-05,1.75921]
[1780664052278,112.31,61899.93,112.1,-0.02642,2e-05,1.76909]
[1780664057943,112.31,61900.86,112.1,-0.0264,2e-05,1.76802]
[1780664059957,112.31,61909.07,112.1,-0.02624,2e-05,1.75958]
[1780664062978,112.31,61896.64,112.1,-0.02648,2e-05,1.7723]
[1780664064245,112.31,61896.64,112.1,-0.02648,2e-05,1.7723]
[1780664064583,112.31,61891.74,112.1,-0.02657,2e-05,1.7773]
[1780664064992,112.31,61883.09,112.1,-0.02673,2e-05,1.78623]
[1780664065999,112.31,61872.69,112.1,-0.02693,2e-05,1.79697]
[1780664068014,112.3,61879.26,112.1,-0.0268,2e-05,1.79004]
[1780664071035,112.3,61884.43,112.1,-0.02665,2e-05,1.78091]
[1780664072116,112.3,61884.43,112.1,-0.02665,2e-05,1.78091]
[1780664073312,112.3,61888.11,112.1,-0.02658,2e-05,1.77701]
[1780664073330,112.3,61888.11,112.1,-0.02658,2e-05,1.77701]
[1780664073415,112.3,61892.66,112.1,-0.02649,2e-05,1.7723]
[1780664079095,112.3,61891.25,112.1,-0.02652,2e-05,1.77387]
[1780664084130,112.3,61888.9,112.1,-0.02657,2e-05,1.77638]
[1780664087151,112.3,61876.72,112.1,-0.0268,2e-05,1.78901]
[1780664092187,112.3,61880.21,112.1,-0.02673,2e-05,1.78542]
[1780664097222,112.3,61879.04,112.1,-0.02676,2e-05,1.78666]
[1780664100762,112.3,61881.02,112.1,-0.02672,2e-05,1.78462]
[1780664101271,112.3,61872.49,112.1,-0.02688,2e-05,1.79346]
[1780664102522,112.3,61872.49,112.1,-0.02688,2e-05,1.79346]
[1780664102540,112.3,61875.39,112.1,-0.02683,2e-05,1.79046]
[1780664102549,112.3,61875.39,112.1,-0.02683,2e-05,1.79046]
[1780664103492,112.3,61882.43,112.1,-0.02669,2e-05,1.78311]
[1780664103553,112.3,61882.43,112.1,-0.02669,2e-05,1.78311]
[1780664103569,112.3,61882.43,112.1,-0.02669,2e-05,1.78311]
[1780664104292,112.3,61884.69,112.1,-0.02665,2e-05,1.78079]
[1780664106306,112.3,61875.22,112.1,-0.02683,2e-05,1.7906]
[1780664108324,112.3,61882.69,112.1,-0.02669,2e-05,1.78287]
[1780664113185,112.3,61886.71,112.1,-0.02661,2e-05,1.77878]
[1780664115997,112.31,61886.8,112.1,-0.02661,2e-05,1.77874]
[1780664118117,112.31,61878.61,112.1,-0.02677,2e-05,1.78723]
[1780664118397,112.31,61867.26,112.1,-0.02698,2e-05,1.79901]
[1780664119139,112.31,61867.26,112.1,-0.02698,2e-05,1.79901]
[1780664119401,112.31,61857.21,112.1,-0.02718,2e-05,1.80947]
[1780664124499,112.3,61852.42,112.1,-0.02727,2e-05,1.81432]
[1780664125454,112.3,61847.72,112.1,-0.02736,2e-05,1.8192]
[1780664126038,112.3,61843.33,112.1,-0.02744,2e-05,1.82376]
[1780664127053,112.3,61843.28,112.1,-0.02744,2e-05,1.82375]
[1780664127841,112.3,61839.36,112.1,-0.02752,2e-05,1.82781]
[1780664129417,112.3,61844.25,112.1,-0.02742,2e-05,1.8226]
[1780664130034,112.3,61844.46,112.1,-0.02742,2e-05,1.82232]
[1780664130594,112.3,61845.56,112.1,-0.02739,2e-05,1.82111]
[1780664133502,112.29,61852.84,112.1,-0.0272,2e-05,1.80973]
[1780664134376,112.29,61852.84,112.1,-0.0272,2e-05,1.80973]
[1780664135086,112.29,61855.05,112.1,-0.02716,2e-05,1.80737]
[1780664137157,112.29,61852.84,112.1,-0.0272,2e-05,1.80979]
[1780664137634,112.29,61852.84,112.1,-0.0272,2e-05,1.80979]
[1780664137707,112.29,61854.26,112.1,-0.02717,2e-05,1.8083]
[1780664137865,112.29,61854.26,112.1,-0.02717,2e-05,1.8083]
[1780664138433,112.29,61854.26,112.1,-0.02717,2e-05,1.8083]
[1780664139043,112.3,61859.22,112.1,-0.02708,2e-05,1.80327]
[1780664140595,112.3,61875.06,112.1,-0.02678,2e-05,1.78711]
[1780664144140,112.31,61879.41,112.1,-0.02671,2e-05,1.78312]
[1780664144623,112.31,61887.07,112.1,-0.02656,2e-05,1.7754]
[1780664149658,112.33,61892.39,112.1,-0.02648,2e-05,1.77088]
[1780664153300,112.34,61894.37,112.1,-0.02645,2e-05,1.76946]
[1780664153621,112.35,61918.7,112.1,-0.026,2e-05,1.7448]
[1780664154376,112.35,61918.7,112.1,-0.026,2e-05,1.7448]
[1780664154466,112.35,61939.62,112.1,-0.02562,2e-05,1.72388]
[1780664154836,112.35,61939.62,112.1,-0.02562,2e-05,1.72388]
[1780664155426,112.35,61939.62,112.1,-0.02562,2e-05,1.72388]
[1780664156455,112.35,61938.86,112.1,-0.02563,2e-05,1.72471]
[1780664156467,112.35,61938.86,112.1,-0.02563,2e-05,1.72471]
[1780664156545,112.35,61931.42,112.1,-0.02577,2e-05,1.73228]
[1780664156695,112.35,61931.42,112.1,-0.02577,2e-05,1.73228]
[1780664157168,112.35,61931.42,112.1,-0.02577,2e-05,1.73228]
[1780664157579,112.35,61931.42,112.1,-0.02577,2e-05,1.73228]
[1780664157225,112.35,61923.15,112.1,-0.02593,2e-05,1.7407]
[1780664161394,112.35,61924.85,112.1,-0.0259,2e-05,1.73903]
[1780664161721,112.35,61925.67,112.1,-0.02588,2e-05,1.73826]
[1780664162602,112.36,61935.77,112.1,-0.0257,2e-05,1.72809]
[1780664162773,112.36,61943.83,112.1,-0.02555,2e-05,1.71997]
[1780664163783,112.36,61954.63,112.1,-0.02535,2e-05,1.70926]
[1780664166830,112.36,61946.75,112.1,-0.0255,2e-05,1.71741]
[1780664167837,112.36,61938.06,112.1,-0.02566,2e-05,1.72623]
[1780664171678,112.37,61929.38,112.1,-0.02582,2e-05,1.73516]
[1780664173079,112.37,61927.43,112.1,-0.02586,2e-05,1.73717]
[1780664173445,112.37,61927.43,112.1,-0.02586,2e-05,1.73717]
[1780664173454,112.37,61927.43,112.1,-0.02586,2e-05,1.73717]
[1780664173574,112.37,61927.43,112.1,-0.02586,2e-05,1.73717]
[1780664173588,112.37,61927.43,112.1,-0.02586,2e-05,1.73717]
[1780664173597,112.37,61906.09,112.1,-0.02626,2e-05,1.75893]
[1780664173993,112.37,61906.09,112.1,-0.02626,2e-05,1.75893]
[1780664174493,112.37,61898.54,112.1,-0.0264,2e-05,1.76671]
[1780664175620,112.37,61889.42,112.1,-0.02658,2e-05,1.77612]
[1780664176114,112.37,61889.42,112.1,-0.02658,2e-05,1.77612]
[1780664176263,112.37,61889.42,112.1,-0.02658,2e-05,1.77612]
[1780664177880,112.37,61896.49,112.1,-0.02645,2e-05,1.76907]
[1780664178518,112.38,61903.7,112.1,-0.02631,2e-05,1.76188]
[1780664178926,112.38,61915.86,112.1,-0.02609,2e-05,1.74969]
[1780664179929,112.38,61923.3,112.1,-0.02596,2e-05,1.74236]
[1780664181733,112.39,61921.84,112.1,-0.02599,2e-05,1.74409]
[1780664181998,112.39,61932.78,112.1,-0.02579,2e-05,1.73326]
[1780664182950,112.4,61939.28,112.1,-0.02567,2e-05,1.72696]
[1780664184391,112.4,61939.28,112.1,-0.02567,2e-05,1.72696]
[1780664190676,112.41,61946.33,112.1,-0.02556,2e-05,1.72066]
[1780664192327,112.42,61948.49,112.1,-0.02547,2e-05,1.71519]
[1780664192385,112.42,61957.64,112.1,-0.02531,2e-05,1.70614]
[1780664193635,112.42,61965.66,112.1,-0.02517,2e-05,1.69828]
[1780664195219,112.42,61969.46,112.1,-0.0251,2e-05,1.69465]
[1780664196579,112.43,61956.53,112.1,-0.02534,2e-05,1.70785]
[1780664197108,112.43,61956.53,112.1,-0.02534,2e-05,1.70785]
[1780664197126,112.43,61946.78,112.1,-0.02552,2e-05,1.71775]
[1780664201082,112.44,61936.35,112.1,-0.02572,2e-05,1.7287]
[1780664202089,112.44,61943.62,112.1,-0.02559,2e-05,1.72147]
[1780664207125,112.45,61944.01,112.1,-0.02559,2e-05,1.72164]
[1780664212166,112.46,61940.15,112.1,-0.02567,2e-05,1.72609]
[1780664215199,112.47,61948.42,112.1,-0.02553,2e-05,1.71807]
[1780664218221,112.47,61941.06,112.1,-0.02567,2e-05,1.72583]
[1780664219227,112.47,61933.83,112.1,-0.0258,2e-05,1.73323]
[1780664221241,112.48,61944.19,112.1,-0.02561,2e-05,1.72297]
[1780664226283,112.49,61951.45,112.1,-0.02549,2e-05,1.71621]
[1780664229519,112.49,61965.95,112.1,-0.02523,2e-05,1.70209]
[1780664230316,112.5,61973.44,112.1,-0.0251,2e-05,1.69478]
[1780664235351,112.51,61972.27,112.1,-0.02514,2e-05,1.69673]
[1780664236479,112.51,61959.28,112.1,-0.02537,2e-05,1.70983]
[1780664237368,112.51,61948.94,112.1,-0.02557,2e-05,1.72032]
[1780664242405,112.52,61952.79,112.1,-0.0255,2e-05,1.71702]
[1780664247440,112.53,61949.21,112.1,-0.02558,2e-05,1.72119]
[1780664250461,112.54,61962.49,112.1,-0.02534,2e-05,1.70823]
[1780664254597,112.55,61962.86,112.1,-0.0253,2e-05,1.70474]
[1780664255374,112.55,61958.27,112.1,-0.02538,2e-05,1.70946]
[1780664255495,112.55,61947.88,112.1,-0.02557,2e-05,1.72]
[1780664257510,112.56,61940.34,112.1,-0.02572,2e-05,1.7278]
[1780664262545,112.56,61934.08,112.1,-0.02584,2e-05,1.73459]
[1780664265567,112.57,61926.51,112.1,-0.02598,2e-05,1.74249]
[1780664266573,112.57,61919.55,112.1,-0.02611,2e-05,1.74963]
[1780664272356,112.57,61917.03,112.1,-0.02617,2e-05,1.75242]
[1780664274489,112.58,61910.4,112.1,-0.02629,2e-05,1.75934]
[1780664280247,112.6,61901.1,112.1,-0.02649,2e-05,1.76995]
[1780664281838,112.6,61896.27,112.1,-0.02658,2e-05,1.77511]
[1780664284944,112.61,61899.12,112.1,-0.02654,2e-05,1.77292]
[1780664287753,112.62,61913.12,112.1,-0.02629,2e-05,1.75917]
[1780664289770,112.63,61905.73,112.1,-0.02644,2e-05,1.76715]
[1780664291785,112.64,61892.48,112.1,-0.02669,2e-05,1.78118]
[1780664293800,112.64,61900.29,112.1,-0.02655,2e-05,1.77352]
[1780664297828,112.66,61891.54,112.1,-0.02673,2e-05,1.78327]
[1780664300121,112.66,61891.71,112.1,-0.02673,2e-05,1.78345]
[1780664305884,112.68,61881.66,112.1,-0.02694,2e-05,1.7948]
[1780664311368,112.69,61877.26,112.1,-0.02704,2e-05,1.79998]
[1780664313353,112.7,61871.35,112.1,-0.02711,2e-05,1.80278]
[1780664313941,112.7,61878.6,112.1,-0.02697,2e-05,1.79554]
[1780664318976,112.72,61880.37,112.1,-0.02695,2e-05,1.79461]
[1780664320990,112.72,61873.09,112.1,-0.0271,2e-05,1.80232]
[1780664323553,112.72,61883.77,112.1,-0.0269,2e-05,1.79155]
[1780664324756,112.72,61883.77,112.1,-0.0269,2e-05,1.79155]
[1780664328109,112.73,61888.92,112.1,-0.02681,2e-05,1.78673]
[1780664328367,112.74,61886.62,112.1,-0.02686,2e-05,1.78928]
[1780664328707,112.74,61886.62,112.1,-0.02686,2e-05,1.78928]
[1780664328561,112.74,61909.94,112.1,-0.02641,2e-05,1.76531]
[1780664329109,112.74,61909.94,112.1,-0.02641,2e-05,1.76531]
[1780664329416,112.74,61909.94,112.1,-0.02641,2e-05,1.76531]
[1780664329839,112.74,61909.94,112.1,-0.02641,2e-05,1.76531]
[1780664329868,112.74,61909.94,112.1,-0.02641,2e-05,1.76531]
[1780664329753,112.74,61950.01,112.1,-0.02567,2e-05,1.72469]
[1780664330170,112.74,61950.01,112.1,-0.02567,2e-05,1.72469]
[1780664330193,112.74,61950.01,112.1,-0.02567,2e-05,1.72469]
[1780664330199,112.74,61950.01,112.1,-0.02567,2e-05,1.72469]
[1780664330412,112.74,61950.01,112.1,-0.02567,2e-05,1.72469]
[1780664330728,112.74,61950.01,112.1,-0.02567,2e-05,1.72469]
[1780664330734,112.74,61938.38,112.1,-0.02589,2e-05,1.73657]
[1780664331064,112.74,61938.38,112.1,-0.02589,2e-05,1.73657]
[1780664331358,112.74,61938.38,112.1,-0.02589,2e-05,1.73657]
[1780664331525,112.74,61929.21,112.1,-0.02606,2e-05,1.7459]
[1780664332647,112.74,61929.21,112.1,-0.02606,2e-05,1.7459]
[1780664332846,112.74,61929.21,112.1,-0.02606,2e-05,1.7459]
[1780664340234,112.74,61925.46,112.1,-0.02613,2e-05,1.74981]
[1780664340312,112.74,61919.09,112.1,-0.02625,2e-05,1.7563]
[1780664341183,112.74,61909.97,112.1,-0.02642,2e-05,1.76562]
[1780664346219,112.76,61901.75,112.1,-0.02659,2e-05,1.77506]
[1780664348592,112.76,61898.99,112.1,-0.02665,2e-05,1.77809]
[1780664349243,112.77,61899.53,112.1,-0.02664,2e-05,1.7779]
[1780664350871,112.77,61898.11,112.1,-0.02667,2e-05,1.77936]
[1780664350874,112.77,61898.11,112.1,-0.02667,2e-05,1.77936]
[1780664350978,112.77,61900.34,112.1,-0.02663,2e-05,1.77725]
[1780664353280,112.78,61909.93,112.1,-0.02646,2e-05,1.76796]
[1780664354286,112.79,61922.87,112.1,-0.02622,2e-05,1.75495]
[1780664355293,112.79,61932.67,112.1,-0.02604,2e-05,1.74519]
[1780664357915,112.8,61938.89,112.1,-0.02594,2e-05,1.73935]
[1780664362797,112.81,61924.64,112.1,-0.02621,2e-05,1.75436]
[1780664363357,112.81,61918.14,112.1,-0.02633,2e-05,1.76102]
[1780664366378,112.81,61904.98,112.1,-0.02658,2e-05,1.77457]
[1780664371413,112.81,61906.93,112.1,-0.0265,2e-05,1.769]
[1780664376449,112.81,61917.55,112.1,-0.0263,2e-05,1.75825]
[1780664378463,112.81,61909.89,112.1,-0.02644,2e-05,1.76614]
[1780664379335,112.81,61909.89,112.1,-0.02644,2e-05,1.76614]
[1780664380188,112.81,61907.04,112.1,-0.0265,2e-05,1.76908]
[1780664380664,112.81,61907.04,112.1,-0.0265,2e-05,1.76908]
[1780664380666,112.81,61894.02,112.1,-0.02674,2e-05,1.78244]
[1780664381484,112.82,61887.19,112.1,-0.02688,2e-05,1.78985]
[1780664382327,112.82,61887.19,112.1,-0.02688,2e-05,1.78985]
[1780664383498,112.83,61897.97,112.1,-0.02668,2e-05,1.77907]
[1780664387049,112.83,61903.17,112.1,-0.02659,2e-05,1.77427]
[1780664387758,112.84,61909.58,112.1,-0.02647,2e-05,1.76789]
[1780664387922,112.84,61909.58,112.1,-0.02647,2e-05,1.76789]
[1780664390330,112.84,61916.1,112.1,-0.02635,2e-05,1.76127]
[1780664391331,112.84,61915.29,112.1,-0.02637,2e-05,1.76213]
[1780664392501,112.84,61911.07,112.1,-0.02645,2e-05,1.76645]
[1780664392845,112.84,61911.07,112.1,-0.02645,2e-05,1.76645]
[1780664392853,112.84,61918.77,112.1,-0.0263,2e-05,1.75861]
[1780664398536,112.84,61916.35,112.1,-0.02635,2e-05,1.76124]
[1780664402632,112.84,61926.33,112.1,-0.02617,2e-05,1.75118]
[1780664403744,112.85,61937.71,112.1,-0.02596,2e-05,1.73972]
[1780664405742,112.85,61943.08,112.1,-0.02586,2e-05,1.73437]
[1780664405765,112.85,61952.46,112.1,-0.02569,2e-05,1.725]
[1780664407180,112.85,61956.78,112.1,-0.02561,2e-05,1.72076]
[1780664410694,112.86,61965.09,112.1,-0.02546,2e-05,1.71283]
[1780664412708,112.86,61952.35,112.1,-0.0257,2e-05,1.72581]
[1780664417037,112.87,61948.18,112.1,-0.02578,2e-05,1.73034]
[1780664417743,112.87,61958.22,112.1,-0.0256,2e-05,1.72034]
[1780664418059,112.87,61958.22,112.1,-0.0256,2e-05,1.72034]
[1780664419757,112.87,61940.86,112.1,-0.02592,2e-05,1.738]
[1780664422786,112.88,61948.2,112.1,-0.02579,2e-05,1.73082]
[1780664423388,112.88,61948.2,112.1,-0.02579,2e-05,1.73082]
[1780664423791,112.88,61960.16,112.1,-0.02557,2e-05,1.71889]
[1780664424799,112.88,61970.71,112.1,-0.02538,2e-05,1.70835]
[1780664426464,112.88,61969.88,112.1,-0.0254,2e-05,1.7094]
[1780664426813,112.88,61962.39,112.1,-0.02554,2e-05,1.717]
[1780664427830,112.9,61946.59,112.1,-0.02585,2e-05,1.73391]
[1780664428832,112.9,61930.35,112.1,-0.02615,2e-05,1.75041]
[1780664429838,112.9,61913.84,112.1,-0.02646,2e-05,1.76728]
[1780664430037,112.9,61913.84,112.1,-0.02646,2e-05,1.76728]
[1780664430069,112.9,61913.84,112.1,-0.02646,2e-05,1.76728]
[1780664432423,112.91,61914.06,112.1,-0.02641,2e-05,1.76365]
[1780664432430,112.91,61914.06,112.1,-0.02641,2e-05,1.76365]
[1780664432864,112.91,61925.8,112.1,-0.02619,2e-05,1.75188]
[1780664433881,112.91,61939.39,112.1,-0.02594,2e-05,1.73814]
[1780664435716,112.91,61944.15,112.1,-0.02585,2e-05,1.73334]
[1780664435815,112.91,61944.15,112.1,-0.02585,2e-05,1.73334]
[1780664436230,112.91,61946.83,112.1,-0.0258,2e-05,1.73068]
[1780664436906,112.91,61951.54,112.1,-0.02572,2e-05,1.72606]
[1780664438332,112.91,61953.83,112.1,-0.02568,2e-05,1.7238]
[1780664438467,112.91,61953.83,112.1,-0.02568,2e-05,1.7238]
[1780664438582,112.91,61953.83,112.1,-0.02568,2e-05,1.7238]
[1780664438726,112.91,61953.83,112.1,-0.02568,2e-05,1.7238]
[1780664438920,112.92,61962.46,112.1,-0.02552,2e-05,1.7152]
[1780664439170,112.92,61962.46,112.1,-0.02552,2e-05,1.7152]
[1780664439239,112.92,61962.46,112.1,-0.02552,2e-05,1.7152]
[1780664439343,112.92,61962.46,112.1,-0.02552,2e-05,1.7152]
[1780664439349,112.92,61962.46,112.1,-0.02552,2e-05,1.7152]
[1780664440458,112.92,61965.4,112.1,-0.02547,2e-05,1.71233]
[1780664441295,112.92,61965.36,112.1,-0.02547,2e-05,1.71243]
[1780664442422,112.92,61965.68,112.1,-0.02547,2e-05,1.71218]
[1780664442948,112.92,61972.48,112.1,-0.02534,2e-05,1.70547]
[1780664443261,112.92,61972.48,112.1,-0.02534,2e-05,1.70547]
[1780664445332,112.92,61973.81,112.1,-0.02532,2e-05,1.7043]
[1780664451008,112.93,61973.84,112.1,-0.02533,2e-05,1.70476]
[1780664455037,112.94,61989.5,112.1,-0.02505,2e-05,1.68953]
[1780664455631,112.94,61989.5,112.1,-0.02505,2e-05,1.68953]
[1780664456045,112.94,61997.29,112.1,-0.02491,2e-05,1.68185]
[1780664456775,112.94,61997.29,112.1,-0.02491,2e-05,1.68185]
[1780664458692,112.94,61997.66,112.1,-0.02491,2e-05,1.68182]
[1780664459171,112.94,61997.66,112.1,-0.02491,2e-05,1.68182]
[1780664459670,112.94,61997.66,112.1,-0.02491,2e-05,1.68182]
[1780664460040,112.94,61997.66,112.1,-0.02491,2e-05,1.68182]
[1780664459758,112.94,61984.45,112.1,-0.02515,2e-05,1.69498]
[1780664460688,112.94,61984.45,112.1,-0.02515,2e-05,1.69498]
[1780664460867,112.94,61984.45,112.1,-0.02515,2e-05,1.69498]
[1780664461697,112.95,61979.66,112.1,-0.02524,2e-05,1.69982]
[1780664461924,112.95,61979.66,112.1,-0.02524,2e-05,1.69982]
[1780664462236,112.95,61989.52,112.1,-0.02506,2e-05,1.69014]
[1780664462697,112.95,61989.52,112.1,-0.02506,2e-05,1.69014]
[1780664463677,112.95,61995.42,112.1,-0.02496,2e-05,1.68441]
[1780664464000,112.95,61995.42,112.1,-0.02496,2e-05,1.68441]
[1780664464362,112.95,61989.93,112.1,-0.02506,2e-05,1.69004]
[1780664465943,112.95,61985.11,112.1,-0.02515,2e-05,1.69481]
[1780664466927,112.96,61979.27,112.1,-0.02526,2e-05,1.70078]
[1780664467016,112.96,61979.27,112.1,-0.02526,2e-05,1.70078]
[1780664467583,112.96,61977.04,112.1,-0.0253,2e-05,1.70307]
[1780664467601,112.96,61968.88,112.1,-0.02545,2e-05,1.71119]
[1780664468949,112.96,61968.88,112.1,-0.02545,2e-05,1.71119]
[1780664469075,112.96,61968.88,112.1,-0.02545,2e-05,1.71119]
[1780664469434,112.96,61979.75,112.1,-0.02525,2e-05,1.70049]
[1780664472872,112.96,61982.64,112.1,-0.0252,2e-05,1.69779]
[1780664473917,112.97,61987.55,112.1,-0.02512,2e-05,1.6931]
[1780664474094,112.97,61983.83,112.1,-0.02519,2e-05,1.69687]
[1780664474735,112.97,61983.83,112.1,-0.02519,2e-05,1.69687]
[1780664477102,112.97,61993.62,112.1,-0.02501,2e-05,1.68738]
[1780664477107,112.97,61993.62,112.1,-0.02501,2e-05,1.68738]
[1780664482232,112.98,61994.39,112.1,-0.02501,2e-05,1.68723]
[1780664485661,112.99,62004.2,112.1,-0.02484,2e-05,1.67789]
[1780664487282,112.99,61996.18,112.1,-0.02499,2e-05,1.68602]
[1780664488359,112.99,61996.18,112.1,-0.02499,2e-05,1.68602]
[1780664492322,113.0,62000.51,112.1,-0.02487,2e-05,1.67875]
[1780664493330,113.0,62008.72,112.1,-0.02473,2e-05,1.67081]
[1780664497358,113.01,61999.36,112.1,-0.0249,2e-05,1.68052]
[1780664498435,113.01,61999.36,112.1,-0.0249,2e-05,1.68052]
[1780664498467,113.01,61999.36,112.1,-0.0249,2e-05,1.68052]
[1780664499065,113.01,61999.36,112.1,-0.0249,2e-05,1.68052]
[1780664499106,113.01,61990.54,112.1,-0.02506,2e-05,1.68933]
[1780664499461,113.01,61990.54,112.1,-0.02506,2e-05,1.68933]
[1780664499788,113.01,61990.54,112.1,-0.02506,2e-05,1.68933]
[1780664499875,113.01,61990.54,112.1,-0.02506,2e-05,1.68933]
[1780664499879,113.01,61990.54,112.1,-0.02506,2e-05,1.68933]
[1780664500146,113.01,61990.54,112.1,-0.02506,2e-05,1.68933]
[1780664499902,113.02,61974.04,112.1,-0.02536,2e-05,1.7058]
[1780664500535,113.02,61974.04,112.1,-0.02536,2e-05,1.7058]
[1780664501480,113.02,61970.59,112.1,-0.02542,2e-05,1.70923]
[1780664502242,113.02,61973.6,112.1,-0.02537,2e-05,1.70639]
[1780664502485,113.02,61973.6,112.1,-0.02537,2e-05,1.70639]
[1780664503498,113.02,61972.7,112.1,-0.02539,2e-05,1.70735]
[1780664504062,113.02,61972.7,112.1,-0.02539,2e-05,1.70735]
[1780664504299,113.02,61977.42,112.1,-0.02531,2e-05,1.70273]
[1780664504786,113.02,61977.42,112.1,-0.02531,2e-05,1.70273]
[1780664504846,113.02,61990.05,112.1,-0.02508,2e-05,1.69029]
[1780664505301,113.02,61990.05,112.1,-0.02508,2e-05,1.69029]
[1780664505785,113.02,61990.05,112.1,-0.02508,2e-05,1.69029]
[1780664505876,113.02,62009.1,112.1,-0.02474,2e-05,1.67154]
[1780664506283,113.02,62009.1,112.1,-0.02474,2e-05,1.67154]
[1780664506551,113.02,62009.1,112.1,-0.02474,2e-05,1.67154]
[1780664506640,113.02,62022.45,112.1,-0.0245,2e-05,1.6586]
[1780664507962,113.02,62022.45,112.1,-0.0245,2e-05,1.6586]
[1780664507976,113.03,62012.59,112.1,-0.02468,2e-05,1.66851]
[1780664508267,113.03,62012.59,112.1,-0.02468,2e-05,1.66851]
[1780664509456,113.03,62002.33,112.1,-0.02487,2e-05,1.67883]
[1780664510940,113.03,62002.33,112.1,-0.02487,2e-05,1.67883]
[1780664511343,113.04,61997.52,112.1,-0.02496,2e-05,1.68369]
[1780664511478,113.04,61988.85,112.1,-0.02512,2e-05,1.69236]
[1780664512426,113.04,61988.85,112.1,-0.02512,2e-05,1.69236]
[1780664512609,113.04,61988.85,112.1,-0.02512,2e-05,1.69236]
[1780664513310,113.04,61986.56,112.1,-0.02516,2e-05,1.69472]
[1780664513980,113.04,61995.69,112.1,-0.025,2e-05,1.68579]
[1780664514746,113.04,61995.69,112.1,-0.025,2e-05,1.68579]
[1780664515361,113.04,62001.22,112.1,-0.0249,2e-05,1.68034]
[1780664516051,113.04,62012.06,112.1,-0.0247,2e-05,1.6697]
[1780664517003,113.04,62012.06,112.1,-0.0247,2e-05,1.6697]
[1780664518737,113.04,62023.85,112.1,-0.0245,2e-05,1.65829]
[1780664520775,113.05,62023.87,112.1,-0.02451,2e-05,1.65872]
[1780664520831,113.05,62023.87,112.1,-0.02451,2e-05,1.65872]
[1780664521221,113.05,62023.79,112.1,-0.02451,2e-05,1.65895]
[1780664521599,113.06,62012.52,112.1,-0.02471,2e-05,1.6701]
[1780664522491,113.06,62012.52,112.1,-0.02471,2e-05,1.6701]
[1780664522723,113.06,62012.52,112.1,-0.02471,2e-05,1.6701]
[1780664522824,113.06,61996.97,112.1,-0.02499,2e-05,1.68551]
[1780664523695,113.06,61996.97,112.1,-0.02499,2e-05,1.68551]
[1780664523773,113.06,61985.2,112.1,-0.0252,2e-05,1.69725]
[1780664524688,113.06,61985.2,112.1,-0.0252,2e-05,1.69725]
[1780664525627,113.06,61973.8,112.1,-0.02541,2e-05,1.70875]
[1780664530904,113.07,61975.42,112.1,-0.02539,2e-05,1.70739]
[1780664530924,113.07,61975.42,112.1,-0.02539,2e-05,1.70739]
[1780664531183,113.07,61983.79,112.1,-0.02524,2e-05,1.69915]
[1780664531678,113.07,61969.4,112.1,-0.0255,2e-05,1.71354]
[1780664533063,113.07,61969.4,112.1,-0.0255,2e-05,1.71354]
[1780664533284,113.07,61967.09,112.1,-0.02554,2e-05,1.71591]
[1780664534144,113.07,61967.09,112.1,-0.02554,2e-05,1.71591]
[1780664534547,113.07,61964.74,112.1,-0.02559,2e-05,1.71831]
[1780664535379,113.07,61964.2,112.1,-0.0256,2e-05,1.7189]
[1780664535760,113.07,61964.2,112.1,-0.0256,2e-05,1.7189]
[1780664535800,113.07,61964.2,112.1,-0.0256,2e-05,1.7189]
[1780664535973,113.07,61964.2,112.1,-0.0256,2e-05,1.7189]
[1780664536529,113.08,61963.42,112.1,-0.02561,2e-05,1.71972]
[1780664537358,113.08,61959.53,112.1,-0.02569,2e-05,1.72366]
[1780664537499,113.08,61959.53,112.1,-0.02569,2e-05,1.72366]
[1780664539766,113.08,61955.9,112.1,-0.02575,2e-05,1.72738]
[1780664540539,113.08,61957.37,112.1,-0.02573,2e-05,1.72594]
[1780664542357,113.08,61958.63,112.1,-0.02571,2e-05,1.72474]
[1780664543102,113.08,61958.63,112.1,-0.02571,2e-05,1.72474]
[1780664543142,113.08,61983.28,112.1,-0.02526,2e-05,1.70019]
[1780664543432,113.08,61983.28,112.1,-0.02526,2e-05,1.70019]
[1780664543564,113.08,61983.28,112.1,-0.02526,2e-05,1.70019]
[1780664543887,113.08,61983.28,112.1,-0.02526,2e-05,1.70019]
[1780664543944,113.08,61999.56,112.1,-0.02497,2e-05,1.68418]
[1780664544553,113.08,61999.56,112.1,-0.02497,2e-05,1.68418]
[1780664544704,113.08,61999.56,112.1,-0.02497,2e-05,1.68418]
[1780664544791,113.08,62016.52,112.1,-0.02467,2e-05,1.66764]
[1780664546863,113.09,62020.15,112.1,-0.0246,2e-05,1.66423]
[1780664546885,113.09,62020.15,112.1,-0.0246,2e-05,1.66423]
[1780664547057,113.09,62020.15,112.1,-0.0246,2e-05,1.66423]
[1780664547141,113.09,62020.15,112.1,-0.0246,2e-05,1.66423]
[1780664547540,113.09,62018.95,112.1,-0.02463,2e-05,1.66555]
[1780664548119,113.09,62001.49,112.1,-0.02494,2e-05,1.68281]
[1780664548636,113.09,62001.49,112.1,-0.02494,2e-05,1.68281]
[1780664548972,113.09,62001.49,112.1,-0.02494,2e-05,1.68281]
[1780664549546,113.09,62001.13,112.1,-0.02495,2e-05,1.68327]
[1780664550518,113.09,61995.15,112.1,-0.02506,2e-05,1.68927]
[1780664550613,113.09,61995.15,112.1,-0.02506,2e-05,1.68927]
[1780664551842,113.1,61983.04,112.1,-0.02523,2e-05,1.69792]
[1780664552472,113.1,61983.04,112.1,-0.02523,2e-05,1.69792]
[1780664552537,113.1,61983.04,112.1,-0.02523,2e-05,1.69792]
[1780664552620,113.1,61983.04,112.1,-0.02523,2e-05,1.69792]
[1780664554964,113.1,61987.65,112.1,-0.02515,2e-05,1.69352]
[1780664555623,113.1,61988.01,112.1,-0.02515,2e-05,1.69326]
[1780664556158,113.1,61988.01,112.1,-0.02515,2e-05,1.69326]
[1780664556172,113.1,61976.41,112.1,-0.02536,2e-05,1.70485]
[1780664557035,113.1,61976.41,112.1,-0.02536,2e-05,1.70485]
[1780664557049,113.11,61964.86,112.1,-0.02557,2e-05,1.71644]
[1780664557691,113.11,61964.86,112.1,-0.02557,2e-05,1.71644]
[1780664558200,113.11,61964.86,112.1,-0.02557,2e-05,1.71644]
[1780664558228,113.11,61952.18,112.1,-0.0258,2e-05,1.72919]
[1780664558906,113.11,61939.88,112.1,-0.02603,2e-05,1.74161]
[1780664559256,113.11,61939.88,112.1,-0.02603,2e-05,1.74161]
[1780664560076,113.11,61926.43,112.1,-0.02628,2e-05,1.75547]
[1780664560354,113.11,61926.43,112.1,-0.02628,2e-05,1.75547]
[1780664560495,113.11,61926.43,112.1,-0.02628,2e-05,1.75547]
[1780664560922,113.11,61921.0,112.1,-0.02639,2e-05,1.7612]
[1780664562213,113.11,61921.0,112.1,-0.02639,2e-05,1.7612]
[1780664562693,113.11,61923.05,112.1,-0.02635,2e-05,1.75907]
[1780664562769,113.11,61923.05,112.1,-0.02635,2e-05,1.75907]
[1780664563166,113.11,61923.05,112.1,-0.02635,2e-05,1.75907]
[1780664563184,113.11,61933.98,112.1,-0.02615,2e-05,1.74798]
[1780664565308,113.11,61938.24,112.1,-0.02607,2e-05,1.74364]
[1780664566112,113.11,61938.24,112.1,-0.02607,2e-05,1.74364]
[1780664566281,113.11,61939.91,112.1,-0.02604,2e-05,1.74195]
[1780664566323,113.11,61939.91,112.1,-0.02604,2e-05,1.74195]
[1780664567556,113.11,61943.09,112.1,-0.02598,2e-05,1.73875]
[1780664568347,113.11,61942.59,112.1,-0.02599,2e-05,1.73926]
[1780664570129,113.11,61937.1,112.1,-0.02609,2e-05,1.74482]
[1780664570133,113.11,61937.1,112.1,-0.02609,2e-05,1.74482]
[1780664570165,113.11,61918.01,112.1,-0.02645,2e-05,1.76422]
[1780664571252,113.12,61902.8,112.1,-0.02674,2e-05,1.77998]
[1780664572438,113.12,61897.5,112.1,-0.02684,2e-05,1.78543]
[1780664572984,113.12,61897.5,112.1,-0.02684,2e-05,1.78543]
[1780664573009,113.12,61891.11,112.1,-0.02696,2e-05,1.79218]
[1780664574457,113.12,61894.39,112.1,-0.0269,2e-05,1.78895]
[1780664580208,113.14,61891.96,112.1,-0.02696,2e-05,1.79218]
[1780664580286,113.14,61885.1,112.1,-0.0271,2e-05,1.79955]
[1780664585938,113.15,61888.27,112.1,-0.02705,2e-05,1.79681]
[1780664586301,113.15,61880.05,112.1,-0.02721,2e-05,1.80546]
[1780664588699,113.16,61880.52,112.1,-0.0272,2e-05,1.80523]
[1780664588998,113.16,61880.52,112.1,-0.0272,2e-05,1.80523]
[1780664589131,113.16,61888.39,112.1,-0.02705,2e-05,1.7972]
[1780664589365,113.16,61888.39,112.1,-0.02705,2e-05,1.7972]
[1780664589447,113.16,61888.39,112.1,-0.02705,2e-05,1.7972]
[1780664590138,113.16,61904.97,112.1,-0.02674,2e-05,1.78025]
[1780664592153,113.16,61912.43,112.1,-0.0266,2e-05,1.77246]
[1780664594167,113.16,61920.27,112.1,-0.02645,2e-05,1.76435]
[1780664595941,113.16,61924.83,112.1,-0.02636,2e-05,1.75963]
[1780664597083,113.16,61923.15,112.1,-0.02639,2e-05,1.76134]
[1780664597193,113.16,61939.84,112.1,-0.02608,2e-05,1.74439]
[1780664599207,113.16,61960.81,112.1,-0.02569,2e-05,1.72326]
[1780664599947,113.16,61960.81,112.1,-0.02569,2e-05,1.72326]
[1780664600362,113.16,61960.81,112.1,-0.02569,2e-05,1.72326]
[1780664600214,113.16,61970.58,112.1,-0.02551,2e-05,1.71351]
[1780664600798,113.16,61970.58,112.1,-0.02551,2e-05,1.71351]
[1780664601006,113.16,61970.58,112.1,-0.02551,2e-05,1.71351]
[1780664601226,113.16,61981.89,112.1,-0.02531,2e-05,1.70229]
[1780664602240,113.16,61992.24,112.1,-0.02512,2e-05,1.6921]
[1780664603249,113.16,62008.41,112.1,-0.02484,2e-05,1.67626]
[1780664603525,113.16,62008.41,112.1,-0.02484,2e-05,1.67626]
[1780664603833,113.16,62008.41,112.1,-0.02484,2e-05,1.67626]
[1780664604696,113.16,62013.06,112.1,-0.02475,2e-05,1.67179]
[1780664606283,113.16,61990.96,112.1,-0.02515,2e-05,1.69366]
[1780664607136,113.16,61990.96,112.1,-0.02515,2e-05,1.69366]
[1780664607294,113.17,61977.89,112.1,-0.02539,2e-05,1.70684]
[1780664607851,113.17,61977.89,112.1,-0.02539,2e-05,1.70684]
[1780664608930,113.17,61982.71,112.1,-0.02531,2e-05,1.70212]
[1780664609535,113.17,61983.02,112.1,-0.0253,2e-05,1.70188]
[1780664609734,113.17,61983.02,112.1,-0.0253,2e-05,1.70188]
[1780664610135,113.17,61983.02,112.1,-0.0253,2e-05,1.70188]
[1780664610281,113.17,61983.02,112.1,-0.0253,2e-05,1.70188]
[1780664611439,113.17,61988.35,112.1,-0.02516,2e-05,1.69323]
[1780664611483,113.17,61988.35,112.1,-0.02516,2e-05,1.69323]
[1780664611808,113.17,61988.35,112.1,-0.02516,2e-05,1.69323]
[1780664612963,113.17,61988.64,112.1,-0.02515,2e-05,1.69302]
[1780664613447,113.17,61992.69,112.1,-0.02508,2e-05,1.68911]
[1780664613765,113.17,61992.69,112.1,-0.02508,2e-05,1.68911]
[1780664616775,113.18,61994.79,112.1,-0.02505,2e-05,1.68723]
[1780664617251,113.18,61994.79,112.1,-0.02505,2e-05,1.68723]
[1780664617784,113.18,61990.17,112.1,-0.02514,2e-05,1.69199]
[1780664617825,113.18,61990.17,112.1,-0.02514,2e-05,1.69199]
[1780664617903,113.18,61978.82,112.1,-0.02534,2e-05,1.70333]
[1780664618914,113.18,61968.48,112.1,-0.02553,2e-05,1.71369]
[1780664619815,113.18,61968.48,112.1,-0.02553,2e-05,1.71369]
[1780664620173,113.18,61968.48,112.1,-0.02553,2e-05,1.71369]
[1780664620776,113.19,61964.11,112.1,-0.02561,2e-05,1.71811]
[1780664622839,113.19,61965.17,112.1,-0.02559,2e-05,1.71714]
[1780664624240,113.19,61967.61,112.1,-0.02555,2e-05,1.71476]
[1780664624798,113.19,61971.47,112.1,-0.02548,2e-05,1.71096]
[1780664625472,113.19,61972.19,112.1,-0.02547,2e-05,1.7103]
[1780664625804,113.19,61972.19,112.1,-0.02547,2e-05,1.7103]
[1780664625876,113.19,61979.41,112.1,-0.02534,2e-05,1.70318]
[1780664626572,113.19,61979.41,112.1,-0.02534,2e-05,1.70318]
[1780664626659,113.19,61979.41,112.1,-0.02534,2e-05,1.70318]
[1780664627281,113.19,61979.41,112.1,-0.02534,2e-05,1.70318]
[1780664627456,113.19,61990.24,112.1,-0.02514,2e-05,1.69252]
[1780664629241,113.19,61990.24,112.1,-0.02514,2e-05,1.69252]
[1780664629333,113.2,61997.02,112.1,-0.02503,2e-05,1.686]
[1780664629428,113.2,61997.02,112.1,-0.02503,2e-05,1.686]
[1780664630169,113.2,61997.02,112.1,-0.02503,2e-05,1.686]
[1780664632018,113.2,62002.12,112.1,-0.02494,2e-05,1.68118]
[1780664632362,113.2,62002.12,112.1,-0.02494,2e-05,1.68118]
[1780664632364,113.2,62008.53,112.1,-0.02483,2e-05,1.675]
[1780664633242,113.2,62008.53,112.1,-0.02483,2e-05,1.675]
[1780664633337,113.2,62008.53,112.1,-0.02483,2e-05,1.675]
[1780664633335,113.2,62018.11,112.1,-0.02466,2e-05,1.66574]
[1780664634242,113.2,62018.11,112.1,-0.02466,2e-05,1.66574]
[1780664634264,113.2,62018.11,112.1,-0.02466,2e-05,1.66574]
[1780664634340,113.2,62018.11,112.1,-0.02466,2e-05,1.66574]
[1780664634809,113.21,62023.11,112.1,-0.02457,2e-05,1.661]
[1780664635067,113.21,62016.58,112.1,-0.02469,2e-05,1.66752]
[1780664635409,113.21,62016.58,112.1,-0.02469,2e-05,1.66752]
[1780664637174,113.21,62014.44,112.1,-0.02473,2e-05,1.66961]
[1780664637182,113.21,62014.44,112.1,-0.02473,2e-05,1.66961]
[1780664637547,113.21,62012.62,112.1,-0.02476,2e-05,1.67166]
[1780664638173,113.21,62012.62,112.1,-0.02476,2e-05,1.67166]
[1780664638177,113.21,62012.62,112.1,-0.02476,2e-05,1.67166]
[1780664638362,113.21,62012.62,112.1,-0.02476,2e-05,1.67166]
[1780664639156,113.22,62012.66,112.1,-0.02477,2e-05,1.67174]
[1780664639372,113.22,62012.66,112.1,-0.02477,2e-05,1.67174]
[1780664642326,113.22,62008.86,112.1,-0.02484,2e-05,1.67585]
[1780664643034,113.22,62006.18,112.1,-0.02489,2e-05,1.6786]
[1780664646140,113.23,62009.11,112.1,-0.02484,2e-05,1.67606]
[1780664646593,113.23,62010.18,112.1,-0.02483,2e-05,1.67513]
[1780664647481,113.23,62010.18,112.1,-0.02483,2e-05,1.67525]
[1780664647904,113.23,62010.18,112.1,-0.02483,2e-05,1.67525]
[1780664647966,113.24,62001.27,112.1,-0.02499,2e-05,1.68412]
[1780664649959,113.24,61995.86,112.1,-0.02509,2e-05,1.68956]
[1780664650349,113.24,61995.86,112.1,-0.02509,2e-05,1.68956]
[1780664651217,113.24,61993.1,112.1,-0.02514,2e-05,1.69238]
[1780664651333,113.24,61993.1,112.1,-0.02514,2e-05,1.69238]
[1780664651315,113.24,61981.84,112.1,-0.02535,2e-05,1.70362]
[1780664653344,113.24,61981.82,112.1,-0.02535,2e-05,1.70364]
[1780664653432,113.24,61981.78,112.1,-0.02535,2e-05,1.70382]
[1780664654158,113.24,61981.78,112.1,-0.02535,2e-05,1.70382]
[1780664654401,113.24,61981.78,112.1,-0.02535,2e-05,1.70382]
[1780664654663,113.25,61977.07,112.1,-0.02544,2e-05,1.70858]
[1780664655576,113.25,61976.29,112.1,-0.02545,2e-05,1.70942]
[1780664655739,113.25,61976.29,112.1,-0.02545,2e-05,1.70942]
[1780664656753,113.25,61973.31,112.1,-0.02551,2e-05,1.71244]
[1780664657384,113.25,61966.27,112.1,-0.02564,2e-05,1.71953]
[1780664657628,113.25,61966.27,112.1,-0.02564,2e-05,1.71953]
[1780664659300,113.25,61961.08,112.1,-0.02573,2e-05,1.72476]
[1780664659372,113.25,61958.15,112.1,-0.02579,2e-05,1.72774]
[1780664659841,113.25,61958.15,112.1,-0.02579,2e-05,1.72774]
[1780664659927,113.25,61956.7,112.1,-0.02581,2e-05,1.72904]
[1780664662293,113.25,61957.63,112.1,-0.02579,2e-05,1.72814]
[1780664665143,113.25,61975.48,112.1,-0.02547,2e-05,1.71041]
[1780664666160,113.25,61975.48,112.1,-0.02547,2e-05,1.71041]
[1780664666241,113.25,61984.77,112.1,-0.0253,2e-05,1.70124]
[1780664667215,113.25,61984.77,112.1,-0.0253,2e-05,1.70124]
[1780664668342,113.25,61982.15,112.1,-0.02535,2e-05,1.70392]
[1780664668911,113.25,61980.98,112.1,-0.02537,2e-05,1.70515]
[1780664669715,113.26,61982.23,112.1,-0.02535,2e-05,1.70398]
[1780664670777,113.26,61989.17,112.1,-0.02523,2e-05,1.69724]
[1780664671997,113.26,61992.89,112.1,-0.02511,2e-05,1.69012]
[1780664676167,113.28,62003.02,112.1,-0.02495,2e-05,1.68131]
[1780664677836,113.28,62018.78,112.1,-0.02468,2e-05,1.6661]
[1780664678843,113.29,62027.94,112.1,-0.02452,2e-05,1.65731]
[1780664683878,113.37,62017.48,112.1,-0.02479,2e-05,1.67226]
[1780664684892,113.39,62004.05,112.1,-0.02505,2e-05,1.68664]
[1780664686903,113.4,62018.5,112.1,-0.02479,2e-05,1.67267]
[1780664690271,113.4,62013.31,112.1,-0.02489,2e-05,1.67798]
[1780664690352,113.4,62022.19,112.1,-0.02473,2e-05,1.6694]
[1780664691264,113.41,62033.22,112.1,-0.02454,2e-05,1.65878]
[1780664692945,113.41,62041.16,112.1,-0.02441,2e-05,1.65137]
[1780664693867,113.41,62041.16,112.1,-0.02441,2e-05,1.65137]
[1780664694959,113.42,62023.41,112.1,-0.02472,2e-05,1.66894]
[1780664697698,113.42,62020.74,112.1,-0.02478,2e-05,1.67179]
[1780664701214,113.43,62028.63,112.1,-0.02464,2e-05,1.66447]
[1780664701768,113.43,62029.41,112.1,-0.02463,2e-05,1.66384]
[1780664702023,113.43,62029.41,112.1,-0.02463,2e-05,1.66384]
[1780664702263,113.43,62029.41,112.1,-0.02463,2e-05,1.66384]
[1780664702392,113.43,62020.18,112.1,-0.0248,2e-05,1.67298]
[1780664702744,113.43,62020.18,112.1,-0.0248,2e-05,1.67298]
[1780664702803,113.43,62020.18,112.1,-0.0248,2e-05,1.67298]
[1780664703465,113.43,61995.82,112.1,-0.02523,2e-05,1.69693]
[1780664704492,113.44,62002.02,112.1,-0.02512,2e-05,1.69093]
[1780664704739,113.44,62002.02,112.1,-0.02512,2e-05,1.69093]
[1780664705141,113.44,62002.02,112.1,-0.02512,2e-05,1.69093]
[1780664705335,113.44,62013.49,112.1,-0.02492,2e-05,1.67973]
[1780664705748,113.44,62013.49,112.1,-0.02492,2e-05,1.67973]
[1780664706074,113.44,62024.33,112.1,-0.02473,2e-05,1.66912]
[1780664707310,113.44,62024.33,112.1,-0.02473,2e-05,1.66912]
[1780664707421,113.44,62031.65,112.1,-0.0246,2e-05,1.66199]
[1780664708612,113.44,62031.65,112.1,-0.0246,2e-05,1.66199]
[1780664708713,113.44,62031.65,112.1,-0.0246,2e-05,1.66199]
[1780664708816,113.44,62031.65,112.1,-0.0246,2e-05,1.66199]
[1780664709408,113.44,62034.03,112.1,-0.02456,2e-05,1.65976]
[1780664710025,113.44,62038.44,112.1,-0.02448,2e-05,1.65548]
[1780664710425,113.44,62038.44,112.1,-0.02448,2e-05,1.65548]
[1780664711549,113.44,62037.59,112.1,-0.0245,2e-05,1.6563]
[1780664712035,113.44,62037.59,112.1,-0.0245,2e-05,1.6563]
[1780664711560,113.44,62048.25,112.1,-0.02431,2e-05,1.64603]
[1780664712593,113.44,62048.25,112.1,-0.02431,2e-05,1.64603]
[1780664714041,113.44,62054.8,112.1,-0.0242,2e-05,1.63972]
[1780664715915,113.44,62057.11,112.1,-0.02416,2e-05,1.63765]
[1780664716128,113.44,62057.11,112.1,-0.02416,2e-05,1.63765]
[1780664716288,113.44,62057.11,112.1,-0.02416,2e-05,1.63765]
[1780664716591,113.44,62057.11,112.1,-0.02416,2e-05,1.63765]
[1780664716606,113.44,62065.61,112.1,-0.02401,2e-05,1.62949]
[1780664717113,113.44,62065.61,112.1,-0.02401,2e-05,1.62949]
[1780664717391,113.44,62065.61,112.1,-0.02401,2e-05,1.62949]
[1780664717457,113.44,62076.22,112.1,-0.02383,2e-05,1.61935]
[1780664717741,113.44,62076.22,112.1,-0.02383,2e-05,1.61935]
[1780664718585,113.44,62076.22,112.1,-0.02383,2e-05,1.61935]
[1780664718619,113.44,62066.78,112.1,-0.02399,2e-05,1.62843]
[1780664719351,113.44,62066.78,112.1,-0.02399,2e-05,1.62843]
[1780664719444,113.44,62066.78,112.1,-0.02399,2e-05,1.62843]
[1780664719661,113.44,62066.78,112.1,-0.02399,2e-05,1.62843]
[1780664721415,113.44,62065.02,112.1,-0.02402,2e-05,1.63013]
[1780664721544,113.44,62065.02,112.1,-0.02402,2e-05,1.63013]
[1780664721668,113.44,62065.02,112.1,-0.02402,2e-05,1.63013]
[1780664722415,113.44,62071.33,112.1,-0.02391,2e-05,1.62412]
[1780664722679,113.45,62083.32,112.1,-0.02371,2e-05,1.61272]
[1780664723196,113.45,62083.32,112.1,-0.02371,2e-05,1.61272]
[1780664726698,113.45,62088.94,112.1,-0.02362,2e-05,1.60753]
[1780664727149,113.45,62088.1,112.1,-0.02363,2e-05,1.60833]
[1780664727294,113.45,62088.1,112.1,-0.02363,2e-05,1.60833]
[1780664727604,113.45,62076.35,112.1,-0.02383,2e-05,1.61962]
[1780664727947,113.45,62076.35,112.1,-0.02383,2e-05,1.61962]
[1780664728135,113.45,62076.35,112.1,-0.02383,2e-05,1.61962]
[1780664729040,113.45,62072.98,112.1,-0.02389,2e-05,1.62284]
[1780664729862,113.45,62073.7,112.1,-0.02388,2e-05,1.62222]
[1780664731246,113.45,62078.2,112.1,-0.0238,2e-05,1.61806]
[1780664731411,113.45,62083.68,112.1,-0.02366,2e-05,1.60941]
[1780664731925,113.45,62083.68,112.1,-0.02366,2e-05,1.60941]
[1780664733526,113.46,62085.85,112.1,-0.02363,2e-05,1.60748]
[1780664733609,113.46,62103.41,112.1,-0.02333,2e-05,1.59088]
[1780664733810,113.46,62103.41,112.1,-0.02333,2e-05,1.59088]
[1780664734440,113.46,62116.37,112.1,-0.02311,2e-05,1.57877]
[1780664736685,113.5,62107.91,112.1,-0.02329,2e-05,1.58881]
[1780664736863,113.5,62107.91,112.1,-0.02329,2e-05,1.58881]
[1780664737280,113.5,62107.91,112.1,-0.02329,2e-05,1.58881]
[1780664737788,113.5,62107.91,112.1,-0.02329,2e-05,1.58881]
[1780664737462,113.5,62092.82,112.1,-0.02355,2e-05,1.60305]
[1780664738466,113.5,62092.82,112.1,-0.02355,2e-05,1.60305]
[1780664738824,113.5,62092.82,112.1,-0.02355,2e-05,1.60305]
[1780664738555,113.5,62071.0,112.1,-0.02392,2e-05,1.62392]
[1780664739335,113.5,62071.0,112.1,-0.02392,2e-05,1.62392]
[1780664739705,113.5,62071.0,112.1,-0.02392,2e-05,1.62392]
[1780664739731,113.52,62046.24,112.1,-0.02437,2e-05,1.64888]
[1780664739960,113.52,62046.24,112.1,-0.02437,2e-05,1.64888]
[1780664740682,113.52,62046.24,112.1,-0.02437,2e-05,1.64888]
[1780664740720,113.52,62028.28,112.1,-0.02469,2e-05,1.66631]
[1780664741169,113.52,62028.28,112.1,-0.02469,2e-05,1.66631]
[1780664741711,113.52,62028.28,112.1,-0.02469,2e-05,1.66631]
[1780664741809,113.52,62011.14,112.1,-0.025,2e-05,1.68322]
[1780664742741,113.52,62011.14,112.1,-0.025,2e-05,1.68322]
[1780664742505,113.52,61997.24,112.1,-0.02525,2e-05,1.69702]
[1780664743607,113.52,61997.24,112.1,-0.02525,2e-05,1.69702]
[1780664746992,113.53,61992.1,112.1,-0.02534,2e-05,1.70235]
[1780664747322,113.53,61992.1,112.1,-0.02534,2e-05,1.70235]
[1780664748081,113.53,61993.32,112.1,-0.02532,2e-05,1.7012]
[1780664748444,113.53,61993.32,112.1,-0.02532,2e-05,1.7012]
[1780664749334,113.53,61988.93,112.1,-0.0254,2e-05,1.70559]
[1780664750606,113.53,61989.06,112.1,-0.0254,2e-05,1.70552]
[1780664751335,113.53,61984.61,112.1,-0.02548,2e-05,1.70998]
[1780664753338,113.53,61983.86,112.1,-0.0255,2e-05,1.7108]
[1780664753499,113.53,61983.86,112.1,-0.0255,2e-05,1.7108]
[1780664754320,113.53,61988.85,112.1,-0.02541,2e-05,1.70588]
[1780664754649,113.53,61988.85,112.1,-0.02541,2e-05,1.70588]
[1780664755080,113.53,61994.89,112.1,-0.0253,2e-05,1.69993]
[1780664755811,113.53,61994.89,112.1,-0.0253,2e-05,1.69993]
[1780664756206,113.54,61996.33,112.1,-0.02528,2e-05,1.69855]
[1780664756817,113.53,61999.59,112.1,-0.02522,2e-05,1.6953]
[1780664756918,113.53,61999.59,112.1,-0.02522,2e-05,1.6953]
[1780664757564,113.53,61999.59,112.1,-0.02522,2e-05,1.6953]
[1780664757711,113.53,61999.59,112.1,-0.02522,2e-05,1.6953]
[1780664757717,113.54,62009.18,112.1,-0.02504,2e-05,1.68591]
[1780664757815,113.54,62009.18,112.1,-0.02504,2e-05,1.68591]
[1780664758288,113.54,62009.18,112.1,-0.02504,2e-05,1.68591]
[1780664758876,113.53,62012.83,112.1,-0.02498,2e-05,1.68228]
[1780664758965,113.53,62012.83,112.1,-0.02498,2e-05,1.68228]
[1780664759795,113.53,62010.81,112.1,-0.02501,2e-05,1.68422]
[1780664759802,113.53,62010.81,112.1,-0.02501,2e-05,1.68422]
[1780664760368,113.53,62010.81,112.1,-0.02501,2e-05,1.68422]
[1780664760650,113.53,62003.3,112.1,-0.02515,2e-05,1.69159]
[1780664763358,113.54,62002.63,112.1,-0.02516,2e-05,1.69243]
[1780664763453,113.54,62002.63,112.1,-0.02516,2e-05,1.69243]
[1780664763897,113.54,62002.63,112.1,-0.02516,2e-05,1.69243]
[1780664763698,113.54,61981.17,112.1,-0.02555,2e-05,1.71376]
[1780664764336,113.54,61981.17,112.1,-0.02555,2e-05,1.71376]
[1780664764643,113.54,61981.17,112.1,-0.02555,2e-05,1.71376]
[1780664764725,113.54,61981.17,112.1,-0.02555,2e-05,1.71376]
[1780664764795,113.54,61960.21,112.1,-0.02594,2e-05,1.73472]
[1780664765952,113.54,61954.74,112.1,-0.02604,2e-05,1.74021]
[1780664765982,113.54,61954.74,112.1,-0.02604,2e-05,1.74021]
[1780664766094,113.54,61954.74,112.1,-0.02604,2e-05,1.74021]
[1780664766140,113.54,61954.74,112.1,-0.02604,2e-05,1.74021]
[1780664766801,113.54,61954.74,112.1,-0.02604,2e-05,1.74021]
[1780664767116,113.54,61957.74,112.1,-0.02598,2e-05,1.73728]
[1780664768036,113.54,61961.5,112.1,-0.02592,2e-05,1.73351]
[1780664768239,113.54,61961.5,112.1,-0.02592,2e-05,1.73351]
[1780664770317,113.54,61951.44,112.1,-0.0261,2e-05,1.74365]
[1780664771165,113.54,61949.53,112.1,-0.02614,2e-05,1.74557]
[1780664771220,113.54,61949.53,112.1,-0.02614,2e-05,1.74557]
[1780664771991,113.54,61953.84,112.1,-0.02606,2e-05,1.74122]
[1780664772784,113.54,61953.84,112.1,-0.02606,2e-05,1.74122]
[1780664773024,113.54,61953.84,112.1,-0.02606,2e-05,1.74122]
[1780664773093,113.54,61953.84,112.1,-0.02606,2e-05,1.74122]
[1780664772821,113.54,61961.29,112.1,-0.02592,2e-05,1.73373]
[1780664773412,113.54,61961.29,112.1,-0.02592,2e-05,1.73373]
[1780664773863,113.54,61961.29,112.1,-0.02592,2e-05,1.73373]
[1780664773796,113.54,61948.21,112.1,-0.02616,2e-05,1.7469]
[1780664774035,113.54,61948.21,112.1,-0.02616,2e-05,1.7469]
[1780664774800,113.54,61937.01,112.1,-0.02637,2e-05,1.75824]
[1780664774887,113.54,61937.01,112.1,-0.02637,2e-05,1.75824]
[1780664776268,113.54,61935.32,112.1,-0.0264,2e-05,1.75992]
[1780664776921,113.54,61935.32,112.1,-0.0264,2e-05,1.75992]
[1780664776963,113.54,61935.32,112.1,-0.0264,2e-05,1.75992]
[1780664776817,113.54,61924.12,112.1,-0.02661,2e-05,1.77129]
[1780664777366,113.54,61924.12,112.1,-0.02661,2e-05,1.77129]
[1780664777555,113.54,61924.12,112.1,-0.02661,2e-05,1.77129]
[1780664777624,113.54,61924.12,112.1,-0.02661,2e-05,1.77129]
[1780664779378,113.54,61921.17,112.1,-0.02667,2e-05,1.77419]
[1780664779485,113.54,61921.17,112.1,-0.02667,2e-05,1.77419]
[1780664779491,113.54,61921.17,112.1,-0.02667,2e-05,1.77419]
[1780664779543,113.54,61921.17,112.1,-0.02667,2e-05,1.77419]
[1780664779839,113.54,61930.92,112.1,-0.02648,2e-05,1.7642]
[1780664780171,113.54,61930.92,112.1,-0.02648,2e-05,1.7642]
[1780664780447,113.54,61930.92,112.1,-0.02648,2e-05,1.7642]
[1780664783868,113.53,61924.48,112.1,-0.0266,2e-05,1.7706]
[1780664784270,113.53,61924.48,112.1,-0.0266,2e-05,1.7706]
[1780664784668,113.53,61924.48,112.1,-0.0266,2e-05,1.7706]
[1780664784875,113.53,61915.06,112.1,-0.02678,2e-05,1.78017]
[1780664785066,113.53,61915.06,112.1,-0.02678,2e-05,1.78017]
[1780664785916,113.53,61919.67,112.1,-0.02669,2e-05,1.77539]
[1780664786278,113.53,61919.67,112.1,-0.02669,2e-05,1.77539]
[1780664787888,113.53,61918.92,112.1,-0.0267,2e-05,1.7761]
[1780664788034,113.53,61918.92,112.1,-0.0267,2e-05,1.7761]
[1780664789975,113.53,61921.87,112.1,-0.02664,2e-05,1.77297]
[1780664790251,113.53,61921.87,112.1,-0.02664,2e-05,1.77297]
[1780664790274,113.53,61921.87,112.1,-0.02664,2e-05,1.77297]
[1780664790665,113.53,61921.87,112.1,-0.02664,2e-05,1.77297]
[1780664792277,113.53,61931.13,112.1,-0.02647,2e-05,1.76344]
[1780664793241,113.53,61930.76,112.1,-0.02642,2e-05,1.76013]
[1780664793352,113.53,61930.76,112.1,-0.02642,2e-05,1.76013]
[1780664794770,113.53,61927.74,112.1,-0.02648,2e-05,1.7632]
[1780664795312,113.52,61934.01,112.1,-0.02636,2e-05,1.7568]
[1780664795996,113.52,61936.88,112.1,-0.02631,2e-05,1.75386]
[1780664796368,113.52,61936.88,112.1,-0.02631,2e-05,1.75386]
[1780664796459,113.52,61946.7,112.1,-0.02612,2e-05,1.74392]
[1780664797982,113.52,61939.09,112.1,-0.02626,2e-05,1.7516]
[1780664801323,113.52,61939.95,112.1,-0.02625,2e-05,1.7507]
[1780664801486,113.52,61939.95,112.1,-0.02625,2e-05,1.7507]
[1780664802011,113.52,61950.16,112.1,-0.02606,2e-05,1.74036]
[1780664803197,113.52,61950.16,112.1,-0.02606,2e-05,1.74036]
[1780664803508,113.52,61950.16,112.1,-0.02606,2e-05,1.74036]
[1780664803818,113.52,61950.16,112.1,-0.02606,2e-05,1.74036]
[1780664803902,113.52,61957.85,112.1,-0.02591,2e-05,1.73263]
[1780664804503,113.52,61957.85,112.1,-0.02591,2e-05,1.73263]
[1780664804721,113.52,61957.85,112.1,-0.02591,2e-05,1.73263]
[1780664804792,113.52,61979.56,112.1,-0.02552,2e-05,1.71096]
[1780664805391,113.52,61979.56,112.1,-0.02552,2e-05,1.71096]
[1780664805904,113.52,61979.56,112.1,-0.02552,2e-05,1.71096]
[1780664805494,113.52,61995.8,112.1,-0.02522,2e-05,1.69492]
[1780664806549,113.52,61995.8,112.1,-0.02522,2e-05,1.69492]
[1780664806730,113.52,61995.8,112.1,-0.02522,2e-05,1.69492]
[1780664807268,113.52,61994.41,112.1,-0.02525,2e-05,1.6962]
[1780664810653,113.52,62000.13,112.1,-0.02514,2e-05,1.69027]
[1780664810783,113.52,62000.13,112.1,-0.02514,2e-05,1.69027]
[1780664810793,113.52,62000.13,112.1,-0.02514,2e-05,1.69027]
[1780664812373,113.51,61996.02,112.1,-0.02521,2e-05,1.69415]
[1780664812471,113.51,61996.02,112.1,-0.02521,2e-05,1.69415]
[1780664812769,113.51,61996.02,112.1,-0.02521,2e-05,1.69415]
[1780664812793,113.51,61996.02,112.1,-0.02521,2e-05,1.69415]
[1780664813234,113.51,61995.97,112.1,-0.02521,2e-05,1.69411]
[1780664813652,113.51,61995.97,112.1,-0.02521,2e-05,1.69411]
[1780664813801,113.51,61995.97,112.1,-0.02521,2e-05,1.69411]
[1780664813847,113.51,62004.86,112.1,-0.02505,2e-05,1.68526]
[1780664814130,113.51,61998.19,112.1,-0.02517,2e-05,1.69175]
[1780664816298,113.51,61994.81,112.1,-0.02523,2e-05,1.69499]
[1780664816820,113.51,61994.81,112.1,-0.02523,2e-05,1.69499]
[1780664819339,113.5,61985.36,112.1,-0.02539,2e-05,1.70404]
[1780664819378,113.5,61982.89,112.1,-0.02543,2e-05,1.70638]
[1780664822063,113.5,61979.82,112.1,-0.02549,2e-05,1.70956]
[1780664823603,113.5,61975.64,112.1,-0.02557,2e-05,1.71377]
[1780664823607,113.5,61964.66,112.1,-0.02577,2e-05,1.72478]
[1780664825888,113.51,61971.03,112.1,-0.02566,2e-05,1.71847]
[1780664826049,113.51,61971.03,112.1,-0.02566,2e-05,1.71847]
[1780664826231,113.51,61978.24,112.1,-0.02552,2e-05,1.71133]
[1780664828505,113.51,61975.46,112.1,-0.02558,2e-05,1.71415]
[1780664828592,113.51,61962.97,112.1,-0.02581,2e-05,1.72667]
[1780664830858,113.51,61961.19,112.1,-0.02584,2e-05,1.72848]
[1780664830912,113.51,61975.53,112.1,-0.02558,2e-05,1.71417]
[1780664831269,113.51,61982.72,112.1,-0.02545,2e-05,1.70703]
[1780664834850,113.51,61980.65,112.1,-0.02549,2e-05,1.70925]
[1780664834943,113.51,61980.65,112.1,-0.02549,2e-05,1.70925]
[1780664834968,113.51,61983.46,112.1,-0.02544,2e-05,1.70651]
[1780664835386,113.51,61983.46,112.1,-0.02544,2e-05,1.70651]
[1780664839020,113.5,61986.36,112.1,-0.02538,2e-05,1.70319]
[1780664839315,113.5,61986.36,112.1,-0.02538,2e-05,1.70319]
[1780664839425,113.5,61986.36,112.1,-0.02538,2e-05,1.70319]
[1780664839507,113.5,61972.11,112.1,-0.02563,2e-05,1.71725]
[1780664840291,113.5,61972.11,112.1,-0.02563,2e-05,1.71725]
[1780664840414,113.5,61972.11,112.1,-0.02563,2e-05,1.71725]
[1780664841019,113.5,61968.96,112.1,-0.02569,2e-05,1.72043]
[1780664841470,113.5,61968.96,112.1,-0.02569,2e-05,1.72043]
[1780664841561,113.5,61975.99,112.1,-0.02556,2e-05,1.71346]
[1780664846638,113.49,61977.1,112.1,-0.02553,2e-05,1.71174]
[1780664847580,113.49,61977.1,112.1,-0.02553,2e-05,1.71174]
[1780664847617,113.49,61972.62,112.1,-0.02561,2e-05,1.71607]
[1780664849410,113.49,61962.73,112.1,-0.02579,2e-05,1.72604]
[1780664851427,113.49,61966.99,112.1,-0.02567,2e-05,1.71827]
[1780664853322,113.49,61965.36,112.1,-0.0257,2e-05,1.71994]
[1780664853535,113.49,61965.36,112.1,-0.0257,2e-05,1.71994]
[1780664853822,113.49,61965.36,112.1,-0.0257,2e-05,1.71994]
[1780664853875,113.5,61973.01,112.1,-0.02556,2e-05,1.71235]
[1780664856516,113.5,61970.43,112.1,-0.02561,2e-05,1.71502]
[1780664856618,113.5,61977.29,112.1,-0.02548,2e-05,1.70824]
[1780664858115,113.5,61978.44,112.1,-0.02546,2e-05,1.70716]
[1780664858590,113.5,61978.44,112.1,-0.02546,2e-05,1.70716]
[1780664863028,113.5,61973.92,112.1,-0.02555,2e-05,1.71187]
[1780664863216,113.5,61973.27,112.1,-0.02556,2e-05,1.71257]
[1780664863363,113.5,61973.27,112.1,-0.02556,2e-05,1.71257]
[1780664863516,113.5,61975.85,112.1,-0.02552,2e-05,1.71005]
[1780664865015,113.5,61975.85,112.1,-0.02552,2e-05,1.71005]
[1780664865587,113.5,61978.77,112.1,-0.02546,2e-05,1.70712]
[1780664866044,113.5,61978.77,112.1,-0.02546,2e-05,1.70712]
[1780664866537,113.5,61986.89,112.1,-0.02531,2e-05,1.69902]
[1780664868883,113.5,61993.33,112.1,-0.0252,2e-05,1.69255]
[1780664871345,113.5,61988.42,112.1,-0.02528,2e-05,1.69714]
[1780664871447,113.5,61988.42,112.1,-0.02528,2e-05,1.69714]
[1780664873943,113.49,61998.0,112.1,-0.0251,2e-05,1.68749]
[1780664874597,113.49,61988.57,112.1,-0.02527,2e-05,1.69663]
[1780664875332,113.49,61988.57,112.1,-0.02527,2e-05,1.69663]
[1780664875604,113.49,61982.76,112.1,-0.02537,2e-05,1.70228]
[1780664876486,113.49,61982.76,112.1,-0.02537,2e-05,1.70228]
[1780664877079,113.49,61982.76,112.1,-0.02537,2e-05,1.70228]
[1780664876612,113.49,61982.28,112.1,-0.02538,2e-05,1.70283]
[1780664877173,113.49,61982.28,112.1,-0.02538,2e-05,1.70283]
[1780664877619,113.49,61976.89,112.1,-0.02548,2e-05,1.70807]
[1780664878626,113.49,61968.91,112.1,-0.02563,2e-05,1.71607]
[1780664881901,113.49,61966.95,112.1,-0.02566,2e-05,1.71811]
[1780664882013,113.49,61966.95,112.1,-0.02566,2e-05,1.71811]
[1780664882182,113.49,61961.84,112.1,-0.02576,2e-05,1.72326]
[1780664882361,113.49,61961.84,112.1,-0.02576,2e-05,1.72326]
[1780664882443,113.49,61961.84,112.1,-0.02576,2e-05,1.72326]
[1780664882730,113.49,61961.84,112.1,-0.02576,2e-05,1.72326]
[1780664882938,113.49,61961.84,112.1,-0.02576,2e-05,1.72326]
[1780664882952,113.49,61944.56,112.1,-0.02608,2e-05,1.74064]
[1780664883661,113.49,61937.64,112.1,-0.02621,2e-05,1.74763]
[1780664884202,113.49,61937.64,112.1,-0.02621,2e-05,1.74763]
[1780664884719,113.49,61937.64,112.1,-0.02621,2e-05,1.74763]
[1780664885525,113.49,61939.17,112.1,-0.02618,2e-05,1.74607]
[1780664885610,113.49,61939.17,112.1,-0.02618,2e-05,1.74607]
[1780664888144,113.49,61931.92,112.1,-0.02631,2e-05,1.75338]
[1780664890839,113.49,61922.47,112.1,-0.02649,2e-05,1.76291]
[1780664891250,113.49,61922.47,112.1,-0.02649,2e-05,1.76291]
[1780664891517,113.49,61922.47,112.1,-0.02649,2e-05,1.76291]
[1780664891575,113.49,61922.47,112.1,-0.02649,2e-05,1.76291]
[1780664893218,113.49,61922.95,112.1,-0.02648,2e-05,1.76236]
[1780664893557,113.49,61922.95,112.1,-0.02648,2e-05,1.76236]
[1780664895295,113.49,61924.05,112.1,-0.02646,2e-05,1.76118]
[1780664895379,113.49,61924.05,112.1,-0.02646,2e-05,1.76118]
[1780664895876,113.49,61924.05,112.1,-0.02646,2e-05,1.76118]
[1780664896197,113.49,61924.05,112.1,-0.02646,2e-05,1.76118]
[1780664896237,113.49,61924.05,112.1,-0.02646,2e-05,1.76118]
[1780664896066,113.49,61939.67,112.1,-0.02617,2e-05,1.74535]
[1780664896778,113.49,61939.67,112.1,-0.02617,2e-05,1.74535]
[1780664897173,113.49,61939.67,112.1,-0.02617,2e-05,1.74535]
[1780664896968,113.49,61958.51,112.1,-0.02582,2e-05,1.7264]
[1780664897502,113.49,61958.51,112.1,-0.02582,2e-05,1.7264]
[1780664898327,113.49,61958.51,112.1,-0.02582,2e-05,1.7264]
[1780664898093,113.49,61970.94,112.1,-0.02559,2e-05,1.71398]
[1780664899052,113.49,61970.94,112.1,-0.02559,2e-05,1.71398]
[1780664899467,113.49,61970.94,112.1,-0.02559,2e-05,1.71398]
[1780664899079,113.49,61981.97,112.1,-0.02539,2e-05,1.70298]
[1780664900188,113.49,61981.97,112.1,-0.02539,2e-05,1.70298]
[1780664901951,113.49,61988.0,112.1,-0.02528,2e-05,1.69701]
[1780664902451,113.49,61988.0,112.1,-0.02528,2e-05,1.69701]
[1780664902295,113.49,61989.15,112.1,-0.02526,2e-05,1.69592]
[1780664902841,113.49,61989.15,112.1,-0.02526,2e-05,1.69592]
[1780664903241,113.49,61989.15,112.1,-0.02526,2e-05,1.69592]
[1780664903455,113.49,61989.15,112.1,-0.02526,2e-05,1.69592]
[1780664906464,113.49,61985.06,112.1,-0.02534,2e-05,1.7003]
[1780664907313,113.49,61985.06,112.1,-0.02534,2e-05,1.7003]
[1780664907600,113.49,61980.46,112.1,-0.02542,2e-05,1.70494]
[1780664907922,113.49,61980.46,112.1,-0.02542,2e-05,1.70494]
[1780664908164,113.5,61960.1,112.1,-0.0258,2e-05,1.72529]
[1780664908505,113.5,61960.1,112.1,-0.0258,2e-05,1.72529]
[1780664908864,113.5,61942.79,112.1,-0.02612,2e-05,1.74272]
[1780664909471,113.5,61942.79,112.1,-0.02612,2e-05,1.74272]
[1780664909701,113.5,61942.79,112.1,-0.02612,2e-05,1.74272]
[1780664909784,113.5,61942.79,112.1,-0.02612,2e-05,1.74272]
[1780664910367,113.5,61942.79,112.1,-0.02612,2e-05,1.74272]
[1780664909864,113.5,61933.89,112.1,-0.02628,2e-05,1.75171]
[1780664911027,113.5,61933.89,112.1,-0.02628,2e-05,1.75171]
[1780664911078,113.5,61933.89,112.1,-0.02628,2e-05,1.75171]
[1780664911160,113.5,61924.18,112.1,-0.02641,2e-05,1.75794]
[1780664911800,113.5,61924.18,112.1,-0.02641,2e-05,1.75794]
[1780664911878,113.5,61917.64,112.1,-0.02654,2e-05,1.76456]
[1780664913239,113.5,61917.64,112.1,-0.02654,2e-05,1.76456]
[1780664913432,113.5,61915.55,112.1,-0.02657,2e-05,1.76665]
[1780664913985,113.5,61915.55,112.1,-0.02657,2e-05,1.76665]
[1780664914820,113.49,61916.26,112.1,-0.02656,2e-05,1.76588]
[1780664916888,113.49,61915.41,112.1,-0.02657,2e-05,1.76666]
[1780664920896,113.49,61915.5,112.1,-0.02657,2e-05,1.7664]
[1780664921215,113.49,61932.87,112.1,-0.02624,2e-05,1.74872]
[1780664927302,113.49,61932.91,112.1,-0.02624,2e-05,1.74862]
[1780664931754,113.49,61928.64,112.1,-0.02632,2e-05,1.75288]
[1780664932605,113.49,61924.95,112.1,-0.02639,2e-05,1.75661]
[1780664934222,113.49,61923.1,112.1,-0.02642,2e-05,1.75846]
[1780664939124,113.48,61920.94,112.1,-0.02646,2e-05,1.7605]
[1780664939376,113.48,61920.94,112.1,-0.02646,2e-05,1.7605]
[1780664939850,113.48,61914.83,112.1,-0.02658,2e-05,1.76669]
[1780664940102,113.48,61914.83,112.1,-0.02658,2e-05,1.76669]
[1780664940205,113.48,61903.44,112.1,-0.02679,2e-05,1.77829]
[1780664941921,113.48,61901.92,112.1,-0.02682,2e-05,1.77979]
[1780664942016,113.48,61901.92,112.1,-0.02682,2e-05,1.77979]
[1780664943052,113.48,61899.84,112.1,-0.02686,2e-05,1.78186]
[1780664943274,113.48,61899.84,112.1,-0.02686,2e-05,1.78186]
[1780664944226,113.48,61896.41,112.1,-0.02692,2e-05,1.78531]
[1780664944372,113.48,61896.41,112.1,-0.02692,2e-05,1.78531]
[1780664944378,113.48,61896.41,112.1,-0.02692,2e-05,1.78531]
[1780664944340,113.48,61925.8,112.1,-0.02636,2e-05,1.75523]
[1780664944847,113.48,61925.8,112.1,-0.02636,2e-05,1.75523]
[1780664944885,113.48,61925.8,112.1,-0.02636,2e-05,1.75523]
[1780664945331,113.48,61925.8,112.1,-0.02636,2e-05,1.75523]
[1780664945379,113.48,61925.8,112.1,-0.02636,2e-05,1.75523]
[1780664945335,113.48,61933.59,112.1,-0.02622,2e-05,1.74732]
[1780664946434,113.47,61935.5,112.1,-0.02618,2e-05,1.7452]
[1780664947229,113.47,61935.57,112.1,-0.02618,2e-05,1.74513]
[1780664947434,113.47,61935.57,112.1,-0.02618,2e-05,1.74513]
[1780664947622,113.47,61935.57,112.1,-0.02618,2e-05,1.74513]
[1780664948401,113.47,61935.57,112.1,-0.02618,2e-05,1.74513]
[1780664951397,113.47,61940.84,112.1,-0.02608,2e-05,1.73963]
[1780664956218,113.47,61934.42,112.1,-0.0262,2e-05,1.74613]
[1780664956459,113.47,61934.42,112.1,-0.0262,2e-05,1.74613]
[1780664957225,113.47,61926.15,112.1,-0.02635,2e-05,1.75449]
[1780664961377,113.47,61932.58,112.1,-0.02623,2e-05,1.74789]
[1780664962038,113.47,61932.58,112.1,-0.02623,2e-05,1.74789]
[1780664966302,113.47,61927.11,112.1,-0.02633,2e-05,1.75337]
[1780664966311,113.47,61920.06,112.1,-0.02646,2e-05,1.76052]
[1780664967064,113.47,61920.06,112.1,-0.02646,2e-05,1.76052]
[1780664967317,113.47,61909.44,112.1,-0.02666,2e-05,1.77131]
[1780664968823,113.47,61913.66,112.1,-0.02658,2e-05,1.76695]
[1780664968996,113.47,61913.66,112.1,-0.02658,2e-05,1.76695]
[1780664969318,113.47,61931.69,112.1,-0.02624,2e-05,1.7486]
[1780664969580,113.47,61931.69,112.1,-0.02624,2e-05,1.7486]
[1780664969913,113.47,61931.69,112.1,-0.02624,2e-05,1.7486]
[1780664970038,113.47,61931.69,112.1,-0.02624,2e-05,1.7486]
[1780664970325,113.47,61940.29,112.1,-0.02608,2e-05,1.7399]
[1780664972921,113.47,61933.73,112.1,-0.02615,2e-05,1.74294]
[1780664973386,113.47,61925.91,112.1,-0.0263,2e-05,1.75085]
[1780664973646,113.47,61925.91,112.1,-0.0263,2e-05,1.75085]
[1780664973921,113.47,61925.91,112.1,-0.0263,2e-05,1.75085]
[1780664974988,113.47,61923.85,112.1,-0.02634,2e-05,1.75292]
[1780664975090,113.47,61923.85,112.1,-0.02634,2e-05,1.75292]
[1780664975400,113.47,61914.26,112.1,-0.02652,2e-05,1.76265]
[1780664975882,113.47,61914.26,112.1,-0.02652,2e-05,1.76265]
[1780664976135,113.47,61914.26,112.1,-0.02652,2e-05,1.76265]
[1780664976651,113.46,61913.1,112.1,-0.02654,2e-05,1.7638]
[1780664976872,113.46,61913.1,112.1,-0.02654,2e-05,1.7638]
[1780664977154,113.46,61913.1,112.1,-0.02654,2e-05,1.7638]
[1780664977414,113.46,61903.43,112.1,-0.02672,2e-05,1.77364]
[1780664978211,113.46,61903.43,112.1,-0.02672,2e-05,1.77364]
[1780664978452,113.46,61903.43,112.1,-0.02672,2e-05,1.77364]
[1780664979197,113.46,61905.71,112.1,-0.02668,2e-05,1.77125]
[1780664979430,113.46,61913.54,112.1,-0.02653,2e-05,1.76322]
[1780664981233,113.46,61919.11,112.1,-0.02642,2e-05,1.75751]
[1780664982876,113.46,61919.28,112.1,-0.02642,2e-05,1.7573]
[1780664983236,113.46,61919.28,112.1,-0.02642,2e-05,1.7573]
[1780664983465,113.46,61899.26,112.1,-0.0268,2e-05,1.77771]
[1780664984472,113.46,61891.81,112.1,-0.02694,2e-05,1.78532]
[1780664985822,113.46,61888.54,112.1,-0.027,2e-05,1.78861]
[1780664986780,113.46,61888.75,112.1,-0.02699,2e-05,1.78832]
[1780664989061,113.46,61888.26,112.1,-0.027,2e-05,1.78874]
[1780664989295,113.46,61888.26,112.1,-0.027,2e-05,1.78874]
[1780664989798,113.45,61890.75,112.1,-0.02695,2e-05,1.78603]
[1780664989846,113.45,61901.24,112.1,-0.02675,2e-05,1.77527]
[1780664990514,113.45,61910.88,112.1,-0.02657,2e-05,1.76536]
[1780664991872,113.45,61910.88,112.1,-0.02657,2e-05,1.76536]
[1780664993412,113.45,61909.54,112.1,-0.02659,2e-05,1.76665]
[1780664993526,113.45,61909.51,112.1,-0.02659,2e-05,1.76664]
[1780664993823,113.45,61909.51,112.1,-0.02659,2e-05,1.76664]
[1780664993885,113.45,61916.85,112.1,-0.02645,2e-05,1.75914]
[1780664997728,113.45,61918.39,112.1,-0.02642,2e-05,1.7575]
[1780665003504,113.45,61913.55,112.1,-0.02651,2e-05,1.76233]
[1780665003563,113.45,61912.97,112.1,-0.02652,2e-05,1.76289]
[1780665004496,113.45,61912.97,112.1,-0.02652,2e-05,1.76289]
[1780665006670,113.44,61919.69,112.1,-0.02639,2e-05,1.75597]
[1780665006773,113.44,61919.69,112.1,-0.02639,2e-05,1.75597]
[1780665007639,113.44,61932.49,112.1,-0.02615,2e-05,1.74297]
[1780665008647,113.44,61939.75,112.1,-0.02602,2e-05,1.73565]
[1780665013746,113.45,61938.31,112.1,-0.02605,2e-05,1.73718]
[1780665013749,113.45,61938.31,112.1,-0.02605,2e-05,1.73718]
[1780665015695,113.45,61958.12,112.1,-0.02568,2e-05,1.71735]
[1780665019819,113.45,61956.55,112.1,-0.02571,2e-05,1.71903]
[1780665020437,113.45,61958.5,112.1,-0.02568,2e-05,1.71717]
[1780665022366,113.45,61960.53,112.1,-0.02564,2e-05,1.71514]
[1780665022468,113.45,61959.86,112.1,-0.02565,2e-05,1.71556]
[1780665024245,113.45,61952.08,112.1,-0.02579,2e-05,1.72339]
[1780665025288,113.45,61952.08,112.1,-0.02579,2e-05,1.72339]
[1780665025353,113.45,61945.59,112.1,-0.02591,2e-05,1.72994]
[1780665025686,113.45,61945.59,112.1,-0.02591,2e-05,1.72994]
[1780665026327,113.45,61945.59,112.1,-0.02591,2e-05,1.72994]
[1780665026413,113.45,61954.48,112.1,-0.02575,2e-05,1.7211]
[1780665027345,113.45,61954.48,112.1,-0.02575,2e-05,1.7211]
[1780665028452,113.44,61969.28,112.1,-0.02548,2e-05,1.7061]
[1780665028815,113.44,61969.28,112.1,-0.02548,2e-05,1.7061]
[1780665029099,113.44,61969.28,112.1,-0.02548,2e-05,1.7061]
[1780665029203,113.44,61969.28,112.1,-0.02548,2e-05,1.7061]
[1780665029390,113.44,61969.28,112.1,-0.02548,2e-05,1.7061]
[1780665030084,113.44,61974.21,112.1,-0.02539,2e-05,1.70121]
[1780665030566,113.44,61974.21,112.1,-0.02539,2e-05,1.70121]
[1780665030200,113.44,61984.05,112.1,-0.02521,2e-05,1.69137]
[1780665031302,113.44,61984.05,112.1,-0.02521,2e-05,1.69137]
[1780665032139,113.44,61981.02,112.1,-0.02521,2e-05,1.69082]
[1780665032189,113.44,61967.07,112.1,-0.02546,2e-05,1.70456]
[1780665032824,113.44,61954.96,112.1,-0.02568,2e-05,1.71655]
[1780665035928,113.43,61953.99,112.1,-0.02569,2e-05,1.71715]
[1780665036077,113.43,61953.99,112.1,-0.02569,2e-05,1.71715]
[1780665037058,113.43,61961.23,112.1,-0.02556,2e-05,1.7098]
[1780665038354,113.43,61965.3,112.1,-0.02548,2e-05,1.70563]
[1780665038391,113.43,61973.04,112.1,-0.02534,2e-05,1.69784]
[1780665039527,113.43,61973.04,112.1,-0.02534,2e-05,1.69784]
[1780665040427,113.42,61975.41,112.1,-0.0253,2e-05,1.69539]
[1780665040531,113.42,61982.64,112.1,-0.02516,2e-05,1.68816]
[1780665041098,113.42,61982.64,112.1,-0.02516,2e-05,1.68816]
[1780665043795,113.42,61992.24,112.1,-0.02499,2e-05,1.67849]
[1780665043918,113.42,61992.24,112.1,-0.02499,2e-05,1.67849]
[1780665044117,113.42,61992.24,112.1,-0.02499,2e-05,1.67849]
[1780665045557,113.42,61990.02,112.1,-0.02503,2e-05,1.68061]
[1780665046150,113.42,61984.2,112.1,-0.02513,2e-05,1.68627]
[1780665046192,113.42,61977.04,112.1,-0.02526,2e-05,1.69327]
[1780665048255,113.41,61968.11,112.1,-0.02542,2e-05,1.70193]
[1780665048707,113.41,61968.11,112.1,-0.02542,2e-05,1.70193]
[1780665049155,113.41,61968.11,112.1,-0.02542,2e-05,1.70193]
[1780665049954,113.41,61953.68,112.1,-0.02568,2e-05,1.71609]
[1780665051514,113.41,61953.68,112.1,-0.02568,2e-05,1.71609]
[1780665051600,113.41,61947.11,112.1,-0.02579,2e-05,1.72254]
[1780665051611,113.41,61947.11,112.1,-0.02579,2e-05,1.72254]
[1780665051812,113.41,61947.11,112.1,-0.02579,2e-05,1.72254]
[1780665052112,113.41,61947.11,112.1,-0.02579,2e-05,1.72254]
[1780665052121,113.41,61933.41,112.1,-0.02605,2e-05,1.73634]
[1780665053615,113.41,61925.52,112.1,-0.0262,2e-05,1.74432]
[1780665054088,113.41,61925.52,112.1,-0.0262,2e-05,1.74432]
[1780665054096,113.41,61925.52,112.1,-0.0262,2e-05,1.74432]
[1780665054593,113.41,61925.52,112.1,-0.0262,2e-05,1.74432]
[1780665054106,113.41,61935.41,112.1,-0.02601,2e-05,1.73434]
[1780665054993,113.4,61945.1,112.1,-0.02583,2e-05,1.72444]
[1780665055642,113.4,61945.1,112.1,-0.02583,2e-05,1.72444]
[1780665056075,113.4,61945.1,112.1,-0.02583,2e-05,1.72444]
[1780665057647,113.4,61943.85,112.1,-0.02585,2e-05,1.7254]
[1780665058087,113.4,61943.85,112.1,-0.02585,2e-05,1.7254]
[1780665058877,113.4,61951.27,112.1,-0.02571,2e-05,1.71782]
[1780665062048,113.39,61947.55,112.1,-0.02577,2e-05,1.72114]
[1780665062094,113.39,61931.69,112.1,-0.02606,2e-05,1.73708]
[1780665062691,113.39,61931.69,112.1,-0.02606,2e-05,1.73708]
[1780665063091,113.39,61931.69,112.1,-0.02606,2e-05,1.73708]
[1780665063588,113.39,61931.69,112.1,-0.02606,2e-05,1.73708]
[1780665063102,113.38,61935.56,112.1,-0.02599,2e-05,1.73288]
[1780665064059,113.38,61937.45,112.1,-0.02595,2e-05,1.73082]
[1780665064922,113.38,61937.45,112.1,-0.02595,2e-05,1.73082]
[1780665065339,113.38,61937.45,112.1,-0.02595,2e-05,1.73082]
[1780665065400,113.38,61936.05,112.1,-0.02597,2e-05,1.73207]
[1780665065666,113.38,61936.05,112.1,-0.02597,2e-05,1.73207]
[1780665066073,113.38,61923.65,112.1,-0.0262,2e-05,1.7446]
[1780665068823,113.38,61925.56,112.1,-0.02617,2e-05,1.74267]
[1780665068893,113.38,61925.56,112.1,-0.02617,2e-05,1.74267]
[1780665069461,113.38,61925.56,112.1,-0.02617,2e-05,1.74267]
[1780665069537,113.38,61917.62,112.1,-0.02631,2e-05,1.75071]
[1780665070618,113.38,61917.62,112.1,-0.02631,2e-05,1.75071]
[1780665070104,113.38,61908.68,112.1,-0.02648,2e-05,1.7598]
[1780665070896,113.38,61908.68,112.1,-0.02648,2e-05,1.7598]
[1780665071400,113.38,61908.68,112.1,-0.02648,2e-05,1.7598]
[1780665071490,113.38,61920.76,112.1,-0.02626,2e-05,1.74749]
[1780665076364,113.38,61916.72,112.1,-0.02633,2e-05,1.75155]
[1780665076462,113.38,61916.72,112.1,-0.02633,2e-05,1.75155]
[1780665079853,113.38,61911.43,112.1,-0.02643,2e-05,1.75685]
[1780665080163,113.38,61911.43,112.1,-0.02643,2e-05,1.75685]
[1780665080746,113.38,61911.43,112.1,-0.02643,2e-05,1.75685]
[1780665080389,113.38,61897.52,112.1,-0.02669,2e-05,1.77104]
[1780665080969,113.38,61897.52,112.1,-0.02669,2e-05,1.77104]
[1780665081552,113.38,61897.52,112.1,-0.02669,2e-05,1.77104]
[1780665081558,113.38,61880.41,112.1,-0.02702,2e-05,1.78859]
[1780665082080,113.38,61880.41,112.1,-0.02702,2e-05,1.78859]
[1780665083621,113.37,61884.61,112.1,-0.02694,2e-05,1.78422]
[1780665084842,113.37,61889.97,112.1,-0.02683,2e-05,1.77856]
[1780665085064,113.37,61889.97,112.1,-0.02683,2e-05,1.77856]
[1780665085665,113.37,61889.97,112.1,-0.02683,2e-05,1.77856]
[1780665085217,113.37,61899.79,112.1,-0.02664,2e-05,1.76844]
[1780665086055,113.37,61899.79,112.1,-0.02664,2e-05,1.76844]
[1780665087188,113.37,61895.98,112.1,-0.02671,2e-05,1.77228]
[1780665089067,113.37,61896.74,112.1,-0.0267,2e-05,1.77141]
[1780665094281,113.36,61904.01,112.1,-0.0265,2e-05,1.76007]
[1780665097314,113.36,61910.94,112.1,-0.02637,2e-05,1.75292]
[1780665100575,113.36,61908.29,112.1,-0.02642,2e-05,1.75557]
[1780665100615,113.36,61908.29,112.1,-0.02642,2e-05,1.75557]
[1780665100613,113.36,61898.43,112.1,-0.02661,2e-05,1.76558]
[1780665101342,113.36,61889.85,112.1,-0.02677,2e-05,1.77436]
[1780665103356,113.36,61899.9,112.1,-0.02658,2e-05,1.76399]
[1780665108391,113.35,61908.53,112.1,-0.02641,2e-05,1.75499]
[1780665112869,113.35,61907.93,112.1,-0.02642,2e-05,1.75554]
[1780665114285,113.35,61909.78,112.1,-0.02638,2e-05,1.75361]
[1780665116611,113.35,61917.01,112.1,-0.02625,2e-05,1.74625]
[1780665119326,113.35,61921.41,112.1,-0.02617,2e-05,1.74179]
[1780665120917,113.35,61929.99,112.1,-0.02601,2e-05,1.73313]
[1780665121483,113.35,61944.29,112.1,-0.02574,2e-05,1.71878]
[1780665122290,113.35,61944.29,112.1,-0.02574,2e-05,1.71878]
[1780665122511,113.35,61944.29,112.1,-0.02574,2e-05,1.71878]
[1780665122548,113.35,61944.29,112.1,-0.02574,2e-05,1.71878]
[1780665123268,113.35,61948.23,112.1,-0.02567,2e-05,1.71486]
[1780665123644,113.35,61948.23,112.1,-0.02567,2e-05,1.71486]
[1780665123498,113.35,61940.62,112.1,-0.02581,2e-05,1.72252]
[1780665124505,113.35,61936.4,112.1,-0.02589,2e-05,1.72666]
[1780665126008,113.35,61930.03,112.1,-0.026,2e-05,1.73292]
[1780665126201,113.35,61930.03,112.1,-0.026,2e-05,1.73292]
[1780665128544,113.34,61935.93,112.1,-0.02589,2e-05,1.72667]
[1780665128588,113.34,61936.92,112.1,-0.02587,2e-05,1.72553]
[1780665130138,113.34,61935.78,112.1,-0.02589,2e-05,1.72671]
[1780665130431,113.34,61935.78,112.1,-0.02589,2e-05,1.72671]
[1780665130547,113.34,61950.73,112.1,-0.02561,2e-05,1.71173]
[1780665130896,113.34,61950.73,112.1,-0.02561,2e-05,1.71173]
[1780665131363,113.34,61950.73,112.1,-0.02561,2e-05,1.71173]
[1780665131554,113.34,61957.38,112.1,-0.02549,2e-05,1.70501]
[1780665133268,113.34,61958.73,112.1,-0.02546,2e-05,1.70356]
[1780665135054,113.33,61966.81,112.1,-0.02531,2e-05,1.69533]
[1780665135439,113.33,61966.81,112.1,-0.02531,2e-05,1.69533]
[1780665137023,113.33,61964.96,112.1,-0.02534,2e-05,1.69698]
[1780665137318,113.33,61964.96,112.1,-0.02534,2e-05,1.69698]
[1780665137499,113.33,61964.96,112.1,-0.02534,2e-05,1.69698]
[1780665137596,113.33,61956.48,112.1,-0.0255,2e-05,1.70531]
[1780665138539,113.33,61956.48,112.1,-0.0255,2e-05,1.70531]
[1780665138732,113.33,61956.48,112.1,-0.0255,2e-05,1.70531]
[1780665140503,113.33,61966.67,112.1,-0.02531,2e-05,1.69497]
[1780665140709,113.33,61966.67,112.1,-0.02531,2e-05,1.69497]
[1780665140616,113.33,61977.02,112.1,-0.02512,2e-05,1.68474]
[1780665141022,113.33,61977.02,112.1,-0.02512,2e-05,1.68474]
[1780665141417,113.33,61977.02,112.1,-0.02512,2e-05,1.68474]
[1780665141841,113.33,61977.02,112.1,-0.02512,2e-05,1.68474]
[1780665142635,113.32,61993.77,112.1,-0.02481,2e-05,1.66804]
[1780665143342,113.32,61993.77,112.1,-0.02481,2e-05,1.66804]
[1780665143526,113.32,61993.77,112.1,-0.02481,2e-05,1.66804]
[1780665143720,113.32,61993.77,112.1,-0.02481,2e-05,1.66804]
[1780665147670,113.32,62000.38,112.1,-0.02469,2e-05,1.66134]
[1780665147780,113.32,62000.38,112.1,-0.02469,2e-05,1.66134]
[1780665147903,113.32,62000.38,112.1,-0.02469,2e-05,1.66134]
[1780665148085,113.32,62000.38,112.1,-0.02469,2e-05,1.66134]
[1780665148677,113.32,62008.41,112.1,-0.02455,2e-05,1.65348]
[1780665149755,113.32,62008.41,112.1,-0.02455,2e-05,1.65348]
[1780665150717,113.32,62010.73,112.1,-0.02451,2e-05,1.6512]
[1780665151933,113.31,62000.8,112.1,-0.02463,2e-05,1.65732]
[1780665152065,113.31,62000.8,112.1,-0.02463,2e-05,1.65732]
[1780665155494,113.31,61998.4,112.1,-0.02467,2e-05,1.65956]
[1780665155770,113.31,61998.4,112.1,-0.02467,2e-05,1.65956]
[1780665156078,113.31,61997.42,112.1,-0.02469,2e-05,1.66048]
[1780665156383,113.31,61997.42,112.1,-0.02469,2e-05,1.66048]
[1780665156733,113.31,61988.65,112.1,-0.02485,2e-05,1.66903]
[1780665161783,113.31,61962.43,112.1,-0.02531,2e-05,1.6946]
[1780665162657,113.31,61962.43,112.1,-0.02531,2e-05,1.6946]
[1780665162782,113.3,61948.87,112.1,-0.02556,2e-05,1.70799]
[1780665162977,113.3,61948.87,112.1,-0.02556,2e-05,1.70799]
[1780665163380,113.3,61948.87,112.1,-0.02556,2e-05,1.70799]
[1780665163497,113.3,61948.87,112.1,-0.02556,2e-05,1.70799]
[1780665163973,113.3,61954.65,112.1,-0.02545,2e-05,1.70211]
[1780665164305,113.3,61954.65,112.1,-0.02545,2e-05,1.70211]
[1780665167375,113.3,61948.29,112.1,-0.02556,2e-05,1.70812]
[1780665170253,113.29,61951.79,112.1,-0.02549,2e-05,1.70439]
[1780665171106,113.29,61949.12,112.1,-0.02554,2e-05,1.70694]
[1780665171149,113.29,61949.12,112.1,-0.02554,2e-05,1.70694]
[1780665171550,113.29,61949.12,112.1,-0.02554,2e-05,1.70694]
[1780665171616,113.29,61949.12,112.1,-0.02554,2e-05,1.70694]
[1780665171631,113.29,61933.8,112.1,-0.02582,2e-05,1.72201]
[1780665172359,113.29,61933.8,112.1,-0.02582,2e-05,1.72201]
[1780665172453,113.29,61919.89,112.1,-0.02608,2e-05,1.73601]
[1780665174441,113.28,61921.59,112.1,-0.02604,2e-05,1.73413]
[1780665174599,113.28,61930.03,112.1,-0.02588,2e-05,1.72531]
[1780665174993,113.28,61930.03,112.1,-0.02588,2e-05,1.72531]
[1780665175116,113.28,61930.03,112.1,-0.02588,2e-05,1.72531]
[1780665175567,113.28,61930.03,112.1,-0.02588,2e-05,1.72531]
[1780665177407,113.27,61921.21,112.1,-0.02604,2e-05,1.73404]
[1780665182932,113.25,61923.31,112.1,-0.02598,2e-05,1.73078]
[1780665187542,113.25,61925.35,112.1,-0.02594,2e-05,1.72825]
[1780665187843,113.25,61925.35,112.1,-0.02594,2e-05,1.72825]
[1780665188749,113.24,61947.05,112.1,-0.02553,2e-05,1.70609]
[1780665189648,113.24,61947.05,112.1,-0.02553,2e-05,1.70609]
[1780665189745,113.24,61956.81,112.1,-0.02535,2e-05,1.69629]
[1780665189975,113.24,61956.81,112.1,-0.02535,2e-05,1.69629]
[1780665190399,113.24,61956.81,112.1,-0.02535,2e-05,1.69629]
[1780665190448,113.24,61965.3,112.1,-0.02519,2e-05,1.68787]
[1780665190910,113.24,61965.3,112.1,-0.02519,2e-05,1.68787]
[1780665190921,113.24,61965.3,112.1,-0.02519,2e-05,1.68787]
[1780665191674,113.24,61965.3,112.1,-0.02519,2e-05,1.68787]
[1780665192766,113.23,61967.99,112.1,-0.02514,2e-05,1.68505]
[1780665193577,113.23,61969.03,112.1,-0.02512,2e-05,1.68395]
[1780665195247,113.23,61971.74,112.1,-0.02507,2e-05,1.68121]
[1780665196202,113.23,61972.48,112.1,-0.02506,2e-05,1.68041]
[1780665197079,113.23,61974.19,112.1,-0.02503,2e-05,1.67865]
[1780665198587,113.23,61969.37,112.1,-0.02511,2e-05,1.68334]
[1780665198685,113.22,61959.38,112.1,-0.02529,2e-05,1.69306]
[1780665199809,113.22,61959.38,112.1,-0.02529,2e-05,1.69306]
[1780665199060,113.22,61968.95,112.1,-0.02512,2e-05,1.68359]
[1780665200321,113.22,61968.95,112.1,-0.02512,2e-05,1.68359]
[1780665200686,113.22,61968.95,112.1,-0.02512,2e-05,1.68359]
[1780665200697,113.22,61982.96,112.1,-0.02486,2e-05,1.66968]
[1780665201302,113.22,61982.96,112.1,-0.02486,2e-05,1.66968]
[1780665201875,113.22,61980.17,112.1,-0.02491,2e-05,1.67242]
[1780665202690,113.22,61980.17,112.1,-0.02491,2e-05,1.67242]
[1780665202820,113.22,61986.76,112.1,-0.02479,2e-05,1.66585]
[1780665203099,113.22,61986.76,112.1,-0.02479,2e-05,1.66585]
[1780665204466,113.22,61990.48,112.1,-0.02472,2e-05,1.66217]
[1780665205569,113.22,61986.84,112.1,-0.02479,2e-05,1.66574]
[1780665205583,113.22,61969.45,112.1,-0.0251,2e-05,1.68272]
[1780665206026,113.22,61969.45,112.1,-0.0251,2e-05,1.68272]
[1780665206225,113.22,61969.45,112.1,-0.0251,2e-05,1.68272]
[1780665206273,113.22,61960.25,112.1,-0.02527,2e-05,1.69182]
[1780665210138,113.21,61970.13,112.1,-0.02508,2e-05,1.68172]
[1780665211697,113.21,61970.13,112.1,-0.02508,2e-05,1.68172]
[1780665212233,113.21,61971.4,112.1,-0.02501,2e-05,1.6768]
[1780665212745,113.21,61971.4,112.1,-0.02501,2e-05,1.6768]
[1780665213688,113.21,61970.27,112.1,-0.02503,2e-05,1.67785]
[1780665214168,113.21,61989.03,112.1,-0.02469,2e-05,1.65939]
[1780665217287,113.21,61993.67,112.1,-0.02461,2e-05,1.6548]
[1780665222224,113.2,61986.83,112.1,-0.02472,2e-05,1.66134]
[1780665227264,113.2,61981.93,112.1,-0.02481,2e-05,1.66594]
[1780665228771,113.2,61981.93,112.1,-0.02481,2e-05,1.66594]
[1780665229004,113.2,61987.73,112.1,-0.0247,2e-05,1.66019]
[1780665229519,113.2,61987.73,112.1,-0.0247,2e-05,1.66019]
[1780665229618,113.2,61981.01,112.1,-0.02482,2e-05,1.66673]
[1780665230285,113.2,61972.31,112.1,-0.02498,2e-05,1.67527]
[1780665231909,113.2,61974.58,112.1,-0.02494,2e-05,1.67298]
[1780665231949,113.2,61974.58,112.1,-0.02494,2e-05,1.67298]
[1780665232215,113.2,61974.58,112.1,-0.02494,2e-05,1.67298]
[1780665232297,113.2,61974.58,112.1,-0.02494,2e-05,1.67298]
[1780665232299,113.2,61992.12,112.1,-0.02462,2e-05,1.65575]
[1780665233378,113.2,61992.12,112.1,-0.02462,2e-05,1.65575]
[1780665234188,113.2,61994.65,112.1,-0.02458,2e-05,1.65325]
[1780665234244,113.2,61994.65,112.1,-0.02458,2e-05,1.65325]
[1780665234448,113.2,61994.65,112.1,-0.02458,2e-05,1.65325]
[1780665234558,113.2,61994.65,112.1,-0.02458,2e-05,1.65325]
[1780665235234,113.19,61995.33,112.1,-0.02457,2e-05,1.65255]
[1780665238350,113.19,61992.89,112.1,-0.02461,2e-05,1.65488]
[1780665238810,113.19,62000.68,112.1,-0.02447,2e-05,1.64727]
[1780665239156,113.19,62000.68,112.1,-0.02447,2e-05,1.64727]
[1780665239215,113.19,62000.68,112.1,-0.02447,2e-05,1.64727]
[1780665239644,113.19,62012.1,112.1,-0.02427,2e-05,1.63619]
[1780665239942,113.19,62012.1,112.1,-0.02427,2e-05,1.63619]
[1780665240748,113.19,62012.1,112.1,-0.02427,2e-05,1.63619]
[1780665241178,113.19,62011.27,112.1,-0.02428,2e-05,1.63694]
[1780665241367,113.19,61999.81,112.1,-0.02448,2e-05,1.64806]
[1780665242751,113.19,61999.81,112.1,-0.02448,2e-05,1.64806]
[1780665242847,113.19,61992.79,112.1,-0.02461,2e-05,1.65489]
[1780665243556,113.19,61992.79,112.1,-0.02461,2e-05,1.65489]
[1780665243620,113.19,61992.79,112.1,-0.02461,2e-05,1.65489]
[1780665245477,113.19,61997.09,112.1,-0.02453,2e-05,1.65067]
[1780665249015,113.19,62004.02,112.1,-0.02441,2e-05,1.64388]
[1780665249925,113.19,62004.02,112.1,-0.02441,2e-05,1.64388]
[1780665249917,113.19,62013.58,112.1,-0.02424,2e-05,1.6346]
[1780665250997,113.19,62013.58,112.1,-0.02424,2e-05,1.6346]
[1780665251260,113.19,62013.58,112.1,-0.02424,2e-05,1.6346]
[1780665253400,113.19,62016.18,112.1,-0.02419,2e-05,1.63192]
[1780665256043,113.19,62017.61,112.1,-0.02416,2e-05,1.63046]
[1780665256667,113.19,62017.61,112.1,-0.02416,2e-05,1.63046]
[1780665262112,113.19,62022.96,112.1,-0.02407,2e-05,1.62534]
[1780665262259,113.19,62022.96,112.1,-0.02407,2e-05,1.62534]
[1780665265123,113.18,62024.32,112.1,-0.02404,2e-05,1.62388]
[1780665265926,113.18,62024.32,112.1,-0.02404,2e-05,1.62388]
[1780665265913,113.18,62011.42,112.1,-0.02427,2e-05,1.63632]
[1780665266919,113.18,61986.05,112.1,-0.02472,2e-05,1.66104]
[1780665267828,113.18,61986.05,112.1,-0.02472,2e-05,1.66104]
[1780665267851,113.18,61976.52,112.1,-0.02489,2e-05,1.67034]
[1780665268055,113.18,61976.52,112.1,-0.02489,2e-05,1.67034]
[1780665268835,113.18,61976.52,112.1,-0.02489,2e-05,1.67034]
[1780665270628,113.18,61983.53,112.1,-0.02476,2e-05,1.66333]
[1780665272620,113.18,61985.45,112.1,-0.02468,2e-05,1.6579]
[1780665273504,113.18,61988.74,112.1,-0.02462,2e-05,1.65466]
[1780665273597,113.18,61988.74,112.1,-0.02462,2e-05,1.65466]
[1780665273872,113.18,61988.74,112.1,-0.02462,2e-05,1.65466]
[1780665274357,113.18,61991.94,112.1,-0.02456,2e-05,1.65151]
[1780665274907,113.18,62000.88,112.1,-0.0244,2e-05,1.64282]
[1780665275669,113.17,62010.65,112.1,-0.02423,2e-05,1.63309]
[1780665277683,113.17,62017.26,112.1,-0.02411,2e-05,1.62661]
[1780665279152,113.17,62012.87,112.1,-0.02418,2e-05,1.63064]
[1780665279321,113.17,62012.87,112.1,-0.02418,2e-05,1.63064]
[1780665280631,113.17,62010.24,112.1,-0.02423,2e-05,1.63318]
[1780665281250,113.17,62010.35,112.1,-0.02423,2e-05,1.63309]
[1780665282338,113.17,62009.79,112.1,-0.02424,2e-05,1.63366]
[1780665282752,113.17,61992.62,112.1,-0.02454,2e-05,1.65032]
[1780665283493,113.17,61992.62,112.1,-0.02454,2e-05,1.65032]
[1780665283747,113.17,61984.52,112.1,-0.02468,2e-05,1.65822]
[1780665284719,113.17,61984.52,112.1,-0.02468,2e-05,1.65822]
[1780665284781,113.17,61970.11,112.1,-0.02494,2e-05,1.67221]
[1780665285129,113.17,61970.11,112.1,-0.02494,2e-05,1.67221]
[1780665285346,113.17,61970.11,112.1,-0.02494,2e-05,1.67221]
[1780665288477,113.16,61966.51,112.1,-0.025,2e-05,1.67558]
[1780665288936,113.16,61966.51,112.1,-0.025,2e-05,1.67558]
[1780665288958,113.16,61966.51,112.1,-0.025,2e-05,1.67558]
[1780665288807,113.16,61953.34,112.1,-0.02524,2e-05,1.68853]
[1780665289155,113.16,61953.34,112.1,-0.02524,2e-05,1.68853]
[1780665289812,113.16,61944.98,112.1,-0.02539,2e-05,1.69675]
[1780665290827,113.16,61944.98,112.1,-0.02539,2e-05,1.69675]
[1780665291143,113.16,61940.61,112.1,-0.02547,2e-05,1.701]
[1780665293723,113.16,61935.63,112.1,-0.02555,2e-05,1.70575]
[1780665296176,113.15,61937.24,112.1,-0.02552,2e-05,1.70381]
[1780665297636,113.15,61940.16,112.1,-0.02546,2e-05,1.70079]
[1780665298377,113.15,61940.11,112.1,-0.02546,2e-05,1.70073]
[1780665301898,113.14,61922.99,112.1,-0.02577,2e-05,1.71743]
[1780665304428,113.13,61923.53,112.1,-0.02576,2e-05,1.71663]
[1780665306933,113.13,61910.86,112.1,-0.02598,2e-05,1.72897]
[1780665310831,113.12,61916.61,112.1,-0.02587,2e-05,1.72271]
[1780665310961,113.12,61927.01,112.1,-0.02567,2e-05,1.71213]
[1780665311417,113.12,61927.01,112.1,-0.02567,2e-05,1.71213]
[1780665312631,113.11,61931.29,112.1,-0.02559,2e-05,1.70772]
[1780665312980,113.11,61942.94,112.1,-0.02538,2e-05,1.69599]
[1780665313225,113.11,61942.94,112.1,-0.02538,2e-05,1.69599]
[1780665317675,113.1,61943.38,112.1,-0.02536,2e-05,1.69518]
[1780665318015,113.1,61936.58,112.1,-0.02548,2e-05,1.70186]
[1780665319022,113.1,61924.86,112.1,-0.0257,2e-05,1.71347]
[1780665321036,113.1,61916.4,112.1,-0.02585,2e-05,1.72171]
[1780665326079,113.08,61913.31,112.1,-0.0259,2e-05,1.72416]
[1780665328430,113.08,61913.11,112.1,-0.0259,2e-05,1.72422]
[1780665329492,113.08,61913.19,112.1,-0.02589,2e-05,1.72385]
[1780665329632,113.08,61913.19,112.1,-0.02589,2e-05,1.72385]
[1780665329679,113.07,61898.33,112.1,-0.02616,2e-05,1.7387]
[1780665330657,113.07,61891.38,112.1,-0.02629,2e-05,1.74557]
[1780665331765,113.07,61891.38,112.1,-0.02629,2e-05,1.74557]
[1780665333532,113.06,61884.97,112.1,-0.02635,2e-05,1.74812]
[1780665334080,113.06,61884.97,112.1,-0.02635,2e-05,1.74812]
[1780665334143,113.06,61884.52,112.1,-0.02636,2e-05,1.74858]
[1780665334806,113.06,61884.52,112.1,-0.02636,2e-05,1.74858]
[1780665335628,113.06,61886.2,112.1,-0.02633,2e-05,1.74652]
[1780665336893,113.05,61880.3,112.1,-0.02643,2e-05,1.75235]
[1780665337413,113.05,61879.23,112.1,-0.02645,2e-05,1.75328]
[1780665338025,113.05,61879.23,112.1,-0.02645,2e-05,1.75328]
[1780665338891,113.05,61880.93,112.1,-0.02641,2e-05,1.75135]
[1780665339848,113.05,61882.37,112.1,-0.02638,2e-05,1.74969]
[1780665340641,113.04,61877.08,112.1,-0.02648,2e-05,1.75494]
[1780665343871,113.04,61876.52,112.1,-0.02649,2e-05,1.75515]
[1780665344569,113.03,61877.99,112.1,-0.02645,2e-05,1.75332]
[1780665346220,113.02,61888.2,112.1,-0.02625,2e-05,1.74255]
[1780665351255,113.01,61885.67,112.1,-0.02628,2e-05,1.74423]
[1780665356290,112.99,61891.08,112.1,-0.02617,2e-05,1.73784]
[1780665358885,112.99,61893.45,112.1,-0.02612,2e-05,1.73527]
[1780665359962,112.98,61893.87,112.1,-0.0261,2e-05,1.73451]
[1780665361415,112.98,61885.12,112.1,-0.02627,2e-05,1.74323]
[1780665362659,112.98,61881.73,112.1,-0.02633,2e-05,1.7464]
[1780665363211,112.97,61877.35,112.1,-0.02641,2e-05,1.75074]
[1780665363550,112.97,61877.35,112.1,-0.02641,2e-05,1.75074]
[1780665363681,112.97,61877.35,112.1,-0.02641,2e-05,1.75074]
[1780665364012,112.97,61877.35,112.1,-0.02641,2e-05,1.75074]
[1780665363861,112.97,61894.95,112.1,-0.02607,2e-05,1.73285]
[1780665365005,112.97,61915.21,112.1,-0.02569,2e-05,1.71229]
[1780665365271,112.97,61915.21,112.1,-0.02569,2e-05,1.71229]
[1780665367993,112.97,61909.12,112.1,-0.0258,2e-05,1.71825]
[1780665368095,112.96,61901.44,112.1,-0.02594,2e-05,1.72573]
[1780665368271,112.96,61901.44,112.1,-0.02594,2e-05,1.72573]
[1780665368874,112.96,61901.44,112.1,-0.02594,2e-05,1.72573]
[1780665369525,112.96,61887.54,112.1,-0.0262,2e-05,1.73951]
[1780665370242,112.96,61887.54,112.1,-0.0262,2e-05,1.73951]
[1780665370402,112.96,61879.31,112.1,-0.02635,2e-05,1.74788]
[1780665371685,112.96,61879.31,112.1,-0.02635,2e-05,1.74788]
[1780665373114,112.95,61882.39,112.1,-0.02629,2e-05,1.74444]
[1780665373261,112.95,61885.49,112.1,-0.02623,2e-05,1.74117]
[1780665374091,112.95,61885.49,112.1,-0.02623,2e-05,1.74117]
[1780665373423,112.95,61873.89,112.1,-0.02645,2e-05,1.75299]
[1780665374578,112.95,61873.89,112.1,-0.02645,2e-05,1.75299]
[1780665374614,112.95,61873.89,112.1,-0.02645,2e-05,1.75299]
[1780665374750,112.95,61873.89,112.1,-0.02645,2e-05,1.75299]
[1780665376469,112.94,61871.78,112.1,-0.02648,2e-05,1.75473]
[1780665376761,112.94,61871.78,112.1,-0.02648,2e-05,1.75473]
[1780665377719,112.94,61875.17,112.1,-0.02641,2e-05,1.7511]
[1780665377918,112.94,61875.17,112.1,-0.02641,2e-05,1.7511]
[1780665378683,112.94,61876.24,112.1,-0.02639,2e-05,1.74986]
[1780665378773,112.94,61876.24,112.1,-0.02639,2e-05,1.74986]
[1780665379249,112.93,61875.63,112.1,-0.0264,2e-05,1.75029]
[1780665379780,112.93,61875.63,112.1,-0.0264,2e-05,1.75029]
[1780665379820,112.93,61875.63,112.1,-0.0264,2e-05,1.75029]
[1780665380081,112.93,61875.63,112.1,-0.0264,2e-05,1.75029]
[1780665380790,112.93,61872.55,112.1,-0.02645,2e-05,1.75328]
[1780665381597,112.93,61871.24,112.1,-0.02648,2e-05,1.75447]
[1780665381885,112.93,61871.24,112.1,-0.02648,2e-05,1.75447]
[1780665383376,112.92,61871.82,112.1,-0.02646,2e-05,1.75357]
[1780665383522,112.92,61871.82,112.1,-0.02646,2e-05,1.75357]
[1780665383803,112.92,61871.82,112.1,-0.02646,2e-05,1.75357]
[1780665384459,112.92,61871.83,112.1,-0.02646,2e-05,1.75343]
[1780665385517,112.92,61863.29,112.1,-0.02661,2e-05,1.76188]
[1780665388652,112.91,61862.87,112.1,-0.02662,2e-05,1.76199]
[1780665388824,112.91,61862.87,112.1,-0.02662,2e-05,1.76199]
[1780665390554,112.91,61865.59,112.1,-0.02656,2e-05,1.75891]
[1780665390836,112.91,61865.59,112.1,-0.02656,2e-05,1.75891]
[1780665393769,112.9,61864.45,112.1,-0.02652,2e-05,1.756]
[1780665393952,112.9,61864.45,112.1,-0.02652,2e-05,1.756]
[1780665394016,112.9,61864.45,112.1,-0.02652,2e-05,1.756]
[1780665394084,112.89,61875.53,112.1,-0.02631,2e-05,1.74454]
[1780665394576,112.89,61875.53,112.1,-0.02631,2e-05,1.74454]
[1780665396355,112.89,61883.41,112.1,-0.02615,2e-05,1.73622]
[1780665397096,112.89,61883.41,112.1,-0.02615,2e-05,1.73622]
[1780665398607,112.88,61888.07,112.1,-0.02606,2e-05,1.73117]
[1780665399168,112.88,61884.72,112.1,-0.02612,2e-05,1.73441]
[1780665399356,112.88,61884.72,112.1,-0.02612,2e-05,1.73441]
[1780665399560,112.88,61884.72,112.1,-0.02612,2e-05,1.73441]
[1780665399746,112.88,61873.37,112.1,-0.02633,2e-05,1.74585]
[1780665400634,112.88,61864.43,112.1,-0.0265,2e-05,1.75488]
[1780665401610,112.88,61864.43,112.1,-0.0265,2e-05,1.75488]
[1780665402073,112.88,61864.43,112.1,-0.0265,2e-05,1.75488]
[1780665402092,112.87,61857.7,112.1,-0.02663,2e-05,1.76165]
[1780665402337,112.87,61857.7,112.1,-0.02663,2e-05,1.76165]
[1780665402649,112.87,61847.09,112.1,-0.02683,2e-05,1.77254]
[1780665404474,112.87,61846.31,112.1,-0.02684,2e-05,1.77329]
[1780665404663,112.87,61846.57,112.1,-0.02684,2e-05,1.77297]
[1780665406282,112.87,61848.45,112.1,-0.0268,2e-05,1.7709]
[1780665406677,112.87,61858.64,112.1,-0.0266,2e-05,1.76029]
[1780665407196,112.87,61858.64,112.1,-0.0266,2e-05,1.76029]
[1780665407352,112.87,61858.64,112.1,-0.0266,2e-05,1.76029]
[1780665407362,112.87,61858.64,112.1,-0.0266,2e-05,1.76029]
[1780665409180,112.86,61866.79,112.1,-0.02644,2e-05,1.75161]
[1780665409362,112.86,61866.79,112.1,-0.02644,2e-05,1.75161]
[1780665411829,112.86,61869.41,112.1,-0.02638,2e-05,1.74856]
[1780665412380,112.85,61873.8,112.1,-0.0263,2e-05,1.7439]
[1780665414020,112.85,61875.77,112.1,-0.02626,2e-05,1.74172]
[1780665414907,112.85,61874.24,112.1,-0.02628,2e-05,1.74311]
[1780665415077,112.85,61874.24,112.1,-0.02628,2e-05,1.74311]
[1780665415428,112.84,61873.64,112.1,-0.02629,2e-05,1.74354]
[1780665415751,112.84,61873.64,112.1,-0.02629,2e-05,1.74354]
[1780665415859,112.84,61873.64,112.1,-0.02629,2e-05,1.74354]
[1780665416081,112.84,61873.64,112.1,-0.02629,2e-05,1.74354]
[1780665416158,112.84,61888.49,112.1,-0.02601,2e-05,1.72829]
[1780665416751,112.84,61897.58,112.1,-0.02584,2e-05,1.71896]
[1780665418687,112.83,61900.34,112.1,-0.02578,2e-05,1.71604]
[1780665419216,112.83,61896.13,112.1,-0.02586,2e-05,1.72016]
[1780665419629,112.83,61896.13,112.1,-0.02586,2e-05,1.72016]
[1780665420419,112.83,61890.11,112.1,-0.02597,2e-05,1.72611]
[1780665421220,112.83,61887.86,112.1,-0.02601,2e-05,1.72824]
[1780665421825,112.83,61887.86,112.1,-0.02601,2e-05,1.72824]
[1780665422019,112.83,61887.86,112.1,-0.02601,2e-05,1.72824]
[1780665422546,112.83,61881.52,112.1,-0.02613,2e-05,1.73452]
[1780665423318,112.82,61884.04,112.1,-0.02607,2e-05,1.73181]
[1780665425420,112.82,61886.56,112.1,-0.02602,2e-05,1.72894]
[1780665425572,112.82,61886.56,112.1,-0.02602,2e-05,1.72894]
[1780665426243,112.81,61885.1,112.1,-0.02605,2e-05,1.73027]
[1780665427102,112.81,61885.1,112.1,-0.02605,2e-05,1.73027]
[1780665427175,112.81,61893.09,112.1,-0.02589,2e-05,1.72203]
[1780665428842,112.81,61899.8,112.1,-0.02576,2e-05,1.715]
[1780665430753,112.8,61904.62,112.1,-0.02567,2e-05,1.71003]
[1780665430900,112.8,61904.62,112.1,-0.02567,2e-05,1.71003]
[1780665431271,112.8,61904.77,112.1,-0.02567,2e-05,1.70976]
[1780665431581,112.8,61904.77,112.1,-0.02567,2e-05,1.70976]
[1780665432072,112.8,61904.77,112.1,-0.02567,2e-05,1.70976]
[1780665432133,112.8,61883.08,112.1,-0.02607,2e-05,1.73154]
[1780665432328,112.8,61883.08,112.1,-0.02607,2e-05,1.73154]
[1780665432589,112.8,61883.08,112.1,-0.02607,2e-05,1.73154]
[1780665434096,112.8,61880.03,112.1,-0.02613,2e-05,1.73448]
[1780665434141,112.8,61880.03,112.1,-0.02613,2e-05,1.73448]
[1780665434283,112.79,61882.74,112.1,-0.02607,2e-05,1.73157]
[1780665435718,112.79,61886.21,112.1,-0.026,2e-05,1.7279]
[1780665436455,112.79,61884.11,112.1,-0.02604,2e-05,1.72988]
[1780665437834,112.79,61886.33,115.6,-0.026,2e-05,1.72748]
[1780665437886,112.79,61886.33,115.6,-0.026,2e-05,1.72748]
[1780665438432,112.78,61887.69,115.6,-0.02597,2e-05,1.72596]
[1780665438666,112.78,61887.69,115.6,-0.02597,2e-05,1.72596]
[1780665438917,112.78,61879.34,115.6,-0.02612,2e-05,1.73428]
[1780665440829,112.78,61875.12,115.6,-0.0262,2e-05,1.73841]
[1780665441216,112.78,61873.24,115.6,-0.02623,2e-05,1.74016]
[1780665443321,112.77,61868.63,115.6,-0.02631,2e-05,1.74451]
[1780665443674,112.77,61868.63,115.6,-0.02631,2e-05,1.74451]
[1780665443923,112.77,61868.63,115.6,-0.02631,2e-05,1.74451]
[1780665444161,112.77,61868.63,115.6,-0.02631,2e-05,1.74451]
[1780665445169,112.77,61900.19,115.6,-0.02572,2e-05,1.71236]
[1780665445443,112.77,61900.19,115.6,-0.02572,2e-05,1.71236]
[1780665445983,112.76,61913.57,115.6,-0.02547,2e-05,1.69876]
[1780665447091,112.76,61913.57,115.6,-0.02547,2e-05,1.69876]
[1780665447143,112.76,61926.52,115.6,-0.02523,2e-05,1.68563]
[1780665447682,112.76,61926.52,115.6,-0.02523,2e-05,1.68563]
[1780665448794,112.76,61926.02,115.6,-0.02523,2e-05,1.68606]
[1780665449044,112.76,61926.02,115.6,-0.02523,2e-05,1.68606]
[1780665449074,112.76,61926.02,115.6,-0.02523,2e-05,1.68606]
[1780665449085,112.76,61937.88,115.6,-0.02502,2e-05,1.67429]
[1780665449653,112.76,61937.88,115.6,-0.02502,2e-05,1.67429]
[1780665449677,112.76,61937.88,115.6,-0.02502,2e-05,1.67429]
[1780665449864,112.76,61937.88,115.6,-0.02502,2e-05,1.67429]
[1780665449972,112.76,61937.88,115.6,-0.02502,2e-05,1.67429]
[1780665450209,112.76,61937.88,115.6,-0.02502,2e-05,1.67429]
[1780665450013,112.76,61944.99,115.6,-0.02489,2e-05,1.66719]
[1780665450590,112.76,61944.99,115.6,-0.02489,2e-05,1.66719]
[1780665451074,112.76,61944.99,115.6,-0.02489,2e-05,1.66719]
[1780665451161,112.76,61944.99,115.6,-0.02489,2e-05,1.66719]
[1780665451175,112.75,61958.1,115.6,-0.0246,2e-05,1.65045]
[1780665451474,112.75,61958.1,115.6,-0.0246,2e-05,1.65045]
[1780665451483,112.75,61958.1,115.6,-0.0246,2e-05,1.65045]
[1780665451491,112.75,61958.1,115.6,-0.0246,2e-05,1.65045]
[1780665451706,112.75,61958.1,115.6,-0.0246,2e-05,1.65045]
[1780665451853,112.75,61958.1,115.6,-0.0246,2e-05,1.65045]
[1780665452058,112.75,61958.1,115.6,-0.0246,2e-05,1.65045]
[1780665452081,112.75,61958.1,115.6,-0.0246,2e-05,1.65045]
[1780665452111,112.75,61958.1,115.6,-0.0246,2e-05,1.65045]
[1780665452120,112.75,61961.4,115.6,-0.02453,2e-05,1.64695]
[1780665452622,112.75,61961.4,115.6,-0.02453,2e-05,1.64695]
[1780665452954,112.75,61961.4,115.6,-0.02453,2e-05,1.64695]
[1780665453065,112.75,61961.4,115.6,-0.02453,2e-05,1.64695]
[1780665453159,112.74,61963.23,115.6,-0.0245,2e-05,1.64503]
[1780665454038,112.74,61973.13,115.6,-0.02432,2e-05,1.63539]
[1780665455122,112.74,61973.13,115.6,-0.02432,2e-05,1.63539]
[1780665455356,112.73,61977.61,115.6,-0.02424,2e-05,1.63053]
[1780665455385,112.73,61977.61,115.6,-0.02424,2e-05,1.63053]
[1780665456158,112.73,61968.55,115.6,-0.02439,2e-05,1.63927]
[1780665456499,112.73,61968.55,115.6,-0.02439,2e-05,1.63927]
[1780665457252,112.73,61966.0,115.6,-0.02444,2e-05,1.64167]
[1780665458092,112.73,61966.0,115.6,-0.02444,2e-05,1.64167]
[1780665458097,112.73,61966.0,115.6,-0.02444,2e-05,1.64167]
[1780665458173,112.73,61975.0,115.6,-0.02427,2e-05,1.63265]
[1780665458356,112.73,61975.0,115.6,-0.02427,2e-05,1.63265]
[1780665458853,112.73,61975.0,115.6,-0.02427,2e-05,1.63265]
[1780665458917,112.73,61975.0,115.6,-0.02427,2e-05,1.63265]
[1780665459075,112.73,61973.11,115.6,-0.02431,2e-05,1.63441]
[1780665459227,112.73,61973.11,115.6,-0.02431,2e-05,1.63441]
[1780665459578,112.73,61973.11,115.6,-0.02431,2e-05,1.63441]
[1780665460347,112.72,61971.3,115.6,-0.02434,2e-05,1.63609]
[1780665460731,112.72,61971.3,115.6,-0.02434,2e-05,1.63609]
[1780665460797,112.72,61971.3,115.6,-0.02434,2e-05,1.63609]
[1780665460850,112.72,61971.3,115.6,-0.02434,2e-05,1.63609]
[1780665463513,112.72,61964.53,115.6,-0.02445,2e-05,1.64242]
[1780665463624,112.72,61964.53,115.6,-0.02445,2e-05,1.64242]
[1780665464115,112.72,61956.78,115.6,-0.02459,2e-05,1.64993]
[1780665465289,112.72,61962.36,115.6,-0.02449,2e-05,1.64439]
[1780665465686,112.72,61962.36,115.6,-0.02449,2e-05,1.64439]
[1780665466433,112.71,61966.19,115.6,-0.02442,2e-05,1.64055]
[1780665467133,112.71,61970.58,115.6,-0.02434,2e-05,1.63602]
[1780665471303,112.69,61973.35,115.6,-0.02427,2e-05,1.63238]
[1780665471314,112.69,61973.35,115.6,-0.02427,2e-05,1.63238]
[1780665474250,112.68,61971.98,115.6,-0.02428,2e-05,1.63299]
[1780665475210,112.68,61963.13,115.6,-0.02444,2e-05,1.64154]
[1780665475561,112.68,61963.13,115.6,-0.02444,2e-05,1.64154]
[1780665475822,112.68,61963.13,115.6,-0.02444,2e-05,1.64154]
[1780665476217,112.68,61954.86,115.6,-0.02458,2e-05,1.64953]
[1780665476773,112.68,61954.86,115.6,-0.02458,2e-05,1.64953]
[1780665476934,112.68,61954.86,115.6,-0.02458,2e-05,1.64953]
[1780665478440,112.67,61951.69,115.6,-0.02464,2e-05,1.65244]
[1780665479102,112.67,61951.69,115.6,-0.02464,2e-05,1.65244]
[1780665480111,112.67,61951.69,115.6,-0.02463,2e-05,1.65233]
[1780665480521,112.67,61951.97,115.6,-0.02463,2e-05,1.65194]
[1780665481971,112.67,61948.82,115.6,-0.02468,2e-05,1.65503]
[1780665482200,112.67,61948.82,115.6,-0.02468,2e-05,1.65503]
[1780665482232,112.66,61959.3,115.6,-0.02449,2e-05,1.64455]
[1780665482521,112.66,61959.3,115.6,-0.02449,2e-05,1.64455]
[1780665482622,112.66,61970.42,115.6,-0.02429,2e-05,1.63371]
[1780665483339,112.66,61970.42,115.6,-0.02429,2e-05,1.63371]
[1780665483436,112.66,61969.49,115.6,-0.02431,2e-05,1.63437]
[1780665484515,112.66,61969.49,115.6,-0.02431,2e-05,1.63437]
[1780665484545,112.66,61969.39,115.6,-0.02431,2e-05,1.63436]
[1780665485370,112.66,61969.39,115.6,-0.02431,2e-05,1.63436]
[1780665485681,112.65,61977.02,115.6,-0.02417,2e-05,1.62671]
[1780665488702,112.65,61979.08,115.6,-0.02412,2e-05,1.62427]
[1780665488861,112.65,61979.08,115.6,-0.02412,2e-05,1.62427]
[1780665489105,112.65,61979.08,115.6,-0.02412,2e-05,1.62427]
[1780665489164,112.64,61999.49,115.6,-0.02376,2e-05,1.60419]
[1780665489412,112.64,61999.49,115.6,-0.02376,2e-05,1.60419]
[1780665489587,112.64,61999.49,115.6,-0.02376,2e-05,1.60419]
[1780665489692,112.64,61999.49,115.6,-0.02376,2e-05,1.60419]
[1780665489771,112.64,61999.49,115.6,-0.02376,2e-05,1.60419]
[1780665490023,112.64,61999.49,115.6,-0.02376,2e-05,1.60419]
[1780665490219,112.64,62007.92,115.6,-0.02361,2e-05,1.59612]
[1780665490772,112.64,62007.92,115.6,-0.02361,2e-05,1.59612]
[1780665490868,112.64,62000.72,115.6,-0.02374,2e-05,1.60284]
[1780665491611,112.64,62000.72,115.6,-0.02374,2e-05,1.60284]
[1780665491744,112.63,61991.72,115.6,-0.02389,2e-05,1.6113]
[1780665492441,112.63,61991.72,115.6,-0.02389,2e-05,1.6113]
[1780665492469,112.63,61991.72,115.6,-0.02389,2e-05,1.6113]
[1780665492821,112.63,61991.72,115.6,-0.02389,2e-05,1.6113]
[1780665492976,112.63,61991.72,115.6,-0.02389,2e-05,1.6113]
[1780665494501,112.62,61992.39,115.6,-0.02387,2e-05,1.61025]
[1780665494903,112.62,61992.39,115.6,-0.02387,2e-05,1.61025]
[1780665495151,112.61,62005.88,115.6,-0.02363,2e-05,1.59679]
[1780665495467,112.61,62005.88,115.6,-0.02363,2e-05,1.59679]
[1780665495846,112.61,62005.88,115.6,-0.02363,2e-05,1.59679]
[1780665495925,112.61,62005.88,115.6,-0.02363,2e-05,1.59679]
[1780665496094,112.61,62005.88,115.6,-0.02363,2e-05,1.59679]
[1780665496952,112.61,62007.32,115.6,-0.0236,2e-05,1.59509]
[1780665496958,112.61,62006.71,115.6,-0.02361,2e-05,1.59567]
[1780665497997,112.61,62006.71,115.6,-0.02361,2e-05,1.59567]
[1780665499246,112.6,62001.39,115.6,-0.02369,2e-05,1.60026]
[1780665499943,112.6,62000.51,115.6,-0.02371,2e-05,1.6011]
[1780665499957,112.6,61994.01,115.6,-0.02381,2e-05,1.60716]
[1780665500392,112.59,61984.83,115.6,-0.02397,2e-05,1.61581]
[1780665501749,112.59,61984.83,115.6,-0.02397,2e-05,1.61581]
[1780665501778,112.59,61973.07,115.6,-0.02417,2e-05,1.62698]
[1780665502962,112.59,61973.07,115.6,-0.02417,2e-05,1.62698]
[1780665504153,112.58,61968.02,115.6,-0.02426,2e-05,1.63166]
[1780665504322,112.58,61964.37,115.6,-0.02432,2e-05,1.63497]
[1780665504991,112.58,61964.37,115.6,-0.02432,2e-05,1.63497]
[1780665505293,112.58,61970.48,115.6,-0.02421,2e-05,1.62879]
[1780665505323,112.58,61970.48,115.6,-0.02421,2e-05,1.62879]
[1780665505836,112.58,61970.48,115.6,-0.02421,2e-05,1.62879]
[1780665505869,112.57,61987.06,115.6,-0.02391,2e-05,1.61252]
[1780665509337,112.56,61983.19,115.6,-0.02397,2e-05,1.61565]
[1780665512478,112.55,61986.87,115.6,-0.02384,2e-05,1.60782]
[1780665513483,112.54,61993.87,115.6,-0.02372,2e-05,1.6009]
[1780665514490,112.54,61987.16,115.6,-0.02383,2e-05,1.60735]
[1780665519526,112.52,61989.82,115.6,-0.02377,2e-05,1.60366]
[1780665524562,112.5,61991.54,115.6,-0.02372,2e-05,1.60109]
[1780665525749,112.5,61991.54,115.6,-0.02372,2e-05,1.60109]
[1780665526308,112.5,61997.39,115.6,-0.02361,2e-05,1.59514]
[1780665526418,112.5,61997.39,115.6,-0.02361,2e-05,1.59514]
[1780665526900,112.5,61997.39,115.6,-0.02361,2e-05,1.59514]
[1780665527073,112.5,61997.39,115.6,-0.02361,2e-05,1.59514]
[1780665527136,112.5,62011.3,115.6,-0.02337,2e-05,1.58187]
[1780665527380,112.5,62011.3,115.6,-0.02337,2e-05,1.58187]
[1780665527400,112.5,62011.3,115.6,-0.02337,2e-05,1.58187]
[1780665529819,112.49,62018.53,115.6,-0.02324,2e-05,1.57436]
[1780665530070,112.49,62018.53,115.6,-0.02324,2e-05,1.57436]
[1780665530930,112.47,62020.9,115.6,-0.02319,2e-05,1.57148]
[1780665531100,112.47,62020.9,115.6,-0.02319,2e-05,1.57148]
[1780665531782,112.47,62018.19,115.6,-0.02323,2e-05,1.57405]
[1780665531941,112.47,62018.19,115.6,-0.02323,2e-05,1.57405]
[1780665532855,112.47,62024.58,115.6,-0.02312,2e-05,1.56768]
[1780665533081,112.47,62024.58,115.6,-0.02312,2e-05,1.56768]
[1780665533151,112.47,62024.58,115.6,-0.02312,2e-05,1.56768]
[1780665534415,112.46,62030.63,115.6,-0.02301,2e-05,1.56137]
[1780665535283,112.45,62030.08,115.6,-0.02301,2e-05,1.56154]
[1780665539217,112.45,62031.89,115.6,-0.02298,2e-05,1.55975]
[1780665539246,112.45,62042.35,115.6,-0.0228,2e-05,1.54986]
[1780665541015,112.45,62046.94,115.6,-0.02272,2e-05,1.54557]
[1780665541329,112.45,62047.75,115.6,-0.02271,2e-05,1.54479]
[1780665541788,112.45,62047.75,115.6,-0.02271,2e-05,1.54479]
[1780665544193,112.45,62043.86,115.6,-0.02277,2e-05,1.54837]
[1780665544309,112.45,62043.86,115.6,-0.02277,2e-05,1.54837]
[1780665545202,112.45,62048.74,115.6,-0.02269,2e-05,1.5438]
[1780665545210,112.45,62037.79,115.6,-0.02288,2e-05,1.5542]
[1780665546752,112.45,62045.24,115.6,-0.02275,2e-05,1.54719]
[1780665549975,112.45,62050.25,115.6,-0.02267,2e-05,1.54246]
[1780665550007,112.45,62042.83,115.6,-0.02279,2e-05,1.5494]
[1780665551787,112.44,62033.72,115.6,-0.02294,2e-05,1.55764]
[1780665553802,112.43,62026.84,115.6,-0.02305,2e-05,1.56353]
[1780665554400,112.43,62026.84,115.6,-0.02305,2e-05,1.56353]
[1780665554585,112.43,62026.84,115.6,-0.02305,2e-05,1.56353]
[1780665555521,112.43,62030.01,115.6,-0.02299,2e-05,1.56024]
[1780665556287,112.43,62030.01,115.6,-0.02299,2e-05,1.56024]
[1780665560808,112.4,62030.32,115.6,-0.02296,2e-05,1.55846]
[1780665561558,112.39,62032.57,115.6,-0.02291,2e-05,1.55605]
[1780665561740,112.39,62032.57,115.6,-0.02291,2e-05,1.55605]
[1780665561858,112.39,62046.92,115.6,-0.02267,2e-05,1.54232]
[1780665563166,112.39,62046.92,115.6,-0.02267,2e-05,1.54232]
[1780665563366,112.39,62046.92,115.6,-0.02267,2e-05,1.54232]
[1780665563239,112.38,62054.84,115.6,-0.02253,2e-05,1.53467]
[1780665564044,112.38,62054.84,115.6,-0.02253,2e-05,1.53467]
[1780665564237,112.38,62054.84,115.6,-0.02253,2e-05,1.53467]
[1780665565508,112.37,62055.63,115.6,-0.02251,2e-05,1.53344]
[1780665570945,112.35,62055.23,115.6,-0.02249,2e-05,1.53233]
[1780665571561,112.35,62055.23,115.6,-0.02249,2e-05,1.53233]
[1780665576986,112.32,62048.85,115.6,-0.02252,2e-05,1.5334]
[1780665582022,112.29,62049.44,115.6,-0.02249,2e-05,1.53162]
[1780665583005,112.29,62049.44,115.6,-0.02249,2e-05,1.53162]
[1780665588076,112.27,62054.57,115.6,-0.02238,2e-05,1.52542]
[1780665589354,112.27,62054.57,115.6,-0.02238,2e-05,1.52542]
[1780665589078,112.26,62040.11,115.6,-0.02262,2e-05,1.53864]
[1780665590085,112.26,62024.55,115.6,-0.02287,2e-05,1.55298]
[1780665593844,112.24,62023.8,115.6,-0.02287,2e-05,1.55286]
[1780665594469,112.24,62021.49,115.6,-0.02291,2e-05,1.55475]
[1780665594498,112.24,62021.49,115.6,-0.02291,2e-05,1.55475]
[1780665595123,112.23,62025.42,115.6,-0.02284,2e-05,1.55077]
[1780665599248,112.23,62021.06,115.6,-0.02291,2e-05,1.55478]
[1780665605365,112.23,62022.99,115.6,-0.02287,2e-05,1.55277]
[1780665606200,112.23,62020.96,115.6,-0.02291,2e-05,1.55465]
[1780665607278,112.23,62020.96,115.6,-0.02291,2e-05,1.55465]
[1780665607330,112.23,62028.04,115.6,-0.02279,2e-05,1.54831]
[1780665608119,112.23,62028.04,115.6,-0.02279,2e-05,1.54831]
[1780665610985,112.23,62033.71,115.6,-0.0227,2e-05,1.54304]
[1780665611235,112.23,62043.44,115.6,-0.02253,2e-05,1.53394]
[1780665612786,112.23,62046.95,115.6,-0.02248,2e-05,1.53067]
[1780665613789,112.23,62053.1,115.6,-0.02237,2e-05,1.52497]
[1780665614256,112.23,62057.77,115.6,-0.02229,2e-05,1.52041]
[1780665614511,112.23,62057.77,115.6,-0.02229,2e-05,1.52041]
[1780665614877,112.23,62057.77,115.6,-0.02229,2e-05,1.52041]
[1780665619001,112.21,62060.38,115.6,-0.02223,2e-05,1.5171]
[1780665619294,112.21,62067.64,115.6,-0.02211,2e-05,1.51018]
[1780665624329,112.19,62066.12,115.6,-0.02212,2e-05,1.51055]
[1780665628357,112.17,62073.38,115.6,-0.02199,2e-05,1.50307]
[1780665630799,112.17,62073.93,115.6,-0.02197,2e-05,1.50237]
[1780665630443,112.17,62095.72,115.6,-0.02162,2e-05,1.48248]
[1780665631179,112.17,62095.72,115.6,-0.02162,2e-05,1.48248]
[1780665631416,112.17,62126.87,115.6,-0.02108,2e-05,1.45095]
[1780665632057,112.17,62126.87,115.6,-0.02108,2e-05,1.45095]
[1780665632109,112.17,62126.87,115.6,-0.02108,2e-05,1.45095]
[1780665632432,112.17,62126.87,115.6,-0.02108,2e-05,1.45095]
[1780665632545,112.17,62126.87,115.6,-0.02108,2e-05,1.45095]
[1780665632667,112.17,62126.87,115.6,-0.02108,2e-05,1.45095]
[1780665632798,112.17,62126.87,115.6,-0.02108,2e-05,1.45095]
[1780665632420,112.16,62160.57,115.6,-0.02055,2e-05,1.42092]
[1780665633221,112.16,62160.57,115.6,-0.02055,2e-05,1.42092]
[1780665633400,112.16,62160.57,115.6,-0.02055,2e-05,1.42092]
[1780665633475,112.16,62160.57,115.6,-0.02055,2e-05,1.42092]
[1780665634041,112.16,62165.95,115.6,-0.02047,2e-05,1.4162]
[1780665634519,112.16,62165.95,115.6,-0.02047,2e-05,1.4162]
[1780665635412,112.16,62165.71,115.6,-0.02047,2e-05,1.41641]
[1780665636190,112.16,62164.09,115.6,-0.02049,2e-05,1.41783]
[1780665636804,112.16,62164.21,115.6,-0.02049,2e-05,1.41763]
[1780665637340,112.16,62164.21,115.6,-0.02049,2e-05,1.41763]
[1780665637458,112.15,62176.42,115.6,-0.0203,2e-05,1.40645]
[1780665638017,112.15,62176.42,115.6,-0.0203,2e-05,1.40645]
[1780665638476,112.15,62183.84,115.6,-0.02018,2e-05,1.39997]
[1780665640490,112.15,62182.22,115.6,-0.02021,2e-05,1.40136]
[1780665641632,112.15,62184.86,115.6,-0.02017,2e-05,1.39904]
[1780665644332,112.15,62181.99,115.6,-0.02021,2e-05,1.40151]
[1780665644510,112.15,62194.29,115.6,-0.02002,2e-05,1.39083]
[1780665645517,112.15,62205.62,115.6,-0.01985,1e-05,1.38105]
[1780665646000,112.15,62205.62,115.6,-0.01985,1e-05,1.38105]
[1780665646238,112.15,62205.62,115.6,-0.01985,1e-05,1.38105]
[1780665647533,112.15,62216.4,115.6,-0.01969,1e-05,1.37185]
[1780665648556,112.15,62225.23,115.6,-0.01956,1e-05,1.36433]
[1780665648812,112.15,62225.23,115.6,-0.01956,1e-05,1.36433]
[1780665649583,112.15,62225.23,115.6,-0.01956,1e-05,1.36433]
[1780665649560,112.15,62238.72,115.6,-0.01936,1e-05,1.35287]
[1780665650567,112.15,62245.62,115.6,-0.01927,1e-05,1.34714]
[1780665652341,112.15,62245.62,115.6,-0.01927,1e-05,1.34714]
[1780665656226,112.21,62251.23,115.6,-0.01924,1e-05,1.34551]
[1780665656375,112.23,62243.57,115.6,-0.01936,1e-05,1.35279]
[1780665656994,112.23,62243.57,115.6,-0.01936,1e-05,1.35279]
[1780665657366,112.23,62243.57,115.6,-0.01936,1e-05,1.35279]
[1780665658371,112.25,62246.17,115.6,-0.01934,1e-05,1.3514]
[1780665659671,112.26,62244.86,115.6,-0.01937,1e-05,1.35318]
[1780665660273,112.27,62246.7,115.6,-0.01935,1e-05,1.35233]
[1780665661517,112.27,62243.66,115.6,-0.0194,1e-05,1.3549]
[1780665662899,112.29,62241.21,115.6,-0.01944,1e-05,1.35764]
[1780665663076,112.29,62257.88,115.6,-0.0192,1e-05,1.34357]
[1780665663429,112.29,62257.88,115.6,-0.0192,1e-05,1.34357]
[1780665664423,112.29,62257.88,115.6,-0.0192,1e-05,1.34357]
[1780665663812,112.29,62235.8,115.6,-0.01952,1e-05,1.36223]
[1780665664903,112.29,62225.44,115.6,-0.01968,1e-05,1.37106]
[1780665665660,112.29,62225.44,115.6,-0.01968,1e-05,1.37106]
[1780665666069,112.29,62225.44,115.6,-0.01968,1e-05,1.37106]
[1780665670556,112.29,62219.07,115.6,-0.01977,1e-05,1.37673]
[1780665670865,112.29,62208.73,115.6,-0.01993,1e-05,1.38564]
[1780665673379,112.29,62209.96,115.6,-0.01991,1e-05,1.3846]
[1780665673978,112.29,62209.96,115.6,-0.01991,1e-05,1.3846]
[1780665674648,112.29,62206.69,115.6,-0.01996,1e-05,1.38743]
[1780665675025,112.29,62206.69,115.6,-0.01996,1e-05,1.38743]
[1780665675075,112.29,62217.19,115.6,-0.0198,1e-05,1.37841]
[1780665675772,112.29,62217.19,115.6,-0.0198,1e-05,1.37841]
[1780665676172,112.29,62239.4,115.6,-0.01948,1e-05,1.35948]
[1780665677050,112.29,62247.23,115.6,-0.01936,1e-05,1.35291]
[1780665677949,112.3,62240.13,115.6,-0.01947,1e-05,1.35899]
[1780665678632,112.3,62240.13,115.6,-0.01947,1e-05,1.35899]
[1780665679352,112.3,62236.15,115.6,-0.01953,1e-05,1.36243]
[1780665681985,112.3,62218.16,115.6,-0.0198,1e-05,1.37793]
[1780665682871,112.3,62218.16,115.6,-0.0198,1e-05,1.37793]
[1780665688139,112.3,62225.64,115.6,-0.01969,1e-05,1.37164]
[1780665689042,112.3,62241.37,115.6,-0.01946,1e-05,1.35833]
[1780665690486,112.31,62237.91,115.6,-0.01951,1e-05,1.36133]
[1780665691057,112.31,62244.91,115.6,-0.01936,1e-05,1.35232]
[1780665691414,112.31,62244.91,115.6,-0.01936,1e-05,1.35232]
[1780665692454,112.31,62251.22,115.6,-0.01927,1e-05,1.34706]
[1780665694392,112.31,62246.13,115.6,-0.01935,1e-05,1.3515]
[1780665694891,112.31,62246.13,115.6,-0.01935,1e-05,1.3515]
[1780665695573,112.31,62242.66,115.6,-0.0194,1e-05,1.3545]
[1780665696098,112.31,62242.66,115.6,-0.0194,1e-05,1.3545]
[1780665696113,112.31,62242.66,115.6,-0.0194,1e-05,1.3545]
[1780665696200,112.31,62234.74,115.6,-0.01952,1e-05,1.36128]
[1780665697050,112.31,62234.74,115.6,-0.01952,1e-05,1.36128]
[1780665697541,112.31,62234.45,115.6,-0.01952,1e-05,1.36158]
[1780665697950,112.31,62234.45,115.6,-0.01952,1e-05,1.36158]
[1780665699115,112.32,62225.01,115.6,-0.01966,1e-05,1.36972]
[1780665699666,112.32,62225.01,115.6,-0.01966,1e-05,1.36972]
[1780665700121,112.32,62214.37,115.6,-0.01982,1e-05,1.37886]
[1780665701520,112.32,62211.18,115.6,-0.01987,1e-05,1.38162]
[1780665701670,112.32,62211.18,115.6,-0.01987,1e-05,1.38162]
[1780665702098,112.32,62211.18,115.6,-0.01987,1e-05,1.38162]
[1780665702134,112.32,62201.75,115.6,-0.02001,2e-05,1.38976]
[1780665703208,112.32,62183.76,115.6,-0.02028,2e-05,1.40536]
[1780665704149,112.32,62171.95,115.6,-0.02046,2e-05,1.41565]
[1780665705332,112.32,62171.95,115.6,-0.02046,2e-05,1.41565]
[1780665705772,112.32,62165.93,115.6,-0.02056,2e-05,1.42088]
[1780665706180,112.31,62158.54,115.6,-0.02066,2e-05,1.4269]
[1780665706518,112.31,62158.54,115.6,-0.02066,2e-05,1.4269]
[1780665706778,112.31,62158.54,115.6,-0.02066,2e-05,1.4269]
[1780665712222,112.3,62170.27,115.6,-0.02048,2e-05,1.41621]
[1780665713229,112.3,62182.37,115.6,-0.02029,2e-05,1.40558]
[1780665714233,112.3,62182.37,115.6,-0.02029,2e-05,1.40558]
[1780665714272,112.3,62182.37,115.6,-0.02029,2e-05,1.40558]
[1780665714236,112.3,62191.56,115.6,-0.02015,2e-05,1.39755]
[1780665715171,112.3,62191.56,115.6,-0.02015,2e-05,1.39755]
[1780665715962,112.29,62196.43,115.6,-0.02007,2e-05,1.39307]
[1780665716464,112.29,62196.07,115.6,-0.02007,2e-05,1.39326]
[1780665716474,112.29,62196.07,115.6,-0.02007,2e-05,1.39326]
[1780665719277,112.29,62185.78,115.6,-0.02023,2e-05,1.40212]
[1780665719523,112.29,62185.78,115.6,-0.02023,2e-05,1.40212]
[1780665721288,112.28,62166.97,115.6,-0.02051,2e-05,1.41833]
[1780665721717,112.28,62166.97,115.6,-0.02051,2e-05,1.41833]
[1780665721937,112.28,62166.97,115.6,-0.02051,2e-05,1.41833]
[1780665722296,112.28,62156.57,115.6,-0.02067,2e-05,1.42721]
[1780665724878,112.27,62157.05,115.6,-0.02065,2e-05,1.42624]
[1780665725395,112.27,62157.05,115.6,-0.02065,2e-05,1.42617]
[1780665725709,112.27,62157.05,115.6,-0.02065,2e-05,1.42617]
[1780665728299,112.26,62155.56,115.6,-0.02067,2e-05,1.42736]
[1780665728343,112.26,62140.21,115.6,-0.02091,2e-05,1.44088]
[1780665731491,112.26,62142.56,115.6,-0.02087,2e-05,1.43855]
[1780665732627,112.26,62142.21,115.6,-0.02087,2e-05,1.43877]
[1780665732666,112.26,62134.59,115.6,-0.02099,2e-05,1.44555]
[1780665733992,112.26,62134.59,115.6,-0.02099,2e-05,1.44555]
[1780665734018,112.24,62122.76,115.6,-0.02116,2e-05,1.45507]
[1780665735236,112.24,62122.76,115.6,-0.02116,2e-05,1.45507]
[1780665735338,112.22,62112.21,115.6,-0.02131,2e-05,1.46341]
[1780665736287,112.22,62112.21,115.6,-0.02131,2e-05,1.46341]
[1780665737420,112.22,62103.83,115.6,-0.02144,2e-05,1.47109]
[1780665738445,112.22,62105.09,115.6,-0.02143,2e-05,1.47017]
[1780665738543,112.22,62119.22,115.6,-0.0212,2e-05,1.45757]
[1780665741199,112.23,62124.05,115.6,-0.02113,2e-05,1.45337]
[1780665741942,112.23,62126.95,115.6,-0.02109,2e-05,1.45092]
[1780665746198,112.24,62117.13,115.6,-0.02125,2e-05,1.46039]
[1780665747312,112.24,62117.13,115.6,-0.02125,2e-05,1.46039]
[1780665747672,112.24,62123.23,115.6,-0.02116,2e-05,1.45505]
[1780665748226,112.25,62132.51,115.6,-0.02102,2e-05,1.4469]
[1780665748660,112.25,62132.51,115.6,-0.02102,2e-05,1.4469]
[1780665748861,112.25,62145.37,115.6,-0.02082,2e-05,1.43562]
[1780665750272,112.25,62152.87,115.6,-0.0207,2e-05,1.42915]
[1780665751281,112.26,62162.24,115.6,-0.02052,2e-05,1.41786]
[1780665751510,112.29,62150.43,115.6,-0.02073,2e-05,1.43017]
[1780665754275,112.3,62140.29,115.6,-0.0209,2e-05,1.43949]
[1780665754493,112.3,62140.29,115.6,-0.0209,2e-05,1.43949]
[1780665755652,112.3,62139.92,115.6,-0.0209,2e-05,1.43982]
[1780665757068,112.31,62128.71,115.6,-0.02109,2e-05,1.45027]
[1780665757435,112.31,62128.71,115.6,-0.02109,2e-05,1.45027]
[1780665758831,112.31,62129.42,115.6,-0.02108,2e-05,1.44978]
[1780665764228,112.33,62128.12,115.6,-0.02111,2e-05,1.45168]
[1780665764481,112.33,62125.05,115.6,-0.02116,2e-05,1.45456]
[1780665766884,112.33,62125.0,115.6,-0.02117,2e-05,1.45486]
[1780665767451,112.34,62129.1,115.6,-0.0211,2e-05,1.45133]
[1780665768630,112.34,62145.11,115.6,-0.02086,2e-05,1.43737]
[1780665769984,112.34,62145.11,115.6,-0.02086,2e-05,1.43737]
[1780665774525,112.36,62146.9,115.6,-0.02084,2e-05,1.4366]
[1780665774950,112.36,62146.9,115.6,-0.02084,2e-05,1.4366]
[1780665775649,112.36,62150.88,115.6,-0.02078,2e-05,1.43325]
[1780665778776,112.37,62151.13,115.6,-0.02079,2e-05,1.43354]
[1780665779482,112.37,62150.44,115.6,-0.0208,2e-05,1.43433]
[1780665780203,112.37,62150.44,115.6,-0.0208,2e-05,1.43433]
[1780665780687,112.38,62147.62,115.6,-0.02085,2e-05,1.43699]
[1780665781130,112.38,62147.62,115.6,-0.02085,2e-05,1.43699]
[1780665781590,112.38,62148.07,115.6,-0.02085,2e-05,1.43676]
[1780665785565,112.39,62139.15,115.6,-0.021,2e-05,1.44531]
[1780665787075,112.4,62137.0,115.6,-0.02103,2e-05,1.44737]
[1780665787212,112.4,62137.0,115.6,-0.02103,2e-05,1.44737]
[1780665787242,112.4,62137.0,115.6,-0.02103,2e-05,1.44737]
[1780665787283,112.4,62122.11,115.6,-0.02127,2e-05,1.46082]
[1780665788271,112.4,62122.11,115.6,-0.02127,2e-05,1.46082]
[1780665788620,112.4,62125.89,115.6,-0.02121,2e-05,1.45756]
[1780665788664,112.4,62125.89,115.6,-0.02121,2e-05,1.45756]
[1780665789369,112.4,62125.89,115.6,-0.02121,2e-05,1.45756]
[1780665789788,112.41,62126.02,115.6,-0.02122,2e-05,1.4578]
[1780665793314,112.43,62117.35,115.6,-0.02137,2e-05,1.46651]
[1780665793677,112.43,62117.35,115.6,-0.02137,2e-05,1.46651]
[1780665794395,112.43,62097.5,115.6,-0.02169,2e-05,1.48475]
[1780665794445,112.43,62097.5,115.6,-0.02169,2e-05,1.48475]
[1780665796990,112.44,62092.37,115.6,-0.02178,2e-05,1.48994]
[1780665800875,112.47,62084.45,115.6,-0.02194,2e-05,1.49844]
[1780665804176,112.48,62077.82,115.6,-0.02206,2e-05,1.50524]
[1780665804907,112.48,62064.73,115.6,-0.02227,2e-05,1.51751]
[1780665805731,112.48,62064.73,115.6,-0.02227,2e-05,1.51751]
[1780665806075,112.49,62055.27,115.6,-0.02243,2e-05,1.52648]
[1780665806528,112.49,62055.27,115.6,-0.02243,2e-05,1.52648]
[1780665807025,112.49,62048.52,115.6,-0.02255,2e-05,1.53294]
[1780665809499,112.5,62042.99,115.6,-0.02265,2e-05,1.53845]
[1780665812617,112.51,62048.0,115.6,-0.02253,2e-05,1.53096]
[1780665817000,112.53,62062.21,115.6,-0.02231,2e-05,1.51874]
[1780665817470,112.53,62062.21,115.6,-0.02231,2e-05,1.51874]
[1780665819252,112.53,62056.4,115.6,-0.02241,2e-05,1.52432]
[1780665821347,112.54,62048.23,115.6,-0.02255,2e-05,1.53229]
[1780665828402,112.56,62055.19,115.6,-0.02246,2e-05,1.52716]
[1780665833022,112.58,62047.28,115.6,-0.02261,2e-05,1.53547]
[1780665834211,112.59,62069.93,115.6,-0.02224,2e-05,1.51486]
[1780665836137,112.6,62060.87,115.6,-0.0224,2e-05,1.52365]
[1780665841173,112.61,62067.0,115.6,-0.02231,2e-05,1.51899]
[1780665843187,112.62,62058.23,115.6,-0.02246,2e-05,1.52751]
[1780665847217,112.64,62071.65,115.6,-0.02226,2e-05,1.51589]
[1780665848223,112.64,62087.49,115.6,-0.022,2e-05,1.50136]
[1780665851454,112.65,62072.28,115.6,-0.02226,2e-05,1.51623]
[1780665854280,112.66,62081.03,115.6,-0.02212,2e-05,1.5086]
[1780665855287,112.67,62091.4,115.6,-0.02196,2e-05,1.49932]
[1780665859507,112.69,62097.33,115.6,-0.02188,2e-05,1.4951]
[1780665860163,112.69,62097.33,115.6,-0.02188,2e-05,1.4951]
[1780665860481,112.69,62097.33,115.6,-0.02188,2e-05,1.4951]
[1780665860322,112.69,62099.04,115.6,-0.02186,2e-05,1.4936]
[1780665861330,112.69,62108.05,115.6,-0.02171,2e-05,1.48548]
[1780665862472,112.69,62125.27,115.6,-0.02144,2e-05,1.47002]
[1780665863116,112.69,62125.27,115.6,-0.02144,2e-05,1.47002]
[1780665865467,112.7,62123.14,115.6,-0.02148,2e-05,1.47214]
[1780665865746,112.7,62120.48,115.6,-0.02152,2e-05,1.47464]
[1780665865936,112.7,62120.48,115.6,-0.02152,2e-05,1.47464]
[1780665866749,112.72,62114.75,115.6,-0.02163,2e-05,1.48077]
[1780665867374,112.72,62110.73,115.6,-0.0217,2e-05,1.48468]
[1780665867730,112.72,62110.73,115.6,-0.0217,2e-05,1.48468]
[1780665868759,112.73,62107.64,115.6,-0.02175,2e-05,1.48775]
[1780665869388,112.73,62106.49,115.6,-0.02177,2e-05,1.48886]
[1780665870395,112.73,62099.09,115.6,-0.02189,2e-05,1.49566]
[1780665870964,112.73,62099.09,115.6,-0.02189,2e-05,1.49566]
[1780665871402,112.73,62098.8,115.6,-0.02186,2e-05,1.49285]
[1780665871969,112.73,62098.8,115.6,-0.02186,2e-05,1.49285]
[1780665872409,112.74,62099.38,115.6,-0.02185,2e-05,1.49239]
[1780665877444,112.74,62098.44,115.6,-0.02187,2e-05,1.49357]
[1780665878654,112.74,62098.57,115.6,-0.02187,2e-05,1.49351]
[1780665879461,112.75,62091.1,115.6,-0.02199,2e-05,1.50057]
[1780665880640,112.75,62086.39,115.6,-0.02207,2e-05,1.50512]
[1780665881476,112.75,62085.37,115.6,-0.02209,2e-05,1.50609]
[1780665882665,112.75,62082.85,115.6,-0.02213,2e-05,1.50845]
[1780665883489,112.76,62081.81,115.6,-0.02215,2e-05,1.50962]
[1780665887825,112.77,62080.81,115.6,-0.02218,2e-05,1.51121]
[1780665888409,112.77,62080.81,115.6,-0.02218,2e-05,1.51121]
[1780665889172,112.78,62086.35,115.6,-0.0221,2e-05,1.50639]
[1780665889273,112.78,62082.43,115.6,-0.02216,2e-05,1.51021]
[1780665890193,112.78,62082.43,115.6,-0.02216,2e-05,1.51021]
[1780665890207,112.78,62080.77,115.6,-0.02219,2e-05,1.51173]
[1780665890753,112.78,62073.77,115.6,-0.02231,2e-05,1.5182]
[1780665891549,112.79,62067.0,115.6,-0.02242,2e-05,1.52465]
[1780665895578,112.8,62080.85,115.6,-0.0222,2e-05,1.51247]
[1780665897360,112.8,62080.85,115.6,-0.0222,2e-05,1.51247]
[1780665897429,112.81,62086.79,115.6,-0.02212,2e-05,1.50766]
[1780665897592,112.81,62095.34,115.6,-0.02198,2e-05,1.49984]
[1780665899587,112.81,62093.52,115.6,-0.02201,2e-05,1.50155]
[1780665900221,112.81,62093.52,115.6,-0.02201,2e-05,1.50155]
[1780665900300,112.81,62086.43,115.6,-0.02213,2e-05,1.50809]
[1780665900672,112.81,62086.43,115.6,-0.02213,2e-05,1.50809]
[1780665901287,112.81,62086.43,115.6,-0.02213,2e-05,1.50809]
[1780665901648,112.81,62081.46,115.6,-0.02221,2e-05,1.51287]
[1780665901686,112.81,62081.46,115.6,-0.02221,2e-05,1.51287]
[1780665903432,112.82,62079.5,115.6,-0.02225,2e-05,1.51489]
[1780665903486,112.82,62075.13,115.6,-0.02232,2e-05,1.51895]
[1780665903848,112.82,62075.13,115.6,-0.02232,2e-05,1.51895]
[1780665903939,112.82,62071.79,115.6,-0.02237,2e-05,1.52203]
[1780665904714,112.82,62071.79,115.6,-0.02237,2e-05,1.52203]
[1780665904746,112.82,62068.15,115.6,-0.02243,2e-05,1.5254]
[1780665907197,112.86,62065.94,115.6,-0.02251,2e-05,1.52956]
[1780665907241,112.86,62071.43,115.6,-0.02242,2e-05,1.52468]
[1780665908339,112.86,62071.43,115.6,-0.02242,2e-05,1.52468]
[1780665908363,112.86,62073.93,115.6,-0.02238,2e-05,1.52239]
[1780665910104,112.86,62073.9,115.6,-0.02238,2e-05,1.52241]
[1780665910165,112.87,62073.3,115.6,-0.02239,2e-05,1.52317]
[1780665910584,112.87,62073.3,115.6,-0.02239,2e-05,1.52317]
[1780665910695,112.87,62072.79,115.6,-0.02241,2e-05,1.52383]
[1780665915092,112.88,62067.41,115.6,-0.0225,2e-05,1.52939]
[1780665915240,112.89,62060.4,115.6,-0.02262,2e-05,1.53607]
[1780665915730,112.89,62068.34,115.6,-0.0225,2e-05,1.52889]
[1780665918579,112.9,62069.72,115.6,-0.02248,2e-05,1.52798]
[1780665919361,112.9,62074.62,115.6,-0.0224,2e-05,1.52365]
[1780665919759,112.9,62091.55,115.6,-0.02212,2e-05,1.50809]
[1780665923236,112.9,62086.64,115.6,-0.02221,2e-05,1.51269]
[1780665923302,112.9,62074.03,115.6,-0.02241,2e-05,1.5243]
[1780665923652,112.9,62074.03,115.6,-0.02241,2e-05,1.5243]
[1780665923794,112.9,62072.22,115.6,-0.02244,2e-05,1.52597]
[1780665927057,112.9,62079.24,115.6,-0.02233,2e-05,1.51954]
[1780665927600,112.9,62079.24,115.6,-0.02233,2e-05,1.51954]
[1780665927822,112.9,62091.37,115.6,-0.02213,2e-05,1.50842]
[1780665929182,112.9,62100.42,115.6,-0.02198,2e-05,1.50018]
[1780665931017,112.9,62104.34,115.6,-0.02192,2e-05,1.49666]
[1780665932357,112.9,62104.12,115.6,-0.02188,2e-05,1.49359]
[1780665932857,112.91,62118.6,115.6,-0.02165,2e-05,1.48059]
[1780665934871,112.91,62128.78,115.6,-0.02149,2e-05,1.47159]
[1780665936047,112.91,62128.78,115.6,-0.02149,2e-05,1.47159]
[1780665939724,112.92,62133.76,115.6,-0.02142,2e-05,1.46763]
[1780665940653,112.92,62136.31,115.6,-0.02138,2e-05,1.46534]
[1780665942652,112.93,62134.8,115.6,-0.0214,2e-05,1.46696]
[1780665943317,112.93,62134.8,115.6,-0.0214,2e-05,1.46696]
[1780665944579,112.93,62132.56,115.6,-0.02144,2e-05,1.46924]
[1780665944919,112.93,62132.56,115.6,-0.02144,2e-05,1.46924]
[1780665944941,112.93,62139.28,115.6,-0.02134,2e-05,1.46332]
[1780665947509,112.93,62157.47,115.6,-0.02105,2e-05,1.44675]
[1780665947971,112.93,62157.47,115.6,-0.02105,2e-05,1.44675]
[1780665948022,112.93,62168.22,115.6,-0.02088,2e-05,1.43724]
[1780665948734,112.93,62168.22,115.6,-0.02088,2e-05,1.43724]
[1780665950095,112.92,62183.38,115.6,-0.02064,2e-05,1.42375]
[1780665951282,112.92,62183.38,115.6,-0.02064,2e-05,1.42375]
[1780665953513,112.92,62191.28,115.6,-0.02052,2e-05,1.41672]
[1780665955017,112.92,62180.76,115.6,-0.02068,2e-05,1.42576]
[1780665956026,112.91,62173.67,115.6,-0.02079,2e-05,1.43192]
[1780665958271,112.91,62172.03,115.6,-0.02081,2e-05,1.43329]
[1780665959648,112.91,62165.62,115.6,-0.02091,2e-05,1.43886]
[1780665959046,112.91,62155.0,115.6,-0.02107,2e-05,1.44817]
[1780665961258,112.91,62148.49,115.6,-0.02117,2e-05,1.45385]
[1780665961435,112.91,62148.49,115.6,-0.02117,2e-05,1.45385]
[1780665964467,112.9,62147.59,115.6,-0.02118,2e-05,1.45429]
[1780665969625,112.89,62143.85,115.6,-0.02123,2e-05,1.45702]
[1780665970515,112.89,62142.77,115.6,-0.02124,2e-05,1.45787]
[1780665970535,112.88,62161.73,115.6,-0.02094,2e-05,1.44078]
[1780665974151,112.88,62154.1,115.6,-0.02106,2e-05,1.44725]
[1780665977174,112.87,62168.02,115.6,-0.02083,2e-05,1.43463]
[1780665979945,112.87,62170.13,115.6,-0.0208,2e-05,1.4326]
[1780665980052,112.87,62170.13,115.6,-0.0208,2e-05,1.4326]
[1780665981976,112.86,62170.02,115.6,-0.0208,2e-05,1.43254]
[1780665987245,112.86,62175.51,115.6,-0.02071,2e-05,1.42729]
[1780665988288,112.86,62175.51,115.6,-0.02071,2e-05,1.42729]
[1780665989259,112.85,62188.32,115.6,-0.02051,2e-05,1.41594]
[1780665994294,112.85,62183.42,115.6,-0.02053,2e-05,1.41673]
[1780665999329,112.84,62185.19,115.6,-0.0205,2e-05,1.41494]
[1780666004355,112.84,62180.53,115.6,-0.02057,2e-05,1.41882]
[1780666004365,112.84,62170.23,115.6,-0.02073,2e-05,1.42779]
[1780666009400,112.82,62173.99,115.6,-0.02065,2e-05,1.42363]
[1780666011415,112.82,62164.62,115.6,-0.0208,2e-05,1.43174]
[1780666012402,112.82,62164.62,115.6,-0.0208,2e-05,1.43174]
[1780666013134,112.82,62160.69,115.6,-0.02086,2e-05,1.43513]
[1780666016664,112.81,62157.4,115.6,-0.0209,2e-05,1.43779]
[1780666016602,112.81,62150.47,115.6,-0.02101,2e-05,1.44384]
[1780666016724,112.81,62150.47,115.6,-0.02101,2e-05,1.44384]
[1780666017294,112.81,62150.47,115.6,-0.02101,2e-05,1.44384]
[1780666017458,112.81,62140.99,115.6,-0.02116,2e-05,1.45217]
[1780666017682,112.81,62140.99,115.6,-0.02116,2e-05,1.45217]
[1780666021488,112.8,62127.32,115.6,-0.02137,2e-05,1.46404]
[1780666022515,112.8,62127.32,115.6,-0.02137,2e-05,1.46404]
[1780666022523,112.78,62113.65,115.6,-0.02156,2e-05,1.47491]
[1780666026580,112.77,62109.59,115.6,-0.02162,2e-05,1.47811]
[1780666026671,112.77,62120.08,115.6,-0.02145,2e-05,1.46865]
[1780666028506,112.76,62124.59,115.6,-0.02137,2e-05,1.46431]
[1780666028525,112.76,62124.59,115.6,-0.02137,2e-05,1.46431]
[1780666028588,112.76,62124.59,115.6,-0.02137,2e-05,1.46431]
[1780666028636,112.76,62124.59,115.6,-0.02137,2e-05,1.46431]
[1780666028638,112.76,62154.08,115.6,-0.02091,2e-05,1.43805]
[1780666029319,112.76,62154.08,115.6,-0.02091,2e-05,1.43805]
[1780666029696,112.76,62167.37,115.6,-0.0207,2e-05,1.42612]
[1780666032075,112.76,62168.2,115.6,-0.02069,2e-05,1.42532]
[1780666032087,112.76,62168.2,115.6,-0.02069,2e-05,1.42532]
[1780666032988,112.75,62173.86,115.6,-0.0206,2e-05,1.42023]
[1780666035127,112.75,62177.74,115.6,-0.02054,2e-05,1.41673]
[1780666038193,112.75,62177.03,115.6,-0.02054,2e-05,1.41721]
[1780666041781,112.75,62176.85,115.6,-0.02054,2e-05,1.41722]
[1780666041640,112.75,62162.96,115.6,-0.02076,2e-05,1.42941]
[1780666043423,112.75,62159.13,115.6,-0.02082,2e-05,1.43278]
[1780666043654,112.74,62149.08,115.6,-0.02097,2e-05,1.44162]
[1780666044372,112.74,62149.08,115.6,-0.02097,2e-05,1.44162]
[1780666045265,112.74,62147.11,115.6,-0.021,2e-05,1.44329]
[1780666045600,112.74,62147.11,115.6,-0.021,2e-05,1.44329]
[1780666045610,112.74,62147.11,115.6,-0.021,2e-05,1.44329]
[1780666045621,112.74,62147.11,115.6,-0.021,2e-05,1.44329]
[1780666046871,112.74,62139.8,115.6,-0.02111,2e-05,1.4495]
[1780666047721,112.74,62139.8,115.6,-0.02111,2e-05,1.4495]
[1780666048647,112.74,62135.17,115.6,-0.02118,2e-05,1.45352]
[1780666049286,112.73,62139.89,115.6,-0.02111,2e-05,1.4492]
[1780666051066,112.73,62137.39,115.6,-0.02114,2e-05,1.45121]
[1780666051681,112.73,62137.39,115.6,-0.02114,2e-05,1.45121]
[1780666051721,112.73,62121.74,115.6,-0.02134,2e-05,1.46181]
[1780666052880,112.72,62118.58,115.6,-0.02139,2e-05,1.46451]
[1780666053675,112.72,62118.58,115.6,-0.02139,2e-05,1.46451]
[1780666054739,112.72,62132.88,115.6,-0.02116,2e-05,1.45147]
[1780666058558,112.72,62129.66,115.6,-0.02121,2e-05,1.45411]
[1780666061266,112.71,62127.58,115.6,-0.02123,2e-05,1.45562]
[1780666061702,112.7,62115.36,115.6,-0.02142,2e-05,1.46631]
[1780666062234,112.7,62115.36,115.6,-0.02142,2e-05,1.46631]
[1780666062477,112.7,62115.36,115.6,-0.02142,2e-05,1.46631]
[1780666063739,112.7,62110.96,115.6,-0.02149,2e-05,1.47027]
[1780666063747,112.7,62125.15,115.6,-0.02126,2e-05,1.45727]
[1780666069518,112.69,62128.71,115.6,-0.0212,2e-05,1.45362]
[1780666074558,112.67,62125.58,115.6,-0.02123,2e-05,1.4556]
[1780666076100,112.67,62125.04,115.6,-0.02124,2e-05,1.45608]
[1780666077643,112.67,62123.41,115.6,-0.02127,2e-05,1.45742]
[1780666079123,112.67,62123.62,115.6,-0.02126,2e-05,1.45699]
[1780666081367,112.66,62126.82,115.6,-0.0212,2e-05,1.45388]
[1780666081415,112.66,62126.82,115.6,-0.0212,2e-05,1.45388]
[1780666081508,112.66,62126.82,115.6,-0.0212,2e-05,1.45388]
[1780666081698,112.66,62126.82,115.6,-0.0212,2e-05,1.45388]
[1780666081736,112.66,62153.56,115.6,-0.02078,2e-05,1.42996]
[1780666085686,112.65,62166.43,115.6,-0.02058,2e-05,1.41839]
[1780666085974,112.65,62175.05,115.6,-0.02045,2e-05,1.41085]
[1780666086832,112.65,62175.05,115.6,-0.02045,2e-05,1.41085]
[1780666087142,112.65,62175.05,115.6,-0.02045,2e-05,1.41085]
[1780666087152,112.65,62175.05,115.6,-0.02045,2e-05,1.41085]
[1780666087797,112.65,62175.05,115.6,-0.02045,2e-05,1.41085]
[1780666089287,112.65,62174.67,115.6,-0.02045,2e-05,1.4111]
[1780666090056,112.65,62174.1,115.6,-0.02046,2e-05,1.41152]
[1780666090736,112.65,62174.1,115.6,-0.02046,2e-05,1.41152]
[1780666091675,112.65,62172.15,115.6,-0.02049,2e-05,1.41323]
[1780666093038,112.65,62154.15,115.6,-0.02076,2e-05,1.42887]
[1780666095146,112.65,62154.12,115.6,-0.02076,2e-05,1.42882]
[1780666095229,112.64,62145.54,115.6,-0.0209,2e-05,1.43633]
[1780666096028,112.64,62145.54,115.6,-0.0209,2e-05,1.43633]
[1780666096039,112.64,62145.54,115.6,-0.0209,2e-05,1.43633]
[1780666096461,112.64,62145.54,115.6,-0.0209,2e-05,1.43633]
[1780666096531,112.64,62137.1,115.6,-0.02102,2e-05,1.44363]
[1780666097217,112.64,62137.1,115.6,-0.02102,2e-05,1.44363]
[1780666099666,112.64,62141.74,115.6,-0.02095,2e-05,1.43943]
[1780666099679,112.64,62141.74,115.6,-0.02095,2e-05,1.43943]
[1780666104115,112.63,62128.26,115.6,-0.02115,2e-05,1.45092]
[1780666109150,112.62,62130.57,115.6,-0.02111,2e-05,1.44841]
[1780666110025,112.62,62130.57,115.6,-0.02111,2e-05,1.44841]
[1780666110157,112.62,62122.77,115.6,-0.02123,2e-05,1.45528]
[1780666111730,112.6,62130.01,115.6,-0.02106,2e-05,1.44481]
[1780666111978,112.6,62130.01,115.6,-0.02106,2e-05,1.44481]
[1780666112680,112.6,62157.18,115.6,-0.02063,2e-05,1.42073]
[1780666112850,112.6,62157.18,115.6,-0.02063,2e-05,1.42073]
[1780666113270,112.6,62157.18,115.6,-0.02063,2e-05,1.42073]
[1780666113336,112.6,62165.73,115.6,-0.0205,2e-05,1.41324]
[1780666114072,112.6,62165.73,115.6,-0.0205,2e-05,1.41324]
[1780666117787,112.6,62176.5,115.6,-0.02033,2e-05,1.4037]
[1780666121548,112.6,62170.27,115.6,-0.02043,2e-05,1.40895]
[1780666125311,112.6,62167.34,115.6,-0.02047,2e-05,1.41143]
[1780666127972,112.59,62162.84,115.6,-0.02054,2e-05,1.41524]
[1780666128287,112.59,62152.24,115.6,-0.0207,2e-05,1.42451]
[1780666128948,112.59,62152.24,115.6,-0.0207,2e-05,1.42451]
[1780666131338,112.59,62146.4,115.6,-0.02079,2e-05,1.42954]
[1780666134954,112.59,62146.96,115.6,-0.02078,2e-05,1.42879]
[1780666135630,112.59,62146.96,115.6,-0.02078,2e-05,1.42879]
[1780666135706,112.58,62133.01,115.6,-0.02099,2e-05,1.44103]
[1780666136609,112.58,62133.01,115.6,-0.02099,2e-05,1.44103]
[1780666139563,112.58,62123.47,115.6,-0.02114,2e-05,1.44938]
[1780666140067,112.58,62121.38,115.6,-0.02117,2e-05,1.45107]
[1780666141440,112.58,62120.95,115.6,-0.02118,2e-05,1.45145]
[1780666142224,112.57,62122.68,115.6,-0.02115,2e-05,1.44976]
[1780666145838,112.57,62116.09,115.6,-0.02125,2e-05,1.45538]
[1780666147938,112.56,62114.36,115.6,-0.02127,2e-05,1.45658]
[1780666150444,112.56,62107.08,115.6,-0.02138,2e-05,1.46274]
[1780666151451,112.55,62114.41,115.6,-0.02126,2e-05,1.45603]
[1780666156486,112.54,62116.97,115.6,-0.02121,2e-05,1.45315]
[1780666159507,112.54,62102.4,115.6,-0.02143,2e-05,1.46599]
[1780666161521,112.53,62094.84,115.6,-0.02155,2e-05,1.4724]
[1780666164367,112.52,62095.84,115.6,-0.02153,2e-05,1.4712]
[1780666169576,112.51,62093.6,115.6,-0.02155,2e-05,1.47232]
[1780666171591,112.5,62106.95,115.6,-0.02128,2e-05,1.45673]
[1780666175624,112.49,62098.71,115.6,-0.02141,2e-05,1.46364]
[1780666180659,112.48,62095.1,115.6,-0.02145,2e-05,1.46621]
[1780666184087,112.47,62099.36,115.6,-0.02138,2e-05,1.46198]
[1780666184687,112.47,62107.07,115.6,-0.02125,2e-05,1.45493]
[1780666185131,112.47,62107.07,115.6,-0.02125,2e-05,1.45493]
[1780666187708,112.46,62100.27,115.6,-0.02136,2e-05,1.46068]
[1780666192743,112.45,62094.62,115.6,-0.02143,2e-05,1.46512]
[1780666197787,112.44,62081.49,115.6,-0.02163,2e-05,1.47632]
[1780666199325,112.43,62077.82,115.6,-0.02169,2e-05,1.47949]
[1780666200787,112.43,62075.34,115.6,-0.02173,2e-05,1.48159]
[1780666201286,112.43,62075.34,115.6,-0.02173,2e-05,1.48159]
[1780666201472,112.43,62075.34,115.6,-0.02173,2e-05,1.48159]
[1780666200821,112.43,62044.62,115.6,-0.02223,2e-05,1.50971]
[1780666201749,112.43,62044.62,115.6,-0.02223,2e-05,1.50971]
[1780666201880,112.43,62044.62,115.6,-0.02223,2e-05,1.50971]
[1780666201894,112.43,62044.62,115.6,-0.02223,2e-05,1.50971]
[1780666202179,112.43,62044.62,115.6,-0.02223,2e-05,1.50971]
[1780666202075,112.43,62013.91,115.6,-0.02274,2e-05,1.53824]
[1780666202757,112.43,62013.91,115.6,-0.02274,2e-05,1.53824]
[1780666203315,112.43,62013.91,115.6,-0.02274,2e-05,1.53824]
[1780666203385,112.43,62013.91,115.6,-0.02274,2e-05,1.53824]
[1780666203673,112.43,62008.33,115.6,-0.02283,2e-05,1.5433]
[1780666203761,112.43,62008.33,115.6,-0.02283,2e-05,1.5433]
[1780666203833,112.43,62008.33,115.6,-0.02283,2e-05,1.5433]
[1780666203998,112.43,62008.33,115.6,-0.02283,2e-05,1.5433]
[1780666204175,112.43,62008.33,115.6,-0.02283,2e-05,1.5433]
[1780666204244,112.43,62008.33,115.6,-0.02283,2e-05,1.5433]
[1780666204141,112.42,61995.94,115.6,-0.02304,2e-05,1.55472]
[1780666205576,112.42,61998.5,115.6,-0.023,2e-05,1.55231]
[1780666206584,112.43,61999.37,115.6,-0.02298,2e-05,1.55165]
[1780666206664,112.43,61999.37,115.6,-0.02298,2e-05,1.55165]
[1780666207083,112.43,61999.37,115.6,-0.02298,2e-05,1.55165]
[1780666207826,112.43,61997.41,115.6,-0.02302,2e-05,1.55362]
[1780666208104,112.43,61985.67,115.6,-0.02322,2e-05,1.56472]
[1780666209585,112.46,61984.81,115.6,-0.02326,2e-05,1.56705]
[1780666209592,112.46,61984.81,115.6,-0.02326,2e-05,1.56705]
[1780666209934,112.46,61984.81,115.6,-0.02326,2e-05,1.56705]
[1780666210021,112.48,61991.5,115.6,-0.02317,2e-05,1.56201]
[1780666210360,112.48,61991.5,115.6,-0.02317,2e-05,1.56201]
[1780666210558,112.48,61991.5,115.6,-0.02317,2e-05,1.56201]
[1780666211043,112.48,61991.5,115.6,-0.02317,2e-05,1.56201]
[1780666211151,112.48,61975.41,115.6,-0.02344,2e-05,1.57716]
[1780666211525,112.48,61975.41,115.6,-0.02344,2e-05,1.57716]
[1780666212263,112.48,61975.41,115.6,-0.02344,2e-05,1.57716]
[1780666211918,112.48,61968.9,115.6,-0.02356,2e-05,1.58326]
[1780666212682,112.48,61968.9,115.6,-0.02356,2e-05,1.58326]
[1780666212955,112.48,61968.9,115.6,-0.02356,2e-05,1.58326]
[1780666212964,112.47,61958.28,115.6,-0.02374,2e-05,1.5933]
[1780666214683,112.47,61953.44,115.6,-0.02382,2e-05,1.5978]
[1780666215197,112.47,61946.81,115.6,-0.02393,2e-05,1.60402]
[1780666216049,112.48,61924.6,115.6,-0.02434,2e-05,1.62634]
[1780666216976,112.48,61912.0,115.6,-0.02457,2e-05,1.63866]
[1780666217996,112.48,61928.63,115.6,-0.02427,2e-05,1.62253]
[1780666218603,112.48,61928.63,115.6,-0.02427,2e-05,1.62253]
[1780666219132,112.49,61944.77,115.6,-0.02399,2e-05,1.60705]
[1780666219563,112.49,61944.77,115.6,-0.02399,2e-05,1.60705]
[1780666220018,112.5,61958.76,115.6,-0.02375,2e-05,1.59405]
[1780666221038,112.5,61972.26,115.6,-0.02352,2e-05,1.58113]
[1780666222861,112.48,61970.97,115.6,-0.02352,2e-05,1.58129]
[1780666222983,112.48,61970.97,115.6,-0.02352,2e-05,1.58129]
[1780666223283,112.48,61970.97,115.6,-0.02352,2e-05,1.58129]
[1780666223036,112.47,61974.86,115.6,-0.02345,2e-05,1.5775]
[1780666223686,112.47,61974.86,115.6,-0.02345,2e-05,1.5775]
[1780666224166,112.47,61974.86,115.6,-0.02345,2e-05,1.5775]
[1780666224201,112.47,61974.86,115.6,-0.02345,2e-05,1.5775]
[1780666224427,112.48,61975.39,115.6,-0.02344,2e-05,1.5771]
[1780666224876,112.48,61975.39,115.6,-0.02344,2e-05,1.5771]
[1780666225052,112.47,61973.25,115.6,-0.02348,2e-05,1.57899]
[1780666225508,112.47,61973.25,115.6,-0.02348,2e-05,1.57899]
[1780666225892,112.47,61973.25,115.6,-0.02348,2e-05,1.57899]
[1780666227390,112.46,61972.87,115.6,-0.02347,2e-05,1.57871]
[1780666227888,112.46,61972.87,115.6,-0.02347,2e-05,1.57871]
[1780666228457,112.46,61979.1,115.6,-0.02336,2e-05,1.57245]
[1780666231278,112.34,61976.81,115.6,-0.02329,2e-05,1.56828]
[1780666231494,112.28,61974.15,115.6,-0.02323,2e-05,1.56424]
[1780666233848,112.27,61972.57,115.6,-0.02325,2e-05,1.56543]
[1780666233878,112.27,61972.57,115.6,-0.02325,2e-05,1.56543]
[1780666234509,112.27,61972.57,115.6,-0.02325,2e-05,1.56543]
[1780666235909,112.27,61965.07,115.6,-0.02338,2e-05,1.57225]
[1780666236162,112.21,61952.37,115.6,-0.02354,2e-05,1.5813]
[1780666237473,112.15,61954.22,115.6,-0.02345,2e-05,1.57638]
[1780666237842,112.15,61954.22,115.6,-0.02345,2e-05,1.57638]
[1780666238173,112.09,61945.5,115.6,-0.02355,2e-05,1.58151]
[1780666240187,111.97,61936.5,115.6,-0.02359,2e-05,1.58373]
[1780666240493,111.97,61936.5,115.6,-0.02359,2e-05,1.58373]
[1780666240858,111.97,61936.5,115.6,-0.02359,2e-05,1.58373]
[1780666242621,111.86,61930.54,115.6,-0.02358,2e-05,1.58301]
[1780666242872,111.86,61930.54,115.6,-0.02358,2e-05,1.58301]
[1780666243500,111.8,61939.09,115.6,-0.02338,2e-05,1.57159]
[1780666244923,111.74,61937.42,115.6,-0.02335,2e-05,1.56997]
[1780666245146,111.74,61937.42,115.6,-0.02335,2e-05,1.56997]
[1780666245222,111.68,61927.55,115.6,-0.02347,2e-05,1.57637]
[1780666246391,111.68,61927.55,115.6,-0.02347,2e-05,1.57637]
[1780666246269,111.62,61917.68,115.6,-0.02358,2e-05,1.58283]
[1780666246780,111.62,61917.68,115.6,-0.02358,2e-05,1.58283]
[1780666246939,111.62,61917.68,115.6,-0.02358,2e-05,1.58283]
[1780666247157,111.62,61917.68,115.6,-0.02358,2e-05,1.58283]
[1780666247279,111.62,61917.68,115.6,-0.02358,2e-05,1.58283]
[1780666247308,111.62,61904.67,115.6,-0.02381,2e-05,1.59509]
[1780666247404,111.62,61904.67,115.6,-0.02381,2e-05,1.59509]
[1780666248097,111.62,61904.67,115.6,-0.02381,2e-05,1.59509]
[1780666248253,111.59,61902.95,115.6,-0.02381,2e-05,1.59536]
[1780666248730,111.59,61902.95,115.6,-0.02381,2e-05,1.59536]
[1780666249057,111.59,61902.95,115.6,-0.02381,2e-05,1.59536]
[1780666249263,111.59,61902.95,115.6,-0.02381,2e-05,1.59536]
[1780666249336,111.56,61905.74,115.6,-0.02374,2e-05,1.59107]
[1780666252280,111.45,61900.73,115.6,-0.02371,2e-05,1.58944]
[1780666253035,111.39,61900.05,115.6,-0.02366,2e-05,1.58688]
[1780666253289,111.39,61900.05,115.6,-0.02366,2e-05,1.58688]
[1780666253687,111.33,61897.13,115.6,-0.02366,2e-05,1.58646]
[1780666254655,111.27,61895.11,115.6,-0.02364,2e-05,1.58517]
[1780666255416,111.21,61895.87,115.6,-0.02356,2e-05,1.5812]
[1780666258324,111.04,61883.98,115.6,-0.02361,2e-05,1.58324]
[1780666261345,110.86,61895.15,115.6,-0.02325,2e-05,1.56312]
[1780666261790,110.86,61895.15,115.6,-0.02325,2e-05,1.56312]
[1780666262243,110.86,61895.15,115.6,-0.02325,2e-05,1.56312]
[1780666262359,110.81,61918.57,115.6,-0.02279,2e-05,1.53781]
[1780666262509,110.81,61918.57,115.6,-0.02279,2e-05,1.53781]
[1780666262971,110.81,61918.57,115.6,-0.02279,2e-05,1.53781]
[1780666263929,110.76,61918.48,115.6,-0.02274,2e-05,1.53514]
[1780666264515,110.72,61917.43,115.6,-0.02272,2e-05,1.53381]
[1780666265373,110.72,61917.43,115.6,-0.02272,2e-05,1.53381]
[1780666265530,110.67,61919.22,115.6,-0.02265,2e-05,1.52984]
[1780666267414,110.67,61915.36,115.6,-0.02271,2e-05,1.53328]
[1780666267401,110.63,61903.03,115.6,-0.02288,2e-05,1.54281]
[1780666267849,110.63,61903.03,115.6,-0.02288,2e-05,1.54281]
[1780666268504,110.63,61903.03,115.6,-0.02288,2e-05,1.54281]
[1780666268407,110.59,61886.71,115.6,-0.02313,2e-05,1.55621]
[1780666268843,110.59,61886.71,115.6,-0.02313,2e-05,1.55621]
[1780666270276,110.5,61882.37,115.6,-0.02311,2e-05,1.55537]
[1780666270426,110.5,61875.4,115.6,-0.02324,2e-05,1.56208]
[1780666270867,110.5,61875.4,115.6,-0.02324,2e-05,1.56208]
[1780666271019,110.5,61875.4,115.6,-0.02324,2e-05,1.56208]
[1780666271431,110.45,61858.75,115.6,-0.02348,2e-05,1.57556]
[1780666271542,110.45,61858.75,115.6,-0.02348,2e-05,1.57556]
[1780666271857,110.45,61858.75,115.6,-0.02348,2e-05,1.57556]
[1780666273084,110.4,61860.36,115.6,-0.02341,2e-05,1.57129]
[1780666273311,110.4,61860.36,115.6,-0.02341,2e-05,1.57129]
[1780666273455,110.35,61878.67,115.6,-0.02303,2e-05,1.55069]
[1780666273856,110.35,61878.67,115.6,-0.02303,2e-05,1.55069]
[1780666275677,110.25,61878.8,115.6,-0.02294,2e-05,1.54528]
[1780666275866,110.25,61878.8,115.6,-0.02294,2e-05,1.54528]
[1780666276471,110.2,61867.7,115.6,-0.02309,2e-05,1.5536]
[1780666277040,110.2,61867.7,115.6,-0.02309,2e-05,1.5536]
[1780666277479,110.16,61878.4,115.6,-0.02286,2e-05,1.54094]
[1780666277878,110.16,61878.4,115.6,-0.02286,2e-05,1.54094]
[1780666278419,110.16,61878.4,115.6,-0.02286,2e-05,1.54094]
[1780666278915,110.07,61876.78,115.6,-0.02281,2e-05,1.53772]
[1780666279481,110.07,61876.78,115.6,-0.02281,2e-05,1.53772]
[1780666279502,110.03,61890.26,115.6,-0.02253,2e-05,1.5226]
[1780666279894,110.03,61890.26,115.6,-0.02253,2e-05,1.5226]
[1780666280191,110.03,61890.26,115.6,-0.02253,2e-05,1.5226]
[1780666281516,109.96,61901.96,115.6,-0.02227,2e-05,1.50758]
[1780666281657,109.96,61901.96,115.6,-0.02227,2e-05,1.50758]
[1780666281804,109.96,61901.96,115.6,-0.02227,2e-05,1.50758]
[1780666281935,109.96,61901.96,115.6,-0.02227,2e-05,1.50758]
[1780666282122,109.96,61901.96,115.6,-0.02227,2e-05,1.50758]
[1780666282523,109.93,61890.65,115.6,-0.02243,2e-05,1.51659]
[1780666283822,109.93,61890.65,115.6,-0.02243,2e-05,1.51659]
[1780666283883,109.93,61890.65,115.6,-0.02243,2e-05,1.51659]
[1780666284125,109.93,61890.65,115.6,-0.02243,2e-05,1.51659]
[1780666284272,109.93,61890.65,115.6,-0.02243,2e-05,1.51659]
[1780666284608,109.89,61890.17,115.6,-0.0224,2e-05,1.51519]
[1780666284698,109.89,61890.17,115.6,-0.0224,2e-05,1.51519]
[1780666285139,109.89,61890.17,115.6,-0.0224,2e-05,1.51519]
[1780666285215,109.86,61902.88,115.6,-0.02216,2e-05,1.50134]
[1780666285555,109.86,61902.88,115.6,-0.02216,2e-05,1.50134]
[1780666286233,109.86,61902.88,115.6,-0.02216,2e-05,1.50134]
[1780666286368,109.86,61902.88,115.6,-0.02216,2e-05,1.50134]
[1780666286472,109.83,61914.17,115.6,-0.02194,2e-05,1.48916]
[1780666287133,109.83,61914.17,115.6,-0.02194,2e-05,1.48916]
[1780666287366,109.83,61914.17,115.6,-0.02194,2e-05,1.48916]
[1780666287442,109.83,61914.17,115.6,-0.02194,2e-05,1.48916]
[1780666287480,109.81,61929.93,115.6,-0.02165,2e-05,1.4731]
[1780666288148,109.79,61941.69,115.6,-0.02144,2e-05,1.46113]
[1780666288767,109.79,61941.69,115.6,-0.02144,2e-05,1.46113]
[1780666289090,109.79,61941.69,115.6,-0.02144,2e-05,1.46113]
[1780666289484,109.79,61941.69,115.6,-0.02144,2e-05,1.46113]
[1780666290051,109.75,61943.98,115.6,-0.02137,2e-05,1.45734]
[1780666290418,109.75,61955.9,115.6,-0.02118,2e-05,1.44638]
[1780666291421,109.75,61955.9,115.6,-0.02118,2e-05,1.44638]
[1780666291610,109.75,61955.9,115.6,-0.02118,2e-05,1.44638]
[1780666291542,109.75,62002.57,115.6,-0.02038,2e-05,1.40081]
[1780666292001,109.75,62002.57,115.6,-0.02038,2e-05,1.40081]
[1780666292207,109.75,62002.57,115.6,-0.02038,2e-05,1.40081]
[1780666292413,109.75,62002.57,115.6,-0.02038,2e-05,1.40081]
[1780666292750,109.75,62002.57,115.6,-0.02038,2e-05,1.40081]
[1780666292906,109.75,62031.03,115.6,-0.01994,2e-05,1.37553]
[1780666293400,109.75,62031.03,115.6,-0.01994,2e-05,1.37553]
[1780666293440,109.75,62045.61,115.6,-0.01972,2e-05,1.36283]
[1780666293757,109.75,62045.61,115.6,-0.01972,2e-05,1.36283]
[1780666295383,109.78,62030.28,115.6,-0.01998,2e-05,1.37768]
[1780666296485,109.78,62030.28,115.6,-0.01998,2e-05,1.37768]
[1780666296522,109.79,62016.97,115.6,-0.02019,2e-05,1.38983]
[1780666296705,109.79,62016.97,115.6,-0.02019,2e-05,1.38983]
[1780666296744,109.79,62016.97,115.6,-0.02019,2e-05,1.38983]
[1780666298458,109.79,62017.26,115.6,-0.02019,2e-05,1.38992]
[1780666298772,109.8,62019.22,115.6,-0.02017,2e-05,1.38855]
[1780666298810,109.8,62019.22,115.6,-0.02017,2e-05,1.38855]
[1780666299874,109.8,62018.1,115.6,-0.02019,2e-05,1.38958]
[1780666300407,109.8,62018.1,115.6,-0.02019,2e-05,1.38958]
[1780666300506,109.8,62039.93,115.6,-0.01985,2e-05,1.37029]
[1780666302155,109.82,62031.41,115.6,-0.01999,2e-05,1.37852]
[1780666303597,109.82,62031.41,115.6,-0.01999,2e-05,1.37852]
[1780666303521,109.83,62038.03,115.6,-0.0199,2e-05,1.37322]
[1780666305001,109.83,62040.14,115.6,-0.01987,2e-05,1.37143]
[1780666305392,109.83,62040.14,115.6,-0.01987,2e-05,1.37143]
[1780666305741,109.84,62039.98,115.6,-0.01988,2e-05,1.37223]
[1780666306210,109.84,62039.98,115.6,-0.01988,2e-05,1.37223]
[1780666306489,109.84,62039.98,115.6,-0.01988,2e-05,1.37223]
[1780666306563,109.85,62025.32,115.6,-0.02012,2e-05,1.38582]
[1780666306745,109.85,62025.32,115.6,-0.02012,2e-05,1.38582]
[1780666306759,109.85,62034.23,115.6,-0.01998,2e-05,1.37794]
[1780666308599,109.87,62025.16,115.6,-0.02014,2e-05,1.38691]
[1780666309203,109.87,62025.16,115.6,-0.02014,2e-05,1.38691]
[1780666309569,109.87,62025.16,115.6,-0.02014,2e-05,1.38691]
[1780666309588,109.87,62025.16,115.6,-0.02014,2e-05,1.38691]
[1780666309577,109.88,62051.9,115.6,-0.01973,2e-05,1.36374]
[1780666310067,109.88,62051.9,115.6,-0.01973,2e-05,1.36374]
[1780666310113,109.88,62051.9,115.6,-0.01973,2e-05,1.36374]
[1780666310339,109.88,62051.9,115.6,-0.01973,2e-05,1.36374]
[1780666310457,109.88,62075.39,115.6,-0.01938,2e-05,1.34338]
[1780666310905,109.88,62075.39,115.6,-0.01938,2e-05,1.34338]
[1780666311188,109.88,62075.39,115.6,-0.01938,2e-05,1.34338]
[1780666311619,109.88,62075.39,115.6,-0.01938,2e-05,1.34338]
[1780666311859,109.88,62077.91,115.6,-0.01934,2e-05,1.3412]
[1780666311938,109.88,62077.91,115.6,-0.01934,2e-05,1.3412]
[1780666312375,109.88,62077.91,115.6,-0.01934,2e-05,1.3412]
[1780666312642,109.88,62077.91,115.6,-0.01934,2e-05,1.3412]
[1780666315028,109.89,62077.14,115.6,-0.01936,2e-05,1.34234]
[1780666315516,109.89,62094.52,115.6,-0.0191,1e-05,1.32749]
[1780666316402,109.89,62094.52,115.6,-0.0191,1e-05,1.32749]
[1780666316672,109.9,62096.45,115.6,-0.01907,1e-05,1.32598]
[1780666317246,109.9,62096.45,115.6,-0.01907,1e-05,1.32598]
[1780666317254,109.9,62096.45,115.6,-0.01907,1e-05,1.32598]
[1780666317340,109.9,62096.45,115.6,-0.01907,1e-05,1.32598]
[1780666317399,109.9,62109.9,115.6,-0.01888,1e-05,1.31465]
[1780666318216,109.9,62109.9,115.6,-0.01888,1e-05,1.31465]
[1780666318616,109.9,62121.83,115.6,-0.0187,1e-05,1.30454]
[1780666318885,109.9,62121.83,115.6,-0.0187,1e-05,1.30454]
[1780666318902,109.9,62121.83,115.6,-0.0187,1e-05,1.30454]
[1780666320413,109.9,62137.3,115.6,-0.01848,1e-05,1.29185]
[1780666321198,109.94,62159.78,115.6,-0.01819,1e-05,1.27494]
[1780666322636,109.98,62167.24,115.6,-0.01812,1e-05,1.27071]
[1780666323579,110.03,62181.83,115.6,-0.01795,1e-05,1.26101]
[1780666324598,110.08,62168.98,115.6,-0.01818,1e-05,1.27412]
[1780666324930,110.08,62149.38,115.6,-0.01846,1e-05,1.29043]
[1780666326341,110.16,62141.61,115.6,-0.01864,1e-05,1.30121]
[1780666328567,110.21,62149.18,115.6,-0.01857,1e-05,1.2969]
[1780666329143,110.24,62176.73,115.6,-0.0182,1e-05,1.27581]
[1780666330557,110.25,62187.5,115.6,-0.01805,1e-05,1.26715]
[1780666332616,110.3,62166.23,115.6,-0.0184,1e-05,1.28734]
[1780666333321,110.3,62166.23,115.6,-0.0184,1e-05,1.28734]
[1780666333448,110.34,62152.86,115.6,-0.01863,1e-05,1.30054]
[1780666335013,110.33,62160.41,115.6,-0.01851,1e-05,1.29384]
[1780666338045,110.33,62150.28,115.6,-0.01865,1e-05,1.30207]
[1780666342539,110.33,62137.4,115.6,-0.01884,1e-05,1.31282]
[1780666343948,110.32,62138.23,115.6,-0.01882,1e-05,1.31208]
[1780666344406,110.32,62138.23,115.6,-0.01882,1e-05,1.31208]
[1780666344456,110.32,62144.87,115.6,-0.01873,1e-05,1.30643]
[1780666345105,110.32,62155.86,115.6,-0.01856,1e-05,1.2969]
[1780666346807,110.31,62158.42,115.6,-0.01852,1e-05,1.29445]
[1780666347467,110.25,62143.16,115.6,-0.01869,1e-05,1.3043]
[1780666350139,110.23,62135.07,115.6,-0.01879,1e-05,1.31022]
[1780666355236,110.22,62135.66,115.6,-0.01873,1e-05,1.30574]
[1780666355508,110.2,62121.07,115.6,-0.01893,1e-05,1.31749]
[1780666356370,110.15,62096.06,115.6,-0.01925,1e-05,1.33586]
[1780666357134,110.15,62096.06,115.6,-0.01925,1e-05,1.33586]
[1780666359666,110.13,62098.62,115.6,-0.0192,1e-05,1.33305]
[1780666360216,110.12,62111.93,115.6,-0.019,1e-05,1.32107]
[1780666362232,110.11,62100.06,115.6,-0.01916,1e-05,1.3306]
[1780666364838,110.1,62093.79,115.6,-0.01924,1e-05,1.33538]
[1780666365254,110.09,62085.97,115.6,-0.01936,2e-05,1.34181]
[1780666366261,110.09,62096.67,115.6,-0.01919,1e-05,1.3323]
[1780666366892,110.09,62096.67,115.6,-0.01919,1e-05,1.3323]
[1780666371297,110.06,62086.92,115.6,-0.01931,1e-05,1.33916]
[1780666372312,110.05,62078.86,115.6,-0.01943,2e-05,1.34581]
[1780666373317,110.04,62063.49,115.6,-0.01965,2e-05,1.35886]
[1780666374099,110.04,62063.49,115.6,-0.01965,2e-05,1.35886]
[1780666375748,110.03,62070.35,115.6,-0.01954,2e-05,1.35227]
[1780666376338,110.03,62094.04,115.6,-0.01918,1e-05,1.33152]
[1780666376984,110.03,62094.04,115.6,-0.01918,1e-05,1.33152]
[1780666381629,110.0,62095.73,115.6,-0.01913,1e-05,1.32886]
[1780666381656,110.0,62106.78,115.6,-0.01896,1e-05,1.31911]
[1780666384395,109.98,62115.78,115.6,-0.01882,1e-05,1.31056]
[1780666385402,109.97,62141.31,115.6,-0.01844,1e-05,1.28875]
[1780666385912,109.97,62141.31,115.6,-0.01844,1e-05,1.28875]
[1780666386205,109.97,62141.31,115.6,-0.01844,1e-05,1.28875]
[1780666386357,109.97,62141.31,115.6,-0.01844,1e-05,1.28875]
[1780666386670,109.97,62141.31,115.6,-0.01844,1e-05,1.28875]
[1780666387416,109.96,62123.9,115.6,-0.01868,1e-05,1.30279]
[1780666388930,109.9,62117.49,115.6,-0.01873,1e-05,1.30523]
[1780666389344,109.9,62117.49,115.6,-0.01873,1e-05,1.30523]
[1780666390247,109.84,62112.1,115.6,-0.01875,1e-05,1.30681]
[1780666390373,109.84,62112.1,115.6,-0.01875,1e-05,1.30681]
[1780666390470,109.84,62112.1,115.6,-0.01875,1e-05,1.30681]
[1780666390575,109.83,62098.65,115.6,-0.01895,1e-05,1.31794]
[1780666391445,109.83,62086.43,115.6,-0.01912,1e-05,1.32809]
[1780666392210,109.83,62086.43,115.6,-0.01912,1e-05,1.32809]
[1780666392458,109.83,62086.43,115.6,-0.01912,1e-05,1.32809]
[1780666393322,109.82,62091.71,115.6,-0.01904,1e-05,1.32326]
[1780666393784,109.82,62091.71,115.6,-0.01904,1e-05,1.32326]
[1780666393470,109.82,62118.47,115.6,-0.01864,1e-05,1.30022]
[1780666394175,109.82,62118.47,115.6,-0.01864,1e-05,1.30022]
[1780666395772,109.8,62129.37,115.6,-0.01847,1e-05,1.29044]
[1780666396154,109.8,62129.37,115.6,-0.01847,1e-05,1.29044]
[1780666396641,109.8,62129.37,115.6,-0.01847,1e-05,1.29044]
[1780666396685,109.8,62129.37,115.6,-0.01847,1e-05,1.29044]
[1780666396774,109.75,62138.66,115.6,-0.01829,1e-05,1.27974]
[1780666397688,109.75,62138.66,115.6,-0.01829,1e-05,1.27974]
[1780666397769,109.74,62147.34,115.6,-0.01816,1e-05,1.27224]
[1780666398751,109.74,62147.34,115.6,-0.01816,1e-05,1.27224]
[1780666398965,109.73,62151.38,115.6,-0.0181,1e-05,1.26863]
[1780666399731,109.73,62151.38,115.6,-0.0181,1e-05,1.26863]
[1780666399865,109.73,62151.38,115.6,-0.0181,1e-05,1.26863]
[1780666400992,109.72,62152.58,115.6,-0.01807,1e-05,1.26712]
[1780666402026,109.72,62156.03,115.6,-0.01802,1e-05,1.26401]
[1780666402534,109.71,62166.6,115.6,-0.01787,1e-05,1.25505]
[1780666403076,109.71,62166.6,115.6,-0.01787,1e-05,1.25505]
[1780666403197,109.71,62166.6,115.6,-0.01787,1e-05,1.25505]
[1780666404824,109.62,62161.6,115.6,-0.01786,1e-05,1.25466]
[1780666406769,109.61,62175.3,115.6,-0.01766,1e-05,1.24297]
[1780666408586,109.53,62165.76,115.6,-0.01773,1e-05,1.24666]
[1780666409656,109.53,62165.76,115.6,-0.01773,1e-05,1.24666]
[1780666411606,109.52,62171.4,115.6,-0.0176,1e-05,1.23843]
[1780666413620,109.47,62162.4,115.6,-0.01769,1e-05,1.24355]
[1780666415193,109.47,62168.04,115.6,-0.0176,1e-05,1.23873]
[1780666416093,109.46,62167.5,115.6,-0.01761,1e-05,1.23898]
[1780666416648,109.46,62159.6,115.6,-0.01772,1e-05,1.24523]
[1780666417653,109.45,62135.54,115.6,-0.01805,1e-05,1.26485]
[1780666418089,109.45,62135.54,115.6,-0.01805,1e-05,1.26485]
[1780666418662,109.45,62135.54,115.6,-0.01805,1e-05,1.26485]
[1780666420338,109.45,62137.79,115.6,-0.01802,1e-05,1.26274]
[1780666420822,109.45,62137.79,115.6,-0.01802,1e-05,1.26274]
[1780666420917,109.45,62137.79,115.6,-0.01802,1e-05,1.26274]
[1780666421728,109.45,62134.4,115.6,-0.01806,1e-05,1.26555]
[1780666422649,109.45,62130.37,115.6,-0.01812,1e-05,1.2689]
[1780666422947,109.44,62123.7,115.6,-0.01821,1e-05,1.2742]
[1780666423300,109.44,62123.7,115.6,-0.01821,1e-05,1.2742]
[1780666423948,109.44,62123.7,115.6,-0.01821,1e-05,1.2742]
[1780666424136,109.44,62123.7,115.6,-0.01821,1e-05,1.2742]
[1780666424755,109.44,62107.7,115.6,-0.01844,1e-05,1.2876]
[1780666425553,109.44,62107.7,115.6,-0.01844,1e-05,1.2876]
[1780666426182,109.44,62107.7,115.6,-0.01844,1e-05,1.2876]
[1780666426697,109.39,62111.55,115.6,-0.01834,1e-05,1.28182]
[1780666426791,109.39,62111.55,115.6,-0.01834,1e-05,1.28182]
[1780666427165,109.39,62111.55,115.6,-0.01834,1e-05,1.28182]
[1780666427626,109.39,62148.23,115.6,-0.01782,1e-05,1.25107]
[1780666428588,109.38,62157.17,115.6,-0.01769,1e-05,1.2435]
[1780666430182,109.38,62159.16,115.6,-0.01766,1e-05,1.24167]
[1780666430321,109.37,62152.19,115.6,-0.01775,1e-05,1.24717]
[1780666431167,109.37,62152.19,115.6,-0.01775,1e-05,1.24717]
[1780666432205,109.37,62136.57,115.6,-0.01796,1e-05,1.25961]
[1780666433910,109.37,62136.57,115.6,-0.01796,1e-05,1.25961]
[1780666434481,109.36,62138.89,115.6,-0.01793,1e-05,1.25745]
[1780666434498,109.36,62156.19,115.6,-0.01768,1e-05,1.24299]
[1780666435201,109.35,62164.76,115.6,-0.01756,1e-05,1.23578]
[1780666437996,109.34,62167.93,115.6,-0.0175,1e-05,1.23262]
[1780666441027,109.33,62166.82,115.6,-0.01751,1e-05,1.23314]
[1780666443451,109.32,62164.73,115.6,-0.01753,1e-05,1.23446]
[1780666443941,109.32,62164.73,115.6,-0.01753,1e-05,1.23446]
[1780666443461,109.32,62151.72,115.6,-0.01771,1e-05,1.2449]
[1780666444138,109.32,62143.15,115.6,-0.01783,1e-05,1.25173]
[1780666445803,109.32,62143.15,115.6,-0.01783,1e-05,1.25173]
[1780666445873,109.31,62158.35,115.6,-0.01761,1e-05,1.23884]
[1780666446433,109.31,62158.35,115.6,-0.01761,1e-05,1.23884]
[1780666446829,109.31,62158.35,115.6,-0.01761,1e-05,1.23884]
[1780666446930,109.3,62175.3,115.6,-0.01737,1e-05,1.22488]
[1780666447130,109.3,62175.3,115.6,-0.01737,1e-05,1.22488]
[1780666447814,109.3,62175.3,115.6,-0.01737,1e-05,1.22488]
[1780666447914,109.3,62183.87,115.6,-0.01725,1e-05,1.21779]
[1780666448166,109.3,62194.97,115.6,-0.0171,1e-05,1.20887]
[1780666449330,109.3,62194.97,115.6,-0.0171,1e-05,1.20887]
[1780666449390,109.3,62194.97,115.6,-0.0171,1e-05,1.20887]
[1780666449605,109.3,62194.97,115.6,-0.0171,1e-05,1.20887]
[1780666449696,109.27,62202.19,115.6,-0.01698,1e-05,1.20165]
[1780666450050,109.27,62202.19,115.6,-0.01698,1e-05,1.20165]
[1780666450144,109.27,62202.19,115.6,-0.01698,1e-05,1.20165]
[1780666451241,109.22,62218.6,115.6,-0.01672,1e-05,1.18609]
[1780666452389,109.22,62218.6,115.6,-0.01672,1e-05,1.18609]
[1780666453556,109.2,62214.98,115.6,-0.01675,1e-05,1.18792]
[1780666453697,109.17,62189.76,115.6,-0.01707,1e-05,1.20693]
[1780666454018,109.17,62189.76,115.6,-0.01707,1e-05,1.20693]
[1780666454077,109.17,62189.76,115.6,-0.01707,1e-05,1.20693]
[1780666454771,109.15,62174.3,115.6,-0.01726,1e-05,1.21797]
[1780666456310,109.14,62180.43,115.6,-0.01717,1e-05,1.21287]
[1780666456904,109.14,62199.08,115.6,-0.01692,1e-05,1.19778]
[1780666457173,109.14,62199.08,115.6,-0.01692,1e-05,1.19778]
[1780666457687,109.14,62199.08,115.6,-0.01692,1e-05,1.19778]
[1780666457710,109.11,62207.35,115.6,-0.01678,1e-05,1.18997]
[1780666459257,109.07,62198.04,115.6,-0.01687,1e-05,1.19516]
[1780666460553,109.07,62198.04,115.6,-0.01687,1e-05,1.19516]
[1780666461976,109.06,62190.9,115.6,-0.01696,1e-05,1.20062]
[1780666462416,109.06,62177.98,115.6,-0.01714,1e-05,1.21098]
[1780666463617,109.03,62169.7,115.6,-0.01723,1e-05,1.21622]
[1780666464074,109.03,62169.7,115.6,-0.01723,1e-05,1.21622]
[1780666465667,109.03,62165.89,115.6,-0.01728,1e-05,1.21915]
[1780666466934,109.02,62181.19,115.6,-0.01707,1e-05,1.20653]
[1780666467694,109.02,62181.19,115.6,-0.01707,1e-05,1.20653]
[1780666467766,109.02,62181.19,115.6,-0.01707,1e-05,1.20653]
[1780666467808,109.02,62181.19,115.6,-0.01707,1e-05,1.20653]
[1780666468011,109.02,62181.19,115.6,-0.01707,1e-05,1.20653]
[1780666468113,109.02,62184.4,115.6,-0.01702,1e-05,1.20381]
[1780666468763,109.02,62184.4,115.6,-0.01702,1e-05,1.20381]
[1780666470242,109.02,62190.25,115.6,-0.01694,1e-05,1.19887]
[1780666470773,109.02,62190.25,115.6,-0.01694,1e-05,1.19887]
[1780666471594,108.99,62188.23,115.6,-0.01694,1e-05,1.19924]
[1780666472579,108.97,62186.77,115.6,-0.0169,1e-05,1.19624]
[1780666472674,108.97,62186.77,115.6,-0.0169,1e-05,1.19624]
[1780666472993,108.97,62186.77,115.6,-0.0169,1e-05,1.19624]
[1780666473068,108.96,62193.1,115.6,-0.01682,1e-05,1.19108]
[1780666473776,108.96,62193.1,115.6,-0.01682,1e-05,1.19108]
[1780666473850,108.96,62201.81,115.6,-0.0167,1e-05,1.18406]
[1780666474995,108.96,62218.23,115.6,-0.01648,1e-05,1.17112]
[1780666475466,108.96,62218.23,115.6,-0.01648,1e-05,1.17112]
[1780666475576,108.96,62218.23,115.6,-0.01648,1e-05,1.17112]
[1780666476057,108.96,62218.23,115.6,-0.01648,1e-05,1.17112]
[1780666476766,108.96,62218.23,115.6,-0.01648,1e-05,1.17112]
[1780666476829,108.96,62218.23,115.6,-0.01648,1e-05,1.17112]
[1780666476035,108.96,62249.29,115.6,-0.01607,1e-05,1.14695]
[1780666477031,108.96,62274.26,115.6,-0.01575,1e-05,1.12771]
[1780666478971,108.95,62255.81,115.6,-0.01598,1e-05,1.1415]
[1780666479928,108.95,62246.28,115.6,-0.0161,1e-05,1.14882]
[1780666480479,108.95,62265.52,115.6,-0.01586,1e-05,1.13403]
[1780666481874,108.95,62265.52,115.6,-0.01586,1e-05,1.13403]
[1780666482814,108.95,62258.08,115.6,-0.01595,1e-05,1.13968]
[1780666486931,108.95,62251.06,115.6,-0.01604,1e-05,1.14499]
[1780666487598,108.95,62251.06,115.6,-0.01604,1e-05,1.14499]
[1780666489607,108.95,62252.64,115.6,-0.01602,1e-05,1.14371]
[1780666489794,108.95,62252.64,115.6,-0.01602,1e-05,1.14371]
[1780666489811,108.95,62241.27,115.6,-0.01617,1e-05,1.15247]
[1780666490368,108.95,62241.27,115.6,-0.01617,1e-05,1.15247]
[1780666490719,108.95,62241.27,115.6,-0.01617,1e-05,1.15247]
[1780666490853,108.95,62241.27,115.6,-0.01617,1e-05,1.15247]
[1780666491066,108.95,62226.5,115.6,-0.01636,1e-05,1.16396]
[1780666491591,108.95,62226.5,115.6,-0.01636,1e-05,1.16396]
[1780666491781,108.94,62196.9,115.6,-0.01674,1e-05,1.18682]
[1780666492759,108.94,62196.9,115.6,-0.01674,1e-05,1.18682]
[1780666492804,108.94,62189.65,115.6,-0.01684,1e-05,1.19258]
[1780666494891,108.9,62189.75,115.6,-0.01681,1e-05,1.19075]
[1780666496362,108.88,62191.32,115.6,-0.01677,1e-05,1.1883]
[1780666497136,108.88,62191.32,115.6,-0.01677,1e-05,1.1883]
[1780666497400,108.88,62191.32,115.6,-0.01677,1e-05,1.1883]
[1780666496862,108.87,62182.1,115.6,-0.01689,1e-05,1.19554]
[1780666498010,108.87,62182.1,115.6,-0.01689,1e-05,1.19554]
[1780666498027,108.87,62163.21,115.6,-0.01715,1e-05,1.21057]
[1780666498864,108.87,62147.66,115.6,-0.01736,1e-05,1.22301]
[1780666499333,108.87,62147.66,115.6,-0.01736,1e-05,1.22301]
[1780666499723,108.87,62147.66,115.6,-0.01736,1e-05,1.22301]
[1780666500248,108.87,62147.66,115.6,-0.01736,1e-05,1.22301]
[1780666500292,108.87,62147.66,115.6,-0.01736,1e-05,1.22301]
[1780666500646,108.87,62147.66,115.6,-0.01736,1e-05,1.22301]
[1780666500848,108.86,62119.77,115.6,-0.01774,1e-05,1.2455]
[1780666501799,108.86,62119.77,115.6,-0.01774,1e-05,1.2455]
[1780666502124,108.86,62119.77,115.6,-0.01774,1e-05,1.2455]
[1780666502399,108.86,62119.77,115.6,-0.01774,1e-05,1.2455]
[1780666502843,108.86,62123.52,115.6,-0.01769,1e-05,1.24241]
[1780666503074,108.86,62123.52,115.6,-0.01769,1e-05,1.24241]
[1780666504165,108.86,62125.38,115.6,-0.01766,1e-05,1.24073]
[1780666505811,108.85,62125.17,115.6,-0.01766,1e-05,1.2406]
[1780666506109,108.85,62125.17,115.6,-0.01766,1e-05,1.2406]
[1780666506157,108.85,62125.17,115.6,-0.01766,1e-05,1.2406]
[1780666506172,108.85,62111.89,115.6,-0.01784,1e-05,1.2514]
[1780666507768,108.85,62116.48,115.6,-0.01778,1e-05,1.24744]
[1780666508107,108.85,62116.48,115.6,-0.01778,1e-05,1.24744]
[1780666508992,108.84,62111.68,115.6,-0.01784,1e-05,1.25126]
[1780666509528,108.84,62107.13,115.6,-0.0179,1e-05,1.25488]
[1780666509913,108.84,62107.13,115.6,-0.0179,1e-05,1.25488]
[1780666509954,108.84,62098.47,115.6,-0.01802,1e-05,1.26193]
[1780666510744,108.84,62098.47,115.6,-0.01802,1e-05,1.26193]
[1780666511107,108.84,62098.47,115.6,-0.01802,1e-05,1.26193]
[1780666511430,108.83,62095.32,115.6,-0.01807,1e-05,1.26441]
[1780666512753,108.83,62107.69,115.6,-0.01789,1e-05,1.25378]
[1780666513758,108.83,62107.69,115.6,-0.01789,1e-05,1.25378]
[1780666513799,108.83,62107.69,115.6,-0.01789,1e-05,1.25378]
[1780666514147,108.83,62107.69,115.6,-0.01789,1e-05,1.25378]
[1780666514176,108.82,62123.5,115.6,-0.01766,1e-05,1.24056]
[1780666514349,108.82,62123.5,115.6,-0.01766,1e-05,1.24056]
[1780666514694,108.82,62123.5,115.6,-0.01766,1e-05,1.24056]
[1780666515171,108.82,62123.5,115.6,-0.01766,1e-05,1.24056]
[1780666515243,108.82,62134.73,115.6,-0.0175,1e-05,1.2312]
[1780666515386,108.82,62134.73,115.6,-0.0175,1e-05,1.2312]
[1780666515523,108.82,62134.73,115.6,-0.0175,1e-05,1.2312]
[1780666515623,108.82,62134.73,115.6,-0.0175,1e-05,1.2312]
[1780666516365,108.82,62134.73,115.6,-0.0175,1e-05,1.2312]
[1780666515775,108.82,62146.43,115.6,-0.01733,1e-05,1.2215]
[1780666517153,108.82,62146.43,115.6,-0.01733,1e-05,1.2215]
[1780666517191,108.82,62146.43,115.6,-0.01733,1e-05,1.2215]
[1780666517274,108.82,62179.7,115.6,-0.01688,1e-05,1.19471]
[1780666517854,108.82,62179.7,115.6,-0.01688,1e-05,1.19471]
[1780666518233,108.82,62179.7,115.6,-0.01688,1e-05,1.19471]
[1780666518363,108.82,62179.7,115.6,-0.01688,1e-05,1.19471]
[1780666518269,108.81,62197.8,115.6,-0.01663,1e-05,1.18005]
[1780666519210,108.81,62197.8,115.6,-0.01663,1e-05,1.18005]
[1780666519622,108.81,62199.06,115.6,-0.01661,1e-05,1.17896]
[1780666519765,108.81,62199.06,115.6,-0.01661,1e-05,1.17896]
[1780666520344,108.81,62199.06,115.6,-0.01661,1e-05,1.17896]
[1780666519981,108.81,62191.04,115.6,-0.01672,1e-05,1.18522]
[1780666520840,108.81,62172.98,115.6,-0.01696,1e-05,1.19962]
[1780666521456,108.81,62172.98,115.6,-0.01696,1e-05,1.19962]
[1780666521846,108.8,62163.24,115.6,-0.01709,1e-05,1.20721]
[1780666523177,108.8,62163.24,115.6,-0.01709,1e-05,1.20721]
[1780666523583,108.8,62160.55,115.6,-0.01713,1e-05,1.20924]
[1780666524333,108.8,62159.94,115.6,-0.01713,1e-05,1.20959]
[1780666524507,108.8,62159.94,115.6,-0.01713,1e-05,1.20959]
[1780666526109,108.79,62157.03,115.6,-0.01717,1e-05,1.21179]
[1780666526725,108.79,62159.65,115.6,-0.01713,1e-05,1.20953]
[1780666527340,108.79,62163.79,115.6,-0.01707,1e-05,1.20605]
[1780666527427,108.79,62163.79,115.6,-0.01707,1e-05,1.20605]
[1780666527473,108.79,62163.79,115.6,-0.01707,1e-05,1.20605]
[1780666528375,108.78,62162.53,115.6,-0.01709,1e-05,1.20693]
[1780666528756,108.78,62162.53,115.6,-0.01709,1e-05,1.20693]
[1780666528907,108.78,62173.25,115.6,-0.01694,1e-05,1.19819]
[1780666529729,108.78,62173.25,115.6,-0.01694,1e-05,1.19819]
[1780666529927,108.78,62173.25,115.6,-0.01694,1e-05,1.19819]
[1780666530367,108.78,62169.12,115.6,-0.01699,1e-05,1.20137]
[1780666531047,108.78,62169.12,115.6,-0.01699,1e-05,1.20137]
[1780666531104,108.78,62169.12,115.6,-0.01699,1e-05,1.20137]
[1780666531378,108.78,62167.77,115.6,-0.01697,1e-05,1.1994]
[1780666531468,108.78,62167.77,115.6,-0.01697,1e-05,1.1994]
[1780666531677,108.78,62167.77,115.6,-0.01697,1e-05,1.1994]
[1780666531773,108.78,62167.77,115.6,-0.01697,1e-05,1.1994]
[1780666531928,108.77,62183.39,115.6,-0.01676,1e-05,1.1868]
[1780666532592,108.77,62183.39,115.6,-0.01676,1e-05,1.1868]
[1780666533379,108.77,62181.99,115.6,-0.01677,1e-05,1.18781]
[1780666533561,108.77,62181.99,115.6,-0.01677,1e-05,1.18781]
[1780666533998,108.77,62181.99,115.6,-0.01677,1e-05,1.18781]
[1780666534530,108.77,62182.77,115.6,-0.01676,1e-05,1.18709]
[1780666535057,108.77,62182.77,115.6,-0.01676,1e-05,1.18709]
[1780666535355,108.77,62182.25,115.6,-0.01677,1e-05,1.1874]
[1780666535388,108.77,62182.25,115.6,-0.01677,1e-05,1.1874]
[1780666535680,108.77,62182.25,115.6,-0.01677,1e-05,1.1874]
[1780666535966,108.77,62172.69,115.6,-0.01689,1e-05,1.19492]
[1780666537022,108.77,62172.69,115.6,-0.01689,1e-05,1.19492]
[1780666537085,108.76,62162.39,115.6,-0.01703,1e-05,1.20306]
[1780666537399,108.76,62162.39,115.6,-0.01703,1e-05,1.20306]
[1780666538038,108.76,62162.39,115.6,-0.01703,1e-05,1.20306]
[1780666538329,108.76,62162.39,115.6,-0.01703,1e-05,1.20306]
[1780666539124,108.76,62156.2,115.6,-0.01711,1e-05,1.20791]
[1780666539329,108.76,62156.2,115.6,-0.01711,1e-05,1.20791]
[1780666539200,108.76,62178.05,115.6,-0.01682,1e-05,1.19025]
[1780666539965,108.76,62178.05,115.6,-0.01682,1e-05,1.19025]
[1780666540232,108.76,62178.05,115.6,-0.01682,1e-05,1.19025]
[1780666540280,108.76,62202.77,115.6,-0.01648,1e-05,1.17058]
[1780666541010,108.75,62218.77,115.6,-0.01627,1e-05,1.15798]
[1780666544032,108.75,62202.49,115.6,-0.01648,1e-05,1.17057]
[1780666544353,108.75,62202.49,115.6,-0.01648,1e-05,1.17057]
[1780666544669,108.75,62202.49,115.6,-0.01648,1e-05,1.17057]
[1780666545785,108.75,62205.14,115.6,-0.01645,1e-05,1.16841]
[1780666546286,108.75,62205.14,115.6,-0.01645,1e-05,1.16841]
[1780666546299,108.75,62195.96,115.6,-0.01657,1e-05,1.17557]
[1780666546808,108.75,62195.96,115.6,-0.01657,1e-05,1.17557]
[1780666548430,108.73,62189.34,115.6,-0.01664,1e-05,1.17999]
[1780666548684,108.73,62194.35,115.6,-0.01657,1e-05,1.17594]
[1780666549244,108.73,62202.56,115.6,-0.01647,1e-05,1.16947]
[1780666549931,108.73,62202.56,115.6,-0.01647,1e-05,1.16947]
[1780666550076,108.73,62192.69,115.6,-0.01659,1e-05,1.1771]
[1780666551213,108.73,62192.69,115.6,-0.01659,1e-05,1.1771]
[1780666551281,108.73,62192.69,115.6,-0.01659,1e-05,1.1771]
[1780666552506,108.71,62187.75,115.6,-0.01664,1e-05,1.18009]
[1780666553051,108.71,62187.75,115.6,-0.01664,1e-05,1.18009]
[1780666553559,108.7,62194.7,115.6,-0.01655,1e-05,1.17451]
[1780666554004,108.7,62194.7,115.6,-0.01655,1e-05,1.17451]
[1780666554244,108.7,62194.7,115.6,-0.01655,1e-05,1.17451]
[1780666554309,108.7,62177.68,115.6,-0.01678,1e-05,1.18792]
[1780666554587,108.7,62177.68,115.6,-0.01678,1e-05,1.18792]
[1780666554970,108.7,62177.68,115.6,-0.01678,1e-05,1.18792]
[1780666555176,108.7,62153.65,115.6,-0.0171,1e-05,1.20706]
[1780666556182,108.7,62153.65,115.6,-0.0171,1e-05,1.20706]
[1780666556348,108.7,62153.65,115.6,-0.0171,1e-05,1.20706]
[1780666556661,108.7,62159.22,115.6,-0.01702,1e-05,1.20244]
[1780666557217,108.7,62159.22,115.6,-0.01702,1e-05,1.20244]
[1780666557254,108.7,62166.54,115.6,-0.01692,1e-05,1.19644]
[1780666557468,108.7,62166.54,115.6,-0.01692,1e-05,1.19644]
[1780666557648,108.7,62166.54,115.6,-0.01692,1e-05,1.19644]
[1780666557855,108.7,62166.54,115.6,-0.01692,1e-05,1.19644]
[1780666559408,108.69,62164.78,115.6,-0.01694,1e-05,1.19773]
[1780666559748,108.69,62170.63,115.6,-0.01686,1e-05,1.19293]
[1780666559847,108.69,62170.63,115.6,-0.01686,1e-05,1.19293]
[1780666560226,108.69,62170.63,115.6,-0.01686,1e-05,1.19293]
[1780666560294,108.69,62180.38,115.6,-0.01673,1e-05,1.18506]
[1780666560646,108.69,62180.38,115.6,-0.01673,1e-05,1.18506]
[1780666560825,108.69,62180.38,115.6,-0.01673,1e-05,1.18506]
[1780666560915,108.69,62180.38,115.6,-0.01673,1e-05,1.18506]
[1780666561230,108.69,62180.38,115.6,-0.01673,1e-05,1.18506]
[1780666561379,108.69,62180.38,115.6,-0.01673,1e-05,1.18506]
[1780666561323,108.69,62170.16,115.6,-0.01687,1e-05,1.1931]
[1780666562291,108.69,62170.16,115.6,-0.01687,1e-05,1.1931]
[1780666562335,108.68,62153.65,115.6,-0.01709,1e-05,1.20623]
[1780666562790,108.68,62153.65,115.6,-0.01709,1e-05,1.20623]
[1780666563468,108.68,62153.65,115.6,-0.01709,1e-05,1.20623]
[1780666563199,108.68,62126.18,115.6,-0.01747,1e-05,1.22853]
[1780666563940,108.68,62126.18,115.6,-0.01747,1e-05,1.22853]
[1780666564278,108.68,62126.18,115.6,-0.01747,1e-05,1.22853]
[1780666564377,108.68,62101.47,115.6,-0.01781,1e-05,1.24872]
[1780666565197,108.68,62092.63,115.6,-0.01794,1e-05,1.25606]
[1780666565686,108.68,62092.63,115.6,-0.01794,1e-05,1.25606]
[1780666566068,108.68,62092.63,115.6,-0.01794,1e-05,1.25606]
[1780666566318,108.68,62092.63,115.6,-0.01794,1e-05,1.25606]
[1780666566403,108.68,62092.63,115.6,-0.01794,1e-05,1.25606]
[1780666567265,108.6,62086.39,115.6,-0.01796,1e-05,1.25729]
[1780666567894,108.6,62092.38,115.6,-0.01787,1e-05,1.25208]
[1780666568370,108.59,62114.01,115.6,-0.01756,1e-05,1.234]
[1780666569049,108.59,62114.01,115.6,-0.01756,1e-05,1.234]
[1780666569135,108.59,62114.01,115.6,-0.01756,1e-05,1.234]
[1780666569143,108.59,62114.01,115.6,-0.01756,1e-05,1.234]
[1780666569459,108.59,62117.72,115.6,-0.01751,1e-05,1.23077]
[1780666569783,108.59,62117.72,115.6,-0.01751,1e-05,1.23077]
[1780666570119,108.59,62117.72,115.6,-0.01751,1e-05,1.23077]
[1780666571540,108.55,62119.1,115.6,-0.01746,1e-05,1.22777]
[1780666571909,108.55,62119.1,115.6,-0.01746,1e-05,1.22777]
[1780666572111,108.55,62119.1,115.6,-0.01746,1e-05,1.22777]
[1780666575533,108.54,62109.59,115.6,-0.01758,1e-05,1.23487]
[1780666576132,108.54,62109.59,115.6,-0.01758,1e-05,1.23487]
[1780666576857,108.53,62108.97,115.6,-0.01758,1e-05,1.23519]
[1780666577137,108.53,62108.97,115.6,-0.01758,1e-05,1.23519]
[1780666577206,108.53,62108.97,115.6,-0.01758,1e-05,1.23519]
[1780666577294,108.53,62087.84,115.6,-0.01788,1e-05,1.25248]
[1780666578249,108.53,62087.84,115.6,-0.01788,1e-05,1.25248]
[1780666578410,108.53,62087.84,115.6,-0.01788,1e-05,1.25248]
[1780666578301,108.53,62055.16,115.6,-0.01835,1e-05,1.27973]
[1780666578749,108.53,62055.16,115.6,-0.01835,1e-05,1.27973]
[1780666579200,108.53,62055.16,115.6,-0.01835,1e-05,1.27973]
[1780666579703,108.53,62051.18,115.6,-0.01841,1e-05,1.2831]
[1780666579865,108.53,62051.18,115.6,-0.01841,1e-05,1.2831]
[1780666580370,108.53,62051.18,115.6,-0.01841,1e-05,1.2831]
[1780666582202,108.48,62052.97,115.6,-0.01834,1e-05,1.2792]
[1780666582337,108.47,62044.28,115.6,-0.01846,1e-05,1.28638]
[1780666583251,108.47,62044.28,115.6,-0.01846,1e-05,1.28638]
[1780666583468,108.47,62044.28,115.6,-0.01846,1e-05,1.28638]
[1780666583642,108.47,62044.28,115.6,-0.01846,1e-05,1.28638]
[1780666583701,108.47,62044.28,115.6,-0.01846,1e-05,1.28638]
[1780666584005,108.47,62047.54,115.6,-0.01842,1e-05,1.28354]
[1780666584361,108.47,62047.54,115.6,-0.01842,1e-05,1.28354]
[1780666584426,108.47,62047.75,115.6,-0.01841,1e-05,1.2832]
[1780666586883,108.46,62044.13,115.6,-0.01846,1e-05,1.28589]
[1780666587154,108.46,62044.13,115.6,-0.01846,1e-05,1.28589]
[1780666587503,108.46,62035.86,115.6,-0.01857,1e-05,1.29273]
[1780666587592,108.46,62035.86,115.6,-0.01857,1e-05,1.29273]
[1780666587684,108.46,62035.86,115.6,-0.01857,1e-05,1.29273]
[1780666588056,108.46,62035.86,115.6,-0.01857,1e-05,1.29273]
[1780666588388,108.46,62042.43,115.6,-0.01848,1e-05,1.28705]
[1780666588770,108.46,62042.43,115.6,-0.01848,1e-05,1.28705]
[1780666589484,108.46,62042.43,115.6,-0.01848,1e-05,1.28705]
[1780666589395,108.45,62060.9,115.6,-0.01821,1e-05,1.27135]
[1780666589596,108.45,62060.9,115.6,-0.01821,1e-05,1.27135]
[1780666590211,108.45,62060.9,115.6,-0.01821,1e-05,1.27135]
[1780666590426,108.45,62085.21,115.6,-0.01785,1e-05,1.25077]
[1780666591510,108.45,62085.21,115.6,-0.01785,1e-05,1.25077]
[1780666591433,108.45,62091.84,115.6,-0.01772,1e-05,1.24227]
[1780666592139,108.45,62091.84,115.6,-0.01772,1e-05,1.24227]
[1780666592699,108.37,62093.32,115.6,-0.01763,1e-05,1.23702]
[1780666595067,108.29,62093.67,115.6,-0.01756,1e-05,1.23307]
[1780666595701,108.29,62089.22,115.6,-0.01762,1e-05,1.23656]
[1780666595770,108.29,62089.22,115.6,-0.01762,1e-05,1.23656]
[1780666596543,108.29,62089.22,115.6,-0.01762,1e-05,1.23656]
[1780666598487,108.28,62104.98,115.6,-0.01739,1e-05,1.22306]
[1780666599444,108.28,62104.98,115.6,-0.01739,1e-05,1.22306]
[1780666600504,108.27,62096.41,115.6,-0.01751,1e-05,1.22977]
[1780666601511,108.27,62087.89,115.6,-0.01762,1e-05,1.23662]
[1780666602518,108.27,62098.82,115.6,-0.01747,1e-05,1.22743]
[1780666603525,108.26,62112.14,115.6,-0.01728,1e-05,1.21637]
[1780666604532,108.26,62091.67,115.6,-0.01756,1e-05,1.23299]
[1780666607702,108.25,62087.19,115.6,-0.01762,1e-05,1.23614]
[1780666607726,108.25,62087.19,115.6,-0.01762,1e-05,1.23614]
[1780666608927,108.25,62087.19,115.6,-0.01762,1e-05,1.23614]
[1780666611436,108.24,62078.19,115.6,-0.01774,1e-05,1.24325]
[1780666611980,108.24,62093.24,115.6,-0.01752,1e-05,1.23069]
[1780666612638,108.24,62085.96,115.6,-0.01762,1e-05,1.23656]
[1780666613911,108.24,62085.96,115.6,-0.01762,1e-05,1.23656]
[1780666614374,108.24,62085.96,115.6,-0.01762,1e-05,1.23656]
[1780666616177,108.21,62081.46,115.6,-0.01766,1e-05,1.23883]
[1780666616366,108.2,62072.35,115.6,-0.01779,1e-05,1.24619]
[1780666617073,108.2,62072.35,115.6,-0.01779,1e-05,1.24619]
[1780666617465,108.2,62072.35,115.6,-0.01779,1e-05,1.24619]
[1780666617545,108.2,62060.45,115.6,-0.01796,1e-05,1.25591]
[1780666617635,108.2,62060.45,115.6,-0.01796,1e-05,1.25591]
[1780666618374,108.2,62060.45,115.6,-0.01796,1e-05,1.25591]
[1780666619111,108.19,62054.83,115.6,-0.01803,1e-05,1.2604]
[1780666620643,108.19,62058.51,115.6,-0.01797,1e-05,1.25694]
[1780666621234,108.19,62058.51,115.6,-0.01797,1e-05,1.25694]
[1780666621553,108.18,62038.3,115.6,-0.01826,1e-05,1.27373]
[1780666621978,108.18,62038.3,115.6,-0.01826,1e-05,1.27373]
[1780666622109,108.18,62038.3,115.6,-0.01826,1e-05,1.27373]
[1780666622533,108.18,62038.3,115.6,-0.01826,1e-05,1.27373]
[1780666622706,108.18,62018.27,115.6,-0.01855,1e-05,1.29057]
[1780666623040,108.18,62018.27,115.6,-0.01855,1e-05,1.29057]
[1780666623245,108.18,62018.27,115.6,-0.01855,1e-05,1.29057]
[1780666623313,108.17,61998.89,115.6,-0.01884,1e-05,1.30699]
[1780666624120,108.17,61998.89,115.6,-0.01884,1e-05,1.30699]
[1780666624579,108.17,61998.89,115.6,-0.01884,1e-05,1.30699]
[1780666624813,108.14,62001.18,115.6,-0.01877,1e-05,1.30317]
[1780666625001,108.14,62001.18,115.6,-0.01877,1e-05,1.30317]
[1780666625239,108.14,62001.18,115.6,-0.01877,1e-05,1.30317]
[1780666625326,108.14,62001.18,115.6,-0.01877,1e-05,1.30317]
[1780666625406,108.1,61999.32,115.6,-0.01877,1e-05,1.3027]
[1780666625764,108.1,61999.32,115.6,-0.01877,1e-05,1.3027]
[1780666625950,108.1,61999.32,115.6,-0.01877,1e-05,1.3027]
[1780666626409,108.1,61999.32,115.6,-0.01877,1e-05,1.3027]
[1780666627034,108.08,62001.85,115.6,-0.01871,1e-05,1.29955]
[1780666627553,108.08,62011.7,115.6,-0.01856,1e-05,1.291]
[1780666627752,108.08,62028.36,115.6,-0.01832,1e-05,1.27673]
[1780666629028,108.08,62028.36,115.6,-0.01832,1e-05,1.27673]
[1780666629516,108.07,62040.93,115.6,-0.01813,1e-05,1.26605]
[1780666631868,108.07,62039.51,115.6,-0.01815,1e-05,1.26718]
[1780666632024,108.07,62039.51,115.6,-0.01815,1e-05,1.26718]
[1780666632800,108.07,62034.62,115.6,-0.01822,1e-05,1.27127]
[1780666633533,108.07,62034.62,115.6,-0.01822,1e-05,1.27127]
[1780666633560,108.07,62034.62,115.6,-0.01822,1e-05,1.27127]
[1780666634056,108.07,62032.37,115.6,-0.01825,1e-05,1.27313]
[1780666634130,108.07,62040.51,115.6,-0.01814,1e-05,1.26621]
[1780666635179,108.07,62026.83,115.6,-0.01833,1e-05,1.27775]
[1780666636277,108.07,62026.83,115.6,-0.01833,1e-05,1.27775]
[1780666636868,108.07,62023.64,115.6,-0.01838,1e-05,1.2804]
[1780666637331,108.07,62023.64,115.6,-0.01838,1e-05,1.2804]
[1780666637506,108.07,62005.23,115.6,-0.01865,1e-05,1.29607]
[1780666638123,108.07,62005.23,115.6,-0.01865,1e-05,1.29607]
[1780666638192,108.07,62005.23,115.6,-0.01865,1e-05,1.29607]
[1780666638443,108.07,62005.23,115.6,-0.01865,1e-05,1.29607]
[1780666638482,108.05,61991.31,115.6,-0.01884,2e-05,1.3072]
[1780666638748,108.05,61991.31,115.6,-0.01884,2e-05,1.3072]
[1780666638837,108.05,61984.53,115.6,-0.01894,2e-05,1.31296]
[1780666640129,108.05,61984.53,115.6,-0.01894,2e-05,1.31296]
[1780666640571,108.05,61984.53,115.6,-0.01894,2e-05,1.31296]
[1780666640686,108.04,61987.89,115.6,-0.01889,2e-05,1.30982]
[1780666640873,108.04,61987.89,115.6,-0.01889,2e-05,1.30982]
[1780666641057,108.04,61987.89,115.6,-0.01889,2e-05,1.30982]
[1780666641637,108.04,61987.89,115.6,-0.01889,2e-05,1.30982]
[1780666641860,108.04,61988.96,115.6,-0.01887,2e-05,1.3089]
[1780666642060,108.04,61988.96,115.6,-0.01887,2e-05,1.3089]
[1780666642465,108.04,61988.96,115.6,-0.01887,2e-05,1.3089]
[1780666643001,108.04,61994.66,115.6,-0.01879,1e-05,1.30377]
[1780666643072,108.04,61994.66,115.6,-0.01879,1e-05,1.30377]
[1780666643332,108.04,61994.66,115.6,-0.01879,1e-05,1.30377]
[1780666643357,108.04,62009.73,115.6,-0.01856,1e-05,1.29082]
[1780666644229,108.04,62009.73,115.6,-0.01856,1e-05,1.29082]
[1780666646130,108.04,62002.26,115.6,-0.01867,1e-05,1.29707]
[1780666646472,108.04,62002.26,115.6,-0.01867,1e-05,1.29707]
[1780666647089,108.02,61999.24,115.6,-0.0187,1e-05,1.29878]
[1780666647479,108.02,61999.24,115.6,-0.0187,1e-05,1.29878]
[1780666648252,108.0,61986.26,115.6,-0.01888,2e-05,1.30898]
[1780666649824,108.0,61983.28,115.6,-0.01892,2e-05,1.31145]
[1780666650184,108.0,61983.28,115.6,-0.01892,2e-05,1.31145]
[1780666650284,108.0,61983.28,115.6,-0.01892,2e-05,1.31145]
[1780666650343,108.0,61964.56,115.6,-0.0192,2e-05,1.32765]
[1780666651187,108.0,61964.56,115.6,-0.0192,2e-05,1.32765]
[1780666651519,108.0,61964.56,115.6,-0.0192,2e-05,1.32765]
[1780666652775,107.97,61956.04,115.6,-0.01926,2e-05,1.33044]
[1780666653518,107.97,61956.04,115.6,-0.01926,2e-05,1.33044]
[1780666655591,107.93,61955.79,115.6,-0.01924,2e-05,1.32908]
[1780666655732,107.88,61957.32,115.6,-0.01917,2e-05,1.32494]
[1780666656895,107.88,61955.51,115.6,-0.0192,2e-05,1.32653]
[1780666657067,107.88,61955.51,115.6,-0.0192,2e-05,1.32653]
[1780666657346,107.88,61955.51,115.6,-0.0192,2e-05,1.32653]
[1780666657541,107.88,61955.51,115.6,-0.0192,2e-05,1.32653]
[1780666659403,107.83,61957.07,115.6,-0.01912,2e-05,1.3224]
[1780666659607,107.83,61957.07,115.6,-0.01912,2e-05,1.3224]
[1780666659617,107.83,61949.7,115.6,-0.01924,2e-05,1.32885]
[1780666661676,107.82,61954.74,115.6,-0.01916,2e-05,1.32429]
[1780666665025,107.72,61962.2,115.6,-0.01896,2e-05,1.31256]
[1780666667703,107.7,61960.2,115.6,-0.01897,2e-05,1.31309]
[1780666667771,107.7,61960.2,115.6,-0.01897,2e-05,1.31309]
[1780666667872,107.7,61960.2,115.6,-0.01897,2e-05,1.31309]
[1780666668521,107.68,61968.15,115.6,-0.01883,2e-05,1.30507]
[1780666669000,107.68,61968.15,115.6,-0.01883,2e-05,1.30507]
[1780666669200,107.68,61968.15,115.6,-0.01883,2e-05,1.30507]
[1780666669225,107.68,61968.15,115.6,-0.01883,2e-05,1.30507]
[1780666670519,107.67,61966.16,115.6,-0.01886,2e-05,1.3067]
[1780666672075,107.63,61952.29,115.6,-0.01903,2e-05,1.31661]
[1780666673661,107.63,61952.29,115.6,-0.01903,2e-05,1.31661]
[1780666673684,107.63,61951.4,115.6,-0.01904,2e-05,1.31727]
[1780666674680,107.63,61943.41,115.6,-0.01916,2e-05,1.32414]
[1780666674765,107.63,61943.41,115.6,-0.01916,2e-05,1.32414]
[1780666675096,107.63,61941.94,115.6,-0.01918,2e-05,1.32546]
[1780666676008,107.63,61941.94,115.6,-0.01918,2e-05,1.32546]
[1780666676244,107.63,61937.37,115.6,-0.01925,2e-05,1.32934]
[1780666677481,107.63,61917.96,115.6,-0.01955,2e-05,1.34653]
[1780666678330,107.63,61897.81,115.6,-0.01987,2e-05,1.36453]
[1780666679539,107.63,61897.81,115.6,-0.01987,2e-05,1.36453]
[1780666679598,107.62,61890.48,115.6,-0.01998,2e-05,1.37103]
[1780666680169,107.62,61890.48,115.6,-0.01998,2e-05,1.37103]
[1780666680900,107.62,61890.48,115.6,-0.01998,2e-05,1.37103]
[1780666681110,107.62,61890.48,115.6,-0.01998,2e-05,1.37103]
[1780666682071,107.62,61895.95,115.6,-0.01989,2e-05,1.36606]
[1780666682383,107.62,61895.95,115.6,-0.01989,2e-05,1.36606]
[1780666682632,107.62,61895.95,115.6,-0.01989,2e-05,1.36606]
[1780666682667,107.62,61895.95,115.6,-0.01989,2e-05,1.36606]
[1780666683344,107.62,61893.21,115.6,-0.01994,2e-05,1.36848]
[1780666684312,107.62,61897.57,115.6,-0.01987,2e-05,1.36456]
[1780666684405,107.63,61888.05,115.6,-0.02002,2e-05,1.37333]
[1780666685152,107.63,61888.05,115.6,-0.02002,2e-05,1.37333]
[1780666685283,107.63,61888.05,115.6,-0.02002,2e-05,1.37333]
[1780666686205,107.63,61889.15,115.6,-0.02001,2e-05,1.37243]
[1780666687549,107.63,61874.88,115.6,-0.02024,2e-05,1.38546]
[1780666687975,107.63,61874.88,115.6,-0.02024,2e-05,1.38546]
[1780666688206,107.63,61885.07,115.6,-0.02007,2e-05,1.37629]
[1780666688935,107.63,61885.07,115.6,-0.02007,2e-05,1.37629]
[1780666689211,107.63,61896.73,115.6,-0.01989,2e-05,1.36586]
[1780666689944,107.63,61896.73,115.6,-0.01989,2e-05,1.36586]
[1780666690595,107.63,61896.73,115.6,-0.01989,2e-05,1.36586]
[1780666692243,107.64,61892.79,115.6,-0.01995,2e-05,1.36955]
[1780666692883,107.64,61893.3,115.6,-0.01995,2e-05,1.36913]
[1780666693239,107.64,61884.57,115.6,-0.02009,2e-05,1.3771]
[1780666694784,107.64,61883.16,115.6,-0.02011,2e-05,1.3784]
[1780666695255,107.64,61892.81,115.6,-0.01996,2e-05,1.36971]
[1780666696776,107.64,61892.81,115.6,-0.01996,2e-05,1.36971]
[1780666697267,107.64,61904.55,115.6,-0.01977,2e-05,1.35926]
[1780666698178,107.64,61904.55,115.6,-0.01977,2e-05,1.35926]
[1780666700399,107.64,61905.09,115.6,-0.01977,2e-05,1.35883]
[1780666700769,107.64,61921.02,115.6,-0.01952,2e-05,1.34466]
[1780666702901,107.64,61913.43,115.6,-0.01964,2e-05,1.35149]
[1780666704769,107.66,61904.86,115.6,-0.01979,2e-05,1.36018]
[1780666705948,107.67,61902.51,115.6,-0.01983,2e-05,1.36234]
[1780666706346,107.67,61902.51,115.6,-0.01983,2e-05,1.36234]
[1780666706675,107.67,61902.51,115.6,-0.01983,2e-05,1.36234]
[1780666708521,107.67,61903.83,115.6,-0.01981,2e-05,1.36127]
[1780666708527,107.67,61903.83,115.6,-0.01981,2e-05,1.36127]
[1780666709797,107.67,61902.87,115.6,-0.01982,2e-05,1.36216]
[1780666709608,107.67,61863.21,115.6,-0.02046,2e-05,1.39812]
[1780666710390,107.67,61863.21,115.6,-0.02046,2e-05,1.39812]
[1780666710396,107.67,61863.21,115.6,-0.02046,2e-05,1.39812]
[1780666710463,107.67,61863.21,115.6,-0.02046,2e-05,1.39812]
[1780666710648,107.67,61835.05,115.6,-0.02092,2e-05,1.42406]
[1780666711130,107.67,61835.05,115.6,-0.02092,2e-05,1.42406]
[1780666711718,107.67,61821.98,115.6,-0.02109,2e-05,1.43294]
[1780666713809,107.67,61821.47,115.6,-0.0211,2e-05,1.43342]
[1780666713935,107.67,61821.47,115.6,-0.0211,2e-05,1.43342]
[1780666714266,107.67,61821.47,115.6,-0.0211,2e-05,1.43342]
[1780666714330,107.67,61821.47,115.6,-0.0211,2e-05,1.43342]
[1780666714395,107.67,61821.47,115.6,-0.0211,2e-05,1.43342]
[1780666714428,107.67,61833.66,115.6,-0.02089,2e-05,1.42202]
[1780666714957,107.67,61833.66,115.6,-0.02089,2e-05,1.42202]
[1780666715434,107.67,61840.41,115.6,-0.02078,2e-05,1.41564]
[1780666716324,107.67,61840.41,115.6,-0.02078,2e-05,1.41564]
[1780666716952,107.67,61844.48,115.6,-0.02072,2e-05,1.41197]
[1780666717456,107.67,61834.69,115.6,-0.02088,2e-05,1.42103]
[1780666718547,107.67,61834.69,115.6,-0.02088,2e-05,1.42103]
[1780666719006,107.67,61836.89,115.6,-0.02084,2e-05,1.41902]
[1780666719466,107.67,61821.85,115.6,-0.02109,2e-05,1.43309]
[1780666720117,107.67,61821.85,115.6,-0.02109,2e-05,1.43309]
[1780666720385,107.67,61821.85,115.6,-0.02109,2e-05,1.43309]
[1780666720990,107.67,61827.38,115.6,-0.021,2e-05,1.42795]
[1780666721499,107.67,61827.38,115.6,-0.021,2e-05,1.42795]
[1780666722412,107.67,61831.9,115.6,-0.02092,2e-05,1.42364]
[1780666722479,107.67,61831.9,120.4,-0.02092,2e-05,1.42364]
[1780666722582,107.67,61831.9,120.4,-0.02092,2e-05,1.42364]
[1780666722677,107.67,61831.9,120.4,-0.02092,2e-05,1.42364]
[1780666722693,107.67,61819.89,120.4,-0.02112,2e-05,1.43481]
[1780666722988,107.67,61819.89,120.4,-0.02112,2e-05,1.43481]
[1780666723492,107.67,61819.89,120.4,-0.02112,2e-05,1.43481]
[1780666723746,107.67,61819.89,120.4,-0.02112,2e-05,1.43481]
[1780666725584,107.67,61825.85,120.4,-0.02102,2e-05,1.42924]
[1780666725699,107.67,61825.85,120.4,-0.02102,2e-05,1.42924]
[1780666725997,107.67,61820.1,120.4,-0.02112,2e-05,1.4345]
[1780666728723,107.66,61819.44,120.4,-0.02113,2e-05,1.43497]
[1780666729017,107.66,61819.63,120.4,-0.02112,2e-05,1.43462]
[1780666729144,107.66,61819.63,120.4,-0.02112,2e-05,1.43462]
[1780666729369,107.66,61819.63,120.4,-0.02112,2e-05,1.43462]
[1780666729537,107.66,61806.05,120.4,-0.02135,2e-05,1.44734]
[1780666730376,107.66,61806.05,120.4,-0.02135,2e-05,1.44734]
[1780666732045,107.66,61797.98,120.4,-0.02148,2e-05,1.455]
[1780666734798,107.66,61794.73,120.4,-0.02154,2e-05,1.45805]
[1780666734827,107.66,61784.2,120.4,-0.02172,2e-05,1.468]
[1780666734912,107.66,61784.2,120.4,-0.02172,2e-05,1.468]
[1780666735460,107.66,61784.2,120.4,-0.02172,2e-05,1.468]
[1780666735515,107.66,61784.2,120.4,-0.02172,2e-05,1.468]
[1780666737197,107.66,61791.13,120.4,-0.0216,2e-05,1.46141]
[1780666737423,107.66,61791.13,120.4,-0.0216,2e-05,1.46141]
[1780666737796,107.66,61791.13,120.4,-0.0216,2e-05,1.46141]
[1780666737845,107.68,61785.55,120.4,-0.02171,2e-05,1.46794]
[1780666739615,107.7,61779.19,120.4,-0.02184,2e-05,1.47511]
[1780666740168,107.7,61779.19,120.4,-0.02184,2e-05,1.47511]
[1780666740198,107.7,61779.19,120.4,-0.02184,2e-05,1.47511]
[1780666740827,107.7,61779.19,120.4,-0.02184,2e-05,1.47511]
[1780666740622,107.72,61771.8,120.4,-0.02199,2e-05,1.48319]
[1780666741051,107.72,61771.8,120.4,-0.02199,2e-05,1.48319]
[1780666741350,107.72,61771.8,120.4,-0.02199,2e-05,1.48319]
[1780666741601,107.72,61771.8,120.4,-0.02199,2e-05,1.48319]
[1780666741629,107.74,61778.35,120.4,-0.02189,2e-05,1.478]
[1780666744209,107.78,61778.51,120.4,-0.02192,2e-05,1.47971]
[1780666744656,107.78,61769.58,120.4,-0.02208,2e-05,1.48826]
[1780666745063,107.78,61769.58,120.4,-0.02208,2e-05,1.48826]
[1780666745369,107.78,61769.58,120.4,-0.02208,2e-05,1.48826]
[1780666747717,107.79,61774.18,120.4,-0.02202,2e-05,1.48492]
[1780666747755,107.8,61785.9,120.4,-0.02182,2e-05,1.47382]
[1780666750627,107.8,61790.69,120.4,-0.02174,2e-05,1.4693]
[1780666750664,107.8,61790.69,124.4,-0.02174,2e-05,1.4693]
[1780666750791,107.8,61794.86,124.4,-0.02167,2e-05,1.46536]
[1780666752718,107.82,61808.37,124.4,-0.02146,2e-05,1.45399]
[1780666753549,107.82,61808.37,124.4,-0.02146,2e-05,1.45399]
[1780666754502,107.83,61812.74,124.4,-0.02139,2e-05,1.45001]
[1780666754732,107.83,61826.15,124.4,-0.02117,2e-05,1.4376]
[1780666756393,107.83,61827.84,124.4,-0.02114,2e-05,1.436]
[1780666756606,107.83,61827.84,124.4,-0.02114,2e-05,1.436]
[1780666759795,107.83,61821.21,124.4,-0.02125,2e-05,1.44212]
[1780666760966,107.83,61820.24,124.4,-0.02126,2e-05,1.44297]
[1780666761781,107.83,61807.56,124.4,-0.02148,2e-05,1.45503]
[1780666762788,107.83,61814.67,124.4,-0.02136,2e-05,1.44848]
[1780666767473,107.84,61811.75,124.4,-0.02142,2e-05,1.4518]
[1780666767823,107.85,61810.73,124.4,-0.02145,2e-05,1.45322]
[1780666769837,107.86,61803.72,124.4,-0.02157,2e-05,1.46026]
[1780666770553,107.86,61803.72,124.4,-0.02157,2e-05,1.46026]
[1780666770844,107.86,61799.71,124.4,-0.02164,2e-05,1.46408]
[1780666771850,107.86,61805.22,124.4,-0.0215,2e-05,1.45568]
[1780666771925,107.86,61805.22,124.4,-0.0215,2e-05,1.45568]
[1780666772858,107.86,61807.93,124.4,-0.02146,2e-05,1.45317]
[1780666776886,107.87,61795.49,124.4,-0.02168,2e-05,1.46547]
[1780666777000,107.87,61795.49,124.4,-0.02168,2e-05,1.46547]
[1780666777603,107.87,61795.49,124.4,-0.02168,2e-05,1.46547]
[1780666777895,107.87,61778.2,124.4,-0.02197,2e-05,1.48191]
[1780666778968,107.89,61774.5,124.4,-0.02206,2e-05,1.48641]
[1780666779581,107.89,61774.5,124.4,-0.02206,2e-05,1.48641]
[1780666779908,107.89,61766.67,124.4,-0.02219,2e-05,1.49399]
[1780666780055,107.89,61766.67,124.4,-0.02219,2e-05,1.49399]
[1780666780620,107.89,61766.67,124.4,-0.02219,2e-05,1.49399]
[1780666781685,107.9,61765.61,124.4,-0.02222,2e-05,1.49565]
[1780666781813,107.9,61765.61,124.4,-0.02222,2e-05,1.49565]
[1780666781895,107.9,61765.61,124.4,-0.02222,2e-05,1.49565]
[1780666782046,107.9,61765.61,124.4,-0.02222,2e-05,1.49565]
[1780666782067,107.9,61765.61,124.4,-0.02222,2e-05,1.49565]
[1780666782078,107.9,61765.61,124.4,-0.02222,2e-05,1.49565]
[1780666782598,107.9,61765.61,124.4,-0.02222,2e-05,1.49565]
[1780666782734,107.91,61756.22,124.4,-0.0224,2e-05,1.50532]
[1780666784263,107.91,61756.08,124.4,-0.0224,2e-05,1.5055]
[1780666784920,107.91,61756.08,124.4,-0.0224,2e-05,1.5055]
[1780666784349,107.92,61747.5,124.4,-0.02256,2e-05,1.51426]
[1780666785983,107.92,61742.24,124.4,-0.02265,2e-05,1.5194]
[1780666786059,107.92,61748.77,124.4,-0.02254,2e-05,1.51308]
[1780666787529,107.92,61748.77,124.4,-0.02254,2e-05,1.51308]
[1780666787555,107.92,61749.06,124.4,-0.02253,2e-05,1.51283]
[1780666788103,107.92,61749.06,124.4,-0.02253,2e-05,1.51283]
[1780666788450,107.93,61748.94,124.4,-0.02254,2e-05,1.51323]
[1780666789742,107.93,61748.94,124.4,-0.02254,2e-05,1.51323]
[1780666789787,107.93,61741.49,124.4,-0.02267,2e-05,1.5205]
[1780666790109,107.93,61741.49,124.4,-0.02267,2e-05,1.5205]
[1780666790767,107.93,61741.49,124.4,-0.02267,2e-05,1.5205]
[1780666790849,107.93,61755.21,124.4,-0.02243,2e-05,1.50721]
[1780666791657,107.93,61755.21,124.4,-0.02243,2e-05,1.50721]
[1780666791791,107.93,61755.21,124.4,-0.02243,2e-05,1.50721]
[1780666791861,107.93,61770.14,124.4,-0.02217,2e-05,1.49286]
[1780666792911,107.93,61760.96,124.4,-0.02233,2e-05,1.50177]
[1780666793482,107.93,61760.96,124.4,-0.02233,2e-05,1.50177]
[1780666793702,107.93,61760.96,124.4,-0.02233,2e-05,1.50177]
[1780666793754,107.94,61752.33,124.4,-0.02249,2e-05,1.51062]
[1780666794100,107.94,61752.33,124.4,-0.02249,2e-05,1.51062]
[1780666794701,107.94,61752.33,124.4,-0.02249,2e-05,1.51062]
[1780666794726,107.94,61739.57,124.4,-0.02272,2e-05,1.52306]
[1780666796020,107.94,61743.49,124.4,-0.02265,2e-05,1.51926]
[1780666796145,107.94,61743.49,124.4,-0.02265,2e-05,1.51926]
[1780666798256,107.94,61751.51,124.4,-0.02251,2e-05,1.51152]
[1780666798346,107.94,61751.51,124.4,-0.02251,2e-05,1.51152]
[1780666798642,107.94,61751.51,124.4,-0.02251,2e-05,1.51152]
[1780666799142,107.94,61749.21,124.4,-0.02255,2e-05,1.51379]
[1780666799765,107.94,61749.21,124.4,-0.02255,2e-05,1.51379]
[1780666799862,107.94,61758.77,124.4,-0.02238,2e-05,1.50456]
[1780666800153,107.94,61758.77,124.4,-0.02238,2e-05,1.50456]
[1780666800784,107.94,61758.77,124.4,-0.02238,2e-05,1.50456]
[1780666801168,107.94,61758.77,124.4,-0.02238,2e-05,1.50456]
[1780666801920,107.95,61764.03,124.4,-0.02229,2e-05,1.49954]
[1780666801560,107.95,61754.98,124.4,-0.02245,2e-05,1.50827]
[1780666802222,107.95,61754.98,124.4,-0.02245,2e-05,1.50827]
[1780666802772,107.95,61754.98,124.4,-0.02245,2e-05,1.50827]
[1780666802885,107.95,61754.98,124.4,-0.02245,2e-05,1.50827]
[1780666802961,107.95,61754.98,124.4,-0.02245,2e-05,1.50827]
[1780666803158,107.95,61754.98,124.4,-0.02245,2e-05,1.50827]
[1780666803326,107.95,61754.98,124.4,-0.02245,2e-05,1.50827]
[1780666803447,107.95,61754.98,124.4,-0.02245,2e-05,1.50827]
[1780666803707,107.95,61754.98,124.4,-0.02245,2e-05,1.50827]
[1780666802921,107.95,61764.37,124.4,-0.02228,2e-05,1.49921]
[1780666804187,107.95,61764.37,124.4,-0.02228,2e-05,1.49921]
[1780666805246,107.95,61764.37,124.4,-0.02228,2e-05,1.49921]
[1780666805228,107.95,61789.9,124.4,-0.02185,2e-05,1.47483]
[1780666805955,107.95,61789.9,124.4,-0.02185,2e-05,1.47483]
[1780666806350,107.95,61789.9,124.4,-0.02185,2e-05,1.47483]
[1780666806177,107.95,61802.22,124.4,-0.02164,2e-05,1.46315]
[1780666808721,107.96,61808.93,124.4,-0.02153,2e-05,1.45735]
[1780666810040,107.96,61806.72,124.4,-0.02157,2e-05,1.45944]
[1780666810102,107.96,61806.72,124.4,-0.02157,2e-05,1.45944]
[1780666810248,107.96,61806.72,124.4,-0.02157,2e-05,1.45944]
[1780666810539,107.96,61806.72,124.4,-0.02157,2e-05,1.45944]
[1780666814624,107.97,61814.28,124.4,-0.02145,2e-05,1.45303]
[1780666815446,107.97,61814.28,124.4,-0.02145,2e-05,1.45303]
[1780666815676,107.97,61814.28,124.4,-0.02145,2e-05,1.45303]
[1780666815695,107.97,61797.54,124.4,-0.02174,2e-05,1.46897]
[1780666816361,107.97,61787.72,124.4,-0.02191,2e-05,1.47841]
[1780666817222,107.97,61787.72,124.4,-0.02191,2e-05,1.47841]
[1780666817351,107.97,61787.72,124.4,-0.02191,2e-05,1.47841]
[1780666817738,107.97,61787.72,124.4,-0.02191,2e-05,1.47841]
[1780666817512,107.98,61778.35,124.4,-0.02207,2e-05,1.48744]
[1780666818341,107.98,61778.35,124.4,-0.02207,2e-05,1.48744]
[1780666818711,107.98,61778.35,124.4,-0.02207,2e-05,1.48744]
[1780666818382,107.98,61785.06,124.4,-0.02196,2e-05,1.48111]
[1780666819509,107.98,61792.57,124.4,-0.02183,2e-05,1.47404]
[1780666820329,107.98,61792.57,124.4,-0.02183,2e-05,1.47404]
[1780666820441,107.98,61785.03,124.4,-0.02196,2e-05,1.48132]
[1780666820977,107.98,61785.03,124.4,-0.02196,2e-05,1.48132]
[1780666821402,107.98,61785.03,124.4,-0.02196,2e-05,1.48132]
[1780666821681,107.98,61785.03,124.4,-0.02196,2e-05,1.48132]
[1780666821739,108.0,61770.88,124.4,-0.02222,2e-05,1.49571]
[1780666821877,108.0,61770.88,124.4,-0.02222,2e-05,1.49571]
[1780666823643,108.0,61770.93,124.4,-0.02222,2e-05,1.49572]
[1780666823685,108.0,61779.66,124.4,-0.02207,2e-05,1.48741]
[1780666824169,108.0,61779.66,124.4,-0.02207,2e-05,1.48741]
[1780666824690,108.0,61779.66,124.4,-0.02207,2e-05,1.48741]
[1780666824330,108.0,61790.98,124.4,-0.02188,2e-05,1.47669]
[1780666825134,108.0,61790.98,124.4,-0.02188,2e-05,1.47669]
[1780666826549,108.0,61775.47,124.4,-0.02215,2e-05,1.49168]
[1780666826991,108.0,61775.47,124.4,-0.02215,2e-05,1.49168]
[1780666827195,108.0,61775.47,124.4,-0.02215,2e-05,1.49168]
[1780666827544,108.0,61775.47,124.4,-0.02215,2e-05,1.49168]
[1780666827637,108.0,61766.18,124.4,-0.02231,2e-05,1.50068]
[1780666828229,108.0,61766.18,124.4,-0.02231,2e-05,1.50068]
[1780666828361,108.01,61758.44,124.4,-0.02245,2e-05,1.50866]
[1780666830058,108.02,61753.17,124.4,-0.02255,2e-05,1.51414]
[1780666830233,108.02,61753.17,124.4,-0.02255,2e-05,1.51414]
[1780666830559,108.02,61753.17,124.4,-0.02255,2e-05,1.51414]
[1780666830620,108.02,61745.24,124.4,-0.02269,2e-05,1.52187]
[1780666832962,108.02,61736.21,124.4,-0.02281,2e-05,1.52731]
[1780666833087,108.02,61736.21,124.4,-0.02281,2e-05,1.52731]
[1780666833114,108.02,61736.21,124.4,-0.02281,2e-05,1.52731]
[1780666833334,108.02,61736.21,124.4,-0.02281,2e-05,1.52731]
[1780666833548,108.02,61736.21,124.4,-0.02281,2e-05,1.52731]
[1780666833636,108.02,61728.26,124.4,-0.02295,2e-05,1.53509]
[1780666834637,108.02,61728.26,124.4,-0.02295,2e-05,1.53509]
[1780666834910,108.02,61728.26,124.4,-0.02295,2e-05,1.53509]
[1780666834659,108.02,61716.52,124.4,-0.02316,2e-05,1.54663]
[1780666835396,108.02,61716.52,124.4,-0.02316,2e-05,1.54663]
[1780666835702,108.02,61718.15,124.4,-0.02313,2e-05,1.54501]
[1780666836512,108.02,61718.15,124.4,-0.02313,2e-05,1.54501]
[1780666836680,108.02,61718.15,124.4,-0.02313,2e-05,1.54501]
[1780666836718,108.02,61718.15,124.4,-0.02313,2e-05,1.54501]
[1780666837402,108.01,61715.58,124.4,-0.02316,2e-05,1.54701]
[1780666839478,108.01,61707.65,124.4,-0.0233,2e-05,1.55455]
[1780666840317,107.99,61705.53,124.4,-0.02333,2e-05,1.55585]
[1780666840448,107.98,61703.04,124.4,-0.02336,2e-05,1.55788]
[1780666842353,108.0,61700.19,124.4,-0.02343,2e-05,1.56155]
[1780666846016,108.05,61695.95,124.4,-0.02355,2e-05,1.56836]
[1780666846450,108.05,61695.95,124.4,-0.02355,2e-05,1.56836]
[1780666846517,108.06,61704.64,124.4,-0.02341,2e-05,1.56052]
[1780666847491,108.06,61704.64,124.4,-0.02341,2e-05,1.56052]
[1780666847787,108.06,61704.64,124.4,-0.02341,2e-05,1.56052]
[1780666848531,108.06,61713.14,124.4,-0.02326,2e-05,1.55214]
[1780666849048,108.06,61713.14,124.4,-0.02326,2e-05,1.55214]
[1780666849203,108.06,61713.14,124.4,-0.02326,2e-05,1.55214]
[1780666849538,108.06,61712.05,124.4,-0.02328,2e-05,1.55318]
[1780666851576,108.06,61715.33,124.4,-0.02322,2e-05,1.5499]
[1780666851780,108.06,61728.01,124.4,-0.02299,2e-05,1.53739]
[1780666852198,108.06,61728.01,124.4,-0.02299,2e-05,1.53739]
[1780666852709,108.06,61728.01,124.4,-0.02299,2e-05,1.53739]
[1780666853095,108.06,61724.95,124.4,-0.02304,2e-05,1.54038]
[1780666855859,108.06,61718.39,124.4,-0.02316,2e-05,1.54678]
[1780666855954,108.06,61718.39,124.4,-0.02316,2e-05,1.54678]
[1780666856589,108.06,61722.29,124.4,-0.02309,2e-05,1.54307]
[1780666857046,108.06,61722.29,124.4,-0.02309,2e-05,1.54307]
[1780666857137,108.06,61722.29,124.4,-0.02309,2e-05,1.54307]
[1780666857803,108.06,61740.37,124.4,-0.02277,2e-05,1.52534]
[1780666858055,108.06,61740.37,124.4,-0.02277,2e-05,1.52534]
[1780666858736,108.06,61740.37,124.4,-0.02277,2e-05,1.52534]
[1780666858809,108.06,61732.81,124.4,-0.0229,2e-05,1.53274]
[1780666859147,108.06,61732.81,124.4,-0.0229,2e-05,1.53274]
[1780666861186,108.06,61721.66,124.4,-0.0231,2e-05,1.54366]
[1780666861349,108.06,61721.66,124.4,-0.0231,2e-05,1.54366]
[1780666861651,108.06,61708.64,124.4,-0.02334,2e-05,1.55649]
[1780666862668,108.06,61700.85,124.4,-0.02348,2e-05,1.56422]
[1780666863404,108.06,61700.85,124.4,-0.02348,2e-05,1.56422]
[1780666863528,108.06,61700.85,124.4,-0.02348,2e-05,1.56422]
[1780666864696,108.06,61689.21,124.4,-0.02369,2e-05,1.57594]
[1780666865716,108.06,61695.75,124.4,-0.02357,2e-05,1.56941]
[1780666866457,108.06,61695.75,124.4,-0.02357,2e-05,1.56941]
[1780666867297,108.08,61689.78,124.4,-0.0237,2e-05,1.57664]
[1780666867736,108.1,61704.87,124.4,-0.02344,2e-05,1.56239]
[1780666868243,108.1,61704.87,124.4,-0.02344,2e-05,1.56239]
[1780666868767,108.1,61704.87,124.4,-0.02344,2e-05,1.56239]
[1780666871764,108.11,61715.79,124.4,-0.02325,2e-05,1.55202]
[1780666872762,108.11,61715.79,124.4,-0.02325,2e-05,1.55202]
[1780666872772,108.11,61706.4,124.4,-0.02343,2e-05,1.56144]
[1780666873608,108.11,61706.4,124.4,-0.02343,2e-05,1.56144]
[1780666874843,108.11,61707.71,124.4,-0.0234,2e-05,1.56027]
[1780666874785,108.11,61701.41,124.4,-0.02352,2e-05,1.56663]
[1780666875469,108.11,61701.41,124.4,-0.02352,2e-05,1.56663]
[1780666875613,108.11,61701.41,124.4,-0.02352,2e-05,1.56663]
[1780666877807,108.14,61710.81,124.4,-0.02337,2e-05,1.55868]
[1780666878053,108.14,61710.81,124.4,-0.02337,2e-05,1.55868]
[1780666878244,108.14,61710.81,124.4,-0.02337,2e-05,1.55868]
[1780666878813,108.14,61702.75,124.4,-0.02352,2e-05,1.56679]
[1780666879266,108.14,61702.75,124.4,-0.02352,2e-05,1.56679]
[1780666879603,108.14,61702.75,124.4,-0.02352,2e-05,1.56679]
[1780666879691,108.14,61702.75,124.4,-0.02352,2e-05,1.56679]
[1780666880656,108.14,61702.89,124.4,-0.02352,2e-05,1.56677]
[1780666883510,108.15,61695.16,124.4,-0.02367,2e-05,1.5748]
[1780666884231,108.17,61702.91,124.4,-0.02355,2e-05,1.56814]
[1780666885215,108.17,61701.45,124.4,-0.02358,2e-05,1.56971]
[1780666885992,108.17,61706.71,124.4,-0.02348,2e-05,1.56459]
[1780666886284,108.17,61706.71,124.4,-0.02348,2e-05,1.56459]
[1780666886564,108.17,61706.71,124.4,-0.02348,2e-05,1.56459]
[1780666886869,108.16,61700.11,124.4,-0.02359,2e-05,1.57057]
[1780666887876,108.16,61693.2,124.4,-0.02372,2e-05,1.57758]
[1780666889117,108.18,61690.25,124.4,-0.02379,2e-05,1.58155]
[1780666889890,108.2,61677.55,124.4,-0.02405,2e-05,1.5955]
[1780666890059,108.2,61677.55,124.4,-0.02405,2e-05,1.5955]
[1780666890521,108.2,61677.55,124.4,-0.02405,2e-05,1.5955]
[1780666890899,108.2,61677.55,124.4,-0.02405,2e-05,1.5955]
[1780666892912,108.21,61659.84,124.4,-0.02433,2e-05,1.61018]
[1780666893921,108.21,61651.55,124.4,-0.02449,2e-05,1.61868]
[1780666895230,108.22,61651.55,124.4,-0.0245,2e-05,1.61924]
[1780666896064,108.22,61655.94,124.4,-0.02442,2e-05,1.61477]
[1780666896906,108.22,61655.94,124.4,-0.02442,2e-05,1.61477]
[1780666897241,108.22,61657.25,124.4,-0.02439,2e-05,1.6135]
[1780666897525,108.22,61657.25,124.4,-0.02439,2e-05,1.6135]
[1780666898798,108.22,61663.16,124.4,-0.02429,2e-05,1.60766]
[1780666899964,108.23,61656.35,124.4,-0.02443,2e-05,1.61529]
[1780666900961,108.23,61656.35,124.4,-0.02443,2e-05,1.61529]
[1780666902686,108.24,61655.76,124.4,-0.02444,2e-05,1.61595]
[1780666902790,108.24,61665.84,124.4,-0.02425,2e-05,1.6059]
[1780666903077,108.24,61665.84,124.4,-0.02425,2e-05,1.6059]
[1780666903158,108.24,61685.5,124.4,-0.02389,2e-05,1.58609]
[1780666905719,108.24,61681.6,124.4,-0.02396,2e-05,1.59009]
[1780666905778,108.24,61672.28,124.4,-0.02414,2e-05,1.59956]
[1780666906455,108.24,61672.28,124.4,-0.02414,2e-05,1.59956]
[1780666906546,108.24,61664.66,124.4,-0.02428,2e-05,1.60742]
[1780666907284,108.24,61664.66,124.4,-0.02428,2e-05,1.60742]
[1780666908213,108.25,61672.7,124.4,-0.02413,2e-05,1.59939]
[1780666910597,108.25,61666.89,124.4,-0.02424,2e-05,1.60542]
[1780666910751,108.25,61666.89,124.4,-0.02424,2e-05,1.60542]
[1780666913310,108.25,61660.03,124.4,-0.02438,2e-05,1.61255]
[1780666913887,108.25,61660.03,124.4,-0.02438,2e-05,1.61255]
[1780666914061,108.25,61657.85,124.4,-0.02442,2e-05,1.61494]
[1780666914511,108.25,61657.85,124.4,-0.02442,2e-05,1.61494]
[1780666918799,108.26,61654.5,124.4,-0.02449,2e-05,1.61858]
[1780666918945,108.26,61654.5,124.4,-0.02449,2e-05,1.61858]
[1780666919010,108.26,61656.22,124.4,-0.02446,2e-05,1.61699]
[1780666919608,108.26,61656.22,124.4,-0.02446,2e-05,1.61699]
[1780666919921,108.26,61656.22,124.4,-0.02446,2e-05,1.61699]
[1780666919925,108.26,61647.12,124.4,-0.02463,2e-05,1.62634]
[1780666919978,108.26,61647.12,124.4,-0.02463,2e-05,1.62634]
[1780666920813,108.26,61647.12,124.4,-0.02463,2e-05,1.62634]
[1780666921165,108.26,61643.39,124.4,-0.0247,2e-05,1.63022]
[1780666921741,108.26,61643.39,124.4,-0.0247,2e-05,1.63022]
[1780666922235,108.27,61634.89,124.4,-0.02487,2e-05,1.63899]
[1780666923350,108.27,61634.89,124.4,-0.02487,2e-05,1.63899]
[1780666923960,108.27,61634.89,124.4,-0.02487,2e-05,1.63899]
[1780666923985,108.27,61634.89,124.4,-0.02487,2e-05,1.63899]
[1780666924538,108.27,61639.4,124.4,-0.02478,2e-05,1.63441]
[1780666924839,108.27,61639.4,124.4,-0.02478,2e-05,1.63441]
[1780666927165,108.28,61640.79,124.4,-0.02477,2e-05,1.63388]
[1780666927723,108.28,61640.79,124.4,-0.02477,2e-05,1.63388]
[1780666927812,108.28,61640.79,124.4,-0.02477,2e-05,1.63388]
[1780666927860,108.28,61647.81,124.4,-0.02464,2e-05,1.62684]
[1780666928103,108.28,61647.81,124.4,-0.02464,2e-05,1.62684]
[1780666929270,108.28,61642.07,124.4,-0.02475,2e-05,1.63271]
[1780666930410,108.29,61646.27,124.4,-0.02467,2e-05,1.62859]
[1780666931321,108.29,61651.45,124.4,-0.02458,2e-05,1.62338]
[1780666931624,108.29,61651.45,124.4,-0.02458,2e-05,1.62338]
[1780666931799,108.29,61651.45,124.4,-0.02458,2e-05,1.62338]
[1780666932010,108.29,61657.02,124.4,-0.02447,2e-05,1.61781]
[1780666932293,108.29,61657.02,124.4,-0.02447,2e-05,1.61781]
[1780666932723,108.29,61657.02,124.4,-0.02447,2e-05,1.61781]
[1780666932803,108.29,61681.02,124.4,-0.02403,2e-05,1.59358]
[1780666933960,108.29,61681.02,124.4,-0.02403,2e-05,1.59358]
[1780666934008,108.29,61676.39,124.4,-0.02411,2e-05,1.59832]
[1780666934270,108.29,61682.7,124.4,-0.024,2e-05,1.59197]
[1780666935542,108.29,61682.7,124.4,-0.024,2e-05,1.59197]
[1780666936012,108.29,61682.7,124.4,-0.024,2e-05,1.59197]
[1780666935699,108.29,61666.33,124.4,-0.0243,2e-05,1.60853]
[1780666936829,108.29,61666.33,124.4,-0.0243,2e-05,1.60853]
[1780666937030,108.3,61661.35,124.4,-0.0244,2e-05,1.61374]
[1780666937262,108.3,61661.35,124.4,-0.0244,2e-05,1.61374]
[1780666937352,108.3,61661.35,124.4,-0.0244,2e-05,1.61374]
[1780666937579,108.3,61650.15,124.4,-0.02461,2e-05,1.62523]
[1780666938402,108.3,61650.15,124.4,-0.02461,2e-05,1.62523]
[1780666938418,108.3,61650.15,124.4,-0.02461,2e-05,1.62523]
[1780666938439,108.3,61650.15,124.4,-0.02461,2e-05,1.62523]
[1780666939124,108.3,61648.21,124.4,-0.02465,2e-05,1.62721]
[1780666939842,108.3,61648.21,124.4,-0.02465,2e-05,1.62721]
[1780666939894,108.3,61659.73,124.4,-0.02443,2e-05,1.61561]
[1780666940315,108.3,61666.38,124.4,-0.02431,2e-05,1.60886]
[1780666942902,108.3,61667.99,124.4,-0.02428,2e-05,1.60729]
[1780666947402,108.31,61667.37,124.4,-0.0243,2e-05,1.60847]
[1780666947621,108.31,61686.96,124.4,-0.02394,2e-05,1.58882]
[1780666950388,108.32,61698.44,124.4,-0.02373,2e-05,1.5775]
[1780666951395,108.32,61703.11,124.4,-0.0236,2e-05,1.56958]
[1780666952145,108.32,61703.11,124.4,-0.0236,2e-05,1.56958]
[1780666952185,108.32,61703.11,124.4,-0.0236,2e-05,1.56958]
[1780666952724,108.32,61703.11,124.4,-0.0236,2e-05,1.56958]
[1780666952791,108.32,61713.53,124.4,-0.02341,2e-05,1.55936]
[1780666955439,108.33,61703.37,124.4,-0.0236,2e-05,1.56971]
[1780666956847,108.33,61703.37,124.4,-0.0236,2e-05,1.56971]
[1780666956927,108.33,61694.35,124.4,-0.02377,2e-05,1.57896]
[1780666958193,108.33,61690.13,124.4,-0.02385,2e-05,1.58333]
[1780666959657,108.34,61693.56,124.4,-0.02379,2e-05,1.58004]
[1780666960149,108.34,61693.56,124.4,-0.02379,2e-05,1.58004]
[1780666959836,108.34,61702.31,124.4,-0.02363,2e-05,1.57143]
[1780666960856,108.34,61702.31,124.4,-0.02363,2e-05,1.57143]
[1780666960907,108.34,61714.46,124.4,-0.02341,2e-05,1.55949]
[1780666961461,108.34,61714.46,124.4,-0.02341,2e-05,1.55949]
[1780666961487,108.34,61714.46,124.4,-0.02341,2e-05,1.55949]
[1780666961499,108.34,61725.76,124.4,-0.02321,2e-05,1.54828]
[1780666962553,108.34,61725.76,124.4,-0.02321,2e-05,1.54828]
[1780666962654,108.34,61721.21,124.4,-0.02329,2e-05,1.55274]
[1780666964507,108.34,61721.95,124.4,-0.02328,2e-05,1.5521]
[1780666964535,108.34,61712.13,124.4,-0.02346,2e-05,1.5619]
[1780666965671,108.34,61712.13,124.4,-0.02346,2e-05,1.5619]
[1780666965789,108.34,61695.64,124.4,-0.02376,2e-05,1.57831]
[1780666966113,108.34,61695.64,124.4,-0.02376,2e-05,1.57831]
[1780666966601,108.34,61695.64,124.4,-0.02376,2e-05,1.57831]
[1780666968802,108.35,61692.69,124.4,-0.02382,2e-05,1.58167]
[1780666968837,108.35,61683.76,124.4,-0.02399,2e-05,1.59077]
[1780666969624,108.35,61683.76,124.4,-0.02399,2e-05,1.59077]
[1780666971251,108.36,61680.77,124.4,-0.02405,2e-05,1.59403]
[1780666973954,108.36,61672.87,124.4,-0.0242,2e-05,1.6022]
[1780666974975,108.36,61677.78,124.4,-0.02411,2e-05,1.59736]
[1780666979980,108.37,61672.7,124.4,-0.02421,2e-05,1.60297]
[1780666980623,108.38,61663.43,124.4,-0.02439,2e-05,1.61254]
[1780666984012,108.38,61669.24,124.4,-0.02428,2e-05,1.60683]
[1780666984032,108.38,61687.64,124.4,-0.02394,2e-05,1.58839]
[1780666984713,108.38,61687.64,124.4,-0.02394,2e-05,1.58839]
[1780666984946,108.38,61687.64,124.4,-0.02394,2e-05,1.58839]
[1780666985043,108.38,61692.63,124.4,-0.02385,2e-05,1.58339]
[1780666985336,108.38,61692.63,124.4,-0.02385,2e-05,1.58339]
[1780666985623,108.38,61692.63,124.4,-0.02385,2e-05,1.58339]
[1780666985673,108.38,61689.16,124.4,-0.02392,2e-05,1.58698]
[1780666986174,108.38,61689.16,124.4,-0.02392,2e-05,1.58698]
[1780666989563,108.39,61691.86,124.4,-0.02387,2e-05,1.58451]
[1780666989701,108.39,61706.14,124.4,-0.02361,2e-05,1.57038]
[1780666990927,108.39,61706.14,124.4,-0.02361,2e-05,1.57038]
[1780666991366,108.39,61706.14,124.4,-0.02361,2e-05,1.57038]
[1780666991036,108.39,61723.4,124.4,-0.0233,2e-05,1.55329]
[1780666991656,108.39,61723.4,124.4,-0.0233,2e-05,1.55329]
[1780666991701,108.39,61723.4,124.4,-0.0233,2e-05,1.55329]
[1780666991994,108.39,61723.4,124.4,-0.0233,2e-05,1.55329]
[1780666991922,108.39,61727.6,124.4,-0.02322,2e-05,1.54915]
[1780666992299,108.39,61727.6,124.4,-0.02322,2e-05,1.54915]
[1780666992442,108.39,61727.6,124.4,-0.02322,2e-05,1.54915]
[1780666992752,108.39,61746.07,124.4,-0.02289,2e-05,1.53117]
[1780666994218,108.39,61746.07,124.4,-0.02289,2e-05,1.53117]
[1780666994930,108.39,61753.9,124.4,-0.02276,2e-05,1.52354]
[1780666995181,108.39,61753.9,124.4,-0.02276,2e-05,1.52354]
[1780666995746,108.39,61753.9,124.4,-0.02276,2e-05,1.52354]
[1780666996014,108.39,61753.9,124.4,-0.02276,2e-05,1.52354]
[1780666996573,108.39,61753.9,124.4,-0.02276,2e-05,1.52354]
[1780666996073,108.39,61770.67,124.4,-0.02246,2e-05,1.50731]
[1780666996920,108.39,61770.67,124.4,-0.02246,2e-05,1.50731]
[1780666997090,108.39,61770.67,124.4,-0.02246,2e-05,1.50731]
[1780666997248,108.39,61770.67,124.4,-0.02246,2e-05,1.50731]
[1780666997676,108.39,61774.54,124.4,-0.02239,2e-05,1.50359]
[1780666997724,108.39,61774.54,124.4,-0.02239,2e-05,1.50359]
[1780666998367,108.39,61774.54,124.4,-0.02239,2e-05,1.50359]
[1780666998784,108.39,61769.66,124.4,-0.02248,2e-05,1.50825]
[1780666998937,108.39,61769.66,124.4,-0.02248,2e-05,1.50825]
[1780666999735,108.39,61769.66,124.4,-0.02248,2e-05,1.50825]
[1780666999993,108.39,61768.91,124.4,-0.02249,2e-05,1.50898]
[1780667000273,108.39,61765.42,124.4,-0.02255,2e-05,1.51235]
[1780667001218,108.39,61765.42,124.4,-0.02255,2e-05,1.51235]
[1780667001443,108.39,61761.21,124.4,-0.02263,2e-05,1.51646]
[1780667001682,108.39,61761.21,124.4,-0.02263,2e-05,1.51646]
[1780667002255,108.39,61761.21,124.4,-0.02263,2e-05,1.51646]
[1780667003082,108.4,61757.99,124.4,-0.02269,2e-05,1.51993]
[1780667003103,108.4,61748.97,124.4,-0.02285,2e-05,1.52869]
[1780667004936,108.4,61747.39,124.4,-0.02288,2e-05,1.53041]
[1780667004945,108.4,61747.39,124.4,-0.02288,2e-05,1.53041]
[1780667006193,108.4,61741.86,124.4,-0.02298,2e-05,1.53594]
[1780667006211,108.4,61741.86,124.4,-0.02298,2e-05,1.53594]
[1780667006255,108.41,61741.41,124.4,-0.02299,2e-05,1.53666]
[1780667006924,108.41,61741.41,124.4,-0.02299,2e-05,1.53666]
[1780667007108,108.41,61741.41,124.4,-0.02299,2e-05,1.53666]
[1780667007256,108.41,61759.05,124.4,-0.02268,2e-05,1.51948]
[1780667007362,108.41,61759.05,124.4,-0.02268,2e-05,1.51948]
[1780667007467,108.41,61759.05,124.4,-0.02268,2e-05,1.51948]
[1780667008043,108.41,61769.0,124.4,-0.02251,2e-05,1.50984]
[1780667012073,108.41,61774.68,124.4,-0.02236,2e-05,1.50112]
[1780667013647,108.42,61777.27,124.4,-0.02233,2e-05,1.49908]
[1780667014023,108.42,61777.27,124.4,-0.02233,2e-05,1.49908]
[1780667014165,108.42,61799.16,124.4,-0.02195,2e-05,1.47818]
[1780667014949,108.42,61799.16,124.4,-0.02195,2e-05,1.47818]
[1780667015101,108.42,61810.2,124.4,-0.02176,2e-05,1.46777]
[1780667016086,108.42,61810.2,124.4,-0.02176,2e-05,1.46777]
[1780667016111,108.42,61807.94,124.4,-0.0218,2e-05,1.47]
[1780667017153,108.42,61818.13,124.4,-0.02163,2e-05,1.46049]
[1780667018064,108.42,61818.13,124.4,-0.02163,2e-05,1.46049]
[1780667018124,108.42,61834.12,124.4,-0.02136,2e-05,1.44542]
[1780667018948,108.42,61834.12,124.4,-0.02136,2e-05,1.44542]
[1780667019222,108.42,61834.12,124.4,-0.02136,2e-05,1.44542]
[1780667019570,108.42,61838.99,124.4,-0.02128,2e-05,1.44081]
[1780667020441,108.42,61838.99,124.4,-0.02128,2e-05,1.44081]
[1780667021210,108.42,61835.55,124.4,-0.02133,2e-05,1.44397]
[1780667021231,108.42,61827.59,124.4,-0.02147,2e-05,1.45138]
[1780667022107,108.42,61827.59,124.4,-0.02147,2e-05,1.45138]
[1780667022181,108.42,61827.59,124.4,-0.02147,2e-05,1.45138]
[1780667022970,108.42,61825.87,124.4,-0.02149,2e-05,1.45289]
[1780667023178,108.42,61825.87,124.4,-0.02149,2e-05,1.45289]
[1780667023702,108.42,61829.0,124.4,-0.02144,2e-05,1.4499]
[1780667024208,108.42,61829.0,124.4,-0.02144,2e-05,1.4499]
[1780667024234,108.42,61829.0,124.4,-0.02144,2e-05,1.4499]
[1780667025175,108.41,61812.77,124.4,-0.02171,2e-05,1.46504]
[1780667025450,108.41,61812.77,124.4,-0.02171,2e-05,1.46504]
[1780667025596,108.41,61812.77,124.4,-0.02171,2e-05,1.46504]
[1780667025735,108.41,61812.77,124.4,-0.02171,2e-05,1.46504]
[1780667026019,108.41,61812.77,124.4,-0.02171,2e-05,1.46504]
[1780667026297,108.41,61812.77,124.4,-0.02171,2e-05,1.46504]
[1780667026345,108.41,61806.13,124.4,-0.02183,2e-05,1.47142]
[1780667028658,108.42,61800.15,124.4,-0.02193,2e-05,1.47727]
[1780667029307,108.42,61800.15,124.4,-0.02193,2e-05,1.47727]
[1780667029309,108.42,61793.58,124.4,-0.02205,2e-05,1.4836]
[1780667031338,108.42,61789.66,124.4,-0.02211,2e-05,1.48734]
[1780667031472,108.42,61785.8,124.4,-0.02218,2e-05,1.4911]
[1780667032249,108.42,61785.8,124.4,-0.02218,2e-05,1.4911]
[1780667032351,108.42,61773.6,124.4,-0.02239,2e-05,1.50293]
[1780667036572,108.43,61773.21,124.4,-0.0224,2e-05,1.50342]
[1780667036677,108.43,61773.21,124.4,-0.0224,2e-05,1.50342]
[1780667036749,108.43,61773.21,124.4,-0.0224,2e-05,1.50342]
[1780667036790,108.43,61773.21,124.4,-0.0224,2e-05,1.50342]
[1780667036865,108.43,61773.21,124.4,-0.0224,2e-05,1.50342]
[1780667038266,108.43,61784.9,124.4,-0.0222,2e-05,1.49233]
[1780667039247,108.43,61784.9,124.4,-0.0222,2e-05,1.49233]
[1780667039763,108.43,61786.24,124.4,-0.02218,2e-05,1.4911]
[1780667040976,108.43,61786.1,124.4,-0.02218,2e-05,1.4913]
[1780667041120,108.43,61786.1,124.4,-0.02218,2e-05,1.4913]
[1780667041174,108.43,61786.1,124.4,-0.02218,2e-05,1.4913]
[1780667043301,108.43,61778.33,124.4,-0.02232,2e-05,1.49893]
[1780667045967,108.44,61782.23,124.4,-0.02226,2e-05,1.49528]
[1780667046004,108.44,61782.23,124.4,-0.02226,2e-05,1.49528]
[1780667046459,108.44,61782.23,124.4,-0.02226,2e-05,1.49528]
[1780667046524,108.44,61782.23,124.4,-0.02226,2e-05,1.49528]
[1780667047345,108.44,61766.76,124.4,-0.02253,2e-05,1.51021]
[1780667047706,108.44,61766.76,124.4,-0.02253,2e-05,1.51021]
[1780667048067,108.44,61766.76,124.4,-0.02253,2e-05,1.51021]
[1780667048146,108.44,61766.76,124.4,-0.02253,2e-05,1.51021]
[1780667048357,108.44,61765.38,124.4,-0.02255,2e-05,1.51159]
[1780667048792,108.44,61765.38,124.4,-0.02255,2e-05,1.51159]
[1780667048897,108.44,61765.38,124.4,-0.02255,2e-05,1.51159]
[1780667050971,108.43,61770.05,124.4,-0.02246,2e-05,1.50676]
[1780667051167,108.43,61770.05,124.4,-0.02246,2e-05,1.50676]
[1780667051377,108.43,61778.18,124.4,-0.02232,2e-05,1.49879]
[1780667054365,108.42,61772.22,124.4,-0.02242,2e-05,1.50422]
[1780667054403,108.42,61770.3,124.4,-0.02245,2e-05,1.50578]
[1780667056088,108.42,61772.93,124.4,-0.0224,2e-05,1.50328]
[1780667056387,108.42,61772.93,124.4,-0.0224,2e-05,1.50328]
[1780667057389,108.42,61765.09,124.4,-0.02254,2e-05,1.51084]
[1780667057981,108.42,61759.87,124.4,-0.02263,2e-05,1.51595]
[1780667058480,108.42,61754.23,124.4,-0.02273,2e-05,1.52142]
[1780667058742,108.42,61754.23,124.4,-0.02273,2e-05,1.52142]
[1780667061209,108.42,61748.22,124.4,-0.02284,2e-05,1.52729]
[1780667061409,108.42,61748.22,124.4,-0.02284,2e-05,1.52729]
[1780667063074,108.42,61752.12,124.4,-0.02277,2e-05,1.5235]
[1780667063420,108.42,61752.12,124.4,-0.02277,2e-05,1.5235]
[1780667063513,108.42,61756.3,124.4,-0.02269,2e-05,1.51945]
[1780667063679,108.42,61756.3,124.4,-0.02269,2e-05,1.51945]
[1780667064151,108.42,61756.3,124.4,-0.02269,2e-05,1.51945]
[1780667064534,108.42,61756.3,124.4,-0.02269,2e-05,1.51945]
[1780667064254,108.42,61768.13,124.4,-0.02249,2e-05,1.50802]
[1780667065979,108.42,61758.94,124.4,-0.02265,2e-05,1.51697]
[1780667069533,108.42,61766.06,124.4,-0.02253,2e-05,1.51016]
[1780667072932,108.42,61757.38,124.4,-0.02263,2e-05,1.51522]
[1780667073103,108.42,61757.38,124.4,-0.02263,2e-05,1.51522]
[1780667073118,108.42,61757.38,124.4,-0.02263,2e-05,1.51522]
[1780667073156,108.42,61746.06,124.4,-0.02283,2e-05,1.52623]
[1780667073992,108.42,61738.65,124.4,-0.02296,2e-05,1.53346]
[1780667074750,108.42,61738.65,124.4,-0.02296,2e-05,1.53346]
[1780667075010,108.42,61738.65,124.4,-0.02296,2e-05,1.53346]
[1780667076303,108.42,61735.64,124.4,-0.02302,2e-05,1.53639]
[1780667076370,108.42,61729.12,124.4,-0.02313,2e-05,1.54276]
[1780667076667,108.42,61729.12,124.4,-0.02313,2e-05,1.54276]
[1780667077447,108.42,61718.18,124.4,-0.02333,2e-05,1.5535]
[1780667078100,108.42,61718.18,124.4,-0.02333,2e-05,1.5535]
[1780667078191,108.42,61710.25,124.4,-0.02347,2e-05,1.56129]
[1780667079261,108.42,61710.25,124.4,-0.02347,2e-05,1.56129]
[1780667079322,108.42,61703.21,124.4,-0.0236,2e-05,1.56822]
[1780667079681,108.42,61703.21,124.4,-0.0236,2e-05,1.56822]
[1780667079770,108.42,61695.53,124.4,-0.02374,2e-05,1.57579]
[1780667081296,108.42,61695.53,124.4,-0.02374,2e-05,1.57579]
[1780667081727,108.42,61692.15,124.4,-0.0238,2e-05,1.57908]
[1780667082104,108.42,61706.68,124.4,-0.02353,2e-05,1.56453]
[1780667082636,108.42,61715.02,124.4,-0.02338,2e-05,1.55621]
[1780667084645,108.42,61719.48,124.4,-0.0233,2e-05,1.55176]
[1780667084650,108.41,61730.14,124.4,-0.02311,2e-05,1.54123]
[1780667085686,108.41,61730.14,124.4,-0.02311,2e-05,1.54123]
[1780667085756,108.41,61730.14,124.4,-0.02311,2e-05,1.54123]
[1780667086227,108.41,61730.14,124.4,-0.02311,2e-05,1.54123]
[1780667086293,108.41,61743.49,124.4,-0.02287,2e-05,1.52816]
[1780667086636,108.41,61743.49,124.4,-0.02287,2e-05,1.52816]
[1780667086665,108.41,61755.28,124.4,-0.02266,2e-05,1.5167]
[1780667087677,108.41,61755.28,124.4,-0.02266,2e-05,1.5167]
[1780667089660,108.41,61762.06,124.4,-0.02254,2e-05,1.51018]
[1780667093255,108.42,61763.17,124.4,-0.02252,2e-05,1.5092]
[1780667093274,108.42,61763.17,124.4,-0.02252,2e-05,1.5092]
[1780667093407,108.42,61763.22,124.4,-0.02252,2e-05,1.50919]
[1780667093715,108.42,61783.72,124.4,-0.02217,2e-05,1.4895]
[1780667094946,108.42,61783.72,124.4,-0.02217,2e-05,1.4895]
[1780667095498,108.42,61783.72,124.4,-0.02217,2e-05,1.4895]
[1780667095203,108.42,61796.19,124.4,-0.02195,2e-05,1.47766]
[1780667095657,108.42,61796.19,124.4,-0.02195,2e-05,1.47766]
[1780667095909,108.42,61796.19,124.4,-0.02195,2e-05,1.47766]
[1780667096270,108.42,61796.19,124.4,-0.02195,2e-05,1.47766]
[1780667097742,108.41,61795.42,124.4,-0.02196,2e-05,1.47819]
[1780667098149,108.41,61795.42,124.4,-0.02196,2e-05,1.47819]
[1780667098560,108.41,61795.14,124.4,-0.02196,2e-05,1.47836]
[1780667098773,108.41,61795.14,124.4,-0.02196,2e-05,1.47836]
[1780667098992,108.41,61795.14,124.4,-0.02196,2e-05,1.47836]
[1780667099360,108.41,61795.14,124.4,-0.02196,2e-05,1.47836]
[1780667099733,108.41,61796.62,124.4,-0.02194,2e-05,1.47685]
[1780667100071,108.41,61796.62,124.4,-0.02194,2e-05,1.47685]
[1780667100592,108.41,61796.15,124.4,-0.02194,2e-05,1.47719]
[1780667101014,108.41,61796.15,124.4,-0.02194,2e-05,1.47719]
[1780667101140,108.41,61796.15,124.4,-0.02194,2e-05,1.47719]
[1780667101834,108.41,61798.91,124.4,-0.0219,2e-05,1.47457]
[1780667101955,108.41,61798.91,124.4,-0.0219,2e-05,1.47457]
[1780667103323,108.4,61816.12,124.4,-0.0216,2e-05,1.45804]
[1780667104030,108.4,61816.12,124.4,-0.0216,2e-05,1.45804]
[1780667104072,108.4,61823.98,124.4,-0.02147,2e-05,1.45066]
[1780667105246,108.4,61800.7,124.4,-0.02186,2e-05,1.47252]
[1780667106749,108.4,61800.7,124.4,-0.02186,2e-05,1.47252]
[1780667106464,108.4,61812.64,124.4,-0.02166,2e-05,1.46124]
[1780667107173,108.4,61820.74,124.4,-0.02152,2e-05,1.45358]
[1780667108673,108.4,61820.74,124.4,-0.02152,2e-05,1.45358]
[1780667109038,108.4,61821.44,124.4,-0.02151,2e-05,1.45285]
[1780667109210,108.4,61821.44,124.4,-0.02151,2e-05,1.45285]
[1780667109508,108.4,61800.26,124.4,-0.02186,2e-05,1.47282]
[1780667110044,108.4,61800.26,124.4,-0.02186,2e-05,1.47282]
[1780667110092,108.4,61800.26,124.4,-0.02186,2e-05,1.47282]
[1780667110510,108.4,61800.26,124.4,-0.02186,2e-05,1.47282]
[1780667110995,108.4,61800.26,124.4,-0.02186,2e-05,1.47282]
[1780667110150,108.4,61798.75,124.4,-0.02189,2e-05,1.47419]
[1780667111547,108.4,61798.75,124.4,-0.02189,2e-05,1.47419]
[1780667111512,108.4,61813.27,124.4,-0.02164,2e-05,1.46047]
[1780667112597,108.4,61813.27,124.4,-0.02164,2e-05,1.46047]
[1780667112495,108.4,61820.92,124.4,-0.02151,2e-05,1.45311]
[1780667113152,108.4,61820.92,124.4,-0.02151,2e-05,1.45311]
[1780667113377,108.4,61820.92,124.4,-0.02151,2e-05,1.45311]
[1780667113580,108.4,61820.92,124.4,-0.02151,2e-05,1.45311]
[1780667113459,108.4,61806.81,124.4,-0.02175,2e-05,1.46639]
[1780667113688,108.4,61806.81,124.4,-0.02175,2e-05,1.46639]
[1780667114614,108.39,61786.2,124.4,-0.0221,2e-05,1.4859]
[1780667114924,108.39,61786.2,124.4,-0.0221,2e-05,1.4859]
[1780667115457,108.39,61786.2,124.4,-0.0221,2e-05,1.4859]
[1780667115521,108.39,61786.2,124.4,-0.0221,2e-05,1.4859]
[1780667115549,108.4,61772.0,124.4,-0.02235,2e-05,1.4996]
[1780667116385,108.4,61772.0,124.4,-0.02235,2e-05,1.4996]
[1780667116614,108.4,61763.82,124.4,-0.02249,2e-05,1.50752]
[1780667117095,108.4,61763.82,124.4,-0.02249,2e-05,1.50752]
[1780667117552,108.39,61755.69,124.4,-0.02263,2e-05,1.51522]
[1780667118333,108.39,61745.2,124.4,-0.02282,2e-05,1.52542]
[1780667118977,108.39,61736.03,124.4,-0.02298,2e-05,1.53437]
[1780667120803,108.39,61734.61,124.4,-0.02301,2e-05,1.53574]
[1780667121030,108.39,61734.61,124.4,-0.02301,2e-05,1.53574]
[1780667122401,108.39,61731.61,124.4,-0.02306,2e-05,1.53867]
[1780667122919,108.39,61731.69,124.4,-0.02306,2e-05,1.53857]
[1780667123087,108.39,61731.69,124.4,-0.02306,2e-05,1.53857]
[1780667123092,108.39,61750.66,124.4,-0.02272,2e-05,1.52005]
[1780667124024,108.39,61757.63,124.4,-0.0226,2e-05,1.5133]
[1780667127003,108.39,61758.4,124.4,-0.02258,2e-05,1.5126]
[1780667127014,108.39,61758.4,124.4,-0.02258,2e-05,1.5126]
[1780667127077,108.39,61758.4,124.4,-0.02258,2e-05,1.5126]
[1780667127102,108.39,61758.4,124.4,-0.02258,2e-05,1.5126]
[1780667128719,108.4,61761.65,124.4,-0.02253,2e-05,1.50951]
[1780667129112,108.4,61761.65,124.4,-0.02253,2e-05,1.50951]
[1780667129241,108.4,61750.54,124.4,-0.02272,2e-05,1.52029]
[1780667130697,108.4,61750.54,124.4,-0.02272,2e-05,1.52029]
[1780667130950,108.4,61750.54,124.4,-0.02272,2e-05,1.52029]
[1780667131142,108.4,61750.54,124.4,-0.02272,2e-05,1.52029]
[1780667130424,108.4,61734.15,124.4,-0.02302,2e-05,1.5363]
[1780667131701,108.4,61734.15,124.4,-0.02302,2e-05,1.5363]
[1780667131733,108.4,61734.15,124.4,-0.02302,2e-05,1.5363]
[1780667131564,108.4,61723.3,124.4,-0.02316,2e-05,1.5435]
[1780667132448,108.4,61723.3,124.4,-0.02316,2e-05,1.5435]
[1780667132519,108.4,61700.22,124.4,-0.02358,2e-05,1.56641]
[1780667134321,108.4,61707.13,124.4,-0.02345,2e-05,1.55941]
[1780667136329,108.39,61706.25,124.4,-0.02347,2e-05,1.56023]
[1780667136650,108.39,61700.68,124.4,-0.02357,2e-05,1.56569]
[1780667138017,108.39,61698.01,124.4,-0.02362,2e-05,1.56828]
[1780667138140,108.39,61707.08,124.4,-0.02345,2e-05,1.5592]
[1780667138653,108.39,61707.08,124.4,-0.02345,2e-05,1.5592]
[1780667141269,108.39,61699.4,124.4,-0.02359,2e-05,1.56666]
[1780667141883,108.39,61699.4,124.4,-0.02359,2e-05,1.56666]
[1780667142249,108.39,61692.96,124.4,-0.0237,2e-05,1.57307]
[1780667142868,108.39,61692.96,124.4,-0.0237,2e-05,1.57307]
[1780667143148,108.39,61692.96,124.4,-0.0237,2e-05,1.57307]
[1780667145485,108.38,61693.73,124.4,-0.02369,2e-05,1.57208]
[1780667146153,108.38,61689.54,124.4,-0.02376,2e-05,1.57619]
[1780667146613,108.38,61689.54,124.4,-0.02376,2e-05,1.57619]
[1780667147525,108.38,61689.69,124.4,-0.02376,2e-05,1.57595]
[1780667148711,108.38,61680.98,124.4,-0.02391,2e-05,1.58449]
[1780667150334,108.38,61676.75,124.4,-0.02399,2e-05,1.58864]
[1780667150411,108.38,61691.22,124.4,-0.02372,2e-05,1.57416]
[1780667150735,108.38,61691.22,124.4,-0.02372,2e-05,1.57416]
[1780667151319,108.37,61699.94,124.4,-0.02356,2e-05,1.5653]
[1780667152346,108.37,61699.94,124.4,-0.02356,2e-05,1.5653]
[1780667152372,108.37,61711.83,124.4,-0.02334,2e-05,1.55346]
[1780667152894,108.37,61711.83,124.4,-0.02334,2e-05,1.55346]
[1780667153333,108.37,61720.93,124.4,-0.02318,2e-05,1.54445]
[1780667154128,108.37,61720.93,124.4,-0.02318,2e-05,1.54445]
[1780667155013,108.37,61718.09,124.4,-0.02323,2e-05,1.54722]
[1780667155589,108.37,61718.09,124.4,-0.02323,2e-05,1.54722]
[1780667155888,108.37,61717.27,124.4,-0.02324,2e-05,1.54771]
[1780667159008,108.36,61725.19,124.4,-0.0231,2e-05,1.53984]
[1780667159369,108.36,61725.19,124.4,-0.0231,2e-05,1.53984]
[1780667159873,108.36,61714.27,124.4,-0.02329,2e-05,1.55057]
[1780667160251,108.36,61714.27,124.4,-0.02329,2e-05,1.55057]
[1780667160393,108.36,61714.27,124.4,-0.02329,2e-05,1.55057]
[1780667160768,108.36,61714.27,124.4,-0.02329,2e-05,1.55057]
[1780667161491,108.36,61711.65,124.4,-0.02334,2e-05,1.55315]
[1780667161534,108.36,61730.0,124.4,-0.02301,2e-05,1.53507]
[1780667162289,108.36,61730.0,124.4,-0.02301,2e-05,1.53507]
[1780667162503,108.36,61730.0,124.4,-0.02301,2e-05,1.53507]
[1780667162707,108.36,61730.0,124.4,-0.02301,2e-05,1.53507]
[1780667162897,108.36,61730.0,124.4,-0.02301,2e-05,1.53507]
[1780667163161,108.36,61730.0,124.4,-0.02301,2e-05,1.53507]
[1780667162660,108.36,61745.5,124.4,-0.02273,2e-05,1.51991]
[1780667163612,108.36,61745.5,124.4,-0.02273,2e-05,1.51991]
[1780667163676,108.36,61751.81,124.4,-0.02262,2e-05,1.51379]
[1780667164374,108.36,61751.81,124.4,-0.02262,2e-05,1.51379]
[1780667164434,108.36,61759.98,124.4,-0.02248,2e-05,1.50589]
[1780667166471,108.36,61765.68,124.4,-0.02238,2e-05,1.50046]
[1780667166836,108.36,61769.94,124.4,-0.02231,2e-05,1.49641]
[1780667167198,108.36,61769.94,124.4,-0.02231,2e-05,1.49641]
[1780667167454,108.36,61778.73,124.4,-0.02215,2e-05,1.48805]
[1780667167885,108.36,61778.73,124.4,-0.02215,2e-05,1.48805]
[1780667168045,108.36,61778.73,124.4,-0.02215,2e-05,1.48805]
[1780667168455,108.36,61778.73,124.4,-0.02215,2e-05,1.48805]
[1780667168921,108.37,61782.53,124.4,-0.02209,2e-05,1.48449]
[1780667169542,108.37,61782.53,124.4,-0.02209,2e-05,1.48449]
[1780667169932,108.37,61783.35,124.4,-0.02208,2e-05,1.48379]
[1780667170239,108.37,61783.35,124.4,-0.02208,2e-05,1.48379]
[1780667170715,108.37,61783.35,124.4,-0.02208,2e-05,1.48379]
[1780667170981,108.37,61786.02,124.4,-0.02203,2e-05,1.48132]
[1780667171211,108.37,61786.02,124.4,-0.02203,2e-05,1.48132]
[1780667171253,108.37,61786.02,124.4,-0.02203,2e-05,1.48132]
[1780667171461,108.37,61786.02,124.4,-0.02203,2e-05,1.48132]
[1780667171833,108.37,61789.01,124.4,-0.02198,2e-05,1.47855]
[1780667173026,108.37,61792.35,124.4,-0.02193,2e-05,1.47547]
[1780667173052,108.37,61792.35,124.4,-0.02193,2e-05,1.47547]
[1780667173173,108.37,61792.35,124.4,-0.02193,2e-05,1.47547]
[1780667173638,108.37,61800.07,124.4,-0.0218,2e-05,1.46824]
[1780667174209,108.37,61800.07,124.4,-0.0218,2e-05,1.46824]
[1780667174531,108.37,61808.16,124.4,-0.02166,2e-05,1.46052]
[1780667177331,108.37,61812.65,124.4,-0.02158,2e-05,1.45622]
[1780667177522,108.37,61812.65,124.4,-0.02158,2e-05,1.45622]
[1780667177573,108.37,61797.01,124.4,-0.02184,2e-05,1.47086]
[1780667178310,108.37,61797.01,124.4,-0.02184,2e-05,1.47086]
[1780667178580,108.37,61788.31,124.4,-0.02199,2e-05,1.47922]
[1780667179431,108.37,61788.31,124.4,-0.02199,2e-05,1.47922]
[1780667179679,108.37,61791.69,124.4,-0.02193,2e-05,1.4759]
[1780667180510,108.37,61791.69,124.4,-0.02193,2e-05,1.4759]
[1780667180523,108.37,61791.69,124.4,-0.02193,2e-05,1.4759]
[1780667180594,108.37,61784.14,124.4,-0.02207,2e-05,1.48317]
[1780667181081,108.37,61784.14,124.4,-0.02207,2e-05,1.48317]
[1780667181391,108.37,61784.14,124.4,-0.02207,2e-05,1.48317]
[1780667181601,108.37,61799.33,124.4,-0.02181,2e-05,1.46875]
[1780667182609,108.37,61806.98,124.4,-0.02168,2e-05,1.46152]
[1780667183066,108.37,61806.98,124.4,-0.02168,2e-05,1.46152]
[1780667183250,108.37,61806.98,124.4,-0.02168,2e-05,1.46152]
[1780667183538,108.37,61806.98,124.4,-0.02168,2e-05,1.46152]
[1780667183965,108.37,61804.68,124.4,-0.02172,2e-05,1.46377]
[1780667184255,108.37,61804.68,124.4,-0.02172,2e-05,1.46377]
[1780667184275,108.37,61804.68,124.4,-0.02172,2e-05,1.46377]
[1780667184609,108.37,61804.68,124.4,-0.02172,2e-05,1.46377]
[1780667184625,108.37,61807.37,124.4,-0.02167,2e-05,1.46123]
[1780667184994,108.37,61807.37,124.4,-0.02167,2e-05,1.46123]
[1780667185354,108.37,61807.37,124.4,-0.02167,2e-05,1.46123]
[1780667185989,108.37,61808.46,124.4,-0.02165,2e-05,1.4602]
[1780667186195,108.37,61808.46,124.4,-0.02165,2e-05,1.4602]
[1780667186271,108.37,61808.46,124.4,-0.02165,2e-05,1.4602]
[1780667186286,108.37,61808.46,124.4,-0.02165,2e-05,1.4602]
[1780667186790,108.37,61808.46,124.4,-0.02165,2e-05,1.4602]
[1780667187237,108.37,61810.13,124.4,-0.02162,2e-05,1.45856]
[1780667187518,108.37,61810.13,124.4,-0.02162,2e-05,1.45856]
[1780667188755,108.37,61812.98,124.4,-0.02157,2e-05,1.45581]
[1780667190461,108.37,61819.05,124.4,-0.02147,2e-05,1.45011]
[1780667190560,108.37,61819.05,124.4,-0.02147,2e-05,1.45011]
[1780667190694,108.37,61819.05,124.4,-0.02147,2e-05,1.45011]
[1780667191160,108.37,61820.72,124.4,-0.02144,2e-05,1.44838]
[1780667192036,108.37,61813.39,124.4,-0.02152,2e-05,1.45193]
[1780667193845,108.36,61815.59,124.4,-0.02148,2e-05,1.44975]
[1780667194612,108.36,61815.59,124.4,-0.02148,2e-05,1.44975]
[1780667194709,108.36,61816.03,124.4,-0.02147,2e-05,1.44928]
[1780667195005,108.36,61816.03,124.4,-0.02147,2e-05,1.44928]
[1780667195497,108.36,61816.03,124.4,-0.02147,2e-05,1.44928]
[1780667195505,108.36,61800.74,124.4,-0.02173,2e-05,1.46366]
[1780667195917,108.36,61800.74,124.4,-0.02173,2e-05,1.46366]
[1780667195940,108.36,61800.74,124.4,-0.02173,2e-05,1.46366]
[1780667196190,108.36,61800.74,124.4,-0.02173,2e-05,1.46366]
[1780667196660,108.36,61800.74,124.4,-0.02173,2e-05,1.46366]
[1780667196216,108.37,61793.78,124.4,-0.02185,2e-05,1.47049]
[1780667198408,108.37,61794.5,124.4,-0.02184,2e-05,1.46991]
[1780667198567,108.37,61794.5,124.4,-0.02184,2e-05,1.46991]
[1780667199045,108.37,61793.92,124.4,-0.02185,2e-05,1.47055]
[1780667199480,108.37,61793.92,124.4,-0.02185,2e-05,1.47055]
[1780667200385,108.37,61790.84,124.4,-0.02191,2e-05,1.47357]
[1780667200947,108.37,61788.6,124.4,-0.02195,2e-05,1.47579]
[1780667201194,108.37,61788.6,124.4,-0.02195,2e-05,1.47579]
[1780667201293,108.38,61774.04,124.4,-0.0222,2e-05,1.48976]
[1780667202197,108.38,61774.04,124.4,-0.0222,2e-05,1.48976]
[1780667202248,108.38,61755.47,124.4,-0.02252,2e-05,1.50768]
[1780667202867,108.38,61755.47,124.4,-0.02252,2e-05,1.50768]
[1780667203040,108.38,61755.47,124.4,-0.02252,2e-05,1.50768]
[1780667203425,108.38,61755.47,124.4,-0.02252,2e-05,1.50768]
[1780667203503,108.38,61755.47,124.4,-0.02252,2e-05,1.50768]
[1780667204083,108.38,61752.35,124.4,-0.02258,2e-05,1.51073]
[1780667204085,108.38,61752.35,124.4,-0.02258,2e-05,1.51073]
[1780667204164,108.38,61752.35,124.4,-0.02258,2e-05,1.51073]
[1780667204410,108.38,61752.35,124.4,-0.02258,2e-05,1.51073]
[1780667205122,108.38,61762.86,124.4,-0.0224,2e-05,1.50066]
[1780667208910,108.38,61768.53,124.4,-0.0223,2e-05,1.49535]
[1780667209567,108.38,61768.53,124.4,-0.0223,2e-05,1.49535]
[1780667209762,108.38,61768.53,124.4,-0.0223,2e-05,1.49535]
[1780667209756,108.38,61783.05,124.4,-0.02205,2e-05,1.48152]
[1780667210325,108.38,61783.05,124.4,-0.02205,2e-05,1.48152]
[1780667210629,108.38,61794.59,124.4,-0.02185,2e-05,1.47045]
[1780667211185,108.38,61786.27,124.4,-0.02199,2e-05,1.47826]
[1780667212039,108.38,61786.27,124.4,-0.02199,2e-05,1.47826]
[1780667212682,108.38,61786.27,124.4,-0.02199,2e-05,1.47826]
[1780667212729,108.38,61777.71,124.4,-0.02214,2e-05,1.48632]
[1780667212911,108.38,61777.71,124.4,-0.02214,2e-05,1.48632]
[1780667213580,108.38,61777.71,124.4,-0.02214,2e-05,1.48632]
[1780667213902,108.38,61774.98,124.4,-0.02218,2e-05,1.489]
[1780667214825,108.38,61775.06,124.4,-0.02218,2e-05,1.48899]
[1780667215369,108.38,61775.06,124.4,-0.02218,2e-05,1.48899]
[1780667216440,108.38,61777.8,124.4,-0.02214,2e-05,1.48644]
[1780667216732,108.38,61780.52,124.4,-0.02209,2e-05,1.48391]
[1780667219690,108.38,61784.02,124.4,-0.02203,2e-05,1.48036]
[1780667219723,108.38,61779.81,124.4,-0.0221,2e-05,1.48427]
[1780667222592,108.38,61780.74,124.4,-0.02209,2e-05,1.48352]
[1780667222705,108.38,61772.79,124.4,-0.02222,2e-05,1.4912]
[1780667223204,108.38,61772.79,124.4,-0.02222,2e-05,1.4912]
[1780667223222,108.38,61772.79,124.4,-0.02222,2e-05,1.4912]
[1780667223289,108.38,61762.6,124.4,-0.0224,2e-05,1.50104]
[1780667224698,108.38,61762.6,124.4,-0.0224,2e-05,1.50104]
[1780667225209,108.38,61761.13,124.4,-0.02243,2e-05,1.5025]
[1780667225301,108.38,61748.35,124.4,-0.02265,2e-05,1.51489]
[1780667226034,108.38,61748.35,124.4,-0.02265,2e-05,1.51489]
[1780667226218,108.38,61748.35,124.4,-0.02265,2e-05,1.51489]
[1780667234458,108.39,61753.6,124.4,-0.02256,2e-05,1.50998]
[1780667235545,108.39,61749.02,124.4,-0.02265,2e-05,1.51445]
[1780667235566,108.39,61738.34,124.4,-0.02284,2e-05,1.52485]
[1780667236407,108.39,61738.34,124.4,-0.02284,2e-05,1.52485]
[1780667238958,108.39,61728.83,124.4,-0.023,2e-05,1.53413]
[1780667239372,108.39,61728.83,124.4,-0.023,2e-05,1.53413]
[1780667239425,108.39,61728.83,124.4,-0.023,2e-05,1.53413]
[1780667239646,108.39,61728.83,124.4,-0.023,2e-05,1.53413]
[1780667239674,108.39,61706.53,124.4,-0.02341,2e-05,1.55607]
[1780667240623,108.39,61706.53,124.4,-0.02341,2e-05,1.55607]
[1780667240769,108.39,61706.53,124.4,-0.02341,2e-05,1.55607]
[1780667240719,108.39,61689.39,124.4,-0.02372,2e-05,1.57303]
[1780667241374,108.39,61689.39,124.4,-0.02372,2e-05,1.57303]
[1780667241630,108.39,61689.39,124.4,-0.02372,2e-05,1.57303]
[1780667241666,108.39,61689.39,124.4,-0.02372,2e-05,1.57303]
[1780667243667,108.38,61694.55,124.4,-0.02362,2e-05,1.56774]
[1780667243863,108.38,61685.11,124.4,-0.02379,2e-05,1.57708]
[1780667244433,108.38,61685.11,124.4,-0.02379,2e-05,1.57708]
[1780667245462,108.38,61696.07,124.4,-0.02359,2e-05,1.566]
[1780667246453,108.38,61696.07,124.4,-0.02359,2e-05,1.566]
[1780667248255,108.38,61699.38,124.4,-0.02353,2e-05,1.56258]
[1780667248451,108.38,61699.38,124.4,-0.02353,2e-05,1.56258]
[1780667249492,108.37,61707.84,124.4,-0.02337,2e-05,1.55409]
[1780667250780,108.37,61707.84,124.4,-0.02337,2e-05,1.55409]
[1780667251467,108.37,61702.56,124.4,-0.02346,2e-05,1.55927]
[1780667252450,108.37,61704.81,124.4,-0.02337,2e-05,1.55353]
[1780667252515,108.37,61704.81,124.4,-0.02337,2e-05,1.55353]
[1780667252519,108.37,61698.28,124.4,-0.02349,2e-05,1.55995]
[1780667254055,108.37,61699.44,124.4,-0.02347,2e-05,1.55874]
[1780667254530,108.37,61699.44,124.4,-0.02347,2e-05,1.55874]
[1780667255540,108.37,61685.14,124.4,-0.02373,2e-05,1.57285]
[1780667256140,108.37,61685.14,124.4,-0.02373,2e-05,1.57285]
[1780667257233,108.37,61680.64,124.4,-0.02381,2e-05,1.57726]
[1780667257370,108.37,61680.64,124.4,-0.02381,2e-05,1.57726]
[1780667257545,108.37,61680.64,124.4,-0.02381,2e-05,1.57726]
[1780667257826,108.37,61680.64,124.4,-0.02381,2e-05,1.57726]
[1780667258326,108.37,61681.27,124.4,-0.0238,2e-05,1.57655]
[1780667260595,108.36,61672.89,124.4,-0.02395,2e-05,1.58476]
[1780667260911,108.36,61670.99,124.4,-0.02398,2e-05,1.58657]
[1780667261185,108.36,61670.99,124.4,-0.02398,2e-05,1.58657]
[1780667261632,108.36,61670.99,124.4,-0.02398,2e-05,1.58657]
[1780667261899,108.36,61668.05,124.4,-0.02403,2e-05,1.58942]
[1780667262342,108.36,61668.05,124.4,-0.02403,2e-05,1.58942]
[1780667262579,108.36,61668.05,124.4,-0.02403,2e-05,1.58942]
[1780667262592,108.36,61675.35,124.4,-0.0239,2e-05,1.58198]
[1780667263600,108.36,61684.14,124.4,-0.02373,2e-05,1.5731]
[1780667265683,108.35,61680.85,124.4,-0.02379,2e-05,1.5763]
[1780667265766,108.35,61680.85,124.4,-0.02379,2e-05,1.5763]
[1780667265820,108.35,61671.95,124.4,-0.02396,2e-05,1.58513]
[1780667265899,108.35,61671.95,124.4,-0.02396,2e-05,1.58513]
[1780667265982,108.35,61671.95,124.4,-0.02396,2e-05,1.58513]
[1780667268260,108.35,61675.75,124.4,-0.02388,2e-05,1.58113]
[1780667268992,108.35,61672.34,124.4,-0.02394,2e-05,1.58446]
[1780667269674,108.35,61672.34,124.4,-0.02394,2e-05,1.58446]
[1780667269717,108.35,61672.34,124.4,-0.02394,2e-05,1.58446]
[1780667270001,108.35,61669.07,124.4,-0.024,2e-05,1.58764]
[1780667270026,108.35,61669.07,124.4,-0.024,2e-05,1.58764]
[1780667272403,108.34,61664.05,124.4,-0.02409,2e-05,1.59248]
[1780667273257,108.34,61663.2,124.4,-0.02411,2e-05,1.59323]
[1780667273692,108.34,61654.84,124.4,-0.02426,2e-05,1.60155]
[1780667274106,108.34,61654.84,124.4,-0.02426,2e-05,1.60155]
[1780667274210,108.34,61654.84,124.4,-0.02426,2e-05,1.60155]
[1780667274614,108.34,61654.84,124.4,-0.02426,2e-05,1.60155]
[1780667274707,108.34,61654.84,124.4,-0.02426,2e-05,1.60155]
[1780667274848,108.34,61654.84,124.4,-0.02426,2e-05,1.60155]
[1780667274725,108.34,61648.31,124.4,-0.02438,2e-05,1.60804]
[1780667275619,108.34,61648.31,124.4,-0.02438,2e-05,1.60804]
[1780667279221,108.33,61646.73,124.4,-0.0244,2e-05,1.60908]
[1780667279794,108.33,61646.73,124.4,-0.0244,2e-05,1.60908]
[1780667280233,108.32,61644.14,124.4,-0.02445,2e-05,1.61157]
[1780667280831,108.32,61644.14,124.4,-0.02445,2e-05,1.61157]
[1780667281156,108.32,61639.6,124.4,-0.02453,2e-05,1.61619]
[1780667281651,108.32,61639.6,124.4,-0.02453,2e-05,1.61619]
[1780667281654,108.32,61639.6,124.4,-0.02453,2e-05,1.61619]
[1780667281764,108.32,61631.61,124.4,-0.02468,2e-05,1.62405]
[1780667282774,108.31,61619.01,124.4,-0.02491,2e-05,1.6368]
[1780667283084,108.31,61619.01,124.4,-0.02491,2e-05,1.6368]
[1780667283270,108.31,61619.01,124.4,-0.02491,2e-05,1.6368]
[1780667283281,108.31,61619.01,124.4,-0.02491,2e-05,1.6368]
[1780667283883,108.28,61611.71,124.4,-0.02502,2e-05,1.64245]
[1780667284435,108.28,61611.71,124.4,-0.02502,2e-05,1.64245]
[1780667284615,108.28,61611.71,124.4,-0.02502,2e-05,1.64245]
[1780667284788,108.29,61602.43,124.4,-0.02521,2e-05,1.65263]
[1780667285415,108.29,61602.43,124.4,-0.02521,2e-05,1.65263]
[1780667285946,108.29,61599.3,124.4,-0.02527,2e-05,1.65591]
[1780667286127,108.29,61599.3,124.4,-0.02527,2e-05,1.65591]
[1780667286802,108.29,61591.32,124.4,-0.02543,2e-05,1.66425]
[1780667287227,108.29,61591.32,124.4,-0.02543,2e-05,1.66425]
[1780667287669,108.29,61591.32,124.4,-0.02543,2e-05,1.66425]
[1780667289848,108.29,61589.02,124.4,-0.02547,2e-05,1.66668]
[1780667289828,108.29,61581.43,124.4,-0.02562,2e-05,1.67463]
[1780667290859,108.29,61581.43,124.4,-0.02562,2e-05,1.67463]
[1780667291099,108.29,61577.84,124.4,-0.02569,2e-05,1.6784]
[1780667291802,108.29,61577.84,124.4,-0.02569,2e-05,1.6784]
[1780667291843,108.29,61584.14,124.4,-0.02557,2e-05,1.6718]
[1780667292809,108.29,61584.14,124.4,-0.02557,2e-05,1.6718]
[1780667292852,108.29,61601.14,124.4,-0.02524,2e-05,1.6541]
[1780667293872,108.29,61607.55,124.4,-0.02511,2e-05,1.6475]
[1780667296437,108.3,61603.55,124.4,-0.0252,2e-05,1.65213]
[1780667297980,108.31,61609.02,124.4,-0.0251,2e-05,1.64661]
[1780667298883,108.31,61609.02,124.4,-0.0251,2e-05,1.64661]
[1780667299538,108.31,61603.63,124.4,-0.0252,2e-05,1.65224]
[1780667299910,108.31,61594.84,124.4,-0.02537,2e-05,1.66141]
[1780667301917,108.31,61589.05,124.4,-0.02549,2e-05,1.66747]
[1780667302709,108.31,61589.05,124.4,-0.02549,2e-05,1.66747]
[1780667302754,108.31,61589.05,124.4,-0.02549,2e-05,1.66747]
[1780667307977,108.31,61598.01,124.4,-0.02531,2e-05,1.65825]
[1780667313467,108.31,61590.83,124.4,-0.02541,2e-05,1.66228]
[1780667313624,108.31,61584.04,124.4,-0.02554,2e-05,1.66938]
[1780667315328,108.31,61584.35,124.4,-0.02553,2e-05,1.66905]
[1780667315737,108.31,61584.35,124.4,-0.02553,2e-05,1.66905]
[1780667317753,108.31,61593.82,124.4,-0.02535,2e-05,1.65928]
[1780667318763,108.31,61593.82,124.4,-0.02535,2e-05,1.65928]
[1780667318820,108.31,61586.69,124.4,-0.02549,2e-05,1.66672]
[1780667319096,108.31,61586.69,124.4,-0.02549,2e-05,1.66672]
[1780667319775,108.31,61586.69,124.4,-0.02549,2e-05,1.66672]
[1780667319961,108.31,61586.69,124.4,-0.02549,2e-05,1.66672]
[1780667320089,108.31,61571.26,124.4,-0.02579,2e-05,1.68289]
[1780667321353,108.31,61571.26,124.4,-0.02579,2e-05,1.68289]
[1780667322238,108.31,61569.58,124.4,-0.02583,2e-05,1.68466]
[1780667322864,108.32,61580.24,124.4,-0.02562,2e-05,1.67355]
[1780667323776,108.32,61580.24,124.4,-0.02562,2e-05,1.67355]
[1780667323848,108.33,61587.52,124.4,-0.02549,2e-05,1.6666]
[1780667325592,108.33,61574.47,124.4,-0.02574,2e-05,1.6804]
[1780667327429,108.33,61568.66,124.4,-0.02586,2e-05,1.68664]
[1780667328687,108.33,61566.77,124.4,-0.0259,2e-05,1.68875]
[1780667328878,108.34,61552.64,124.4,-0.02619,2e-05,1.70382]
[1780667329416,108.34,61552.64,124.4,-0.02619,2e-05,1.70382]
[1780667329454,108.34,61552.64,124.4,-0.02619,2e-05,1.70382]
[1780667329516,108.34,61539.36,124.4,-0.02645,2e-05,1.71803]
[1780667331929,108.34,61536.26,124.4,-0.02651,2e-05,1.72127]
[1780667333224,108.33,61534.94,124.4,-0.02654,2e-05,1.72253]
[1780667333956,108.32,61526.1,124.4,-0.0267,2e-05,1.73121]
[1780667336162,108.3,61530.13,124.4,-0.0266,2e-05,1.72586]
[1780667336478,108.3,61530.13,124.4,-0.0266,2e-05,1.72586]
[1780667336647,108.3,61530.13,124.4,-0.0266,2e-05,1.72586]
[1780667337001,108.3,61524.52,124.4,-0.02672,2e-05,1.73179]
[1780667337980,108.3,61524.52,124.4,-0.02672,2e-05,1.73179]
[1780667339002,108.27,61517.57,124.4,-0.02682,2e-05,1.73736]
[1780667339005,108.27,61517.57,124.4,-0.02682,2e-05,1.73736]
[1780667339181,108.27,61517.57,124.4,-0.02682,2e-05,1.73736]
[1780667339574,108.27,61517.57,124.4,-0.02682,2e-05,1.73736]
[1780667339616,108.27,61517.57,124.4,-0.02682,2e-05,1.73736]
[1780667339674,108.27,61510.49,124.4,-0.02696,2e-05,1.74489]
[1780667340283,108.27,61510.49,124.4,-0.02696,2e-05,1.74489]
[1780667340474,108.27,61510.49,124.4,-0.02696,2e-05,1.74489]
[1780667340781,108.27,61510.49,124.4,-0.02696,2e-05,1.74489]
[1780667340793,108.27,61510.49,124.4,-0.02696,2e-05,1.74489]
[1780667340824,108.27,61510.49,124.4,-0.02696,2e-05,1.74489]
[1780667341519,108.25,61507.68,124.4,-0.027,2e-05,1.74676]
[1780667342120,108.25,61523.77,124.4,-0.02667,2e-05,1.72943]
[1780667342571,108.25,61523.77,124.4,-0.02667,2e-05,1.72943]
[1780667342709,108.25,61523.77,124.4,-0.02667,2e-05,1.72943]
[1780667343143,108.25,61523.77,124.4,-0.02667,2e-05,1.72943]
[1780667342817,108.25,61534.26,124.4,-0.02646,2e-05,1.71808]
[1780667343769,108.25,61534.26,124.4,-0.02646,2e-05,1.71808]
[1780667343927,108.23,61517.4,124.4,-0.02679,2e-05,1.73545]
[1780667344092,108.23,61517.4,124.4,-0.02679,2e-05,1.73545]
[1780667344130,108.23,61517.4,124.4,-0.02679,2e-05,1.73545]
[1780667344682,108.23,61517.4,124.4,-0.02679,2e-05,1.73545]
[1780667345167,108.22,61511.34,124.4,-0.02689,2e-05,1.74097]
[1780667345239,108.22,61511.34,124.4,-0.02689,2e-05,1.74097]
[1780667345692,108.22,61511.34,124.4,-0.02689,2e-05,1.74097]
[1780667346078,108.22,61511.34,124.4,-0.02689,2e-05,1.74097]
[1780667346228,108.22,61511.34,124.4,-0.02689,2e-05,1.74097]
[1780667347002,108.2,61498.29,124.4,-0.02714,2e-05,1.754]
[1780667347850,108.2,61498.29,124.4,-0.02714,2e-05,1.754]
[1780667348744,108.19,61493.61,124.4,-0.02723,2e-05,1.75885]
[1780667348774,108.19,61493.61,124.4,-0.02723,2e-05,1.75885]
[1780667349015,108.19,61504.97,124.4,-0.027,2e-05,1.74639]
[1780667349373,108.19,61504.97,124.4,-0.027,2e-05,1.74639]
[1780667349746,108.19,61504.97,124.4,-0.027,2e-05,1.74639]
[1780667350596,108.19,61510.61,124.4,-0.02688,2e-05,1.74017]
[1780667351297,108.19,61513.19,124.4,-0.02682,2e-05,1.73728]
[1780667351357,108.19,61513.19,124.4,-0.02682,2e-05,1.73728]
[1780667351745,108.19,61513.19,124.4,-0.02682,2e-05,1.73728]
[1780667351919,108.19,61513.19,124.4,-0.02682,2e-05,1.73728]
[1780667351999,108.19,61513.19,124.4,-0.02682,2e-05,1.73728]
[1780667352079,108.17,61519.54,124.4,-0.02667,2e-05,1.72943]
[1780667352758,108.17,61519.54,124.4,-0.02667,2e-05,1.72943]
[1780667353682,108.17,61516.54,124.4,-0.02673,2e-05,1.73257]
[1780667353767,108.17,61508.13,124.4,-0.0269,2e-05,1.74153]
[1780667354461,108.17,61508.13,124.4,-0.0269,2e-05,1.74153]
[1780667355922,108.16,61505.15,124.4,-0.02696,2e-05,1.74464]
[1780667356148,108.16,61505.15,124.4,-0.02696,2e-05,1.74464]
[1780667356845,108.16,61505.15,124.4,-0.02696,2e-05,1.74464]
[1780667357089,108.16,61506.33,124.4,-0.02694,2e-05,1.74325]
[1780667357379,108.16,61485.39,124.4,-0.02737,2e-05,1.76599]
[1780667357856,108.16,61485.39,124.4,-0.02737,2e-05,1.76599]
[1780667358073,108.16,61485.39,124.4,-0.02737,2e-05,1.76599]
[1780667358420,108.16,61453.38,124.4,-0.02804,2e-05,1.80116]
[1780667360548,108.13,61455.13,124.4,-0.02796,2e-05,1.79701]
[1780667360777,108.13,61455.13,124.4,-0.02796,2e-05,1.79701]
[1780667362525,108.06,61446.5,124.4,-0.02807,2e-05,1.80245]
[1780667362554,108.06,61446.5,124.4,-0.02807,2e-05,1.80245]
[1780667362932,108.06,61446.5,124.4,-0.02807,2e-05,1.80245]
[1780667363093,108.06,61446.5,124.4,-0.02807,2e-05,1.80245]
[1780667363142,108.02,61439.49,124.4,-0.02818,2e-05,1.80812]
[1780667363911,107.98,61417.31,124.4,-0.02862,2e-05,1.83068]
[1780667366086,107.94,61414.52,124.4,-0.02863,2e-05,1.83122]
[1780667367451,107.81,61406.91,124.4,-0.02865,2e-05,1.83201]
[1780667367557,107.81,61406.91,124.4,-0.02865,2e-05,1.83201]
[1780667367665,107.81,61388.72,124.4,-0.02904,2e-05,1.85256]
[1780667368549,107.81,61388.72,124.4,-0.02904,2e-05,1.85256]
[1780667368644,107.76,61381.09,124.4,-0.02916,2e-05,1.85826]
[1780667369810,107.76,61381.09,124.4,-0.02916,2e-05,1.85826]
[1780667369913,107.74,61378.04,124.4,-0.0292,2e-05,1.86048]
[1780667375601,107.8,61379.17,124.4,-0.02919,2e-05,1.85907]
[1780667377039,107.8,61379.17,124.4,-0.02919,2e-05,1.85907]
[1780667377194,107.8,61379.17,124.4,-0.02919,2e-05,1.85907]
[1780667378831,107.83,61376.39,124.4,-0.02929,2e-05,1.8641]
[1780667378866,107.85,61380.48,124.4,-0.02921,2e-05,1.86033]
[1780667379760,107.85,61380.48,124.4,-0.02921,2e-05,1.86033]
[1780667380057,107.85,61380.48,124.4,-0.02921,2e-05,1.86033]
[1780667380417,107.85,61380.48,124.4,-0.02921,2e-05,1.86033]
[1780667380435,107.84,61380.21,124.4,-0.02921,2e-05,1.86026]
[1780667380917,107.84,61380.21,124.4,-0.02921,2e-05,1.86026]
[1780667381398,107.84,61380.21,124.4,-0.02921,2e-05,1.86026]
[1780667381428,107.84,61382.51,124.4,-0.02916,2e-05,1.85756]
[1780667382730,107.84,61377.29,124.4,-0.02927,2e-05,1.8635]
[1780667382805,107.84,61377.29,124.4,-0.02927,2e-05,1.8635]
[1780667383156,107.84,61377.29,124.4,-0.02927,2e-05,1.8635]
[1780667383999,107.86,61365.26,124.4,-0.02956,2e-05,1.87824]
[1780667384640,107.86,61365.26,124.4,-0.02956,2e-05,1.87824]
[1780667384681,107.86,61365.26,124.4,-0.02956,2e-05,1.87824]
[1780667385178,107.83,61354.98,124.4,-0.02976,2e-05,1.88852]
[1780667388258,107.77,61341.24,124.4,-0.03,2e-05,1.90076]
[1780667388649,107.77,61341.24,124.4,-0.03,2e-05,1.90076]
[1780667389222,107.74,61306.37,124.4,-0.03076,2e-05,1.93959]
[1780667390061,107.74,61306.37,124.4,-0.03076,2e-05,1.93959]
[1780667390451,107.7,61287.3,124.4,-0.03116,2e-05,1.95942]
[1780667391138,107.7,61287.3,124.4,-0.03116,2e-05,1.95942]
[1780667391383,107.65,61285.34,124.4,-0.03114,2e-05,1.95878]
[1780667392808,107.6,61286.86,124.4,-0.03105,2e-05,1.95403]
[1780667392983,107.6,61286.86,124.4,-0.03105,2e-05,1.95403]
[1780667393133,107.6,61286.86,124.4,-0.03105,2e-05,1.95403]
[1780667393922,107.55,61285.98,124.4,-0.03101,2e-05,1.95165]
[1780667394150,107.55,61285.98,124.4,-0.03101,2e-05,1.95165]
[1780667395327,107.55,61283.26,124.4,-0.03107,2e-05,1.95486]
[1780667395443,107.53,61282.91,124.4,-0.03106,2e-05,1.95413]
[1780667396460,107.47,61254.59,124.4,-0.03166,2e-05,1.98441]
[1780667397325,107.47,61254.59,124.4,-0.03166,2e-05,1.98441]
[1780667397429,107.47,61254.59,124.4,-0.03166,2e-05,1.98441]
[1780667397446,107.47,61242.19,124.4,-0.03195,2e-05,1.99929]
[1780667397652,107.47,61242.19,124.4,-0.03195,2e-05,1.99929]
[1780667397782,107.41,61221.45,124.4,-0.03238,2e-05,2.02073]
[1780667398790,107.41,61221.45,124.4,-0.03238,2e-05,2.02073]
[1780667399526,107.36,61223.5,124.4,-0.03227,2e-05,2.015]
[1780667400824,107.36,61224.6,124.4,-0.03224,2e-05,2.01367]
[1780667401058,107.36,61224.6,124.4,-0.03224,2e-05,2.01367]
[1780667401216,107.36,61224.6,124.4,-0.03224,2e-05,2.01367]
[1780667401239,107.36,61224.6,124.4,-0.03224,2e-05,2.01367]
[1780667401305,107.37,61227.31,124.4,-0.03219,2e-05,2.01088]
[1780667402750,107.37,61231.9,124.4,-0.03208,2e-05,2.00533]
[1780667403164,107.37,61231.9,124.4,-0.03208,2e-05,2.00533]
[1780667403432,107.37,61231.9,124.4,-0.03208,2e-05,2.00533]
[1780667404358,107.29,61233.38,124.4,-0.03194,2e-05,1.99853]
[1780667405186,107.27,61238.27,124.4,-0.0318,2e-05,1.99138]
[1780667405469,107.27,61238.27,124.4,-0.0318,2e-05,1.99138]
[1780667405640,107.25,61243.72,124.4,-0.03165,2e-05,1.98369]
[1780667406421,107.25,61243.72,124.4,-0.03165,2e-05,1.98369]
[1780667406527,107.25,61243.72,124.4,-0.03165,2e-05,1.98369]
[1780667406910,107.24,61245.53,124.4,-0.03159,2e-05,1.98051]
[1780667406955,107.24,61245.53,124.4,-0.03159,2e-05,1.98051]
[1780667407001,107.24,61245.53,124.4,-0.03159,2e-05,1.98051]
[1780667407538,107.24,61245.53,124.4,-0.03159,2e-05,1.98051]
[1780667408085,107.22,61245.39,124.4,-0.03157,2e-05,1.97973]
[1780667408719,107.22,61245.39,124.4,-0.03157,2e-05,1.97973]
[1780667409765,107.18,61244.39,124.4,-0.03155,2e-05,1.97859]
[1780667410454,107.18,61244.39,124.4,-0.03155,2e-05,1.97859]
[1780667410538,107.17,61278.3,124.4,-0.03074,2e-05,1.93738]
[1780667411278,107.17,61278.3,124.4,-0.03074,2e-05,1.93738]
[1780667411285,107.17,61314.17,124.4,-0.02991,2e-05,1.89539]
[1780667412216,107.17,61314.17,124.4,-0.02991,2e-05,1.89539]
[1780667414088,107.17,61309.35,124.4,-0.03002,2e-05,1.90098]
[1780667414998,107.17,61307.24,124.4,-0.03007,2e-05,1.90341]
[1780667415554,107.17,61309.85,124.4,-0.03001,2e-05,1.90034]
[1780667416027,107.17,61309.85,124.4,-0.03001,2e-05,1.90034]
[1780667416519,107.17,61309.85,124.4,-0.03001,2e-05,1.90034]
[1780667416543,107.16,61311.08,124.4,-0.02998,2e-05,1.89871]
[1780667417765,107.16,61311.08,124.4,-0.02998,2e-05,1.89871]
[1780667418092,107.16,61314.97,124.4,-0.02989,2e-05,1.89419]
[1780667418654,107.16,61314.97,124.4,-0.02989,2e-05,1.89419]
[1780667418758,107.16,61318.4,124.4,-0.02981,2e-05,1.89025]
[1780667418888,107.16,61318.4,124.4,-0.02981,2e-05,1.89025]
[1780667419003,107.16,61318.4,124.4,-0.02981,2e-05,1.89025]
[1780667419019,107.16,61318.4,124.4,-0.02981,2e-05,1.89025]
[1780667419448,107.16,61318.4,124.4,-0.02981,2e-05,1.89025]
[1780667419838,107.16,61318.4,124.4,-0.02981,2e-05,1.89025]
[1780667419512,107.16,61330.49,124.4,-0.02954,2e-05,1.87628]
[1780667420018,107.16,61330.49,124.4,-0.02954,2e-05,1.87628]
[1780667420388,107.16,61332.66,124.4,-0.02949,2e-05,1.87383]
[1780667420915,107.16,61332.66,124.4,-0.02949,2e-05,1.87383]
[1780667421025,107.16,61332.66,124.4,-0.02949,2e-05,1.87383]
[1780667421753,107.16,61332.66,124.4,-0.02949,2e-05,1.87383]
[1780667422017,107.16,61331.3,124.4,-0.02952,2e-05,1.87526]
[1780667422220,107.16,61322.88,124.4,-0.02971,2e-05,1.88498]
[1780667422883,107.16,61322.88,124.4,-0.02971,2e-05,1.88498]
[1780667423633,107.16,61322.88,124.4,-0.02971,2e-05,1.88498]
[1780667423654,107.16,61322.88,124.4,-0.02971,2e-05,1.88498]
[1780667423527,107.16,61335.45,124.4,-0.02943,2e-05,1.87039]
[1780667424793,107.16,61335.45,124.4,-0.02943,2e-05,1.87039]
[1780667424926,107.16,61335.45,124.4,-0.02943,2e-05,1.87039]
[1780667425034,107.16,61335.45,124.4,-0.02943,2e-05,1.87039]
[1780667424473,107.16,61263.51,124.4,-0.03108,2e-05,1.95454]
[1780667425445,107.16,61263.51,124.4,-0.03108,2e-05,1.95454]
[1780667425402,107.16,61232.57,124.4,-0.03181,2e-05,1.99144]
[1780667425893,107.16,61232.57,124.4,-0.03181,2e-05,1.99144]
[1780667425935,107.16,61232.57,124.4,-0.03181,2e-05,1.99144]
[1780667426232,107.16,61232.57,124.4,-0.03181,2e-05,1.99144]
[1780667426343,107.16,61231.03,124.4,-0.03184,2e-05,1.99329]
[1780667426797,107.16,61231.03,124.4,-0.03184,2e-05,1.99329]
[1780667427448,107.09,61237.1,124.4,-0.03161,2e-05,1.98161]
[1780667428459,107.09,61237.1,124.4,-0.03161,2e-05,1.98161]
[1780667428673,107.1,61235.41,124.4,-0.03167,2e-05,1.98431]
[1780667428986,107.1,61235.41,124.4,-0.03167,2e-05,1.98431]
[1780667431676,107.12,61238.25,124.4,-0.03162,2e-05,1.98206]
[1780667431547,107.12,61243.51,124.4,-0.03144,2e-05,1.97186]
[1780667432616,107.12,61246.41,124.4,-0.03137,2e-05,1.96847]
[1780667432905,107.12,61246.41,124.4,-0.03137,2e-05,1.96847]
[1780667433636,107.12,61246.41,124.4,-0.03137,2e-05,1.96847]
[1780667434616,107.12,61249.58,124.4,-0.03129,2e-05,1.96454]
[1780667435369,107.12,61250.1,124.4,-0.03128,2e-05,1.96392]
[1780667436600,107.12,61250.1,124.4,-0.03128,2e-05,1.96392]
[1780667437513,107.12,61247.9,124.4,-0.03133,2e-05,1.96635]
[1780667437543,107.12,61255.63,124.4,-0.03115,2e-05,1.95707]
[1780667437752,107.12,61255.63,124.4,-0.03115,2e-05,1.95707]
[1780667438549,107.12,61255.63,124.4,-0.03115,2e-05,1.95707]
[1780667438582,107.12,61255.63,124.4,-0.03115,2e-05,1.95707]
[1780667438593,107.11,61249.33,124.4,-0.03129,2e-05,1.9643]
[1780667438781,107.11,61249.33,124.4,-0.03129,2e-05,1.9643]
[1780667439369,107.11,61249.33,124.4,-0.03129,2e-05,1.9643]
[1780667439450,107.11,61249.33,124.4,-0.03129,2e-05,1.9643]
[1780667439546,107.11,61242.56,124.4,-0.03145,2e-05,1.97232]
[1780667439767,107.11,61242.56,124.4,-0.03145,2e-05,1.97232]
[1780667439807,107.11,61242.56,124.4,-0.03145,2e-05,1.97232]
[1780667440408,107.11,61249.01,124.4,-0.0313,2e-05,1.96454]
[1780667441844,107.11,61250.53,124.4,-0.03126,2e-05,1.96267]
[1780667442283,107.11,61250.53,124.4,-0.03126,2e-05,1.96267]
[1780667443493,107.11,61253.61,124.4,-0.03118,2e-05,1.95894]
[1780667443898,107.11,61251.59,124.4,-0.03123,2e-05,1.96129]
[1780667443942,107.11,61251.59,124.4,-0.03123,2e-05,1.96129]
[1780667444148,107.11,61251.59,124.4,-0.03123,2e-05,1.96129]
[1780667446199,107.1,61247.1,124.4,-0.03133,2e-05,1.96653]
[1780667446214,107.1,61247.1,124.4,-0.03133,2e-05,1.96653]
[1780667446622,107.1,61247.1,124.4,-0.03133,2e-05,1.96653]
[1780667446640,107.1,61258.07,124.4,-0.03107,2e-05,1.9534]
[1780667447201,107.1,61258.07,124.4,-0.03107,2e-05,1.9534]
[1780667447501,107.1,61258.07,124.4,-0.03107,2e-05,1.9534]
[1780667447503,107.1,61258.07,124.4,-0.03107,2e-05,1.9534]
[1780667447673,107.1,61258.07,124.4,-0.03107,2e-05,1.9534]
[1780667448043,107.1,61257.08,124.4,-0.0311,2e-05,1.95453]
[1780667448576,107.1,61257.08,124.4,-0.0311,2e-05,1.95453]
[1780667448715,107.1,61257.08,124.4,-0.0311,2e-05,1.95453]
[1780667449408,107.1,61256.9,124.4,-0.0311,2e-05,1.95485]
[1780667450076,107.1,61252.55,124.4,-0.03121,2e-05,1.95998]
[1780667450318,107.1,61252.55,124.4,-0.03121,2e-05,1.95998]
[1780667451141,107.1,61252.38,124.4,-0.03121,2e-05,1.96013]
[1780667451743,107.1,61248.36,124.4,-0.0313,2e-05,1.96502]
[1780667452220,107.1,61248.36,124.4,-0.0313,2e-05,1.96502]
[1780667452682,107.11,61230.24,124.4,-0.03174,2e-05,1.98682]
[1780667452932,107.11,61230.24,124.4,-0.03174,2e-05,1.98682]
[1780667453236,107.11,61230.24,124.4,-0.03174,2e-05,1.98682]
[1780667453709,107.11,61243.03,124.4,-0.03143,2e-05,1.97153]
[1780667454527,107.11,61255.46,124.4,-0.03114,2e-05,1.95678]
[1780667454979,107.11,61255.46,124.4,-0.03114,2e-05,1.95678]
[1780667455111,107.11,61255.46,124.4,-0.03114,2e-05,1.95678]
[1780667455214,107.11,61255.46,124.4,-0.03114,2e-05,1.95678]
[1780667455547,107.11,61255.46,124.4,-0.03114,2e-05,1.95678]
[1780667456203,107.11,61252.0,124.4,-0.03122,2e-05,1.961]
[1780667456313,107.11,61252.0,124.4,-0.03122,2e-05,1.961]
[1780667457157,107.11,61250.15,124.4,-0.03127,2e-05,1.9633]
[1780667457538,107.11,61250.15,124.4,-0.03127,2e-05,1.9633]
[1780667457561,107.11,61261.27,124.4,-0.03101,2e-05,1.95016]
[1780667458884,107.11,61260.83,124.4,-0.03102,2e-05,1.9508]
[1780667459790,107.12,61265.67,124.4,-0.03091,2e-05,1.94517]
[1780667460594,107.12,61265.67,124.4,-0.03091,2e-05,1.94517]
[1780667460921,107.12,61271.03,124.4,-0.03079,2e-05,1.93894]
[1780667461589,107.12,61258.79,124.4,-0.03108,2e-05,1.95357]
[1780667462452,107.12,61258.79,124.4,-0.03108,2e-05,1.95357]
[1780667462635,107.12,61258.79,124.4,-0.03108,2e-05,1.95357]
[1780667462929,107.12,61257.37,124.4,-0.03111,2e-05,1.95538]
[1780667464689,107.12,61253.7,124.4,-0.0312,2e-05,1.95975]
[1780667464947,107.12,61252.62,124.4,-0.03123,2e-05,1.96124]
[1780667465183,107.12,61252.62,124.4,-0.03123,2e-05,1.96124]
[1780667466007,107.13,61249.11,124.4,-0.03131,2e-05,1.96552]
[1780667466541,107.13,61249.11,124.4,-0.03131,2e-05,1.96552]
[1780667467053,107.13,61254.76,124.4,-0.03118,2e-05,1.95887]
[1780667467228,107.13,61254.76,124.4,-0.03118,2e-05,1.95887]
[1780667467844,107.13,61254.76,124.4,-0.03118,2e-05,1.95887]
[1780667467886,107.13,61254.76,124.4,-0.03118,2e-05,1.95887]
[1780667467656,107.13,61271.61,124.4,-0.03079,2e-05,1.93889]
[1780667468270,107.13,61271.61,124.4,-0.03079,2e-05,1.93889]
[1780667468409,107.13,61271.61,124.4,-0.03079,2e-05,1.93889]
[1780667468886,107.13,61271.61,124.4,-0.03079,2e-05,1.93889]
[1780667469881,107.13,61271.1,124.4,-0.0308,2e-05,1.93957]
[1780667470107,107.13,61271.1,124.4,-0.0308,2e-05,1.93957]
[1780667470232,107.13,61271.1,124.4,-0.0308,2e-05,1.93957]
[1780667470939,107.13,61270.31,124.4,-0.03082,2e-05,1.94049]
[1780667471692,107.13,61270.31,124.4,-0.03082,2e-05,1.94049]
[1780667472104,107.13,61272.31,124.4,-0.03078,2e-05,1.93826]
[1780667472224,107.13,61272.31,124.4,-0.03078,2e-05,1.93826]
[1780667472689,107.13,61272.31,124.4,-0.03078,2e-05,1.93826]
[1780667472710,107.13,61285.98,124.4,-0.03046,2e-05,1.92229]
[1780667473960,107.13,61290.95,124.4,-0.03035,2e-05,1.91644]
[1780667474919,107.13,61291.89,124.4,-0.03033,2e-05,1.91534]
[1780667475224,107.13,61291.89,124.4,-0.03033,2e-05,1.91534]
[1780667475680,107.13,61291.89,124.4,-0.03033,2e-05,1.91534]
[1780667475889,107.13,61288.66,124.4,-0.0304,2e-05,1.91914]
[1780667476234,107.13,61288.66,124.4,-0.0304,2e-05,1.91914]
[1780667476597,107.13,61288.66,124.4,-0.0304,2e-05,1.91914]
[1780667476620,107.13,61288.66,124.4,-0.0304,2e-05,1.91914]
[1780667476868,107.13,61288.66,124.4,-0.0304,2e-05,1.91914]
[1780667476875,107.13,61288.66,124.4,-0.0304,2e-05,1.91914]
[1780667476739,107.13,61274.42,124.4,-0.03073,2e-05,1.93591]
[1780667477082,107.13,61274.42,124.4,-0.03073,2e-05,1.93591]
[1780667477505,107.13,61274.42,124.4,-0.03073,2e-05,1.93591]
[1780667477952,107.13,61274.42,124.4,-0.03073,2e-05,1.93591]
[1780667478502,107.13,61269.8,124.4,-0.03084,2e-05,1.94138]
[1780667478730,107.13,61269.8,124.4,-0.03084,2e-05,1.94138]
[1780667478771,107.13,61276.69,124.4,-0.03068,2e-05,1.93324]
[1780667479651,107.13,61276.69,124.4,-0.03068,2e-05,1.93324]
[1780667480137,107.13,61276.69,124.4,-0.03068,2e-05,1.93324]
[1780667479901,107.13,61267.71,124.4,-0.03089,2e-05,1.94383]
[1780667480814,107.13,61267.71,124.4,-0.03089,2e-05,1.94383]
[1780667480853,107.14,61258.01,124.4,-0.03111,2e-05,1.95548]
[1780667481572,107.14,61258.01,124.4,-0.03111,2e-05,1.95548]
[1780667481811,107.13,61249.95,124.4,-0.0313,2e-05,1.96503]
[1780667482470,107.13,61249.95,124.4,-0.0313,2e-05,1.96503]
[1780667483079,107.13,61249.95,124.4,-0.0313,2e-05,1.96503]
[1780667483319,107.14,61251.07,124.4,-0.03128,2e-05,1.9638]
[1780667484759,107.14,61250.54,124.4,-0.03129,2e-05,1.96451]
[1780667485676,107.14,61250.54,124.4,-0.0313,2e-05,1.9646]
[1780667485930,107.14,61206.84,124.4,-0.03234,2e-05,2.01722]
[1780667486836,107.14,61206.84,124.4,-0.03234,2e-05,2.01722]
[1780667486918,107.14,61174.45,124.4,-0.03314,2e-05,2.05695]
[1780667487282,107.14,61174.45,124.4,-0.03314,2e-05,2.05695]
[1780667487971,107.14,61174.45,124.4,-0.03314,2e-05,2.05695]
[1780667488929,107.13,61173.43,124.4,-0.03315,2e-05,2.05744]
[1780667490062,107.13,61173.43,124.4,-0.03315,2e-05,2.05744]
[1780667489944,107.15,61165.78,124.4,-0.03336,2e-05,2.06823]
[1780667490463,107.15,61165.78,124.4,-0.03336,2e-05,2.06823]
[1780667491956,107.19,61154.65,124.4,-0.03363,3e-05,2.08037]
[1780667492968,107.2,61148.47,124.4,-0.0338,3e-05,2.08915]
[1780667493382,107.2,61148.47,124.4,-0.0338,3e-05,2.08915]
[1780667493991,107.22,61123.42,124.4,-0.03446,3e-05,2.12143]
[1780667494213,107.22,61123.42,124.4,-0.03446,3e-05,2.12143]
[1780667494609,107.22,61123.42,124.4,-0.03446,3e-05,2.12143]
[1780667495996,107.23,61135.03,124.4,-0.03418,3e-05,2.10777]
[1780667497003,107.25,61142.24,124.4,-0.03402,3e-05,2.09971]
[1780667497149,107.25,61142.24,124.4,-0.03402,3e-05,2.09971]
[1780667498770,107.25,61143.02,124.4,-0.034,3e-05,2.09874]
[1780667499019,107.27,61131.58,124.4,-0.03432,3e-05,2.11455]
[1780667499160,107.27,61131.58,124.4,-0.03432,3e-05,2.11455]
[1780667499480,107.27,61131.58,124.4,-0.03432,3e-05,2.11455]
[1780667500155,107.28,61131.75,124.4,-0.03432,3e-05,2.11482]
[1780667500507,107.28,61131.75,124.4,-0.03432,3e-05,2.11482]
[1780667501228,107.28,61131.75,124.4,-0.03432,3e-05,2.11482]
[1780667501311,107.28,61131.75,124.4,-0.03432,3e-05,2.11482]
[1780667501071,107.28,61151.91,124.4,-0.03381,3e-05,2.0896]
[1780667501847,107.28,61151.91,124.4,-0.03381,3e-05,2.0896]
[1780667502077,107.29,61178.01,124.4,-0.03317,2e-05,2.05776]
[1780667503936,107.3,61182.89,124.4,-0.03306,2e-05,2.05264]
[1780667504158,107.3,61182.89,124.4,-0.03306,2e-05,2.05264]
[1780667505188,107.31,61191.49,124.4,-0.03286,2e-05,2.04239]
[1780667506136,107.31,61191.49,124.4,-0.03286,2e-05,2.04239]
[1780667506396,107.31,61189.66,124.4,-0.03291,2e-05,2.04479]
[1780667507696,107.31,61187.96,124.4,-0.03295,2e-05,2.04705]
[1780667508020,107.31,61187.96,124.4,-0.03295,2e-05,2.04705]
[1780667508122,107.31,61188.11,124.4,-0.03295,2e-05,2.04703]
[1780667508337,107.31,61188.11,124.4,-0.03295,2e-05,2.04703]
[1780667508791,107.31,61188.11,124.4,-0.03295,2e-05,2.04703]
[1780667509020,107.31,61188.11,124.4,-0.03295,2e-05,2.04703]
[1780667509129,107.31,61194.45,124.4,-0.0328,2e-05,2.03926]
[1780667510034,107.31,61194.45,124.4,-0.0328,2e-05,2.03926]
[1780667510136,107.31,61198.9,124.4,-0.03269,2e-05,2.03381]
[1780667511143,107.32,61189.22,124.4,-0.03293,2e-05,2.04583]
[1780667511390,107.32,61189.22,124.4,-0.03293,2e-05,2.04583]
[1780667511897,107.32,61189.22,124.4,-0.03293,2e-05,2.04583]
[1780667511980,107.32,61189.22,124.4,-0.03293,2e-05,2.04583]
[1780667512051,107.32,61189.22,124.4,-0.03293,2e-05,2.04583]
[1780667512150,107.32,61180.48,124.4,-0.03315,2e-05,2.05676]
[1780667512407,107.32,61180.48,124.4,-0.03315,2e-05,2.05676]
[1780667512593,107.32,61180.48,124.4,-0.03315,2e-05,2.05676]
[1780667513009,107.32,61180.48,124.4,-0.03315,2e-05,2.05676]
[1780667513159,107.32,61198.12,124.4,-0.03272,2e-05,2.03529]
[1780667513705,107.32,61198.12,124.4,-0.03272,2e-05,2.03529]
[1780667514167,107.32,61214.88,124.4,-0.03231,2e-05,2.01489]
[1780667515361,107.32,61214.88,124.4,-0.03231,2e-05,2.01489]
[1780667516162,107.33,61215.44,124.4,-0.0323,2e-05,2.01441]
[1780667516182,107.33,61192.98,124.4,-0.03285,2e-05,2.04177]
[1780667516322,107.33,61192.98,124.4,-0.03285,2e-05,2.04177]
[1780667518043,107.33,61188.78,124.4,-0.03296,2e-05,2.04731]
[1780667518207,107.33,61188.78,124.4,-0.03296,2e-05,2.04731]
[1780667518213,107.33,61188.78,124.4,-0.03296,2e-05,2.04731]
[1780667518196,107.33,61177.89,124.4,-0.03323,2e-05,2.06086]
[1780667518816,107.33,61177.89,124.4,-0.03323,2e-05,2.06086]
[1780667519105,107.33,61177.89,124.4,-0.03323,2e-05,2.06086]
[1780667519114,107.33,61177.89,124.4,-0.03323,2e-05,2.06086]
[1780667519131,107.33,61177.89,124.4,-0.03323,2e-05,2.06086]
[1780667519205,107.33,61168.12,124.4,-0.03347,2e-05,2.07292]
[1780667519833,107.33,61168.12,124.4,-0.03347,2e-05,2.07292]
[1780667520232,107.34,61149.37,124.4,-0.03395,3e-05,2.09648]
[1780667521238,107.34,61123.48,124.4,-0.03461,3e-05,2.12895]
[1780667521720,107.34,61123.48,124.4,-0.03461,3e-05,2.12895]
[1780667521900,107.34,61123.48,124.4,-0.03461,3e-05,2.12895]
[1780667523256,107.34,61131.94,124.4,-0.0344,3e-05,2.11862]
[1780667523623,107.34,61131.94,124.4,-0.0344,3e-05,2.11862]
[1780667524179,107.34,61131.94,124.4,-0.0344,3e-05,2.11862]
[1780667524263,107.35,61144.43,124.4,-0.03409,3e-05,2.10338]
[1780667525269,107.35,61160.6,124.4,-0.03368,3e-05,2.0833]
[1780667525392,107.35,61160.6,124.4,-0.03368,3e-05,2.0833]
[1780667526202,107.35,61160.6,124.4,-0.03368,3e-05,2.0833]
[1780667526497,107.35,61164.16,124.4,-0.03359,3e-05,2.07898]
[1780667527284,107.35,61148.53,124.4,-0.03399,3e-05,2.09853]
[1780667529304,107.36,61135.71,124.4,-0.03432,3e-05,2.11472]
[1780667529837,107.36,61135.71,124.4,-0.03432,3e-05,2.11472]
[1780667529972,107.36,61135.71,124.4,-0.03432,3e-05,2.11472]
[1780667530170,107.36,61135.71,124.4,-0.03432,3e-05,2.11472]
[1780667530311,107.36,61121.21,124.4,-0.03469,3e-05,2.13302]
[1780667530419,107.36,61121.21,124.4,-0.03469,3e-05,2.13302]
[1780667530576,107.36,61121.21,124.4,-0.03469,3e-05,2.13302]
[1780667531322,107.36,61105.84,124.4,-0.03509,3e-05,2.15266]
[1780667532335,107.36,61115.95,124.4,-0.03482,3e-05,2.13969]
[1780667533147,107.36,61115.95,124.4,-0.03482,3e-05,2.13969]
[1780667534245,107.36,61114.54,124.4,-0.03486,3e-05,2.14154]
[1780667534354,107.36,61102.36,124.4,-0.03518,3e-05,2.15704]
[1780667535464,107.36,61102.36,124.4,-0.03518,3e-05,2.15704]
[1780667535570,107.36,61102.36,124.4,-0.03518,3e-05,2.15704]
[1780667535357,107.36,61110.67,124.4,-0.03496,3e-05,2.14649]
[1780667536256,107.36,61110.67,124.4,-0.03496,3e-05,2.14649]
[1780667536777,107.36,61110.67,124.4,-0.03496,3e-05,2.14626]
[1780667537375,107.36,61076.24,124.4,-0.03586,3e-05,2.19024]
[1780667538046,107.36,61076.24,124.4,-0.03586,3e-05,2.19024]
[1780667538383,107.39,61064.52,124.4,-0.03621,3e-05,2.20741]
[1780667538917,107.39,61064.52,124.4,-0.03621,3e-05,2.20741]
[1780667538954,107.39,61064.52,124.4,-0.03621,3e-05,2.20741]
[1780667539403,107.39,61079.84,124.4,-0.03581,3e-05,2.18803]
[1780667540425,107.39,61079.84,124.4,-0.03581,3e-05,2.18803]
[1780667540403,107.39,61101.29,124.4,-0.03525,3e-05,2.16059]
[1780667541019,107.39,61101.29,124.4,-0.03525,3e-05,2.16059]
[1780667541412,107.4,61134.52,124.4,-0.03441,3e-05,2.11924]
[1780667541632,107.4,61134.52,124.4,-0.03441,3e-05,2.11924]
[1780667541641,107.4,61134.52,124.4,-0.03441,3e-05,2.11924]
[1780667541989,107.4,61134.52,124.4,-0.03441,3e-05,2.11924]
[1780667542405,107.4,61134.52,124.4,-0.03441,3e-05,2.11924]
[1780667542604,107.4,61134.52,124.4,-0.03441,3e-05,2.11924]
[1780667542422,107.4,61144.25,124.4,-0.03416,3e-05,2.10704]
[1780667543424,107.41,61193.32,124.4,-0.03294,2e-05,2.04646]
[1780667543622,107.41,61193.32,124.4,-0.03294,2e-05,2.04646]
[1780667543786,107.41,61193.32,124.4,-0.03294,2e-05,2.04646]
[1780667543801,107.41,61193.32,124.4,-0.03294,2e-05,2.04646]
[1780667543837,107.41,61193.32,124.4,-0.03294,2e-05,2.04646]
[1780667543926,107.41,61193.32,124.4,-0.03294,2e-05,2.04646]
[1780667544100,107.41,61193.32,124.4,-0.03294,2e-05,2.04646]
[1780667544486,107.41,61203.78,124.4,-0.03268,2e-05,2.03384]
[1780667544921,107.41,61203.78,124.4,-0.03268,2e-05,2.03384]
[1780667545824,107.41,61203.78,124.4,-0.03268,2e-05,2.03384]
[1780667545454,107.41,61205.24,124.4,-0.03265,2e-05,2.03206]
[1780667546155,107.41,61205.24,124.4,-0.03265,2e-05,2.03206]
[1780667546472,107.41,61207.95,124.4,-0.03258,2e-05,2.02877]
[1780667546752,107.41,61207.95,124.4,-0.03258,2e-05,2.02877]
[1780667547477,107.41,61222.77,124.4,-0.03222,2e-05,2.01079]
[1780667548452,107.41,61222.77,124.4,-0.03222,2e-05,2.01079]
[1780667548486,107.41,61216.97,124.4,-0.03236,2e-05,2.01782]
[1780667549320,107.41,61216.97,124.4,-0.03236,2e-05,2.01782]
[1780667549507,107.41,61213.95,124.4,-0.03244,2e-05,2.02151]
[1780667550512,107.41,61227.4,124.4,-0.03212,2e-05,2.00543]
[1780667551781,107.41,61221.4,124.4,-0.0322,2e-05,2.00872]
[1780667552413,107.41,61221.4,124.4,-0.0322,2e-05,2.00872]
[1780667552531,107.41,61215.34,124.4,-0.03235,2e-05,2.01612]
[1780667552777,107.41,61215.34,124.4,-0.03235,2e-05,2.01612]
[1780667553537,107.42,61204.82,124.4,-0.03261,2e-05,2.02896]
[1780667554177,107.42,61204.82,124.4,-0.03261,2e-05,2.02896]
[1780667554441,107.42,61204.82,124.4,-0.03261,2e-05,2.02896]
[1780667555220,107.42,61204.82,124.4,-0.03261,2e-05,2.02896]
[1780667555378,107.42,61204.82,124.4,-0.03261,2e-05,2.02896]
[1780667555471,107.42,61204.82,124.4,-0.03261,2e-05,2.02896]
[1780667555483,107.42,61195.44,124.4,-0.03284,2e-05,2.04045]
[1780667555956,107.42,61195.44,124.4,-0.03284,2e-05,2.04045]
[1780667556454,107.42,61195.44,124.4,-0.03284,2e-05,2.04045]
[1780667556569,107.42,61185.62,124.4,-0.03308,2e-05,2.05248]
[1780667557101,107.42,61170.76,124.4,-0.03345,2e-05,2.07079]
[1780667558139,107.42,61170.76,124.4,-0.03345,2e-05,2.07079]
[1780667558346,107.42,61170.76,124.4,-0.03345,2e-05,2.07079]
[1780667558620,107.42,61173.69,124.4,-0.03338,2e-05,2.06747]
[1780667559151,107.42,61173.69,124.4,-0.03338,2e-05,2.06747]
[1780667559253,107.42,61173.69,124.4,-0.03338,2e-05,2.06747]
[1780667559860,107.42,61180.08,124.4,-0.03322,2e-05,2.05971]
[1780667561263,107.42,61180.08,124.4,-0.03322,2e-05,2.05971]
[1780667561798,107.43,61182.57,124.4,-0.03317,2e-05,2.05691]
[1780667562065,107.43,61182.57,124.4,-0.03317,2e-05,2.05691]
[1780667562411,107.43,61182.57,124.4,-0.03317,2e-05,2.05691]
[1780667562419,107.43,61158.25,124.4,-0.03378,3e-05,2.08712]
[1780667563261,107.43,61158.25,124.4,-0.03378,3e-05,2.08712]
[1780667563928,107.43,61158.25,124.4,-0.03378,3e-05,2.08712]
[1780667563458,107.43,61149.65,124.4,-0.03399,3e-05,2.09783]
[1780667564416,107.43,61128.27,124.4,-0.03454,3e-05,2.12462]
[1780667564950,107.43,61128.27,124.4,-0.03454,3e-05,2.12462]
[1780667565699,107.43,61126.21,124.4,-0.03459,3e-05,2.12721]
[1780667566465,107.43,61126.21,124.4,-0.03459,3e-05,2.12721]
[1780667566572,107.43,61126.21,124.4,-0.03459,3e-05,2.12721]
[1780667566963,107.43,61126.21,124.4,-0.03459,3e-05,2.12721]
[1780667567329,107.43,61117.47,124.4,-0.03482,3e-05,2.13834]
[1780667569417,107.43,61124.12,124.4,-0.03464,3e-05,2.12997]
[1780667572777,107.43,61113.47,124.4,-0.03492,3e-05,2.14344]
[1780667577787,107.43,61117.05,124.4,-0.03483,3e-05,2.13896]
[1780667583088,107.43,61117.59,124.4,-0.03481,3e-05,2.13831]
[1780667583189,107.43,61103.22,124.4,-0.03519,3e-05,2.15654]
[1780667584618,107.43,61103.22,124.4,-0.03519,3e-05,2.15654]
[1780667584621,107.43,61103.22,124.4,-0.03519,3e-05,2.15654]
[1780667584737,107.43,61103.22,124.4,-0.03519,3e-05,2.15654]
[1780667584738,107.43,61116.72,124.4,-0.03484,3e-05,2.1394]
[1780667585045,107.43,61116.72,124.4,-0.03484,3e-05,2.1394]
[1780667585552,107.43,61122.65,124.4,-0.03468,3e-05,2.13193]
[1780667586045,107.43,61122.65,124.4,-0.03468,3e-05,2.13193]
[1780667586512,107.43,61103.04,124.4,-0.03519,3e-05,2.15674]
[1780667587366,107.43,61103.04,124.4,-0.03519,3e-05,2.15674]
[1780667588778,107.43,61104.3,124.4,-0.03516,3e-05,2.15512]
[1780667590417,107.43,61102.15,124.4,-0.03521,3e-05,2.15781]
[1780667590946,107.43,61110.58,124.4,-0.03499,3e-05,2.14708]
[1780667592877,107.43,61112.29,124.4,-0.03495,3e-05,2.1449]
[1780667593577,107.43,61112.29,124.4,-0.03495,3e-05,2.1449]
[1780667595471,107.43,61112.71,124.4,-0.03494,3e-05,2.14436]
[1780667595474,107.43,61112.71,124.4,-0.03494,3e-05,2.14436]
[1780667596167,107.43,61103.71,124.4,-0.03517,3e-05,2.15578]
[1780667596992,107.43,61094.7,124.4,-0.03541,3e-05,2.16723]
[1780667599436,107.43,61102.51,124.4,-0.0352,3e-05,2.1572]
[1780667600029,107.43,61086.2,124.4,-0.03563,3e-05,2.178]
[1780667604569,107.43,61083.02,124.4,-0.03571,3e-05,2.18185]
[1780667605576,107.42,61081.87,124.4,-0.03573,3e-05,2.18326]
[1780667607979,107.42,61082.77,124.4,-0.03571,3e-05,2.18212]
[1780667609444,107.42,61078.49,124.4,-0.03582,3e-05,2.18762]
[1780667611907,107.42,61079.23,124.4,-0.03574,3e-05,2.18242]
[1780667613344,107.42,61078.81,124.4,-0.03575,3e-05,2.18289]
[1780667614084,107.42,61076.32,124.4,-0.03581,3e-05,2.18602]
[1780667614574,107.42,61064.81,124.4,-0.03612,3e-05,2.20084]
[1780667615359,107.42,61064.81,124.4,-0.03612,3e-05,2.20084]
[1780667617165,107.39,61079.05,124.4,-0.0357,3e-05,2.18051]
[1780667618306,107.39,61085.47,124.4,-0.03553,3e-05,2.17221]
[1780667620308,107.39,61089.18,124.4,-0.03543,3e-05,2.1674]
[1780667621834,107.39,61084.76,124.4,-0.03555,3e-05,2.173]
[1780667624687,107.39,61080.64,124.4,-0.03565,3e-05,2.17814]
[1780667625118,107.38,61080.12,124.4,-0.03566,3e-05,2.17869]
[1780667625151,107.38,61080.12,124.4,-0.03566,3e-05,2.17869]
[1780667625212,107.38,61080.12,124.4,-0.03566,3e-05,2.17869]
[1780667625741,107.38,61080.12,124.4,-0.03566,3e-05,2.17869]
[1780667625796,107.38,61092.64,124.4,-0.03533,3e-05,2.16262]
[1780667626008,107.38,61092.64,124.4,-0.03533,3e-05,2.16262]
[1780667627937,107.38,61084.86,124.4,-0.03554,3e-05,2.17249]
[1780667628259,107.38,61064.36,124.4,-0.03608,3e-05,2.19884]
[1780667629017,107.38,61064.36,124.4,-0.03608,3e-05,2.19884]
[1780667630725,107.38,61062.49,124.4,-0.03613,3e-05,2.20111]
[1780667633514,107.38,61072.65,124.4,-0.03585,3e-05,2.18784]
[1780667633715,107.38,61072.65,124.4,-0.03585,3e-05,2.18784]
[1780667634432,107.37,61068.34,124.4,-0.03596,3e-05,2.19324]
[1780667634502,107.37,61068.34,124.4,-0.03596,3e-05,2.19324]
[1780667634862,107.37,61068.34,124.4,-0.03596,3e-05,2.19324]
[1780667635792,107.37,61096.93,124.4,-0.03521,3e-05,2.15655]
[1780667636627,107.37,61096.93,124.4,-0.03521,3e-05,2.15655]
[1780667636713,107.37,61104.87,124.4,-0.035,3e-05,2.14637]
[1780667639331,107.37,61103.42,124.4,-0.03504,3e-05,2.14821]
[1780667639848,107.37,61097.01,124.4,-0.03521,3e-05,2.15636]
[1780667639920,107.37,61097.01,124.4,-0.03521,3e-05,2.15636]
[1780667640349,107.37,61103.07,124.4,-0.03505,3e-05,2.14865]
[1780667645449,107.37,61107.08,124.4,-0.03494,3e-05,2.14352]
[1780667646068,107.37,61102.63,124.4,-0.03506,3e-05,2.14917]
[1780667646786,107.37,61102.63,124.4,-0.03506,3e-05,2.14917]
[1780667646847,107.37,61089.85,124.4,-0.03539,3e-05,2.16544]
[1780667647444,107.37,61089.85,124.4,-0.03539,3e-05,2.16544]
[1780667647596,107.37,61089.85,124.4,-0.03539,3e-05,2.16544]
[1780667647698,107.37,61082.63,124.4,-0.03558,3e-05,2.17464]
[1780667648244,107.37,61082.63,124.4,-0.03558,3e-05,2.17464]
[1780667649029,107.37,61077.06,124.4,-0.03573,3e-05,2.18179]
[1780667649199,107.37,61077.06,124.4,-0.03573,3e-05,2.18179]
[1780667649435,107.37,61086.52,124.4,-0.03548,3e-05,2.16985]
[1780667653171,107.38,61085.81,124.4,-0.03551,3e-05,2.17106]
[1780667653798,107.38,61106.38,124.4,-0.03497,3e-05,2.14496]
[1780667653914,107.38,61106.38,124.4,-0.03497,3e-05,2.14496]
[1780667655196,107.38,61106.99,124.4,-0.03496,3e-05,2.14433]
[1780667655357,107.38,61106.99,124.4,-0.03496,3e-05,2.14433]
[1780667656732,107.38,61103.04,124.4,-0.03507,3e-05,2.14949]
[1780667657381,107.39,61106.6,124.4,-0.03498,3e-05,2.14511]
[1780667658182,107.39,61106.25,124.4,-0.03499,3e-05,2.14571]
[1780667659250,107.39,61109.36,124.4,-0.03491,3e-05,2.14191]
[1780667659754,107.39,61102.49,124.4,-0.03509,3e-05,2.15078]
[1780667660735,107.39,61102.49,124.4,-0.03509,3e-05,2.15078]
[1780667661524,107.4,61102.1,124.4,-0.03511,3e-05,2.15141]
[1780667661542,107.4,61108.13,124.4,-0.03495,3e-05,2.14375]
[1780667663580,107.4,61110.72,124.4,-0.03488,3e-05,2.14047]
[1780667664007,107.4,61115.58,124.4,-0.03476,3e-05,2.13434]
[1780667664342,107.4,61115.58,124.4,-0.03476,3e-05,2.13434]
[1780667664866,107.4,61115.58,124.4,-0.03476,3e-05,2.13434]
[1780667665036,107.4,61117.45,124.4,-0.03471,3e-05,2.132]
[1780667665161,107.4,61117.45,124.4,-0.03471,3e-05,2.132]
[1780667665757,107.4,61108.15,124.4,-0.03495,3e-05,2.14379]
[1780667666384,107.4,61108.15,124.4,-0.03495,3e-05,2.14379]
[1780667667430,107.4,61105.3,124.4,-0.03502,3e-05,2.14741]
[1780667667830,107.4,61105.3,124.4,-0.03502,3e-05,2.14741]
[1780667667595,107.4,61112.36,124.4,-0.03484,3e-05,2.13846]
[1780667668326,107.4,61112.36,124.4,-0.03484,3e-05,2.13846]
[1780667668607,107.4,61125.87,124.4,-0.03449,3e-05,2.12141]
[1780667670028,107.4,61127.77,124.4,-0.03445,3e-05,2.11908]
[1780667670262,107.4,61127.77,124.4,-0.03445,3e-05,2.11908]
[1780667673131,107.4,61127.33,124.4,-0.0344,3e-05,2.11567]
[1780667673405,107.4,61127.33,124.4,-0.0344,3e-05,2.11567]
[1780667673621,107.4,61127.33,124.4,-0.0344,3e-05,2.11567]
[1780667673642,107.4,61119.57,124.4,-0.0346,3e-05,2.12548]
[1780667674798,107.4,61119.57,124.4,-0.0346,3e-05,2.12548]
[1780667675656,107.4,61165.94,124.4,-0.03343,2e-05,2.06769]
[1780667676615,107.4,61165.94,124.4,-0.03343,2e-05,2.06769]
[1780667677683,107.4,61180.52,124.4,-0.03307,2e-05,2.04986]
[1780667679248,107.41,61184.46,124.4,-0.03298,2e-05,2.04532]
[1780667681112,107.41,61179.5,124.4,-0.0331,2e-05,2.05174]
[1780667681118,107.41,61179.5,124.4,-0.0331,2e-05,2.05174]
[1780667682619,107.42,61180.81,124.4,-0.03308,2e-05,2.05029]
[1780667682665,107.42,61180.81,124.4,-0.03308,2e-05,2.05029]
[1780667682867,107.42,61173.84,124.4,-0.03325,2e-05,2.05886]
[1780667685512,107.42,61174.38,124.4,-0.03324,2e-05,2.05865]
[1780667685587,107.42,61174.38,124.4,-0.03324,2e-05,2.05865]
[1780667685911,107.42,61174.38,124.4,-0.03324,2e-05,2.05865]
[1780667685913,107.43,61165.09,124.4,-0.03348,2e-05,2.07026]
[1780667686320,107.43,61165.09,124.4,-0.03348,2e-05,2.07026]
[1780667686508,107.43,61165.09,124.4,-0.03348,2e-05,2.07026]
[1780667686753,107.43,61158.35,124.4,-0.03365,3e-05,2.07873]
[1780667688373,107.43,61161.34,124.4,-0.03358,3e-05,2.07513]
[1780667688672,107.43,61161.34,124.4,-0.03358,3e-05,2.07513]
[1780667690940,107.43,61149.02,124.4,-0.03389,3e-05,2.09078]
[1780667691323,107.43,61149.02,124.4,-0.03389,3e-05,2.09078]
[1780667691646,107.43,61149.02,124.4,-0.03389,3e-05,2.09078]
[1780667691790,107.44,61158.4,124.4,-0.03366,3e-05,2.07921]
[1780667692270,107.44,61158.4,124.4,-0.03366,3e-05,2.07921]
[1780667692853,107.44,61158.4,124.4,-0.03366,3e-05,2.07921]
[1780667694781,107.44,61159.61,124.4,-0.03363,3e-05,2.07792]
[1780667695796,107.44,61159.57,124.4,-0.03363,3e-05,2.07808]
[1780667699848,107.45,61184.16,124.4,-0.03304,2e-05,2.04835]
[1780667700821,107.45,61184.16,124.4,-0.03304,2e-05,2.04835]
[1780667701256,107.45,61184.16,124.4,-0.03304,2e-05,2.04835]
[1780667701257,107.45,61184.16,124.4,-0.03304,2e-05,2.04835]
[1780667701907,107.45,61200.02,124.4,-0.03265,2e-05,2.02895]
[1780667703798,107.45,61203.27,124.4,-0.03257,2e-05,2.02516]
[1780667706953,107.47,61194.66,124.4,-0.0328,2e-05,2.03644]
[1780667707952,107.47,61200.75,124.4,-0.03265,2e-05,2.02919]
[1780667708464,107.47,61200.75,124.4,-0.03265,2e-05,2.02919]
[1780667708787,107.47,61200.75,124.4,-0.03265,2e-05,2.02919]
[1780667708969,107.47,61177.27,124.4,-0.03323,2e-05,2.05794]
[1780667709432,107.47,61177.27,124.4,-0.03323,2e-05,2.05794]
[1780667709976,107.47,61154.44,124.4,-0.0338,3e-05,2.08638]
[1780667710866,107.47,61154.44,124.4,-0.0338,3e-05,2.08638]
[1780667710989,107.48,61147.81,124.4,-0.03397,3e-05,2.09492]
[1780667711996,107.48,61129.89,124.4,-0.03444,3e-05,2.11766]
[1780667712414,107.48,61129.89,124.4,-0.03444,3e-05,2.11766]
[1780667712790,107.48,61129.89,124.4,-0.03444,3e-05,2.11766]
[1780667713001,107.48,61107.61,124.4,-0.03501,3e-05,2.14597]
[1780667715015,107.49,61099.24,124.4,-0.03524,3e-05,2.15688]
[1780667716040,107.49,61091.01,124.4,-0.03545,3e-05,2.16737]
[1780667716543,107.49,61091.01,124.4,-0.03545,3e-05,2.16737]
[1780667716772,107.49,61091.01,124.4,-0.03545,3e-05,2.16737]
[1780667717152,107.49,61089.47,124.4,-0.0355,3e-05,2.16957]
[1780667717191,107.49,61089.47,124.4,-0.0355,3e-05,2.16957]
[1780667717744,107.49,61089.47,124.4,-0.0355,3e-05,2.16957]
[1780667717975,107.49,61089.47,124.4,-0.0355,3e-05,2.16957]
[1780667718159,107.49,61085.62,124.4,-0.0356,3e-05,2.17445]
[1780667718841,107.49,61085.62,124.4,-0.0356,3e-05,2.17445]
[1780667719069,107.49,61073.9,124.4,-0.0359,3e-05,2.18949]
[1780667720266,107.49,61068.35,124.4,-0.03605,3e-05,2.19651]
[1780667720632,107.49,61068.35,124.4,-0.03605,3e-05,2.19651]
[1780667720785,107.49,61068.35,124.4,-0.03605,3e-05,2.19651]
[1780667722525,107.49,61060.92,124.4,-0.03624,3e-05,2.20592]
[1780667722789,107.49,61060.92,124.4,-0.03624,3e-05,2.20592]
[1780667723052,107.49,61060.92,124.4,-0.03624,3e-05,2.20592]
[1780667723475,107.49,61059.82,124.4,-0.03627,3e-05,2.20739]
[1780667723563,107.49,61059.82,124.4,-0.03627,3e-05,2.20739]
[1780667724280,107.49,61059.82,124.4,-0.03627,3e-05,2.20739]
[1780667724658,107.49,61057.02,124.4,-0.03635,3e-05,2.21101]
[1780667725666,107.49,61057.83,124.4,-0.03632,3e-05,2.20986]
[1780667726035,107.49,61057.83,124.4,-0.03632,3e-05,2.20986]
[1780667726777,107.49,61056.95,124.4,-0.03635,3e-05,2.21104]
[1780667727133,107.49,61049.48,124.4,-0.03655,3e-05,2.2208]
[1780667727256,107.49,61049.48,124.4,-0.03655,3e-05,2.2208]
[1780667728142,107.49,61040.49,124.4,-0.03679,3e-05,2.23252]
[1780667728662,107.49,61040.49,124.4,-0.03679,3e-05,2.23252]
[1780667729183,107.49,61040.49,124.4,-0.03679,3e-05,2.23252]
[1780667729192,107.49,61040.49,124.4,-0.03679,3e-05,2.23252]
[1780667729150,107.49,61051.09,124.4,-0.03651,3e-05,2.21873]
[1780667729276,107.49,61051.09,124.4,-0.03651,3e-05,2.21873]
[1780667729606,107.49,61051.09,124.4,-0.03651,3e-05,2.21873]
[1780667730226,107.49,61051.09,124.4,-0.03651,3e-05,2.21873]
[1780667730161,107.49,61060.55,124.4,-0.03625,3e-05,2.20648]
[1780667730732,107.49,61060.55,124.4,-0.03625,3e-05,2.20648]
[1780667731013,107.49,61060.55,124.4,-0.03625,3e-05,2.20648]
[1780667731168,107.49,61081.06,124.4,-0.03565,3e-05,2.17592]
[1780667731395,107.49,61081.06,124.4,-0.03565,3e-05,2.17592]
[1780667731497,107.49,61081.06,124.4,-0.03565,3e-05,2.17592]
[1780667732191,107.49,61081.06,124.4,-0.03565,3e-05,2.17592]
[1780667732175,107.49,61100.1,124.4,-0.03515,3e-05,2.15168]
[1780667733032,107.49,61100.1,124.4,-0.03515,3e-05,2.15168]
[1780667733184,107.49,61093.67,124.4,-0.03532,3e-05,2.15981]
[1780667733463,107.49,61093.67,124.4,-0.03532,3e-05,2.15981]
[1780667736175,107.49,61091.98,124.4,-0.03536,3e-05,2.16193]
[1780667736210,107.49,61085.85,124.4,-0.03552,3e-05,2.16974]
[1780667736384,107.49,61085.85,124.4,-0.03552,3e-05,2.16974]
[1780667737210,107.49,61085.85,124.4,-0.03552,3e-05,2.16974]
[1780667737463,107.49,61083.23,124.4,-0.03559,3e-05,2.17306]
[1780667737472,107.49,61083.23,124.4,-0.03559,3e-05,2.17306]
[1780667737831,107.49,61083.23,124.4,-0.03559,3e-05,2.17306]
[1780667738210,107.49,61083.23,124.4,-0.03559,3e-05,2.17306]
[1780667738224,107.49,61073.84,124.4,-0.03584,3e-05,2.18506]
[1780667738428,107.49,61073.84,124.4,-0.03584,3e-05,2.18506]
[1780667738488,107.49,61073.84,124.4,-0.03584,3e-05,2.18506]
[1780667738734,107.49,61073.84,124.4,-0.03584,3e-05,2.18506]
[1780667738806,107.49,61073.84,124.4,-0.03584,3e-05,2.18506]
[1780667739111,107.49,61073.84,124.4,-0.03584,3e-05,2.18506]
[1780667741703,107.48,61078.62,124.4,-0.03571,3e-05,2.17876]
[1780667742958,107.48,61078.26,124.4,-0.03571,3e-05,2.17911]
[1780667743168,107.48,61078.26,124.4,-0.03571,3e-05,2.17911]
[1780667743259,107.48,61068.22,124.4,-0.03598,3e-05,2.1921]
[1780667743809,107.48,61068.22,124.4,-0.03598,3e-05,2.1921]
[1780667745312,107.48,61063.76,124.4,-0.0361,3e-05,2.19784]
[1780667745795,107.49,61062.28,124.4,-0.03614,3e-05,2.19982]
[1780667746643,107.49,61065.53,124.4,-0.03606,3e-05,2.19569]
[1780667747099,107.49,61065.53,124.4,-0.03606,3e-05,2.19569]
[1780667747584,107.49,61068.25,124.4,-0.03598,3e-05,2.19224]
[1780667747954,107.49,61068.25,124.4,-0.03598,3e-05,2.19224]
[1780667751076,107.49,61068.37,124.4,-0.03599,3e-05,2.19229]
[1780667751665,107.49,61066.89,124.4,-0.03603,3e-05,2.19433]
[1780667751959,107.49,61066.89,124.4,-0.03603,3e-05,2.19433]
[1780667754493,107.49,61065.73,124.4,-0.03606,3e-05,2.19596]
[1780667754789,107.49,61065.73,124.4,-0.03606,3e-05,2.19596]
[1780667755017,107.49,61059.94,124.4,-0.03621,3e-05,2.20343]
[1780667755544,107.49,61055.54,124.4,-0.03633,3e-05,2.20912]
[1780667757433,107.5,61054.68,124.4,-0.03636,3e-05,2.2103]
[1780667757990,107.5,61052.31,124.4,-0.03642,3e-05,2.21337]
[1780667760516,107.5,61051.63,124.4,-0.03644,3e-05,2.21429]
[1780667761011,107.5,61051.77,124.4,-0.03644,3e-05,2.21418]
[1780667761248,107.5,61051.77,124.4,-0.03644,3e-05,2.21418]
[1780667761412,107.5,61063.21,124.4,-0.03613,3e-05,2.19942]
[1780667762059,107.5,61063.21,124.4,-0.03613,3e-05,2.19942]
[1780667762415,107.5,61080.24,124.4,-0.03568,3e-05,2.17758]
[1780667762549,107.5,61080.24,124.4,-0.03568,3e-05,2.17758]
[1780667763496,107.5,61080.24,124.4,-0.03568,3e-05,2.17758]
[1780667764027,107.5,61078.85,124.4,-0.03572,3e-05,2.17946]
[1780667766137,107.5,61078.39,124.4,-0.03574,3e-05,2.18024]
[1780667766442,107.5,61068.22,124.4,-0.03601,3e-05,2.19339]
[1780667766618,107.5,61068.22,124.4,-0.03601,3e-05,2.19339]
[1780667769547,107.51,61075.39,124.4,-0.03582,3e-05,2.18442]
[1780667770536,107.51,61075.39,124.4,-0.03582,3e-05,2.18442]
[1780667770470,107.51,61063.64,124.4,-0.03614,3e-05,2.19963]
[1780667770835,107.51,61063.64,124.4,-0.03614,3e-05,2.19963]
[1780667771477,107.51,61054.29,124.4,-0.03639,3e-05,2.21177]
[1780667772668,107.51,61051.52,124.4,-0.03646,3e-05,2.2154]
[1780667773745,107.51,61051.03,124.4,-0.03648,3e-05,2.21607]
[1780667773831,107.51,61051.03,124.4,-0.03648,3e-05,2.21607]
[1780667774414,107.51,61051.03,124.4,-0.03648,3e-05,2.21607]
[1780667775788,107.51,61045.37,124.4,-0.03663,3e-05,2.22349]
[1780667776664,107.51,61045.23,124.4,-0.03663,3e-05,2.2237]
[1780667776817,107.51,61045.23,124.4,-0.03663,3e-05,2.2237]
[1780667777354,107.51,61045.23,124.4,-0.03663,3e-05,2.2237]
[1780667777525,107.51,61053.25,124.4,-0.03642,3e-05,2.21331]
[1780667778915,107.51,61054.59,124.4,-0.03638,3e-05,2.21161]
[1780667783567,107.52,61046.06,124.4,-0.03662,3e-05,2.22285]
[1780667785581,107.52,61038.37,124.4,-0.03682,3e-05,2.23289]
[1780667791049,107.52,61036.8,124.4,-0.03687,3e-05,2.23497]
[1780667792652,107.52,61033.02,124.4,-0.0369,3e-05,2.23566]
[1780667792800,107.52,61033.02,124.4,-0.0369,3e-05,2.23566]
[1780667792500,107.52,61005.67,124.4,-0.03765,3e-05,2.27156]
[1780667793548,107.51,60986.79,124.4,-0.03816,3e-05,2.29598]
[1780667793764,107.51,60986.79,124.4,-0.03816,3e-05,2.29598]
[1780667793826,107.51,60986.79,124.4,-0.03816,3e-05,2.29598]
[1780667793913,107.51,60986.79,124.4,-0.03816,3e-05,2.29598]
[1780667794386,107.51,60986.79,124.4,-0.03816,3e-05,2.29598]
[1780667794578,107.51,60986.79,124.4,-0.03816,3e-05,2.29598]
[1780667794565,107.51,60967.34,124.4,-0.03871,3e-05,2.32195]
[1780667795233,107.51,60967.34,124.4,-0.03871,3e-05,2.32195]
[1780667795511,107.51,60967.34,124.4,-0.03871,3e-05,2.32195]
[1780667795629,107.51,60967.34,124.4,-0.03871,3e-05,2.32195]
[1780667795538,107.49,60947.04,124.4,-0.03926,3e-05,2.34827]
[1780667795721,107.49,60947.04,124.4,-0.03926,3e-05,2.34827]
[1780667796441,107.49,60947.04,124.4,-0.03926,3e-05,2.34827]
[1780667796529,107.49,60946.98,124.4,-0.03926,3e-05,2.34835]
[1780667797887,107.49,60951.31,124.4,-0.03913,3e-05,2.34218]
[1780667798127,107.49,60951.31,141.4,-0.03913,3e-05,2.34218]
[1780667798136,107.49,60951.31,144.4,-0.03913,3e-05,2.34218]
[1780667798513,107.49,60951.31,144.4,-0.03913,3e-05,2.34218]
[1780667798565,107.49,60951.31,144.4,-0.03913,3e-05,2.34218]
[1780667798590,107.5,60941.4,144.4,-0.03943,3e-05,2.35606]
[1780667799456,107.5,60941.4,144.4,-0.03943,3e-05,2.35606]
[1780667799513,107.52,60911.26,144.4,-0.04033,3e-05,2.39854]
[1780667799919,107.52,60911.26,144.4,-0.04033,3e-05,2.39854]
[1780667799953,107.52,60911.26,144.4,-0.04033,3e-05,2.39854]
[1780667799960,107.52,60911.26,144.4,-0.04033,3e-05,2.39854]
[1780667799998,107.52,60911.26,144.4,-0.04033,3e-05,2.39854]
[1780667800030,107.52,60911.26,144.4,-0.04033,3e-05,2.39854]
[1780667800081,107.52,60911.26,144.4,-0.04033,3e-05,2.39854]
[1780667800097,107.52,60911.26,144.4,-0.04033,3e-05,2.39854]
[1780667800152,107.52,60911.26,144.4,-0.04033,3e-05,2.39854]
[1780667800219,107.52,60911.26,144.4,-0.04033,3e-05,2.39854]
[1780667800238,107.52,60911.26,144.4,-0.04033,3e-05,2.39854]
[1780667800592,107.52,60904.7,144.4,-0.04052,3e-05,2.40753]
[1780667802749,107.53,60909.85,144.4,-0.04038,3e-05,2.40108]
[1780667802937,107.53,60909.85,144.4,-0.04038,3e-05,2.40108]
[1780667803331,107.54,60922.49,144.4,-0.04003,3e-05,2.38447]
[1780667804902,107.55,60926.15,144.4,-0.03994,3e-05,2.38043]
[1780667805445,107.55,60926.15,144.4,-0.03994,3e-05,2.38043]
[1780667805459,107.57,60932.02,144.4,-0.03979,3e-05,2.37344]
[1780667805789,107.57,60945.2,144.4,-0.03941,3e-05,2.35557]
[1780667807040,107.57,60945.2,144.4,-0.03941,3e-05,2.35557]
[1780667807465,107.57,60945.2,144.4,-0.03941,3e-05,2.35557]
[1780667807470,107.6,60933.65,144.4,-0.0398,3e-05,2.37372]
[1780667808105,107.6,60933.65,144.4,-0.0398,3e-05,2.37372]
[1780667808219,107.62,60939.49,144.4,-0.03965,3e-05,2.36687]
[1780667808633,107.62,60939.49,144.4,-0.03965,3e-05,2.36687]
[1780667808990,107.64,60930.3,144.4,-0.03994,3e-05,2.38054]
[1780667809636,107.64,60930.3,144.4,-0.03994,3e-05,2.38054]
[1780667809913,107.64,60930.3,144.4,-0.03994,3e-05,2.38054]
[1780667810812,107.65,60934.64,144.4,-0.03984,3e-05,2.3756]
[1780667810927,107.65,60934.64,144.4,-0.03984,3e-05,2.3756]
[1780667812425,107.66,60936.4,144.4,-0.03979,3e-05,2.37331]
[1780667812457,107.66,60930.14,144.4,-0.03997,3e-05,2.38193]
[1780667812933,107.66,60930.14,144.4,-0.03997,3e-05,2.38193]
[1780667813551,107.66,60930.14,144.4,-0.03997,3e-05,2.38193]
[1780667814448,107.67,60922.14,144.4,-0.04022,3e-05,2.39386]
[1780667815759,107.68,60919.37,144.4,-0.04032,3e-05,2.39835]
[1780667817289,107.69,60914.28,144.4,-0.04048,3e-05,2.40595]
[1780667817467,107.69,60914.28,144.4,-0.04048,3e-05,2.40595]
[1780667817719,107.7,60917.47,144.4,-0.0404,3e-05,2.40207]
[1780667818465,107.7,60917.47,144.4,-0.0404,3e-05,2.40207]
[1780667818634,107.7,60917.47,144.4,-0.0404,3e-05,2.40207]
[1780667818544,107.7,60900.13,144.4,-0.04091,3e-05,2.42594]
[1780667819419,107.72,60894.33,144.4,-0.04111,3e-05,2.4354]
[1780667820050,107.72,60894.33,144.4,-0.04111,3e-05,2.4354]
[1780667820159,107.72,60902.59,144.4,-0.04086,3e-05,2.42399]
[1780667821531,107.72,60902.59,144.4,-0.04086,3e-05,2.42399]
[1780667821602,107.73,60892.05,144.4,-0.04118,3e-05,2.43871]
[1780667822406,107.73,60892.05,144.4,-0.04118,3e-05,2.43871]
[1780667822660,107.74,60888.89,144.4,-0.0413,3e-05,2.44432]
[1780667823623,107.76,60881.14,144.4,-0.04155,3e-05,2.45621]
[1780667824058,107.76,60892.72,144.4,-0.0412,3e-05,2.43978]
[1780667824913,107.76,60892.72,144.4,-0.0412,3e-05,2.43978]
[1780667824985,107.76,60901.33,144.4,-0.04095,3e-05,2.42789]
[1780667826433,107.76,60901.33,144.4,-0.04095,3e-05,2.42789]
[1780667827479,107.76,60902.18,144.4,-0.04092,3e-05,2.42673]
[1780667827576,107.76,60889.1,144.4,-0.04131,3e-05,2.4448]
[1780667828593,107.76,60889.1,144.4,-0.04131,3e-05,2.4448]
[1780667829410,107.77,60883.52,144.4,-0.0415,3e-05,2.45365]
[1780667829610,107.77,60875.65,144.4,-0.04173,3e-05,2.46424]
[1780667830111,107.77,60875.65,144.4,-0.04173,3e-05,2.46424]
[1780667830507,107.78,60857.49,144.4,-0.04229,3e-05,2.49039]
[1780667831382,107.78,60857.49,144.4,-0.04229,3e-05,2.49039]
[1780667831539,107.78,60846.44,144.4,-0.04263,3e-05,2.50626]
[1780667831918,107.78,60846.44,144.4,-0.04263,3e-05,2.50626]
[1780667831984,107.78,60846.44,144.4,-0.04263,3e-05,2.50626]
[1780667832114,107.78,60846.44,144.4,-0.04263,3e-05,2.50626]
[1780667832214,107.78,60846.44,144.4,-0.04263,3e-05,2.50626]
[1780667832332,107.78,60846.44,144.4,-0.04263,3e-05,2.50626]
[1780667832435,107.78,60846.44,144.4,-0.04263,3e-05,2.50626]
[1780667832641,107.79,60826.49,144.4,-0.04325,3e-05,2.53481]
[1780667833567,107.79,60826.49,144.4,-0.04325,3e-05,2.53481]
[1780667833630,107.81,60815.48,144.4,-0.04362,3e-05,2.55196]
[1780667834510,107.81,60815.48,144.4,-0.04362,3e-05,2.55196]
[1780667836128,107.85,60816.46,144.4,-0.04364,3e-05,2.55293]
[1780667836736,107.87,60812.97,144.4,-0.04378,3e-05,2.55923]
[1780667838157,107.88,60817.2,144.4,-0.04367,3e-05,2.55442]
[1780667838275,107.88,60817.2,144.4,-0.04367,3e-05,2.55442]
[1780667838324,107.9,60827.67,144.4,-0.04338,3e-05,2.54083]
[1780667839126,107.9,60827.67,144.4,-0.04338,3e-05,2.54083]
[1780667839134,107.9,60827.67,144.4,-0.04338,3e-05,2.54083]
[1780667839258,107.9,60827.67,144.4,-0.04338,3e-05,2.54083]
[1780667839454,107.9,60849.66,144.4,-0.04269,3e-05,2.50938]
[1780667840143,107.9,60874.44,144.4,-0.04194,3e-05,2.47468]
[1780667841298,107.9,60874.44,144.4,-0.04194,3e-05,2.47468]
[1780667842000,107.9,60870.28,144.4,-0.04207,3e-05,2.48049]
[1780667842719,107.9,60868.81,144.4,-0.04212,3e-05,2.48261]
[1780667843032,107.9,60868.81,144.4,-0.04212,3e-05,2.48261]
[1780667843121,107.9,60868.81,144.4,-0.04212,3e-05,2.48261]
[1780667843167,107.9,60868.81,144.4,-0.04212,3e-05,2.48261]
[1780667843602,107.9,60851.34,144.4,-0.04265,3e-05,2.50722]
[1780667843719,107.9,60851.34,144.4,-0.04265,3e-05,2.50722]
[1780667844177,107.9,60835.61,144.4,-0.04313,3e-05,2.52941]
[1780667845182,107.9,60827.35,144.4,-0.04339,3e-05,2.54132]
[1780667845771,107.9,60827.35,144.4,-0.04339,3e-05,2.54132]
[1780667848898,107.97,60824.54,144.4,-0.04357,3e-05,2.54964]
[1780667850470,107.97,60827.25,144.4,-0.04349,3e-05,2.54605]
[1780667851934,107.97,60828.06,144.4,-0.04339,3e-05,2.54051]
[1780667852140,107.97,60828.06,144.4,-0.04339,3e-05,2.54051]
[1780667852958,107.98,60824.0,144.4,-0.04352,3e-05,2.54638]
[1780667854205,108.0,60828.82,144.4,-0.0434,3e-05,2.54089]
[1780667854956,108.0,60831.68,144.4,-0.04331,3e-05,2.53684]
[1780667855562,108.0,60825.26,144.4,-0.04351,3e-05,2.54607]
[1780667856354,108.0,60825.26,144.4,-0.04351,3e-05,2.54607]
[1780667857009,108.0,60828.58,144.4,-0.04342,3e-05,2.54162]
[1780667857266,108.0,60820.52,144.4,-0.04367,3e-05,2.55307]
[1780667858278,108.0,60812.74,144.4,-0.04391,3e-05,2.56428]
[1780667858910,108.0,60812.74,144.4,-0.04391,3e-05,2.56428]
[1780667859073,108.0,60812.74,144.4,-0.04391,3e-05,2.56428]
[1780667859285,108.02,60818.68,144.4,-0.04375,3e-05,2.55681]
[1780667860039,108.02,60818.68,144.4,-0.04375,3e-05,2.55681]
[1780667860613,108.02,60805.57,144.4,-0.04416,3e-05,2.57552]
[1780667861513,108.02,60805.57,144.4,-0.04416,3e-05,2.57552]
[1780667862992,108.04,60801.25,144.4,-0.04432,3e-05,2.5831]
[1780667863469,108.05,60794.93,144.4,-0.04453,3e-05,2.59274]
[1780667863717,108.05,60794.93,144.4,-0.04453,3e-05,2.59274]
[1780667863998,108.05,60794.93,144.4,-0.04453,3e-05,2.59274]
[1780667864577,108.05,60794.93,144.4,-0.04453,3e-05,2.59274]
[1780667864804,108.05,60793.47,144.4,-0.04459,3e-05,2.59525]
[1780667866730,108.06,60797.91,144.4,-0.04446,3e-05,2.58929]
[1780667867349,108.06,60822.76,144.4,-0.04368,3e-05,2.55379]
[1780667869568,108.06,60843.06,144.4,-0.04306,3e-05,2.52529]
[1780667869827,108.06,60843.06,144.4,-0.04306,3e-05,2.52529]
[1780667870003,108.06,60843.06,144.4,-0.04306,3e-05,2.52529]
[1780667870103,108.06,60843.06,144.4,-0.04306,3e-05,2.52529]
[1780667870121,108.06,60843.06,144.4,-0.04306,3e-05,2.52529]
[1780667870125,108.06,60843.06,144.4,-0.04306,3e-05,2.52529]
[1780667870135,108.06,60843.06,144.4,-0.04306,3e-05,2.52529]
[1780667870194,108.06,60843.06,144.4,-0.04306,3e-05,2.52529]
[1780667870215,108.06,60843.06,144.4,-0.04306,3e-05,2.52529]
[1780667870235,108.06,60843.06,144.4,-0.04306,3e-05,2.52529]
[1780667870253,108.06,60843.06,144.4,-0.04306,3e-05,2.52529]
[1780667870263,108.06,60843.06,144.4,-0.04306,3e-05,2.52529]
[1780667870315,108.06,60843.06,144.4,-0.04306,3e-05,2.52529]
[1780667870334,108.06,60843.06,144.4,-0.04306,3e-05,2.52529]
[1780667870373,108.06,60843.06,144.4,-0.04306,3e-05,2.52529]
[1780667870393,108.06,60843.06,144.4,-0.04306,3e-05,2.52529]
[1780667870413,108.06,60843.06,144.4,-0.04306,3e-05,2.52529]
[1780667870456,108.06,60843.06,144.4,-0.04306,3e-05,2.52529]
[1780667871334,108.06,60848.11,144.4,-0.04291,3e-05,2.51817]
[1780667871469,108.06,60848.11,144.4,-0.04291,3e-05,2.51817]
[1780667871573,108.07,60842.02,144.4,-0.0431,3e-05,2.52708]
[1780667872387,108.07,60814.71,144.4,-0.04394,3e-05,2.56583]
[1780667873511,108.07,60795.53,144.4,-0.04455,3e-05,2.59344]
[1780667874567,108.07,60795.53,144.4,-0.04455,3e-05,2.59344]
[1780667874630,108.07,60789.82,144.4,-0.04473,3e-05,2.60177]
[1780667874928,108.07,60789.82,144.4,-0.04473,3e-05,2.60177]
[1780667874960,108.07,60789.82,144.5,-0.04473,3e-05,2.60177]
[1780667874963,108.07,60789.82,144.5,-0.04473,3e-05,2.60177]
[1780667874971,108.07,60789.82,144.5,-0.04473,3e-05,2.60177]
[1780667875406,108.07,60787.82,144.5,-0.04479,3e-05,2.60465]
[1780667875974,108.07,60787.82,144.5,-0.04479,3e-05,2.60465]
[1780667876529,108.07,60787.82,144.5,-0.04479,3e-05,2.60465]
[1780667876640,108.07,60787.82,144.5,-0.04479,3e-05,2.60465]
[1780667876667,108.08,60789.34,144.5,-0.04475,3e-05,2.60286]
[1780667877023,108.08,60789.34,144.5,-0.04475,3e-05,2.60286]
[1780667877309,108.08,60789.34,144.5,-0.04475,3e-05,2.60286]
[1780667877432,108.08,60797.08,144.5,-0.04451,3e-05,2.59173]
[1780667877914,108.08,60797.08,144.5,-0.04451,3e-05,2.59173]
[1780667878211,108.08,60797.08,144.5,-0.04451,3e-05,2.59173]
[1780667879135,108.08,60793.86,144.5,-0.04461,3e-05,2.59642]
[1780667879275,108.08,60793.86,144.5,-0.04461,3e-05,2.59642]
[1780667879432,108.08,60793.86,144.5,-0.04461,3e-05,2.59642]
[1780667879443,108.08,60801.54,144.5,-0.04437,3e-05,2.5854]
[1780667880278,108.08,60801.54,144.5,-0.04437,3e-05,2.5854]
[1780667881077,108.08,60802.07,144.5,-0.04436,3e-05,2.58467]
[1780667881225,108.08,60802.07,144.5,-0.04436,3e-05,2.58467]
[1780667881442,108.08,60802.07,144.5,-0.04436,3e-05,2.58467]
[1780667881522,108.08,60802.07,144.5,-0.04436,3e-05,2.58467]
[1780667881649,108.08,60802.07,144.5,-0.04436,3e-05,2.58467]
[1780667881526,108.08,60824.41,144.5,-0.04366,3e-05,2.55284]
[1780667882115,108.08,60824.41,144.5,-0.04366,3e-05,2.55284]
[1780667882216,108.08,60824.41,144.5,-0.04366,3e-05,2.55284]
[1780667882702,108.08,60816.58,144.5,-0.0439,3e-05,2.56404]
[1780667883378,108.08,60816.58,144.5,-0.0439,3e-05,2.56404]
[1780667883480,108.08,60804.03,144.5,-0.0443,3e-05,2.58208]
[1780667884488,108.09,60811.99,144.5,-0.04405,3e-05,2.5708]
[1780667885092,108.09,60811.99,144.5,-0.04405,3e-05,2.5708]
[1780667885494,108.09,60821.08,144.5,-0.04377,3e-05,2.55792]
[1780667886296,108.09,60821.08,144.5,-0.04377,3e-05,2.55792]
[1780667886409,108.09,60821.08,144.5,-0.04377,3e-05,2.55792]
[1780667886501,108.09,60831.5,144.5,-0.04345,3e-05,2.54321]
[1780667887011,108.09,60831.5,144.5,-0.04345,3e-05,2.54321]
[1780667887521,108.09,60816.71,144.5,-0.04391,3e-05,2.56435]
[1780667888373,108.09,60816.71,144.5,-0.04391,3e-05,2.56435]
[1780667890412,108.09,60819.01,144.5,-0.04385,3e-05,2.56141]
[1780667893250,108.1,60810.28,144.5,-0.04412,3e-05,2.57417]
[1780667893633,108.1,60792.61,144.5,-0.04468,3e-05,2.59959]
[1780667895067,108.1,60792.28,144.5,-0.04469,3e-05,2.60011]
[1780667895305,108.1,60792.28,144.5,-0.04469,3e-05,2.60011]
[1780667895351,108.1,60792.28,144.5,-0.04469,3e-05,2.60011]
[1780667895602,108.1,60792.28,144.5,-0.04469,3e-05,2.60011]
[1780667895608,108.1,60774.17,144.5,-0.04527,3e-05,2.62625]
[1780667895901,108.1,60774.17,144.5,-0.04527,3e-05,2.62625]
[1780667896262,108.1,60774.17,144.5,-0.04527,3e-05,2.62625]
[1780667896625,108.1,60784.68,144.5,-0.04494,3e-05,2.61111]
[1780667897615,108.1,60779.01,144.5,-0.04512,3e-05,2.61932]
[1780667898113,108.1,60779.01,144.5,-0.04512,3e-05,2.61932]
[1780667898523,108.1,60779.01,144.5,-0.04512,3e-05,2.61932]
[1780667899444,108.1,60778.96,144.5,-0.04512,3e-05,2.61942]
[1780667899592,108.1,60778.96,144.5,-0.04512,3e-05,2.61942]
[1780667899727,108.1,60778.96,144.5,-0.04512,3e-05,2.61942]
[1780667899734,108.1,60771.44,144.5,-0.04536,3e-05,2.63033]
[1780667900353,108.1,60771.44,144.5,-0.04536,3e-05,2.63033]
[1780667901152,108.12,60771.22,144.5,-0.04539,3e-05,2.63186]
[1780667902633,108.12,60769.82,144.5,-0.04544,3e-05,2.63389]
[1780667902883,108.12,60767.04,144.5,-0.04553,3e-05,2.63815]
[1780667903457,108.12,60767.04,144.5,-0.04553,3e-05,2.63815]
[1780667903740,108.12,60767.04,144.5,-0.04553,3e-05,2.63815]
[1780667903660,108.12,60790.22,144.5,-0.04479,3e-05,2.60464]
[1780667904362,108.12,60790.22,144.5,-0.04479,3e-05,2.60464]
[1780667904983,108.14,60791.61,144.5,-0.04477,3e-05,2.60388]
[1780667905208,108.14,60791.61,144.5,-0.04477,3e-05,2.60388]
[1780667905693,108.14,60791.61,144.5,-0.04477,3e-05,2.60388]
[1780667905709,108.15,60778.26,144.5,-0.0452,3e-05,2.6233]
[1780667906229,108.15,60778.26,144.5,-0.0452,3e-05,2.6233]
[1780667906683,108.15,60770.4,144.5,-0.04545,3e-05,2.63469]
[1780667907183,108.15,60770.4,144.5,-0.04545,3e-05,2.63469]
[1780667907706,108.15,60770.4,144.5,-0.04545,3e-05,2.63469]
[1780667907698,108.15,60779.53,144.5,-0.04516,3e-05,2.62147]
[1780667909711,108.15,60773.1,144.5,-0.04537,3e-05,2.63078]
[1780667910521,108.15,60773.1,144.5,-0.04537,3e-05,2.63078]
[1780667910673,108.15,60773.1,144.5,-0.04537,3e-05,2.63078]
[1780667910775,108.15,60773.1,144.5,-0.04537,3e-05,2.63078]
[1780667910722,108.15,60780.75,144.5,-0.04512,3e-05,2.6197]
[1780667911677,108.15,60780.75,144.5,-0.04512,3e-05,2.6197]
[1780667913092,108.15,60783.53,144.5,-0.04496,3e-05,2.61114]
[1780667913682,108.15,60783.53,144.5,-0.04496,3e-05,2.61114]
[1780667918823,108.15,60781.53,144.5,-0.04503,3e-05,2.61413]
[1780667922887,108.15,60773.0,144.5,-0.0453,3e-05,2.62655]
[1780667923816,108.15,60767.37,144.5,-0.04548,3e-05,2.63471]
[1780667925603,108.15,60767.37,144.5,-0.04548,3e-05,2.63471]
[1780667929838,108.15,60758.95,144.5,-0.04575,3e-05,2.64682]
[1780667929858,108.15,60758.95,144.5,-0.04575,3e-05,2.64682]
[1780667931113,108.15,60760.27,144.5,-0.04571,3e-05,2.64487]
[1780667931799,108.15,60767.98,144.5,-0.04546,3e-05,2.63367]
[1780667932793,108.15,60767.98,144.5,-0.04546,3e-05,2.63367]
[1780667934558,108.15,60764.77,144.5,-0.04556,3e-05,2.63831]
[1780667934921,108.15,60771.86,144.5,-0.04533,3e-05,2.62799]
[1780667936801,108.15,60777.84,144.5,-0.04514,3e-05,2.61935]
[1780667938497,108.15,60772.51,144.5,-0.04531,3e-05,2.62706]
[1780667939205,108.15,60756.63,144.5,-0.04582,3e-05,2.65012]
[1780667940204,108.15,60756.63,144.5,-0.04582,3e-05,2.65012]
[1780667940652,108.15,60756.63,144.5,-0.04582,3e-05,2.65012]
[1780667941377,108.14,60750.45,144.5,-0.04602,3e-05,2.65909]
[1780667945016,108.14,60752.48,144.5,-0.04595,3e-05,2.65561]
[1780667945614,108.14,60752.48,144.5,-0.04595,3e-05,2.65561]
[1780667946485,108.14,60752.11,144.5,-0.04596,3e-05,2.6561]
[1780667946740,108.14,60752.11,144.5,-0.04596,3e-05,2.6561]
[1780667946744,108.14,60752.11,144.5,-0.04596,3e-05,2.6561]
[1780667947438,108.14,60750.0,144.5,-0.04602,3e-05,2.65914]
[1780667947719,108.14,60750.0,144.5,-0.04602,3e-05,2.65914]
[1780667947837,108.14,60740.5,144.5,-0.04633,3e-05,2.67303]
[1780667948855,108.14,60734.69,144.5,-0.04652,3e-05,2.6815]
[1780667949905,108.14,60734.69,144.5,-0.04652,3e-05,2.6815]
[1780667951083,108.14,60711.56,144.5,-0.04728,3e-05,2.71559]
[1780667951253,108.14,60711.56,144.5,-0.04728,3e-05,2.71559]
[1780667951701,108.14,60711.56,144.5,-0.04728,3e-05,2.71559]
[1780667951918,108.14,60711.56,144.5,-0.04728,3e-05,2.71559]
[1780667952699,108.14,60713.94,144.5,-0.04721,3e-05,2.71224]
[1780667952726,108.14,60721.54,144.5,-0.04696,3e-05,2.70104]
[1780667956455,108.14,60714.17,144.5,-0.0472,3e-05,2.71201]
[1780667960819,108.13,60719.87,144.5,-0.047,3e-05,2.70291]
[1780667961114,108.13,60719.87,144.5,-0.047,3e-05,2.70291]
[1780667962231,108.13,60716.68,144.5,-0.0471,3e-05,2.70761]
[1780667962638,108.13,60716.68,144.5,-0.0471,3e-05,2.70761]
[1780667962729,108.13,60716.68,144.5,-0.0471,3e-05,2.70761]
[1780667962873,108.13,60707.61,144.5,-0.0474,3e-05,2.72101]
[1780667963267,108.13,60707.61,144.5,-0.0474,3e-05,2.72101]
[1780667963308,108.13,60707.61,144.5,-0.0474,3e-05,2.72101]
[1780667963721,108.13,60707.61,144.5,-0.0474,3e-05,2.72101]
[1780667963893,108.13,60707.61,144.5,-0.0474,3e-05,2.72101]
[1780667963896,108.12,60699.59,144.5,-0.04766,3e-05,2.7324]
[1780667964229,108.12,60699.59,144.5,-0.04766,3e-05,2.7324]
[1780667964445,108.12,60699.59,144.5,-0.04766,3e-05,2.7324]
[1780667965221,108.11,60695.12,144.5,-0.0478,3e-05,2.73845]
[1780667966798,108.1,60694.45,144.5,-0.04781,3e-05,2.73885]
[1780667967234,108.09,60692.59,144.5,-0.04785,3e-05,2.74099]
[1780667968315,108.09,60694.85,144.5,-0.04778,3e-05,2.73763]
[1780667969306,108.09,60695.23,144.5,-0.04775,3e-05,2.73645]
[1780667969566,108.09,60695.23,144.5,-0.04775,3e-05,2.73645]
[1780667969813,108.09,60695.23,144.5,-0.04775,3e-05,2.73645]
[1780667970237,108.08,60696.86,144.5,-0.0477,3e-05,2.73392]
[1780667971660,108.08,60695.59,144.5,-0.04774,3e-05,2.73581]
[1780667971777,108.08,60695.59,144.5,-0.04774,3e-05,2.73581]
[1780667971836,108.08,60695.59,144.5,-0.04774,3e-05,2.73581]
[1780667971944,108.08,60695.59,144.5,-0.04774,3e-05,2.73581]
[1780667972175,108.08,60692.16,144.5,-0.04778,3e-05,2.73612]
[1780667972261,108.08,60692.16,144.5,-0.04778,3e-05,2.73612]
[1780667972454,108.08,60692.16,144.5,-0.04778,3e-05,2.73612]
[1780667972560,108.08,60692.16,144.5,-0.04778,3e-05,2.73612]
[1780667972926,108.08,60692.16,144.5,-0.04778,3e-05,2.73612]
[1780667973098,108.08,60692.16,144.5,-0.04778,3e-05,2.73612]
[1780667973121,108.08,60699.62,144.5,-0.04753,3e-05,2.72497]
[1780667973303,108.08,60699.62,144.5,-0.04753,3e-05,2.72497]
[1780667973355,108.08,60699.62,144.5,-0.04753,3e-05,2.72497]
[1780667973701,108.08,60699.62,144.5,-0.04753,3e-05,2.72497]
[1780667973832,108.08,60699.62,144.5,-0.04753,3e-05,2.72497]
[1780667974191,108.08,60700.71,144.5,-0.04749,3e-05,2.72332]
[1780667974369,108.08,60700.71,144.5,-0.04749,3e-05,2.72332]
[1780667974374,108.08,60700.71,144.5,-0.04749,3e-05,2.72332]
[1780667975713,108.08,60698.76,144.5,-0.04755,3e-05,2.72622]
[1780667976303,108.08,60696.38,144.5,-0.04763,3e-05,2.72972]
[1780667979585,108.08,60695.94,144.5,-0.04764,3e-05,2.73026]
[1780667979887,108.08,60695.94,144.5,-0.04764,3e-05,2.73026]
[1780667980426,108.08,60698.41,144.5,-0.04756,3e-05,2.7265]
[1780667980994,108.08,60698.41,144.5,-0.04756,3e-05,2.7265]
[1780667981133,108.08,60698.41,144.5,-0.04756,3e-05,2.7265]
[1780667981584,108.08,60701.12,144.5,-0.04747,3e-05,2.72245]
[1780667982046,108.08,60712.12,144.5,-0.0471,3e-05,2.70613]
[1780667982150,108.08,60712.12,144.5,-0.0471,3e-05,2.70613]
[1780667983103,108.08,60712.12,144.5,-0.0471,3e-05,2.70613]
[1780667983778,108.08,60711.59,144.5,-0.04712,3e-05,2.70707]
[1780667983837,108.08,60702.68,144.5,-0.04742,3e-05,2.72043]
[1780667987078,108.09,60708.53,144.5,-0.04724,3e-05,2.71218]
[1780667987186,108.09,60708.53,144.5,-0.04724,3e-05,2.71218]
[1780667987773,108.09,60711.19,144.5,-0.04715,3e-05,2.70823]
[1780667989599,108.09,60702.58,144.5,-0.04744,3e-05,2.72098]
[1780667990748,108.09,60702.58,144.5,-0.04744,3e-05,2.72098]
[1780667991006,108.09,60702.58,144.5,-0.04744,3e-05,2.72098]
[1780667991865,108.09,60695.71,144.5,-0.04766,3e-05,2.73112]
[1780667993885,108.09,60697.65,144.5,-0.0476,3e-05,2.7282]
[1780667996771,108.08,60701.93,144.5,-0.04745,3e-05,2.72177]
[1780667996781,108.08,60701.93,144.5,-0.04745,3e-05,2.72177]
[1780667996968,108.08,60701.22,144.5,-0.04748,3e-05,2.72275]
[1780667997545,108.08,60701.22,144.5,-0.04748,3e-05,2.72275]
[1780667997590,108.08,60701.22,144.5,-0.04748,3e-05,2.72275]
[1780667997658,108.08,60700.76,144.5,-0.04749,3e-05,2.72344]
[1780667998216,108.08,60700.76,144.5,-0.04749,3e-05,2.72344]
[1780667998975,108.08,60700.76,144.5,-0.04749,3e-05,2.72344]
[1780667999057,108.09,60695.69,144.5,-0.04766,3e-05,2.73108]
[1780668001972,108.09,60690.34,144.5,-0.04784,3e-05,2.73904]
[1780668003266,108.09,60681.61,144.5,-0.04814,3e-05,2.75216]
[1780668005651,108.09,60698.08,144.5,-0.04759,3e-05,2.7278]
[1780668005870,108.09,60698.08,144.5,-0.04759,3e-05,2.7278]
[1780668005913,108.09,60698.08,144.5,-0.04759,3e-05,2.7278]
[1780668005973,108.09,60698.08,144.5,-0.04759,3e-05,2.7278]
[1780668006234,108.09,60698.08,144.5,-0.04759,3e-05,2.7278]
[1780668006314,108.09,60698.08,144.5,-0.04759,3e-05,2.7278]
[1780668006522,108.09,60720.18,144.5,-0.04686,3e-05,2.69511]
[1780668007516,108.09,60720.18,144.5,-0.04686,3e-05,2.69511]
[1780668008229,108.09,60721.94,144.5,-0.0468,3e-05,2.69254]
[1780668008637,108.09,60713.15,144.5,-0.04709,3e-05,2.70551]
[1780668008735,108.09,60713.15,144.5,-0.04709,3e-05,2.70551]
[1780668008816,108.09,60713.15,144.5,-0.04709,3e-05,2.70551]
[1780668009376,108.09,60713.15,144.5,-0.04709,3e-05,2.70551]
[1780668009978,108.09,60716.41,144.5,-0.04698,3e-05,2.70071]
[1780668010166,108.09,60716.41,144.5,-0.04698,3e-05,2.70071]
[1780668010259,108.09,60716.41,144.5,-0.04698,3e-05,2.70071]
[1780668010718,108.09,60716.41,144.5,-0.04698,3e-05,2.70071]
[1780668010820,108.09,60716.41,144.5,-0.04698,3e-05,2.70071]
[1780668010509,108.09,60751.05,144.5,-0.04585,3e-05,2.64989]
[1780668011383,108.09,60767.81,144.5,-0.04531,3e-05,2.62554]
[1780668012677,108.09,60767.81,144.5,-0.04531,3e-05,2.62554]
[1780668013287,108.09,60770.25,144.5,-0.04524,3e-05,2.6221]
[1780668013458,108.09,60770.25,144.5,-0.04524,3e-05,2.6221]
[1780668014196,108.09,60773.55,144.5,-0.04513,3e-05,2.61735]
[1780668014272,108.09,60773.55,144.5,-0.04513,3e-05,2.61735]
[1780668015040,108.09,60772.4,144.5,-0.04517,3e-05,2.61916]
[1780668015415,108.09,60772.4,144.5,-0.04517,3e-05,2.61916]
[1780668015506,108.09,60762.88,144.5,-0.04548,3e-05,2.63295]
[1780668016436,108.09,60762.88,144.5,-0.04548,3e-05,2.63295]
[1780668017342,108.1,60759.97,144.5,-0.04557,3e-05,2.63732]
[1780668017700,108.1,60763.6,144.5,-0.04546,3e-05,2.63229]
[1780668017970,108.1,60763.6,144.5,-0.04546,3e-05,2.63229]
[1780668018043,108.1,60763.6,144.5,-0.04546,3e-05,2.63229]
[1780668018762,108.1,60768.94,144.5,-0.04529,3e-05,2.62467]
[1780668019322,108.1,60768.94,144.5,-0.04529,3e-05,2.62467]
[1780668019365,108.1,60768.94,144.5,-0.04529,3e-05,2.62467]
[1780668019466,108.1,60774.56,144.5,-0.04511,3e-05,2.61655]
[1780668019958,108.1,60774.56,144.5,-0.04511,3e-05,2.61655]
[1780668020679,108.1,60774.56,144.5,-0.04511,3e-05,2.61655]
[1780668020009,108.1,60782.08,144.5,-0.04487,3e-05,2.6057]
[1780668020730,108.1,60782.08,144.5,-0.04487,3e-05,2.6057]
[1780668020891,108.1,60782.08,144.5,-0.04487,3e-05,2.6057]
[1780668021334,108.1,60782.08,144.5,-0.04487,3e-05,2.6057]
[1780668021434,108.1,60782.08,144.5,-0.04487,3e-05,2.6057]
[1780668021454,108.1,60782.08,144.5,-0.04487,3e-05,2.6057]
[1780668022028,108.1,60780.02,144.5,-0.04494,3e-05,2.60867]
[1780668022393,108.1,60780.02,144.5,-0.04494,3e-05,2.60867]
[1780668022520,108.1,60780.02,144.5,-0.04494,3e-05,2.60867]
[1780668022540,108.1,60780.02,144.5,-0.04494,3e-05,2.60867]
[1780668023394,108.1,60777.24,144.5,-0.04503,3e-05,2.61271]
[1780668023465,108.1,60777.24,144.5,-0.04503,3e-05,2.61271]
[1780668025059,108.1,60778.53,144.5,-0.04499,3e-05,2.61103]
[1780668025462,108.1,60778.53,144.5,-0.04499,3e-05,2.61103]
[1780668025595,108.1,60778.53,144.5,-0.04499,3e-05,2.61103]
[1780668025617,108.1,60778.53,144.5,-0.04499,3e-05,2.61103]
[1780668025950,108.11,60776.19,144.5,-0.04507,3e-05,2.61444]
[1780668026724,108.11,60776.19,144.5,-0.04507,3e-05,2.61444]
[1780668027163,108.11,60774.54,144.5,-0.04512,3e-05,2.61686]
[1780668027780,108.11,60774.54,144.5,-0.04512,3e-05,2.61686]
[1780668028126,108.11,60779.86,144.5,-0.04495,3e-05,2.6092]
[1780668028281,108.11,60790.74,144.5,-0.04461,3e-05,2.59357]
[1780668029212,108.11,60790.74,144.5,-0.04461,3e-05,2.59357]
[1780668029341,108.11,60800.79,144.5,-0.04429,3e-05,2.57922]
[1780668030711,108.11,60810.49,144.5,-0.04399,3e-05,2.56545]
[1780668031745,108.11,60817.12,144.5,-0.04371,3e-05,2.55147]
[1780668033725,108.11,60827.74,144.5,-0.04339,3e-05,2.53664]
[1780668034437,108.11,60827.74,144.5,-0.04339,3e-05,2.53664]
[1780668039622,108.12,60825.52,144.5,-0.04347,3e-05,2.5404]
[1780668039646,108.12,60825.52,144.5,-0.04347,3e-05,2.5404]
[1780668039693,108.12,60825.52,144.5,-0.04347,3e-05,2.5404]
[1780668039710,108.12,60830.99,144.5,-0.0433,3e-05,2.53281]
[1780668040700,108.13,60841.3,144.5,-0.04299,3e-05,2.51842]
[1780668041666,108.13,60853.42,144.5,-0.04262,3e-05,2.50138]
[1780668042228,108.13,60853.42,144.5,-0.04262,3e-05,2.50138]
[1780668042646,108.13,60853.42,144.5,-0.04262,3e-05,2.50138]
[1780668042708,108.13,60853.42,144.5,-0.04262,3e-05,2.50138]
[1780668043097,108.14,60841.78,144.5,-0.04299,3e-05,2.51852]
[1780668044589,108.14,60832.13,144.5,-0.04329,3e-05,2.53236]
[1780668046956,108.17,60834.61,144.5,-0.04326,3e-05,2.53096]
[1780668047034,108.17,60834.61,144.5,-0.04326,3e-05,2.53096]
[1780668047677,108.17,60849.71,144.5,-0.0428,3e-05,2.50968]
[1780668047865,108.17,60849.71,144.5,-0.0428,3e-05,2.50968]
[1780668048215,108.17,60849.71,144.5,-0.0428,3e-05,2.50968]
[1780668048278,108.17,60849.71,144.5,-0.0428,3e-05,2.50968]
[1780668048371,108.18,60865.32,144.5,-0.04233,3e-05,2.48797]
[1780668049283,108.18,60865.32,144.5,-0.04233,3e-05,2.48797]
[1780668050007,108.18,60867.91,144.5,-0.04225,3e-05,2.48451]
[1780668050502,108.18,60883.45,144.5,-0.04179,3e-05,2.46288]
[1780668052253,108.18,60887.64,144.5,-0.04166,3e-05,2.45707]
[1780668053748,108.2,60883.58,144.5,-0.04181,3e-05,2.46424]
[1780668054410,108.22,60882.7,144.5,-0.04187,3e-05,2.46679]
[1780668054719,108.24,60876.31,144.5,-0.04209,3e-05,2.47696]
[1780668056587,108.24,60885.56,144.5,-0.04181,3e-05,2.46422]
[1780668059250,108.28,60894.8,144.5,-0.04159,3e-05,2.4542]
[1780668061180,108.31,60895.0,144.5,-0.04162,3e-05,2.4553]
[1780668061371,108.31,60895.0,144.5,-0.04162,3e-05,2.4553]
[1780668061619,108.31,60895.0,144.5,-0.04162,3e-05,2.4553]
[1780668063021,108.35,60891.76,144.5,-0.04177,3e-05,2.46271]
[1780668063109,108.35,60891.76,144.5,-0.04177,3e-05,2.46271]
[1780668063588,108.35,60889.1,144.5,-0.04185,3e-05,2.46639]
[1780668064892,108.39,60879.37,144.5,-0.0422,3e-05,2.48248]
[1780668065735,108.39,60879.37,144.5,-0.0422,3e-05,2.48248]
[1780668065836,108.39,60862.6,144.5,-0.04271,3e-05,2.5059]
[1780668066348,108.39,60862.6,144.5,-0.04271,3e-05,2.5059]
[1780668066689,108.39,60862.6,144.5,-0.04271,3e-05,2.5059]
[1780668067219,108.39,60862.6,144.5,-0.04271,3e-05,2.5059]
[1780668066756,108.39,60854.57,144.5,-0.04295,3e-05,2.51727]
[1780668067266,108.39,60854.57,144.5,-0.04295,3e-05,2.51727]
[1780668067890,108.39,60848.64,144.5,-0.04314,3e-05,2.52575]
[1780668068232,108.39,60848.64,144.5,-0.04314,3e-05,2.52575]
[1780668068729,108.39,60838.46,144.5,-0.04346,3e-05,2.54029]
[1780668072351,108.4,60836.31,144.5,-0.04353,3e-05,2.54377]
[1780668074856,108.41,60819.81,144.5,-0.04405,3e-05,2.5676]
[1780668075400,108.41,60812.48,144.5,-0.04428,3e-05,2.57805]
[1780668077166,108.41,60817.95,144.5,-0.04411,3e-05,2.57044]
[1780668079034,108.41,60825.11,144.5,-0.0439,3e-05,2.56046]
[1780668079493,108.41,60825.11,144.5,-0.0439,3e-05,2.56046]
[1780668079608,108.41,60825.11,144.5,-0.0439,3e-05,2.56046]
[1780668079725,108.41,60825.11,144.5,-0.0439,3e-05,2.56046]
[1780668079860,108.42,60834.5,144.5,-0.04361,3e-05,2.54726]
[1780668080337,108.42,60834.5,144.5,-0.04361,3e-05,2.54726]
[1780668080680,108.42,60821.64,144.5,-0.04401,3e-05,2.56551]
[1780668081591,108.42,60821.64,144.5,-0.04401,3e-05,2.56551]
[1780668081679,108.42,60797.59,144.5,-0.04476,3e-05,2.60002]
[1780668082394,108.42,60797.59,144.5,-0.04476,3e-05,2.60002]
[1780668082658,108.42,60789.83,144.5,-0.04501,3e-05,2.61117]
[1780668084027,108.42,60789.83,144.5,-0.04501,3e-05,2.61117]
[1780668084056,108.42,60789.83,144.5,-0.04501,3e-05,2.61117]
[1780668084142,108.42,60791.31,144.5,-0.04496,3e-05,2.60909]
[1780668084880,108.42,60791.31,144.5,-0.04496,3e-05,2.60909]
[1780668084747,108.42,60776.69,144.5,-0.04543,3e-05,2.63021]
[1780668085693,108.42,60776.69,144.5,-0.04543,3e-05,2.63021]
[1780668085754,108.42,60760.63,144.5,-0.04595,3e-05,2.65351]
[1780668086894,108.42,60760.63,144.5,-0.04595,3e-05,2.65351]
[1780668086973,108.42,60734.2,144.5,-0.04681,3e-05,2.69218]
[1780668088013,108.42,60734.2,144.5,-0.04681,3e-05,2.69218]
[1780668087928,108.42,60723.72,144.5,-0.04715,3e-05,2.7076]
[1780668088632,108.42,60723.72,144.5,-0.04715,3e-05,2.7076]
[1780668088713,108.42,60723.72,144.5,-0.04715,3e-05,2.7076]
[1780668088830,108.42,60723.72,144.5,-0.04715,3e-05,2.7076]
[1780668088878,108.42,60723.72,144.5,-0.04715,3e-05,2.7076]
[1780668088863,108.42,60711.12,144.5,-0.04757,3e-05,2.72623]
[1780668089243,108.42,60711.12,144.5,-0.04757,3e-05,2.72623]
[1780668089483,108.42,60711.12,144.5,-0.04757,3e-05,2.72623]
[1780668089527,108.42,60697.36,144.5,-0.04803,3e-05,2.74658]
[1780668090483,108.42,60697.36,144.5,-0.04803,3e-05,2.74658]
[1780668090616,108.42,60697.36,144.5,-0.04803,3e-05,2.74658]
[1780668090788,108.42,60697.36,144.5,-0.04803,3e-05,2.74658]
[1780668091166,108.42,60696.21,144.5,-0.04806,3e-05,2.74819]
[1780668091542,108.41,60700.84,144.5,-0.04783,3e-05,2.73648]
[1780668092603,108.41,60700.84,144.5,-0.04783,3e-05,2.73648]
[1780668092665,108.41,60700.84,144.5,-0.04783,3e-05,2.73648]
[1780668092699,108.41,60688.64,144.5,-0.04824,3e-05,2.75449]
[1780668093426,108.41,60688.64,144.5,-0.04824,3e-05,2.75449]
[1780668094098,108.41,60683.43,144.5,-0.04841,3e-05,2.76215]
[1780668094178,108.41,60683.43,144.5,-0.04841,3e-05,2.76215]
[1780668094291,108.41,60683.43,144.5,-0.04841,3e-05,2.76215]
[1780668094345,108.41,60683.43,144.5,-0.04841,3e-05,2.76215]
[1780668094581,108.41,60679.31,144.5,-0.04855,3e-05,2.76816]
[1780668095033,108.41,60679.31,144.5,-0.04855,3e-05,2.76816]
[1780668095074,108.41,60679.31,144.5,-0.04855,3e-05,2.76816]
[1780668096595,108.41,60666.51,144.5,-0.04898,3e-05,2.78735]
[1780668097954,108.41,60666.51,144.5,-0.04898,3e-05,2.78735]
[1780668097966,108.41,60654.54,144.5,-0.04939,3e-05,2.80535]
[1780668098059,108.41,60654.54,144.5,-0.04939,3e-05,2.80535]
[1780668101304,108.4,60652.32,144.5,-0.04945,3e-05,2.80789]
[1780668101655,108.4,60652.32,145.7,-0.04945,3e-05,2.80789]
[1780668101681,108.4,60652.32,145.7,-0.04945,3e-05,2.80789]
[1780668101716,108.4,60652.32,145.7,-0.04945,3e-05,2.80789]
[1780668102018,108.4,60652.32,145.7,-0.04945,3e-05,2.80789]
[1780668101864,108.38,60661.55,145.7,-0.04911,3e-05,2.7932]
[1780668102658,108.38,60661.55,145.7,-0.04911,3e-05,2.7932]
[1780668102672,108.38,60661.55,145.7,-0.04911,3e-05,2.7932]
[1780668102893,108.38,60661.55,145.9,-0.04911,3e-05,2.7932]
[1780668102913,108.38,60661.55,145.9,-0.04911,3e-05,2.7932]
[1780668103165,108.38,60661.55,145.9,-0.04911,3e-05,2.7932]
[1780668102929,108.37,60672.61,145.9,-0.04872,3e-05,2.77584]
[1780668103917,108.37,60672.61,145.9,-0.04872,3e-05,2.77584]
[1780668104247,108.37,60672.61,145.9,-0.04872,3e-05,2.77584]
[1780668104678,108.38,60679.34,145.9,-0.0485,3e-05,2.76595]
[1780668105540,108.38,60679.34,145.9,-0.0485,3e-05,2.76595]
[1780668106038,108.38,60668.25,145.9,-0.04888,3e-05,2.78301]
[1780668107722,108.39,60675.96,145.9,-0.04863,3e-05,2.77186]
[1780668110476,108.39,60675.07,145.9,-0.04866,3e-05,2.77341]
[1780668110753,108.4,60690.11,145.9,-0.04816,3e-05,2.75116]
[1780668111554,108.4,60690.11,145.9,-0.04816,3e-05,2.75116]
[1780668111623,108.4,60690.11,145.9,-0.04816,3e-05,2.75116]
[1780668111758,108.4,60712.85,145.9,-0.04741,3e-05,2.71762]
[1780668112233,108.4,60712.85,145.9,-0.04741,3e-05,2.71762]
[1780668112973,108.41,60699.47,145.9,-0.04787,3e-05,2.73801]
[1780668116804,108.42,60711.93,145.9,-0.04747,3e-05,2.72035]
[1780668117365,108.42,60711.93,145.9,-0.04747,3e-05,2.72035]
[1780668118168,108.42,60720.45,145.9,-0.04719,3e-05,2.70805]
[1780668118408,108.42,60720.45,145.9,-0.04719,3e-05,2.70805]
[1780668118523,108.42,60720.45,145.9,-0.04719,3e-05,2.70805]
[1780668118935,108.43,60726.48,145.9,-0.04701,3e-05,2.69979]
[1780668119943,108.44,60732.18,145.9,-0.04683,3e-05,2.69175]
[1780668121041,108.44,60755.87,145.9,-0.04605,3e-05,2.6571]
[1780668121436,108.44,60755.87,145.9,-0.04605,3e-05,2.6571]
[1780668122192,108.44,60779.95,145.9,-0.04528,3e-05,2.62219]
[1780668122502,108.44,60779.95,145.9,-0.04528,3e-05,2.62219]
[1780668123117,108.49,60813.48,145.9,-0.04429,3e-05,2.5775]
[1780668124225,108.49,60827.91,145.9,-0.04385,3e-05,2.55733]
[1780668124476,108.49,60827.91,145.9,-0.04385,3e-05,2.55733]
[1780668124883,108.49,60827.91,145.9,-0.04385,3e-05,2.55733]
[1780668125055,108.49,60827.91,145.9,-0.04385,3e-05,2.55733]
[1780668125087,108.55,60830.06,145.9,-0.04387,3e-05,2.55825]
[1780668126121,108.55,60830.06,145.9,-0.04387,3e-05,2.55825]
[1780668126213,108.55,60830.06,145.9,-0.04387,3e-05,2.55825]
[1780668126276,108.55,60830.06,145.9,-0.04387,3e-05,2.55825]
[1780668126476,108.56,60834.31,145.9,-0.04374,3e-05,2.5525]
[1780668126770,108.56,60834.31,145.9,-0.04374,3e-05,2.5525]
[1780668126819,108.56,60834.31,145.9,-0.04374,3e-05,2.5525]
[1780668126949,108.56,60826.92,145.9,-0.04398,3e-05,2.56326]
[1780668128101,108.56,60826.92,145.9,-0.04398,3e-05,2.56326]
[1780668128245,108.57,60803.71,145.9,-0.04471,3e-05,2.59677]
[1780668128388,108.57,60803.71,145.9,-0.04471,3e-05,2.59677]
[1780668128710,108.57,60803.71,145.9,-0.04471,3e-05,2.59677]
[1780668128809,108.57,60803.71,145.9,-0.04471,3e-05,2.59677]
[1780668129292,108.57,60803.71,145.9,-0.04471,3e-05,2.59677]
[1780668129311,108.57,60803.71,145.9,-0.04471,3e-05,2.59677]
[1780668129096,108.57,60773.98,145.9,-0.04566,3e-05,2.63959]
[1780668129947,108.57,60773.98,145.9,-0.04566,3e-05,2.63959]
[1780668130974,108.57,60778.68,145.9,-0.04551,3e-05,2.633]
[1780668131726,108.58,60783.88,145.9,-0.04535,3e-05,2.62577]
[1780668132063,108.58,60783.88,145.9,-0.04535,3e-05,2.62577]
[1780668132186,108.58,60800.08,145.9,-0.04485,3e-05,2.60275]
[1780668132939,108.58,60800.08,145.9,-0.04485,3e-05,2.60275]
[1780668133140,108.58,60800.08,145.9,-0.04485,3e-05,2.60275]
[1780668133199,108.58,60800.08,145.9,-0.04485,3e-05,2.60275]
[1780668133348,108.58,60800.08,145.9,-0.04485,3e-05,2.60275]
[1780668133354,108.58,60800.08,145.9,-0.04485,3e-05,2.60275]
[1780668133438,108.58,60800.08,145.9,-0.04485,3e-05,2.60275]
[1780668133628,108.58,60813.04,145.9,-0.04444,3e-05,2.58421]
[1780668133762,108.58,60813.04,145.9,-0.04444,3e-05,2.58421]
[1780668133960,108.58,60831.59,145.9,-0.04386,3e-05,2.55811]
[1780668135110,108.58,60854.71,145.9,-0.04315,3e-05,2.52546]
[1780668138238,108.59,60869.49,145.9,-0.04271,3e-05,2.50508]
[1780668138895,108.59,60869.49,145.9,-0.04271,3e-05,2.50508]
[1780668139068,108.59,60869.49,145.9,-0.04271,3e-05,2.50508]
[1780668139192,108.59,60877.33,145.9,-0.04247,3e-05,2.49414]
[1780668139883,108.59,60877.33,145.9,-0.04247,3e-05,2.49414]
[1780668140832,108.59,60877.33,145.9,-0.04247,3e-05,2.49414]
[1780668140927,108.59,60877.33,145.9,-0.04247,3e-05,2.49414]
[1780668140220,108.59,60879.86,145.9,-0.04239,3e-05,2.49061]
[1780668142277,108.59,60879.86,145.9,-0.0424,3e-05,2.49095]
[1780668142345,108.59,60879.86,145.9,-0.0424,3e-05,2.49095]
[1780668142361,108.59,60879.86,145.9,-0.0424,3e-05,2.49095]
[1780668142539,108.59,60866.29,145.9,-0.04281,3e-05,2.5099]
[1780668143930,108.59,60866.29,145.9,-0.04281,3e-05,2.5099]
[1780668144248,108.59,60866.29,145.9,-0.04281,3e-05,2.5099]
[1780668144837,108.59,60866.29,145.9,-0.04281,3e-05,2.5099]
[1780668144912,108.63,60851.61,145.9,-0.04331,3e-05,2.53288]
[1780668145528,108.63,60851.61,145.9,-0.04331,3e-05,2.53288]
[1780668145696,108.63,60851.61,145.9,-0.04331,3e-05,2.53288]
[1780668145854,108.63,60851.61,145.9,-0.04331,3e-05,2.53288]
[1780668146089,108.64,60842.83,145.9,-0.0436,3e-05,2.5459]
[1780668146783,108.64,60842.83,145.9,-0.0436,3e-05,2.5459]
[1780668146890,108.64,60830.15,145.9,-0.04399,3e-05,2.56411]
[1780668147585,108.64,60838.04,145.9,-0.04375,3e-05,2.55293]
[1780668148341,108.64,60838.04,145.9,-0.04375,3e-05,2.55293]
[1780668148379,108.64,60838.04,145.9,-0.04375,3e-05,2.55293]
[1780668148454,108.65,60844.72,145.9,-0.04355,3e-05,2.54376]
[1780668150634,108.66,60852.71,145.9,-0.04332,3e-05,2.53308]
[1780668152012,108.66,60852.71,145.9,-0.04332,3e-05,2.53308]
[1780668152102,108.66,60852.71,145.9,-0.04332,3e-05,2.53308]
[1780668152172,108.66,60852.71,145.9,-0.04332,3e-05,2.53308]
[1780668152127,108.66,60850.69,145.9,-0.04331,3e-05,2.5317]
[1780668152667,108.66,60850.69,145.9,-0.04331,3e-05,2.5317]
[1780668152726,108.66,60850.69,145.9,-0.04331,3e-05,2.5317]
[1780668153047,108.67,60862.58,145.9,-0.04296,3e-05,2.51531]
[1780668153562,108.67,60862.58,145.9,-0.04296,3e-05,2.51531]
[1780668153896,108.67,60862.58,145.9,-0.04296,3e-05,2.51531]
[1780668153941,108.67,60877.47,145.9,-0.0425,3e-05,2.49453]
[1780668155752,108.67,60885.09,145.9,-0.04228,3e-05,2.48399]
[1780668157058,108.67,60904.55,145.9,-0.0417,3e-05,2.45719]
[1780668157966,108.67,60916.08,145.9,-0.04136,3e-05,2.44145]
[1780668158851,108.67,60916.08,145.9,-0.04136,3e-05,2.44145]
[1780668159306,108.67,60916.11,145.9,-0.04136,3e-05,2.44141]
[1780668159602,108.67,60930.57,145.9,-0.04093,3e-05,2.4216]
[1780668160189,108.67,60930.57,145.9,-0.04093,3e-05,2.4216]
[1780668163987,108.68,60931.3,145.9,-0.04093,3e-05,2.4215]
[1780668164156,108.68,60931.3,145.9,-0.04093,3e-05,2.4215]
[1780668164150,108.68,60939.01,145.9,-0.0407,3e-05,2.41098]
[1780668164733,108.68,60939.01,145.9,-0.0407,3e-05,2.41098]
[1780668164797,108.68,60939.01,145.9,-0.0407,3e-05,2.41098]
[1780668165042,108.69,60942.53,145.9,-0.0406,3e-05,2.4064]
[1780668165424,108.69,60942.53,145.9,-0.0406,3e-05,2.4064]
[1780668166379,108.69,60943.36,145.9,-0.04058,3e-05,2.40531]
[1780668166707,108.69,60943.36,145.9,-0.04058,3e-05,2.40531]
[1780668166864,108.69,60933.22,145.9,-0.04088,3e-05,2.41917]
[1780668167471,108.69,60924.2,145.9,-0.04114,3e-05,2.43152]
[1780668169045,108.69,60924.2,145.9,-0.04114,3e-05,2.43152]
[1780668169217,108.69,60924.2,145.9,-0.04114,3e-05,2.43152]
[1780668169060,108.69,60913.03,145.9,-0.04147,3e-05,2.44685]
[1780668169353,108.69,60913.03,145.9,-0.04147,3e-05,2.44685]
[1780668170191,108.69,60913.03,145.9,-0.04147,3e-05,2.44685]
[1780668170227,108.69,60913.03,145.9,-0.04147,3e-05,2.44685]
[1780668170158,108.69,60895.21,145.9,-0.042,3e-05,2.47117]
[1780668170568,108.69,60895.21,145.9,-0.042,3e-05,2.47117]
[1780668171061,108.69,60895.21,145.9,-0.042,3e-05,2.47117]
[1780668171190,108.69,60895.21,145.9,-0.042,3e-05,2.47117]
[1780668171155,108.68,60869.24,145.9,-0.04278,3e-05,2.50724]
[1780668171878,108.68,60869.24,145.9,-0.04278,3e-05,2.50724]
[1780668172039,108.68,60869.24,145.9,-0.04278,3e-05,2.50724]
[1780668172169,108.68,60847.25,145.9,-0.04345,3e-05,2.53812]
[1780668172303,108.68,60847.25,145.9,-0.04345,3e-05,2.53812]
[1780668174082,108.68,60842.3,145.9,-0.0436,3e-05,2.54507]
[1780668174489,108.68,60842.28,145.9,-0.0436,3e-05,2.54505]
[1780668174906,108.68,60831.15,145.9,-0.04395,3e-05,2.56076]
[1780668175859,108.68,60831.15,145.9,-0.04395,3e-05,2.56076]
[1780668175900,108.68,60817.19,145.9,-0.04438,3e-05,2.58053]
[1780668176432,108.68,60817.19,145.9,-0.04438,3e-05,2.58053]
[1780668176660,108.68,60823.08,145.9,-0.04419,3e-05,2.57203]
[1780668177302,108.68,60823.08,145.9,-0.04419,3e-05,2.57203]
[1780668177461,108.68,60823.08,145.9,-0.04419,3e-05,2.57203]
[1780668178679,108.68,60829.45,145.9,-0.04399,3e-05,2.56279]
[1780668180219,108.68,60829.45,145.9,-0.04399,3e-05,2.56279]
[1780668180475,108.68,60831.16,145.9,-0.04394,3e-05,2.56029]
[1780668180522,108.68,60831.16,145.9,-0.04394,3e-05,2.56029]
[1780668180792,108.68,60831.16,145.9,-0.04394,3e-05,2.56029]
[1780668181133,108.67,60821.06,145.9,-0.04425,3e-05,2.57457]
[1780668181723,108.67,60821.06,145.9,-0.04425,3e-05,2.57457]
[1780668181819,108.68,60803.9,145.9,-0.04479,3e-05,2.59915]
[1780668182933,108.68,60803.9,145.9,-0.04479,3e-05,2.59915]
[1780668183593,108.68,60803.99,145.9,-0.04479,3e-05,2.59906]
[1780668183598,108.68,60803.99,145.9,-0.04479,3e-05,2.59906]
[1780668186262,108.68,60797.8,145.9,-0.04499,3e-05,2.60803]
[1780668186506,108.68,60797.8,145.9,-0.04499,3e-05,2.60803]
[1780668186694,108.68,60797.8,145.9,-0.04499,3e-05,2.60803]
[1780668187046,108.68,60791.73,145.9,-0.04518,3e-05,2.61677]
[1780668188607,108.68,60788.1,145.9,-0.0453,3e-05,2.62201]
[1780668188620,108.68,60799.25,145.9,-0.04494,3e-05,2.60597]
[1780668189881,108.68,60799.25,145.9,-0.04494,3e-05,2.60597]
[1780668190517,108.68,60795.76,145.9,-0.04505,3e-05,2.61101]
[1780668190603,108.68,60788.43,145.9,-0.04529,3e-05,2.62158]
[1780668191457,108.68,60788.43,145.9,-0.04529,3e-05,2.62158]
[1780668191974,108.68,60795.78,145.9,-0.04505,3e-05,2.611]
[1780668192761,108.68,60795.78,145.9,-0.04505,3e-05,2.611]
[1780668192935,108.68,60795.78,145.9,-0.04505,3e-05,2.611]
[1780668194239,108.68,60793.09,145.9,-0.04514,3e-05,2.61489]
[1780668193966,108.68,60782.01,145.9,-0.04549,3e-05,2.63087]
[1780668194690,108.68,60782.01,145.9,-0.04549,3e-05,2.63087]
[1780668194753,108.68,60771.12,145.9,-0.04584,3e-05,2.64661]
[1780668195720,108.68,60771.12,145.9,-0.04584,3e-05,2.64661]
[1780668196941,108.68,60769.57,145.9,-0.04589,3e-05,2.64882]
[1780668198111,108.68,60766.36,145.9,-0.04599,3e-05,2.65343]
[1780668199266,108.68,60767.0,145.9,-0.04597,3e-05,2.6524]
[1780668199486,108.68,60767.0,145.9,-0.04597,3e-05,2.6524]
[1780668199946,108.68,60775.54,145.9,-0.04569,3e-05,2.63998]
[1780668200700,108.68,60775.54,145.9,-0.04569,3e-05,2.63998]
[1780668200994,108.68,60775.54,145.9,-0.04569,3e-05,2.63998]
[1780668202332,108.67,60773.28,145.9,-0.04577,3e-05,2.64319]
[1780668202612,108.67,60773.28,145.9,-0.04577,3e-05,2.64319]
[1780668202691,108.67,60773.28,145.9,-0.04577,3e-05,2.64319]
[1780668203133,108.67,60773.28,145.9,-0.04577,3e-05,2.64319]
[1780668203152,108.67,60782.89,145.9,-0.04546,3e-05,2.62927]
[1780668204908,108.67,60785.98,145.9,-0.04536,3e-05,2.6248]
[1780668205307,108.67,60781.23,145.9,-0.04551,3e-05,2.63166]
[1780668205866,108.67,60781.23,145.9,-0.04551,3e-05,2.63166]
[1780668205870,108.67,60781.23,145.9,-0.04551,3e-05,2.63166]
[1780668205906,108.67,60781.23,145.9,-0.04551,3e-05,2.63166]
[1780668206015,108.67,60773.36,145.9,-0.04576,3e-05,2.64303]
[1780668206788,108.67,60773.36,145.9,-0.04576,3e-05,2.64303]
[1780668206888,108.68,60764.9,145.9,-0.04604,3e-05,2.65541]
[1780668207572,108.68,60764.9,145.9,-0.04604,3e-05,2.65541]
[1780668207797,108.68,60764.9,145.9,-0.04604,3e-05,2.65541]
[1780668207831,108.68,60764.9,145.9,-0.04604,3e-05,2.65541]
[1780668208168,108.68,60756.1,145.9,-0.04632,3e-05,2.66816]
[1780668208300,108.68,60756.1,145.9,-0.04632,3e-05,2.66816]
[1780668208606,108.68,60756.1,145.9,-0.04632,3e-05,2.66816]
[1780668209066,108.68,60756.1,145.9,-0.04632,3e-05,2.66816]
[1780668209248,108.68,60756.1,145.9,-0.04632,3e-05,2.66816]
[1780668209117,108.68,60748.56,145.9,-0.04657,3e-05,2.6794]
[1780668209878,108.68,60748.56,145.9,-0.04657,3e-05,2.6794]
[1780668210057,108.68,60748.56,145.9,-0.04657,3e-05,2.6794]
[1780668210104,108.68,60743.77,145.9,-0.04673,3e-05,2.68662]
[1780668210907,108.68,60743.77,145.9,-0.04673,3e-05,2.68662]
[1780668211728,108.68,60745.45,145.9,-0.0466,3e-05,2.67954]
[1780668212878,108.68,60746.44,145.9,-0.04657,3e-05,2.67814]
[1780668212957,108.68,60746.44,145.9,-0.04657,3e-05,2.67814]
[1780668213050,108.68,60746.34,145.9,-0.04658,3e-05,2.67834]
[1780668213738,108.68,60746.34,145.9,-0.04658,3e-05,2.67834]
[1780668214251,108.68,60746.34,145.9,-0.04658,3e-05,2.67834]
[1780668214231,108.68,60740.34,145.9,-0.04677,3e-05,2.68719]
[1780668215350,108.69,60735.72,145.9,-0.04693,3e-05,2.69416]
[1780668215451,108.69,60735.72,145.9,-0.04693,3e-05,2.69416]
[1780668215738,108.69,60735.72,145.9,-0.04693,3e-05,2.69416]
[1780668215927,108.69,60739.46,145.9,-0.04681,3e-05,2.68887]
[1780668217962,108.69,60738.46,145.9,-0.04684,3e-05,2.69037]
[1780668218218,108.69,60738.46,145.9,-0.04684,3e-05,2.69037]
[1780668219404,108.69,60736.0,145.9,-0.04693,3e-05,2.69401]
[1780668218925,108.69,60729.4,145.9,-0.04714,3e-05,2.70372]
[1780668219566,108.69,60729.4,145.9,-0.04714,3e-05,2.70372]
[1780668219819,108.69,60729.4,145.9,-0.04714,3e-05,2.70372]
[1780668220021,108.69,60729.4,145.9,-0.04714,3e-05,2.70372]
[1780668220140,108.69,60702.29,145.9,-0.04804,3e-05,2.74377]
[1780668220821,108.69,60702.29,145.9,-0.04804,3e-05,2.74377]
[1780668220966,108.69,60702.29,145.9,-0.04804,3e-05,2.74377]
[1780668221120,108.69,60702.29,145.9,-0.04804,3e-05,2.74377]
[1780668221156,108.69,60681.42,145.9,-0.04875,3e-05,2.77504]
[1780668222066,108.69,60681.42,145.9,-0.04875,3e-05,2.77504]
[1780668222262,108.69,60681.42,145.9,-0.04875,3e-05,2.77504]
[1780668222266,108.69,60681.42,145.9,-0.04875,3e-05,2.77504]
[1780668222251,108.7,60688.98,145.9,-0.0485,3e-05,2.7638]
[1780668223116,108.7,60698.88,145.9,-0.04816,3e-05,2.74907]
[1780668223369,108.7,60698.88,145.9,-0.04816,3e-05,2.74907]
[1780668224482,108.7,60696.83,145.9,-0.04824,3e-05,2.75229]
[1780668225021,108.7,60707.82,145.9,-0.04787,3e-05,2.73598]
[1780668228306,108.7,60719.93,145.9,-0.04748,3e-05,2.71855]
[1780668228599,108.7,60719.93,145.9,-0.04748,3e-05,2.71855]
[1780668229055,108.7,60719.93,145.9,-0.04748,3e-05,2.71855]
[1780668229903,108.71,60719.88,145.9,-0.04748,3e-05,2.71877]
[1780668231116,108.71,60722.21,145.9,-0.04741,3e-05,2.71549]
[1780668231153,108.71,60727.82,145.9,-0.04722,3e-05,2.70722]
[1780668231831,108.71,60727.82,145.9,-0.04722,3e-05,2.70722]
[1780668232047,108.71,60727.82,145.9,-0.04722,3e-05,2.70722]
[1780668233936,108.71,60724.5,145.9,-0.04734,3e-05,2.71243]
[1780668233973,108.72,60718.37,145.9,-0.04754,3e-05,2.72164]
[1780668234852,108.72,60718.37,145.9,-0.04754,3e-05,2.72164]
[1780668235010,108.72,60706.88,145.9,-0.04793,3e-05,2.73893]
[1780668235533,108.72,60706.88,145.9,-0.04793,3e-05,2.73893]
[1780668236376,108.72,60706.88,145.9,-0.04793,3e-05,2.73893]
[1780668236276,108.72,60689.38,145.9,-0.04852,3e-05,2.76507]
[1780668236773,108.72,60689.38,145.9,-0.04852,3e-05,2.76507]
[1780668236929,108.72,60689.38,145.9,-0.04852,3e-05,2.76507]
[1780668237041,108.72,60689.38,145.9,-0.04852,3e-05,2.76507]
[1780668237146,108.72,60689.38,145.9,-0.04852,3e-05,2.76507]
[1780668238017,108.72,60668.16,145.9,-0.04925,3e-05,2.79696]
[1780668238997,108.72,60668.16,145.9,-0.04925,3e-05,2.79696]
[1780668239129,108.72,60653.98,145.9,-0.04973,3e-05,2.81833]
[1780668239473,108.72,60653.98,145.9,-0.04973,3e-05,2.81833]
[1780668240906,108.72,60653.98,145.9,-0.04973,3e-05,2.81833]
[1780668240066,108.72,60657.19,145.9,-0.04962,3e-05,2.81347]
[1780668241119,108.72,60667.77,145.9,-0.04926,3e-05,2.79755]
[1780668241682,108.72,60667.77,145.9,-0.04926,3e-05,2.79755]
[1780668242326,108.72,60667.77,145.9,-0.04926,3e-05,2.79755]
[1780668242367,108.72,60667.77,145.9,-0.04926,3e-05,2.79755]
[1780668242382,108.72,60667.77,145.9,-0.04926,3e-05,2.79755]
[1780668242423,108.72,60655.66,145.9,-0.04967,3e-05,2.81578]
[1780668243354,108.72,60655.66,145.9,-0.04967,3e-05,2.81578]
[1780668243423,108.72,60638.62,145.9,-0.05026,3e-05,2.84156]
[1780668243988,108.72,60638.62,145.9,-0.05026,3e-05,2.84156]
[1780668245661,108.73,60635.58,145.9,-0.05037,3e-05,2.8464]
[1780668246418,108.73,60635.58,145.9,-0.05037,3e-05,2.8464]
[1780668246465,108.73,60635.58,145.9,-0.05037,3e-05,2.8464]
[1780668246405,108.73,60617.67,145.9,-0.05101,4e-05,2.87392]
[1780668247354,108.75,60600.3,145.9,-0.05165,4e-05,2.90191]
[1780668248106,108.75,60600.3,145.9,-0.05165,4e-05,2.90191]
[1780668248377,108.76,60588.5,145.9,-0.05208,4e-05,2.92077]
[1780668249411,108.77,60582.89,145.9,-0.05231,4e-05,2.9304]
[1780668251963,108.79,60578.37,145.9,-0.05249,4e-05,2.93821]
[1780668252738,108.81,60575.67,145.9,-0.05261,4e-05,2.94371]
[1780668254719,108.82,60569.4,145.9,-0.05286,4e-05,2.95444]
[1780668255029,108.82,60569.4,145.9,-0.05286,4e-05,2.95444]
[1780668255225,108.82,60566.89,145.9,-0.05295,4e-05,2.95834]
[1780668257991,108.89,60566.47,145.9,-0.05308,4e-05,2.96369]
[1780668258610,108.91,60567.58,145.9,-0.05307,4e-05,2.96345]
[1780668259058,108.91,60567.58,145.9,-0.05307,4e-05,2.96345]
[1780668259523,108.93,60567.09,145.9,-0.05312,4e-05,2.9657]
[1780668260103,108.93,60567.09,145.9,-0.05312,4e-05,2.9657]
[1780668261393,108.93,60566.74,145.9,-0.05313,4e-05,2.96624]
[1780668261933,108.95,60564.37,145.9,-0.05325,4e-05,2.97139]
[1780668262098,108.95,60564.37,145.9,-0.05325,4e-05,2.97139]
[1780668262303,108.95,60564.37,145.9,-0.05325,4e-05,2.97139]
[1780668263575,109.01,60568.72,145.9,-0.05319,4e-05,2.96869]
[1780668263872,109.01,60568.72,145.9,-0.05319,4e-05,2.96869]
[1780668264101,109.01,60568.72,145.9,-0.05319,4e-05,2.96869]
[1780668264478,109.01,60568.72,145.9,-0.05319,4e-05,2.96869]
[1780668264706,109.01,60570.8,145.9,-0.05311,4e-05,2.96559]
[1780668264900,109.01,60570.8,145.9,-0.05311,4e-05,2.96559]
[1780668264920,109.01,60570.8,145.9,-0.05311,4e-05,2.96559]
[1780668265308,109.01,60581.31,145.9,-0.05273,4e-05,2.94928]
[1780668266227,109.01,60581.31,145.9,-0.05273,4e-05,2.94928]
[1780668266324,109.02,60590.07,145.9,-0.05242,4e-05,2.93588]
[1780668266925,109.02,60590.07,145.9,-0.05242,4e-05,2.93588]
[1780668267308,109.02,60590.07,145.9,-0.05242,4e-05,2.93588]
[1780668267642,109.02,60585.99,145.9,-0.05257,4e-05,2.94236]
[1780668268424,109.02,60585.99,145.9,-0.05257,4e-05,2.94236]
[1780668268484,109.02,60573.29,145.9,-0.05303,4e-05,2.96216]
[1780668268553,109.02,60573.29,145.9,-0.05303,4e-05,2.96216]
[1780668269472,109.02,60573.29,145.9,-0.05303,4e-05,2.96216]
[1780668269477,109.02,60563.72,145.9,-0.05338,4e-05,2.9772]
[1780668271035,109.02,60559.53,145.9,-0.05354,4e-05,2.98374]
[1780668271558,109.02,60559.53,145.9,-0.05354,4e-05,2.98374]
[1780668272046,109.03,60559.23,145.9,-0.05347,4e-05,2.97956]
[1780668273797,109.03,60559.13,145.9,-0.05348,4e-05,2.97996]
[1780668274147,109.03,60559.13,145.9,-0.05348,4e-05,2.97996]
[1780668274441,109.03,60559.13,145.9,-0.05348,4e-05,2.97996]
[1780668276441,109.03,60553.74,145.9,-0.05368,4e-05,2.98849]
[1780668277166,109.03,60557.9,145.9,-0.05354,4e-05,2.98221]
[1780668277290,109.03,60557.9,145.9,-0.05354,4e-05,2.98221]
[1780668278273,109.04,60551.88,145.9,-0.05376,4e-05,2.99173]
[1780668278286,109.04,60551.88,145.9,-0.05376,4e-05,2.99173]
[1780668278288,109.04,60551.88,145.9,-0.05376,4e-05,2.99173]
[1780668278411,109.05,60551.34,145.9,-0.0538,4e-05,2.99357]
[1780668280160,109.05,60547.53,145.9,-0.05394,4e-05,2.9995]
[1780668280306,109.05,60547.53,145.9,-0.05394,4e-05,2.9995]
[1780668285490,109.04,60544.87,145.9,-0.05402,4e-05,3.00312]
[1780668286206,109.04,60542.78,145.9,-0.0541,4e-05,3.00635]
[1780668286354,109.04,60542.78,145.9,-0.0541,4e-05,3.00635]
[1780668286514,109.04,60543.89,145.9,-0.05406,4e-05,3.00471]
[1780668288581,109.04,60546.19,145.9,-0.05398,4e-05,3.00118]
[1780668288482,109.05,60556.29,145.9,-0.05361,4e-05,2.98548]
[1780668290171,109.05,60558.74,145.9,-0.05352,4e-05,2.98177]
[1780668290417,109.05,60558.74,145.9,-0.05352,4e-05,2.98177]
[1780668290496,109.05,60567.14,145.9,-0.05322,4e-05,2.96869]
[1780668290613,109.05,60567.14,145.9,-0.05322,4e-05,2.96869]
[1780668291180,109.05,60567.14,145.9,-0.05322,4e-05,2.96869]
[1780668291507,109.05,60574.47,145.9,-0.05295,4e-05,2.9573]
[1780668292063,109.05,60574.47,145.9,-0.05295,4e-05,2.9573]
[1780668292270,109.05,60574.47,145.9,-0.05295,4e-05,2.9573]
[1780668292367,109.05,60574.47,145.9,-0.05295,4e-05,2.9573]
[1780668293272,109.05,60578.08,145.9,-0.05282,4e-05,2.95174]
[1780668293276,109.05,60578.08,145.9,-0.05282,4e-05,2.95174]
[1780668293331,109.05,60578.08,145.9,-0.05282,4e-05,2.95174]
[1780668293728,109.05,60578.88,145.9,-0.0528,4e-05,2.95054]
[1780668294704,109.05,60575.33,145.9,-0.05292,4e-05,2.95609]
[1780668295145,109.05,60575.33,145.9,-0.05292,4e-05,2.95609]
[1780668296115,109.05,60572.47,145.9,-0.05303,4e-05,2.96056]
[1780668296351,109.05,60572.47,145.9,-0.05303,4e-05,2.96056]
[1780668297283,109.05,60568.96,145.9,-0.05316,4e-05,2.96604]
[1780668297709,109.05,60571.23,145.9,-0.05308,4e-05,2.96254]
[1780668298265,109.05,60571.23,145.9,-0.05308,4e-05,2.96254]
[1780668299063,109.05,60574.51,145.9,-0.05296,4e-05,2.95747]
[1780668300903,109.05,60577.2,145.9,-0.05286,4e-05,2.95333]
[1780668300943,109.05,60577.2,145.9,-0.05286,4e-05,2.95333]
[1780668301389,109.05,60577.2,145.9,-0.05286,4e-05,2.95333]
[1780668301925,109.05,60576.25,145.9,-0.0529,4e-05,2.95485]
[1780668302611,109.05,60576.25,145.9,-0.0529,4e-05,2.95485]
[1780668303416,109.05,60596.22,145.9,-0.05218,4e-05,2.92398]
[1780668304517,109.05,60608.71,145.9,-0.05174,4e-05,2.9048]
[1780668305637,109.05,60621.01,145.9,-0.0513,4e-05,2.88615]
[1780668307036,109.06,60618.84,145.9,-0.05138,4e-05,2.88961]
[1780668307714,109.06,60614.45,145.9,-0.05154,4e-05,2.89646]
[1780668308350,109.06,60614.45,145.9,-0.05154,4e-05,2.89646]
[1780668308539,109.06,60614.45,145.9,-0.05154,4e-05,2.89646]
[1780668308614,109.06,60586.37,145.9,-0.05255,4e-05,2.93979]
[1780668308703,109.06,60586.37,145.9,-0.05255,4e-05,2.93979]
[1780668308988,109.06,60586.37,145.9,-0.05255,4e-05,2.93979]
[1780668309149,109.06,60586.37,145.9,-0.05255,4e-05,2.93979]
[1780668310721,109.06,60584.34,145.9,-0.05262,4e-05,2.94305]
[1780668310783,109.06,60584.34,145.9,-0.05262,4e-05,2.94305]
[1780668310816,109.06,60584.34,145.9,-0.05262,4e-05,2.94305]
[1780668311184,109.06,60584.34,145.9,-0.05262,4e-05,2.94305]
[1780668311424,109.06,60584.34,145.9,-0.05262,4e-05,2.94305]
[1780668311518,109.06,60615.58,145.9,-0.05151,4e-05,2.89498]
[1780668312611,109.06,60624.91,145.9,-0.05118,4e-05,2.88075]
[1780668312794,109.06,60624.91,145.9,-0.05118,4e-05,2.88075]
[1780668313069,109.06,60624.91,145.9,-0.05118,4e-05,2.88075]
[1780668313569,109.06,60624.91,145.9,-0.05118,4e-05,2.88075]
[1780668313790,109.06,60629.4,145.9,-0.05102,4e-05,2.87392]
[1780668314481,109.06,60629.4,145.9,-0.05102,4e-05,2.87392]
[1780668314508,109.06,60649.94,145.9,-0.05031,3e-05,2.84275]
[1780668315034,109.06,60649.94,145.9,-0.05031,3e-05,2.84275]
[1780668315121,109.06,60674.24,145.9,-0.04947,3e-05,2.80613]
[1780668317133,109.06,60675.65,145.9,-0.04943,3e-05,2.80409]
[1780668319041,109.06,60678.71,145.9,-0.04932,3e-05,2.79952]
[1780668319271,109.06,60678.71,145.9,-0.04932,3e-05,2.79952]
[1780668319370,109.06,60660.26,145.9,-0.04995,3e-05,2.82727]
[1780668319801,109.06,60660.26,145.9,-0.04995,3e-05,2.82727]
[1780668320103,109.06,60660.26,145.9,-0.04995,3e-05,2.82727]
[1780668320568,109.06,60660.26,145.9,-0.04995,3e-05,2.82727]
[1780668320671,109.07,60654.97,145.9,-0.05014,3e-05,2.83549]
[1780668320867,109.07,60654.97,145.9,-0.05014,3e-05,2.83549]
[1780668321205,109.07,60654.97,145.9,-0.05014,3e-05,2.83549]
[1780668321523,109.07,60654.97,145.9,-0.05014,3e-05,2.83549]
[1780668321540,109.07,60654.97,145.9,-0.05014,3e-05,2.83549]
[1780668321873,109.07,60655.25,145.9,-0.05013,3e-05,2.83515]
[1780668322525,109.07,60663.92,145.9,-0.04984,3e-05,2.82216]
[1780668323491,109.07,60663.92,145.9,-0.04984,3e-05,2.82216]
[1780668323715,109.07,60663.92,145.9,-0.04984,3e-05,2.82216]
[1780668323501,109.07,60672.92,145.9,-0.04953,3e-05,2.80863]
[1780668323843,109.07,60672.92,145.9,-0.04953,3e-05,2.80863]
[1780668323875,109.07,60672.92,145.9,-0.04953,3e-05,2.80863]
[1780668323953,109.07,60672.92,145.9,-0.04953,3e-05,2.80863]
[1780668324374,109.07,60672.92,145.9,-0.04953,3e-05,2.80863]
[1780668324515,109.07,60672.92,145.9,-0.04953,3e-05,2.80863]
[1780668324909,109.07,60669.19,145.9,-0.04966,3e-05,2.81447]
[1780668325941,109.07,60673.45,145.9,-0.04952,3e-05,2.80807]
[1780668326686,109.07,60673.45,145.9,-0.04952,3e-05,2.80807]
[1780668326695,109.08,60664.72,145.9,-0.04982,3e-05,2.82146]
[1780668327075,109.08,60664.72,145.9,-0.04982,3e-05,2.82146]
[1780668327861,109.08,60664.72,145.9,-0.04982,3e-05,2.82146]
[1780668327140,109.08,60652.13,145.9,-0.05025,3e-05,2.84046]
[1780668328872,109.08,60652.13,145.9,-0.05025,3e-05,2.84046]
[1780668329134,109.08,60646.87,145.9,-0.05044,3e-05,2.84853]
[1780668329258,109.08,60628.13,145.9,-0.05109,4e-05,2.87701]
[1780668329903,109.08,60628.13,145.9,-0.05109,4e-05,2.87701]
[1780668330295,109.08,60628.13,145.9,-0.05109,4e-05,2.87701]
[1780668330404,109.08,60622.16,145.9,-0.0513,4e-05,2.88613]
[1780668332327,109.08,60622.16,145.9,-0.0513,4e-05,2.88613]
[1780668332628,109.08,60619.42,145.9,-0.05132,4e-05,2.8855]
[1780668333610,109.08,60619.42,145.9,-0.05132,4e-05,2.8855]
[1780668334040,109.08,60611.77,145.9,-0.05159,4e-05,2.89729]
[1780668335096,109.08,60611.77,145.9,-0.05159,4e-05,2.89729]
[1780668335481,109.08,60611.77,145.9,-0.05159,4e-05,2.89729]
[1780668334959,109.08,60602.57,145.9,-0.05192,4e-05,2.9114]
[1780668335799,109.08,60602.57,145.9,-0.05192,4e-05,2.9114]
[1780668335924,109.08,60589.44,145.9,-0.05239,4e-05,2.93162]
[1780668336643,109.08,60589.44,145.9,-0.05239,4e-05,2.93162]
[1780668337380,109.08,60589.44,145.9,-0.05239,4e-05,2.93162]
[1780668337666,109.08,60589.44,145.9,-0.05239,4e-05,2.93162]
[1780668336880,109.08,60576.49,145.9,-0.05285,4e-05,2.95165]
[1780668338129,109.08,60576.49,145.9,-0.05285,4e-05,2.95165]
[1780668338535,109.08,60572.44,145.9,-0.053,4e-05,2.95793]
[1780668338893,109.08,60572.44,145.9,-0.053,4e-05,2.95793]
[1780668338998,109.08,60585.82,145.9,-0.05252,4e-05,2.93727]
[1780668339216,109.08,60585.82,145.9,-0.05252,4e-05,2.93727]
[1780668339483,109.08,60585.82,145.9,-0.05252,4e-05,2.93727]
[1780668339547,109.08,60585.82,145.9,-0.05252,4e-05,2.93727]
[1780668339576,109.08,60585.82,145.9,-0.05252,4e-05,2.93727]
[1780668340953,109.08,60607.64,145.9,-0.05174,4e-05,2.90382]
[1780668341805,109.08,60607.64,145.9,-0.05174,4e-05,2.90382]
[1780668342015,109.08,60607.64,145.9,-0.05174,4e-05,2.90382]
[1780668342047,109.09,60618.06,145.9,-0.05138,4e-05,2.88798]
[1780668342483,109.09,60618.06,145.9,-0.05138,4e-05,2.88798]
[1780668342830,109.09,60618.06,145.9,-0.05138,4e-05,2.88798]
[1780668343186,109.09,60618.06,145.9,-0.05138,4e-05,2.88798]
[1780668343363,109.09,60618.06,145.9,-0.05138,4e-05,2.88798]
[1780668343548,109.09,60602.93,145.9,-0.05191,4e-05,2.91117]
[1780668345645,109.09,60599.16,145.9,-0.05205,4e-05,2.91707]
[1780668347880,109.09,60602.05,145.9,-0.05195,4e-05,2.91283]
[1780668347981,109.09,60594.42,145.9,-0.05223,4e-05,2.92468]
[1780668348748,109.09,60594.42,145.9,-0.05223,4e-05,2.92468]
[1780668348953,109.09,60588.09,145.9,-0.05246,4e-05,2.93453]
[1780668349869,109.09,60588.09,145.9,-0.05246,4e-05,2.93453]
[1780668349934,109.09,60601.12,145.9,-0.05199,4e-05,2.91452]
[1780668350350,109.09,60601.12,145.9,-0.05199,4e-05,2.91452]
[1780668351766,109.1,60605.08,145.9,-0.05185,4e-05,2.90853]
[1780668352834,109.1,60600.19,145.9,-0.05203,4e-05,2.91613]
[1780668354138,109.1,60597.2,145.9,-0.05214,4e-05,2.92081]
[1780668353759,109.1,60605.79,145.9,-0.05183,4e-05,2.9077]
[1780668354756,109.1,60605.79,145.9,-0.05183,4e-05,2.9077]
[1780668354769,109.1,60600.07,145.9,-0.05204,4e-05,2.9166]
[1780668358513,109.11,60605.6,145.9,-0.05185,4e-05,2.90851]
[1780668361016,109.11,60592.9,145.9,-0.05231,4e-05,2.92826]
[1780668361963,109.11,60592.9,145.9,-0.05231,4e-05,2.92826]
[1780668363509,109.11,60587.01,145.9,-0.05252,4e-05,2.93742]
[1780668365336,109.11,60587.6,145.9,-0.0525,4e-05,2.93651]
[1780668364885,109.11,60577.42,145.9,-0.05287,4e-05,2.95234]
[1780668365411,109.11,60577.42,145.9,-0.05287,4e-05,2.95234]
[1780668366189,109.11,60565.23,145.9,-0.05331,4e-05,2.97127]
[1780668367073,109.11,60565.23,145.9,-0.05331,4e-05,2.97127]
[1780668367079,109.11,60565.23,145.9,-0.05331,4e-05,2.97127]
[1780668367167,109.11,60558.95,145.9,-0.05354,4e-05,2.98105]
[1780668367477,109.11,60558.95,145.9,-0.05354,4e-05,2.98105]
[1780668367661,109.11,60558.95,145.9,-0.05354,4e-05,2.98105]
[1780668367736,109.11,60546.61,145.9,-0.05399,4e-05,3.00041]
[1780668368367,109.11,60546.61,145.9,-0.05399,4e-05,3.00041]
[1780668369265,109.11,60552.23,145.9,-0.05379,4e-05,2.99159]
[1780668369487,109.11,60552.23,145.9,-0.05379,4e-05,2.99159]
[1780668369582,109.11,60552.23,145.9,-0.05379,4e-05,2.99159]
[1780668369586,109.11,60552.23,145.9,-0.05379,4e-05,2.99159]
[1780668369848,109.11,60552.23,145.9,-0.05379,4e-05,2.99159]
[1780668370372,109.11,60552.23,145.9,-0.05379,4e-05,2.99159]
[1780668370487,109.11,60550.6,145.9,-0.05385,4e-05,2.99413]
[1780668371186,109.11,60562.98,145.9,-0.05339,4e-05,2.97482]
[1780668371688,109.11,60562.98,145.9,-0.05339,4e-05,2.97482]
[1780668371689,109.11,60574.25,145.9,-0.05298,4e-05,2.9573]
[1780668374306,109.11,60575.56,145.9,-0.05294,4e-05,2.9553]
[1780668375123,109.11,60578.85,145.9,-0.05282,4e-05,2.9502]
[1780668375153,109.11,60592.25,145.9,-0.05234,4e-05,2.92959]
[1780668376478,109.11,60597.45,145.9,-0.05215,4e-05,2.92158]
[1780668376491,109.11,60597.45,145.9,-0.05215,4e-05,2.92158]
[1780668376685,109.11,60597.45,145.9,-0.05215,4e-05,2.92158]
[1780668377154,109.11,60597.45,145.9,-0.05215,4e-05,2.92158]
[1780668377226,109.12,60578.77,145.9,-0.05283,4e-05,2.95058]
[1780668377828,109.12,60578.77,145.9,-0.05283,4e-05,2.95058]
[1780668378267,109.12,60578.77,145.9,-0.05283,4e-05,2.95058]
[1780668378273,109.12,60578.77,145.9,-0.05283,4e-05,2.95058]
[1780668377904,109.12,60557.81,145.9,-0.05359,4e-05,2.98316]
[1780668379325,109.12,60557.81,145.9,-0.05359,4e-05,2.98316]
[1780668378759,109.12,60549.37,145.9,-0.0539,4e-05,2.99639]
[1780668380147,109.12,60542.53,145.9,-0.05415,4e-05,3.00708]
[1780668380494,109.12,60542.53,145.9,-0.05415,4e-05,3.00708]
[1780668382386,109.12,60543.62,145.9,-0.05411,4e-05,3.00537]
[1780668383772,109.12,60536.95,145.9,-0.05435,4e-05,3.01577]
[1780668384193,109.12,60536.95,145.9,-0.05435,4e-05,3.01577]
[1780668384278,109.12,60536.95,145.9,-0.05435,4e-05,3.01577]
[1780668385007,109.12,60533.25,145.9,-0.05449,4e-05,3.02158]
[1780668385070,109.11,60525.76,145.9,-0.05476,4e-05,3.03327]
[1780668385775,109.11,60525.76,145.9,-0.05476,4e-05,3.03327]
[1780668387262,109.11,60535.03,145.9,-0.05442,4e-05,3.01854]
[1780668389361,109.11,60523.39,145.9,-0.05485,4e-05,3.03676]
[1780668389417,109.11,60523.39,145.9,-0.05485,4e-05,3.03676]
[1780668389436,109.11,60523.39,145.9,-0.05485,4e-05,3.03676]
[1780668389875,109.11,60515.79,145.9,-0.05513,4e-05,3.04868]
[1780668391340,109.11,60515.79,145.9,-0.05513,4e-05,3.04868]
[1780668391369,109.11,60515.79,145.9,-0.05513,4e-05,3.04868]
[1780668391359,109.11,60508.87,145.9,-0.05531,4e-05,3.0547]
[1780668392362,109.11,60491.31,145.9,-0.05597,4e-05,3.08251]
[1780668392479,109.11,60491.31,145.9,-0.05597,4e-05,3.08251]
[1780668392785,109.11,60491.31,145.9,-0.05597,4e-05,3.08251]
[1780668392900,109.11,60484.18,145.9,-0.05624,4e-05,3.09388]
[1780668394351,109.13,60462.98,145.9,-0.05707,4e-05,3.12898]
[1780668394648,109.13,60462.98,145.9,-0.05707,4e-05,3.12898]
[1780668395218,109.13,60448.91,145.9,-0.05762,4e-05,3.15163]
[1780668396544,109.13,60448.91,145.9,-0.05762,4e-05,3.15163]
[1780668396465,109.14,60436.45,145.9,-0.05812,4e-05,3.17272]
[1780668397391,109.14,60436.45,145.9,-0.05812,4e-05,3.17272]
[1780668397077,109.14,60443.93,145.9,-0.05783,4e-05,3.16062]
[1780668397745,109.14,60443.93,145.9,-0.05783,4e-05,3.16062]
[1780668397909,109.14,60443.93,145.9,-0.05783,4e-05,3.16062]
[1780668398080,109.14,60443.93,145.9,-0.05783,4e-05,3.16062]
[1780668398408,109.14,60443.93,145.9,-0.05783,4e-05,3.16062]
[1780668398398,109.12,60468.09,145.9,-0.05686,4e-05,3.1202]
[1780668398576,109.12,60468.09,145.9,-0.05686,4e-05,3.1202]
[1780668398622,109.12,60468.09,145.9,-0.05686,4e-05,3.1202]
[1780668398662,109.12,60468.09,145.9,-0.05686,4e-05,3.1202]
[1780668398902,109.12,60468.09,145.9,-0.05686,4e-05,3.1202]
[1780668399445,109.12,60468.09,145.9,-0.05686,4e-05,3.1202]
[1780668399298,109.1,60498.72,145.9,-0.05568,4e-05,3.07043]
[1780668400391,109.1,60526.65,145.9,-0.05464,4e-05,3.02625]
[1780668401586,109.1,60526.65,145.9,-0.05464,4e-05,3.02625]
[1780668402106,109.11,60508.2,145.9,-0.05533,4e-05,3.05551]
[1780668402848,109.11,60508.2,145.9,-0.05533,4e-05,3.05551]
[1780668404016,109.11,60505.07,145.9,-0.05544,4e-05,3.06049]
[1780668404217,109.11,60505.07,145.9,-0.05544,4e-05,3.06049]
[1780668405678,109.11,60498.98,145.9,-0.05567,4e-05,3.07016]
[1780668405903,109.11,60498.98,145.9,-0.05567,4e-05,3.07016]
[1780668406252,109.11,60498.98,145.9,-0.05567,4e-05,3.07016]
[1780668406335,109.11,60498.98,145.9,-0.05567,4e-05,3.07016]
[1780668406848,109.11,60502.24,145.9,-0.05555,4e-05,3.06498]
[1780668407385,109.11,60502.24,145.9,-0.05555,4e-05,3.06498]
[1780668407681,109.11,60501.18,145.9,-0.05559,4e-05,3.06666]
[1780668407799,109.11,60501.18,145.9,-0.05559,4e-05,3.06666]
[1780668408057,109.11,60519.59,145.9,-0.0549,4e-05,3.03752]
[1780668408639,109.11,60519.59,145.9,-0.0549,4e-05,3.03752]
[1780668408822,109.11,60519.59,145.9,-0.0549,4e-05,3.03752]
[1780668409057,109.11,60519.59,145.9,-0.0549,4e-05,3.03752]
[1780668409095,109.11,60519.59,145.9,-0.0549,4e-05,3.03752]
[1780668409360,109.11,60519.59,145.9,-0.0549,4e-05,3.03752]
[1780668409388,109.11,60529.52,145.9,-0.05453,4e-05,3.02188]
[1780668409670,109.11,60529.52,145.9,-0.05453,4e-05,3.02188]
[1780668409752,109.11,60529.52,145.9,-0.05453,4e-05,3.02188]
[1780668410205,109.11,60529.52,145.9,-0.05453,4e-05,3.02188]
[1780668410385,109.11,60529.52,145.9,-0.05453,4e-05,3.02188]
[1780668410550,109.11,60529.52,145.9,-0.05453,4e-05,3.02188]
[1780668410950,109.11,60529.52,145.9,-0.05453,4e-05,3.02188]
[1780668411200,109.11,60529.52,145.9,-0.05453,4e-05,3.02188]
[1780668411498,109.1,60566.62,145.9,-0.05317,4e-05,2.96373]
[1780668412560,109.1,60610.84,145.9,-0.05158,4e-05,2.89542]
[1780668413091,109.1,60610.84,145.9,-0.05158,4e-05,2.89542]
[1780668413230,109.1,60610.84,145.9,-0.05158,4e-05,2.89542]
[1780668413646,109.1,60610.84,145.9,-0.05158,4e-05,2.89542]
[1780668413446,109.1,60627.82,145.9,-0.05099,4e-05,2.86959]
[1780668413862,109.1,60627.82,145.9,-0.05099,4e-05,2.86959]
[1780668413895,109.1,60627.82,145.9,-0.05099,4e-05,2.86959]
[1780668414173,109.1,60627.82,145.9,-0.05099,4e-05,2.86959]
[1780668414260,109.1,60627.82,145.9,-0.05099,4e-05,2.86959]
[1780668414516,109.1,60619.15,145.9,-0.05129,4e-05,2.88281]
[1780668415254,109.11,60606.59,145.9,-0.05174,4e-05,2.90217]
[1780668416391,109.11,60606.59,145.9,-0.05174,4e-05,2.90217]
[1780668416537,109.11,60624.23,145.9,-0.05112,4e-05,2.8753]
[1780668418009,109.11,60624.65,145.9,-0.05111,4e-05,2.87474]
[1780668418434,109.11,60617.47,145.9,-0.05136,4e-05,2.88579]
[1780668418817,109.11,60617.47,145.9,-0.05136,4e-05,2.88579]
[1780668419327,109.11,60617.47,145.9,-0.05136,4e-05,2.88579]
[1780668419511,109.11,60609.27,145.9,-0.05166,4e-05,2.8986]
[1780668420230,109.11,60609.27,145.9,-0.05166,4e-05,2.8986]
[1780668420412,109.11,60609.27,145.9,-0.05166,4e-05,2.8986]
[1780668420748,109.11,60609.27,145.9,-0.05166,4e-05,2.8986]
[1780668420756,109.11,60609.27,145.9,-0.05166,4e-05,2.8986]
[1780668421032,109.11,60612.18,145.9,-0.05155,4e-05,2.89414]
[1780668421086,109.11,60612.18,145.9,-0.05155,4e-05,2.89414]
[1780668421583,109.11,60597.52,145.9,-0.05207,4e-05,2.91664]
[1780668422105,109.11,60597.52,145.9,-0.05207,4e-05,2.91664]
[1780668422234,109.11,60597.52,145.9,-0.05207,4e-05,2.91664]
[1780668422252,109.11,60580.47,145.9,-0.05268,4e-05,2.94295]
[1780668422822,109.11,60580.47,145.9,-0.05268,4e-05,2.94295]
[1780668423234,109.11,60580.47,145.9,-0.05268,4e-05,2.94295]
[1780668423348,109.11,60580.47,145.9,-0.05268,4e-05,2.94295]
[1780668426279,109.12,60582.82,145.9,-0.05261,4e-05,2.93965]
[1780668426289,109.12,60601.32,145.9,-0.05195,4e-05,2.9112]
[1780668426887,109.12,60601.32,145.9,-0.05195,4e-05,2.9112]
[1780668427474,109.12,60601.32,145.9,-0.05195,4e-05,2.9112]
[1780668427539,109.12,60632.35,145.9,-0.05086,3e-05,2.86389]
[1780668428404,109.12,60632.35,145.9,-0.05086,3e-05,2.86389]
[1780668428526,109.12,60632.35,145.9,-0.05086,3e-05,2.86389]
[1780668428595,109.13,60638.74,145.9,-0.05064,3e-05,2.85437]
[1780668429560,109.13,60638.74,145.9,-0.05064,3e-05,2.85437]
[1780668429592,109.13,60655.82,145.9,-0.05004,3e-05,2.82853]
[1780668430526,109.13,60667.69,145.9,-0.04964,3e-05,2.81082]
[1780668431316,109.13,60667.69,145.9,-0.04964,3e-05,2.81082]
[1780668431467,109.13,60667.69,145.9,-0.04964,3e-05,2.81082]
[1780668431598,109.13,60697.37,145.9,-0.04863,3e-05,2.76645]
[1780668431735,109.13,60697.37,145.9,-0.04863,3e-05,2.76645]
[1780668431932,109.13,60697.37,145.9,-0.04863,3e-05,2.76645]
[1780668432265,109.13,60697.37,145.9,-0.04863,3e-05,2.76645]
[1780668432394,109.13,60697.37,145.9,-0.04863,3e-05,2.76645]
[1780668432481,109.13,60729.6,145.9,-0.04756,3e-05,2.71896]
[1780668433350,109.13,60738.78,145.9,-0.04726,3e-05,2.70548]
[1780668434003,109.13,60738.78,145.9,-0.04726,3e-05,2.70548]
[1780668434406,109.13,60738.78,145.9,-0.04726,3e-05,2.70548]
[1780668434558,109.13,60726.57,145.9,-0.04766,3e-05,2.72345]
[1780668435113,109.13,60726.57,145.9,-0.04766,3e-05,2.72345]
[1780668435655,109.13,60726.57,145.9,-0.04766,3e-05,2.72345]
[1780668435669,109.13,60726.57,145.9,-0.04766,3e-05,2.72345]
[1780668436331,109.13,60727.26,145.9,-0.04764,3e-05,2.72254]
[1780668436735,109.13,60727.26,145.9,-0.04764,3e-05,2.72254]
[1780668436595,109.13,60719.86,145.9,-0.04788,3e-05,2.73345]
[1780668437380,109.13,60719.86,145.9,-0.04788,3e-05,2.73345]
[1780668437787,109.13,60719.86,145.9,-0.04788,3e-05,2.73345]
[1780668438123,109.13,60725.03,145.9,-0.04771,3e-05,2.7259]
[1780668438401,109.13,60725.03,145.9,-0.04771,3e-05,2.7259]
[1780668438441,109.13,60742.42,145.9,-0.04714,3e-05,2.70037]
[1780668439446,109.13,60748.38,145.9,-0.04695,3e-05,2.69171]
[1780668440289,109.13,60748.38,145.9,-0.04695,3e-05,2.69171]
[1780668440329,109.13,60748.38,145.9,-0.04695,3e-05,2.69171]
[1780668440466,109.13,60750.84,145.9,-0.04687,3e-05,2.68812]
[1780668441271,109.13,60750.84,145.9,-0.04687,3e-05,2.68812]
[1780668441503,109.13,60750.84,145.9,-0.04687,3e-05,2.68812]
[1780668441555,109.13,60756.97,145.9,-0.04667,3e-05,2.67919]
[1780668442075,109.13,60756.97,145.9,-0.04667,3e-05,2.67919]
[1780668442181,109.13,60756.97,145.9,-0.04667,3e-05,2.67919]
[1780668442237,109.13,60756.97,145.9,-0.04667,3e-05,2.67919]
[1780668442730,109.13,60756.97,145.9,-0.04667,3e-05,2.67919]
[1780668442579,109.14,60769.84,145.9,-0.04625,3e-05,2.66064]
[1780668443091,109.14,60769.84,145.9,-0.04625,3e-05,2.66064]
[1780668443193,109.14,60769.84,145.9,-0.04625,3e-05,2.66064]
[1780668443407,109.14,60769.84,145.9,-0.04625,3e-05,2.66064]
[1780668443724,109.14,60769.84,145.9,-0.04625,3e-05,2.66064]
[1780668443661,109.14,60787.37,145.9,-0.04569,3e-05,2.6353]
[1780668444538,109.14,60797.46,145.9,-0.04537,3e-05,2.62079]
[1780668445427,109.14,60797.46,145.9,-0.04537,3e-05,2.62079]
[1780668445685,109.14,60797.46,145.9,-0.04537,3e-05,2.62079]
[1780668446489,109.14,60795.94,145.9,-0.04541,3e-05,2.62288]
[1780668446575,109.14,60795.94,145.9,-0.04541,3e-05,2.62288]
[1780668446687,109.14,60810.84,145.9,-0.04494,3e-05,2.60153]
[1780668447263,109.14,60810.84,145.9,-0.04494,3e-05,2.60153]
[1780668447905,109.14,60810.84,145.9,-0.04494,3e-05,2.60153]
[1780668449022,109.14,60806.98,145.9,-0.04507,3e-05,2.6075]
[1780668450750,109.14,60804.27,145.9,-0.04516,3e-05,2.61138]
[1780668450961,109.14,60803.84,145.9,-0.04517,3e-05,2.61216]
[1780668451032,109.14,60803.84,145.9,-0.04517,3e-05,2.61216]
[1780668451981,109.14,60803.84,145.9,-0.04517,3e-05,2.61216]
[1780668451989,109.14,60803.84,145.9,-0.04517,3e-05,2.61216]
[1780668452614,109.14,60806.43,145.9,-0.04502,3e-05,2.60384]
[1780668454624,109.15,60795.88,145.9,-0.04536,3e-05,2.61914]
[1780668454864,109.15,60795.88,145.9,-0.04536,3e-05,2.61914]
[1780668455632,109.15,60793.47,145.9,-0.04543,3e-05,2.62262]
[1780668455835,109.15,60793.47,145.9,-0.04543,3e-05,2.62262]
[1780668456335,109.15,60793.47,145.9,-0.04543,3e-05,2.62262]
[1780668456353,109.15,60793.47,145.9,-0.04543,3e-05,2.62262]
[1780668456784,109.15,60793.47,145.9,-0.04543,3e-05,2.62262]
[1780668457489,109.15,60790.7,145.9,-0.04553,3e-05,2.62673]
[1780668457657,109.15,60822.08,145.9,-0.04453,3e-05,2.58186]
[1780668458667,109.15,60829.2,145.9,-0.04431,3e-05,2.57188]
[1780668458934,109.15,60829.2,145.9,-0.04431,3e-05,2.57188]
[1780668458968,109.15,60829.2,145.9,-0.04431,3e-05,2.57188]
[1780668458968,109.15,60829.2,145.9,-0.04431,3e-05,2.57188]
[1780668459013,109.15,60829.2,145.9,-0.04431,3e-05,2.57188]
[1780668460120,109.15,60829.2,145.9,-0.04431,3e-05,2.57188]
[1780668459674,109.15,60855.82,145.9,-0.04349,3e-05,2.53438]
[1780668460710,109.15,60878.22,145.9,-0.04281,3e-05,2.50314]
[1780668463592,109.16,60882.79,145.9,-0.04267,3e-05,2.49692]
[1780668463731,109.19,60875.98,145.9,-0.04292,3e-05,2.50842]
[1780668464984,109.22,60871.68,145.9,-0.0431,3e-05,2.51645]
[1780668465760,109.22,60860.22,145.9,-0.04345,3e-05,2.53249]
[1780668466692,109.22,60860.22,145.9,-0.04345,3e-05,2.53249]
[1780668466771,109.25,60839.85,145.9,-0.04411,3e-05,2.56302]
[1780668467779,109.25,60826.11,145.9,-0.04454,3e-05,2.58249]
[1780668468180,109.25,60826.11,145.9,-0.04454,3e-05,2.58249]
[1780668468561,109.25,60826.11,145.9,-0.04454,3e-05,2.58249]
[1780668468578,109.25,60826.11,145.9,-0.04454,3e-05,2.58249]
[1780668469022,109.25,60826.11,145.9,-0.04454,3e-05,2.58249]
[1780668468796,109.27,60801.37,145.9,-0.04536,3e-05,2.61926]
[1780668469358,109.27,60801.37,145.9,-0.04536,3e-05,2.61926]
[1780668469562,109.27,60801.37,145.9,-0.04536,3e-05,2.61926]
[1780668469739,109.27,60801.37,145.9,-0.04536,3e-05,2.61926]
[1780668471370,109.27,60799.17,145.9,-0.04543,3e-05,2.62248]
[1780668471834,109.27,60813.29,145.9,-0.04498,3e-05,2.60239]
[1780668473885,109.27,60809.52,145.9,-0.0451,3e-05,2.60781]
[1780668473848,109.27,60799.91,145.9,-0.04541,3e-05,2.62159]
[1780668474443,109.27,60799.91,145.9,-0.04541,3e-05,2.62159]
[1780668474860,109.27,60782.55,145.9,-0.04596,3e-05,2.64658]
[1780668475015,109.27,60782.55,145.9,-0.04596,3e-05,2.64658]
[1780668475573,109.27,60782.55,145.9,-0.04596,3e-05,2.64658]
[1780668476899,109.27,60777.4,145.9,-0.04613,3e-05,2.65402]
[1780668477395,109.27,60773.39,145.9,-0.04626,3e-05,2.65973]
[1780668478058,109.27,60776.69,145.9,-0.04615,3e-05,2.6549]
[1780668479731,109.27,60779.7,145.9,-0.04605,3e-05,2.65049]
[1780668479797,109.27,60779.7,145.9,-0.04605,3e-05,2.65049]
[1780668480370,109.27,60781.91,145.9,-0.04598,3e-05,2.64726]
[1780668481328,109.27,60781.91,145.9,-0.04598,3e-05,2.64726]
[1780668481800,109.27,60781.91,145.9,-0.04598,3e-05,2.64726]
[1780668481869,109.27,60795.49,145.9,-0.04554,3e-05,2.62765]
[1780668481922,109.27,60795.49,145.9,-0.04554,3e-05,2.62765]
[1780668482758,109.27,60795.49,145.9,-0.04554,3e-05,2.62765]
[1780668486270,109.27,60791.69,145.9,-0.04566,3e-05,2.63312]
[1780668486860,109.27,60791.69,145.9,-0.04566,3e-05,2.63312]
[1780668487762,109.27,60798.21,145.9,-0.04545,3e-05,2.62374]
[1780668488918,109.27,60798.21,145.9,-0.04545,3e-05,2.62374]
[1780668488516,109.27,60792.08,145.9,-0.04565,3e-05,2.63255]
[1780668489393,109.27,60792.08,145.9,-0.04565,3e-05,2.63255]
[1780668490648,109.27,60796.17,145.9,-0.04552,3e-05,2.62665]
[1780668490729,109.27,60803.23,145.9,-0.04529,3e-05,2.61652]
[1780668493541,109.27,60803.91,145.9,-0.04527,3e-05,2.61557]
[1780668493610,109.27,60803.91,145.9,-0.04527,3e-05,2.61557]
[1780668494027,109.27,60814.44,145.9,-0.04494,3e-05,2.60056]
[1780668495085,109.27,60814.44,145.9,-0.04494,3e-05,2.60056]
[1780668495103,109.27,60814.44,145.9,-0.04494,3e-05,2.60056]
[1780668495172,109.27,60827.97,145.9,-0.04452,3e-05,2.58134]
[1780668496074,109.27,60827.97,145.9,-0.04452,3e-05,2.58134]
[1780668496189,109.27,60827.97,145.9,-0.04452,3e-05,2.58134]
[1780668496247,109.27,60848.15,145.9,-0.04389,3e-05,2.55279]
[1780668497808,109.27,60848.15,145.9,-0.04389,3e-05,2.55279]
[1780668497883,109.27,60860.08,145.9,-0.04352,3e-05,2.536]
[1780668498556,109.27,60860.08,145.9,-0.04352,3e-05,2.536]
[1780668498575,109.27,60860.08,145.9,-0.04352,3e-05,2.536]
[1780668498782,109.27,60866.49,145.9,-0.04332,3e-05,2.52701]
[1780668499572,109.27,60866.49,145.9,-0.04332,3e-05,2.52701]
[1780668499770,109.27,60880.73,145.9,-0.04289,3e-05,2.507]
[1780668500359,109.27,60880.73,145.9,-0.04289,3e-05,2.507]
[1780668501642,109.27,60882.11,145.9,-0.04285,3e-05,2.5051]
[1780668502085,109.27,60900.19,145.9,-0.0423,3e-05,2.48007]
[1780668504234,109.28,60905.44,145.9,-0.04216,3e-05,2.47348]
[1780668504789,109.28,60905.44,145.9,-0.04216,3e-05,2.47348]
[1780668505209,109.3,60916.98,145.9,-0.04185,3e-05,2.45921]
[1780668506310,109.3,60916.98,145.9,-0.04185,3e-05,2.45921]
[1780668506539,109.3,60916.98,145.9,-0.04185,3e-05,2.45921]
[1780668507705,109.3,60913.63,145.9,-0.04195,3e-05,2.46401]
[1780668507883,109.3,60913.63,145.9,-0.04195,3e-05,2.46401]
[1780668507920,109.3,60913.63,145.9,-0.04195,3e-05,2.46401]
[1780668507940,109.3,60913.63,145.9,-0.04195,3e-05,2.46401]
[1780668507914,109.33,60934.9,145.9,-0.04135,3e-05,2.43623]
[1780668508141,109.33,60934.9,145.9,-0.04135,3e-05,2.43623]
[1780668508636,109.33,60934.9,145.9,-0.04135,3e-05,2.43623]
[1780668508680,109.33,60958.2,145.9,-0.04067,3e-05,2.40456]
[1780668509410,109.33,60958.2,145.9,-0.04067,3e-05,2.40456]
[1780668509418,109.35,60951.01,145.9,-0.04092,3e-05,2.41617]
[1780668510395,109.35,60951.01,145.9,-0.04092,3e-05,2.41617]
[1780668511837,109.38,60946.21,145.9,-0.04109,3e-05,2.42436]
[1780668511853,109.43,60952.78,145.9,-0.0409,3e-05,2.41416]
[1780668512221,109.43,60952.78,145.9,-0.0409,3e-05,2.41416]
[1780668512298,109.43,60952.78,145.9,-0.0409,3e-05,2.41416]
[1780668512407,109.43,60952.78,145.9,-0.0409,3e-05,2.41416]
[1780668512655,109.43,60952.78,145.9,-0.0409,3e-05,2.41416]
[1780668512742,109.43,60930.82,145.9,-0.04154,3e-05,2.44406]
[1780668513661,109.43,60915.35,145.9,-0.042,3e-05,2.46539]
[1780668515280,109.43,60925.16,145.9,-0.04171,3e-05,2.45187]
[1780668516983,109.43,60934.17,145.9,-0.04144,3e-05,2.43949]
[1780668517158,109.43,60934.17,145.9,-0.04144,3e-05,2.43949]
[1780668517300,109.43,60934.17,145.9,-0.04144,3e-05,2.43949]
[1780668517979,109.43,60946.88,145.9,-0.04107,3e-05,2.42212]
[1780668518420,109.43,60946.88,145.9,-0.04107,3e-05,2.42212]
[1780668518969,109.43,60946.88,145.9,-0.04107,3e-05,2.42212]
[1780668518625,109.43,60958.47,145.9,-0.04073,3e-05,2.4064]
[1780668519532,109.43,60944.96,145.9,-0.04113,3e-05,2.42474]
[1780668520276,109.43,60944.96,145.9,-0.04113,3e-05,2.42474]
[1780668520618,109.43,60944.96,145.9,-0.04113,3e-05,2.42474]
[1780668520766,109.43,60933.97,145.9,-0.04145,3e-05,2.43956]
[1780668521079,109.43,60933.97,145.9,-0.04145,3e-05,2.43956]
[1780668521569,109.43,60929.69,145.9,-0.04157,3e-05,2.44541]
[1780668523030,109.43,60929.69,145.9,-0.04157,3e-05,2.44541]
[1780668523130,109.43,60929.69,145.9,-0.04157,3e-05,2.44541]
[1780668523272,109.43,60933.09,145.9,-0.04147,3e-05,2.44077]
[1780668523830,109.43,60933.09,145.9,-0.04147,3e-05,2.44077]
[1780668524190,109.43,60933.09,145.9,-0.04147,3e-05,2.44077]
[1780668523885,109.4,60945.25,145.9,-0.04108,3e-05,2.42239]
[1780668524929,109.4,60954.04,145.9,-0.04082,3e-05,2.41046]
[1780668526344,109.4,60954.04,145.9,-0.04082,3e-05,2.41046]
[1780668526874,109.4,60971.29,145.9,-0.04032,3e-05,2.38717]
[1780668528502,109.4,60971.29,145.9,-0.04032,3e-05,2.38717]
[1780668529420,109.4,60967.04,145.9,-0.04044,3e-05,2.39289]
[1780668529494,109.4,60967.04,145.9,-0.04044,3e-05,2.39289]
[1780668530652,109.4,60969.9,145.9,-0.04036,3e-05,2.38886]
[1780668530733,109.4,60969.9,145.9,-0.04036,3e-05,2.38886]
[1780668531426,109.38,60972.36,145.9,-0.04026,3e-05,2.38427]
[1780668531599,109.38,60972.36,145.9,-0.04026,3e-05,2.38427]
[1780668531768,109.38,60972.36,145.9,-0.04026,3e-05,2.38427]
[1780668532225,109.38,60972.36,145.9,-0.04026,3e-05,2.38427]
[1780668532301,109.37,60974.84,145.9,-0.04019,3e-05,2.38082]
[1780668532635,109.37,60964.51,145.9,-0.04048,3e-05,2.39473]
[1780668535588,109.38,60959.27,145.9,-0.04065,3e-05,2.40241]
[1780668536398,109.38,60961.12,145.9,-0.0406,3e-05,2.39996]
[1780668536852,109.38,60961.12,145.9,-0.0406,3e-05,2.39996]
[1780668537002,109.38,60961.12,145.9,-0.0406,3e-05,2.39996]
[1780668537078,109.38,60966.41,145.9,-0.04044,3e-05,2.39272]
[1780668537438,109.38,60973.44,145.9,-0.04024,3e-05,2.38325]
[1780668538719,109.38,60973.44,145.9,-0.04024,3e-05,2.38325]
[1780668540056,109.37,60975.96,145.9,-0.04015,3e-05,2.37932]
[1780668540105,109.37,60975.96,145.9,-0.04015,3e-05,2.37932]
[1780668540264,109.37,60990.58,145.9,-0.03973,3e-05,2.35948]
[1780668540743,109.37,61001.38,145.9,-0.03942,3e-05,2.34509]
[1780668541672,109.37,61001.38,145.9,-0.03942,3e-05,2.34509]
[1780668541983,109.37,61001.38,145.9,-0.03942,3e-05,2.34509]
[1780668542290,109.34,60998.35,145.9,-0.03946,3e-05,2.34691]
[1780668542849,109.34,60998.35,145.9,-0.03946,3e-05,2.34691]
[1780668542944,109.33,60994.83,145.9,-0.03955,3e-05,2.3511]
[1780668543650,109.33,60994.83,145.9,-0.03955,3e-05,2.3511]
[1780668544083,109.33,60994.83,145.9,-0.03955,3e-05,2.3511]
[1780668544295,109.3,61005.12,145.9,-0.03922,3e-05,2.33533]
[1780668544968,109.29,61020.15,145.9,-0.03879,3e-05,2.31526]
[1780668545412,109.29,61020.15,145.9,-0.03879,3e-05,2.31526]
[1780668545542,109.29,61020.15,145.9,-0.03879,3e-05,2.31526]
[1780668546191,109.29,61020.15,145.9,-0.03879,3e-05,2.31526]
[1780668546286,109.29,61034.67,145.9,-0.03839,3e-05,2.29601]
[1780668546601,109.29,61034.67,145.9,-0.03839,3e-05,2.29601]
[1780668547515,109.27,61038.66,145.9,-0.03825,3e-05,2.28961]
[1780668548067,109.27,61038.66,145.9,-0.03825,3e-05,2.28961]
[1780668548192,109.27,61038.66,145.9,-0.03825,3e-05,2.28961]
[1780668549301,109.24,61051.15,145.9,-0.03787,3e-05,2.27128]
[1780668550275,109.24,61051.15,145.9,-0.03787,3e-05,2.27128]
[1780668551893,109.23,61056.25,145.9,-0.03771,3e-05,2.26389]
[1780668552108,109.23,61056.25,145.9,-0.03771,3e-05,2.26389]
[1780668552206,109.21,61063.24,145.9,-0.0375,3e-05,2.25352]
[1780668552447,109.21,61063.24,145.9,-0.0375,3e-05,2.25352]
[1780668552584,109.21,61063.24,145.9,-0.0375,3e-05,2.25352]
[1780668553460,109.2,61066.83,145.9,-0.03739,3e-05,2.24842]
[1780668554599,109.19,61071.22,145.9,-0.03726,3e-05,2.24237]
[1780668555071,109.19,61071.22,145.9,-0.03726,3e-05,2.24237]
[1780668555580,109.19,61069.31,145.9,-0.03731,3e-05,2.24457]
[1780668555844,109.19,61069.31,145.9,-0.03731,3e-05,2.24457]
[1780668556170,109.19,61069.31,145.9,-0.03731,3e-05,2.24457]
[1780668556495,109.19,61068.27,145.9,-0.03733,3e-05,2.24562]
[1780668557129,109.19,61068.27,145.9,-0.03733,3e-05,2.24562]
[1780668557284,109.18,61074.12,145.9,-0.03717,3e-05,2.23775]
[1780668557466,109.18,61074.12,145.9,-0.03717,3e-05,2.23775]
[1780668558191,109.18,61074.12,145.9,-0.03717,3e-05,2.23775]
[1780668558203,109.18,61081.58,145.9,-0.03697,3e-05,2.22814]
[1780668559229,109.18,61102.46,145.9,-0.03641,3e-05,2.20122]
[1780668559612,109.18,61102.46,145.9,-0.03641,3e-05,2.20122]
[1780668559848,109.18,61102.46,145.9,-0.03641,3e-05,2.20122]
[1780668559993,109.18,61102.46,145.9,-0.03641,3e-05,2.20122]
[1780668560224,109.18,61121.89,145.9,-0.0359,3e-05,2.17658]
[1780668561121,109.18,61140.1,145.9,-0.03542,3e-05,2.15362]
[1780668563251,109.21,61145.78,145.9,-0.03531,3e-05,2.14851]
[1780668564173,109.21,61149.64,145.9,-0.03522,3e-05,2.1438]
[1780668564359,109.21,61149.64,145.9,-0.03522,3e-05,2.1438]
[1780668564389,109.23,61132.26,145.9,-0.0357,3e-05,2.16698]
[1780668564455,109.23,61132.26,145.9,-0.0357,3e-05,2.16698]
[1780668565255,109.23,61132.26,145.9,-0.0357,3e-05,2.16698]
[1780668565386,109.25,61122.27,145.9,-0.03598,3e-05,2.18057]
[1780668566387,109.25,61122.27,145.9,-0.03598,3e-05,2.18057]
[1780668565853,109.25,61130.8,145.9,-0.03575,3e-05,2.16979]
[1780668566882,109.25,61130.8,145.9,-0.03575,3e-05,2.16979]
[1780668566906,109.25,61140.12,145.9,-0.03551,3e-05,2.15813]
[1780668567740,109.25,61140.12,145.9,-0.03551,3e-05,2.15813]
[1780668568316,109.28,61151.5,145.9,-0.03526,3e-05,2.14584]
[1780668568488,109.28,61151.5,145.9,-0.03526,3e-05,2.14584]
[1780668568789,109.28,61151.5,145.9,-0.03526,3e-05,2.14584]
[1780668569093,109.28,61151.5,145.9,-0.03526,3e-05,2.14584]
[1780668569193,109.28,61155.07,145.9,-0.03516,3e-05,2.1413]
[1780668570733,109.28,61161.96,145.9,-0.03499,3e-05,2.13264]
[1780668571694,109.28,61161.96,145.9,-0.03499,3e-05,2.13264]
[1780668572139,109.28,61161.96,145.9,-0.03499,3e-05,2.13264]
[1780668572731,109.28,61161.48,145.9,-0.03493,3e-05,2.12895]
[1780668573087,109.28,61161.48,145.9,-0.03493,3e-05,2.12895]
[1780668573331,109.28,61161.48,145.9,-0.03493,3e-05,2.12895]
[1780668573379,109.28,61160.22,145.9,-0.03496,3e-05,2.13048]
[1780668574133,109.28,61160.22,145.9,-0.03496,3e-05,2.13048]
[1780668575264,109.28,61163.28,145.9,-0.03488,3e-05,2.12646]
[1780668575466,109.27,61166.13,145.9,-0.0348,3e-05,2.12271]
[1780668575564,109.27,61166.13,145.9,-0.0348,3e-05,2.12271]
[1780668575870,109.27,61166.13,145.9,-0.0348,3e-05,2.12271]
[1780668577405,109.27,61169.49,145.9,-0.03472,3e-05,2.11835]
[1780668577576,109.27,61166.21,145.9,-0.03479,3e-05,2.12223]
[1780668577621,109.27,61166.21,145.9,-0.03479,3e-05,2.12223]
[1780668577673,109.27,61166.21,145.9,-0.03479,3e-05,2.12223]
[1780668578089,109.27,61166.21,145.9,-0.03479,3e-05,2.12223]
[1780668578183,109.26,61153.61,145.9,-0.03511,3e-05,2.13758]
[1780668579172,109.25,61141.3,145.9,-0.03542,3e-05,2.15238]
[1780668580066,109.25,61141.3,145.9,-0.03542,3e-05,2.15238]
[1780668580369,109.25,61141.3,145.9,-0.03542,3e-05,2.15238]
[1780668580112,109.25,61128.61,145.9,-0.03574,3e-05,2.16826]
[1780668581205,109.25,61128.61,145.9,-0.03574,3e-05,2.16826]
[1780668581227,109.25,61128.61,145.9,-0.03574,3e-05,2.16826]
[1780668581363,109.25,61128.61,145.9,-0.03574,3e-05,2.16826]
[1780668581319,109.25,61112.28,145.9,-0.03617,3e-05,2.18893]
[1780668581785,109.25,61112.28,145.9,-0.03617,3e-05,2.18893]
[1780668582111,109.25,61097.18,145.9,-0.03657,3e-05,2.20813]
[1780668582585,109.25,61097.18,145.9,-0.03657,3e-05,2.20813]
[1780668583038,109.25,61085.57,145.9,-0.03688,3e-05,2.22297]
[1780668583835,109.25,61085.57,145.9,-0.03688,3e-05,2.22297]
[1780668583836,109.25,61085.57,145.9,-0.03688,3e-05,2.22297]
[1780668584274,109.25,61085.57,145.9,-0.03688,3e-05,2.22297]
[1780668584374,109.25,61089.22,145.9,-0.03678,3e-05,2.21823]
[1780668585406,109.25,61089.22,145.9,-0.03678,3e-05,2.21823]
[1780668585055,109.25,61075.1,145.9,-0.03716,3e-05,2.23638]
[1780668586090,109.25,61064.79,145.9,-0.03744,3e-05,2.24978]
[1780668586766,109.25,61064.79,145.9,-0.03744,3e-05,2.24978]
[1780668586897,109.25,61064.79,145.9,-0.03744,3e-05,2.24978]
[1780668587071,109.25,61057.25,145.9,-0.03764,3e-05,2.25948]
[1780668588352,109.25,61057.25,145.9,-0.03764,3e-05,2.25948]
[1780668588522,109.25,61054.3,145.9,-0.03772,3e-05,2.26325]
[1780668589078,109.25,61054.3,145.9,-0.03772,3e-05,2.26325]
[1780668589526,109.25,61053.91,145.9,-0.03773,3e-05,2.26369]
[1780668590312,109.25,61053.91,145.9,-0.03773,3e-05,2.26369]
[1780668590488,109.25,61053.91,145.9,-0.03773,3e-05,2.26369]
[1780668591026,109.24,61050.01,145.9,-0.03784,3e-05,2.26869]
[1780668591045,109.24,61050.01,145.9,-0.03784,3e-05,2.26869]
[1780668591768,109.24,61050.19,145.9,-0.03783,3e-05,2.26846]
[1780668591888,109.24,61050.19,145.9,-0.03783,3e-05,2.26846]
[1780668592413,109.24,61066.01,145.9,-0.0374,3e-05,2.24777]
[1780668592500,109.24,61066.01,145.9,-0.0374,3e-05,2.24777]
[1780668592756,109.24,61066.01,145.9,-0.0374,3e-05,2.24777]
[1780668592902,109.24,61066.01,145.9,-0.0374,3e-05,2.24777]
[1780668593083,109.24,61066.01,145.9,-0.0374,3e-05,2.24777]
[1780668593140,109.24,61085.0,145.9,-0.03689,3e-05,2.22329]
[1780668593889,109.24,61085.0,145.9,-0.03689,3e-05,2.22329]
[1780668594048,109.24,61085.0,145.9,-0.03689,3e-05,2.22329]
[1780668595897,109.24,61084.75,145.9,-0.03689,3e-05,2.22357]
[1780668596773,109.24,61083.5,145.9,-0.03693,3e-05,2.22517]
[1780668596900,109.24,61083.5,145.9,-0.03693,3e-05,2.22517]
[1780668597519,109.24,61086.68,145.9,-0.03684,3e-05,2.22109]
[1780668597663,109.24,61086.68,145.9,-0.03684,3e-05,2.22109]
[1780668597883,109.24,61086.68,145.9,-0.03684,3e-05,2.22109]
[1780668598396,109.24,61086.68,145.9,-0.03684,3e-05,2.22109]
[1780668598895,109.24,61084.93,145.9,-0.03689,3e-05,2.22333]
[1780668600538,109.24,61090.49,145.9,-0.03674,3e-05,2.2162]
[1780668600660,109.24,61090.49,145.9,-0.03674,3e-05,2.2162]
[1780668601045,109.24,61096.23,145.9,-0.03659,3e-05,2.20887]
[1780668601633,109.24,61096.23,145.9,-0.03659,3e-05,2.20887]
[1780668601775,109.24,61096.23,145.9,-0.03659,3e-05,2.20887]
[1780668601840,109.24,61096.23,145.9,-0.03659,3e-05,2.20887]
[1780668601875,109.24,61096.23,145.9,-0.03659,3e-05,2.20887]
[1780668601392,109.24,61111.17,145.9,-0.03619,3e-05,2.18983]
[1780668602475,109.24,61124.06,145.9,-0.03585,3e-05,2.1735]
[1780668602850,109.24,61124.06,145.9,-0.03585,3e-05,2.1735]
[1780668603064,109.24,61124.06,145.9,-0.03585,3e-05,2.1735]
[1780668603264,109.24,61124.94,145.9,-0.03583,3e-05,2.17238]
[1780668603918,109.24,61124.94,145.9,-0.03583,3e-05,2.17238]
[1780668604250,109.24,61111.24,145.9,-0.03619,3e-05,2.18976]
[1780668604911,109.24,61111.24,145.9,-0.03619,3e-05,2.18976]
[1780668605481,109.24,61111.24,145.9,-0.03619,3e-05,2.18976]
[1780668605543,109.24,61111.24,145.9,-0.03619,3e-05,2.18976]
[1780668605501,109.24,61095.82,145.9,-0.0366,3e-05,2.20941]
[1780668605618,109.24,61095.82,145.9,-0.0366,3e-05,2.20941]
[1780668605673,109.24,61095.82,145.9,-0.0366,3e-05,2.20941]
[1780668606384,109.24,61095.82,145.9,-0.0366,3e-05,2.20941]
[1780668606445,109.24,61089.98,145.9,-0.03675,3e-05,2.21681]
[1780668606766,109.24,61089.98,145.9,-0.03675,3e-05,2.21681]
[1780668607577,109.24,61095.79,145.9,-0.03659,3e-05,2.20925]
[1780668607808,109.24,61095.79,145.9,-0.03659,3e-05,2.20925]
[1780668608319,109.24,61095.79,145.9,-0.03659,3e-05,2.20925]
[1780668608555,109.24,61095.79,145.9,-0.03659,3e-05,2.20925]
[1780668608338,109.24,61087.82,145.9,-0.03681,3e-05,2.21945]
[1780668609004,109.24,61087.82,145.9,-0.03681,3e-05,2.21945]
[1780668609466,109.24,61067.8,145.9,-0.03735,3e-05,2.24525]
[1780668609822,109.24,61067.8,145.9,-0.03735,3e-05,2.24525]
[1780668610293,109.24,61058.25,145.9,-0.03761,3e-05,2.25762]
[1780668611436,109.24,61058.25,145.9,-0.03761,3e-05,2.25762]
[1780668611494,109.24,61071.16,145.9,-0.03726,3e-05,2.24087]
[1780668611828,109.24,61071.16,145.9,-0.03726,3e-05,2.24087]
[1780668612930,109.24,61066.4,145.9,-0.03738,3e-05,2.24697]
[1780668613453,109.24,61066.4,145.9,-0.03738,3e-05,2.24697]
[1780668613314,109.24,61044.78,145.9,-0.03797,3e-05,2.27502]
[1780668613701,109.24,61044.78,145.9,-0.03797,3e-05,2.27502]
[1780668613849,109.24,61044.78,145.9,-0.03797,3e-05,2.27502]
[1780668613922,109.24,61044.78,145.9,-0.03797,3e-05,2.27502]
[1780668613983,109.24,61044.78,145.9,-0.03797,3e-05,2.27502]
[1780668614954,109.24,61046.38,145.9,-0.03793,3e-05,2.27289]
[1780668615262,109.24,61046.38,145.9,-0.03793,3e-05,2.27289]
[1780668615540,109.24,61046.38,145.9,-0.03793,3e-05,2.27289]
[1780668615447,109.23,61040.26,145.9,-0.03809,3e-05,2.28079]
[1780668615922,109.23,61040.26,145.9,-0.03809,3e-05,2.28079]
[1780668616022,109.23,61040.26,145.9,-0.03809,3e-05,2.28079]
[1780668616044,109.23,61040.26,145.9,-0.03809,3e-05,2.28079]
[1780668616337,109.23,61027.24,145.9,-0.03845,3e-05,2.29777]
[1780668616767,109.23,61027.24,145.9,-0.03845,3e-05,2.29777]
[1780668616956,109.23,61027.24,145.9,-0.03845,3e-05,2.29777]
[1780668617475,109.23,61019.33,145.9,-0.03867,3e-05,2.30795]
[1780668617903,109.23,61019.33,145.9,-0.03867,3e-05,2.30795]
[1780668619279,109.23,61019.89,145.9,-0.03865,3e-05,2.30721]
[1780668620721,109.22,61020.06,145.9,-0.03864,3e-05,2.3067]
[1780668622555,109.22,61024.55,145.9,-0.03851,3e-05,2.30065]
[1780668622599,109.22,61022.04,145.9,-0.03858,3e-05,2.30381]
[1780668623934,109.22,61022.38,145.9,-0.03856,3e-05,2.30309]
[1780668624072,109.22,61022.38,145.9,-0.03856,3e-05,2.30309]
[1780668624137,109.22,61022.38,145.9,-0.03856,3e-05,2.30309]
[1780668624928,109.22,61019.02,145.9,-0.03866,3e-05,2.30752]
[1780668625581,109.21,61021.45,145.9,-0.03858,3e-05,2.30404]
[1780668625922,109.21,61021.45,145.9,-0.03858,3e-05,2.30404]
[1780668626032,109.21,61021.45,145.9,-0.03858,3e-05,2.30404]
[1780668627435,109.21,61028.53,145.9,-0.03838,3e-05,2.29446]
[1780668627982,109.21,61028.53,145.9,-0.03838,3e-05,2.29446]
[1780668628356,109.21,61028.53,145.9,-0.03838,3e-05,2.29446]
[1780668628678,109.21,61025.3,145.9,-0.03847,3e-05,2.29858]
[1780668628876,109.21,61025.3,145.9,-0.03847,3e-05,2.29858]
[1780668629186,109.21,61025.3,145.9,-0.03847,3e-05,2.29858]
[1780668629635,109.2,61019.77,145.9,-0.03862,3e-05,2.30573]
[1780668629636,109.2,61019.77,145.9,-0.03862,3e-05,2.30573]
[1780668630362,109.2,61019.77,145.9,-0.03862,3e-05,2.30573]
[1780668631019,109.2,61019.87,145.9,-0.03862,3e-05,2.3056]
[1780668631430,109.2,61019.87,145.9,-0.03862,3e-05,2.3056]
[1780668632386,109.2,61019.19,145.9,-0.03856,3e-05,2.30188]
[1780668632737,109.2,61017.67,145.9,-0.0386,3e-05,2.30375]
[1780668633781,109.2,61016.95,145.9,-0.03862,3e-05,2.30456]
[1780668633982,109.2,61016.95,145.9,-0.03862,3e-05,2.30456]
[1780668635145,109.2,61014.26,145.9,-0.0387,3e-05,2.30811]
[1780668635188,109.2,61014.26,145.9,-0.0387,3e-05,2.30811]
[1780668636508,109.19,60995.56,145.9,-0.03922,3e-05,2.33258]
[1780668636736,109.19,60995.56,145.9,-0.03922,3e-05,2.33258]
[1780668636896,109.19,60995.56,145.9,-0.03922,3e-05,2.33258]
[1780668637008,109.19,60995.56,145.9,-0.03922,3e-05,2.33258]
[1780668637200,109.19,60995.56,145.9,-0.03922,3e-05,2.33258]
[1780668637515,109.19,60988.34,145.9,-0.03942,3e-05,2.34204]
[1780668637648,109.19,60988.34,145.9,-0.03942,3e-05,2.34204]
[1780668638372,109.19,60988.34,145.9,-0.03942,3e-05,2.34204]
[1780668639065,109.19,60987.19,145.9,-0.03945,3e-05,2.34339]
[1780668639633,109.18,60992.62,145.9,-0.03929,3e-05,2.33596]
[1780668640663,109.18,60990.14,145.9,-0.03935,3e-05,2.33887]
[1780668643180,109.17,60990.9,145.9,-0.03932,3e-05,2.33747]
[1780668643458,109.17,60990.9,145.9,-0.03932,3e-05,2.33747]
[1780668643558,109.17,60979.73,145.9,-0.03963,3e-05,2.35217]
[1780668644242,109.17,60979.73,145.9,-0.03963,3e-05,2.35217]
[1780668644567,109.17,60972.34,145.9,-0.03984,3e-05,2.36206]
[1780668645572,109.17,60954.54,145.9,-0.04036,3e-05,2.386]
[1780668645668,109.17,60954.54,145.9,-0.04036,3e-05,2.386]
[1780668645925,109.17,60954.54,145.9,-0.04036,3e-05,2.386]
[1780668646327,109.17,60954.54,145.9,-0.04036,3e-05,2.386]
[1780668646580,109.16,60941.95,145.9,-0.04072,3e-05,2.40282]
[1780668646825,109.16,60941.95,145.9,-0.04072,3e-05,2.40282]
[1780668648890,109.15,60937.23,145.9,-0.04084,3e-05,2.40834]
[1780668649124,109.15,60937.23,145.9,-0.04084,3e-05,2.40834]
[1780668649566,109.15,60937.23,145.9,-0.04084,3e-05,2.40834]
[1780668649608,109.15,60943.84,145.9,-0.04064,3e-05,2.39906]
[1780668650604,109.15,60943.84,145.9,-0.04064,3e-05,2.39906]
[1780668650728,109.15,60943.84,145.9,-0.04064,3e-05,2.39906]
[1780668650614,109.15,60959.05,145.9,-0.0402,3e-05,2.37851]
[1780668651175,109.15,60959.05,145.9,-0.0402,3e-05,2.37851]
[1780668651554,109.15,60959.05,145.9,-0.0402,3e-05,2.37851]
[1780668651621,109.14,60965.04,145.9,-0.04002,3e-05,2.37016]
[1780668652030,109.14,60965.04,145.9,-0.04002,3e-05,2.37016]
[1780668652123,109.14,60965.04,145.9,-0.04002,3e-05,2.37016]
[1780668652331,109.14,60965.04,145.9,-0.04002,3e-05,2.37016]
[1780668652628,109.13,60958.74,145.9,-0.04019,3e-05,2.37813]
[1780668653638,109.13,60947.5,145.9,-0.04051,3e-05,2.39304]
[1780668654645,109.13,60940.11,145.9,-0.04072,3e-05,2.40277]
[1780668654932,109.13,60940.11,145.9,-0.04072,3e-05,2.40277]
[1780668655064,109.13,60940.11,145.9,-0.04072,3e-05,2.40277]
[1780668656660,109.12,60931.95,145.9,-0.04094,3e-05,2.41325]
[1780668657667,109.11,60923.89,145.9,-0.04117,3e-05,2.42391]
[1780668657943,109.11,60923.89,145.9,-0.04117,3e-05,2.42391]
[1780668657981,109.11,60923.89,145.9,-0.04117,3e-05,2.42391]
[1780668658067,109.11,60923.89,145.9,-0.04117,3e-05,2.42391]
[1780668658286,109.11,60923.89,145.9,-0.04117,3e-05,2.42391]
[1780668658850,109.11,60923.89,145.9,-0.04117,3e-05,2.42391]
[1780668658869,109.11,60923.89,145.9,-0.04117,3e-05,2.42391]
[1780668658674,109.11,60906.12,145.9,-0.0417,3e-05,2.44825]
[1780668659543,109.11,60906.12,145.9,-0.0417,3e-05,2.44825]
[1780668659861,109.11,60906.12,145.9,-0.0417,3e-05,2.44825]
[1780668659698,109.11,60893.06,145.9,-0.04208,3e-05,2.46587]
[1780668660140,109.11,60893.06,145.9,-0.04208,3e-05,2.46587]
[1780668660695,109.11,60882.7,145.9,-0.04239,3e-05,2.4802]
[1780668661703,109.1,60871.98,145.9,-0.04271,3e-05,2.49493]
[1780668663809,109.1,60873.47,145.9,-0.04266,3e-05,2.49264]
[1780668664337,109.1,60873.47,145.9,-0.04266,3e-05,2.49264]
[1780668664442,109.1,60876.3,145.9,-0.04258,3e-05,2.4887]
[1780668664736,109.1,60886.5,145.9,-0.04227,3e-05,2.47446]
[1780668666136,109.1,60886.5,145.9,-0.04227,3e-05,2.47446]
[1780668666631,109.09,60887.49,145.9,-0.04223,3e-05,2.47263]
[1780668667418,109.09,60874.0,145.9,-0.04263,3e-05,2.49123]
[1780668667852,109.09,60866.41,145.9,-0.04286,3e-05,2.5018]
[1780668669378,109.09,60866.41,145.9,-0.04286,3e-05,2.5018]
[1780668669509,109.09,60866.41,145.9,-0.04286,3e-05,2.5018]
[1780668669674,109.09,60859.39,145.9,-0.04308,3e-05,2.51148]
[1780668669791,109.09,60859.39,145.9,-0.04308,3e-05,2.51148]
[1780668670489,109.09,60859.39,145.9,-0.04308,3e-05,2.51148]
[1780668670600,109.09,60845.26,145.9,-0.04351,3e-05,2.53115]
[1780668671109,109.09,60845.26,145.9,-0.04351,3e-05,2.53115]
[1780668671714,109.09,60823.35,145.9,-0.04419,3e-05,2.56207]
[1780668673080,109.08,60821.4,145.9,-0.04424,3e-05,2.56466]
[1780668673971,109.08,60822.49,145.9,-0.0442,3e-05,2.56288]
[1780668674269,109.08,60822.49,145.9,-0.0442,3e-05,2.56288]
[1780668674759,109.08,60822.49,145.9,-0.0442,3e-05,2.56288]
[1780668674317,109.08,60816.05,145.9,-0.0444,3e-05,2.57179]
[1780668675271,109.07,60810.13,145.9,-0.04458,3e-05,2.57997]
[1780668675843,109.07,60810.13,145.9,-0.04458,3e-05,2.57997]
[1780668676492,109.07,60810.13,145.9,-0.04458,3e-05,2.57997]
[1780668676611,109.07,60810.13,145.9,-0.04458,3e-05,2.57997]
[1780668676719,109.06,60800.61,145.9,-0.04487,3e-05,2.59302]
[1780668678271,109.06,60795.07,145.9,-0.04504,3e-05,2.60065]
[1780668678277,109.06,60804.33,145.9,-0.04475,3e-05,2.58741]
[1780668680658,109.06,60808.78,145.9,-0.0446,3e-05,2.5808]
[1780668681560,109.05,60806.89,145.9,-0.04465,3e-05,2.58324]
[1780668681715,109.05,60806.89,145.9,-0.04465,3e-05,2.58324]
[1780668681869,109.05,60806.89,145.9,-0.04465,3e-05,2.58324]
[1780668681648,109.05,60799.8,145.9,-0.04487,3e-05,2.59309]
[1780668682812,109.04,60795.77,145.9,-0.04499,3e-05,2.59858]
[1780668684505,109.04,60792.28,145.9,-0.0451,3e-05,2.60329]
[1780668684529,109.04,60775.1,145.9,-0.04564,3e-05,2.62768]
[1780668684945,109.04,60775.1,145.9,-0.04564,3e-05,2.62768]
[1780668685034,109.04,60775.1,145.9,-0.04564,3e-05,2.62768]
[1780668685123,109.04,60775.1,145.9,-0.04564,3e-05,2.62768]
[1780668685666,109.04,60775.1,145.9,-0.04564,3e-05,2.62768]
[1780668686056,109.04,60775.1,145.9,-0.04564,3e-05,2.62768]
[1780668686394,109.03,60788.87,145.9,-0.04519,3e-05,2.60755]
[1780668686942,109.03,60788.87,145.9,-0.04519,3e-05,2.60755]
[1780668687500,109.03,60788.87,145.9,-0.04519,3e-05,2.60755]
[1780668688030,109.02,60787.55,145.9,-0.04522,3e-05,2.6088]
[1780668688066,109.02,60787.55,145.9,-0.04522,3e-05,2.6088]
[1780668688445,109.02,60766.77,145.9,-0.04588,3e-05,2.63843]
[1780668688876,109.02,60766.77,145.9,-0.04588,3e-05,2.63843]
[1780668689719,109.02,60743.65,145.9,-0.04663,3e-05,2.67196]
[1780668689843,109.02,60743.65,145.9,-0.04663,3e-05,2.67196]
[1780668690606,109.02,60743.65,145.9,-0.04663,3e-05,2.67196]
[1780668690689,109.02,60743.65,145.9,-0.04663,3e-05,2.67196]
[1780668690733,109.02,60743.65,145.9,-0.04663,3e-05,2.67196]
[1780668690705,109.02,60734.24,145.9,-0.04694,3e-05,2.6857]
[1780668691250,109.02,60734.24,145.9,-0.04694,3e-05,2.6857]
[1780668691800,109.02,60734.24,145.9,-0.04694,3e-05,2.6857]
[1780668692625,109.01,60728.65,145.9,-0.04704,3e-05,2.68894]
[1780668692702,109.01,60746.58,145.9,-0.04645,3e-05,2.66264]
[1780668692987,109.01,60746.58,145.9,-0.04645,3e-05,2.66264]
[1780668693551,109.01,60746.58,145.9,-0.04645,3e-05,2.66264]
[1780668693985,109.01,60750.28,145.9,-0.04633,3e-05,2.65719]
[1780668695208,109.01,60748.62,145.9,-0.04638,3e-05,2.65954]
[1780668695898,109.01,60747.7,145.9,-0.04641,3e-05,2.66082]
[1780668696683,109.01,60747.7,145.9,-0.04641,3e-05,2.66082]
[1780668696871,109.01,60748.86,145.9,-0.04637,3e-05,2.65906]
[1780668696969,109.01,60748.86,145.9,-0.04637,3e-05,2.65906]
[1780668697538,109.01,60748.86,145.9,-0.04637,3e-05,2.65906]
[1780668697580,109.0,60741.56,145.9,-0.04661,3e-05,2.66962]
[1780668699148,109.0,60735.41,145.9,-0.04681,3e-05,2.67843]
[1780668699965,109.0,60735.41,145.9,-0.04681,3e-05,2.67843]
[1780668700394,109.0,60735.41,145.9,-0.04681,3e-05,2.67843]
[1780668700529,109.0,60735.41,145.9,-0.04681,3e-05,2.67843]
[1780668700544,109.0,60735.41,145.9,-0.04681,3e-05,2.67843]
[1780668700715,109.0,60735.41,145.9,-0.04681,3e-05,2.67843]
[1780668701052,109.0,60722.52,145.9,-0.04723,3e-05,2.6971]
[1780668702678,109.0,60722.52,145.9,-0.04723,3e-05,2.6971]
[1780668702710,109.0,60722.52,145.9,-0.04723,3e-05,2.6971]
[1780668702755,109.0,60716.6,145.9,-0.04742,3e-05,2.70567]
[1780668704786,108.99,60708.36,145.9,-0.04769,3e-05,2.71752]
[1780668705508,108.99,60708.36,145.9,-0.04769,3e-05,2.71752]
[1780668705707,108.99,60697.65,145.9,-0.04804,3e-05,2.73318]
[1780668706194,108.99,60697.65,145.9,-0.04804,3e-05,2.73318]
[1780668706238,108.99,60697.65,145.9,-0.04804,3e-05,2.73318]
[1780668706366,108.99,60697.65,145.9,-0.04804,3e-05,2.73318]
[1780668706394,108.99,60686.15,145.9,-0.04843,3e-05,2.75024]
[1780668706966,108.99,60686.15,145.9,-0.04843,3e-05,2.75024]
[1780668707439,108.99,60686.15,145.9,-0.04843,3e-05,2.75024]
[1780668707459,108.99,60686.15,145.9,-0.04843,3e-05,2.75024]
[1780668707495,108.99,60686.15,145.9,-0.04843,3e-05,2.75024]
[1780668707800,108.99,60679.51,145.9,-0.04865,3e-05,2.75988]
[1780668708252,108.99,60679.51,145.9,-0.04865,3e-05,2.75988]
[1780668708610,108.99,60669.75,145.9,-0.04898,3e-05,2.77439]
[1780668709335,108.99,60669.75,145.9,-0.04898,3e-05,2.77439]
[1780668709407,108.99,60669.75,145.9,-0.04898,3e-05,2.77439]
[1780668709509,108.99,60665.41,145.9,-0.04912,3e-05,2.78079]
[1780668710130,108.99,60665.41,145.9,-0.04912,3e-05,2.78079]
[1780668710230,108.99,60665.41,145.9,-0.04912,3e-05,2.78079]
[1780668710692,108.99,60665.41,145.9,-0.04912,3e-05,2.78079]
[1780668710748,108.98,60670.99,145.9,-0.04893,3e-05,2.77219]
[1780668712261,108.98,60670.99,145.9,-0.04893,3e-05,2.77219]
[1780668712264,108.98,60670.99,145.9,-0.04893,3e-05,2.77219]
[1780668712541,108.98,60670.88,145.9,-0.04893,3e-05,2.77235]
[1780668712777,108.98,60670.88,145.9,-0.04893,3e-05,2.77235]
[1780668712866,108.98,60670.88,145.9,-0.04893,3e-05,2.77235]
[1780668712819,108.98,60679.02,145.9,-0.04865,3e-05,2.76021]
[1780668713104,108.98,60679.02,145.9,-0.04865,3e-05,2.76021]
[1780668713567,108.98,60679.02,145.9,-0.04865,3e-05,2.76021]
[1780668713779,108.98,60679.02,145.9,-0.04865,3e-05,2.76021]
[1780668713807,108.98,60673.49,145.9,-0.04884,3e-05,2.7682]
[1780668714426,108.98,60673.49,145.9,-0.04884,3e-05,2.7682]
[1780668714715,108.98,60673.49,145.9,-0.04884,3e-05,2.7682]
[1780668715111,108.98,60673.49,145.9,-0.04884,3e-05,2.7682]
[1780668714855,108.98,60683.54,145.9,-0.0485,3e-05,2.75323]
[1780668715273,108.98,60683.54,145.9,-0.0485,3e-05,2.75323]
[1780668715340,108.98,60683.54,145.9,-0.0485,3e-05,2.75323]
[1780668716138,108.98,60683.54,145.9,-0.0485,3e-05,2.75323]
[1780668716223,108.98,60683.54,145.9,-0.0485,3e-05,2.75323]
[1780668716849,108.97,60686.73,145.9,-0.04838,3e-05,2.74826]
[1780668717185,108.97,60686.73,145.9,-0.04838,3e-05,2.74826]
[1780668717788,108.97,60695.19,145.9,-0.0481,3e-05,2.73571]
[1780668718731,108.97,60695.19,145.9,-0.0481,3e-05,2.73571]
[1780668719178,108.97,60695.19,145.9,-0.0481,3e-05,2.73571]
[1780668719953,108.97,60698.57,145.9,-0.04799,3e-05,2.7307]
[1780668720596,108.97,60700.75,145.9,-0.04791,3e-05,2.72726]
[1780668720643,108.97,60700.75,145.9,-0.04791,3e-05,2.72726]
[1780668720685,108.97,60700.75,145.9,-0.04791,3e-05,2.72726]
[1780668721218,108.97,60700.75,145.9,-0.04791,3e-05,2.72726]
[1780668721922,108.97,60703.47,145.9,-0.04782,3e-05,2.72325]
[1780668722005,108.97,60703.47,145.9,-0.04782,3e-05,2.72325]
[1780668722234,108.97,60703.47,145.9,-0.04782,3e-05,2.72325]
[1780668723117,108.97,60706.6,145.9,-0.04771,3e-05,2.71845]
[1780668723181,108.96,60716.01,145.9,-0.04739,3e-05,2.7043]
[1780668723525,108.96,60716.01,145.9,-0.04739,3e-05,2.7043]
[1780668723656,108.96,60699.76,145.9,-0.04793,3e-05,2.72826]
[1780668725016,108.96,60699.76,145.9,-0.04793,3e-05,2.72826]
[1780668725109,108.96,60686.28,145.9,-0.04838,3e-05,2.74807]
[1780668725534,108.96,60686.28,145.9,-0.04838,3e-05,2.74807]
[1780668725758,108.96,60686.28,145.9,-0.04838,3e-05,2.74807]
[1780668726177,108.96,60686.28,145.9,-0.04838,3e-05,2.74807]
[1780668726212,108.96,60686.28,145.9,-0.04838,3e-05,2.74807]
[1780668726361,108.96,60669.8,145.9,-0.04893,3e-05,2.77242]
[1780668727260,108.96,60669.8,145.9,-0.04893,3e-05,2.77242]
[1780668727702,108.96,60669.8,145.9,-0.04893,3e-05,2.77242]
[1780668727829,108.96,60669.8,145.9,-0.04893,3e-05,2.77242]
[1780668728096,108.96,60669.8,145.9,-0.04893,3e-05,2.77242]
[1780668728504,108.95,60665.73,145.9,-0.04906,3e-05,2.77804]
[1780668729119,108.95,60665.73,145.9,-0.04906,3e-05,2.77804]
[1780668729201,108.95,60665.73,145.9,-0.04906,3e-05,2.77804]
[1780668729127,108.95,60653.61,145.9,-0.04947,3e-05,2.79596]
[1780668729742,108.95,60646.1,145.9,-0.04973,3e-05,2.80711]
[1780668733894,108.95,60648.1,145.9,-0.04966,3e-05,2.8041]
[1780668734871,108.95,60645.95,145.9,-0.04973,3e-05,2.80735]
[1780668735036,108.95,60645.95,145.9,-0.04973,3e-05,2.80735]
[1780668735129,108.95,60643.41,145.9,-0.04982,3e-05,2.81117]
[1780668735637,108.95,60643.41,145.9,-0.04982,3e-05,2.81117]
[1780668736001,108.95,60643.41,145.9,-0.04982,3e-05,2.81117]
[1780668736223,108.95,60655.82,145.9,-0.04939,3e-05,2.79249]
[1780668736450,108.94,60672.6,145.9,-0.04882,3e-05,2.76723]
[1780668737382,108.94,60672.6,145.9,-0.04882,3e-05,2.76723]
[1780668738476,108.94,60677.56,145.9,-0.04864,3e-05,2.75973]
[1780668738707,108.94,60677.56,145.9,-0.04864,3e-05,2.75973]
[1780668738955,108.94,60667.32,145.9,-0.04899,3e-05,2.77494]
[1780668740104,108.94,60667.32,145.9,-0.04899,3e-05,2.77494]
[1780668740177,108.94,60667.32,145.9,-0.04899,3e-05,2.77494]
[1780668740234,108.94,60656.77,145.9,-0.04935,3e-05,2.7908]
[1780668740545,108.94,60656.77,145.9,-0.04935,3e-05,2.7908]
[1780668740706,108.94,60656.75,145.9,-0.04935,3e-05,2.79085]
[1780668742507,108.94,60648.85,145.9,-0.04963,3e-05,2.80277]
[1780668744074,108.94,60648.85,145.9,-0.04963,3e-05,2.80277]
[1780668745017,108.94,60644.41,145.9,-0.04978,3e-05,2.80947]
[1780668745053,108.94,60638.17,145.9,-0.04999,3e-05,2.81888]
[1780668746336,108.94,60638.17,145.9,-0.04999,3e-05,2.81888]
[1780668746995,108.94,60635.13,145.9,-0.0501,3e-05,2.82345]
[1780668747570,108.94,60634.85,145.9,-0.05011,3e-05,2.82385]
[1780668747955,108.94,60628.0,145.9,-0.05035,3e-05,2.8342]
[1780668749520,108.94,60629.76,145.9,-0.05028,3e-05,2.83109]
[1780668751580,108.93,60634.82,145.9,-0.05002,3e-05,2.81854]
[1780668753205,108.93,60634.82,145.9,-0.05002,3e-05,2.81854]
[1780668753869,108.93,60632.95,145.9,-0.05008,3e-05,2.82132]
[1780668754273,108.93,60632.95,145.9,-0.05008,3e-05,2.82132]
[1780668755219,108.93,60629.12,145.9,-0.05022,3e-05,2.82711]
[1780668755793,108.93,60631.64,145.9,-0.05013,3e-05,2.82324]
[1780668757494,108.93,60627.43,145.9,-0.05027,3e-05,2.82959]
[1780668757892,108.93,60627.43,145.9,-0.05027,3e-05,2.82959]
[1780668758638,108.93,60629.95,145.9,-0.05019,3e-05,2.82574]
[1780668758745,108.93,60629.95,145.9,-0.05019,3e-05,2.82574]
[1780668759209,108.93,60629.95,145.9,-0.05019,3e-05,2.82574]
[1780668759273,108.93,60642.09,145.9,-0.04976,3e-05,2.80737]
[1780668759503,108.93,60642.09,145.9,-0.04976,3e-05,2.80737]
[1780668759777,108.93,60642.09,145.9,-0.04976,3e-05,2.80737]
[1780668759808,108.93,60642.09,145.9,-0.04976,3e-05,2.80737]
[1780668759981,108.93,60649.65,145.9,-0.0495,3e-05,2.79599]
[1780668760880,108.93,60649.65,145.9,-0.0495,3e-05,2.79599]
[1780668761277,108.93,60658.38,145.9,-0.0492,3e-05,2.78261]
[1780668762080,108.93,60658.38,145.9,-0.0492,3e-05,2.78261]
[1780668764373,108.92,60667.44,145.9,-0.04888,3e-05,2.76884]
[1780668765120,108.92,60674.2,145.9,-0.04865,3e-05,2.75865]
[1780668765486,108.92,60674.2,145.9,-0.04865,3e-05,2.75865]
[1780668766266,108.92,60674.2,145.9,-0.04865,3e-05,2.75865]
[1780668766276,108.92,60674.2,145.9,-0.04865,3e-05,2.75865]
[1780668766289,108.92,60683.15,145.9,-0.04835,3e-05,2.74525]
[1780668766890,108.92,60683.15,145.9,-0.04835,3e-05,2.74525]
[1780668767205,108.92,60690.43,145.9,-0.0481,3e-05,2.73438]
[1780668767800,108.92,60690.43,145.9,-0.0481,3e-05,2.73438]
[1780668767907,108.92,60690.43,145.9,-0.0481,3e-05,2.73438]
[1780668767979,108.92,60690.43,145.9,-0.0481,3e-05,2.73438]
[1780668769619,108.91,60692.45,145.9,-0.04803,3e-05,2.73102]
[1780668771287,108.91,60688.17,145.9,-0.04817,3e-05,2.73719]
[1780668771766,108.91,60692.95,145.9,-0.048,3e-05,2.72992]
[1780668772267,108.9,60700.91,145.9,-0.04773,3e-05,2.71783]
[1780668774181,108.9,60702.68,145.9,-0.04767,3e-05,2.71521]
[1780668775845,108.9,60704.97,145.9,-0.04759,3e-05,2.71154]
[1780668776057,108.9,60704.97,145.9,-0.04759,3e-05,2.71154]
[1780668776110,108.9,60704.97,145.9,-0.04759,3e-05,2.71154]
[1780668776542,108.9,60705.34,145.9,-0.04757,3e-05,2.71071]
[1780668776787,108.9,60705.34,145.9,-0.04757,3e-05,2.71071]
[1780668778804,108.89,60698.85,145.9,-0.04778,3e-05,2.72001]
[1780668779986,108.89,60698.85,145.9,-0.04778,3e-05,2.72001]
[1780668780015,108.89,60698.85,145.9,-0.04778,3e-05,2.72001]
[1780668781088,108.89,60702.43,145.9,-0.04766,3e-05,2.71456]
[1780668781248,108.89,60709.76,145.9,-0.04741,3e-05,2.70362]
[1780668783610,108.88,60711.21,145.9,-0.04735,3e-05,2.70123]
[1780668783719,108.88,60711.21,145.9,-0.04735,3e-05,2.70123]
[1780668784149,108.88,60711.21,145.9,-0.04735,3e-05,2.70123]
[1780668784531,108.88,60708.97,145.9,-0.04743,3e-05,2.70441]
[1780668785090,108.88,60708.97,145.9,-0.04743,3e-05,2.70441]
[1780668785464,108.88,60712.6,145.9,-0.0473,3e-05,2.69894]
[1780668790807,108.87,60709.26,145.9,-0.0474,3e-05,2.70324]
[1780668792733,108.87,60708.31,145.9,-0.04743,3e-05,2.70437]
[1780668792858,108.87,60708.31,145.9,-0.04743,3e-05,2.70437]
[1780668793357,108.87,60708.31,145.9,-0.04743,3e-05,2.70437]
[1780668794057,108.86,60709.5,145.9,-0.04738,3e-05,2.70249]
[1780668795249,108.86,60706.23,145.9,-0.04749,3e-05,2.70718]
[1780668796148,108.86,60701.09,145.9,-0.04766,3e-05,2.71463]
[1780668796243,108.86,60690.41,145.9,-0.04801,3e-05,2.73028]
[1780668798244,108.85,60691.3,145.9,-0.04797,3e-05,2.72861]
[1780668798424,108.85,60695.14,145.9,-0.04784,3e-05,2.72277]
[1780668798486,108.85,60695.14,145.9,-0.04784,3e-05,2.72277]
[1780668800633,108.85,60687.33,145.9,-0.0481,3e-05,2.73417]
[1780668801455,108.85,60685.35,145.9,-0.04816,3e-05,2.73693]
[1780668801561,108.85,60685.35,145.9,-0.04816,3e-05,2.73693]
[1780668802122,108.85,60685.35,145.9,-0.04816,3e-05,2.73693]
[1780668802368,108.85,60685.35,145.9,-0.04816,3e-05,2.73693]
[1780668802172,108.84,60696.06,145.9,-0.0478,3e-05,2.72088]
[1780668802620,108.84,60696.06,145.9,-0.0478,3e-05,2.72088]
[1780668803316,108.84,60696.06,145.9,-0.0478,3e-05,2.72088]
[1780668803347,108.84,60706.89,145.9,-0.04744,3e-05,2.70472]
[1780668805337,108.84,60709.41,145.9,-0.04735,3e-05,2.70085]
[1780668805584,108.84,60712.3,145.9,-0.04725,3e-05,2.69647]
[1780668806464,108.83,60715.17,145.9,-0.04715,3e-05,2.69213]
[1780668806591,108.83,60715.17,145.9,-0.04715,3e-05,2.69213]
[1780668807796,108.83,60715.5,145.9,-0.04714,3e-05,2.69154]
[1780668808516,108.83,60715.71,145.9,-0.04713,3e-05,2.69112]
[1780668808598,108.83,60715.71,145.9,-0.04713,3e-05,2.69112]
[1780668808923,108.83,60715.71,145.9,-0.04713,3e-05,2.69112]
[1780668809244,108.83,60724.48,145.9,-0.04684,3e-05,2.67816]
[1780668810042,108.83,60724.48,145.9,-0.04684,3e-05,2.67816]
[1780668810264,108.83,60759.23,145.9,-0.0457,3e-05,2.6275]
[1780668811036,108.83,60759.23,145.9,-0.0457,3e-05,2.6275]
[1780668811391,108.83,60775.73,145.9,-0.0451,3e-05,2.59902]
[1780668811598,108.83,60775.73,145.9,-0.0451,3e-05,2.59902]
[1780668812159,108.83,60802.75,145.9,-0.04425,3e-05,2.56042]
[1780668813153,108.83,60802.75,145.9,-0.04425,3e-05,2.56042]
[1780668813369,108.83,60820.86,145.9,-0.04368,3e-05,2.5348]
[1780668813649,108.83,60820.86,145.9,-0.04368,3e-05,2.5348]
[1780668814215,108.83,60820.86,145.9,-0.04368,3e-05,2.5348]
[1780668814221,108.83,60832.63,145.9,-0.04332,3e-05,2.51833]
[1780668814637,108.83,60832.63,145.9,-0.04332,3e-05,2.51833]
[1780668814905,108.83,60832.63,145.9,-0.04332,3e-05,2.51833]
[1780668815168,108.83,60832.63,145.9,-0.04332,3e-05,2.51833]
[1780668815305,108.83,60849.12,145.9,-0.04282,3e-05,2.49536]
[1780668815654,108.83,60849.12,145.9,-0.04282,3e-05,2.49536]
[1780668815688,108.83,60849.12,145.9,-0.04282,3e-05,2.49536]
[1780668815879,108.83,60849.12,145.9,-0.04282,3e-05,2.49536]
[1780668816129,108.81,60864.9,145.9,-0.04231,3e-05,2.47195]
[1780668817134,108.81,60858.79,145.9,-0.04249,3e-05,2.48035]
[1780668817613,108.81,60858.79,145.9,-0.04249,3e-05,2.48035]
[1780668819271,108.81,60874.73,145.9,-0.04201,3e-05,2.45808]
[1780668819680,108.81,60874.73,145.9,-0.04201,3e-05,2.45808]
[1780668819798,108.81,60874.73,145.9,-0.04201,3e-05,2.45808]
[1780668820260,108.8,60864.04,145.9,-0.04233,3e-05,2.47283]
[1780668820616,108.8,60864.04,145.9,-0.04233,3e-05,2.47283]
[1780668820920,108.8,60864.04,145.9,-0.04233,3e-05,2.47283]
[1780668821179,108.8,60846.39,145.9,-0.04286,3e-05,2.49738]
[1780668821819,108.8,60846.39,145.9,-0.04286,3e-05,2.49738]
[1780668822212,108.8,60853.5,145.9,-0.04264,3e-05,2.48739]
[1780668822466,108.8,60853.5,145.9,-0.04264,3e-05,2.48739]
[1780668822673,108.8,60853.5,145.9,-0.04264,3e-05,2.48739]
[1780668824852,108.8,60855.14,145.9,-0.04259,3e-05,2.4849]
[1780668825340,108.8,60855.14,145.9,-0.04259,3e-05,2.4849]
[1780668825387,108.8,60835.85,145.9,-0.04318,3e-05,2.5118]
[1780668825444,108.8,60835.85,145.9,-0.04318,3e-05,2.5118]
[1780668825924,108.8,60835.85,145.9,-0.04318,3e-05,2.5118]
[1780668826396,108.8,60835.85,145.9,-0.04318,3e-05,2.5118]
[1780668827002,108.8,60839.35,145.9,-0.04307,3e-05,2.5068]
[1780668827394,108.8,60839.35,145.9,-0.04307,3e-05,2.5068]
[1780668827561,108.8,60842.31,145.9,-0.04297,3e-05,2.50252]
[1780668827758,108.8,60842.31,145.9,-0.04297,3e-05,2.50252]
[1780668828401,108.79,60821.53,145.9,-0.04361,3e-05,2.53161]
[1780668829248,108.79,60811.74,145.9,-0.04392,3e-05,2.54551]
[1780668829875,108.79,60811.74,145.9,-0.04392,3e-05,2.54551]
[1780668830150,108.79,60811.74,145.9,-0.04392,3e-05,2.54551]
[1780668830183,108.79,60811.74,145.9,-0.04392,3e-05,2.54551]
[1780668830322,108.79,60811.74,145.9,-0.04392,3e-05,2.54551]
[1780668830392,108.79,60808.48,145.9,-0.04402,3e-05,2.55014]
[1780668830777,108.79,60808.48,145.9,-0.04402,3e-05,2.55014]
[1780668830833,108.79,60808.48,145.9,-0.04402,3e-05,2.55014]
[1780668831415,108.79,60808.48,145.9,-0.04402,3e-05,2.55014]
[1780668832010,108.79,60804.8,145.9,-0.04413,3e-05,2.55517]
[1780668832269,108.79,60803.52,145.9,-0.04417,3e-05,2.5569]
[1780668832926,108.79,60803.52,145.9,-0.04417,3e-05,2.5569]
[1780668833276,108.79,60797.68,145.9,-0.04435,3e-05,2.56521]
[1780668835919,108.79,60794.35,145.9,-0.04446,3e-05,2.57016]
[1780668837304,108.8,60811.05,145.9,-0.04394,3e-05,2.54661]
[1780668838102,108.8,60811.05,145.9,-0.04394,3e-05,2.54661]
[1780668838311,108.8,60816.57,145.9,-0.04377,3e-05,2.53889]
[1780668838615,108.8,60816.57,145.9,-0.04377,3e-05,2.53889]
[1780668839293,108.8,60816.57,145.9,-0.04377,3e-05,2.53889]
[1780668839318,108.8,60808.28,145.9,-0.04404,3e-05,2.55089]
[1780668841029,108.8,60807.81,145.9,-0.04405,3e-05,2.55156]
[1780668841883,108.8,60803.21,145.9,-0.0442,3e-05,2.55821]
[1780668842377,108.81,60811.17,145.9,-0.04395,3e-05,2.54704]
[1780668842634,108.81,60811.17,145.9,-0.04395,3e-05,2.54704]
[1780668843368,108.81,60811.17,145.9,-0.04395,3e-05,2.54704]
[1780668843383,108.81,60818.42,145.9,-0.04373,3e-05,2.53701]
[1780668843629,108.81,60818.42,145.9,-0.04373,3e-05,2.53701]
[1780668844027,108.81,60818.42,145.9,-0.04373,3e-05,2.53701]
[1780668844390,108.81,60830.08,145.9,-0.04337,3e-05,2.52057]
[1780668844566,108.81,60830.08,145.9,-0.04337,3e-05,2.52057]
[1780668844832,108.81,60830.08,145.9,-0.04337,3e-05,2.52057]
[1780668845460,108.81,60830.08,145.9,-0.04337,3e-05,2.52057]
[1780668845463,108.81,60830.08,145.9,-0.04337,3e-05,2.52057]
[1780668845469,108.81,60815.72,145.9,-0.04382,3e-05,2.54088]
[1780668845552,108.81,60815.72,145.9,-0.04382,3e-05,2.54088]
[1780668846355,108.81,60815.72,145.9,-0.04382,3e-05,2.54088]
[1780668846417,108.81,60805.42,145.9,-0.04414,3e-05,2.55561]
[1780668847212,108.81,60805.42,145.9,-0.04414,3e-05,2.55561]
[1780668848896,108.81,60798.13,145.9,-0.04437,3e-05,2.5662]
[1780668850440,108.82,60805.79,145.9,-0.04414,3e-05,2.55548]
[1780668850698,108.82,60805.79,145.9,-0.04414,3e-05,2.55548]
[1780668851287,108.82,60805.79,145.9,-0.04414,3e-05,2.55548]
[1780668852793,108.82,60809.88,145.9,-0.04401,3e-05,2.54991]
[1780668855155,108.82,60800.07,145.9,-0.04433,3e-05,2.56407]
[1780668862086,108.83,60799.11,145.9,-0.04437,3e-05,2.56599]
[1780668862731,108.83,60801.23,145.9,-0.0443,3e-05,2.56307]
[1780668862764,108.83,60801.23,145.9,-0.0443,3e-05,2.56307]
[1780668863470,108.83,60801.23,145.9,-0.0443,3e-05,2.56307]
[1780668863279,108.84,60810.52,145.9,-0.04402,3e-05,2.54997]
[1780668863633,108.84,60810.52,145.9,-0.04402,3e-05,2.54997]
[1780668864225,108.84,60810.52,145.9,-0.04402,3e-05,2.54997]
[1780668865774,108.84,60809.34,145.9,-0.04405,3e-05,2.55165]
[1780668866158,108.84,60809.34,145.9,-0.04405,3e-05,2.55165]
[1780668871781,108.84,60806.99,145.9,-0.04413,3e-05,2.55514]
[1780668872600,108.84,60810.56,145.9,-0.04395,3e-05,2.54559]
[1780668874358,108.84,60810.56,145.9,-0.04395,3e-05,2.54559]
[1780668874935,108.84,60810.86,145.9,-0.04394,3e-05,2.54522]
[1780668876540,108.84,60807.44,145.9,-0.04405,3e-05,2.55019]
[1780668876628,108.84,60798.59,145.9,-0.04433,3e-05,2.56281]
[1780668880510,108.85,60794.96,145.9,-0.04445,3e-05,2.56817]
[1780668882198,108.85,60782.59,145.9,-0.04484,3e-05,2.58609]
[1780668882913,108.85,60782.59,145.9,-0.04484,3e-05,2.58609]
[1780668883126,108.85,60782.59,145.9,-0.04484,3e-05,2.58609]
[1780668883132,108.85,60790.09,145.9,-0.04461,3e-05,2.57543]
[1780668887966,108.86,60796.78,145.9,-0.0444,3e-05,2.56627]
[1780668888648,108.86,60796.78,145.9,-0.0444,3e-05,2.56627]
[1780668888795,108.86,60796.78,145.9,-0.0444,3e-05,2.56627]
[1780668891457,108.86,60790.31,145.9,-0.04461,3e-05,2.57584]
[1780668892414,108.86,60790.31,145.9,-0.04461,3e-05,2.57584]
[1780668893955,108.86,60792.4,145.9,-0.04455,3e-05,2.57301]
[1780668894374,108.86,60792.4,145.9,-0.04455,3e-05,2.57301]
[1780668894449,108.87,60801.8,145.9,-0.04426,3e-05,2.55974]
[1780668894801,108.87,60801.8,145.9,-0.04426,3e-05,2.55974]
[1780668895419,108.87,60801.8,145.9,-0.04426,3e-05,2.55974]
[1780668895456,108.87,60801.8,145.9,-0.04426,3e-05,2.55974]
[1780668895519,108.87,60813.93,145.9,-0.04388,3e-05,2.54253]
[1780668896580,108.87,60813.93,145.9,-0.04388,3e-05,2.54253]
[1780668896894,108.86,60818.76,145.9,-0.04373,3e-05,2.53567]
[1780668897150,108.86,60818.76,145.9,-0.04373,3e-05,2.53567]
[1780668897445,108.86,60815.81,145.9,-0.04382,3e-05,2.53966]
[1780668898199,108.86,60815.81,145.9,-0.04382,3e-05,2.53966]
[1780668898442,108.86,60814.77,145.9,-0.04385,3e-05,2.54108]
[1780668899193,108.86,60814.77,145.9,-0.04385,3e-05,2.54108]
[1780668899835,108.86,60815.89,145.9,-0.04381,3e-05,2.5395]
[1780668900124,108.86,60815.89,145.9,-0.04381,3e-05,2.5395]
[1780668900272,108.86,60817.95,145.9,-0.04375,3e-05,2.53651]
[1780668900901,108.86,60817.95,145.9,-0.04375,3e-05,2.53651]
[1780668901406,108.86,60817.95,145.9,-0.04375,3e-05,2.53651]
[1780668901859,108.86,60817.95,145.9,-0.04375,3e-05,2.53651]
[1780668901413,108.86,60818.73,145.9,-0.04372,3e-05,2.53541]
[1780668902651,108.86,60818.73,145.9,-0.04372,3e-05,2.53541]
[1780668903288,108.86,60818.73,145.9,-0.04372,3e-05,2.53541]
[1780668902485,108.86,60799.55,145.9,-0.04432,3e-05,2.5626]
[1780668903654,108.86,60799.55,145.9,-0.04432,3e-05,2.5626]
[1780668903906,108.86,60799.55,145.9,-0.04432,3e-05,2.5626]
[1780668904665,108.86,60799.55,145.9,-0.04432,3e-05,2.56242]
[1780668904897,108.86,60799.55,145.9,-0.04432,3e-05,2.56242]
[1780668905306,108.86,60803.99,145.9,-0.04418,3e-05,2.55611]
[1780668905756,108.86,60803.99,145.9,-0.04418,3e-05,2.55611]
[1780668906331,108.86,60828.63,145.9,-0.04341,3e-05,2.52135]
[1780668906565,108.86,60828.63,145.9,-0.04341,3e-05,2.52135]
[1780668906980,108.86,60837.34,145.9,-0.04314,3e-05,2.50911]
[1780668907686,108.86,60837.34,145.9,-0.04314,3e-05,2.50911]
[1780668908114,108.86,60837.34,145.9,-0.04314,3e-05,2.50911]
[1780668908634,108.86,60837.34,145.9,-0.04314,3e-05,2.50911]
[1780668908694,108.86,60837.34,145.9,-0.04314,3e-05,2.50911]
[1780668909717,108.86,60837.82,145.9,-0.04313,3e-05,2.50844]
[1780668910184,108.86,60841.06,145.9,-0.04303,3e-05,2.5039]
[1780668910912,108.86,60844.4,145.9,-0.04293,3e-05,2.49912]
[1780668911376,108.86,60844.4,145.9,-0.04293,3e-05,2.49912]
[1780668912801,108.86,60848.53,145.9,-0.0428,3e-05,2.49335]
[1780668912885,108.86,60848.53,145.9,-0.0428,3e-05,2.49335]
[1780668913107,108.86,60848.53,145.9,-0.0428,3e-05,2.49335]
[1780668913207,108.85,60854.8,145.9,-0.0426,3e-05,2.48439]
[1780668914167,108.85,60854.8,145.9,-0.0426,3e-05,2.48439]
[1780668916301,108.85,60860.34,145.9,-0.04243,3e-05,2.47651]
[1780668916816,108.85,60865.94,145.9,-0.04226,3e-05,2.46866]
[1780668917092,108.85,60865.94,145.9,-0.04226,3e-05,2.46866]
[1780668917271,108.85,60892.46,145.9,-0.04147,3e-05,2.43205]
[1780668918148,108.85,60899.17,145.9,-0.04127,3e-05,2.42278]
[1780668919045,108.85,60899.17,145.9,-0.04127,3e-05,2.42278]
[1780668919154,108.85,60893.34,145.9,-0.04144,3e-05,2.43078]
[1780668920172,108.85,60899.51,145.9,-0.04126,3e-05,2.42233]
[1780668921926,108.85,60899.48,145.9,-0.04126,3e-05,2.42237]
[1780668922476,108.85,60899.48,145.9,-0.04126,3e-05,2.42237]
[1780668922326,108.85,60886.61,145.9,-0.04164,3e-05,2.44005]
[1780668922755,108.85,60886.61,145.9,-0.04164,3e-05,2.44005]
[1780668923281,108.85,60865.53,145.9,-0.04227,3e-05,2.4692]
[1780668923949,108.85,60865.53,145.9,-0.04227,3e-05,2.4692]
[1780668924469,108.85,60865.53,145.9,-0.04227,3e-05,2.4692]
[1780668924364,108.85,60891.6,145.9,-0.04149,3e-05,2.43312]
[1780668925784,108.85,60895.55,145.9,-0.04137,3e-05,2.4277]
[1780668926064,108.85,60895.55,145.9,-0.04137,3e-05,2.4277]
[1780668926266,108.85,60895.55,145.9,-0.04137,3e-05,2.4277]
[1780668927457,108.85,60891.1,145.9,-0.0415,3e-05,2.43382]
[1780668927638,108.85,60886.17,145.9,-0.04165,3e-05,2.44059]
[1780668928478,108.85,60866.85,145.9,-0.04223,3e-05,2.46728]
[1780668929285,108.85,60866.85,145.9,-0.04223,3e-05,2.46728]
[1780668929294,108.85,60883.03,145.9,-0.04174,3e-05,2.44491]
[1780668929820,108.85,60883.03,145.9,-0.04174,3e-05,2.44491]
[1780668930321,108.85,60883.03,145.9,-0.04174,3e-05,2.44491]
[1780668930517,108.85,60892.29,145.9,-0.04147,3e-05,2.43208]
[1780668930842,108.85,60892.29,145.9,-0.04147,3e-05,2.43208]
[1780668931272,108.85,60903.58,145.9,-0.04106,3e-05,2.41215]
[1780668931634,108.85,60903.58,145.9,-0.04106,3e-05,2.41215]
[1780668932468,108.85,60903.58,145.9,-0.04106,3e-05,2.41215]
[1780668932471,108.85,60903.58,145.9,-0.04106,3e-05,2.41215]
[1780668932475,108.85,60903.58,145.9,-0.04106,3e-05,2.41215]
[1780668932914,108.85,60906.01,145.9,-0.04099,3e-05,2.40886]
[1780668933834,108.85,60910.18,145.9,-0.04087,3e-05,2.40321]
[1780668934293,108.85,60901.27,145.9,-0.04113,3e-05,2.41542]
[1780668934869,108.85,60901.27,145.9,-0.04113,3e-05,2.41542]
[1780668935300,108.85,60907.39,145.9,-0.04095,3e-05,2.40708]
[1780668936423,108.85,60907.39,145.9,-0.04095,3e-05,2.40708]
[1780668936525,108.85,60909.35,145.9,-0.0409,3e-05,2.40445]
[1780668937312,108.85,60909.35,145.9,-0.0409,3e-05,2.40445]
[1780668937334,108.85,60909.35,145.9,-0.0409,3e-05,2.40445]
[1780668937483,108.85,60904.94,145.9,-0.04102,3e-05,2.41036]
[1780668938662,108.85,60904.94,145.9,-0.04102,3e-05,2.41036]
[1780668938508,108.85,60880.13,145.9,-0.04176,3e-05,2.44444]
[1780668938810,108.85,60880.13,145.9,-0.04176,3e-05,2.44444]
[1780668939419,108.85,60859.78,145.9,-0.04237,3e-05,2.47259]
[1780668940419,108.85,60859.78,145.9,-0.04237,3e-05,2.47259]
[1780668942018,108.85,60859.48,145.9,-0.04238,3e-05,2.47287]
[1780668942253,108.85,60859.48,145.9,-0.04238,3e-05,2.47287]
[1780668942530,108.85,60859.48,145.9,-0.04238,3e-05,2.47287]
[1780668943362,108.84,60852.54,145.9,-0.04259,3e-05,2.48239]
[1780668944400,108.84,60852.54,145.9,-0.04259,3e-05,2.48239]
[1780668944421,108.84,60868.95,145.9,-0.04209,3e-05,2.45951]
[1780668945009,108.84,60868.95,145.9,-0.04209,3e-05,2.45951]
[1780668945222,108.84,60868.95,145.9,-0.04209,3e-05,2.45951]
[1780668945916,108.84,60870.36,145.9,-0.04205,3e-05,2.45751]
[1780668946417,108.84,60881.99,145.9,-0.0417,3e-05,2.44141]
[1780668949176,108.84,60882.69,145.9,-0.04167,3e-05,2.44042]
[1780668949865,108.84,60887.8,145.9,-0.04152,3e-05,2.43337]
[1780668951168,108.84,60891.48,145.9,-0.04141,3e-05,2.42831]
[1780668951196,108.84,60891.48,145.9,-0.04141,3e-05,2.42831]
[1780668951452,108.84,60884.85,145.9,-0.04161,3e-05,2.43743]
[1780668951925,108.84,60884.85,145.9,-0.04161,3e-05,2.43743]
[1780668952557,108.84,60893.64,145.9,-0.04135,3e-05,2.42534]
[1780668952621,108.84,60893.64,145.9,-0.04135,3e-05,2.42534]
[1780668953361,108.84,60893.64,145.9,-0.04135,3e-05,2.42534]
[1780668953466,108.84,60898.68,145.9,-0.0412,3e-05,2.41829]
[1780668954473,108.84,60904.5,145.9,-0.04102,3e-05,2.4102]
[1780668955403,108.84,60904.5,145.9,-0.04102,3e-05,2.4102]
[1780668955480,108.83,60898.0,145.9,-0.04121,3e-05,2.41897]
[1780668956414,108.83,60898.0,145.9,-0.04121,3e-05,2.41897]
[1780668956487,108.83,60908.82,145.9,-0.04089,3e-05,2.40421]
[1780668961539,108.83,60916.12,145.9,-0.04067,3e-05,2.39376]
[1780668962240,108.83,60916.12,145.9,-0.04067,3e-05,2.39376]
[1780668962551,108.83,60925.67,145.9,-0.04039,3e-05,2.38071]
[1780668963491,108.83,60925.67,145.9,-0.04039,3e-05,2.38071]
[1780668964704,108.83,60925.67,145.9,-0.04039,3e-05,2.38071]
[1780668964586,108.83,60946.4,145.9,-0.03979,3e-05,2.35274]
[1780668966280,108.83,60951.44,145.9,-0.03964,3e-05,2.34598]
[1780668967621,108.82,60941.97,145.9,-0.03991,3e-05,2.35844]
[1780668968067,108.82,60941.97,145.9,-0.03991,3e-05,2.35844]
[1780668968367,108.82,60941.97,145.9,-0.03991,3e-05,2.35844]
[1780668969301,108.82,60939.59,145.9,-0.03997,3e-05,2.36145]
[1780668969482,108.82,60939.59,145.9,-0.03997,3e-05,2.36145]
[1780668970281,108.81,60938.46,145.9,-0.04,3e-05,2.36252]
[1780668970616,108.81,60938.46,145.9,-0.04,3e-05,2.36252]
[1780668970359,108.81,60947.78,145.9,-0.03973,3e-05,2.34998]
[1780668970701,108.81,60938.05,145.9,-0.04001,3e-05,2.36307]
[1780668972467,108.81,60938.05,145.9,-0.04001,3e-05,2.36307]
[1780668972482,108.8,60916.37,145.9,-0.04062,3e-05,2.39171]
[1780668972707,108.8,60916.37,145.9,-0.04062,3e-05,2.39171]
[1780668973339,108.8,60916.37,145.9,-0.04062,3e-05,2.39171]
[1780668973399,108.8,60926.34,145.9,-0.04033,3e-05,2.37793]
[1780668974110,108.8,60926.34,145.9,-0.04033,3e-05,2.37793]
[1780668974360,108.8,60926.34,145.9,-0.04033,3e-05,2.37793]
[1780668974939,108.8,60923.08,145.9,-0.04042,3e-05,2.38235]
[1780668974956,108.8,60923.08,145.9,-0.04042,3e-05,2.38235]
[1780668975005,108.8,60923.08,145.9,-0.04042,3e-05,2.38235]
[1780668975600,108.8,60923.08,145.9,-0.04042,3e-05,2.38235]
[1780668975104,108.79,60922.23,145.9,-0.04044,3e-05,2.38324]
[1780668976430,108.79,60924.54,145.9,-0.04037,3e-05,2.37975]
[1780668977364,108.79,60924.54,145.9,-0.04037,3e-05,2.37975]
[1780668977413,108.79,60924.54,145.9,-0.04037,3e-05,2.37975]
[1780668977862,108.79,60921.71,145.9,-0.04045,3e-05,2.38358]
[1780668977865,108.78,60933.03,145.9,-0.04011,3e-05,2.368]
[1780668979330,108.78,60933.03,145.9,-0.04011,3e-05,2.368]
[1780668980191,108.78,60923.42,145.9,-0.04038,3e-05,2.38053]
[1780668981088,108.78,60923.42,145.9,-0.04038,3e-05,2.38053]
[1780668981348,108.78,60923.42,145.9,-0.04038,3e-05,2.38053]
[1780668983381,108.77,60927.64,145.9,-0.04025,3e-05,2.37432]
[1780668984278,108.76,60927.89,145.9,-0.04023,3e-05,2.37349]
[1780668984298,108.76,60927.89,145.9,-0.04023,3e-05,2.37349]
[1780668984430,108.76,60927.89,145.9,-0.04023,3e-05,2.37349]
[1780668984975,108.76,60932.69,145.9,-0.04009,3e-05,2.36677]
[1780668985865,108.76,60936.4,145.9,-0.03998,3e-05,2.36177]
[1780668986709,108.75,60938.49,145.9,-0.03992,3e-05,2.35873]
[1780668987579,108.75,60975.9,145.9,-0.03885,3e-05,2.30849]
[1780668987721,108.75,60975.9,145.9,-0.03885,3e-05,2.30849]
[1780668987798,108.75,60975.9,145.9,-0.03885,3e-05,2.30849]
[1780668987938,108.75,60975.9,145.9,-0.03885,3e-05,2.30849]
[1780668988326,108.75,60975.9,145.9,-0.03885,3e-05,2.30849]
[1780668988369,108.75,60975.9,145.9,-0.03885,3e-05,2.30849]
[1780668988492,108.75,61008.61,145.9,-0.03793,3e-05,2.26522]
[1780668988814,108.75,61008.61,145.9,-0.03793,3e-05,2.26522]
[1780668989143,108.75,61008.61,145.9,-0.03793,3e-05,2.26522]
[1780668989593,108.75,61008.61,145.9,-0.03793,3e-05,2.26522]
[1780668989565,108.74,60996.83,145.9,-0.03824,3e-05,2.28007]
[1780668989874,108.74,60996.83,145.9,-0.03824,3e-05,2.28007]
[1780668990509,108.74,60996.83,145.9,-0.03824,3e-05,2.28007]
[1780668990575,108.74,61002.29,145.9,-0.03809,3e-05,2.27296]
[1780668991570,108.72,61011.45,145.9,-0.03775,3e-05,2.25535]
[1780668992014,108.72,61011.45,145.9,-0.03775,3e-05,2.25535]
[1780668992552,108.72,60990.47,145.9,-0.03833,3e-05,2.28289]
[1780668993929,108.72,60993.1,145.9,-0.03825,3e-05,2.27933]
[1780668994616,108.72,60993.1,145.9,-0.03825,3e-05,2.27933]
[1780668994418,108.72,60977.08,145.9,-0.0387,3e-05,2.3004]
[1780668994884,108.72,60977.08,145.9,-0.0387,3e-05,2.3004]
[1780668995638,108.71,60961.9,145.9,-0.03913,3e-05,2.32045]
[1780668995873,108.71,60961.9,145.9,-0.03913,3e-05,2.32045]
[1780668996447,108.71,60961.9,145.9,-0.03913,3e-05,2.32045]
[1780668996961,108.71,60957.07,145.9,-0.03926,3e-05,2.32674]
[1780668997764,108.71,60959.72,145.9,-0.03918,3e-05,2.32304]
[1780668997783,108.71,60959.72,145.9,-0.03918,3e-05,2.32304]
[1780668998066,108.71,60959.72,145.9,-0.03918,3e-05,2.32304]
[1780668998625,108.71,60959.72,145.9,-0.03918,3e-05,2.32304]
[1780668998587,108.7,60949.34,145.9,-0.03947,3e-05,2.33657]
[1780669001136,108.7,60952.37,145.9,-0.03938,3e-05,2.33233]
[1780669001344,108.7,60952.37,145.9,-0.03938,3e-05,2.33233]
[1780669001696,108.7,60951.1,145.9,-0.03941,3e-05,2.33385]
[1780669001980,108.7,60951.1,145.9,-0.03941,3e-05,2.33385]
[1780669002428,108.7,60951.1,145.9,-0.03941,3e-05,2.33385]
[1780669002540,108.69,60939.28,145.9,-0.03974,3e-05,2.34932]
[1780669002818,108.69,60939.28,145.9,-0.03974,3e-05,2.34932]
[1780669003470,108.69,60939.28,145.9,-0.03974,3e-05,2.34932]
[1780669003545,108.66,60921.34,145.9,-0.04021,3e-05,2.37109]
[1780669003910,108.66,60921.34,145.9,-0.04021,3e-05,2.37109]
[1780669004220,108.66,60921.34,145.9,-0.04021,3e-05,2.37109]
[1780669004553,108.66,60921.34,145.9,-0.04021,3e-05,2.37109]
[1780669005135,108.65,60931.42,145.9,-0.03991,3e-05,2.35723]
[1780669007199,108.65,60932.73,145.9,-0.03987,3e-05,2.35522]
[1780669007849,108.64,60934.1,145.9,-0.03983,3e-05,2.35316]
[1780669008904,108.64,60933.78,145.9,-0.03983,3e-05,2.35338]
[1780669009185,108.64,60933.78,145.9,-0.03983,3e-05,2.35338]
[1780669009406,108.64,60933.78,145.9,-0.03983,3e-05,2.35338]
[1780669009468,108.64,60927.72,145.9,-0.04,3e-05,2.36134]
[1780669010202,108.64,60927.72,145.9,-0.04,3e-05,2.36134]
[1780669010313,108.63,60912.33,145.9,-0.04045,3e-05,2.38197]
[1780669011429,108.63,60912.33,145.9,-0.04045,3e-05,2.38197]
[1780669012277,108.63,60915.17,145.9,-0.04036,3e-05,2.37789]
[1780669012290,108.63,60915.17,145.9,-0.04036,3e-05,2.37789]
[1780669012332,108.63,60899.26,145.9,-0.04082,3e-05,2.39928]
[1780669013325,108.63,60899.26,145.9,-0.04082,3e-05,2.39928]
[1780669014270,108.62,60893.69,145.9,-0.04098,3e-05,2.40664]
[1780669015045,108.62,60892.26,145.9,-0.04102,3e-05,2.40831]
[1780669015088,108.62,60892.26,145.9,-0.04102,3e-05,2.40831]
[1780669015284,108.62,60892.26,145.9,-0.04102,3e-05,2.40831]
[1780669015813,108.61,60889.47,145.9,-0.04109,3e-05,2.41183]
[1780669016558,108.61,60889.47,145.9,-0.04109,3e-05,2.41183]
[1780669016679,108.61,60879.59,145.9,-0.04138,3e-05,2.42497]
[1780669016793,108.61,60879.59,145.9,-0.04138,3e-05,2.42497]
[1780669017173,108.61,60879.59,145.0,-0.04138,3e-05,2.42497]
[1780669017258,108.61,60879.59,145.0,-0.04138,3e-05,2.42497]
[1780669017342,108.61,60879.59,145.0,-0.04138,3e-05,2.42497]
[1780669017532,108.61,60860.16,145.0,-0.04196,3e-05,2.45179]
[1780669017777,108.61,60860.16,145.0,-0.04196,3e-05,2.45179]
[1780669018399,108.61,60847.18,145.0,-0.04235,3e-05,2.46967]
[1780669019213,108.61,60847.18,145.0,-0.04235,3e-05,2.46967]
[1780669019243,108.61,60834.64,145.0,-0.04273,3e-05,2.48714]
[1780669020248,108.6,60824.5,145.0,-0.04304,3e-05,2.50128]
[1780669021322,108.6,60824.5,145.0,-0.04304,3e-05,2.50128]
[1780669021692,108.6,60817.41,145.0,-0.04325,3e-05,2.51104]
[1780669022163,108.6,60817.41,145.0,-0.04325,3e-05,2.51104]
[1780669022610,108.6,60817.41,145.0,-0.04325,3e-05,2.51104]
[1780669023009,108.6,60812.26,145.0,-0.04341,3e-05,2.51817]
[1780669023506,108.6,60812.26,145.0,-0.04341,3e-05,2.51817]
[1780669025723,108.6,60832.17,145.0,-0.04279,3e-05,2.49005]
[1780669025887,108.6,60832.17,145.0,-0.04279,3e-05,2.49005]
[1780669026028,108.6,60832.17,145.0,-0.04279,3e-05,2.49005]
[1780669026748,108.59,60862.77,145.0,-0.04186,3e-05,2.44722]
[1780669027617,108.59,60862.77,145.0,-0.04186,3e-05,2.44722]
[1780669027939,108.59,60863.73,145.0,-0.04183,3e-05,2.44587]
[1780669028470,108.59,60880.45,145.0,-0.04133,3e-05,2.42282]
[1780669028909,108.59,60880.45,145.0,-0.04133,3e-05,2.42282]
[1780669029437,108.58,60887.87,145.0,-0.0411,3e-05,2.41209]
[1780669030374,108.58,60897.52,145.0,-0.04081,3e-05,2.39859]
[1780669031098,108.58,60897.52,145.0,-0.04081,3e-05,2.39859]
[1780669031363,108.58,60897.52,145.0,-0.04081,3e-05,2.39859]
[1780669031435,108.58,60897.52,145.0,-0.04081,3e-05,2.39859]
[1780669032246,108.58,60892.17,145.0,-0.04096,3e-05,2.40561]
[1780669032435,108.58,60892.17,145.0,-0.04096,3e-05,2.40561]
[1780669032808,108.57,60890.63,145.0,-0.041,3e-05,2.40742]
[1780669033033,108.57,60890.63,145.0,-0.041,3e-05,2.40742]
[1780669033146,108.57,60890.63,145.0,-0.041,3e-05,2.40742]
[1780669033531,108.57,60874.25,145.0,-0.04148,3e-05,2.42992]
[1780669034489,108.57,60856.61,145.0,-0.04201,3e-05,2.45415]
[1780669035490,108.57,60849.35,145.0,-0.04223,3e-05,2.46419]
[1780669035936,108.57,60849.35,145.0,-0.04223,3e-05,2.46419]
[1780669037687,108.57,60831.32,145.0,-0.04278,3e-05,2.48923]
[1780669039349,108.57,60826.65,145.0,-0.04292,3e-05,2.49568]
[1780669039536,108.57,60826.65,145.0,-0.04292,3e-05,2.49568]
[1780669039591,108.56,60816.99,145.0,-0.04321,3e-05,2.50915]
[1780669040449,108.56,60816.99,145.0,-0.04321,3e-05,2.50915]
[1780669040702,108.56,60803.92,145.0,-0.04362,3e-05,2.52746]
[1780669041046,108.56,60803.92,145.0,-0.04362,3e-05,2.52746]
[1780669041185,108.56,60803.92,145.0,-0.04362,3e-05,2.52746]
[1780669041650,108.56,60803.92,145.0,-0.04362,3e-05,2.52746]
[1780669041745,108.56,60803.92,145.0,-0.04362,3e-05,2.52746]
[1780669041689,108.56,60797.08,145.0,-0.04383,3e-05,2.53699]
[1780669042487,108.56,60797.08,145.0,-0.04383,3e-05,2.53699]
[1780669042772,108.56,60780.34,145.0,-0.04435,3e-05,2.5608]
[1780669043582,108.56,60780.34,145.0,-0.04435,3e-05,2.5608]
[1780669043781,108.56,60780.34,145.0,-0.04435,3e-05,2.5608]
[1780669044176,108.56,60783.44,145.0,-0.04425,3e-05,2.55638]
[1780669044276,108.56,60783.44,145.0,-0.04425,3e-05,2.55638]
[1780669044498,108.56,60783.44,145.0,-0.04425,3e-05,2.55638]
[1780669044593,108.56,60783.44,145.0,-0.04425,3e-05,2.55638]
[1780669044608,108.56,60792.78,145.0,-0.04396,3e-05,2.54284]
[1780669044816,108.56,60792.78,145.0,-0.04396,3e-05,2.54284]
[1780669045515,108.56,60784.57,145.0,-0.04421,3e-05,2.55451]
[1780669049545,108.55,60790.97,145.0,-0.04401,3e-05,2.54529]
[1780669051291,108.55,60790.48,145.0,-0.04402,3e-05,2.54598]
[1780669051328,108.55,60790.48,145.0,-0.04402,3e-05,2.54598]
[1780669053802,108.55,60784.88,145.0,-0.04413,3e-05,2.54929]
[1780669056598,108.55,60779.09,145.0,-0.04431,3e-05,2.55746]
[1780669057208,108.55,60779.09,145.0,-0.04431,3e-05,2.55746]
[1780669057257,108.55,60779.09,145.0,-0.04431,3e-05,2.55746]
[1780669057605,108.55,60775.65,145.0,-0.04442,3e-05,2.56234]
[1780669058126,108.55,60775.65,145.0,-0.04442,3e-05,2.56234]
[1780669058616,108.55,60774.98,145.0,-0.04444,3e-05,2.56339]
[1780669058914,108.55,60774.98,145.0,-0.04444,3e-05,2.56339]
[1780669060054,108.55,60774.9,145.0,-0.04444,3e-05,2.56346]
[1780669060626,108.55,60775.63,145.0,-0.04442,3e-05,2.56251]
[1780669061633,108.55,60769.51,145.0,-0.04461,3e-05,2.57136]
[1780669065229,108.56,60764.56,145.0,-0.04478,3e-05,2.57869]
[1780669066108,108.56,60763.48,145.0,-0.04481,3e-05,2.58032]
[1780669066254,108.56,60763.48,145.0,-0.04481,3e-05,2.58032]
[1780669066673,108.56,60799.04,145.0,-0.04369,3e-05,2.5297]
[1780669066986,108.56,60799.04,145.0,-0.04369,3e-05,2.5297]
[1780669067383,108.56,60799.04,145.0,-0.04369,3e-05,2.5297]
[1780669067864,108.56,60805.38,145.0,-0.0435,3e-05,2.52072]
[1780669068655,108.56,60805.38,145.0,-0.0435,3e-05,2.52072]
[1780669069335,108.56,60807.21,145.0,-0.04344,3e-05,2.51813]
[1780669072718,108.56,60821.66,145.0,-0.04299,3e-05,2.49781]
[1780669073461,108.56,60821.66,145.0,-0.04299,3e-05,2.49781]
[1780669073526,108.56,60821.66,145.0,-0.04299,3e-05,2.49781]
[1780669073559,108.56,60821.66,145.0,-0.04299,3e-05,2.49781]
[1780669073725,108.56,60815.44,145.0,-0.04319,3e-05,2.50659]
[1780669074014,108.56,60815.44,145.0,-0.04319,3e-05,2.50659]
[1780669074215,108.56,60815.44,145.0,-0.04319,3e-05,2.50659]
[1780669075142,108.56,60819.51,145.0,-0.04306,3e-05,2.50088]
[1780669075974,108.56,60817.75,145.0,-0.04311,3e-05,2.50338]
[1780669078795,108.56,60825.1,145.0,-0.04289,3e-05,2.49312]
[1780669078798,108.56,60825.1,145.0,-0.04289,3e-05,2.49312]
[1780669078851,108.56,60829.34,145.0,-0.04276,3e-05,2.48722]
[1780669079222,108.56,60829.34,145.0,-0.04276,3e-05,2.48722]
[1780669080447,108.56,60831.71,145.0,-0.04269,3e-05,2.48381]
[1780669080459,108.56,60831.71,145.0,-0.04269,3e-05,2.48381]
[1780669080755,108.56,60831.71,145.0,-0.04269,3e-05,2.48381]
[1780669081793,108.56,60803.87,145.0,-0.04354,3e-05,2.52287]
[1780669082098,108.56,60803.87,145.0,-0.04354,3e-05,2.52287]
[1780669082369,108.56,60803.87,145.0,-0.04354,3e-05,2.52287]
[1780669082820,108.56,60803.87,145.0,-0.04354,3e-05,2.52287]
[1780669083102,108.56,60803.92,145.0,-0.04354,3e-05,2.52254]
[1780669083209,108.56,60803.92,145.0,-0.04354,3e-05,2.52254]
[1780669083356,108.56,60803.92,145.0,-0.04354,3e-05,2.52254]
[1780669083808,108.55,60783.9,145.0,-0.04416,3e-05,2.55079]
[1780669084110,108.55,60783.9,145.0,-0.04416,3e-05,2.55079]
[1780669085854,108.56,60780.16,145.0,-0.04428,3e-05,2.55623]
[1780669085864,108.56,60780.16,145.0,-0.04428,3e-05,2.55623]
[1780669086532,108.56,60778.42,145.0,-0.04434,3e-05,2.55882]
[1780669086829,108.56,60777.84,145.0,-0.04436,3e-05,2.55975]
[1780669087744,108.56,60777.84,145.1,-0.04436,3e-05,2.55975]
[1780669091749,108.56,60770.53,145.1,-0.04458,3e-05,2.57]
[1780669091870,108.55,60764.88,145.1,-0.04476,3e-05,2.57803]
[1780669092459,108.55,60764.88,145.1,-0.04476,3e-05,2.57803]
[1780669092612,108.55,60764.88,145.1,-0.04476,3e-05,2.57803]
[1780669092919,108.55,60764.88,145.1,-0.04476,3e-05,2.57803]
[1780669092880,108.55,60743.67,145.1,-0.04544,3e-05,2.60849]
[1780669093059,108.55,60743.67,145.1,-0.04544,3e-05,2.60849]
[1780669093891,108.55,60737.57,145.1,-0.04564,3e-05,2.61734]
[1780669094898,108.55,60744.1,145.1,-0.04543,3e-05,2.60789]
[1780669097513,108.55,60739.78,145.1,-0.04557,3e-05,2.61417]
[1780669101583,108.55,60742.18,145.1,-0.04549,3e-05,2.61071]
[1780669102351,108.55,60742.18,145.1,-0.04549,3e-05,2.61071]
[1780669104447,108.55,60743.06,145.1,-0.04546,3e-05,2.60945]
[1780669105052,108.56,60735.12,145.1,-0.04572,3e-05,2.62096]
[1780669106036,108.56,60735.12,145.1,-0.04572,3e-05,2.62096]
[1780669108078,108.56,60722.32,145.1,-0.04614,3e-05,2.63959]
[1780669109828,108.56,60720.69,145.1,-0.04619,3e-05,2.64194]
[1780669111560,108.55,60722.08,145.1,-0.04607,3e-05,2.6352]
[1780669117179,108.55,60721.94,145.1,-0.04607,3e-05,2.63525]
[1780669117219,108.55,60721.94,145.1,-0.04607,3e-05,2.63525]
[1780669122893,108.55,60717.38,145.1,-0.04622,3e-05,2.64179]
[1780669123915,108.55,60717.38,145.1,-0.04621,3e-05,2.64175]
[1780669125130,108.55,60712.49,145.1,-0.04637,3e-05,2.64884]
[1780669125163,108.55,60712.49,145.1,-0.04637,3e-05,2.64884]
[1780669126027,108.55,60708.48,145.1,-0.0465,3e-05,2.65465]
[1780669128016,108.55,60705.86,145.1,-0.04659,3e-05,2.65837]
[1780669128298,108.55,60700.41,145.1,-0.04677,3e-05,2.66628]
[1780669128538,108.55,60700.41,145.1,-0.04677,3e-05,2.66628]
[1780669129197,108.54,60677.16,145.1,-0.04754,3e-05,2.70039]
[1780669129378,108.54,60677.16,145.1,-0.04754,3e-05,2.70039]
[1780669129947,108.54,60677.16,145.1,-0.04754,3e-05,2.70039]
[1780669130711,108.54,60673.38,145.1,-0.04766,3e-05,2.70585]
[1780669131217,108.54,60674.5,145.1,-0.04762,3e-05,2.70406]
[1780669131509,108.54,60674.5,145.1,-0.04762,3e-05,2.70406]
[1780669132609,108.54,60674.74,145.1,-0.04761,3e-05,2.70373]
[1780669132614,108.54,60674.74,145.1,-0.04761,3e-05,2.70373]
[1780669133119,108.54,60674.74,145.1,-0.04761,3e-05,2.70373]
[1780669133153,108.54,60670.08,145.1,-0.04777,3e-05,2.71065]
[1780669134274,108.54,60666.38,145.1,-0.04789,3e-05,2.71614]
[1780669139561,108.55,60662.71,145.1,-0.04804,3e-05,2.72248]
[1780669139690,108.55,60662.71,145.1,-0.04804,3e-05,2.72248]
[1780669139889,108.55,60662.71,145.1,-0.04804,3e-05,2.72248]
[1780669139928,108.56,60663.93,145.1,-0.048,3e-05,2.7208]
[1780669141262,108.56,60663.93,145.1,-0.048,3e-05,2.7208]
[1780669141187,108.56,60698.89,145.1,-0.04683,3e-05,2.66918]
[1780669141653,108.56,60698.89,145.1,-0.04683,3e-05,2.66918]
[1780669142109,108.56,60705.86,145.1,-0.0466,3e-05,2.6591]
[1780669144026,108.56,60709.0,145.1,-0.0465,3e-05,2.65451]
[1780669144237,108.56,60709.0,145.1,-0.0465,3e-05,2.65451]
[1780669144038,108.56,60715.26,145.1,-0.0463,3e-05,2.64555]
[1780669144514,108.56,60715.26,145.1,-0.0463,3e-05,2.64555]
[1780669144925,108.56,60715.26,145.1,-0.0463,3e-05,2.64555]
[1780669147167,108.56,60713.83,145.1,-0.04635,3e-05,2.64783]
[1780669147325,108.57,60715.99,145.1,-0.04628,3e-05,2.64478]
[1780669147677,108.57,60715.99,145.1,-0.04628,3e-05,2.64478]
[1780669150632,108.57,60722.3,145.1,-0.04608,3e-05,2.63581]
[1780669150968,108.57,60722.3,145.1,-0.04608,3e-05,2.63581]
[1780669151786,108.57,60722.55,145.1,-0.04608,3e-05,2.63568]
[1780669152731,108.57,60723.12,145.1,-0.04606,3e-05,2.63497]
[1780669153949,108.58,60728.47,145.1,-0.04589,3e-05,2.62732]
[1780669154126,108.58,60728.47,145.1,-0.04589,3e-05,2.62732]
[1780669154496,108.58,60738.25,145.1,-0.04558,3e-05,2.61329]
[1780669156643,108.58,60733.57,145.1,-0.04573,3e-05,2.62022]
[1780669158102,108.58,60732.66,145.1,-0.04576,3e-05,2.62168]
[1780669160793,108.59,60740.4,145.1,-0.04552,3e-05,2.61091]
[1780669161543,108.59,60732.81,145.1,-0.04578,3e-05,2.62221]
[1780669162284,108.59,60732.81,145.1,-0.04578,3e-05,2.62221]
[1780669163708,108.6,60733.88,145.1,-0.04575,3e-05,2.62095]
[1780669164720,108.6,60734.41,145.1,-0.04573,3e-05,2.62032]
[1780669165283,108.6,60734.41,145.1,-0.04573,3e-05,2.62032]
[1780669165234,108.6,60708.36,145.1,-0.04658,3e-05,2.65825]
[1780669165476,108.6,60708.36,145.1,-0.04658,3e-05,2.65825]
[1780669165957,108.6,60708.36,145.1,-0.04658,3e-05,2.65825]
[1780669166257,108.6,60708.36,145.1,-0.04658,3e-05,2.65825]
[1780669166133,108.6,60698.27,145.1,-0.04692,3e-05,2.67326]
[1780669167176,108.6,60698.27,145.1,-0.04692,3e-05,2.67326]
[1780669167201,108.6,60682.16,145.1,-0.04746,3e-05,2.69703]
[1780669167482,108.6,60682.16,145.1,-0.04746,3e-05,2.69703]
[1780669167965,108.6,60682.16,145.1,-0.04746,3e-05,2.69703]
[1780669168066,108.6,60696.0,145.1,-0.047,3e-05,2.67666]
[1780669168336,108.6,60696.0,145.1,-0.047,3e-05,2.67666]
[1780669169077,108.6,60696.0,145.1,-0.047,3e-05,2.67666]
[1780669169342,108.6,60700.18,145.1,-0.04686,3e-05,2.67057]
[1780669169674,108.6,60700.18,145.1,-0.04686,3e-05,2.67057]
[1780669169734,108.6,60700.18,145.1,-0.04686,3e-05,2.67057]
[1780669170076,108.61,60711.58,145.1,-0.04649,3e-05,2.65393]
[1780669171176,108.61,60711.58,145.1,-0.04649,3e-05,2.65393]
[1780669171304,108.61,60711.58,145.1,-0.04649,3e-05,2.65393]
[1780669171269,108.61,60723.51,145.1,-0.04602,3e-05,2.63196]
[1780669171698,108.61,60723.51,145.1,-0.04602,3e-05,2.63196]
[1780669171899,108.61,60723.51,145.1,-0.04602,3e-05,2.63196]
[1780669172156,108.61,60723.51,145.1,-0.04602,3e-05,2.63196]
[1780669172467,108.61,60723.19,145.1,-0.04604,3e-05,2.63254]
[1780669172645,108.61,60723.19,145.1,-0.04604,3e-05,2.63254]
[1780669172699,108.61,60723.19,145.1,-0.04604,3e-05,2.63254]
[1780669173428,108.61,60727.2,145.1,-0.04591,3e-05,2.62672]
[1780669173837,108.61,60727.2,145.1,-0.04591,3e-05,2.62672]
[1780669173873,108.61,60736.68,145.1,-0.0456,3e-05,2.61322]
[1780669175029,108.61,60736.68,145.1,-0.0456,3e-05,2.61322]
[1780669175081,108.61,60745.39,145.1,-0.04533,3e-05,2.60079]
[1780669176001,108.61,60745.39,145.1,-0.04533,3e-05,2.60079]
[1780669176462,108.62,60743.35,145.1,-0.04539,3e-05,2.60391]
[1780669176813,108.62,60743.35,145.1,-0.04539,3e-05,2.60391]
[1780669177166,108.62,60743.35,145.1,-0.04539,3e-05,2.60391]
[1780669177215,108.62,60745.47,145.1,-0.04533,3e-05,2.60088]
[1780669178099,108.62,60745.47,145.1,-0.04533,3e-05,2.60088]
[1780669178201,108.62,60749.85,145.1,-0.04519,3e-05,2.5946]
[1780669178631,108.62,60749.85,145.1,-0.04519,3e-05,2.5946]
[1780669179188,108.62,60748.92,145.1,-0.04522,3e-05,2.59612]
[1780669182697,108.62,60754.0,145.1,-0.04506,3e-05,2.58889]
[1780669183961,108.62,60754.27,145.1,-0.04505,3e-05,2.58855]
[1780669185019,108.63,60765.91,145.1,-0.04468,3e-05,2.57201]
[1780669185533,108.63,60765.91,145.1,-0.04468,3e-05,2.57201]
[1780669185750,108.63,60765.91,145.1,-0.04468,3e-05,2.57201]
[1780669185918,108.63,60752.95,145.1,-0.0451,3e-05,2.59069]
[1780669188044,108.63,60765.69,145.1,-0.0447,3e-05,2.57252]
[1780669189747,108.63,60771.3,145.1,-0.04452,3e-05,2.56458]
[1780669193779,108.64,60759.3,145.1,-0.04491,3e-05,2.58214]
[1780669194786,108.64,60753.6,145.1,-0.04509,3e-05,2.59048]
[1780669195452,108.64,60753.6,145.1,-0.04509,3e-05,2.59048]
[1780669200920,108.64,60751.16,145.1,-0.04518,3e-05,2.59424]
[1780669202843,108.64,60763.67,145.1,-0.04478,3e-05,2.57644]
[1780669204298,108.64,60756.77,145.1,-0.045,3e-05,2.58641]
[1780669204817,108.64,60756.77,145.1,-0.045,3e-05,2.58641]
[1780669205116,108.64,60756.77,145.1,-0.045,3e-05,2.58641]
[1780669205179,108.64,60784.78,145.1,-0.04412,3e-05,2.54638]
[1780669206020,108.64,60784.78,145.1,-0.04412,3e-05,2.54638]
[1780669206511,108.64,60784.78,145.1,-0.04412,3e-05,2.54638]
[1780669206252,108.65,60821.89,145.1,-0.04296,3e-05,2.49403]
[1780669206958,108.65,60855.98,145.1,-0.04192,3e-05,2.44654]
[1780669208254,108.65,60855.98,145.1,-0.04192,3e-05,2.44654]
[1780669208333,108.65,60867.65,145.1,-0.04157,3e-05,2.43042]
[1780669208740,108.65,60867.65,145.1,-0.04157,3e-05,2.43042]
[1780669209207,108.65,60867.65,145.1,-0.04157,3e-05,2.43042]
[1780669209279,108.65,60867.65,145.1,-0.04157,3e-05,2.43042]
[1780669209340,108.65,60863.17,145.1,-0.04171,3e-05,2.4368]
[1780669210340,108.65,60863.17,145.1,-0.04171,3e-05,2.4368]
[1780669210441,108.65,60863.17,145.1,-0.04171,3e-05,2.4368]
[1780669210625,108.65,60863.17,145.1,-0.04171,3e-05,2.4368]
[1780669210364,108.65,60847.11,145.1,-0.0422,3e-05,2.45932]
[1780669211430,108.65,60820.3,145.1,-0.04302,3e-05,2.49688]
[1780669212057,108.65,60820.3,145.1,-0.04302,3e-05,2.49688]
[1780669212402,108.65,60820.3,145.1,-0.04302,3e-05,2.49688]
[1780669212101,108.65,60812.16,145.1,-0.04328,3e-05,2.50831]
[1780669212741,108.65,60812.16,145.1,-0.04328,3e-05,2.50831]
[1780669212959,108.65,60812.16,145.1,-0.04328,3e-05,2.50831]
[1780669213600,108.66,60810.62,145.1,-0.04332,3e-05,2.51051]
[1780669213609,108.66,60810.62,145.1,-0.04332,3e-05,2.51051]
[1780669215252,108.66,60813.1,145.1,-0.04325,3e-05,2.50716]
[1780669215487,108.66,60809.3,145.1,-0.04337,3e-05,2.5128]
[1780669215738,108.66,60809.3,145.1,-0.04337,3e-05,2.5128]
[1780669216047,108.66,60809.3,145.1,-0.04337,3e-05,2.5128]
[1780669216416,108.66,60803.38,145.1,-0.04356,3e-05,2.52129]
[1780669216740,108.66,60803.38,145.1,-0.04356,3e-05,2.52129]
[1780669216913,108.66,60803.38,145.1,-0.04356,3e-05,2.52129]
[1780669217680,108.67,60804.28,145.1,-0.04354,3e-05,2.52015]
[1780669217748,108.67,60804.28,145.1,-0.04354,3e-05,2.52015]
[1780669217880,108.67,60804.28,145.1,-0.04354,3e-05,2.52015]
[1780669217980,108.67,60802.11,145.1,-0.0436,3e-05,2.52321]
[1780669219241,108.67,60802.11,145.1,-0.0436,3e-05,2.52321]
[1780669219388,108.67,60802.11,145.1,-0.0436,3e-05,2.52321]
[1780669219435,108.67,60786.65,145.1,-0.04409,3e-05,2.54521]
[1780669220363,108.67,60767.5,145.1,-0.04469,3e-05,2.57253]
[1780669221049,108.67,60767.5,145.1,-0.04469,3e-05,2.57253]
[1780669221381,108.67,60767.5,145.1,-0.04469,3e-05,2.57253]
[1780669222027,108.67,60769.78,145.1,-0.04463,3e-05,2.56946]
[1780669222060,108.67,60780.45,145.1,-0.04429,3e-05,2.55424]
[1780669223301,108.67,60795.97,145.1,-0.0438,3e-05,2.53224]
[1780669223517,108.67,60795.97,145.1,-0.0438,3e-05,2.53224]
[1780669223724,108.67,60795.97,145.1,-0.0438,3e-05,2.53224]
[1780669223802,108.67,60795.97,145.1,-0.0438,3e-05,2.53224]
[1780669223856,108.67,60795.97,145.1,-0.0438,3e-05,2.53224]
[1780669224158,108.67,60795.97,145.1,-0.0438,3e-05,2.53224]
[1780669224315,108.67,60819.56,145.1,-0.04307,3e-05,2.49901]
[1780669225034,108.67,60819.56,145.1,-0.04307,3e-05,2.49901]
[1780669225809,108.67,60821.53,145.1,-0.04301,3e-05,2.49624]
[1780669226520,108.67,60823.1,145.1,-0.04296,3e-05,2.49381]
[1780669227024,108.67,60823.1,145.1,-0.04296,3e-05,2.49381]
[1780669227153,108.67,60823.1,145.1,-0.04296,3e-05,2.49381]
[1780669227411,108.67,60837.08,145.1,-0.04253,3e-05,2.47415]
[1780669227597,108.67,60837.08,145.1,-0.04253,3e-05,2.47415]
[1780669227851,108.67,60837.08,145.1,-0.04253,3e-05,2.47415]
[1780669228355,108.67,60837.08,145.1,-0.04253,3e-05,2.47415]
[1780669228394,108.67,60846.85,145.1,-0.04223,3e-05,2.46048]
[1780669229095,108.66,60837.34,145.1,-0.04252,3e-05,2.47366]
[1780669229934,108.66,60837.34,145.1,-0.04252,3e-05,2.47366]
[1780669229987,108.66,60837.34,145.1,-0.04252,3e-05,2.47366]
[1780669230220,108.66,60837.34,145.1,-0.04252,3e-05,2.47366]
[1780669230471,108.66,60837.34,145.1,-0.04252,3e-05,2.47366]
[1780669230234,108.66,60836.52,145.1,-0.04254,3e-05,2.47473]
[1780669230532,108.66,60836.52,145.1,-0.04254,3e-05,2.47473]
[1780669230582,108.66,60836.52,145.1,-0.04254,3e-05,2.47473]
[1780669230708,108.66,60836.52,145.1,-0.04254,3e-05,2.47473]
[1780669231109,108.66,60839.67,145.1,-0.04237,3e-05,2.46574]
[1780669232187,108.66,60839.67,145.1,-0.04237,3e-05,2.46574]
[1780669232443,108.66,60836.69,145.1,-0.04246,3e-05,2.46982]
[1780669233210,108.66,60836.69,145.1,-0.04246,3e-05,2.46982]
[1780669233289,108.66,60830.41,145.1,-0.04265,3e-05,2.4786]
[1780669234176,108.66,60830.41,145.1,-0.04265,3e-05,2.4786]
[1780669234643,108.66,60830.41,145.1,-0.04265,3e-05,2.4786]
[1780669234378,108.66,60816.97,145.1,-0.04306,3e-05,2.49742]
[1780669234833,108.66,60816.97,145.1,-0.04306,3e-05,2.49742]
[1780669235477,108.66,60816.97,145.1,-0.04306,3e-05,2.49742]
[1780669235142,108.66,60814.4,145.1,-0.04314,3e-05,2.50095]
[1780669235793,108.66,60814.4,145.1,-0.04314,3e-05,2.50095]
[1780669235805,108.66,60814.4,145.1,-0.04314,3e-05,2.50095]
[1780669236082,108.66,60814.4,145.1,-0.04314,3e-05,2.50095]
[1780669236358,108.66,60827.29,145.1,-0.04274,3e-05,2.48285]
[1780669236548,108.66,60827.29,145.1,-0.04274,3e-05,2.48285]
[1780669237149,108.66,60827.29,145.1,-0.04274,3e-05,2.48285]
[1780669237157,108.66,60843.4,145.1,-0.04225,3e-05,2.46027]
[1780669237798,108.66,60843.4,145.1,-0.04225,3e-05,2.46027]
[1780669238150,108.66,60843.4,145.1,-0.04225,3e-05,2.46027]
[1780669238181,108.66,60837.28,145.1,-0.04243,3e-05,2.46869]
[1780669240242,108.66,60832.12,145.1,-0.04259,3e-05,2.47583]
[1780669240467,108.65,60815.49,145.1,-0.0431,3e-05,2.49905]
[1780669241197,108.65,60806.77,145.1,-0.04337,3e-05,2.51123]
[1780669242277,108.65,60806.77,145.1,-0.04337,3e-05,2.51123]
[1780669242283,108.65,60803.82,145.1,-0.04345,3e-05,2.51513]
[1780669242532,108.65,60803.82,145.1,-0.04345,3e-05,2.51513]
[1780669243389,108.65,60810.66,145.1,-0.04324,3e-05,2.50547]
[1780669243555,108.65,60810.66,145.1,-0.04324,3e-05,2.50547]
[1780669244386,108.65,60810.66,145.1,-0.04324,3e-05,2.50547]
[1780669244443,108.65,60825.81,145.1,-0.04277,3e-05,2.48421]
[1780669244676,108.65,60825.81,145.1,-0.04277,3e-05,2.48421]
[1780669246404,108.65,60824.47,145.1,-0.04282,3e-05,2.48606]
[1780669246861,108.65,60825.74,145.1,-0.04277,3e-05,2.48409]
[1780669247221,108.65,60825.74,145.1,-0.04277,3e-05,2.48409]
[1780669247390,108.65,60825.74,145.1,-0.04277,3e-05,2.48409]
[1780669247467,108.64,60837.78,145.1,-0.0424,3e-05,2.46719]
[1780669248261,108.64,60844.66,145.1,-0.04219,3e-05,2.45762]
[1780669251185,108.64,60839.23,145.1,-0.04235,3e-05,2.465]
[1780669252817,108.64,60840.2,145.1,-0.04232,3e-05,2.46352]
[1780669253423,108.64,60840.2,145.1,-0.04232,3e-05,2.46352]
[1780669256607,108.64,60844.91,145.1,-0.04217,3e-05,2.45673]
[1780669257382,108.64,60844.91,145.1,-0.04217,3e-05,2.45673]
[1780669257560,108.64,60849.05,145.1,-0.04205,3e-05,2.45094]
[1780669258097,108.64,60849.05,145.1,-0.04205,3e-05,2.45094]
[1780669258388,108.63,60865.02,145.1,-0.04157,3e-05,2.42882]
[1780669259359,108.63,60865.02,145.1,-0.04157,3e-05,2.42882]
[1780669261343,108.63,60864.46,145.1,-0.04158,3e-05,2.4296]
[1780669261483,108.63,60873.44,145.1,-0.04131,3e-05,2.41724]
[1780669261673,108.63,60873.44,145.1,-0.04131,3e-05,2.41724]
[1780669261980,108.63,60873.44,145.1,-0.04131,3e-05,2.41724]
[1780669262545,108.63,60873.44,145.1,-0.04131,3e-05,2.41724]
[1780669262515,108.63,60861.72,145.1,-0.04167,3e-05,2.43338]
[1780669263461,108.63,60861.72,145.1,-0.04167,3e-05,2.43338]
[1780669263870,108.63,60861.72,145.1,-0.04167,3e-05,2.43338]
[1780669263445,108.63,60883.45,145.1,-0.04102,3e-05,2.40354]
[1780669263968,108.63,60883.45,145.1,-0.04102,3e-05,2.40354]
[1780669264122,108.63,60883.45,145.1,-0.04102,3e-05,2.40354]
[1780669264218,108.63,60883.45,145.1,-0.04102,3e-05,2.40354]
[1780669265232,108.63,60883.45,145.1,-0.04102,3e-05,2.40354]
[1780669264462,108.63,60898.16,145.1,-0.04058,3e-05,2.38346]
[1780669265612,108.63,60898.16,145.1,-0.04058,3e-05,2.38346]
[1780669265491,108.63,60899.89,145.1,-0.04053,3e-05,2.3811]
[1780669265835,108.63,60899.89,145.1,-0.04053,3e-05,2.3811]
[1780669266359,108.63,60899.89,145.1,-0.04053,3e-05,2.3811]
[1780669266641,108.63,60873.05,145.1,-0.04133,3e-05,2.41779]
[1780669267318,108.63,60873.05,145.1,-0.04133,3e-05,2.41779]
[1780669267625,108.63,60864.87,145.1,-0.04157,3e-05,2.42904]
[1780669268947,108.63,60860.93,145.1,-0.04169,3e-05,2.43439]
[1780669270650,108.63,60853.72,145.1,-0.0419,3e-05,2.44434]
[1780669272659,108.63,60842.72,145.1,-0.04224,3e-05,2.45953]
[1780669273442,108.63,60842.72,145.1,-0.04224,3e-05,2.45953]
[1780669275523,108.63,60847.02,145.1,-0.0421,3e-05,2.45344]
[1780669276579,108.63,60835.58,145.1,-0.04245,3e-05,2.46931]
[1780669277805,108.63,60833.79,145.1,-0.0425,3e-05,2.47168]
[1780669278164,108.63,60833.79,145.1,-0.0425,3e-05,2.47168]
[1780669280516,108.63,60829.94,145.1,-0.04262,3e-05,2.4769]
[1780669280607,108.63,60820.26,145.1,-0.04291,3e-05,2.49044]
[1780669280730,108.63,60820.26,145.1,-0.04291,3e-05,2.49044]
[1780669280781,108.63,60820.26,145.1,-0.04291,3e-05,2.49044]
[1780669280911,108.63,60820.26,145.1,-0.04291,3e-05,2.49044]
[1780669281656,108.63,60820.26,145.1,-0.04291,3e-05,2.49044]
[1780669281665,108.62,60813.37,145.1,-0.04312,3e-05,2.49992]
[1780669282349,108.62,60813.37,145.1,-0.04312,3e-05,2.49992]
[1780669282732,108.62,60816.64,145.1,-0.04302,3e-05,2.49521]
[1780669282739,108.62,60816.64,145.1,-0.04302,3e-05,2.49521]
[1780669283108,108.62,60816.64,145.1,-0.04302,3e-05,2.49521]
[1780669283780,108.62,60822.16,145.1,-0.04284,3e-05,2.48736]
[1780669285006,108.62,60826.24,145.1,-0.04272,3e-05,2.48155]
[1780669285639,108.62,60826.24,145.1,-0.04272,3e-05,2.48155]
[1780669285662,108.62,60820.14,145.1,-0.0429,3e-05,2.49009]
[1780669285796,108.62,60820.14,145.1,-0.0429,3e-05,2.49009]
[1780669286680,108.62,60820.14,145.1,-0.0429,3e-05,2.49009]
[1780669286816,108.61,60824.63,145.1,-0.04276,3e-05,2.4836]
[1780669288215,108.61,60825.87,145.1,-0.04272,3e-05,2.48187]
[1780669289091,108.61,60825.59,145.1,-0.04273,3e-05,2.48216]
[1780669289224,108.61,60825.59,145.1,-0.04273,3e-05,2.48216]
[1780669289281,108.61,60825.59,145.1,-0.04273,3e-05,2.48216]
[1780669289635,108.61,60825.59,145.1,-0.04273,3e-05,2.48216]
[1780669290009,108.61,60825.59,145.1,-0.04273,3e-05,2.48216]
[1780669290248,108.61,60825.59,145.1,-0.04273,3e-05,2.48216]
[1780669289702,108.61,60811.48,145.1,-0.04316,3e-05,2.50186]
[1780669290663,108.61,60811.48,145.1,-0.04316,3e-05,2.50186]
[1780669290707,108.61,60817.13,145.1,-0.04299,3e-05,2.49392]
[1780669292120,108.61,60817.13,145.1,-0.04299,3e-05,2.49392]
[1780669292617,108.61,60813.14,145.1,-0.04304,3e-05,2.49497]
[1780669292631,108.61,60813.14,145.1,-0.04304,3e-05,2.49497]
[1780669293140,108.61,60808.67,145.1,-0.04318,3e-05,2.50116]
[1780669293380,108.61,60808.67,145.1,-0.04318,3e-05,2.50116]
[1780669294049,108.61,60808.88,145.1,-0.04317,3e-05,2.50086]
[1780669294604,108.61,60808.88,145.1,-0.04317,3e-05,2.50086]
[1780669294752,108.61,60808.88,145.1,-0.04317,3e-05,2.50086]
[1780669295148,108.61,60808.88,145.1,-0.04317,3e-05,2.50086]
[1780669294786,108.61,60799.66,145.1,-0.04346,3e-05,2.51385]
[1780669295869,108.61,60801.39,145.1,-0.0434,3e-05,2.51141]
[1780669296118,108.61,60801.39,145.1,-0.0434,3e-05,2.51141]
[1780669296440,108.61,60801.39,145.1,-0.0434,3e-05,2.51141]
[1780669296706,108.61,60801.39,144.8,-0.0434,3e-05,2.51141]
[1780669296768,108.61,60801.39,144.5,-0.0434,3e-05,2.51141]
[1780669296838,108.61,60800.65,144.4,-0.04342,3e-05,2.5122]
[1780669297061,108.61,60800.65,144.4,-0.04342,3e-05,2.5122]
[1780669297309,108.61,60800.65,144.4,-0.04342,3e-05,2.5122]
[1780669297355,108.61,60800.65,144.4,-0.04342,3e-05,2.5122]
[1780669297719,108.61,60800.65,144.4,-0.04342,3e-05,2.5122]
[1780669297804,108.6,60792.87,144.4,-0.04366,3e-05,2.52304]
[1780669297899,108.6,60792.87,144.4,-0.04366,3e-05,2.52304]
[1780669298138,108.6,60792.87,144.4,-0.04366,3e-05,2.52304]
[1780669298811,108.6,60801.07,144.4,-0.0434,3e-05,2.51137]
[1780669298939,108.6,60801.07,144.4,-0.0434,3e-05,2.51137]
[1780669299868,108.6,60804.78,144.4,-0.04328,3e-05,2.50606]
[1780669300115,108.6,60804.78,144.4,-0.04328,3e-05,2.50606]
[1780669300165,108.6,60804.78,144.4,-0.04328,3e-05,2.50606]
[1780669300489,108.6,60804.78,144.4,-0.04328,3e-05,2.50606]
[1780669300973,108.6,60807.56,144.4,-0.0432,3e-05,2.50207]
[1780669301001,108.6,60807.56,144.4,-0.0432,3e-05,2.50207]
[1780669301183,108.6,60807.56,144.4,-0.0432,3e-05,2.50207]
[1780669301833,108.6,60825.44,144.4,-0.04264,3e-05,2.47692]
[1780669304482,108.6,60822.89,144.4,-0.04272,3e-05,2.48027]
[1780669304613,108.6,60822.89,144.4,-0.04272,3e-05,2.48027]
[1780669305755,108.59,60797.13,144.4,-0.04351,3e-05,2.51635]
[1780669306345,108.59,60797.13,144.2,-0.04351,3e-05,2.51635]
[1780669306358,108.59,60797.13,144.2,-0.04351,3e-05,2.51635]
[1780669306364,108.59,60797.13,144.2,-0.04351,3e-05,2.51635]
[1780669306714,108.59,60792.23,144.2,-0.04366,3e-05,2.52317]
[1780669306889,108.59,60792.23,144.2,-0.04366,3e-05,2.52317]
[1780669307612,108.59,60792.23,144.2,-0.04366,3e-05,2.52317]
[1780669307727,108.59,60781.34,144.2,-0.044,3e-05,2.53859]
[1780669308790,108.59,60763.06,144.2,-0.04458,3e-05,2.56479]
[1780669309827,108.59,60763.06,144.2,-0.04458,3e-05,2.56479]
[1780669310015,108.59,60763.06,144.2,-0.04458,3e-05,2.56479]
[1780669309806,108.6,60745.66,144.2,-0.04514,3e-05,2.58984]
[1780669310663,108.6,60745.66,144.2,-0.04514,3e-05,2.58984]
[1780669310701,108.59,60739.66,144.2,-0.04533,3e-05,2.59836]
[1780669311505,108.59,60739.66,144.2,-0.04533,3e-05,2.59836]
[1780669311751,108.59,60739.66,144.2,-0.04533,3e-05,2.59836]
[1780669311767,108.59,60744.13,144.2,-0.04518,3e-05,2.59177]
[1780669312257,108.59,60744.13,144.2,-0.04518,3e-05,2.59177]
[1780669313032,108.59,60743.05,144.2,-0.04522,3e-05,2.59337]
[1780669314357,108.59,60752.18,144.2,-0.04493,3e-05,2.58028]
[1780669316027,108.59,60752.41,144.2,-0.04492,3e-05,2.57999]
[1780669316806,108.59,60752.41,144.2,-0.04492,3e-05,2.57999]
[1780669320180,108.6,60751.28,144.2,-0.04496,3e-05,2.58186]
[1780669320959,108.6,60748.5,144.2,-0.04505,3e-05,2.58592]
[1780669321033,108.6,60748.5,144.2,-0.04505,3e-05,2.58592]
[1780669321669,108.6,60748.5,144.2,-0.04505,3e-05,2.58592]
[1780669321965,108.6,60746.5,144.2,-0.04512,3e-05,2.58891]
[1780669322813,108.6,60746.5,144.2,-0.04512,3e-05,2.58891]
[1780669322833,108.6,60737.04,144.2,-0.04543,3e-05,2.60259]
[1780669323561,108.6,60737.04,144.2,-0.04543,3e-05,2.60259]
[1780669324568,108.6,60736.18,144.2,-0.04545,3e-05,2.60386]
[1780669325192,108.6,60737.65,144.2,-0.04541,3e-05,2.60176]
[1780669325459,108.6,60737.65,144.2,-0.04541,3e-05,2.60176]
[1780669325760,108.6,60737.65,144.2,-0.04541,3e-05,2.60176]
[1780669325784,108.6,60727.43,144.2,-0.04574,3e-05,2.61658]
[1780669326949,108.6,60723.92,144.2,-0.04585,3e-05,2.62167]
[1780669326958,108.6,60723.92,144.2,-0.04585,3e-05,2.62167]
[1780669327304,108.6,60723.92,144.2,-0.04585,3e-05,2.62167]
[1780669327942,108.6,60726.06,144.2,-0.04578,3e-05,2.61857]
[1780669328309,108.6,60726.06,144.2,-0.04578,3e-05,2.61857]
[1780669328963,108.6,60726.06,144.2,-0.04578,3e-05,2.61857]
[1780669328534,108.6,60737.38,144.2,-0.04542,3e-05,2.60218]
[1780669329400,108.6,60725.78,144.2,-0.04579,3e-05,2.61897]
[1780669330359,108.6,60725.78,144.2,-0.04579,3e-05,2.61897]
[1780669331215,108.6,60722.17,144.2,-0.04591,3e-05,2.62423]
[1780669331302,108.6,60722.17,144.2,-0.04591,3e-05,2.62423]
[1780669332735,108.6,60721.84,144.2,-0.04592,3e-05,2.6247]
[1780669333241,108.6,60722.23,144.2,-0.04591,3e-05,2.62412]
[1780669333825,108.6,60722.23,144.2,-0.04591,3e-05,2.62412]
[1780669334815,108.6,60722.27,144.2,-0.04591,3e-05,2.62406]
[1780669335382,108.6,60718.16,144.2,-0.04604,3e-05,2.63003]
[1780669335930,108.6,60718.66,144.2,-0.04602,3e-05,2.62927]
[1780669336118,108.6,60718.66,144.2,-0.04602,3e-05,2.62927]
[1780669336623,108.6,60718.66,144.2,-0.04602,3e-05,2.62927]
[1780669336860,108.6,60718.66,144.2,-0.04602,3e-05,2.62927]
[1780669337253,108.6,60719.88,144.2,-0.04598,3e-05,2.62748]
[1780669337842,108.6,60719.88,144.2,-0.04598,3e-05,2.62748]
[1780669339187,108.6,60718.04,144.2,-0.04604,3e-05,2.63011]
[1780669339852,108.6,60718.04,144.2,-0.04604,3e-05,2.63011]
[1780669340593,108.6,60724.4,144.2,-0.04583,3e-05,2.62087]
[1780669345816,108.6,60724.03,144.2,-0.04585,3e-05,2.62136]
[1780669345840,108.6,60724.03,144.2,-0.04585,3e-05,2.62136]
[1780669346342,108.6,60719.71,144.2,-0.04599,3e-05,2.62763]
[1780669346347,108.6,60719.71,144.2,-0.04599,3e-05,2.62763]
[1780669346632,108.6,60719.71,144.2,-0.04599,3e-05,2.62763]
[1780669346708,108.6,60698.55,144.2,-0.04668,3e-05,2.65848]
[1780669347095,108.6,60698.55,144.2,-0.04668,3e-05,2.65848]
[1780669347699,108.6,60698.55,144.2,-0.04668,3e-05,2.65848]
[1780669347842,108.6,60698.55,144.2,-0.04668,3e-05,2.65848]
[1780669347728,108.6,60689.04,144.2,-0.04699,3e-05,2.67243]
[1780669348790,108.6,60689.04,144.2,-0.04699,3e-05,2.67243]
[1780669348829,108.6,60689.04,144.2,-0.04699,3e-05,2.67243]
[1780669348801,108.6,60679.23,144.2,-0.04732,3e-05,2.68671]
[1780669349302,108.6,60679.23,144.2,-0.04732,3e-05,2.68671]
[1780669351993,108.6,60673.06,144.2,-0.04745,3e-05,2.69104]
[1780669352238,108.6,60673.06,144.2,-0.04745,3e-05,2.69104]
[1780669352484,108.6,60673.06,144.2,-0.04745,3e-05,2.69104]
[1780669352657,108.6,60673.06,144.2,-0.04745,3e-05,2.69104]
[1780669352693,108.59,60682.63,144.2,-0.04712,3e-05,2.67681]
[1780669353236,108.59,60682.63,144.2,-0.04712,3e-05,2.67681]
[1780669353386,108.59,60682.63,144.2,-0.04712,3e-05,2.67681]
[1780669353902,108.59,60682.63,144.2,-0.04712,3e-05,2.67681]
[1780669354248,108.59,60687.93,144.2,-0.04695,3e-05,2.66897]
[1780669354314,108.59,60682.37,144.2,-0.04713,3e-05,2.67709]
[1780669356152,108.59,60679.57,144.2,-0.04722,3e-05,2.68114]
[1780669356700,108.59,60679.57,144.2,-0.04722,3e-05,2.68114]
[1780669356806,108.59,60679.57,144.2,-0.04722,3e-05,2.68114]
[1780669356926,108.59,60671.65,144.2,-0.04748,3e-05,2.69264]
[1780669358006,108.59,60668.96,144.2,-0.04757,3e-05,2.69662]
[1780669358295,108.59,60668.96,144.2,-0.04757,3e-05,2.69662]
[1780669358678,108.59,60668.96,144.2,-0.04757,3e-05,2.69662]
[1780669359072,108.59,60666.27,144.2,-0.04766,3e-05,2.7006]
[1780669359719,108.59,60666.27,144.2,-0.04766,3e-05,2.7006]
[1780669359942,108.59,60666.27,144.2,-0.04766,3e-05,2.7006]
[1780669359760,108.59,60672.25,144.2,-0.04746,3e-05,2.69176]
[1780669360010,108.59,60672.25,144.2,-0.04746,3e-05,2.69176]
[1780669360703,108.59,60672.25,144.2,-0.04746,3e-05,2.69176]
[1780669360719,108.59,60672.25,144.2,-0.04746,3e-05,2.69176]
[1780669360767,108.59,60676.75,144.2,-0.04731,3e-05,2.68513]
[1780669361565,108.59,60676.75,144.2,-0.04731,3e-05,2.68513]
[1780669361711,108.59,60676.75,144.2,-0.04731,3e-05,2.68513]
[1780669363078,108.59,60684.64,144.2,-0.04705,3e-05,2.67337]
[1780669365259,108.58,60680.82,144.2,-0.04717,3e-05,2.67879]
[1780669365323,108.58,60680.82,144.2,-0.04717,3e-05,2.67879]
[1780669365835,108.58,60680.82,144.2,-0.04717,3e-05,2.67879]
[1780669365923,108.58,60671.63,144.2,-0.04748,3e-05,2.69235]
[1780669366676,108.58,60671.63,144.2,-0.04748,3e-05,2.69235]
[1780669366805,108.58,60659.05,144.2,-0.0479,3e-05,2.71089]
[1780669367448,108.58,60659.05,144.2,-0.0479,3e-05,2.71089]
[1780669367734,108.58,60652.24,144.2,-0.04813,3e-05,2.7209]
[1780669369110,108.58,60654.04,144.2,-0.04807,3e-05,2.71835]
[1780669369474,108.58,60654.04,144.2,-0.04807,3e-05,2.71835]
[1780669374637,108.59,60649.24,144.2,-0.04824,3e-05,2.72614]
[1780669378056,108.6,60646.33,144.2,-0.04835,3e-05,2.73094]
[1780669378534,108.6,60646.33,144.2,-0.04835,3e-05,2.73094]
[1780669379066,108.6,60651.15,144.2,-0.04819,3e-05,2.72388]
[1780669380181,108.6,60650.53,144.2,-0.04822,3e-05,2.72505]
[1780669380513,108.6,60655.53,144.2,-0.04805,3e-05,2.71761]
[1780669381647,108.6,60655.53,144.2,-0.04805,3e-05,2.71761]
[1780669381653,108.6,60655.53,144.2,-0.04805,3e-05,2.71761]
[1780669381753,108.6,60661.58,144.2,-0.04785,3e-05,2.70861]
[1780669383747,108.6,60660.15,144.2,-0.04789,3e-05,2.71072]
[1780669383756,108.6,60660.15,144.2,-0.04789,3e-05,2.71072]
[1780669384747,108.6,60660.29,144.2,-0.04789,3e-05,2.71048]
[1780669385900,108.6,60657.17,144.2,-0.04799,3e-05,2.71509]
[1780669385908,108.6,60657.17,144.2,-0.04799,3e-05,2.71509]
[1780669386561,108.6,60649.93,144.2,-0.04824,3e-05,2.72583]
[1780669388015,108.6,60650.03,144.2,-0.04823,3e-05,2.72564]
[1780669388022,108.6,60650.03,144.2,-0.04823,3e-05,2.72564]
[1780669390046,108.6,60645.88,144.2,-0.04837,3e-05,2.73175]
[1780669390055,108.6,60645.88,144.2,-0.04837,3e-05,2.73175]
[1780669391072,108.6,60652.1,144.2,-0.04816,3e-05,2.72244]
[1780669391200,108.6,60652.1,144.2,-0.04816,3e-05,2.72244]
[1780669392227,108.6,60655.67,144.2,-0.04804,3e-05,2.71708]
[1780669392238,108.6,60655.67,144.2,-0.04804,3e-05,2.71708]
[1780669393612,108.6,60649.63,144.2,-0.04824,3e-05,2.72601]
[1780669394169,108.6,60649.63,144.2,-0.04824,3e-05,2.72601]
[1780669394193,108.6,60649.63,144.2,-0.04824,3e-05,2.72601]
[1780669394447,108.6,60649.63,144.2,-0.04824,3e-05,2.72601]
[1780669394457,108.6,60649.63,144.2,-0.04824,3e-05,2.72601]
[1780669394619,108.6,60647.41,144.2,-0.04832,3e-05,2.72928]
[1780669396633,108.6,60635.25,144.2,-0.04874,3e-05,2.74768]
[1780669397045,108.6,60635.25,144.2,-0.04874,3e-05,2.74768]
[1780669397778,108.6,60635.25,144.2,-0.04874,3e-05,2.74768]
[1780669398534,108.6,60634.33,144.2,-0.04877,3e-05,2.74917]
[1780669398941,108.6,60634.33,144.2,-0.04877,3e-05,2.74917]
[1780669399318,108.61,60638.66,144.2,-0.04863,3e-05,2.74287]
[1780669399703,108.61,60638.66,144.2,-0.04863,3e-05,2.74287]
[1780669400726,108.61,60641.85,144.2,-0.04852,3e-05,2.7381]
[1780669401293,108.61,60642.61,144.2,-0.04849,3e-05,2.73706]
[1780669401887,108.61,60642.61,144.2,-0.04849,3e-05,2.73706]
[1780669401973,108.61,60636.57,144.2,-0.0487,3e-05,2.74619]
[1780669402487,108.61,60636.57,144.2,-0.0487,3e-05,2.74619]
[1780669404510,108.61,60639.46,144.2,-0.04861,3e-05,2.74206]
[1780669405050,108.61,60635.9,144.2,-0.04873,3e-05,2.74747]
[1780669406390,108.61,60636.4,144.2,-0.04872,3e-05,2.74682]
[1780669406552,108.61,60636.4,144.2,-0.04872,3e-05,2.74682]
[1780669411667,108.62,60631.47,144.2,-0.04889,3e-05,2.75465]
[1780669411698,108.62,60631.47,144.2,-0.04889,3e-05,2.75465]
[1780669411724,108.62,60631.47,144.2,-0.04889,3e-05,2.75465]
[1780669412736,108.62,60627.46,144.2,-0.04896,3e-05,2.75597]
[1780669417624,108.63,60632.3,144.2,-0.0488,3e-05,2.74911]
[1780669418295,108.63,60634.66,144.2,-0.04872,3e-05,2.74566]
[1780669418793,108.63,60621.92,144.2,-0.04916,3e-05,2.76484]
[1780669420430,108.63,60622.82,144.2,-0.04913,3e-05,2.76358]
[1780669420807,108.63,60619.7,144.2,-0.04924,3e-05,2.76832]
[1780669422181,108.64,60615.67,144.2,-0.04938,3e-05,2.77458]
[1780669422700,108.64,60615.67,144.2,-0.04938,3e-05,2.77458]
[1780669423349,108.64,60618.6,144.2,-0.04929,3e-05,2.77035]
[1780669423829,108.64,60618.41,144.2,-0.04929,3e-05,2.77067]
[1780669424553,108.64,60618.41,144.2,-0.04929,3e-05,2.77067]
[1780669424851,108.64,60618.41,144.2,-0.04929,3e-05,2.77067]
[1780669427837,108.64,60616.13,144.2,-0.04938,3e-05,2.77437]
[1780669427846,108.64,60616.13,144.2,-0.04938,3e-05,2.77437]
[1780669427861,108.64,60616.13,144.2,-0.04938,3e-05,2.77437]
[1780669428041,108.64,60616.13,144.2,-0.04938,3e-05,2.77437]
[1780669427919,108.64,60627.37,144.2,-0.04899,3e-05,2.75751]
[1780669428693,108.64,60627.37,144.2,-0.04899,3e-05,2.75751]
[1780669428721,108.64,60627.37,144.2,-0.04899,3e-05,2.75751]
[1780669428730,108.64,60627.37,144.2,-0.04899,3e-05,2.75751]
[1780669429875,108.64,60618.57,144.2,-0.0493,3e-05,2.77084]
[1780669430919,108.64,60618.57,144.2,-0.0493,3e-05,2.77084]
[1780669432691,108.65,60619.6,144.2,-0.04926,3e-05,2.7694]
[1780669433565,108.65,60617.49,144.2,-0.04934,3e-05,2.77267]
[1780669435306,108.65,60613.63,144.2,-0.04947,3e-05,2.77856]
[1780669435390,108.65,60613.63,144.2,-0.04947,3e-05,2.77856]
[1780669435615,108.65,60613.63,144.2,-0.04947,3e-05,2.77856]
[1780669435629,108.65,60613.63,144.2,-0.04947,3e-05,2.77856]
[1780669435917,108.65,60610.91,144.2,-0.04957,3e-05,2.78283]
[1780669437404,108.65,60607.21,144.2,-0.0497,3e-05,2.78842]
[1780669438044,108.66,60605.86,144.2,-0.04975,3e-05,2.79074]
[1780669439892,108.66,60604.66,144.2,-0.0498,3e-05,2.79268]
[1780669440670,108.66,60601.64,144.2,-0.04991,3e-05,2.79737]
[1780669444452,108.66,60594.39,144.2,-0.05017,4e-05,2.8087]
[1780669445790,108.67,60593.99,144.2,-0.05019,4e-05,2.80952]
[1780669450908,108.67,60597.58,144.2,-0.05007,3e-05,2.80456]
[1780669453836,108.68,60596.41,144.2,-0.05012,4e-05,2.80665]
[1780669456075,108.68,60590.5,144.2,-0.05033,4e-05,2.81593]
[1780669460103,108.69,60584.12,144.2,-0.05057,4e-05,2.82597]
[1780669461110,108.69,60576.74,144.2,-0.05083,4e-05,2.8373]
[1780669461277,108.69,60576.74,144.2,-0.05083,4e-05,2.8373]
[1780669463083,108.69,60576.74,144.2,-0.05083,4e-05,2.8373]
[1780669462117,108.69,60575.48,144.2,-0.05087,4e-05,2.83929]
[1780669463140,108.69,60575.48,144.2,-0.05087,4e-05,2.83929]
[1780669463174,108.69,60575.48,144.2,-0.05087,4e-05,2.83929]
[1780669463426,108.69,60575.48,144.2,-0.05087,4e-05,2.83929]
[1780669463434,108.69,60575.48,144.2,-0.05087,4e-05,2.83929]
[1780669463528,108.69,60572.12,144.2,-0.05099,4e-05,2.84448]
[1780669465564,108.69,60572.51,144.2,-0.05099,4e-05,2.84409]
[1780669465572,108.69,60572.51,144.2,-0.05099,4e-05,2.84409]
[1780669465660,108.7,60580.43,144.2,-0.05071,4e-05,2.83221]
[1780669466334,108.7,60580.43,144.2,-0.05071,4e-05,2.83221]
[1780669467515,108.7,60576.33,144.2,-0.05086,4e-05,2.83869]
[1780669467591,108.7,60576.33,144.2,-0.05086,4e-05,2.83869]
[1780669467626,108.7,60576.33,144.2,-0.05086,4e-05,2.83869]
[1780669468349,108.7,60572.55,144.2,-0.051,4e-05,2.84469]
[1780669468405,108.71,60558.37,144.2,-0.05151,4e-05,2.86663]
[1780669469734,108.71,60558.37,144.2,-0.05151,4e-05,2.86663]
[1780669469780,108.71,60558.37,144.2,-0.05151,4e-05,2.86663]
[1780669469821,108.71,60558.37,144.2,-0.05151,4e-05,2.86663]
[1780669470471,108.73,60554.13,144.2,-0.0517,4e-05,2.87484]
[1780669470547,108.73,60554.13,144.2,-0.0517,4e-05,2.87484]
[1780669470766,108.76,60543.98,144.2,-0.0521,4e-05,2.89205]
[1780669471381,108.76,60543.98,144.2,-0.0521,4e-05,2.89205]
[1780669471970,108.79,60533.48,144.2,-0.05245,4e-05,2.90567]
[1780669472180,108.79,60533.48,144.2,-0.05245,4e-05,2.90567]
[1780669472479,108.79,60533.48,144.2,-0.05245,4e-05,2.90567]
[1780669473109,108.79,60533.48,144.2,-0.05245,4e-05,2.90567]
[1780669473270,108.79,60532.3,144.2,-0.05249,4e-05,2.9075]
[1780669473594,108.8,60514.65,144.2,-0.05316,4e-05,2.93594]
[1780669474278,108.8,60514.65,144.2,-0.05316,4e-05,2.93594]
[1780669474293,108.8,60514.65,144.2,-0.05316,4e-05,2.93594]
[1780669474688,108.8,60514.65,144.2,-0.05316,4e-05,2.93594]
[1780669474792,108.8,60514.65,144.2,-0.05316,4e-05,2.93594]
[1780669474852,108.8,60514.65,144.2,-0.05316,4e-05,2.93594]
[1780669474905,108.8,60507.6,144.2,-0.05342,4e-05,2.94694]
[1780669475280,108.8,60507.6,144.2,-0.05342,4e-05,2.94694]
[1780669475871,108.8,60507.6,144.2,-0.05342,4e-05,2.94694]
[1780669476086,108.85,60489.27,144.2,-0.05418,4e-05,2.97906]
[1780669476368,108.85,60489.27,144.2,-0.05418,4e-05,2.97906]
[1780669476677,108.85,60489.27,144.2,-0.05418,4e-05,2.97906]
[1780669477130,108.85,60489.27,144.2,-0.05418,4e-05,2.97906]
[1780669478026,108.87,60485.09,144.2,-0.05436,4e-05,2.98673]
[1780669478855,108.87,60485.09,144.2,-0.05436,4e-05,2.98673]
[1780669479406,108.87,60480.17,144.2,-0.05454,4e-05,2.99449]
[1780669481989,108.87,60484.79,144.2,-0.05437,4e-05,2.98721]
[1780669482540,108.91,60477.97,144.2,-0.05469,4e-05,3.00054]
[1780669486185,108.94,60478.2,144.2,-0.05473,4e-05,3.00252]
[1780669489864,109.09,60476.19,144.2,-0.05505,4e-05,3.01616]
[1780669490549,109.12,60468.1,144.2,-0.0554,4e-05,3.03083]
[1780669491162,109.12,60468.1,144.2,-0.0554,4e-05,3.03083]
[1780669494134,109.19,60472.99,144.2,-0.05532,4e-05,3.02767]
[1780669494635,109.21,60504.39,144.2,-0.05418,4e-05,2.97986]
[1780669495499,109.21,60504.39,144.2,-0.05418,4e-05,2.97986]
[1780669495524,109.22,60510.44,144.2,-0.05396,4e-05,2.97064]
[1780669495904,109.22,60510.44,144.2,-0.05396,4e-05,2.97064]
[1780669496525,109.22,60533.84,144.2,-0.05311,4e-05,2.93444]
[1780669497147,109.22,60533.84,144.2,-0.05311,4e-05,2.93444]
[1780669497172,109.22,60533.84,144.2,-0.05311,4e-05,2.93444]
[1780669497329,109.22,60533.84,144.2,-0.05311,4e-05,2.93444]
[1780669497473,109.22,60543.46,144.2,-0.05276,4e-05,2.91985]
[1780669498170,109.22,60543.46,144.2,-0.05276,4e-05,2.91985]
[1780669498480,109.23,60541.03,144.2,-0.05286,4e-05,2.92395]
[1780669499653,109.23,60541.03,144.2,-0.05286,4e-05,2.92395]
[1780669499487,109.23,60534.42,144.2,-0.05311,4e-05,2.9344]
[1780669500831,109.23,60534.42,144.2,-0.05311,4e-05,2.9344]
[1780669500497,109.23,60538.99,144.2,-0.05294,4e-05,2.92736]
[1780669501315,109.23,60538.99,144.2,-0.05294,4e-05,2.92736]
[1780669502445,109.23,60538.99,144.2,-0.05294,4e-05,2.92736]
[1780669501842,109.23,60545.51,144.2,-0.0527,4e-05,2.91727]
[1780669502623,109.23,60545.51,144.2,-0.0527,4e-05,2.91727]
[1780669502732,109.23,60545.51,144.2,-0.0527,4e-05,2.91727]
[1780669502896,109.23,60532.7,144.2,-0.05317,4e-05,2.93717]
[1780669503647,109.23,60532.7,144.2,-0.05317,4e-05,2.93717]
[1780669503926,109.23,60518.57,144.2,-0.05369,4e-05,2.95916]
[1780669504919,109.23,60518.57,144.2,-0.05369,4e-05,2.95916]
[1780669504968,109.23,60516.97,144.2,-0.05375,4e-05,2.96173]
[1780669505948,109.23,60516.97,144.2,-0.05375,4e-05,2.96173]
[1780669506892,109.24,60514.12,144.2,-0.05386,4e-05,2.96631]
[1780669506999,109.24,60514.12,144.2,-0.05386,4e-05,2.96631]
[1780669507053,109.24,60514.12,144.2,-0.05386,4e-05,2.96631]
[1780669507234,109.24,60518.19,144.2,-0.05371,4e-05,2.95995]
[1780669507238,109.24,60518.19,144.2,-0.05371,4e-05,2.95995]
[1780669507860,109.24,60518.19,144.2,-0.05371,4e-05,2.95995]
[1780669507902,109.24,60533.7,144.2,-0.05314,4e-05,2.93582]
[1780669511521,109.24,60535.9,144.2,-0.05306,4e-05,2.93252]
[1780669511532,109.24,60535.9,144.2,-0.05306,4e-05,2.93252]
[1780669511688,109.24,60535.9,144.2,-0.05306,4e-05,2.93252]
[1780669512184,109.24,60535.9,144.2,-0.05306,4e-05,2.93252]
[1780669512208,109.24,60535.9,144.2,-0.05306,4e-05,2.93252]
[1780669511948,109.24,60529.78,144.2,-0.05329,4e-05,2.94207]
[1780669512628,109.24,60513.62,144.2,-0.05388,4e-05,2.96728]
[1780669513479,109.24,60513.62,144.2,-0.05388,4e-05,2.96728]
[1780669514380,109.24,60514.27,144.2,-0.05386,4e-05,2.96625]
[1780669514995,109.24,60507.49,144.2,-0.05411,4e-05,2.97694]
[1780669515184,109.24,60507.49,144.2,-0.05411,4e-05,2.97694]
[1780669517668,109.24,60491.76,144.2,-0.0547,4e-05,3.00181]
[1780669518226,109.24,60491.76,144.2,-0.0547,4e-05,3.00181]
[1780669520990,109.25,60501.3,144.2,-0.05435,4e-05,2.98709]
[1780669521155,109.25,60501.3,144.2,-0.05435,4e-05,2.98709]
[1780669521696,109.25,60505.07,144.2,-0.05421,4e-05,2.98118]
[1780669522243,109.25,60505.07,144.2,-0.05421,4e-05,2.98118]
[1780669522975,109.25,60510.95,144.2,-0.05399,4e-05,2.97193]
[1780669524932,109.25,60513.46,144.2,-0.0539,4e-05,2.968]
[1780669524937,109.25,60513.46,144.2,-0.0539,4e-05,2.968]
[1780669525014,109.25,60513.46,144.2,-0.0539,4e-05,2.968]
[1780669525032,109.25,60509.88,144.2,-0.05403,4e-05,2.97357]
[1780669525134,109.25,60509.88,144.2,-0.05403,4e-05,2.97357]
[1780669525801,109.25,60509.88,144.2,-0.05403,4e-05,2.97357]
[1780669526301,109.25,60509.47,144.2,-0.05404,4e-05,2.97421]
[1780669526733,109.25,60514.28,144.2,-0.05387,4e-05,2.96667]
[1780669527089,109.25,60514.28,144.2,-0.05387,4e-05,2.96667]
[1780669527437,109.25,60514.28,144.2,-0.05387,4e-05,2.96667]
[1780669527740,109.25,60508.36,144.2,-0.05409,4e-05,2.97592]
[1780669528627,109.25,60508.36,144.2,-0.05409,4e-05,2.97592]
[1780669530897,109.25,60508.62,144.2,-0.05407,4e-05,2.97548]
[1780669530997,109.24,60506.83,144.2,-0.05414,4e-05,2.97824]
[1780669533035,109.24,60509.06,144.2,-0.05398,4e-05,2.96982]
[1780669533092,109.25,60509.86,144.2,-0.05395,4e-05,2.96866]
[1780669533783,109.25,60516.73,144.2,-0.0537,4e-05,2.95805]
[1780669534283,109.25,60516.73,144.2,-0.0537,4e-05,2.95805]
[1780669535048,109.25,60516.73,144.2,-0.0537,4e-05,2.95805]
[1780669534790,109.25,60513.82,144.2,-0.05381,4e-05,2.96271]
[1780669535797,109.25,60501.99,144.2,-0.05425,4e-05,2.98122]
[1780669537814,109.25,60508.21,144.2,-0.05402,4e-05,2.9717]
[1780669538606,109.25,60508.21,144.2,-0.05402,4e-05,2.9717]
[1780669538822,109.25,60511.24,144.2,-0.05391,4e-05,2.96706]
[1780669540077,109.25,60511.24,144.2,-0.05391,4e-05,2.96706]
[1780669540114,109.25,60512.58,144.2,-0.05386,4e-05,2.96495]
[1780669540220,109.25,60512.58,144.2,-0.05386,4e-05,2.96495]
[1780669540837,109.25,60504.16,144.2,-0.05417,4e-05,2.97811]
[1780669541843,109.26,60497.88,144.2,-0.05441,4e-05,2.98808]
[1780669544083,109.26,60492.77,144.2,-0.0546,4e-05,2.99621]
[1780669543859,109.26,60473.98,144.2,-0.05531,4e-05,3.02592]
[1780669544718,109.26,60473.98,144.2,-0.05531,4e-05,3.02592]
[1780669546055,109.27,60479.1,144.2,-0.05513,4e-05,3.01854]
[1780669546664,109.27,60477.86,144.2,-0.05519,4e-05,3.02074]
[1780669546890,109.28,60467.47,144.2,-0.05559,4e-05,3.03753]
[1780669547898,109.28,60467.47,144.2,-0.05559,4e-05,3.03753]
[1780669548054,109.28,60478.93,144.2,-0.05516,4e-05,3.01972]
[1780669548797,109.28,60478.93,144.2,-0.05516,4e-05,3.01972]
[1780669548909,109.28,60489.81,144.2,-0.05475,4e-05,3.00261]
[1780669549913,109.29,60478.39,144.2,-0.05519,4e-05,3.02095]
[1780669551927,109.3,60473.11,144.2,-0.05541,4e-05,3.0302]
[1780669554047,109.3,60471.5,144.2,-0.05548,4e-05,3.03293]
[1780669554467,109.31,60466.89,144.2,-0.05565,4e-05,3.04038]
[1780669554617,109.31,60466.89,144.2,-0.05565,4e-05,3.04038]
[1780669554665,109.31,60466.89,144.2,-0.05565,4e-05,3.04038]
[1780669554960,109.31,60454.99,144.2,-0.05611,4e-05,3.05929]
[1780669556088,109.31,60454.99,144.2,-0.05611,4e-05,3.05929]
[1780669556991,109.3,60453.85,144.2,-0.05615,4e-05,3.06089]
[1780669557029,109.3,60453.2,144.2,-0.05617,4e-05,3.06189]
[1780669558135,109.3,60451.84,144.2,-0.05622,4e-05,3.06417]
[1780669561004,109.32,60445.1,144.2,-0.05651,4e-05,3.07614]
[1780669562725,109.32,60444.25,144.2,-0.05655,4e-05,3.07758]
[1780669562750,109.32,60444.25,144.2,-0.05655,4e-05,3.07758]
[1780669562760,109.32,60444.25,144.2,-0.05655,4e-05,3.07758]
[1780669562857,109.32,60444.25,144.2,-0.05655,4e-05,3.07758]
[1780669563022,109.33,60438.27,144.2,-0.05679,4e-05,3.08794]
[1780669563256,109.33,60438.27,144.2,-0.05679,4e-05,3.08794]
[1780669563268,109.33,60438.27,144.2,-0.05679,4e-05,3.08794]
[1780669563896,109.33,60438.27,144.2,-0.05679,4e-05,3.08794]
[1780669564032,109.34,60422.79,144.2,-0.05741,4e-05,3.1134]
[1780669565021,109.34,60422.79,144.2,-0.05741,4e-05,3.1134]
[1780669565034,109.34,60422.79,144.2,-0.05741,4e-05,3.1134]
[1780669566051,109.35,60417.85,144.2,-0.05762,4e-05,3.12197]
[1780669567071,109.35,60423.64,144.2,-0.05739,4e-05,3.11268]
[1780669568073,109.35,60432.68,144.2,-0.05704,4e-05,3.09818]
[1780669568126,109.35,60432.68,144.2,-0.05704,4e-05,3.09818]
[1780669569184,109.35,60431.65,144.2,-0.05708,4e-05,3.09985]
[1780669569185,109.35,60431.65,144.2,-0.05708,4e-05,3.09985]
[1780669569481,109.35,60431.65,144.2,-0.05708,4e-05,3.09985]
[1780669569547,109.35,60431.65,144.2,-0.05708,4e-05,3.09985]
[1780669570126,109.35,60431.65,144.2,-0.05708,4e-05,3.09985]
[1780669570137,109.35,60431.65,144.2,-0.05708,4e-05,3.09985]
[1780669570097,109.35,60424.81,144.2,-0.05735,4e-05,3.11088]
[1780669574126,109.36,60418.78,144.2,-0.05758,4e-05,3.12068]
[1780669574746,109.36,60418.78,144.2,-0.05758,4e-05,3.12068]
[1780669575369,109.36,60418.78,144.2,-0.05758,4e-05,3.12068]
[1780669575581,109.36,60418.78,144.2,-0.05758,4e-05,3.12068]
[1780669575690,109.36,60413.18,144.2,-0.0578,4e-05,3.1297]
[1780669577956,109.36,60407.93,144.2,-0.05801,4e-05,3.13841]
[1780669583215,109.37,60406.95,144.2,-0.05806,4e-05,3.14052]
[1780669583293,109.37,60406.95,144.2,-0.05806,4e-05,3.14052]
[1780669583961,109.37,60419.18,144.2,-0.05759,4e-05,3.12089]
[1780669584857,109.37,60419.18,144.2,-0.05759,4e-05,3.12089]
[1780669584902,109.37,60419.18,144.2,-0.05759,4e-05,3.12089]
[1780669585803,109.37,60429.55,144.2,-0.05719,4e-05,3.10426]
[1780669587988,109.37,60437.52,144.2,-0.05688,4e-05,3.09156]
[1780669589445,109.37,60437.95,144.2,-0.05686,4e-05,3.09093]
[1780669589492,109.37,60437.95,144.2,-0.05686,4e-05,3.09093]
[1780669589497,109.37,60437.95,144.2,-0.05686,4e-05,3.09093]
[1780669589957,109.37,60437.95,144.2,-0.05686,4e-05,3.09093]
[1780669591013,109.37,60435.66,144.2,-0.05695,4e-05,3.09465]
[1780669591597,109.37,60429.61,144.2,-0.05711,4e-05,3.09944]
[1780669592137,109.37,60429.61,144.2,-0.05711,4e-05,3.09944]
[1780669592659,109.37,60428.64,144.2,-0.05715,4e-05,3.10103]
[1780669593003,109.38,60418.56,144.2,-0.05754,4e-05,3.11733]
[1780669593763,109.38,60418.56,144.2,-0.05754,4e-05,3.11733]
[1780669593785,109.38,60409.26,144.2,-0.05791,4e-05,3.13239]
[1780669596115,109.38,60403.57,144.2,-0.05813,4e-05,3.14169]
[1780669596848,109.38,60396.97,144.2,-0.05839,4e-05,3.15241]
[1780669597460,109.38,60396.97,144.2,-0.05839,4e-05,3.15241]
[1780669601989,109.38,60397.73,144.2,-0.05836,4e-05,3.15127]
[1780669602408,109.38,60396.13,144.2,-0.05843,4e-05,3.15388]
[1780669604074,109.38,60391.79,144.2,-0.0586,4e-05,3.16094]
[1780669604088,109.38,60391.79,144.2,-0.0586,4e-05,3.16094]
[1780669604181,109.38,60382.02,144.2,-0.05899,4e-05,3.17683]
[1780669604907,109.38,60382.02,144.2,-0.05899,4e-05,3.17683]
[1780669607980,109.38,60385.5,144.2,-0.05885,4e-05,3.17121]
[1780669608129,109.38,60385.5,144.2,-0.05885,4e-05,3.17121]
[1780669610734,109.38,60380.52,144.2,-0.05905,4e-05,3.17939]
[1780669613126,109.38,60380.5,144.2,-0.05905,4e-05,3.17945]
[1780669613285,109.38,60380.34,144.2,-0.05906,4e-05,3.17973]
[1780669613898,109.38,60369.63,144.2,-0.05949,4e-05,3.19721]
[1780669614966,109.38,60369.63,144.2,-0.05949,4e-05,3.19721]
[1780669614975,109.38,60369.63,144.2,-0.05949,4e-05,3.19721]
[1780669615042,109.38,60363.75,144.2,-0.05972,4e-05,3.20669]
[1780669615270,109.38,60363.75,144.2,-0.05972,4e-05,3.20669]
[1780669615585,109.38,60363.75,144.2,-0.05972,4e-05,3.20669]
[1780669615916,109.38,60363.75,144.2,-0.05972,4e-05,3.20669]
[1780669615929,109.38,60363.47,144.2,-0.05973,4e-05,3.20704]
[1780669616566,109.38,60363.47,144.2,-0.05973,4e-05,3.20704]
[1780669617056,109.38,60363.47,144.2,-0.05973,4e-05,3.20704]
[1780669618755,109.41,60363.4,144.2,-0.05979,4e-05,3.20953]
[1780669619002,109.42,60368.73,144.2,-0.05958,4e-05,3.20093]
[1780669619448,109.42,60368.73,144.2,-0.05958,4e-05,3.20093]
[1780669620004,109.42,60385.9,144.2,-0.05889,4e-05,3.17295]
[1780669620977,109.42,60385.9,144.2,-0.05889,4e-05,3.17295]
[1780669621402,109.42,60390.5,144.2,-0.05871,4e-05,3.16552]
[1780669621963,109.42,60376.59,144.2,-0.05926,4e-05,3.1882]
[1780669622856,109.42,60376.59,144.2,-0.05926,4e-05,3.1882]
[1780669622928,109.42,60376.59,144.2,-0.05926,4e-05,3.1882]
[1780669623220,109.42,60376.59,144.2,-0.05926,4e-05,3.1882]
[1780669622973,109.42,60368.57,144.2,-0.05958,4e-05,3.20131]
[1780669623476,109.42,60368.57,144.2,-0.05958,4e-05,3.20131]
[1780669624560,109.42,60367.77,144.2,-0.05962,4e-05,3.20262]
[1780669624986,109.42,60367.77,144.2,-0.05962,4e-05,3.20262]
[1780669625121,109.42,60399.21,144.2,-0.05837,4e-05,3.15161]
[1780669625354,109.42,60399.21,144.2,-0.05837,4e-05,3.15161]
[1780669626292,109.42,60399.21,144.2,-0.05837,4e-05,3.15161]
[1780669626650,109.42,60399.48,144.2,-0.05836,4e-05,3.15116]
[1780669627143,109.42,60399.48,144.2,-0.05836,4e-05,3.15116]
[1780669627466,109.42,60401.42,144.2,-0.05829,4e-05,3.14818]
[1780669627669,109.42,60401.42,144.2,-0.05829,4e-05,3.14818]
[1780669628195,109.42,60407.15,144.2,-0.05806,4e-05,3.139]
[1780669628297,109.42,60407.15,144.2,-0.05806,4e-05,3.139]
[1780669629227,109.42,60407.15,144.2,-0.05806,4e-05,3.139]
[1780669628749,109.42,60415.96,144.2,-0.05772,4e-05,3.12479]
[1780669629328,109.42,60415.96,144.2,-0.05772,4e-05,3.12479]
[1780669629585,109.42,60415.96,144.2,-0.05772,4e-05,3.12479]
[1780669630201,109.43,60421.86,144.2,-0.05749,4e-05,3.11551]
[1780669630840,109.43,60421.86,144.2,-0.05749,4e-05,3.11551]
[1780669631006,109.43,60421.86,144.2,-0.05749,4e-05,3.11551]
[1780669631134,109.43,60421.86,144.2,-0.05749,4e-05,3.11551]
[1780669631379,109.43,60421.86,144.2,-0.05749,4e-05,3.11551]
[1780669631201,109.43,60430.96,144.2,-0.05714,4e-05,3.10104]
[1780669632269,109.43,60430.96,144.2,-0.05714,4e-05,3.10104]
[1780669633142,109.43,60429.98,144.2,-0.05718,4e-05,3.10261]
[1780669634839,109.43,60432.99,144.2,-0.05707,4e-05,3.0981]
[1780669635110,109.43,60432.99,144.2,-0.05707,4e-05,3.0981]
[1780669635216,109.43,60432.99,144.2,-0.05707,4e-05,3.0981]
[1780669635169,109.44,60440.07,144.2,-0.05681,4e-05,3.0871]
[1780669635494,109.44,60440.07,144.2,-0.05681,4e-05,3.0871]
[1780669635671,109.44,60447.11,144.2,-0.05654,4e-05,3.07586]
[1780669636578,109.44,60447.11,144.2,-0.05654,4e-05,3.07586]
[1780669638244,109.45,60458.74,144.2,-0.0561,4e-05,3.05793]
[1780669638381,109.45,60458.74,144.2,-0.0561,4e-05,3.05793]
[1780669639117,109.45,60476.99,144.2,-0.05542,4e-05,3.02923]
[1780669639341,109.45,60476.99,144.2,-0.05542,4e-05,3.02923]
[1780669639344,109.45,60476.99,144.2,-0.05542,4e-05,3.02923]
[1780669639467,109.45,60476.99,144.2,-0.05542,4e-05,3.02923]
[1780669639492,109.45,60476.99,144.2,-0.05542,4e-05,3.02923]
[1780669639636,109.45,60476.99,144.2,-0.05542,4e-05,3.02923]
[1780669639728,109.45,60476.99,144.2,-0.05542,4e-05,3.02923]
[1780669639766,109.45,60493.09,144.2,-0.05481,4e-05,3.00386]
[1780669640516,109.45,60493.09,144.2,-0.05481,4e-05,3.00386]
[1780669640980,109.45,60504.25,144.2,-0.0544,4e-05,2.98647]
[1780669642647,109.45,60506.33,144.2,-0.05432,4e-05,2.98323]
[1780669642678,109.45,60506.33,144.2,-0.05432,4e-05,2.98323]
[1780669643195,109.45,60491.76,144.2,-0.05487,4e-05,3.00618]
[1780669643851,109.45,60477.33,144.2,-0.05541,4e-05,3.02892]
[1780669644730,109.45,60477.33,144.2,-0.05541,4e-05,3.02892]
[1780669645519,109.46,60481.64,144.2,-0.05525,4e-05,3.02235]
[1780669645851,109.46,60482.52,144.2,-0.05522,4e-05,3.02096]
[1780669646428,109.46,60482.52,144.2,-0.05522,4e-05,3.02096]
[1780669646626,109.46,60482.52,144.2,-0.05522,4e-05,3.02096]
[1780669648089,109.46,60477.73,144.2,-0.0554,4e-05,3.02855]
[1780669648620,109.46,60481.22,144.2,-0.05527,4e-05,3.02307]
[1780669648990,109.46,60481.22,144.2,-0.05527,4e-05,3.02307]
[1780669649031,109.46,60481.22,144.2,-0.05527,4e-05,3.02307]
[1780669649128,109.46,60481.22,144.2,-0.05527,4e-05,3.02307]
[1780669649684,109.46,60481.97,144.2,-0.05524,4e-05,3.02191]
[1780669650254,109.46,60481.97,144.2,-0.05524,4e-05,3.02191]
[1780669650265,109.46,60473.63,144.2,-0.05556,4e-05,3.0351]
[1780669650726,109.46,60473.63,144.2,-0.05556,4e-05,3.0351]
[1780669651012,109.46,60473.63,144.2,-0.05556,4e-05,3.0351]
[1780669651079,109.46,60473.63,144.2,-0.05556,4e-05,3.0351]
[1780669651212,109.46,60490.69,144.2,-0.05483,4e-05,3.00322]
[1780669652136,109.46,60490.69,144.2,-0.05483,4e-05,3.00322]
[1780669653440,109.46,60494.35,144.2,-0.05469,4e-05,2.99733]
[1780669654087,109.46,60494.35,144.2,-0.05469,4e-05,2.99733]
[1780669654274,109.46,60494.35,144.2,-0.05469,4e-05,2.99733]
[1780669654658,109.45,60497.81,144.2,-0.05456,4e-05,2.99184]
[1780669657044,109.45,60501.83,144.2,-0.05441,4e-05,2.98542]
[1780669657448,109.45,60502.61,144.2,-0.05438,4e-05,2.98416]
[1780669657680,109.45,60502.61,144.2,-0.05438,4e-05,2.98416]
[1780669658145,109.45,60502.61,144.2,-0.05438,4e-05,2.98416]
[1780669658225,109.45,60502.61,144.2,-0.05438,4e-05,2.98416]
[1780669658711,109.45,60506.19,144.2,-0.05424,4e-05,2.97851]
[1780669658982,109.45,60506.19,144.2,-0.05424,4e-05,2.97851]
[1780669659025,109.45,60496.07,144.2,-0.05462,4e-05,2.99433]
[1780669659697,109.45,60496.07,144.2,-0.05462,4e-05,2.99433]
[1780669661356,109.45,60502.2,144.2,-0.05439,4e-05,2.98461]
[1780669663595,109.45,60498.43,144.2,-0.05453,4e-05,2.99044]
[1780669663604,109.45,60498.43,144.2,-0.05453,4e-05,2.99044]
[1780669663763,109.45,60498.43,144.2,-0.05453,4e-05,2.99044]
[1780669664158,109.45,60498.43,144.2,-0.05453,4e-05,2.99044]
[1780669664251,109.45,60491.18,144.2,-0.0548,4e-05,3.00176]
[1780669664716,109.45,60491.18,144.2,-0.0548,4e-05,3.00176]
[1780669665255,109.45,60477.27,144.2,-0.05532,4e-05,3.02361]
[1780669665605,109.45,60477.27,144.2,-0.05532,4e-05,3.02361]
[1780669665815,109.45,60477.27,144.2,-0.05532,4e-05,3.02361]
[1780669666034,109.45,60458.0,144.2,-0.05605,4e-05,3.05413]
[1780669667612,109.45,60458.0,144.2,-0.05605,4e-05,3.05413]
[1780669667024,109.45,60440.54,144.2,-0.05672,4e-05,3.08203]
[1780669668423,109.45,60440.54,144.2,-0.05672,4e-05,3.08203]
[1780669668526,109.45,60440.54,144.2,-0.05672,4e-05,3.08203]
[1780669669399,109.45,60428.41,144.2,-0.05719,4e-05,3.10149]
[1780669670270,109.45,60428.41,144.2,-0.05719,4e-05,3.10149]
[1780669670315,109.45,60428.41,144.2,-0.05719,4e-05,3.10149]
[1780669670406,109.45,60416.33,144.2,-0.05766,4e-05,3.1209]
[1780669670768,109.45,60416.33,144.2,-0.05766,4e-05,3.1209]
[1780669671178,109.45,60416.33,144.2,-0.05766,4e-05,3.1209]
[1780669671267,109.45,60403.98,144.2,-0.05814,4e-05,3.1408]
[1780669672173,109.45,60403.98,144.2,-0.05814,4e-05,3.1408]
[1780669672878,109.45,60406.02,144.2,-0.05806,4e-05,3.1375]
[1780669672972,109.45,60406.02,144.2,-0.05806,4e-05,3.1375]
[1780669673161,109.45,60406.02,144.2,-0.05806,4e-05,3.1375]
[1780669673395,109.45,60406.02,144.2,-0.05806,4e-05,3.1375]
[1780669673260,109.45,60413.08,144.2,-0.05779,4e-05,3.12624]
[1780669675930,109.45,60408.09,144.2,-0.05799,4e-05,3.13439]
[1780669677473,109.45,60407.24,144.2,-0.05802,4e-05,3.13588]
[1780669677763,109.46,60403.16,144.2,-0.05819,4e-05,3.14268]
[1780669677886,109.46,60403.16,144.2,-0.05819,4e-05,3.14268]
[1780669679017,109.46,60400.99,144.2,-0.05828,4e-05,3.14628]
[1780669679264,109.46,60392.25,144.2,-0.05862,4e-05,3.16052]
[1780669679599,109.46,60392.25,144.2,-0.05862,4e-05,3.16052]
[1780669679798,109.46,60392.25,144.2,-0.05862,4e-05,3.16052]
[1780669680391,109.46,60382.62,144.2,-0.05901,4e-05,3.17623]
[1780669681191,109.46,60382.62,144.2,-0.05901,4e-05,3.17623]
[1780669681410,109.46,60369.65,144.2,-0.05953,4e-05,3.1974]
[1780669682706,109.46,60367.5,144.2,-0.05962,4e-05,3.20106]
[1780669683359,109.46,60371.27,144.2,-0.05946,4e-05,3.1949]
[1780669683813,109.46,60371.27,144.2,-0.05946,4e-05,3.1949]
[1780669684086,109.46,60371.27,144.2,-0.05946,4e-05,3.1949]
[1780669684380,109.46,60371.27,144.2,-0.05946,4e-05,3.1949]
[1780669686269,109.46,60366.97,144.2,-0.05964,4e-05,3.20194]
[1780669686309,109.46,60362.8,144.2,-0.0598,4e-05,3.20875]
[1780669687374,109.46,60362.8,144.2,-0.0598,4e-05,3.20875]
[1780669688411,109.46,60358.69,144.2,-0.05997,4e-05,3.21561]
[1780669688868,109.47,60353.91,144.2,-0.06017,4e-05,3.22356]
[1780669688911,109.47,60353.91,144.2,-0.06017,4e-05,3.22356]
[1780669689214,109.47,60353.91,144.2,-0.06017,4e-05,3.22356]
[1780669689495,109.47,60353.91,144.2,-0.06017,4e-05,3.22356]
[1780669689234,109.47,60346.7,144.2,-0.06046,4e-05,3.2355]
[1780669689836,109.47,60346.7,144.2,-0.06046,4e-05,3.2355]
[1780669690335,109.47,60352.67,144.2,-0.06022,4e-05,3.22577]
[1780669690620,109.47,60352.67,144.2,-0.06022,4e-05,3.22577]
[1780669691633,109.47,60353.52,144.2,-0.06019,4e-05,3.22447]
[1780669693578,109.47,60356.31,144.2,-0.06008,4e-05,3.2201]
[1780669693715,109.47,60356.31,144.2,-0.06008,4e-05,3.2201]
[1780669694072,109.47,60356.31,144.2,-0.06008,4e-05,3.2201]
[1780669694520,109.47,60347.64,144.2,-0.06044,4e-05,3.23444]
[1780669695135,109.47,60347.64,144.2,-0.06044,4e-05,3.23444]
[1780669695247,109.48,60346.29,144.2,-0.06049,4e-05,3.23673]
[1780669697436,109.5,60342.96,144.2,-0.06067,4e-05,3.24413]
[1780669703363,109.65,60336.29,144.2,-0.06118,4e-05,3.26509]
[1780669703789,109.67,60336.44,144.2,-0.06121,4e-05,3.26625]
[1780669704074,109.67,60336.44,144.2,-0.06121,4e-05,3.26625]
[1780669706457,109.69,60335.86,144.2,-0.06127,4e-05,3.26873]
[1780669706482,109.69,60335.86,144.2,-0.06127,4e-05,3.26873]
[1780669708679,109.71,60335.43,144.2,-0.06133,4e-05,3.27098]
[1780669708682,109.71,60335.43,144.2,-0.06133,4e-05,3.27098]
[1780669708694,109.71,60335.43,144.2,-0.06133,4e-05,3.27098]
[1780669708895,109.71,60335.43,144.2,-0.06133,4e-05,3.27098]
[1780669709508,109.72,60354.0,144.2,-0.06057,4e-05,3.24053]
[1780669709837,109.72,60354.0,144.2,-0.06057,4e-05,3.24053]
[1780669710585,109.72,60349.45,144.2,-0.06076,4e-05,3.24807]
[1780669710874,109.72,60349.45,144.2,-0.06076,4e-05,3.24807]
[1780669710901,109.72,60349.45,144.2,-0.06076,4e-05,3.24807]
[1780669711567,109.72,60344.6,144.2,-0.06087,4e-05,3.25097]
[1780669711918,109.72,60344.6,144.2,-0.06087,4e-05,3.25097]
[1780669712101,109.72,60344.6,144.2,-0.06087,4e-05,3.25097]
[1780669713661,109.72,60344.58,144.2,-0.06088,4e-05,3.25132]
[1780669714515,109.72,60344.58,144.2,-0.06088,4e-05,3.25132]
[1780669714844,109.72,60342.73,144.2,-0.06096,4e-05,3.25452]
[1780669715796,109.73,60346.96,144.2,-0.06079,4e-05,3.24772]
[1780669717710,109.73,60349.55,144.2,-0.06069,4e-05,3.2438]
[1780669717809,109.73,60349.55,144.2,-0.06069,4e-05,3.2438]
[1780669717953,109.73,60349.55,144.2,-0.06069,4e-05,3.2438]
[1780669718180,109.73,60349.55,144.2,-0.06069,4e-05,3.2438]
[1780669718433,109.73,60355.15,144.2,-0.06047,4e-05,3.23478]
[1780669719463,109.73,60355.15,144.2,-0.06047,4e-05,3.23478]
[1780669720810,109.74,60356.34,144.2,-0.06043,4e-05,3.23297]
[1780669724193,109.74,60360.61,144.2,-0.06026,4e-05,3.22622]
[1780669724819,109.74,60363.44,144.2,-0.06015,4e-05,3.22167]
[1780669725484,109.74,60370.26,144.2,-0.05988,4e-05,3.21061]
[1780669727373,109.74,60371.6,144.2,-0.05982,4e-05,3.20853]
[1780669727506,109.74,60364.36,144.2,-0.06012,4e-05,3.22048]
[1780669729520,109.75,60352.59,144.2,-0.0606,4e-05,3.23994]
[1780669731535,109.75,60358.07,144.2,-0.06038,4e-05,3.23108]
[1780669734520,109.75,60357.19,144.2,-0.06042,4e-05,3.23268]
[1780669734534,109.75,60357.19,144.2,-0.06042,4e-05,3.23268]
[1780669738583,109.76,60367.16,144.2,-0.06003,4e-05,3.21677]
[1780669738640,109.76,60367.16,144.2,-0.06003,4e-05,3.21677]
[1780669741238,109.76,60366.1,144.2,-0.06007,4e-05,3.2187]
[1780669741604,109.76,60373.18,144.2,-0.05979,4e-05,3.20723]
[1780669742611,109.76,60365.93,144.2,-0.06009,4e-05,3.21917]
[1780669742998,109.76,60365.93,144.2,-0.06009,4e-05,3.21917]
[1780669743618,109.76,60360.16,144.2,-0.06032,4e-05,3.22873]
[1780669745632,109.77,60349.77,144.2,-0.06075,4e-05,3.24596]
[1780669745790,109.77,60349.77,144.2,-0.06075,4e-05,3.24596]
[1780669745934,109.77,60349.77,144.2,-0.06075,4e-05,3.24596]
[1780669746246,109.77,60349.77,144.2,-0.06075,4e-05,3.24596]
[1780669746252,109.77,60349.77,144.2,-0.06075,4e-05,3.24596]
[1780669746477,109.77,60349.77,144.2,-0.06075,4e-05,3.24604]
[1780669746789,109.77,60349.77,144.2,-0.06075,4e-05,3.24604]
[1780669747479,109.77,60342.32,144.2,-0.06105,4e-05,3.25847]
[1780669748112,109.77,60342.32,144.2,-0.06105,4e-05,3.25847]
[1780669748140,109.77,60342.32,144.2,-0.06105,4e-05,3.25847]
[1780669748146,109.77,60342.32,144.2,-0.06105,4e-05,3.25847]
[1780669748564,109.77,60331.17,144.2,-0.06151,4e-05,3.27701]
[1780669749499,109.77,60346.77,144.2,-0.06088,4e-05,3.25131]
[1780669749833,109.77,60346.77,144.2,-0.06088,4e-05,3.25131]
[1780669750631,109.77,60340.87,144.2,-0.06112,4e-05,3.26106]
[1780669750732,109.77,60340.87,144.2,-0.06112,4e-05,3.26106]
[1780669750737,109.77,60340.87,144.2,-0.06112,4e-05,3.26106]
[1780669751154,109.77,60331.94,144.2,-0.06149,4e-05,3.27583]
[1780669752917,109.77,60327.52,144.2,-0.06167,4e-05,3.28313]
[1780669755091,109.77,60321.04,144.2,-0.06193,4e-05,3.29384]
[1780669756236,109.77,60321.04,144.2,-0.06193,4e-05,3.29384]
[1780669760695,109.76,60323.94,144.2,-0.06179,4e-05,3.28824]
[1780669762835,109.76,60325.04,144.2,-0.06174,4e-05,3.28613]
[1780669764183,109.76,60321.18,144.2,-0.0619,4e-05,3.29252]
[1780669765658,109.76,60339.17,144.2,-0.06116,4e-05,3.26275]
[1780669766910,109.76,60333.77,144.2,-0.06138,4e-05,3.27169]
[1780669770763,109.76,60329.88,144.2,-0.06154,4e-05,3.27813]
[1780669770851,109.76,60329.88,144.2,-0.06154,4e-05,3.27813]
[1780669771537,109.76,60323.93,144.2,-0.0617,4e-05,3.28282]
[1780669772471,109.76,60323.93,144.2,-0.0617,4e-05,3.28282]
[1780669772982,109.76,60322.07,144.2,-0.06178,4e-05,3.286]
[1780669773012,109.78,60322.96,144.2,-0.06177,4e-05,3.28554]
[1780669775626,109.77,60317.57,144.2,-0.06199,4e-05,3.29445]
[1780669775945,109.77,60317.57,144.2,-0.06199,4e-05,3.29445]
[1780669776136,109.77,60317.57,144.2,-0.06199,4e-05,3.29445]
[1780669776154,109.77,60334.99,144.2,-0.06127,4e-05,3.26536]
[1780669777658,109.77,60334.99,144.2,-0.06127,4e-05,3.26536]
[1780669777689,109.77,60341.89,144.2,-0.06099,4e-05,3.25401]
[1780669779370,109.77,60341.4,144.2,-0.06101,4e-05,3.25482]
[1780669780439,109.77,60338.9,144.2,-0.06111,4e-05,3.25901]
[1780669780739,109.77,60338.9,144.2,-0.06111,4e-05,3.25901]
[1780669780822,109.77,60340.09,144.2,-0.06106,4e-05,3.25708]
[1780669780836,109.77,60340.09,144.2,-0.06106,4e-05,3.25708]
[1780669780868,109.77,60340.09,144.2,-0.06106,4e-05,3.25708]
[1780669781722,109.77,60340.09,144.2,-0.06106,4e-05,3.25708]
[1780669781647,109.77,60353.0,144.2,-0.06054,4e-05,3.23589]
[1780669782727,109.77,60367.27,144.2,-0.05996,4e-05,3.21258]
[1780669782906,109.77,60367.27,144.2,-0.05996,4e-05,3.21258]
[1780669783595,109.77,60367.27,144.2,-0.05996,4e-05,3.21258]
[1780669783696,109.77,60361.97,144.2,-0.06018,4e-05,3.2213]
[1780669783937,109.77,60352.88,144.2,-0.06054,4e-05,3.23619]
[1780669784781,109.77,60352.88,144.2,-0.06054,4e-05,3.23619]
[1780669784981,109.77,60352.88,144.2,-0.06054,4e-05,3.23619]
[1780669785332,109.77,60352.88,144.2,-0.06054,4e-05,3.23619]
[1780669785999,109.78,60355.9,144.2,-0.06042,4e-05,3.23131]
[1780669787444,109.78,60348.69,144.2,-0.06072,4e-05,3.24331]
[1780669790804,109.78,60353.29,144.2,-0.06054,4e-05,3.2359]
[1780669790895,109.78,60353.29,144.2,-0.06054,4e-05,3.2359]
[1780669795400,109.78,60351.1,144.2,-0.06063,4e-05,3.23968]
[1780669796703,109.78,60352.95,144.2,-0.06056,4e-05,3.23669]
[1780669797329,109.78,60354.28,144.2,-0.0605,4e-05,3.23456]
[1780669798871,109.79,60357.47,144.2,-0.06039,4e-05,3.22989]
[1780669799069,109.79,60368.56,144.2,-0.05994,4e-05,3.21181]
[1780669800046,109.79,60368.56,144.2,-0.05994,4e-05,3.21181]
[1780669801082,109.79,60368.17,144.2,-0.05996,4e-05,3.21252]
[1780669801647,109.79,60368.17,144.2,-0.05996,4e-05,3.21252]
[1780669801880,109.79,60368.17,144.2,-0.05996,4e-05,3.21252]
[1780669802436,109.79,60368.17,144.2,-0.05996,4e-05,3.21252]
[1780669802896,109.79,60368.17,144.2,-0.05996,4e-05,3.21252]
[1780669802159,109.79,60401.96,144.2,-0.05861,4e-05,3.15761]
[1780669803298,109.79,60401.96,144.2,-0.05861,4e-05,3.15761]
[1780669803757,109.79,60401.96,144.2,-0.05861,4e-05,3.15761]
[1780669803255,109.8,60409.41,144.2,-0.05832,4e-05,3.14566]
[1780669804256,109.8,60409.41,144.2,-0.05832,4e-05,3.14566]
[1780669804370,109.8,60445.47,144.2,-0.05692,4e-05,3.08782]
[1780669806326,109.81,60450.63,144.2,-0.05675,4e-05,3.08095]
[1780669806471,109.81,60458.25,144.2,-0.05646,4e-05,3.06883]
[1780669806809,109.81,60458.25,144.2,-0.05646,4e-05,3.06883]
[1780669807959,109.81,60458.25,144.2,-0.05646,4e-05,3.06883]
[1780669808099,109.81,60458.25,144.2,-0.05646,4e-05,3.06883]
[1780669808297,109.81,60458.25,144.2,-0.05646,4e-05,3.06883]
[1780669807328,109.81,60458.84,144.2,-0.05644,4e-05,3.06789]
[1780669808550,109.81,60458.84,144.2,-0.05644,4e-05,3.06789]
[1780669808613,109.81,60458.84,144.2,-0.05644,4e-05,3.06789]
[1780669809128,109.81,60458.84,144.2,-0.05644,4e-05,3.06789]
[1780669809268,109.81,60458.84,144.2,-0.05644,4e-05,3.06789]
[1780669809611,109.81,60458.84,144.2,-0.05644,4e-05,3.06789]
[1780669809347,109.82,60433.04,144.2,-0.05744,4e-05,3.10917]
[1780669810118,109.82,60433.04,144.2,-0.05744,4e-05,3.10917]
[1780669810547,109.82,60433.04,144.2,-0.05744,4e-05,3.10917]
[1780669810424,109.82,60427.51,144.2,-0.05765,4e-05,3.11823]
[1780669811351,109.82,60427.51,144.2,-0.05765,4e-05,3.11823]
[1780669811518,109.82,60425.65,144.2,-0.05773,4e-05,3.12121]
[1780669812391,109.82,60401.43,144.2,-0.05868,4e-05,3.16036]
[1780669813904,109.82,60404.18,144.2,-0.05857,4e-05,3.15602]
[1780669814404,109.82,60410.55,144.2,-0.05833,4e-05,3.14584]
[1780669814934,109.82,60410.55,144.2,-0.05833,4e-05,3.14584]
[1780669814940,109.82,60410.55,144.2,-0.05833,4e-05,3.14584]
[1780669815976,109.83,60405.51,144.2,-0.05853,4e-05,3.15405]
[1780669816170,109.83,60405.51,144.2,-0.05853,4e-05,3.15405]
[1780669816579,109.83,60405.51,144.2,-0.05853,4e-05,3.15405]
[1780669816632,109.83,60400.05,144.2,-0.05875,4e-05,3.16343]
[1780669817429,109.83,60390.66,144.2,-0.05913,4e-05,3.17865]
[1780669817725,109.83,60390.66,144.2,-0.05913,4e-05,3.17865]
[1780669818057,109.83,60390.66,144.2,-0.05913,4e-05,3.17865]
[1780669818616,109.83,60390.66,144.2,-0.05913,4e-05,3.17865]
[1780669818638,109.83,60389.73,144.2,-0.05917,4e-05,3.18021]
[1780669818886,109.83,60389.73,144.2,-0.05917,4e-05,3.18021]
[1780669819443,109.84,60384.41,144.2,-0.05938,4e-05,3.18887]
[1780669820632,109.84,60384.41,144.2,-0.05938,4e-05,3.18887]
[1780669820928,109.84,60382.6,144.2,-0.05945,4e-05,3.19181]
[1780669821676,109.84,60380.42,144.2,-0.05954,4e-05,3.19536]
[1780669822077,109.84,60380.42,144.2,-0.05954,4e-05,3.19536]
[1780669822323,109.84,60380.42,144.2,-0.05954,4e-05,3.19536]
[1780669822400,109.84,60380.42,144.2,-0.05954,4e-05,3.19536]
[1780669822479,109.84,60392.39,144.2,-0.05906,4e-05,3.17604]
[1780669822921,109.84,60392.39,144.2,-0.05906,4e-05,3.17604]
[1780669823426,109.84,60392.39,144.2,-0.05906,4e-05,3.17604]
[1780669823633,109.84,60392.39,144.2,-0.05906,4e-05,3.17604]
[1780669823481,109.84,60397.52,144.2,-0.05886,4e-05,3.16788]
[1780669823823,109.84,60397.52,144.2,-0.05886,4e-05,3.16788]
[1780669823860,109.84,60397.52,144.2,-0.05886,4e-05,3.16788]
[1780669824705,109.84,60394.67,144.2,-0.05898,4e-05,3.1726]
[1780669825245,109.84,60394.67,144.2,-0.05898,4e-05,3.1726]
[1780669825687,109.84,60403.35,144.2,-0.05864,4e-05,3.15855]
[1780669826141,109.84,60403.35,144.2,-0.05864,4e-05,3.15855]
[1780669826411,109.84,60403.35,144.2,-0.05864,4e-05,3.15855]
[1780669826494,109.84,60403.35,144.2,-0.05864,4e-05,3.15855]
[1780669826564,109.84,60422.26,144.2,-0.05789,4e-05,3.12811]
[1780669826857,109.84,60422.26,144.2,-0.05789,4e-05,3.12811]
[1780669827512,109.84,60428.67,144.2,-0.05765,4e-05,3.11798]
[1780669828519,109.84,60411.24,144.2,-0.05833,4e-05,3.14601]
[1780669829069,109.84,60411.24,144.2,-0.05833,4e-05,3.14601]
[1780669829129,109.84,60411.24,144.2,-0.05833,4e-05,3.14601]
[1780669829526,109.84,60404.1,144.2,-0.05861,4e-05,3.15759]
[1780669830312,109.84,60404.1,144.2,-0.05861,4e-05,3.15759]
[1780669830540,109.84,60402.52,144.2,-0.05867,4e-05,3.16008]
[1780669831654,109.84,60405.22,144.2,-0.05848,4e-05,3.15068]
[1780669832903,109.85,60402.92,144.2,-0.05857,4e-05,3.15446]
[1780669832982,109.85,60402.92,144.2,-0.05857,4e-05,3.15446]
[1780669833328,109.85,60402.92,144.2,-0.05857,4e-05,3.15446]
[1780669833652,109.85,60385.91,144.2,-0.05925,4e-05,3.18206]
[1780669834742,109.85,60385.91,144.2,-0.05925,4e-05,3.18206]
[1780669834576,109.85,60376.92,144.2,-0.05961,4e-05,3.19668]
[1780669835675,109.85,60376.92,144.2,-0.05961,4e-05,3.19668]
[1780669835689,109.85,60368.92,144.2,-0.05994,4e-05,3.20999]
[1780669836487,109.85,60368.92,144.2,-0.05994,4e-05,3.20999]
[1780669836700,109.85,60361.09,144.2,-0.06025,4e-05,3.22278]
[1780669837597,109.85,60354.34,144.2,-0.06053,4e-05,3.23402]
[1780669838604,109.85,60343.99,144.2,-0.06095,4e-05,3.25101]
[1780669839714,109.85,60343.99,144.2,-0.06095,4e-05,3.25101]
[1780669839915,109.85,60339.21,144.2,-0.06115,4e-05,3.25898]
[1780669840210,109.85,60339.21,118.1,-0.06115,4e-05,3.25898]
[1780669842502,109.85,60338.7,118.1,-0.06117,4e-05,3.25986]
[1780669847672,109.86,60335.64,118.1,-0.06129,4e-05,3.26499]
[1780669851131,109.86,60337.63,118.1,-0.06121,4e-05,3.26175]
[1780669851714,109.86,60382.63,118.1,-0.0594,4e-05,3.18812]
[1780669852676,109.86,60382.63,118.1,-0.0594,4e-05,3.18812]
[1780669852769,109.86,60407.32,118.1,-0.05842,4e-05,3.14833]
[1780669853198,109.86,60407.32,118.1,-0.05842,4e-05,3.14833]
[1780669854697,109.86,60409.67,118.1,-0.05833,4e-05,3.14468]
[1780669854725,109.86,60408.98,118.1,-0.05837,4e-05,3.14596]
[1780669856645,109.87,60410.45,118.1,-0.05831,4e-05,3.14377]
[1780669858781,109.87,60411.1,118.1,-0.05829,4e-05,3.14293]
[1780669859109,109.87,60412.25,118.1,-0.05825,4e-05,3.14108]
[1780669859767,109.87,60415.01,118.1,-0.05814,4e-05,3.13666]
[1780669860149,109.87,60415.01,118.1,-0.05814,4e-05,3.13666]
[1780669860190,109.87,60415.01,118.1,-0.05814,4e-05,3.13666]
[1780669860775,109.87,60409.34,118.1,-0.05836,4e-05,3.14579]
[1780669862114,109.87,60409.34,118.1,-0.05836,4e-05,3.14579]
[1780669863384,109.87,60409.34,118.1,-0.05836,4e-05,3.14579]
[1780669863459,109.87,60409.34,118.1,-0.05836,4e-05,3.14579]
[1780669863573,109.87,60409.34,118.1,-0.05836,4e-05,3.14579]
[1780669862527,109.87,60390.87,118.1,-0.05909,4e-05,3.1758]
[1780669864118,109.87,60414.82,118.1,-0.05815,4e-05,3.13712]
[1780669864999,109.87,60414.82,118.1,-0.05815,4e-05,3.13712]
[1780669865912,109.87,60414.82,118.1,-0.05815,4e-05,3.13712]
[1780669865182,109.87,60407.96,118.1,-0.05842,4e-05,3.14817]
[1780669866576,109.87,60407.96,118.1,-0.05842,4e-05,3.14817]
[1780669869636,109.87,60407.84,118.1,-0.05843,4e-05,3.14847]
[1780669870049,109.87,60407.84,118.1,-0.05843,4e-05,3.14847]
[1780669870998,109.87,60410.55,118.1,-0.05832,4e-05,3.14417]
[1780669871456,109.88,60404.35,118.1,-0.05857,4e-05,3.1543]
[1780669871757,109.88,60404.35,118.1,-0.05857,4e-05,3.1543]
[1780669872877,109.88,60401.89,118.1,-0.05867,4e-05,3.15827]
[1780669872967,109.88,60401.89,118.1,-0.05867,4e-05,3.15827]
[1780669873442,109.88,60401.89,118.1,-0.05867,4e-05,3.15827]
[1780669874028,109.88,60405.93,118.1,-0.05851,4e-05,3.15185]
[1780669874356,109.88,60405.93,118.1,-0.05851,4e-05,3.15185]
[1780669874404,109.88,60399.81,118.1,-0.05875,4e-05,3.16174]
[1780669874624,109.88,60399.81,118.1,-0.05875,4e-05,3.16174]
[1780669875024,109.88,60399.81,118.1,-0.05875,4e-05,3.16174]
[1780669875574,109.88,60399.81,118.1,-0.05875,4e-05,3.16174]
[1780669875522,109.88,60386.75,118.1,-0.05927,4e-05,3.18309]
[1780669875984,109.88,60377.01,118.1,-0.05966,4e-05,3.19892]
[1780669877739,109.88,60374.23,118.1,-0.05978,4e-05,3.20357]
[1780669878322,109.88,60374.23,118.1,-0.05978,4e-05,3.20357]
[1780669878402,109.89,60368.89,118.1,-0.06,4e-05,3.2125]
[1780669880678,109.89,60369.04,118.1,-0.05999,4e-05,3.21235]
[1780669882200,109.89,60357.69,118.1,-0.06045,4e-05,3.2311]
[1780669888104,109.9,60360.09,118.1,-0.06037,4e-05,3.22752]
[1780669891507,109.91,60363.75,118.1,-0.06024,4e-05,3.22251]
[1780669892248,109.91,60364.21,118.1,-0.06014,4e-05,3.21681]
[1780669892401,109.91,60364.21,118.1,-0.06014,4e-05,3.21681]
[1780669892435,109.91,60354.34,118.1,-0.06054,4e-05,3.23296]
[1780669893607,109.91,60344.2,118.1,-0.06095,4e-05,3.24971]
[1780669894032,109.91,60344.2,118.1,-0.06095,4e-05,3.24971]
[1780669894122,109.91,60344.2,118.1,-0.06095,4e-05,3.24971]
[1780669895899,109.91,60337.06,118.1,-0.06125,4e-05,3.26148]
[1780669896319,109.91,60337.06,118.1,-0.06125,4e-05,3.26148]
[1780669897081,109.91,60335.53,118.1,-0.06131,4e-05,3.26405]
[1780669897446,109.91,60335.53,118.1,-0.06131,4e-05,3.26405]
[1780669897549,109.91,60335.53,118.1,-0.06131,4e-05,3.26405]
[1780669901021,109.92,60334.31,118.1,-0.06136,4e-05,3.26611]
[1780669902030,109.92,60331.95,118.1,-0.06146,4e-05,3.27001]
[1780669902829,109.92,60332.82,118.1,-0.06142,4e-05,3.26859]
[1780669904487,109.92,60336.41,118.1,-0.06128,4e-05,3.26268]
[1780669904607,109.92,60336.41,118.1,-0.06128,4e-05,3.26268]
[1780669905292,109.92,60337.46,118.1,-0.06123,4e-05,3.26098]
[1780669905856,109.92,60332.56,118.1,-0.06143,4e-05,3.26906]
[1780669906673,109.92,60330.88,118.1,-0.0615,4e-05,3.27185]
[1780669906692,109.92,60330.88,118.1,-0.0615,4e-05,3.27185]
[1780669907361,109.92,60330.88,118.6,-0.0615,4e-05,3.27185]
[1780669907376,109.92,60330.88,118.6,-0.0615,4e-05,3.27185]
[1780669907415,109.92,60330.88,118.6,-0.0615,4e-05,3.27185]
[1780669907500,109.92,60330.88,118.6,-0.0615,4e-05,3.27185]
[1780669907553,109.92,60330.88,118.6,-0.0615,4e-05,3.27185]
[1780669907565,109.92,60330.88,118.7,-0.0615,4e-05,3.27185]
[1780669907628,109.92,60330.88,118.8,-0.0615,4e-05,3.27185]
[1780669907565,109.92,60326.22,118.8,-0.06169,4e-05,3.27955]
[1780669907757,109.92,60326.22,118.9,-0.06169,4e-05,3.27955]
[1780669907757,109.92,60326.22,126.9,-0.06169,4e-05,3.27955]
[1780669907788,109.92,60326.22,126.9,-0.06169,4e-05,3.27955]
[1780669907949,109.92,60326.22,127.0,-0.06169,4e-05,3.27955]
[1780669908021,109.92,60326.22,127.0,-0.06169,4e-05,3.27955]
[1780669908420,109.92,60326.22,127.0,-0.06169,4e-05,3.27955]
[1780669908549,109.92,60326.22,127.0,-0.06169,4e-05,3.27955]
[1780669908653,109.96,60324.69,127.0,-0.06182,4e-05,3.28483]
[1780669908713,109.96,60324.69,127.0,-0.06182,4e-05,3.28483]
[1780669908758,109.96,60324.69,127.0,-0.06182,4e-05,3.28483]
[1780669908915,109.96,60324.69,127.0,-0.06182,4e-05,3.28483]
[1780669909482,109.96,60324.69,127.0,-0.06182,4e-05,3.28483]
[1780669909534,109.96,60324.69,127.0,-0.06182,4e-05,3.28483]
[1780669909579,110.01,60323.89,127.0,-0.06194,4e-05,3.28965]
[1780669910055,110.01,60323.89,127.0,-0.06194,4e-05,3.28965]
[1780669910059,110.01,60323.89,127.0,-0.06194,4e-05,3.28965]
[1780669910374,110.01,60323.89,127.0,-0.06194,4e-05,3.28965]
[1780669910535,110.04,60326.09,127.0,-0.0619,4e-05,3.28818]
[1780669911240,110.04,60326.09,127.0,-0.0619,4e-05,3.28818]
[1780669915381,110.19,60331.65,127.0,-0.06192,4e-05,3.28911]
[1780669915607,110.19,60331.65,127.0,-0.06192,4e-05,3.28911]
[1780669917186,110.28,60335.6,127.0,-0.06192,4e-05,3.28921]
[1780669918902,110.38,60341.78,127.0,-0.06182,4e-05,3.28562]
[1780669919685,110.38,60341.78,127.0,-0.06182,4e-05,3.28562]
[1780669919316,110.43,60357.72,127.0,-0.06125,4e-05,3.26263]
[1780669920695,110.43,60357.72,127.0,-0.06125,4e-05,3.26263]
[1780669920581,110.47,60368.87,127.0,-0.06087,4e-05,3.24757]
[1780669921282,110.47,60368.87,127.0,-0.06087,4e-05,3.24757]
[1780669921330,110.47,60368.87,127.0,-0.06087,4e-05,3.24757]
[1780669921592,110.48,60347.42,127.0,-0.06175,4e-05,3.28297]
[1780669922095,110.48,60347.42,127.0,-0.06175,4e-05,3.28297]
[1780669922456,110.48,60347.42,127.0,-0.06175,4e-05,3.28297]
[1780669922526,110.48,60347.42,127.0,-0.06175,4e-05,3.28297]
[1780669922661,110.56,60330.23,127.0,-0.0626,4e-05,3.31725]
[1780669924265,110.56,60328.35,127.0,-0.06268,4e-05,3.32036]
[1780669924484,110.56,60328.35,127.0,-0.06268,4e-05,3.32036]
[1780669924585,110.57,60316.26,127.0,-0.06319,4e-05,3.34093]
[1780669925576,110.57,60316.26,127.0,-0.06319,4e-05,3.34093]
[1780669925976,110.57,60316.26,127.0,-0.06319,4e-05,3.34093]
[1780669925600,110.57,60310.58,127.0,-0.06343,4e-05,3.35036]
[1780669926277,110.57,60310.58,127.0,-0.06343,4e-05,3.35036]
[1780669926437,110.57,60310.58,127.0,-0.06343,4e-05,3.35036]
[1780669926495,110.57,60310.58,127.0,-0.06343,4e-05,3.35036]
[1780669926600,110.58,60335.43,127.0,-0.0624,4e-05,3.30944]
[1780669927226,110.58,60335.43,127.0,-0.0624,4e-05,3.30944]
[1780669927331,110.58,60335.43,127.0,-0.0624,4e-05,3.30944]
[1780669927496,110.58,60335.43,127.0,-0.0624,4e-05,3.30944]
[1780669927665,110.58,60336.28,127.0,-0.06238,4e-05,3.30832]
[1780669928680,110.61,60345.45,127.0,-0.06204,4e-05,3.29493]
[1780669930406,110.64,60334.83,127.0,-0.06253,4e-05,3.31447]
[1780669932418,110.64,60341.53,127.0,-0.06226,4e-05,3.30375]
[1780669933890,110.64,60341.02,127.0,-0.06228,4e-05,3.30477]
[1780669934432,110.64,60341.02,127.0,-0.06228,4e-05,3.30477]
[1780669934436,110.64,60341.02,127.0,-0.06228,4e-05,3.30477]
[1780669934519,110.65,60322.37,127.0,-0.06306,4e-05,3.33576]
[1780669935048,110.65,60322.37,127.0,-0.06306,4e-05,3.33576]
[1780669935474,110.65,60322.37,127.0,-0.06306,4e-05,3.33576]
[1780669935536,110.65,60310.98,127.0,-0.06354,4e-05,3.3549]
[1780669937441,110.65,60310.62,127.0,-0.06356,4e-05,3.35571]
[1780669937458,110.65,60320.57,127.0,-0.06315,4e-05,3.3394]
[1780669938533,110.65,60320.57,127.0,-0.06315,4e-05,3.3394]
[1780669939255,110.66,60323.71,127.0,-0.06303,4e-05,3.33443]
[1780669939520,110.66,60323.71,127.0,-0.06303,4e-05,3.33443]
[1780669939537,110.66,60338.83,127.0,-0.06241,4e-05,3.30969]
[1780669940662,110.66,60338.83,127.0,-0.06241,4e-05,3.30969]
[1780669940940,110.67,60337.35,127.0,-0.06247,4e-05,3.31241]
[1780669941174,110.67,60337.35,127.0,-0.06247,4e-05,3.31241]
[1780669941513,110.67,60337.35,127.0,-0.06247,4e-05,3.31241]
[1780669941741,110.67,60337.35,127.0,-0.06247,4e-05,3.31241]
[1780669941594,110.67,60330.51,127.0,-0.06276,4e-05,3.32398]
[1780669943096,110.67,60328.28,127.0,-0.06286,4e-05,3.32793]
[1780669943301,110.67,60328.28,127.0,-0.06286,4e-05,3.32793]
[1780669943482,110.67,60328.28,127.0,-0.06286,4e-05,3.32793]
[1780669943612,110.67,60328.28,127.0,-0.06286,4e-05,3.32793]
[1780669943692,110.67,60328.28,127.0,-0.06286,4e-05,3.32793]
[1780669943722,110.68,60322.42,127.0,-0.06311,4e-05,3.33788]
[1780669944680,110.68,60322.42,127.0,-0.06311,4e-05,3.33788]
[1780669944684,110.68,60312.91,127.0,-0.06351,4e-05,3.3539]
[1780669945690,110.68,60312.91,127.0,-0.06351,4e-05,3.3539]
[1780669946585,110.69,60323.0,127.0,-0.0631,4e-05,3.33758]
[1780669946990,110.69,60323.0,127.0,-0.0631,4e-05,3.33758]
[1780669947673,110.69,60338.14,127.0,-0.06248,4e-05,3.31279]
[1780669948419,110.69,60338.14,127.0,-0.06248,4e-05,3.31279]
[1780669948531,110.69,60338.14,127.0,-0.06248,4e-05,3.31279]
[1780669949123,110.69,60335.18,127.0,-0.06261,4e-05,3.31795]
[1780669950490,110.7,60335.06,127.0,-0.06262,4e-05,3.31841]
[1780669950714,110.7,60329.74,127.0,-0.06285,4e-05,3.32747]
[1780669951562,110.71,60335.05,127.0,-0.06255,4e-05,3.31376]
[1780669952172,110.71,60335.05,127.0,-0.06255,4e-05,3.31376]
[1780669952370,110.71,60335.05,127.0,-0.06255,4e-05,3.31376]
[1780669953017,110.71,60339.15,127.0,-0.06238,4e-05,3.30727]
[1780669953795,110.71,60342.69,127.0,-0.06225,4e-05,3.30172]
[1780669954263,110.71,60342.69,127.0,-0.06225,4e-05,3.30172]
[1780669954452,110.71,60342.69,127.0,-0.06225,4e-05,3.30172]
[1780669954590,110.71,60342.69,127.0,-0.06225,4e-05,3.30172]
[1780669955169,110.72,60341.79,127.0,-0.06229,4e-05,3.3035]
[1780669955689,110.72,60341.79,127.0,-0.06229,4e-05,3.3035]
[1780669955699,110.76,60329.57,127.0,-0.06286,4e-05,3.32653]
[1780669956074,110.76,60329.57,127.0,-0.06286,4e-05,3.32653]
[1780669956652,110.76,60329.57,127.0,-0.06286,4e-05,3.32653]
[1780669956678,110.76,60341.04,127.0,-0.0624,4e-05,3.30786]
[1780669957119,110.76,60341.04,127.0,-0.0624,4e-05,3.30786]
[1780669957531,110.76,60341.04,127.0,-0.0624,4e-05,3.30786]
[1780669957601,110.76,60341.04,127.0,-0.0624,4e-05,3.30786]
[1780669957665,110.77,60364.36,127.0,-0.06145,4e-05,3.26986]
[1780669958471,110.77,60364.36,127.0,-0.06145,4e-05,3.26986]
[1780669958611,110.77,60371.73,127.0,-0.06116,4e-05,3.25816]
[1780669959070,110.77,60371.73,127.0,-0.06116,4e-05,3.25816]
[1780669960487,110.78,60374.16,127.0,-0.06107,4e-05,3.25455]
[1780669962101,110.79,60370.03,127.0,-0.06125,4e-05,3.26202]
[1780669962639,110.84,60377.88,127.0,-0.06102,4e-05,3.25274]
[1780669963016,110.84,60377.88,127.0,-0.06102,4e-05,3.25274]
[1780669963368,110.84,60377.88,127.0,-0.06102,4e-05,3.25274]
[1780669963653,110.9,60392.15,127.0,-0.06053,4e-05,3.23319]
[1780669964661,110.9,60414.88,127.0,-0.05963,4e-05,3.19666]
[1780669965935,110.94,60418.39,127.0,-0.05956,4e-05,3.19385]
[1780669966581,110.94,60418.39,127.0,-0.05956,4e-05,3.19385]
[1780669966668,110.99,60419.93,127.0,-0.05958,4e-05,3.19474]
[1780669967373,110.99,60419.93,127.0,-0.05958,4e-05,3.19474]
[1780669967890,111.02,60422.16,127.0,-0.05954,4e-05,3.19326]
[1780669968682,111.02,60422.16,127.0,-0.05954,4e-05,3.19326]
[1780669968705,111.05,60432.12,127.0,-0.0592,4e-05,3.17936]
[1780669969600,111.05,60432.12,127.0,-0.0592,4e-05,3.17936]
[1780669969689,111.06,60437.24,127.0,-0.059,4e-05,3.17136]
[1780669969843,111.06,60437.24,127.0,-0.059,4e-05,3.17136]
[1780669970092,111.06,60437.24,127.0,-0.059,4e-05,3.17136]
[1780669970263,111.06,60437.24,127.0,-0.059,4e-05,3.17136]
[1780669970697,111.06,60427.36,127.0,-0.0594,4e-05,3.18734]
[1780669971704,111.06,60418.83,127.0,-0.05974,4e-05,3.20131]
[1780669972711,111.07,60408.57,127.0,-0.06015,4e-05,3.21809]
[1780669974180,111.09,60405.97,127.0,-0.0603,4e-05,3.22429]
[1780669974378,111.09,60405.97,127.0,-0.0603,4e-05,3.22429]
[1780669974875,111.12,60401.98,127.0,-0.0605,4e-05,3.23242]
[1780669974935,111.12,60401.98,127.0,-0.0605,4e-05,3.23242]
[1780669975095,111.12,60401.98,127.0,-0.0605,4e-05,3.23242]
[1780669975579,111.12,60401.98,127.0,-0.0605,4e-05,3.23242]
[1780669975772,111.12,60401.98,127.0,-0.0605,4e-05,3.23242]
[1780669975732,111.12,60385.42,127.0,-0.06117,4e-05,3.25947]
[1780669975956,111.12,60385.42,127.0,-0.06117,4e-05,3.25947]
[1780669976739,111.13,60378.88,127.0,-0.06145,4e-05,3.27051]
[1780669976990,111.13,60378.88,127.0,-0.06145,4e-05,3.27051]
[1780669977479,111.13,60378.88,127.0,-0.06145,4e-05,3.27051]
[1780669977748,111.13,60372.66,127.0,-0.06171,4e-05,3.28101]
[1780669978127,111.13,60372.66,127.0,-0.06171,4e-05,3.28101]
[1780669978784,111.16,60367.54,127.0,-0.06197,4e-05,3.29151]
[1780669979765,111.21,60361.09,127.0,-0.0623,4e-05,3.30512]
[1780669979928,111.21,60361.09,127.0,-0.0623,4e-05,3.30512]
[1780669980703,111.21,60361.09,127.0,-0.0623,4e-05,3.30512]
[1780669983561,111.22,60359.54,127.0,-0.06238,4e-05,3.30822]
[1780669983578,111.22,60359.54,127.0,-0.06238,4e-05,3.30822]
[1780669983781,111.23,60366.03,127.0,-0.06213,4e-05,3.29813]
[1780669983859,111.23,60366.03,127.0,-0.06213,4e-05,3.29813]
[1780669984161,111.23,60366.03,127.0,-0.06213,4e-05,3.29813]
[1780669984865,111.23,60366.03,127.0,-0.06213,4e-05,3.29813]
[1780669984328,111.23,60384.61,127.0,-0.06138,4e-05,3.26802]
[1780669985543,111.23,60391.04,127.0,-0.06112,4e-05,3.25756]
[1780669986521,111.3,60396.16,127.0,-0.06103,4e-05,3.25398]
[1780669986944,111.3,60396.16,127.0,-0.06103,4e-05,3.25398]
[1780669987457,111.3,60396.16,127.0,-0.06103,4e-05,3.25398]
[1780669987607,111.3,60396.16,127.0,-0.06103,4e-05,3.25398]
[1780669987730,111.3,60392.91,127.0,-0.06117,4e-05,3.25961]
[1780669987961,111.3,60392.91,127.0,-0.06117,4e-05,3.25961]
[1780669988331,111.3,60392.91,127.0,-0.06117,4e-05,3.25961]
[1780669988393,111.3,60392.91,127.0,-0.06117,4e-05,3.25961]
[1780669988649,111.3,60392.91,127.0,-0.06117,4e-05,3.25961]
[1780669988749,111.3,60392.91,127.0,-0.06117,4e-05,3.25961]
[1780669988897,111.35,60393.16,127.0,-0.06124,4e-05,3.26259]
[1780669989299,111.35,60393.16,127.0,-0.06124,4e-05,3.26259]
[1780669989344,111.35,60393.16,127.0,-0.06124,4e-05,3.26259]
[1780669989573,111.35,60393.16,127.0,-0.06124,4e-05,3.26259]
[1780669990083,111.36,60393.57,127.0,-0.06123,4e-05,3.26226]
[1780669990906,111.36,60393.49,127.0,-0.06123,4e-05,3.26239]
[1780669990942,111.36,60393.49,127.0,-0.06123,4e-05,3.26239]
[1780669991267,111.36,60393.49,127.0,-0.06123,4e-05,3.26239]
[1780669991422,111.36,60393.49,127.0,-0.06123,4e-05,3.26239]
[1780669991438,111.36,60393.49,127.0,-0.06123,4e-05,3.26239]
[1780669991776,111.36,60393.49,127.0,-0.06123,4e-05,3.26239]
[1780669991974,111.37,60398.51,127.0,-0.06105,4e-05,3.25493]
[1780669992289,111.37,60398.51,127.0,-0.06105,4e-05,3.25493]
[1780669992318,111.37,60398.51,127.0,-0.06105,4e-05,3.25493]
[1780669992320,111.37,60398.51,127.0,-0.06105,4e-05,3.25493]
[1780669992504,111.37,60398.51,127.0,-0.06105,4e-05,3.25493]
[1780669992527,111.37,60398.51,127.0,-0.06105,4e-05,3.25493]
[1780669993353,111.37,60396.33,127.0,-0.06114,4e-05,3.2588]
[1780669993467,111.38,60411.2,127.0,-0.06055,4e-05,3.2351]
[1780669994093,111.38,60411.2,127.0,-0.06055,4e-05,3.2351]
[1780669994567,111.38,60411.2,127.0,-0.06055,4e-05,3.2351]
[1780669994668,111.39,60418.24,127.0,-0.06028,4e-05,3.22413]
[1780669995021,111.39,60418.24,127.0,-0.06028,4e-05,3.22413]
[1780669995469,111.39,60418.24,127.0,-0.06028,4e-05,3.22413]
[1780669995556,111.39,60428.94,127.0,-0.05986,4e-05,3.20689]
[1780669997964,111.44,60434.59,127.0,-0.05973,4e-05,3.20174]
[1780670000625,111.45,60427.76,127.0,-0.06001,4e-05,3.21309]
[1780670001517,111.45,60427.76,127.0,-0.06001,4e-05,3.21309]
[1780670001618,111.45,60433.11,127.0,-0.0598,4e-05,3.20484]
[1780670004455,111.46,60434.62,127.0,-0.05975,4e-05,3.20278]
[1780670004729,111.46,60434.62,127.0,-0.05975,4e-05,3.20278]
[1780670005368,111.46,60435.72,127.0,-0.05971,4e-05,3.2012]
[1780670005614,111.46,60435.72,127.0,-0.05971,4e-05,3.2012]
[1780670005646,111.46,60435.72,127.0,-0.05971,4e-05,3.2012]
[1780670005754,111.46,60435.72,127.0,-0.05971,4e-05,3.2012]
[1780670005800,111.46,60453.04,127.0,-0.05903,4e-05,3.17348]
[1780670006355,111.5,60460.59,127.0,-0.05879,4e-05,3.16372]
[1780670008806,111.5,60460.81,127.0,-0.0588,4e-05,3.16385]
[1780670009083,111.5,60460.67,127.0,-0.0588,4e-05,3.16408]
[1780670011062,111.54,60452.45,127.0,-0.05918,4e-05,3.17975]
[1780670011089,111.54,60463.22,127.0,-0.05868,4e-05,3.15748]
[1780670012059,111.54,60463.22,127.0,-0.05868,4e-05,3.15748]
[1780670014788,111.58,60457.15,127.0,-0.05898,4e-05,3.17005]
[1780670014807,111.58,60457.15,127.0,-0.05898,4e-05,3.17005]
[1780670014078,111.59,60462.54,127.0,-0.05878,4e-05,3.1617]
[1780670015642,111.59,60462.54,127.0,-0.05878,4e-05,3.1617]
[1780670015750,111.59,60462.54,127.0,-0.05878,4e-05,3.1617]
[1780670015754,111.59,60479.8,127.0,-0.05812,4e-05,3.13454]
[1780670016428,111.59,60494.91,127.0,-0.05754,4e-05,3.11084]
[1780670017015,111.59,60494.91,127.0,-0.05754,4e-05,3.11084]
[1780670018060,111.6,60494.12,127.0,-0.05757,4e-05,3.1123]
[1780670019616,111.6,60476.78,127.0,-0.05825,4e-05,3.14012]
[1780670020120,111.61,60464.91,127.0,-0.05872,4e-05,3.15913]
[1780670022494,111.61,60467.74,127.0,-0.05861,4e-05,3.15463]
[1780670022527,111.61,60467.74,127.0,-0.05861,4e-05,3.15463]
[1780670023364,111.61,60472.26,127.0,-0.05844,4e-05,3.14773]
[1780670023466,111.61,60480.22,127.0,-0.05813,4e-05,3.13526]
[1780670025144,111.62,60479.89,127.0,-0.05815,4e-05,3.13595]
[1780670025341,111.62,60479.89,127.0,-0.05815,4e-05,3.13595]
[1780670025386,111.62,60479.89,127.0,-0.05815,4e-05,3.13595]
[1780670025881,111.62,60479.89,127.0,-0.05815,4e-05,3.13595]
[1780670026238,111.62,60476.85,127.0,-0.05827,4e-05,3.14094]
[1780670027018,111.62,60481.97,127.0,-0.05808,4e-05,3.133]
[1780670028628,111.62,60484.51,127.0,-0.05798,4e-05,3.12916]
[1780670028776,111.62,60484.51,127.0,-0.05798,4e-05,3.12916]
[1780670028786,111.62,60484.51,127.0,-0.05798,4e-05,3.12916]
[1780670028858,111.63,60492.73,127.0,-0.05767,4e-05,3.11636]
[1780670029716,111.63,60492.73,127.0,-0.05767,4e-05,3.11636]
[1780670029772,111.63,60492.73,127.0,-0.05767,4e-05,3.11636]
[1780670030862,111.64,60487.35,127.0,-0.05789,4e-05,3.12549]
[1780670031210,111.64,60487.35,127.0,-0.05789,4e-05,3.12549]
[1780670031756,111.64,60487.35,127.0,-0.05789,4e-05,3.12549]
[1780670031764,111.64,60486.84,127.0,-0.05792,4e-05,3.1266]
[1780670032178,111.64,60486.84,127.0,-0.05792,4e-05,3.1266]
[1780670032789,111.64,60502.68,127.0,-0.05732,4e-05,3.10193]
[1780670032933,111.64,60502.68,127.0,-0.05732,4e-05,3.10193]
[1780670033078,111.64,60502.68,127.0,-0.05732,4e-05,3.10193]
[1780670033515,111.65,60494.02,127.0,-0.05766,4e-05,3.1158]
[1780670035878,111.65,60496.34,127.0,-0.05757,4e-05,3.11235]
[1780670039653,111.67,60489.11,127.0,-0.05787,4e-05,3.12478]
[1780670040207,111.67,60489.11,127.0,-0.05787,4e-05,3.12478]
[1780670040365,111.67,60489.11,127.0,-0.05787,4e-05,3.12478]
[1780670040367,111.67,60489.11,127.0,-0.05787,4e-05,3.12478]
[1780670040907,111.67,60489.11,127.0,-0.05787,4e-05,3.12478]
[1780670040414,111.67,60487.72,127.0,-0.05793,4e-05,3.12717]
[1780670041161,111.67,60487.72,127.0,-0.05793,4e-05,3.12717]
[1780670041874,111.67,60487.17,127.0,-0.05796,4e-05,3.12834]
[1780670042799,111.68,60518.89,127.0,-0.05675,4e-05,3.07863]
[1780670043158,111.68,60518.89,127.0,-0.05675,4e-05,3.07863]
[1780670043208,111.68,60518.89,127.0,-0.05675,4e-05,3.07863]
[1780670043475,111.68,60518.89,127.0,-0.05675,4e-05,3.07863]
[1780670043616,111.68,60518.89,127.0,-0.05675,4e-05,3.07863]
[1780670043901,111.68,60544.03,127.0,-0.05582,4e-05,3.0397]
[1780670044088,111.68,60544.03,127.0,-0.05582,4e-05,3.0397]
[1780670044113,111.68,60544.03,127.0,-0.05582,4e-05,3.0397]
[1780670044629,111.68,60544.03,127.0,-0.05582,4e-05,3.0397]
[1780670044680,111.68,60544.03,127.0,-0.05582,4e-05,3.0397]
[1780670044716,111.68,60544.03,127.0,-0.05582,4e-05,3.0397]
[1780670045025,111.73,60542.49,127.0,-0.05595,4e-05,3.04534]
[1780670045204,111.73,60542.49,127.0,-0.05595,4e-05,3.04534]
[1780670045377,111.73,60542.49,127.0,-0.05595,4e-05,3.04534]
[1780670045653,111.73,60542.49,127.0,-0.05595,4e-05,3.04534]
[1780670045856,111.73,60542.49,127.0,-0.05595,4e-05,3.04534]
[1780670045717,111.78,60534.03,127.0,-0.05634,4e-05,3.06165]
[1780670045946,111.78,60534.03,127.0,-0.05634,4e-05,3.06165]
[1780670046065,111.78,60534.03,127.0,-0.05634,4e-05,3.06165]
[1780670046633,111.78,60512.97,127.0,-0.05714,4e-05,3.09486]
[1780670047749,111.78,60512.97,127.0,-0.05714,4e-05,3.09486]
[1780670048326,111.78,60511.02,127.0,-0.05722,4e-05,3.09814]
[1780670048718,111.79,60522.94,127.0,-0.05677,4e-05,3.0797]
[1780670051645,111.79,60521.93,127.0,-0.05683,4e-05,3.08179]
[1780670052236,111.8,60521.96,127.0,-0.05683,4e-05,3.082]
[1780670052581,111.8,60521.96,127.0,-0.05683,4e-05,3.082]
[1780670053138,111.8,60525.96,127.0,-0.05668,4e-05,3.076]
[1780670053273,111.8,60525.96,127.0,-0.05668,4e-05,3.076]
[1780670053390,111.8,60533.51,127.0,-0.0564,4e-05,3.06422]
[1780670054549,111.8,60533.51,127.0,-0.0564,4e-05,3.06422]
[1780670055253,111.8,60531.26,127.0,-0.05649,4e-05,3.06772]
[1780670056812,111.81,60524.96,127.0,-0.05673,4e-05,3.07783]
[1780670060722,111.82,60519.7,127.0,-0.05695,4e-05,3.08687]
[1780670061961,111.82,60519.7,127.0,-0.05695,4e-05,3.08687]
[1780670062512,111.83,60527.12,127.0,-0.05668,4e-05,3.07576]
[1780670063615,111.83,60527.12,127.0,-0.05668,4e-05,3.07576]
[1780670063826,111.83,60527.12,127.0,-0.05668,4e-05,3.07576]
[1780670063902,111.83,60533.29,127.0,-0.05645,4e-05,3.0664]
[1780670064756,111.83,60540.47,127.0,-0.05619,4e-05,3.0555]
[1780670065475,111.83,60540.47,127.0,-0.05619,4e-05,3.0555]
[1780670065533,111.84,60530.83,127.0,-0.05656,4e-05,3.07082]
[1780670067085,111.84,60535.84,127.0,-0.05638,4e-05,3.06328]
[1780670069234,111.85,60540.68,127.0,-0.05621,4e-05,3.05632]
[1780670069688,111.85,60540.68,127.0,-0.05621,4e-05,3.05632]
[1780670069774,111.86,60547.59,127.0,-0.05596,4e-05,3.04588]
[1780670070037,111.86,60547.59,127.0,-0.05596,4e-05,3.04588]
[1780670070663,111.86,60547.59,127.0,-0.05596,4e-05,3.04588]
[1780670074510,111.87,60546.21,127.0,-0.05594,4e-05,3.04376]
[1780670074578,111.87,60546.21,127.0,-0.05594,4e-05,3.04376]
[1780670074750,111.87,60546.21,127.0,-0.05594,4e-05,3.04376]
[1780670075124,111.87,60546.21,127.0,-0.05594,4e-05,3.04376]
[1780670074924,111.87,60544.34,127.0,-0.05601,4e-05,3.04666]
[1780670075631,111.87,60540.49,127.0,-0.05616,4e-05,3.05284]
[1780670076911,111.87,60540.49,127.0,-0.05616,4e-05,3.05284]
[1780670077830,111.88,60548.25,127.0,-0.05588,4e-05,3.04116]
[1780670078644,111.88,60557.16,127.0,-0.05555,4e-05,3.02753]
[1780670079047,111.88,60557.16,127.0,-0.05555,4e-05,3.02753]
[1780670080084,111.88,60557.16,127.0,-0.05555,4e-05,3.02753]
[1780670080803,111.88,60563.67,127.0,-0.05532,4e-05,3.01789]
[1780670082014,111.88,60563.67,127.0,-0.05532,4e-05,3.01789]
[1780670081669,111.89,60571.1,127.0,-0.05505,4e-05,3.00666]
[1780670082381,111.89,60571.1,127.0,-0.05505,4e-05,3.00666]
[1780670082413,111.89,60571.1,127.0,-0.05505,4e-05,3.00666]
[1780670082717,111.89,60571.1,127.0,-0.05505,4e-05,3.00666]
[1780670082735,111.89,60571.1,127.0,-0.05505,4e-05,3.00666]
[1780670082921,111.89,60584.93,127.0,-0.05455,4e-05,2.98564]
[1780670083696,111.89,60628.55,127.0,-0.05298,4e-05,2.91933]
[1780670084725,111.89,60628.55,127.0,-0.05298,4e-05,2.91933]
[1780670084734,111.9,60676.37,127.0,-0.05129,3e-05,2.84774]
[1780670085538,111.9,60676.37,127.0,-0.05129,3e-05,2.84774]
[1780670085596,111.9,60676.37,127.0,-0.05129,3e-05,2.84774]
[1780670085942,111.9,60704.91,127.0,-0.05031,3e-05,2.80545]
[1780670086929,111.93,60741.2,127.0,-0.04914,3e-05,2.75478]
[1780670087498,111.93,60741.2,127.0,-0.04914,3e-05,2.75478]
[1780670087609,111.93,60741.2,127.0,-0.04914,3e-05,2.75478]
[1780670087891,111.93,60779.36,127.0,-0.04787,3e-05,2.69954]
[1780670088744,111.93,60779.36,127.0,-0.04787,3e-05,2.69954]
[1780670088766,111.99,60799.73,127.0,-0.04728,3e-05,2.67374]
[1780670089753,111.99,60799.73,127.0,-0.04728,3e-05,2.67374]
[1780670090316,111.99,60799.73,127.0,-0.04728,3e-05,2.67374]
[1780670090346,111.99,60799.73,127.0,-0.04728,3e-05,2.67374]
[1780670090566,111.99,60799.73,127.0,-0.04728,3e-05,2.67374]
[1780670090571,111.99,60799.73,127.0,-0.04728,3e-05,2.67374]
[1780670090832,111.99,60799.48,127.0,-0.0473,3e-05,2.67461]
[1780670090876,112.01,60786.61,127.0,-0.04774,3e-05,2.69401]
[1780670091634,112.01,60786.61,127.0,-0.04774,3e-05,2.69401]
[1780670092156,112.01,60786.61,127.0,-0.04774,3e-05,2.69401]
[1780670092019,112.04,60779.69,127.0,-0.04802,3e-05,2.70619]
[1780670092904,112.04,60779.69,127.0,-0.04802,3e-05,2.70619]
[1780670093265,112.04,60779.69,127.0,-0.04802,3e-05,2.70619]
[1780670092931,112.04,60793.97,127.0,-0.04755,3e-05,2.68569]
[1780670093896,112.04,60793.97,127.0,-0.04755,3e-05,2.68569]
[1780670094019,112.08,60759.08,127.0,-0.04875,3e-05,2.73835]
[1780670094276,112.08,60759.08,127.0,-0.04875,3e-05,2.73835]
[1780670094563,112.08,60759.08,127.0,-0.04875,3e-05,2.73835]
[1780670094890,112.08,60759.08,127.0,-0.04875,3e-05,2.73835]
[1780670094916,112.08,60781.25,127.0,-0.04802,3e-05,2.70633]
[1780670095898,112.08,60781.25,127.0,-0.04802,3e-05,2.70633]
[1780670096693,112.08,60786.56,127.0,-0.04784,3e-05,2.6987]
[1780670096839,112.09,60774.73,127.0,-0.04825,3e-05,2.71625]
[1780670097877,112.09,60774.73,127.0,-0.04825,3e-05,2.71625]
[1780670097908,112.09,60789.77,127.0,-0.04775,3e-05,2.69465]
[1780670098310,112.09,60789.77,127.0,-0.04775,3e-05,2.69465]
[1780670099055,112.09,60789.77,127.0,-0.04775,3e-05,2.69465]
[1780670099266,112.09,60789.04,127.0,-0.04778,3e-05,2.69569]
[1780670099448,112.09,60789.04,127.0,-0.04778,3e-05,2.69569]
[1780670099474,112.09,60789.04,127.0,-0.04778,3e-05,2.69569]
[1780670099505,112.09,60789.04,127.0,-0.04778,3e-05,2.69569]
[1780670099862,112.13,60800.7,127.0,-0.04745,3e-05,2.6814]
[1780670101134,112.13,60800.7,127.0,-0.04745,3e-05,2.6814]
[1780670101178,112.13,60800.7,127.0,-0.04745,3e-05,2.6814]
[1780670100974,112.13,60809.65,127.0,-0.04716,3e-05,2.66863]
[1780670101681,112.13,60809.65,127.0,-0.04716,3e-05,2.66863]
[1780670102010,112.13,60809.65,127.0,-0.04716,3e-05,2.66863]
[1780670102475,112.16,60809.65,127.0,-0.04721,3e-05,2.67092]
[1780670102651,112.16,60809.65,127.0,-0.04721,3e-05,2.67092]
[1780670103214,112.16,60809.65,127.0,-0.04721,3e-05,2.67092]
[1780670102781,112.16,60783.32,127.0,-0.04807,3e-05,2.70861]
[1780670103708,112.16,60783.32,127.0,-0.04807,3e-05,2.70861]
[1780670103801,112.16,60783.32,127.0,-0.04807,3e-05,2.70861]
[1780670104017,112.16,60766.62,127.0,-0.04862,3e-05,2.7327]
[1780670104476,112.16,60766.62,127.0,-0.04862,3e-05,2.7327]
[1780670105216,112.16,60766.62,127.0,-0.04862,3e-05,2.7327]
[1780670105359,112.16,60766.62,127.0,-0.04862,3e-05,2.7327]
[1780670105550,112.2,60765.8,127.0,-0.0487,3e-05,2.73635]
[1780670105773,112.2,60765.8,127.0,-0.0487,3e-05,2.73635]
[1780670106058,112.2,60748.54,127.0,-0.04928,3e-05,2.7614]
[1780670106654,112.2,60748.54,127.0,-0.04928,3e-05,2.7614]
[1780670106833,112.2,60748.54,127.0,-0.04928,3e-05,2.7614]
[1780670106936,112.2,60726.16,127.0,-0.05003,3e-05,2.79409]
[1780670107455,112.2,60726.16,127.0,-0.05003,3e-05,2.79409]
[1780670107728,112.2,60726.16,127.0,-0.05003,3e-05,2.79409]
[1780670108058,112.2,60726.16,127.0,-0.05003,3e-05,2.79409]
[1780670108105,112.21,60706.5,127.0,-0.05072,3e-05,2.82379]
[1780670108607,112.21,60706.5,127.0,-0.05072,3e-05,2.82379]
[1780670108893,112.21,60706.5,127.0,-0.05072,3e-05,2.82379]
[1780670109184,112.21,60706.5,127.0,-0.05072,3e-05,2.82379]
[1780670108897,112.21,60706.37,127.0,-0.05072,3e-05,2.8238]
[1780670109318,112.21,60706.37,127.0,-0.05072,3e-05,2.8238]
[1780670109715,112.21,60706.37,127.0,-0.05072,3e-05,2.8238]
[1780670110020,112.21,60697.34,127.0,-0.05103,3e-05,2.83696]
[1780670110496,112.21,60697.34,127.0,-0.05103,3e-05,2.83696]
[1780670110806,112.21,60697.34,127.0,-0.05103,3e-05,2.83696]
[1780670110830,112.2,60675.81,127.0,-0.05178,3e-05,2.86891]
[1780670111808,112.2,60675.81,127.0,-0.05178,3e-05,2.86891]
[1780670111862,112.2,60687.68,127.0,-0.05136,3e-05,2.85115]
[1780670112257,112.2,60687.68,127.0,-0.05136,3e-05,2.85115]
[1780670112666,112.2,60697.63,127.0,-0.05101,3e-05,2.83632]
[1780670113436,112.2,60697.63,127.0,-0.05101,3e-05,2.83632]
[1780670113456,112.2,60697.63,127.0,-0.05101,3e-05,2.83632]
[1780670113542,112.2,60697.63,127.0,-0.05101,3e-05,2.83632]
[1780670114249,112.2,60701.58,127.0,-0.05088,3e-05,2.83043]
[1780670114671,112.2,60723.06,127.0,-0.05014,3e-05,2.79875]
[1780670116162,112.2,60727.69,127.0,-0.04998,3e-05,2.79198]
[1780670116382,112.2,60727.69,127.0,-0.04998,3e-05,2.79198]
[1780670116735,112.2,60727.69,127.0,-0.04998,3e-05,2.79198]
[1780670117102,112.2,60727.69,127.0,-0.04998,3e-05,2.79198]
[1780670117645,112.2,60729.45,127.0,-0.04992,3e-05,2.78943]
[1780670117721,112.2,60749.46,127.0,-0.04925,3e-05,2.76025]
[1780670118503,112.2,60749.46,127.0,-0.04925,3e-05,2.76025]
[1780670118591,112.2,60749.46,127.0,-0.04925,3e-05,2.76025]
[1780670118739,112.2,60759.0,127.0,-0.04893,3e-05,2.74639]
[1780670120576,112.2,60759.0,127.0,-0.04893,3e-05,2.74639]
[1780670119841,112.2,60769.99,127.0,-0.04857,3e-05,2.73056]
[1780670120655,112.2,60769.99,127.0,-0.04857,3e-05,2.73056]
[1780670121049,112.2,60769.99,127.0,-0.04857,3e-05,2.73056]
[1780670121095,112.21,60809.08,127.0,-0.04729,3e-05,2.67456]
[1780670121741,112.21,60809.08,127.0,-0.04729,3e-05,2.67456]
[1780670122387,112.21,60843.33,127.0,-0.04619,3e-05,2.62602]
[1780670122616,112.21,60843.33,127.0,-0.04619,3e-05,2.62602]
[1780670122746,112.21,60843.33,127.0,-0.04619,3e-05,2.62602]
[1780670123060,112.21,60843.33,127.0,-0.04619,3e-05,2.62602]
[1780670123027,112.21,60861.5,127.0,-0.04561,3e-05,2.60051]
[1780670123789,112.21,60861.5,127.0,-0.04561,3e-05,2.60051]
[1780670124163,112.21,60866.24,127.0,-0.04547,3e-05,2.59392]
[1780670125921,112.21,60862.41,127.0,-0.04559,3e-05,2.59927]
[1780670126323,112.21,60862.41,127.0,-0.04559,3e-05,2.59927]
[1780670125972,112.21,60872.56,127.0,-0.04527,3e-05,2.5851]
[1780670127284,112.21,60872.56,127.0,-0.04527,3e-05,2.5851]
[1780670127301,112.21,60872.56,127.0,-0.04527,3e-05,2.5851]
[1780670126940,112.21,60866.77,127.0,-0.04546,3e-05,2.5937]
[1780670128980,112.21,60866.25,127.0,-0.04548,3e-05,2.59443]
[1780670129301,112.21,60866.25,127.0,-0.04548,3e-05,2.59443]
[1780670129853,112.23,60867.27,127.0,-0.04546,3e-05,2.59378]
[1780670131724,112.23,60867.27,127.0,-0.04546,3e-05,2.59378]
[1780670131184,112.23,60871.44,127.0,-0.04526,3e-05,2.58328]
[1780670132235,112.23,60871.44,127.0,-0.04526,3e-05,2.58328]
[1780670132056,112.24,60878.92,127.0,-0.04504,3e-05,2.57354]
[1780670132925,112.24,60878.92,127.0,-0.04504,3e-05,2.57354]
[1780670133018,112.24,60888.8,127.0,-0.04473,3e-05,2.55983]
[1780670134486,112.24,60891.94,127.0,-0.04463,3e-05,2.55548]
[1780670135142,112.24,60891.94,127.0,-0.04463,3e-05,2.55548]
[1780670135207,112.23,60892.92,127.0,-0.04459,3e-05,2.55366]
[1780670135760,112.23,60892.92,127.0,-0.04459,3e-05,2.55366]
[1780670136140,112.23,60898.79,127.0,-0.04441,3e-05,2.54549]
[1780670137365,112.23,60898.79,127.0,-0.04441,3e-05,2.54549]
[1780670137777,112.25,60895.27,127.0,-0.04455,3e-05,2.5519]
[1780670137935,112.28,60887.97,127.0,-0.04481,3e-05,2.56366]
[1780670139201,112.28,60887.97,127.0,-0.04481,3e-05,2.56366]
[1780670139783,112.28,60883.28,127.0,-0.04496,3e-05,2.57017]
[1780670139796,112.28,60883.28,127.0,-0.04496,3e-05,2.57017]
[1780670139806,112.28,60883.28,127.0,-0.04496,3e-05,2.57017]
[1780670140035,112.28,60883.28,127.0,-0.04496,3e-05,2.57017]
[1780670140058,112.3,60888.77,127.0,-0.04482,3e-05,2.56409]
[1780670140523,112.3,60888.77,127.0,-0.04482,3e-05,2.56409]
[1780670141077,112.3,60888.77,127.0,-0.04482,3e-05,2.56409]
[1780670141133,112.3,60876.51,127.0,-0.0452,3e-05,2.58112]
[1780670141265,112.3,60876.51,127.0,-0.0452,3e-05,2.58112]
[1780670142035,112.3,60876.51,127.0,-0.0452,3e-05,2.58112]
[1780670142308,112.32,60872.9,127.0,-0.04534,3e-05,2.58738]
[1780670142356,112.32,60872.9,127.0,-0.04534,3e-05,2.58738]
[1780670142811,112.32,60872.9,127.0,-0.04534,3e-05,2.58738]
[1780670142965,112.32,60872.9,127.0,-0.04534,3e-05,2.58738]
[1780670143597,112.35,60870.14,127.0,-0.04547,3e-05,2.59324]
[1780670145552,112.38,60876.44,127.0,-0.04532,3e-05,2.58624]
[1780670145822,112.38,60876.44,127.0,-0.04532,3e-05,2.58624]
[1780670146940,112.4,60870.46,127.0,-0.04552,3e-05,2.59555]
[1780670147021,112.4,60870.46,127.0,-0.04552,3e-05,2.59555]
[1780670147157,112.41,60863.5,127.0,-0.04576,3e-05,2.6061]
[1780670147476,112.41,60863.5,127.0,-0.04576,3e-05,2.6061]
[1780670147958,112.41,60863.5,127.0,-0.04576,3e-05,2.6061]
[1780670147967,112.41,60863.5,127.0,-0.04576,3e-05,2.6061]
[1780670148116,112.44,60876.31,127.0,-0.0454,3e-05,2.5902]
[1780670149288,112.44,60876.31,127.0,-0.0454,3e-05,2.5902]
[1780670149045,112.44,60885.14,127.0,-0.04513,3e-05,2.57791]
[1780670149850,112.44,60885.14,127.0,-0.04513,3e-05,2.57791]
[1780670149966,112.44,60885.14,127.0,-0.04513,3e-05,2.57791]
[1780670150060,112.45,60893.45,127.0,-0.04489,3e-05,2.56728]
[1780670151076,112.45,60903.25,127.0,-0.04459,3e-05,2.55373]
[1780670151496,112.45,60903.25,127.0,-0.04459,3e-05,2.55373]
[1780670151882,112.45,60903.25,127.0,-0.04459,3e-05,2.55373]
[1780670152106,112.47,60916.1,127.0,-0.04421,3e-05,2.53711]
[1780670152672,112.47,60916.1,127.0,-0.04421,3e-05,2.53711]
[1780670152713,112.47,60916.1,127.0,-0.04421,3e-05,2.53711]
[1780670153000,112.47,60916.1,127.0,-0.04421,3e-05,2.53711]
[1780670153319,112.47,60916.1,127.0,-0.04421,3e-05,2.53711]
[1780670153105,112.47,60935.19,127.0,-0.04363,3e-05,2.51098]
[1780670153663,112.47,60935.19,127.0,-0.04363,3e-05,2.51098]
[1780670154398,112.47,60935.19,127.0,-0.04363,3e-05,2.51098]
[1780670154464,112.52,60932.48,127.0,-0.04378,3e-05,2.51748]
[1780670154746,112.52,60932.48,127.0,-0.04378,3e-05,2.51748]
[1780670155105,112.52,60932.48,127.0,-0.04378,3e-05,2.51748]
[1780670155294,112.52,60911.37,127.0,-0.04442,3e-05,2.54643]
[1780670155546,112.52,60911.37,127.0,-0.04442,3e-05,2.54643]
[1780670155840,112.52,60911.37,127.0,-0.04442,3e-05,2.54643]
[1780670155881,112.52,60911.37,127.0,-0.04442,3e-05,2.54643]
[1780670155886,112.52,60911.37,127.0,-0.04442,3e-05,2.54643]
[1780670156128,112.55,60901.91,127.0,-0.04476,3e-05,2.56163]
[1780670157271,112.55,60901.91,127.0,-0.04476,3e-05,2.56163]
[1780670157658,112.58,60903.72,127.0,-0.04474,3e-05,2.56098]
[1780670157699,112.58,60903.72,127.0,-0.04474,3e-05,2.56098]
[1780670157864,112.58,60903.72,127.0,-0.04474,3e-05,2.56098]
[1780670158141,112.57,60915.93,127.0,-0.04436,3e-05,2.54389]
[1780670159743,112.57,60918.72,127.0,-0.04427,3e-05,2.53984]
[1780670160189,112.57,60918.72,127.0,-0.04427,3e-05,2.53984]
[1780670160611,112.57,60918.72,127.0,-0.04427,3e-05,2.53984]
[1780670160252,112.57,60930.99,127.0,-0.0439,3e-05,2.52302]
[1780670160835,112.57,60930.99,127.0,-0.0439,3e-05,2.52302]
[1780670161169,112.57,60944.1,127.0,-0.0435,3e-05,2.50513]
[1780670161970,112.57,60944.1,127.0,-0.0435,3e-05,2.50513]
[1780670162392,112.57,60944.1,127.0,-0.0435,3e-05,2.50513]
[1780670162188,112.57,60937.73,127.0,-0.04369,3e-05,2.51387]
[1780670162689,112.57,60937.73,127.0,-0.04369,3e-05,2.51387]
[1780670162734,112.57,60937.73,127.0,-0.04369,3e-05,2.51387]
[1780670163050,112.57,60937.73,127.0,-0.04369,3e-05,2.51387]
[1780670163102,112.57,60937.73,127.0,-0.04369,3e-05,2.51387]
[1780670163210,112.58,60922.55,127.0,-0.04417,3e-05,2.53533]
[1780670163596,112.58,60922.55,127.0,-0.04417,3e-05,2.53533]
[1780670164110,112.58,60922.55,127.0,-0.04417,3e-05,2.53533]
[1780670164226,112.58,60907.87,127.0,-0.04462,3e-05,2.55552]
[1780670164752,112.58,60907.87,127.0,-0.04462,3e-05,2.55552]
[1780670165034,112.58,60907.87,127.0,-0.04462,3e-05,2.55552]
[1780670165311,112.58,60907.87,127.0,-0.04462,3e-05,2.55552]
[1780670165331,112.59,60894.82,127.0,-0.04504,3e-05,2.5741]
[1780670166112,112.59,60894.82,127.0,-0.04504,3e-05,2.5741]
[1780670166368,112.59,60868.04,127.0,-0.04587,3e-05,2.61138]
[1780670166946,112.59,60868.04,127.0,-0.04587,3e-05,2.61138]
[1780670167192,112.59,60868.04,127.0,-0.04587,3e-05,2.61138]
[1780670167252,112.59,60854.79,127.0,-0.04629,3e-05,2.62994]
[1780670167866,112.59,60854.79,127.0,-0.04629,3e-05,2.62994]
[1780670168446,112.59,60854.79,127.0,-0.04629,3e-05,2.62994]
[1780670168599,112.59,60854.79,127.0,-0.04629,3e-05,2.62994]
[1780670168608,112.59,60854.79,127.0,-0.04629,3e-05,2.62994]
[1780670168286,112.59,60846.37,127.0,-0.04656,3e-05,2.64182]
[1780670169066,112.59,60846.37,127.0,-0.04656,3e-05,2.64182]
[1780670169112,112.59,60846.37,127.0,-0.04656,3e-05,2.64182]
[1780670169388,112.59,60820.73,127.0,-0.04738,3e-05,2.67812]
[1780670170057,112.59,60820.73,127.0,-0.04738,3e-05,2.67812]
[1780670170650,112.59,60820.73,127.0,-0.04738,3e-05,2.67812]
[1780670170676,112.59,60820.73,127.0,-0.04738,3e-05,2.67812]
[1780670170734,112.59,60820.73,127.0,-0.04738,3e-05,2.67812]
[1780670170319,112.59,60802.2,127.0,-0.04799,3e-05,2.70456]
[1780670172066,112.59,60799.86,127.0,-0.04806,3e-05,2.70791]
[1780670172349,112.59,60820.2,127.0,-0.0474,3e-05,2.67879]
[1780670173178,112.59,60820.2,127.0,-0.0474,3e-05,2.67879]
[1780670173279,112.59,60820.2,127.0,-0.0474,3e-05,2.67879]
[1780670173319,112.59,60820.2,127.0,-0.0474,3e-05,2.67879]
[1780670173409,112.59,60820.2,127.0,-0.0474,3e-05,2.67879]
[1780670173345,112.59,60853.03,127.0,-0.04634,3e-05,2.63223]
[1780670174352,112.59,60865.2,127.0,-0.04596,3e-05,2.6152]
[1780670175503,112.59,60865.2,127.0,-0.04596,3e-05,2.6152]
[1780670175368,112.59,60877.52,127.0,-0.04557,3e-05,2.59798]
[1780670175803,112.59,60877.52,127.0,-0.04557,3e-05,2.59798]
[1780670176123,112.59,60877.52,127.0,-0.04557,3e-05,2.59798]
[1780670176439,112.59,60877.52,127.0,-0.04557,3e-05,2.59798]
[1780670177326,112.59,60882.1,127.0,-0.04543,3e-05,2.59154]
[1780670177375,112.59,60889.45,127.0,-0.0452,3e-05,2.58132]
[1780670177856,112.59,60889.45,127.0,-0.0452,3e-05,2.58132]
[1780670178381,112.59,60893.34,127.0,-0.04507,3e-05,2.57585]
[1780670179437,112.59,60893.34,127.0,-0.04507,3e-05,2.57585]
[1780670179406,112.59,60904.75,127.0,-0.04472,3e-05,2.56001]
[1780670179622,112.59,60904.75,127.0,-0.04472,3e-05,2.56001]
[1780670179957,112.59,60904.75,127.0,-0.04472,3e-05,2.56001]
[1780670180410,112.58,60898.28,127.0,-0.04492,3e-05,2.5689]
[1780670181661,112.58,60892.85,127.0,-0.04509,3e-05,2.57642]
[1780670182308,112.58,60892.85,127.0,-0.04509,3e-05,2.57642]
[1780670182449,112.58,60887.01,127.0,-0.04527,3e-05,2.58451]
[1780670183178,112.58,60887.01,127.0,-0.04527,3e-05,2.58451]
[1780670183212,112.58,60887.01,127.0,-0.04527,3e-05,2.58451]
[1780670183582,112.58,60887.01,127.0,-0.04527,3e-05,2.58451]
[1780670183472,112.59,60875.37,127.0,-0.04563,3e-05,2.6008]
[1780670184470,112.58,60865.95,127.0,-0.04593,3e-05,2.61381]
[1780670184945,112.58,60865.95,127.0,-0.04593,3e-05,2.61381]
[1780670185636,112.58,60865.95,127.0,-0.04593,3e-05,2.61381]
[1780670185480,112.58,60866.07,127.0,-0.04592,3e-05,2.61364]
[1780670186487,112.58,60867.0,127.0,-0.04589,3e-05,2.61223]
[1780670187442,112.58,60867.0,127.0,-0.04589,3e-05,2.61223]
[1780670187489,112.58,60867.0,127.0,-0.04589,3e-05,2.61223]
[1780670187597,112.58,60862.28,127.0,-0.04604,3e-05,2.61862]
[1780670188031,112.58,60862.28,127.0,-0.04604,3e-05,2.61862]
[1780670188106,112.58,60862.28,127.0,-0.04604,3e-05,2.61862]
[1780670188308,112.58,60862.28,127.0,-0.04604,3e-05,2.61862]
[1780670188599,112.58,60862.28,127.0,-0.04604,3e-05,2.61862]
[1780670188503,112.58,60863.52,127.0,-0.046,3e-05,2.61688]
[1780670189308,112.58,60863.52,127.0,-0.046,3e-05,2.61688]
[1780670190182,112.58,60864.36,127.0,-0.04597,3e-05,2.61573]
[1780670190247,112.58,60864.36,127.0,-0.04597,3e-05,2.61573]
[1780670190467,112.58,60864.36,127.0,-0.04597,3e-05,2.61573]
[1780670190520,112.58,60881.28,127.0,-0.04544,3e-05,2.59211]
[1780670190867,112.58,60881.28,127.0,-0.04544,3e-05,2.59211]
[1780670191119,112.58,60881.28,127.0,-0.04544,3e-05,2.59211]
[1780670191503,112.58,60881.28,127.0,-0.04544,3e-05,2.59211]
[1780670191574,112.58,60881.28,127.0,-0.04544,3e-05,2.59211]
[1780670191534,112.58,60888.21,127.0,-0.04515,3e-05,2.57779]
[1780670192115,112.58,60888.21,127.0,-0.04515,3e-05,2.57779]
[1780670192756,112.58,60888.21,127.0,-0.04515,3e-05,2.57779]
[1780670192786,112.58,60888.21,127.0,-0.04515,3e-05,2.57779]
[1780670192567,112.58,60897.31,127.0,-0.04487,3e-05,2.56521]
[1780670193111,112.58,60897.31,127.0,-0.04487,3e-05,2.56521]
[1780670193583,112.58,60934.07,127.0,-0.04374,3e-05,2.51478]
[1780670193899,112.58,60934.07,127.0,-0.04374,3e-05,2.51478]
[1780670193928,112.58,60934.07,127.0,-0.04374,3e-05,2.51478]
[1780670194013,112.58,60934.07,127.0,-0.04374,3e-05,2.51478]
[1780670194422,112.58,60934.07,127.0,-0.04374,3e-05,2.51478]
[1780670194521,112.58,60934.07,127.0,-0.04374,3e-05,2.51478]
[1780670194699,112.58,60934.07,127.0,-0.04374,3e-05,2.51478]
[1780670194573,112.58,60970.31,127.0,-0.04265,3e-05,2.46564]
[1780670195452,112.58,60970.31,127.0,-0.04265,3e-05,2.46564]
[1780670195570,112.58,60970.31,127.0,-0.04265,3e-05,2.46564]
[1780670195643,112.58,61015.61,127.0,-0.04133,3e-05,2.40512]
[1780670196885,112.58,61015.61,127.0,-0.04133,3e-05,2.40512]
[1780670196610,112.59,61031.39,127.0,-0.04088,3e-05,2.38477]
[1780670197402,112.59,61031.39,127.0,-0.04088,3e-05,2.38477]
[1780670197587,112.59,61031.39,127.0,-0.04088,3e-05,2.38477]
[1780670197623,112.59,61004.3,127.0,-0.04167,3e-05,2.42063]
[1780670198186,112.59,61004.3,127.0,-0.04167,3e-05,2.42063]
[1780670198602,112.59,61004.3,127.0,-0.04167,3e-05,2.42063]
[1780670198641,112.62,60980.65,127.0,-0.04241,3e-05,2.45451]
[1780670199414,112.62,60980.65,127.0,-0.04241,3e-05,2.45451]
[1780670199744,112.62,60980.65,127.0,-0.04241,3e-05,2.45451]
[1780670199649,112.62,60986.82,127.0,-0.04223,3e-05,2.44624]
[1780670199802,112.62,60986.82,127.0,-0.04223,3e-05,2.44624]
[1780670200067,112.62,60986.82,127.0,-0.04223,3e-05,2.44624]
[1780670200657,112.61,61000.33,127.0,-0.04181,3e-05,2.42709]
[1780670201575,112.61,61000.33,127.0,-0.04181,3e-05,2.42709]
[1780670201666,112.6,61007.36,127.0,-0.0416,3e-05,2.41758]
[1780670201875,112.6,61007.36,127.0,-0.0416,3e-05,2.41758]
[1780670202671,112.6,61009.5,127.0,-0.04153,3e-05,2.41462]
[1780670203266,112.6,61009.5,127.0,-0.04153,3e-05,2.41462]
[1780670203688,112.59,61012.21,127.0,-0.04144,3e-05,2.41049]
[1780670203871,112.59,61012.21,127.0,-0.04144,3e-05,2.41049]
[1780670203873,112.59,61012.21,127.0,-0.04144,3e-05,2.41049]
[1780670204825,112.59,61012.21,127.0,-0.04144,3e-05,2.41049]
[1780670204692,112.55,61023.22,127.0,-0.04107,3e-05,2.39318]
[1780670205698,112.55,61013.89,127.0,-0.04134,3e-05,2.40553]
[1780670206301,112.55,61013.89,127.0,-0.04134,3e-05,2.40553]
[1780670206705,112.54,61012.94,127.0,-0.04135,3e-05,2.40611]
[1780670206880,112.54,61012.94,127.0,-0.04135,3e-05,2.40611]
[1780670207435,112.54,61012.94,127.0,-0.04135,3e-05,2.40611]
[1780670207717,112.54,61031.52,127.0,-0.04082,3e-05,2.38156]
[1780670207933,112.54,61031.52,127.0,-0.04082,3e-05,2.38156]
[1780670207978,112.54,61031.52,127.0,-0.04082,3e-05,2.38156]
[1780670208387,112.54,61031.52,127.0,-0.04082,3e-05,2.38156]
[1780670208586,112.54,61031.52,127.0,-0.04082,3e-05,2.38156]
[1780670208724,112.54,61037.26,127.0,-0.04065,3e-05,2.37393]
[1780670208950,112.54,61037.26,127.0,-0.04065,3e-05,2.37393]
[1780670209320,112.54,61037.26,127.0,-0.04065,3e-05,2.37393]
[1780670209586,112.54,61037.26,127.0,-0.04065,3e-05,2.37393]
[1780670209905,112.54,61037.26,127.0,-0.04065,3e-05,2.37393]
[1780670210037,112.53,61040.86,127.0,-0.04054,3e-05,2.36881]
[1780670210741,112.53,61034.56,127.0,-0.04071,3e-05,2.37681]
[1780670211194,112.53,61034.56,127.0,-0.04071,3e-05,2.37681]
[1780670212460,112.49,61036.91,127.0,-0.0406,3e-05,2.3717]
[1780670212695,112.49,61036.91,127.0,-0.0406,3e-05,2.3717]
[1780670212930,112.46,61031.53,127.0,-0.04071,3e-05,2.37666]
[1780670214536,112.46,61031.53,127.0,-0.04071,3e-05,2.37666]
[1780670214552,112.46,61031.53,127.0,-0.04071,3e-05,2.37666]
[1780670214634,112.42,61034.63,127.0,-0.04058,3e-05,2.37035]
[1780670215904,112.42,61030.58,127.0,-0.04069,3e-05,2.37547]
[1780670216115,112.42,61030.58,127.0,-0.04069,3e-05,2.37547]
[1780670216348,112.42,61030.58,127.0,-0.04069,3e-05,2.37547]
[1780670216359,112.42,61030.58,127.0,-0.04069,3e-05,2.37547]
[1780670216426,112.42,61036.71,127.0,-0.04051,3e-05,2.36739]
[1780670217248,112.42,61036.71,127.0,-0.04051,3e-05,2.36739]
[1780670217489,112.42,61036.71,127.0,-0.04051,3e-05,2.36739]
[1780670217524,112.42,61036.71,127.0,-0.04051,3e-05,2.36739]
[1780670217556,112.42,61055.56,127.0,-0.03998,3e-05,2.34274]
[1780670218689,112.42,61055.56,127.0,-0.03998,3e-05,2.34274]
[1780670218660,112.42,61033.23,127.0,-0.04061,3e-05,2.37176]
[1780670219172,112.42,61023.8,127.0,-0.04088,3e-05,2.38418]
[1780670220330,112.42,61023.8,127.0,-0.04088,3e-05,2.38418]
[1780670220647,112.42,61023.8,127.0,-0.04088,3e-05,2.38418]
[1780670220895,112.42,61023.8,127.0,-0.04088,3e-05,2.38418]
[1780670220750,112.42,61024.93,127.0,-0.04084,3e-05,2.38263]
[1780670221304,112.42,61024.93,127.0,-0.04084,3e-05,2.38263]
[1780670221397,112.42,61024.93,127.0,-0.04084,3e-05,2.38263]
[1780670221490,112.42,61024.93,127.0,-0.04084,3e-05,2.38263]
[1780670221817,112.42,61024.93,127.0,-0.04084,3e-05,2.38263]
[1780670221853,112.42,61024.93,127.0,-0.04084,3e-05,2.38263]
[1780670221546,112.42,61042.7,127.0,-0.04034,3e-05,2.35929]
[1780670222205,112.42,61042.7,127.0,-0.04034,3e-05,2.35929]
[1780670222224,112.42,61057.83,127.0,-0.03991,3e-05,2.33953]
[1780670223169,112.42,61057.83,127.0,-0.03991,3e-05,2.33953]
[1780670223443,112.42,61057.83,127.0,-0.03991,3e-05,2.33953]
[1780670223778,112.42,61057.83,127.0,-0.03991,3e-05,2.33953]
[1780670223485,112.42,61058.6,127.0,-0.03989,3e-05,2.33849]
[1780670223928,112.42,61058.6,127.0,-0.03989,3e-05,2.33849]
[1780670224252,112.42,61058.6,127.0,-0.03989,3e-05,2.33849]
[1780670224756,112.39,61042.78,127.0,-0.0403,3e-05,2.35764]
[1780670225579,112.39,61017.41,127.0,-0.04103,3e-05,2.39104]
[1780670225858,112.39,61006.76,127.0,-0.04133,3e-05,2.40509]
[1780670227103,112.39,61006.76,127.0,-0.04133,3e-05,2.40509]
[1780670227500,112.39,61006.76,127.0,-0.04133,3e-05,2.40509]
[1780670227538,112.39,60998.05,127.0,-0.04159,3e-05,2.41659]
[1780670228069,112.39,60984.2,127.0,-0.04199,3e-05,2.43512]
[1780670229140,112.39,60984.2,127.0,-0.04199,3e-05,2.43512]
[1780670229502,112.39,60984.2,127.0,-0.04199,3e-05,2.43512]
[1780670229571,112.39,60994.63,127.0,-0.04168,3e-05,2.42106]
[1780670230703,112.39,61003.42,127.0,-0.04143,3e-05,2.4094]
[1780670231494,112.39,61003.42,127.0,-0.04143,3e-05,2.4094]
[1780670231595,112.39,61004.83,127.0,-0.04138,3e-05,2.40736]
[1780670231947,112.39,61004.83,127.0,-0.04138,3e-05,2.40736]
[1780670232037,112.39,60985.44,127.0,-0.04195,3e-05,2.4332]
[1780670232876,112.39,60985.44,127.0,-0.04195,3e-05,2.4332]
[1780670232931,112.39,60985.44,127.0,-0.04195,3e-05,2.4332]
[1780670233030,112.39,60975.15,127.0,-0.04225,3e-05,2.44687]
[1780670234613,112.39,60975.15,127.0,-0.04225,3e-05,2.44687]
[1780670234751,112.39,60977.42,127.0,-0.04218,3e-05,2.44381]
[1780670235718,112.39,60985.27,127.0,-0.04195,3e-05,2.4333]
[1780670237161,112.38,60987.07,127.0,-0.0419,3e-05,2.43077]
[1780670238419,112.38,60987.31,127.0,-0.04189,3e-05,2.43033]
[1780670239608,112.38,60989.67,127.0,-0.04182,3e-05,2.42706]
[1780670239999,112.38,60989.67,127.0,-0.04182,3e-05,2.42706]
[1780670239813,112.38,61003.22,127.0,-0.04142,3e-05,2.4089]
[1780670240589,112.38,61003.22,127.0,-0.04142,3e-05,2.4089]
[1780670240675,112.38,61003.22,127.0,-0.04142,3e-05,2.4089]
[1780670240741,112.38,61031.54,127.0,-0.0406,3e-05,2.37147]
[1780670242885,112.38,61031.15,127.0,-0.04061,3e-05,2.37191]
[1780670242947,112.38,61031.15,127.0,-0.04061,3e-05,2.37191]
[1780670242272,112.38,61023.55,127.0,-0.04083,3e-05,2.38191]
[1780670243663,112.38,61023.55,127.0,-0.04083,3e-05,2.38191]
[1780670243941,112.38,61023.55,127.0,-0.04083,3e-05,2.38191]
[1780670244062,112.38,61025.39,127.0,-0.04078,3e-05,2.37959]
[1780670244075,112.38,61025.39,127.0,-0.04078,3e-05,2.37959]
[1780670244631,112.38,61025.39,127.0,-0.04078,3e-05,2.37959]
[1780670244724,112.38,61032.87,127.0,-0.04057,3e-05,2.36975]
[1780670246529,112.38,61029.46,127.0,-0.04066,3e-05,2.37423]
[1780670246532,112.38,61029.46,127.0,-0.04066,3e-05,2.37423]
[1780670247359,112.38,61029.46,127.0,-0.04066,3e-05,2.37423]
[1780670248209,112.38,61026.69,127.0,-0.04074,3e-05,2.37784]
[1780670248944,112.38,61026.69,127.0,-0.04074,3e-05,2.37784]
[1780670248947,112.38,61026.69,127.0,-0.04074,3e-05,2.37784]
[1780670249183,112.38,61026.69,127.0,-0.04074,3e-05,2.37784]
[1780670249615,112.38,61026.69,127.0,-0.04074,3e-05,2.37784]
[1780670250112,112.38,61026.69,127.0,-0.04074,3e-05,2.37784]
[1780670250242,112.38,61026.69,127.0,-0.04074,3e-05,2.37784]
[1780670248998,112.38,61045.48,127.0,-0.04021,3e-05,2.35319]
[1780670250422,112.38,61017.54,127.0,-0.041,3e-05,2.38992]
[1780670252474,112.38,61010.5,127.0,-0.04114,3e-05,2.39471]
[1780670252498,112.38,60990.48,127.0,-0.04172,3e-05,2.42129]
[1780670252804,112.38,60990.48,127.0,-0.04172,3e-05,2.42129]
[1780670253208,112.38,60964.71,127.0,-0.04247,3e-05,2.45577]
[1780670254228,112.38,60977.58,127.0,-0.04209,3e-05,2.43852]
[1780670254664,112.38,60977.58,127.0,-0.04209,3e-05,2.43852]
[1780670255401,112.38,61003.92,127.0,-0.04132,3e-05,2.40338]
[1780670255704,112.38,61003.92,127.0,-0.04132,3e-05,2.40338]
[1780670255954,112.38,61003.92,127.0,-0.04132,3e-05,2.40338]
[1780670256060,112.38,61003.92,127.0,-0.04132,3e-05,2.40338]
[1780670256567,112.38,61003.92,127.0,-0.04132,3e-05,2.40338]
[1780670256465,112.37,61004.22,127.0,-0.04131,3e-05,2.40285]
[1780670256687,112.37,61004.22,127.0,-0.04131,3e-05,2.40285]
[1780670257476,112.37,61004.22,127.0,-0.04131,3e-05,2.40285]
[1780670257535,112.38,61008.7,127.0,-0.04118,3e-05,2.39698]
[1780670257898,112.38,61008.7,127.0,-0.04118,3e-05,2.39698]
[1780670258133,112.38,61008.7,127.0,-0.04118,3e-05,2.39698]
[1780670258268,112.37,61011.84,127.0,-0.04109,3e-05,2.39275]
[1780670258698,112.37,61011.84,127.0,-0.04109,3e-05,2.39275]
[1780670259280,112.38,61034.78,127.0,-0.04044,3e-05,2.3626]
[1780670259595,112.38,61034.78,127.0,-0.04044,3e-05,2.3626]
[1780670259800,112.38,61034.78,127.0,-0.04044,3e-05,2.3626]
[1780670261293,112.37,61041.56,127.0,-0.04024,3e-05,2.35366]
[1780670262300,112.37,61047.43,127.0,-0.04008,3e-05,2.34599]
[1780670263329,112.37,61059.22,127.0,-0.03975,3e-05,2.33065]
[1780670263799,112.37,61059.22,127.0,-0.03975,3e-05,2.33065]
[1780670264314,112.38,61045.88,127.0,-0.04013,3e-05,2.34824]
[1780670264852,112.38,61045.88,127.0,-0.04013,3e-05,2.34824]
[1780670265461,112.38,61045.88,127.0,-0.04013,3e-05,2.34824]
[1780670265709,112.38,61045.88,127.0,-0.04013,3e-05,2.34824]
[1780670265591,112.39,61019.25,127.0,-0.04089,3e-05,2.38367]
[1780670266466,112.39,61019.25,127.0,-0.04089,3e-05,2.38367]
[1780670267135,112.39,61019.72,127.0,-0.04088,3e-05,2.38305]
[1780670267462,112.39,61019.72,127.0,-0.04088,3e-05,2.38305]
[1780670267516,112.39,61037.99,127.0,-0.04036,3e-05,2.35918]
[1780670268495,112.39,61048.9,127.0,-0.04005,3e-05,2.34488]
[1780670268954,112.39,61048.9,127.0,-0.04005,3e-05,2.34488]
[1780670269476,112.39,61048.9,127.0,-0.04005,3e-05,2.34488]
[1780670270292,112.39,61048.65,127.0,-0.04006,3e-05,2.34544]
[1780670270350,112.39,61048.65,127.0,-0.04006,3e-05,2.34544]
[1780670270445,112.39,61048.65,127.0,-0.04006,3e-05,2.34544]
[1780670271043,112.39,61045.21,127.0,-0.04016,3e-05,2.34996]
[1780670271549,112.39,61045.21,127.0,-0.04016,3e-05,2.34996]
[1780670271561,112.39,61064.36,127.0,-0.03962,3e-05,2.32502]
[1780670271727,112.39,61064.36,127.0,-0.03962,3e-05,2.32502]
[1780670272157,112.39,61064.36,127.0,-0.03962,3e-05,2.32502]
[1780670272558,112.39,61090.73,127.0,-0.03889,3e-05,2.291]
[1780670272810,112.39,61090.73,127.0,-0.03889,3e-05,2.291]
[1780670273110,112.39,61090.73,127.0,-0.03889,3e-05,2.291]
[1780670273113,112.39,61090.73,127.0,-0.03889,3e-05,2.291]
[1780670273426,112.39,61090.73,127.0,-0.03889,3e-05,2.291]
[1780670273658,112.39,61090.73,127.0,-0.03889,3e-05,2.291]
[1780670273430,112.39,61092.2,127.0,-0.03885,3e-05,2.28895]
[1780670273865,112.39,61092.2,127.0,-0.03885,3e-05,2.28895]
[1780670274370,112.39,61092.2,127.0,-0.03885,3e-05,2.28895]
[1780670274437,112.39,61106.19,127.0,-0.03846,3e-05,2.27098]
[1780670274891,112.39,61106.19,127.0,-0.03846,3e-05,2.27098]
[1780670275292,112.39,61106.19,127.0,-0.03846,3e-05,2.27098]
[1780670275506,112.39,61120.17,127.0,-0.03808,3e-05,2.25318]
[1780670275972,112.39,61120.17,127.0,-0.03808,3e-05,2.25318]
[1780670276035,112.39,61120.17,127.0,-0.03808,3e-05,2.25318]
[1780670276556,112.39,61120.17,127.0,-0.03808,3e-05,2.25318]
[1780670276652,112.38,61142.33,127.0,-0.03748,3e-05,2.22476]
[1780670277470,112.38,61142.33,127.0,-0.03748,3e-05,2.22476]
[1780670277520,112.38,61134.45,127.0,-0.03769,3e-05,2.2347]
[1780670278623,112.39,61126.04,127.0,-0.03792,3e-05,2.24578]
[1780670278720,112.39,61126.04,127.0,-0.03792,3e-05,2.24578]
[1780670278862,112.39,61126.04,127.0,-0.03792,3e-05,2.24578]
[1780670279390,112.39,61126.04,127.0,-0.03792,3e-05,2.24578]
[1780670279847,112.39,61121.63,127.0,-0.03805,3e-05,2.25144]
[1780670280495,112.39,61121.63,127.0,-0.03805,3e-05,2.25144]
[1780670280900,112.39,61118.15,127.0,-0.03814,3e-05,2.25586]
[1780670281003,112.39,61118.15,127.0,-0.03814,3e-05,2.25586]
[1780670281628,112.39,61106.0,127.0,-0.03847,3e-05,2.27133]
[1780670282405,112.39,61106.0,127.0,-0.03847,3e-05,2.27133]
[1780670282896,112.39,61106.0,127.0,-0.03847,3e-05,2.27133]
[1780670283418,112.39,61102.52,127.0,-0.03856,3e-05,2.27576]
[1780670283912,112.39,61106.16,127.0,-0.03847,3e-05,2.27111]
[1780670284581,112.44,61118.56,127.0,-0.03819,3e-05,2.25826]
[1780670285573,112.44,61118.56,127.0,-0.03819,3e-05,2.25826]
[1780670286006,112.47,61123.75,127.0,-0.03808,3e-05,2.25336]
[1780670286568,112.49,61114.14,127.0,-0.03838,3e-05,2.26735]
[1780670287600,112.52,61101.77,127.0,-0.03875,3e-05,2.28468]
[1780670287972,112.52,61101.77,127.0,-0.03875,3e-05,2.28468]
[1780670288056,112.52,61101.77,127.0,-0.03875,3e-05,2.28468]
[1780670288449,112.52,61101.77,127.0,-0.03875,3e-05,2.28468]
[1780670288588,112.52,61095.87,127.0,-0.03892,3e-05,2.29237]
[1780670289551,112.52,61095.87,127.0,-0.03892,3e-05,2.29237]
[1780670289607,112.54,61065.1,127.0,-0.03979,3e-05,2.33321]
[1780670291067,112.54,61065.1,127.0,-0.03979,3e-05,2.33321]
[1780670291395,112.54,61063.42,127.0,-0.03984,3e-05,2.33543]
[1780670291610,112.54,61075.88,127.0,-0.03949,3e-05,2.31928]
[1780670292337,112.54,61075.88,127.0,-0.03949,3e-05,2.31928]
[1780670292821,112.54,61075.88,127.0,-0.03949,3e-05,2.31928]
[1780670292617,112.54,61064.53,127.0,-0.03981,3e-05,2.33392]
[1780670293625,112.54,61050.93,127.0,-0.04019,3e-05,2.35148]
[1780670294379,112.54,61050.93,127.0,-0.04019,3e-05,2.35148]
[1780670294513,112.54,61050.93,127.0,-0.04019,3e-05,2.35148]
[1780670294631,112.53,61040.23,127.0,-0.04049,3e-05,2.36531]
[1780670294855,112.53,61040.23,127.0,-0.04049,3e-05,2.36531]
[1780670295081,112.53,61040.23,127.0,-0.04049,3e-05,2.36531]
[1780670295639,112.53,61031.95,127.0,-0.04073,3e-05,2.37618]
[1780670296804,112.53,61031.95,127.0,-0.04073,3e-05,2.37618]
[1780670296826,112.53,61015.6,127.0,-0.0412,3e-05,2.39774]
[1780670297062,112.53,61015.6,127.0,-0.0412,3e-05,2.39774]
[1780670297138,112.53,61015.6,127.0,-0.0412,3e-05,2.39774]
[1780670297668,112.53,61004.5,127.0,-0.04152,3e-05,2.41245]
[1780670298041,112.53,61004.5,127.0,-0.04152,3e-05,2.41245]
[1780670298418,112.53,61004.5,127.0,-0.04152,3e-05,2.41245]
[1780670298679,112.53,60994.93,127.0,-0.0418,3e-05,2.42525]
[1780670299002,112.53,60994.93,127.0,-0.0418,3e-05,2.42525]
[1780670299737,112.53,60994.93,127.0,-0.0418,3e-05,2.42525]
[1780670299746,112.53,60994.93,127.0,-0.0418,3e-05,2.42525]
[1780670299785,112.54,60999.68,127.0,-0.04166,3e-05,2.41898]
[1780670300389,112.54,60999.68,127.0,-0.04166,3e-05,2.41898]
[1780670300499,112.54,60999.68,127.0,-0.04166,3e-05,2.41898]
[1780670300773,112.54,60999.68,127.0,-0.04166,3e-05,2.41898]
[1780670300791,112.54,61010.15,127.0,-0.04136,3e-05,2.40511]
[1780670301580,112.54,61010.15,127.0,-0.04136,3e-05,2.40511]
[1780670301702,112.54,61004.06,127.0,-0.04153,3e-05,2.41312]
[1780670303142,112.53,61003.67,127.0,-0.04154,3e-05,2.41355]
[1780670303721,112.53,61010.25,127.0,-0.04135,3e-05,2.40472]
[1780670304668,112.53,61010.25,127.0,-0.04135,3e-05,2.40472]
[1780670305486,112.53,61009.2,127.0,-0.04138,3e-05,2.40604]
[1780670305560,112.53,61009.2,127.0,-0.04138,3e-05,2.40604]
[1780670306020,112.53,61006.14,127.0,-0.04146,3e-05,2.41002]
[1780670307560,112.53,61008.53,127.0,-0.04139,3e-05,2.40676]
[1780670307998,112.53,61003.01,127.0,-0.04155,3e-05,2.41401]
[1780670308481,112.53,61003.01,127.0,-0.04155,3e-05,2.41401]
[1780670309516,112.53,61000.54,127.0,-0.04162,3e-05,2.41721]
[1780670309625,112.53,61000.54,127.0,-0.04162,3e-05,2.41721]
[1780670309765,112.52,60984.12,127.0,-0.0421,3e-05,2.43902]
[1780670310004,112.52,60984.12,127.0,-0.0421,3e-05,2.43902]
[1780670310441,112.52,60984.12,127.0,-0.0421,3e-05,2.43902]
[1780670310772,112.52,60979.28,127.0,-0.04224,3e-05,2.44551]
[1780670310974,112.52,60979.28,127.0,-0.04224,3e-05,2.44551]
[1780670311029,112.52,60979.28,127.0,-0.04224,3e-05,2.44551]
[1780670311384,112.52,60979.28,127.0,-0.04224,3e-05,2.44551]
[1780670311697,112.52,60979.28,127.0,-0.04224,3e-05,2.44551]
[1780670311781,112.52,60969.92,127.0,-0.04244,3e-05,2.45336]
[1780670312322,112.52,60969.92,127.0,-0.04244,3e-05,2.45336]
[1780670312546,112.52,60969.92,127.0,-0.04244,3e-05,2.45336]
[1780670312655,112.52,60969.92,127.0,-0.04244,3e-05,2.45336]
[1780670312789,112.52,60958.82,127.0,-0.04278,3e-05,2.46847]
[1780670313796,112.53,60949.38,127.0,-0.04306,3e-05,2.48136]
[1780670314502,112.53,60949.38,127.0,-0.04306,3e-05,2.48136]
[1780670314653,112.53,60949.38,127.0,-0.04306,3e-05,2.48136]
[1780670314822,112.53,60939.07,127.0,-0.04337,3e-05,2.49535]
[1780670317649,112.53,60939.98,127.0,-0.04335,3e-05,2.49438]
[1780670321226,112.54,60934.04,127.0,-0.04354,3e-05,2.50279]
[1780670321236,112.54,60934.04,127.0,-0.04354,3e-05,2.50279]
[1780670323238,112.54,60943.49,127.0,-0.04325,3e-05,2.49001]
[1780670323260,112.54,60943.49,127.0,-0.04325,3e-05,2.49001]
[1780670324846,112.54,60937.33,127.0,-0.04344,3e-05,2.49866]
[1780670325083,112.54,60937.33,127.0,-0.04344,3e-05,2.49866]
[1780670325603,112.54,60937.33,127.0,-0.04344,3e-05,2.49866]
[1780670325613,112.54,60937.33,127.0,-0.04344,3e-05,2.49866]
[1780670325859,112.54,60924.4,127.0,-0.04384,3e-05,2.51634]
[1780670325925,112.54,60924.4,127.0,-0.04384,3e-05,2.51634]
[1780670326312,112.54,60924.4,127.0,-0.04384,3e-05,2.51634]
[1780670326641,112.54,60910.42,127.0,-0.04426,3e-05,2.53552]
[1780670327757,112.54,60910.42,127.0,-0.04426,3e-05,2.53552]
[1780670327765,112.54,60910.42,127.0,-0.04426,3e-05,2.53552]
[1780670327827,112.54,60899.73,127.0,-0.04459,3e-05,2.55023]
[1780670328072,112.54,60899.73,127.0,-0.04459,3e-05,2.55023]
[1780670328310,112.54,60899.73,127.0,-0.04459,3e-05,2.55023]
[1780670329290,112.54,60895.36,127.0,-0.04473,3e-05,2.55626]
[1780670329476,112.54,60895.36,127.0,-0.04473,3e-05,2.55626]
[1780670329598,112.54,60895.36,127.0,-0.04473,3e-05,2.55626]
[1780670329829,112.54,60895.36,127.0,-0.04473,3e-05,2.55626]
[1780670329839,112.54,60895.36,127.0,-0.04473,3e-05,2.55626]
[1780670329603,112.54,60880.41,127.0,-0.04519,3e-05,2.57695]
[1780670330116,112.54,60880.41,127.0,-0.04519,3e-05,2.57695]
[1780670330323,112.54,60880.41,127.0,-0.04519,3e-05,2.57695]
[1780670330635,112.54,60879.23,127.0,-0.04523,3e-05,2.57849]
[1780670331878,112.54,60879.23,127.0,-0.04523,3e-05,2.57849]
[1780670331893,112.54,60887.64,127.0,-0.04496,3e-05,2.56666]
[1780670333681,112.54,60889.93,127.0,-0.04489,3e-05,2.56334]
[1780670334048,112.53,60891.67,127.0,-0.04483,3e-05,2.56078]
[1780670334058,112.53,60891.67,127.0,-0.04483,3e-05,2.56078]
[1780670334161,112.53,60891.67,127.0,-0.04483,3e-05,2.56078]
[1780670334258,112.53,60885.31,127.0,-0.04503,3e-05,2.56958]
[1780670335790,112.53,60885.31,127.0,-0.04503,3e-05,2.56958]
[1780670335882,112.53,60874.46,127.0,-0.04535,3e-05,2.58419]
[1780670336089,112.53,60874.46,127.0,-0.04535,3e-05,2.58419]
[1780670336106,112.53,60874.46,127.0,-0.04535,3e-05,2.58419]
[1780670336213,112.53,60874.46,127.0,-0.04535,3e-05,2.58419]
[1780670338331,112.53,60877.98,127.0,-0.04524,3e-05,2.57924]
[1780670338339,112.53,60877.98,127.0,-0.04524,3e-05,2.57924]
[1780670340372,112.52,60874.65,127.0,-0.04535,3e-05,2.58376]
[1780670340384,112.52,60874.65,127.0,-0.04535,3e-05,2.58376]
[1780670341623,112.52,60872.09,127.0,-0.04542,3e-05,2.58719]
[1780670342470,112.52,60873.22,127.0,-0.04539,3e-05,2.58555]
[1780670342483,112.52,60873.22,127.0,-0.04539,3e-05,2.58555]
[1780670344052,112.52,60881.74,127.0,-0.04512,3e-05,2.57358]
[1780670344934,112.52,60881.74,127.0,-0.04512,3e-05,2.57358]
[1780670344942,112.52,60881.74,127.0,-0.04512,3e-05,2.57358]
[1780670346551,112.52,60889.63,127.0,-0.04487,3e-05,2.56254]
[1780670347128,112.52,60889.63,127.0,-0.04487,3e-05,2.56254]
[1780670347138,112.52,60889.63,127.0,-0.04487,3e-05,2.56254]
[1780670347511,112.52,60889.63,127.0,-0.04487,3e-05,2.56254]
[1780670348341,112.52,60894.15,127.0,-0.04473,3e-05,2.55628]
[1780670348558,112.52,60909.16,127.0,-0.04427,3e-05,2.53561]
[1780670349175,112.52,60909.16,127.0,-0.04427,3e-05,2.53561]
[1780670349183,112.52,60909.16,127.0,-0.04427,3e-05,2.53561]
[1780670349448,112.52,60909.16,127.0,-0.04427,3e-05,2.53561]
[1780670349886,112.52,60915.46,127.0,-0.04407,3e-05,2.527]
[1780670349979,112.52,60915.46,127.0,-0.04407,3e-05,2.527]
[1780670350447,112.52,60915.46,127.0,-0.04407,3e-05,2.527]
[1780670350463,112.52,60924.62,127.0,-0.0438,3e-05,2.51446]
[1780670351346,112.52,60924.62,127.0,-0.0438,3e-05,2.51446]
[1780670351363,112.52,60924.62,127.0,-0.0438,3e-05,2.51446]
[1780670352691,112.52,60929.31,127.0,-0.04365,3e-05,2.50811]
[1780670352777,112.52,60922.19,127.0,-0.04387,3e-05,2.51795]
[1780670353356,112.52,60922.19,127.0,-0.04387,3e-05,2.51795]
[1780670353367,112.52,60922.19,127.0,-0.04387,3e-05,2.51795]
[1780670353456,112.52,60922.19,127.0,-0.04387,3e-05,2.51795]
[1780670355426,112.52,60923.0,127.0,-0.04385,3e-05,2.51689]
[1780670355436,112.52,60923.0,127.0,-0.04385,3e-05,2.51689]
[1780670357441,112.52,60928.19,127.0,-0.0437,3e-05,2.50998]
[1780670357453,112.52,60928.19,127.0,-0.0437,3e-05,2.50998]
[1780670357666,112.52,60928.19,127.0,-0.0437,3e-05,2.50998]
[1780670358137,112.52,60927.76,127.0,-0.04371,3e-05,2.51057]
[1780670358888,112.52,60927.76,127.0,-0.04371,3e-05,2.51057]
[1780670358935,112.52,60927.76,127.0,-0.04371,3e-05,2.51057]
[1780670358961,112.52,60927.76,127.0,-0.04371,3e-05,2.51057]
[1780670358717,112.52,60911.54,127.0,-0.04421,3e-05,2.53286]
[1780670359508,112.52,60911.54,127.0,-0.04421,3e-05,2.53286]
[1780670359518,112.52,60911.54,127.0,-0.04421,3e-05,2.53286]
[1780670359620,112.52,60897.57,127.0,-0.04463,3e-05,2.5521]
[1780670360895,112.52,60897.57,127.0,-0.04463,3e-05,2.5521]
[1780670360928,112.52,60880.0,127.0,-0.04518,3e-05,2.57642]
[1780670361360,112.52,60867.65,127.0,-0.04557,3e-05,2.59356]
[1780670362276,112.52,60867.65,127.0,-0.04557,3e-05,2.59356]
[1780670362417,112.52,60867.65,127.0,-0.04557,3e-05,2.59356]
[1780670362838,112.52,60867.65,127.0,-0.04557,3e-05,2.59356]
[1780670363013,112.52,60864.01,127.0,-0.04567,3e-05,2.59839]
[1780670363948,112.51,60844.18,127.0,-0.04629,3e-05,2.62563]
[1780670364415,112.51,60844.18,127.0,-0.04629,3e-05,2.62563]
[1780670364730,112.51,60853.9,127.0,-0.04598,3e-05,2.61198]
[1780670367797,112.5,60864.33,127.0,-0.04564,3e-05,2.59692]
[1780670368229,112.5,60850.74,127.0,-0.04607,3e-05,2.61594]
[1780670370976,112.5,60857.95,127.0,-0.04584,3e-05,2.60553]
[1780670374756,112.49,60848.93,127.0,-0.04604,3e-05,2.61306]
[1780670379038,112.49,60846.77,127.0,-0.0461,3e-05,2.61578]
[1780670382939,112.48,60856.62,127.0,-0.04578,3e-05,2.60144]
[1780670384347,112.48,60859.58,127.0,-0.04568,3e-05,2.59721]
[1780670384952,112.48,60877.88,127.0,-0.04511,3e-05,2.57165]
[1780670385604,112.48,60877.88,127.0,-0.04511,3e-05,2.57165]
[1780670385713,112.48,60900.86,127.0,-0.04439,3e-05,2.53987]
[1780670387953,112.48,60906.43,127.0,-0.04422,3e-05,2.53221]
[1780670388103,112.48,60906.43,127.0,-0.04422,3e-05,2.53221]
[1780670389111,112.48,60904.44,127.0,-0.04428,3e-05,2.53498]
[1780670389415,112.48,60904.44,127.0,-0.04428,3e-05,2.53498]
[1780670389438,112.48,60904.44,127.0,-0.04428,3e-05,2.53498]
[1780670389629,112.48,60904.44,127.0,-0.04428,3e-05,2.53498]
[1780670389643,112.48,60904.44,127.0,-0.04428,3e-05,2.53498]
[1780670389740,112.48,60911.87,127.0,-0.04406,3e-05,2.5248]
[1780670390265,112.48,60911.87,127.0,-0.04406,3e-05,2.5248]
[1780670390536,112.48,60911.87,127.0,-0.04406,3e-05,2.5248]
[1780670390539,112.48,60911.87,127.0,-0.04406,3e-05,2.5248]
[1780670390949,112.48,60911.87,127.0,-0.04406,3e-05,2.5248]
[1780670391485,112.48,60908.7,127.0,-0.04415,3e-05,2.52919]
[1780670391506,112.48,60908.7,127.0,-0.04415,3e-05,2.52919]
[1780670391831,112.48,60892.9,127.0,-0.04464,3e-05,2.55098]
[1780670392680,112.48,60878.72,127.0,-0.04508,3e-05,2.5706]
[1780670394436,112.48,60884.65,127.0,-0.0449,3e-05,2.56231]
[1780670398045,112.47,60873.25,127.0,-0.04525,3e-05,2.57792]
[1780670398480,112.47,60873.25,127.0,-0.04525,3e-05,2.57792]
[1780670398775,112.47,60862.22,127.0,-0.04559,3e-05,2.59324]
[1780670399593,112.47,60862.22,127.0,-0.04559,3e-05,2.59324]
[1780670400489,112.47,60854.38,127.0,-0.04584,3e-05,2.60413]
[1780670402072,112.47,60842.02,127.0,-0.04623,3e-05,2.62131]
[1780670402661,112.47,60830.24,127.0,-0.0466,3e-05,2.63791]
[1780670403516,112.47,60821.36,127.0,-0.04689,3e-05,2.65047]
[1780670406112,112.46,60831.45,127.0,-0.04655,3e-05,2.63576]
[1780670406635,112.46,60849.99,127.0,-0.04596,3e-05,2.60969]
[1780670407562,112.46,60842.32,127.0,-0.0462,3e-05,2.62031]
[1780670412587,112.45,60843.21,127.0,-0.04616,3e-05,2.61852]
[1780670412600,112.45,60852.88,127.0,-0.04586,3e-05,2.60496]
[1780670415104,112.45,60858.99,127.0,-0.04566,3e-05,2.59612]
[1780670415311,112.45,60858.99,127.0,-0.04566,3e-05,2.59612]
[1780670415762,112.45,60870.09,127.0,-0.04531,3e-05,2.58064]
[1780670416253,112.45,60870.09,127.0,-0.04531,3e-05,2.58064]
[1780670416727,112.45,60870.09,127.0,-0.04531,3e-05,2.58064]
[1780670416864,112.45,60889.03,127.0,-0.04472,3e-05,2.55429]
[1780670417571,112.45,60889.03,127.0,-0.04472,3e-05,2.55429]
[1780670417650,112.45,60889.03,127.0,-0.04472,3e-05,2.55429]
[1780670417721,112.45,60905.01,127.0,-0.04422,3e-05,2.53221]
[1780670418261,112.45,60905.01,127.0,-0.04422,3e-05,2.53221]
[1780670419632,112.45,60903.16,127.0,-0.04428,3e-05,2.53475]
[1780670419659,112.44,60896.81,127.0,-0.04447,3e-05,2.54335]
[1780670420833,112.44,60896.81,127.0,-0.04447,3e-05,2.54335]
[1780670421149,112.44,60896.81,127.0,-0.04447,3e-05,2.54335]
[1780670421784,112.44,60895.24,127.0,-0.04452,3e-05,2.54537]
[1780670421869,112.44,60887.89,127.0,-0.04474,3e-05,2.55536]
[1780670422596,112.44,60887.89,127.0,-0.04474,3e-05,2.55536]
[1780670423118,112.44,60887.89,127.0,-0.04474,3e-05,2.55536]
[1780670422985,112.41,60894.8,127.0,-0.04449,3e-05,2.5442]
[1780670423756,112.41,60894.8,127.0,-0.04449,3e-05,2.5442]
[1780670424149,112.41,60894.8,127.0,-0.04449,3e-05,2.5442]
[1780670424180,112.41,60910.91,127.0,-0.044,3e-05,2.52204]
[1780670424692,112.41,60920.11,127.0,-0.04372,3e-05,2.50945]
[1780670427038,112.41,60931.89,127.0,-0.04336,3e-05,2.49316]
[1780670427274,112.41,60931.89,127.0,-0.04336,3e-05,2.49316]
[1780670427823,112.41,60931.89,127.0,-0.04336,3e-05,2.49316]
[1780670428059,112.41,60908.8,127.0,-0.04406,3e-05,2.52471]
[1780670428844,112.41,60898.93,127.0,-0.04436,3e-05,2.53813]
[1780670429661,112.41,60898.93,127.0,-0.04436,3e-05,2.53813]
[1780670429935,112.41,60904.78,127.0,-0.04418,3e-05,2.53009]
[1780670430528,112.41,60904.78,127.0,-0.04418,3e-05,2.53009]
[1780670430738,112.41,60911.25,127.0,-0.04398,3e-05,2.52109]
[1780670431907,112.41,60911.25,127.0,-0.04398,3e-05,2.52109]
[1780670432147,112.41,60911.25,127.0,-0.04398,3e-05,2.52109]
[1780670432118,112.4,60903.51,127.0,-0.04414,3e-05,2.52696]
[1780670432225,112.4,60903.51,127.0,-0.04414,3e-05,2.52696]
[1780670432328,112.4,60903.51,127.0,-0.04414,3e-05,2.52696]
[1780670432854,112.4,60903.51,127.0,-0.04414,3e-05,2.52696]
[1780670432882,112.4,60903.51,127.0,-0.04414,3e-05,2.52696]
[1780670433017,112.4,60903.51,127.0,-0.04414,3e-05,2.52696]
[1780670433239,112.4,60903.51,127.0,-0.04414,3e-05,2.52696]
[1780670433122,112.4,60884.64,127.0,-0.04472,3e-05,2.55288]
[1780670433945,112.4,60884.64,127.0,-0.04472,3e-05,2.55288]
[1780670434273,112.4,60884.64,127.0,-0.04472,3e-05,2.55288]
[1780670434147,112.4,60907.46,127.0,-0.04401,3e-05,2.52145]
[1780670435181,112.4,60912.08,127.0,-0.04387,3e-05,2.51511]
[1780670436052,112.4,60905.78,127.0,-0.04407,3e-05,2.52375]
[1780670438835,112.4,60900.5,127.0,-0.04423,3e-05,2.531]
[1780670439225,112.4,60900.5,127.0,-0.04423,3e-05,2.531]
[1780670439092,112.4,60879.8,127.0,-0.04487,3e-05,2.55948]
[1780670439441,112.4,60879.8,127.0,-0.04487,3e-05,2.55948]
[1780670439531,112.4,60879.8,127.0,-0.04487,3e-05,2.55948]
[1780670439600,112.4,60879.8,127.0,-0.04487,3e-05,2.55948]
[1780670439666,112.4,60879.8,127.0,-0.04487,3e-05,2.55948]
[1780670440548,112.4,60879.8,127.0,-0.04487,3e-05,2.55948]
[1780670439991,112.4,60860.95,127.0,-0.04545,3e-05,2.58568]
[1780670440785,112.4,60860.95,127.0,-0.04545,3e-05,2.58568]
[1780670441855,112.4,60851.47,127.0,-0.04575,3e-05,2.59881]
[1780670442904,112.4,60851.47,127.0,-0.04575,3e-05,2.59881]
[1780670444539,112.4,60856.61,127.0,-0.04558,3e-05,2.59141]
[1780670445692,112.4,60857.8,127.0,-0.04555,3e-05,2.58974]
[1780670445757,112.4,60857.8,127.0,-0.04555,3e-05,2.58974]
[1780670446020,112.4,60857.8,127.0,-0.04555,3e-05,2.58974]
[1780670446122,112.4,60872.64,127.0,-0.04508,3e-05,2.56901]
[1780670446345,112.4,60872.64,127.0,-0.04508,3e-05,2.56901]
[1780670447199,112.4,60872.64,127.0,-0.04508,3e-05,2.56901]
[1780670446893,112.39,60895.02,127.0,-0.04438,3e-05,2.53799]
[1780670447474,112.39,60895.02,127.0,-0.04438,3e-05,2.53799]
[1780670448171,112.39,60895.02,127.0,-0.04438,3e-05,2.53799]
[1780670449193,112.39,60899.46,127.0,-0.04425,3e-05,2.53184]
[1780670449661,112.39,60896.2,127.0,-0.04435,3e-05,2.53624]
[1780670451738,112.39,60893.85,127.0,-0.04442,3e-05,2.5395]
[1780670453576,112.39,60893.62,127.0,-0.04443,3e-05,2.53985]
[1780670454602,112.39,60894.86,127.0,-0.04439,3e-05,2.53816]
[1780670454800,112.39,60894.86,127.0,-0.04439,3e-05,2.53816]
[1780670454953,112.4,60905.67,127.0,-0.04406,3e-05,2.52347]
[1780670457975,112.4,60911.58,127.0,-0.04388,3e-05,2.51548]
[1780670460312,112.4,60913.11,127.0,-0.04384,3e-05,2.51344]
[1780670460327,112.4,60913.11,127.0,-0.04384,3e-05,2.51344]
[1780670460907,112.4,60915.56,127.0,-0.04376,3e-05,2.51015]
[1780670460963,112.4,60915.56,127.0,-0.04376,3e-05,2.51015]
[1780670460971,112.4,60915.56,127.0,-0.04376,3e-05,2.51015]
[1780670461062,112.4,60915.56,127.0,-0.04376,3e-05,2.51015]
[1780670461188,112.4,60923.6,127.0,-0.04352,3e-05,2.49923]
[1780670461866,112.4,60923.6,127.0,-0.04352,3e-05,2.49923]
[1780670462146,112.4,60911.8,127.0,-0.04388,3e-05,2.51528]
[1780670463417,112.4,60911.8,127.0,-0.04388,3e-05,2.51528]
[1780670463885,112.4,60908.26,127.0,-0.04399,3e-05,2.52021]
[1780670464171,112.4,60908.26,127.0,-0.04399,3e-05,2.52021]
[1780670464879,112.4,60905.02,127.0,-0.04409,3e-05,2.52466]
[1780670467469,112.4,60898.92,127.0,-0.04427,3e-05,2.5331]
[1780670467476,112.4,60898.92,127.0,-0.04427,3e-05,2.5331]
[1780670467903,112.4,60898.92,127.0,-0.04427,3e-05,2.5331]
[1780670467911,112.4,60898.92,127.0,-0.04427,3e-05,2.5331]
[1780670469604,112.4,60901.42,127.0,-0.0442,3e-05,2.52976]
[1780670470369,112.4,60901.42,127.0,-0.0442,3e-05,2.52976]
[1780670470113,112.4,60878.32,127.0,-0.04491,3e-05,2.56168]
[1780670471122,112.4,60872.47,127.0,-0.0451,3e-05,2.56979]
[1780670472226,112.4,60872.47,127.0,-0.0451,3e-05,2.56979]
[1780670472447,112.4,60877.65,127.0,-0.04493,3e-05,2.56255]
[1780670473785,112.4,60878.59,127.0,-0.0449,3e-05,2.56122]
[1780670473816,112.4,60878.59,127.0,-0.0449,3e-05,2.56122]
[1780670474169,112.4,60878.59,127.0,-0.0449,3e-05,2.56122]
[1780670474257,112.4,60900.62,127.0,-0.04422,3e-05,2.53079]
[1780670474429,112.4,60900.62,127.0,-0.04422,3e-05,2.53079]
[1780670474459,112.4,60900.62,127.0,-0.04422,3e-05,2.53079]
[1780670474858,112.4,60900.62,127.0,-0.04422,3e-05,2.53079]
[1780670475111,112.4,60900.62,127.0,-0.04422,3e-05,2.53079]
[1780670475131,112.4,60900.62,127.0,-0.04422,3e-05,2.53079]
[1780670475165,112.4,60891.75,127.0,-0.0445,3e-05,2.54304]
[1780670476496,112.4,60887.21,127.0,-0.04464,3e-05,2.54932]
[1780670477072,112.4,60887.21,127.0,-0.04464,3e-05,2.54932]
[1780670477252,112.4,60866.56,127.0,-0.04528,3e-05,2.57795]
[1780670477784,112.4,60866.56,127.0,-0.04528,3e-05,2.57795]
[1780670478025,112.4,60866.56,127.0,-0.04528,3e-05,2.57795]
[1780670478228,112.4,60866.56,127.0,-0.04528,3e-05,2.57795]
[1780670478278,112.4,60879.95,127.0,-0.04486,3e-05,2.55931]
[1780670478359,112.4,60879.95,127.0,-0.04486,3e-05,2.55931]
[1780670478898,112.4,60879.95,127.0,-0.04486,3e-05,2.55931]
[1780670479308,112.4,60879.95,127.0,-0.04486,3e-05,2.55931]
[1780670479189,112.4,60899.02,127.0,-0.04427,3e-05,2.53296]
[1780670480043,112.4,60899.02,127.0,-0.04427,3e-05,2.53296]
[1780670480296,112.4,60899.02,127.0,-0.04427,3e-05,2.53296]
[1780670480517,112.4,60899.02,127.0,-0.04427,3e-05,2.53296]
[1780670480556,112.4,60899.02,127.0,-0.04427,3e-05,2.53296]
[1780670480350,112.4,60905.97,127.0,-0.04406,3e-05,2.52344]
[1780670481205,112.4,60888.28,127.0,-0.0446,3e-05,2.5478]
[1780670482924,112.4,60887.8,127.0,-0.04462,3e-05,2.5485]
[1780670483313,112.4,60887.8,127.0,-0.04462,3e-05,2.5485]
[1780670483704,112.4,60887.87,127.0,-0.04462,3e-05,2.5484]
[1780670483742,112.4,60887.87,127.0,-0.04462,3e-05,2.5484]
[1780670484328,112.4,60887.87,127.0,-0.04462,3e-05,2.5484]
[1780670486153,112.4,60886.08,127.0,-0.04467,3e-05,2.55086]
[1780670486339,112.4,60886.08,127.0,-0.04467,3e-05,2.55086]
[1780670486250,112.4,60892.52,127.0,-0.04447,3e-05,2.54197]
[1780670489271,112.4,60886.42,127.0,-0.04466,3e-05,2.55039]
[1780670493299,112.4,60893.69,127.0,-0.04436,3e-05,2.53571]
[1780670495317,112.41,60887.65,127.0,-0.04455,3e-05,2.54425]
[1780670496348,112.41,60866.24,127.0,-0.04522,3e-05,2.57392]
[1780670496780,112.41,60866.24,127.0,-0.04522,3e-05,2.57392]
[1780670496975,112.41,60866.24,127.0,-0.04522,3e-05,2.57392]
[1780670498352,112.4,60872.4,127.0,-0.04502,3e-05,2.56527]
[1780670499974,112.4,60876.5,127.0,-0.0449,3e-05,2.55955]
[1780670500351,112.4,60892.66,127.0,-0.0444,3e-05,2.53722]
[1780670500847,112.4,60892.66,127.0,-0.0444,3e-05,2.53722]
[1780670501362,112.4,60911.23,127.0,-0.04383,3e-05,2.5117]
[1780670501569,112.4,60911.23,127.0,-0.04383,3e-05,2.5117]
[1780670501634,112.4,60911.23,127.0,-0.04383,3e-05,2.5117]
[1780670502503,112.4,60913.21,127.0,-0.04377,3e-05,2.50904]
[1780670502564,112.4,60913.21,127.0,-0.04377,3e-05,2.50904]
[1780670502567,112.4,60913.21,127.0,-0.04377,3e-05,2.50904]
[1780670503372,112.41,60920.13,127.0,-0.04356,3e-05,2.49965]
[1780670503428,112.41,60920.13,127.0,-0.04356,3e-05,2.49965]
[1780670503583,112.41,60920.13,127.0,-0.04356,3e-05,2.49965]
[1780670504380,112.41,60939.09,127.0,-0.04299,3e-05,2.47395]
[1780670504712,112.41,60939.09,127.0,-0.04299,3e-05,2.47395]
[1780670505071,112.41,60939.09,127.0,-0.04299,3e-05,2.47395]
[1780670505386,112.41,60950.31,127.0,-0.04265,3e-05,2.45891]
[1780670505702,112.41,60950.31,127.0,-0.04265,3e-05,2.45891]
[1780670506393,112.41,60938.99,127.0,-0.04299,3e-05,2.47404]
[1780670507150,112.41,60938.99,127.0,-0.04299,3e-05,2.47404]
[1780670507414,112.41,60923.44,127.0,-0.04346,3e-05,2.49517]
[1780670508136,112.41,60923.44,127.0,-0.04346,3e-05,2.49517]
[1780670508342,112.41,60923.44,127.0,-0.04346,3e-05,2.49517]
[1780670508427,112.4,60902.65,127.0,-0.04408,3e-05,2.52319]
[1780670509170,112.4,60902.65,127.0,-0.04408,3e-05,2.52319]
[1780670509570,112.4,60907.82,127.0,-0.04392,3e-05,2.51596]
[1780670509861,112.4,60907.82,127.0,-0.04392,3e-05,2.51596]
[1780670510469,112.4,60908.11,127.0,-0.04391,3e-05,2.51544]
[1780670510858,112.4,60908.11,127.0,-0.04391,3e-05,2.51544]
[1780670511366,112.4,60908.11,127.0,-0.04391,3e-05,2.51544]
[1780670511444,112.39,60920.22,127.0,-0.04354,3e-05,2.49876]
[1780670511987,112.39,60920.22,127.0,-0.04354,3e-05,2.49876]
[1780670512602,112.39,60916.11,127.0,-0.04366,3e-05,2.50428]
[1780670512920,112.39,60916.11,127.0,-0.04366,3e-05,2.50428]
[1780670512948,112.39,60916.11,127.0,-0.04366,3e-05,2.50428]
[1780670513063,112.39,60916.11,127.0,-0.04366,3e-05,2.50418]
[1780670513693,112.39,60916.11,127.0,-0.04366,3e-05,2.50418]
[1780670514354,112.39,60916.11,127.0,-0.04366,3e-05,2.50418]
[1780670514372,112.39,60910.45,127.0,-0.04383,3e-05,2.51197]
[1780670515423,112.39,60916.38,127.0,-0.04365,3e-05,2.50393]
[1780670515870,112.39,60916.38,127.0,-0.04365,3e-05,2.50393]
[1780670516065,112.39,60916.38,127.0,-0.04365,3e-05,2.50393]
[1780670516269,112.39,60916.38,127.0,-0.04365,3e-05,2.50393]
[1780670516441,112.39,60916.38,127.0,-0.04365,3e-05,2.50393]
[1780670516708,112.39,60918.25,127.0,-0.0436,3e-05,2.50145]
[1780670517214,112.39,60921.33,127.0,-0.0435,3e-05,2.49719]
[1780670518495,112.39,60931.63,127.0,-0.04319,3e-05,2.48311]
[1780670519483,112.39,60931.63,127.0,-0.04319,3e-05,2.48311]
[1780670520831,112.39,60932.0,127.0,-0.04318,3e-05,2.48254]
[1780670521211,112.39,60951.86,127.0,-0.04258,3e-05,2.45566]
[1780670524399,112.39,60946.76,127.0,-0.04274,3e-05,2.46255]
[1780670524448,112.39,60949.59,127.0,-0.04265,3e-05,2.45874]
[1780670524811,112.39,60949.59,127.0,-0.04265,3e-05,2.45874]
[1780670525002,112.39,60949.59,127.0,-0.04265,3e-05,2.45874]
[1780670525246,112.39,60949.59,127.0,-0.04265,3e-05,2.45874]
[1780670525304,112.39,60957.09,127.0,-0.04243,3e-05,2.4488]
[1780670526593,112.39,60958.38,127.0,-0.04239,3e-05,2.44709]
[1780670527350,112.41,60981.05,127.0,-0.04174,3e-05,2.41748]
[1780670528986,112.41,60985.22,127.0,-0.04162,3e-05,2.41192]
[1780670529001,112.41,60985.22,127.0,-0.04162,3e-05,2.41192]
[1780670529412,112.41,60985.22,127.0,-0.04162,3e-05,2.41192]
[1780670529062,112.42,60990.34,127.0,-0.04149,3e-05,2.40604]
[1780670529494,112.42,60990.34,127.0,-0.04149,3e-05,2.40604]
[1780670529933,112.42,60990.34,127.0,-0.04149,3e-05,2.40604]
[1780670530031,112.42,61006.53,127.0,-0.04102,3e-05,2.38454]
[1780670530949,112.42,61006.53,127.0,-0.04102,3e-05,2.38454]
[1780670531372,112.42,61006.53,127.0,-0.04102,3e-05,2.38454]
[1780670532287,112.42,61007.48,127.0,-0.04099,3e-05,2.38324]
[1780670532354,112.42,60994.76,127.0,-0.04136,3e-05,2.40002]
[1780670532600,112.42,60994.76,127.0,-0.04136,3e-05,2.40002]
[1780670532747,112.42,60994.76,127.0,-0.04136,3e-05,2.40002]
[1780670533343,112.4,60984.11,127.0,-0.04165,3e-05,2.41327]
[1780670534224,112.4,60984.11,127.0,-0.04165,3e-05,2.41327]
[1780670534480,112.4,60974.68,127.0,-0.04193,3e-05,2.42585]
[1780670534689,112.4,60974.68,127.0,-0.04193,3e-05,2.42585]
[1780670534859,112.4,60974.68,127.0,-0.04193,3e-05,2.42585]
[1780670534970,112.4,60974.68,127.0,-0.04193,3e-05,2.42585]
[1780670535083,112.4,60974.68,127.0,-0.04193,3e-05,2.42585]
[1780670535434,112.4,60974.68,127.0,-0.04193,3e-05,2.42585]
[1780670535437,112.4,60964.35,127.0,-0.04223,3e-05,2.43969]
[1780670536131,112.4,60964.35,127.0,-0.04223,3e-05,2.43969]
[1780670536316,112.4,60939.83,127.0,-0.04296,3e-05,2.47273]
[1780670538058,112.4,60938.59,127.0,-0.043,3e-05,2.47441]
[1780670538349,112.4,60938.59,127.0,-0.043,3e-05,2.47441]
[1780670538355,112.4,60938.59,127.0,-0.043,3e-05,2.47441]
[1780670539482,112.4,60940.06,127.0,-0.04295,3e-05,2.47228]
[1780670539455,112.4,60952.01,127.0,-0.04259,3e-05,2.45608]
[1780670539661,112.4,60971.71,127.0,-0.04201,3e-05,2.42961]
[1780670540524,112.4,60971.71,127.0,-0.04201,3e-05,2.42961]
[1780670540792,112.4,60971.71,127.0,-0.04201,3e-05,2.42961]
[1780670541051,112.4,60971.71,127.0,-0.04201,3e-05,2.42961]
[1780670541714,112.4,60972.91,127.0,-0.04197,3e-05,2.42777]
[1780670541824,112.4,60972.91,127.0,-0.04197,3e-05,2.42777]
[1780670542300,112.4,60972.91,127.0,-0.04197,3e-05,2.42777]
[1780670542338,112.39,60968.43,127.0,-0.0421,3e-05,2.43365]
[1780670544408,112.39,60954.32,127.0,-0.04251,3e-05,2.45253]
[1780670546162,112.39,60949.56,127.0,-0.04265,3e-05,2.45888]
[1780670546239,112.39,60929.84,127.0,-0.04325,3e-05,2.48559]
[1780670546874,112.39,60929.84,127.0,-0.04325,3e-05,2.48559]
[1780670549118,112.39,60933.15,127.0,-0.04314,3e-05,2.48091]
[1780670549376,112.39,60933.15,127.0,-0.04314,3e-05,2.48091]
[1780670549457,112.39,60933.15,127.0,-0.04314,3e-05,2.48091]
[1780670549423,112.39,60932.47,127.0,-0.04316,3e-05,2.48163]
[1780670549618,112.39,60932.47,127.0,-0.04316,3e-05,2.48163]
[1780670549830,112.39,60932.47,127.0,-0.04316,3e-05,2.48163]
[1780670549996,112.39,60932.47,127.0,-0.04316,3e-05,2.48163]
[1780670550173,112.39,60932.47,127.0,-0.04316,3e-05,2.48163]
[1780670550231,112.39,60932.47,127.0,-0.04316,3e-05,2.48163]
[1780670550308,112.39,60932.47,127.0,-0.04316,3e-05,2.48163]
[1780670550403,112.39,60940.86,127.0,-0.04291,3e-05,2.47021]
[1780670550523,112.39,60940.86,127.0,-0.04291,3e-05,2.47021]
[1780670550627,112.39,60940.86,127.0,-0.04291,3e-05,2.47021]
[1780670550846,112.39,60940.86,127.0,-0.04291,3e-05,2.47021]
[1780670551005,112.39,60940.86,127.0,-0.04291,3e-05,2.47021]
[1780670551499,112.39,60940.86,127.0,-0.04291,3e-05,2.47021]
[1780670551092,112.38,60947.39,127.0,-0.04264,3e-05,2.45676]
[1780670551626,112.38,60947.39,127.0,-0.04264,3e-05,2.45676]
[1780670552442,112.38,60947.39,127.0,-0.04264,3e-05,2.45676]
[1780670552482,112.38,60938.28,127.0,-0.04291,3e-05,2.46899]
[1780670553007,112.38,60938.28,127.0,-0.04291,3e-05,2.46899]
[1780670553148,112.38,60938.28,127.0,-0.04291,3e-05,2.46899]
[1780670553355,112.38,60938.28,127.0,-0.04291,3e-05,2.46899]
[1780670553400,112.38,60929.07,127.0,-0.04318,3e-05,2.48152]
[1780670553858,112.38,60929.07,127.0,-0.04318,3e-05,2.48152]
[1780670553881,112.38,60919.27,127.0,-0.04348,3e-05,2.49485]
[1780670554821,112.38,60919.27,127.0,-0.04348,3e-05,2.49485]
[1780670554854,112.38,60919.27,127.0,-0.04348,3e-05,2.49485]
[1780670554876,112.38,60919.27,127.0,-0.04348,3e-05,2.49485]
[1780670554996,112.38,60919.27,127.0,-0.04348,3e-05,2.49485]
[1780670555369,112.38,60919.27,127.0,-0.04348,3e-05,2.49485]
[1780670555460,112.39,60912.39,127.0,-0.04369,3e-05,2.50435]
[1780670556404,112.39,60912.39,127.0,-0.04369,3e-05,2.50435]
[1780670556438,112.39,60895.57,127.0,-0.04421,3e-05,2.52747]
[1780670557380,112.39,60895.57,127.0,-0.04421,3e-05,2.52747]
[1780670557980,112.39,60895.1,127.0,-0.04422,3e-05,2.52815]
[1780670558710,112.39,60895.11,127.0,-0.04422,3e-05,2.52816]
[1780670559669,112.39,60889.74,127.0,-0.04439,3e-05,2.53558]
[1780670559767,112.39,60889.74,127.0,-0.04439,3e-05,2.53558]
[1780670559869,112.39,60889.74,127.0,-0.04439,3e-05,2.53558]
[1780670560018,112.39,60889.74,127.0,-0.04439,3e-05,2.53558]
[1780670560197,112.39,60889.74,127.0,-0.04439,3e-05,2.53558]
[1780670560303,112.39,60899.58,127.0,-0.04409,3e-05,2.52205]
[1780670561078,112.39,60910.18,127.0,-0.04376,3e-05,2.50756]
[1780670561809,112.39,60910.18,127.0,-0.04376,3e-05,2.50756]
[1780670561917,112.39,60910.18,127.0,-0.04376,3e-05,2.50756]
[1780670561949,112.39,60910.18,127.0,-0.04376,3e-05,2.50756]
[1780670561958,112.39,60910.18,127.0,-0.04376,3e-05,2.50756]
[1780670562175,112.39,60910.18,127.0,-0.04376,3e-05,2.50756]
[1780670562184,112.39,60910.18,127.0,-0.04376,3e-05,2.50756]
[1780670562967,112.39,60913.66,127.0,-0.04366,3e-05,2.50286]
[1780670563231,112.39,60913.66,127.0,-0.04366,3e-05,2.50286]
[1780670566927,112.39,60914.45,127.0,-0.04364,3e-05,2.50189]
[1780670567264,112.39,60914.45,127.0,-0.04364,3e-05,2.50189]
[1780670567380,112.39,60914.45,127.0,-0.04364,3e-05,2.50189]
[1780670567878,112.39,60904.94,127.0,-0.04393,3e-05,2.51503]
[1780670568784,112.39,60904.94,127.0,-0.04393,3e-05,2.51503]
[1780670569211,112.39,60904.94,127.0,-0.04393,3e-05,2.51503]
[1780670569381,112.39,60926.88,127.0,-0.04326,3e-05,2.48513]
[1780670570319,112.39,60926.88,127.0,-0.04326,3e-05,2.48513]
[1780670570395,112.4,60933.41,127.0,-0.04307,3e-05,2.47636]
[1780670571038,112.4,60933.41,127.0,-0.04307,3e-05,2.47636]
[1780670571298,112.4,60933.41,127.0,-0.04307,3e-05,2.47636]
[1780670571315,112.4,60933.41,127.0,-0.04307,3e-05,2.47636]
[1780670571380,112.4,60935.03,127.0,-0.04302,3e-05,2.47427]
[1780670571644,112.4,60935.03,127.0,-0.04302,3e-05,2.47427]
[1780670571998,112.4,60935.03,127.0,-0.04302,3e-05,2.47427]
[1780670572493,112.4,60945.7,127.0,-0.04271,3e-05,2.45995]
[1780670572974,112.4,60945.7,127.0,-0.04271,3e-05,2.45995]
[1780670573416,112.4,60954.24,127.0,-0.04246,3e-05,2.44859]
[1780670574643,112.4,60956.57,127.0,-0.04239,3e-05,2.44545]
[1780670575257,112.4,60956.57,127.0,-0.04239,3e-05,2.44545]
[1780670575547,112.4,60956.57,127.0,-0.04239,3e-05,2.44545]
[1780670576780,112.4,60961.47,127.0,-0.04224,3e-05,2.43892]
[1780670577059,112.4,60961.47,127.0,-0.04224,3e-05,2.43892]
[1780670577082,112.4,60961.47,127.0,-0.04224,3e-05,2.43892]
[1780670577822,112.4,60961.47,127.0,-0.04224,3e-05,2.43892]
[1780670577536,112.4,60982.25,127.0,-0.04163,3e-05,2.41124]
[1780670578029,112.4,60982.25,127.0,-0.04163,3e-05,2.41124]
[1780670578038,112.4,60982.25,127.0,-0.04163,3e-05,2.41124]
[1780670578185,112.4,60987.67,127.0,-0.04147,3e-05,2.40403]
[1780670578825,112.4,60987.67,127.0,-0.04147,3e-05,2.40403]
[1780670579300,112.4,60987.67,127.0,-0.04147,3e-05,2.40403]
[1780670580038,112.4,60985.28,127.0,-0.04154,3e-05,2.40712]
[1780670580446,112.4,60985.28,127.0,-0.04154,3e-05,2.40712]
[1780670580525,112.4,60980.73,127.0,-0.04167,3e-05,2.4131]
[1780670580653,112.4,60980.73,127.0,-0.04167,3e-05,2.4131]
[1780670580776,112.4,60980.73,127.0,-0.04167,3e-05,2.4131]
[1780670581124,112.4,60969.17,127.0,-0.04201,3e-05,2.42844]
[1780670581986,112.4,60969.17,127.0,-0.04201,3e-05,2.42844]
[1780670582420,112.4,60963.13,127.0,-0.04219,3e-05,2.43652]
[1780670583425,112.4,60963.13,127.0,-0.04219,3e-05,2.43652]
[1780670584396,112.4,60967.45,127.0,-0.04206,3e-05,2.43073]
[1780670584521,112.4,60967.45,127.0,-0.04206,3e-05,2.43073]
[1780670585659,112.4,60964.09,127.0,-0.04216,3e-05,2.43525]
[1780670585885,112.4,60964.09,127.0,-0.04216,3e-05,2.43525]
[1780670586739,112.4,60960.48,127.0,-0.04227,3e-05,2.44012]
[1780670587016,112.4,60944.43,127.0,-0.04275,3e-05,2.46172]
[1780670588200,112.4,60944.43,127.0,-0.04275,3e-05,2.46172]
[1780670588216,112.4,60944.43,127.0,-0.04275,3e-05,2.46172]
[1780670590059,112.4,60957.07,127.0,-0.04237,3e-05,2.4446]
[1780670591169,112.4,60957.07,127.0,-0.04237,3e-05,2.4446]
[1780670591215,112.4,60957.07,127.0,-0.04237,3e-05,2.4446]
[1780670591593,112.4,60957.07,127.0,-0.04237,3e-05,2.4446]
[1780670591353,112.4,60987.91,127.0,-0.04146,3e-05,2.40339]
[1780670591894,112.4,60987.91,127.0,-0.04146,3e-05,2.40339]
[1780670592083,112.4,60990.32,127.0,-0.04139,3e-05,2.40019]
[1780670593595,112.4,60990.32,127.0,-0.04139,3e-05,2.40019]
[1780670593767,112.4,60984.94,127.0,-0.04155,3e-05,2.40737]
[1780670593875,112.4,60984.94,127.0,-0.04155,3e-05,2.40737]
[1780670594048,112.4,60984.94,127.0,-0.04155,3e-05,2.40737]
[1780670594100,112.4,60983.68,127.0,-0.04158,3e-05,2.40896]
[1780670594614,112.4,60983.68,127.0,-0.04158,3e-05,2.40896]
[1780670595439,112.4,60983.68,127.0,-0.04158,3e-05,2.40896]
[1780670595539,112.4,60987.62,127.0,-0.04147,3e-05,2.40372]
[1780670595757,112.4,60987.62,127.0,-0.04147,3e-05,2.40372]
[1780670596409,112.4,60987.62,127.0,-0.04147,3e-05,2.40372]
[1780670596968,112.4,60986.84,127.0,-0.04149,3e-05,2.40468]
[1780670597596,112.4,60986.84,127.0,-0.04149,3e-05,2.40468]
[1780670597720,112.4,60986.54,127.0,-0.0415,3e-05,2.405]
[1780670597924,112.4,60986.54,127.0,-0.0415,3e-05,2.405]
[1780670598026,112.4,60986.54,127.0,-0.0415,3e-05,2.405]
[1780670598076,112.4,60986.54,127.0,-0.0415,3e-05,2.405]
[1780670598503,112.4,60970.46,127.0,-0.04197,3e-05,2.42646]
[1780670598717,112.4,60970.46,127.0,-0.04197,3e-05,2.42646]
[1780670599134,112.4,60962.18,127.0,-0.04221,3e-05,2.43755]
[1780670600386,112.4,60962.18,127.0,-0.04221,3e-05,2.43755]
[1780670601016,112.4,60960.4,127.0,-0.04226,3e-05,2.43992]
[1780670601148,112.4,60950.63,127.0,-0.04255,3e-05,2.45307]
[1780670601733,112.4,60950.63,127.0,-0.04255,3e-05,2.45307]
[1780670602198,112.4,60950.63,127.0,-0.04255,3e-05,2.45307]
[1780670602291,112.4,60944.76,127.0,-0.04273,3e-05,2.46097]
[1780670603028,112.4,60944.76,127.0,-0.04273,3e-05,2.46097]
[1780670603578,112.39,60956.08,127.0,-0.04239,3e-05,2.44567]
[1780670604160,112.39,60956.08,127.0,-0.04239,3e-05,2.44567]
[1780670604370,112.39,60907.57,127.0,-0.04385,3e-05,2.51145]
[1780670605440,112.39,60907.57,127.0,-0.04385,3e-05,2.51145]
[1780670605524,112.39,60907.57,127.0,-0.04385,3e-05,2.51145]
[1780670605523,112.39,60900.72,127.0,-0.04406,3e-05,2.52075]
[1780670605906,112.39,60900.72,127.0,-0.04406,3e-05,2.52075]
[1780670605909,112.39,60900.72,127.0,-0.04406,3e-05,2.52075]
[1780670606010,112.39,60900.72,127.0,-0.04406,3e-05,2.52075]
[1780670606241,112.39,60900.72,127.0,-0.04406,3e-05,2.52075]
[1780670607232,112.39,60902.65,127.0,-0.044,3e-05,2.51815]
[1780670607625,112.39,60902.65,127.0,-0.044,3e-05,2.51815]
[1780670608776,112.39,60896.82,127.0,-0.04418,3e-05,2.52623]
[1780670609313,112.4,60849.61,127.0,-0.04565,3e-05,2.59171]
[1780670610105,112.4,60849.61,127.0,-0.04565,3e-05,2.59171]
[1780670610271,112.4,60849.61,127.0,-0.04565,3e-05,2.59171]
[1780670610334,112.4,60849.61,127.0,-0.04565,3e-05,2.59171]
[1780670610507,112.4,60816.56,127.0,-0.0467,3e-05,2.63819]
[1780670611472,112.4,60816.56,127.0,-0.0467,3e-05,2.63819]
[1780670611497,112.39,60822.46,127.0,-0.04644,3e-05,2.62503]
[1780670612695,112.39,60826.46,127.0,-0.04631,3e-05,2.61924]
[1780670613523,112.39,60833.15,127.0,-0.04609,3e-05,2.60962]
[1780670613799,112.39,60833.15,127.0,-0.04609,3e-05,2.60962]
[1780670615455,112.38,60816.63,127.0,-0.04661,3e-05,2.63267]
[1780670615945,112.38,60816.63,127.0,-0.04661,3e-05,2.63267]
[1780670616587,112.38,60816.63,127.0,-0.04661,3e-05,2.63267]
[1780670616305,112.38,60812.32,127.0,-0.04675,3e-05,2.63865]
[1780670617559,112.37,60824.48,127.0,-0.04634,3e-05,2.62084]
[1780670617831,112.37,60824.48,127.0,-0.04634,3e-05,2.62084]
[1780670618442,112.37,60831.8,127.0,-0.04611,3e-05,2.61054]
[1780670619211,112.37,60831.8,127.0,-0.04611,3e-05,2.61054]
[1780670619326,112.37,60833.42,127.0,-0.04605,3e-05,2.60797]
[1780670619793,112.37,60833.42,127.0,-0.04605,3e-05,2.60797]
[1780670620037,112.37,60833.42,127.0,-0.04605,3e-05,2.60797]
[1780670620615,112.37,60833.42,127.0,-0.04605,3e-05,2.60797]
[1780670620624,112.36,60847.13,127.0,-0.04561,3e-05,2.58849]
[1780670621027,112.36,60847.13,127.0,-0.04561,3e-05,2.58849]
[1780670621146,112.36,60847.13,127.0,-0.04561,3e-05,2.58849]
[1780670621535,112.36,60865.28,127.0,-0.04504,3e-05,2.56303]
[1780670622676,112.36,60865.27,127.0,-0.04504,3e-05,2.56305]
[1780670623326,112.36,60865.27,127.0,-0.04504,3e-05,2.56305]
[1780670623416,112.36,60878.58,127.0,-0.04462,3e-05,2.54458]
[1780670623685,112.36,60878.58,127.0,-0.04462,3e-05,2.54458]
[1780670624129,112.36,60878.58,127.0,-0.04462,3e-05,2.54458]
[1780670624690,112.36,60878.58,127.0,-0.04462,3e-05,2.54458]
[1780670625445,112.36,60873.32,127.0,-0.04478,3e-05,2.55183]
[1780670625678,112.36,60873.32,127.0,-0.04478,3e-05,2.55183]
[1780670625850,112.36,60873.32,127.0,-0.04478,3e-05,2.55183]
[1780670625527,112.36,60863.81,127.0,-0.04508,3e-05,2.56502]
[1780670626637,112.36,60863.81,127.0,-0.04508,3e-05,2.56502]
[1780670626395,112.36,60845.6,127.0,-0.04565,3e-05,2.59041]
[1780670627402,112.36,60851.33,127.0,-0.04547,3e-05,2.58239]
[1780670628339,112.36,60851.33,127.0,-0.04547,3e-05,2.58239]
[1780670628825,112.36,60851.51,127.0,-0.04547,3e-05,2.58214]
[1780670628981,112.36,60851.51,127.0,-0.04547,3e-05,2.58214]
[1780670629080,112.36,60851.51,127.0,-0.04547,3e-05,2.58214]
[1780670629112,112.36,60851.51,127.0,-0.04547,3e-05,2.58214]
[1780670629422,112.36,60863.76,127.0,-0.04508,3e-05,2.56501]
[1780670631527,112.36,60864.45,127.0,-0.04506,3e-05,2.56405]
[1780670631624,112.36,60864.45,127.0,-0.04506,3e-05,2.56405]
[1780670632096,112.36,60864.45,127.0,-0.04506,3e-05,2.56405]
[1780670631630,112.36,60853.94,127.0,-0.04539,3e-05,2.57862]
[1780670632132,112.36,60853.94,127.0,-0.04539,3e-05,2.57862]
[1780670633097,112.36,60853.94,127.0,-0.04539,3e-05,2.57862]
[1780670633194,112.36,60853.94,127.0,-0.04539,3e-05,2.57862]
[1780670633432,112.36,60853.73,127.0,-0.04539,3e-05,2.57891]
[1780670633607,112.36,60865.11,127.0,-0.04504,3e-05,2.56308]
[1780670636514,112.36,60858.19,127.0,-0.04525,3e-05,2.57261]
[1780670637163,112.36,60858.19,127.0,-0.04525,3e-05,2.57261]
[1780670637257,112.36,60858.19,127.0,-0.04525,3e-05,2.57261]
[1780670637741,112.36,60858.19,127.0,-0.04525,3e-05,2.57261]
[1780670637520,112.36,60850.4,127.0,-0.0455,3e-05,2.58343]
[1780670638204,112.36,60850.4,127.0,-0.0455,3e-05,2.58343]
[1780670639534,112.35,60856.3,127.0,-0.0453,3e-05,2.57469]
[1780670641111,112.35,60851.47,127.0,-0.04545,3e-05,2.58136]
[1780670641416,112.35,60851.47,127.0,-0.04545,3e-05,2.58136]
[1780670641424,112.35,60851.47,127.0,-0.04545,3e-05,2.58136]
[1780670641548,112.35,60833.23,127.0,-0.04603,3e-05,2.60685]
[1780670643261,112.35,60833.79,127.0,-0.04601,3e-05,2.606]
[1780670643564,112.34,60821.91,127.0,-0.04638,3e-05,2.62262]
[1780670644817,112.34,60817.16,127.0,-0.04653,3e-05,2.62922]
[1780670645578,112.34,60806.42,127.0,-0.04688,3e-05,2.64429]
[1780670646604,112.34,60806.42,127.0,-0.04688,3e-05,2.64429]
[1780670646705,112.31,60800.3,127.0,-0.04704,3e-05,2.65122]
[1780670647530,112.31,60800.3,127.0,-0.04704,3e-05,2.65122]
[1780670647626,112.31,60800.3,127.0,-0.04704,3e-05,2.65122]
[1780670647660,112.31,60800.3,127.0,-0.04704,3e-05,2.65122]
[1780670647731,112.29,60785.79,127.0,-0.04747,3e-05,2.67015]
[1780670647825,112.29,60785.79,127.0,-0.04747,3e-05,2.67015]
[1780670648040,112.29,60785.79,127.0,-0.04747,3e-05,2.67015]
[1780670648685,112.29,60785.79,127.0,-0.04747,3e-05,2.67015]
[1780670648885,112.29,60785.79,127.0,-0.04747,3e-05,2.67015]
[1780670648910,112.29,60785.79,127.0,-0.04747,3e-05,2.67015]
[1780670648709,112.29,60763.63,127.0,-0.0482,3e-05,2.70191]
[1780670649046,112.29,60763.63,127.0,-0.0482,3e-05,2.70191]
[1780670649062,112.29,60763.63,127.0,-0.0482,3e-05,2.70191]
[1780670649622,112.28,60753.02,127.0,-0.04853,3e-05,2.7165]
[1780670650594,112.28,60753.02,127.0,-0.04853,3e-05,2.7165]
[1780670650781,112.28,60753.02,127.0,-0.04853,3e-05,2.7165]
[1780670651789,112.25,60752.04,127.0,-0.04854,3e-05,2.7165]
[1780670651636,112.23,60742.27,127.0,-0.04882,3e-05,2.72899]
[1780670651824,112.23,60742.27,127.0,-0.04882,3e-05,2.72899]
[1780670652024,112.23,60742.27,127.0,-0.04882,3e-05,2.72899]
[1780670653239,112.21,60742.09,127.0,-0.0488,3e-05,2.72782]
[1780670653530,112.21,60742.09,127.0,-0.0488,3e-05,2.72782]
[1780670653652,112.2,60741.92,127.0,-0.04879,3e-05,2.7274]
[1780670654497,112.2,60741.92,127.0,-0.04879,3e-05,2.7274]
[1780670654713,112.2,60741.92,127.0,-0.04879,3e-05,2.7274]
[1780670654779,112.17,60748.91,127.0,-0.04852,3e-05,2.71567]
[1780670655351,112.17,60748.91,127.0,-0.04852,3e-05,2.71567]
[1780670656196,112.17,60744.1,127.0,-0.04868,3e-05,2.72248]
[1780670656673,112.16,60747.05,127.0,-0.04857,3e-05,2.71792]
[1780670657516,112.16,60747.05,127.0,-0.04857,3e-05,2.71792]
[1780670657690,112.16,60740.36,127.0,-0.04879,3e-05,2.72732]
[1780670658106,112.16,60740.36,127.0,-0.04879,3e-05,2.72732]
[1780670658237,112.16,60740.36,127.0,-0.04879,3e-05,2.72732]
[1780670658869,112.16,60740.36,127.0,-0.04879,3e-05,2.72732]
[1780670659166,112.16,60740.36,127.0,-0.04879,3e-05,2.72732]
[1780670658698,112.13,60744.97,127.0,-0.0486,3e-05,2.71902]
[1780670659466,112.13,60744.97,127.0,-0.0486,3e-05,2.71902]
[1780670659635,112.13,60744.97,127.0,-0.0486,3e-05,2.71902]
[1780670659724,112.13,60744.97,127.0,-0.0486,3e-05,2.71902]
[1780670659768,112.13,60721.29,127.0,-0.04939,3e-05,2.75341]
[1780670660772,112.13,60721.29,127.0,-0.04939,3e-05,2.75341]
[1780670661110,112.13,60719.63,127.0,-0.04945,3e-05,2.75568]
[1780670661189,112.13,60719.63,127.0,-0.04945,3e-05,2.75568]
[1780670661731,112.13,60719.63,127.0,-0.04945,3e-05,2.75568]
[1780670661759,112.13,60727.59,127.0,-0.04917,3e-05,2.74387]
[1780670663436,112.13,60732.28,127.0,-0.04901,3e-05,2.73685]
[1780670663494,112.13,60732.28,127.0,-0.04901,3e-05,2.73685]
[1780670663502,112.13,60732.28,127.0,-0.04901,3e-05,2.73685]
[1780670663734,112.12,60719.62,127.0,-0.04943,3e-05,2.75509]
[1780670664837,112.12,60714.8,127.0,-0.0496,3e-05,2.76211]
[1780670665749,112.12,60703.49,127.0,-0.04998,3e-05,2.77861]
[1780670665887,112.12,60703.49,127.0,-0.04998,3e-05,2.77861]
[1780670667092,112.12,60701.83,127.0,-0.05003,3e-05,2.78099]
[1780670667311,112.12,60701.83,127.0,-0.05003,3e-05,2.78099]
[1780670668906,112.12,60696.85,127.0,-0.0502,3e-05,2.78812]
[1780670668925,112.12,60696.85,127.0,-0.0502,3e-05,2.78812]
[1780670669204,112.12,60696.85,127.0,-0.0502,3e-05,2.78812]
[1780670669587,112.12,60696.85,127.0,-0.0502,3e-05,2.78812]
[1780670669831,112.12,60696.85,127.0,-0.0502,3e-05,2.78812]
[1780670669792,112.12,60708.92,127.0,-0.04979,3e-05,2.77032]
[1780670670796,112.11,60702.79,127.0,-0.04999,3e-05,2.77913]
[1780670671421,112.11,60702.79,127.0,-0.04999,3e-05,2.77913]
[1780670671803,112.11,60707.84,127.0,-0.04974,3e-05,2.76675]
[1780670672202,112.11,60707.84,127.0,-0.04974,3e-05,2.76675]
[1780670676989,112.1,60707.91,127.0,-0.04972,3e-05,2.76611]
[1780670678953,112.1,60704.17,127.0,-0.04984,3e-05,2.77131]
[1780670678956,112.1,60704.17,127.0,-0.04984,3e-05,2.77131]
[1780670679385,112.1,60704.17,127.0,-0.04984,3e-05,2.77131]
[1780670679400,112.1,60704.17,127.0,-0.04984,3e-05,2.77131]
[1780670679690,112.1,60697.56,127.0,-0.05007,3e-05,2.78101]
[1780670680136,112.1,60697.56,127.0,-0.05007,3e-05,2.78101]
[1780670681264,112.1,60698.04,127.0,-0.05005,3e-05,2.78021]
[1780670681278,112.1,60698.04,127.0,-0.05005,3e-05,2.78021]
[1780670681318,112.1,60698.04,127.0,-0.05005,3e-05,2.78021]
[1780670681363,112.1,60698.04,127.0,-0.05005,3e-05,2.78021]
[1780670681476,112.1,60698.04,127.0,-0.05005,3e-05,2.78021]
[1780670681486,112.1,60698.04,127.0,-0.05005,3e-05,2.78021]
[1780670681600,112.1,60704.12,127.0,-0.04984,3e-05,2.7712]
[1780670682049,112.1,60704.12,127.0,-0.04984,3e-05,2.7712]
[1780670682695,112.1,60727.2,127.0,-0.04906,3e-05,2.73742]
[1780670683169,112.1,60727.2,127.0,-0.04906,3e-05,2.73742]
[1780670683499,112.1,60727.2,127.0,-0.04906,3e-05,2.73742]
[1780670683511,112.1,60727.2,127.0,-0.04906,3e-05,2.73742]
[1780670683698,112.09,60720.46,127.0,-0.04928,3e-05,2.74715]
[1780670684335,112.09,60720.46,127.0,-0.04928,3e-05,2.74715]
[1780670684942,112.09,60718.82,127.0,-0.04934,3e-05,2.74947]
[1780670685590,112.09,60718.82,127.0,-0.04934,3e-05,2.74947]
[1780670685592,112.09,60718.82,127.0,-0.04934,3e-05,2.74947]
[1780670685596,112.09,60718.82,127.0,-0.04934,3e-05,2.74947]
[1780670685599,112.09,60718.82,127.0,-0.04934,3e-05,2.74947]
[1780670685609,112.09,60718.82,127.0,-0.04934,3e-05,2.74947]
[1780670685932,112.08,60709.42,127.0,-0.04964,3e-05,2.7626]
[1780670686899,112.08,60709.42,127.0,-0.04964,3e-05,2.7626]
[1780670688159,112.08,60712.64,127.0,-0.04953,3e-05,2.75783]
[1780670688169,112.08,60712.64,127.0,-0.04953,3e-05,2.75783]
[1780670688611,112.08,60712.64,127.0,-0.04953,3e-05,2.75783]
[1780670688615,112.08,60712.64,127.0,-0.04953,3e-05,2.75783]
[1780670688616,112.08,60712.64,127.0,-0.04953,3e-05,2.75783]
[1780670689221,112.08,60716.69,127.0,-0.04939,3e-05,2.75186]
[1780670689240,112.08,60724.76,127.0,-0.04912,3e-05,2.74001]
[1780670690288,112.08,60724.76,127.0,-0.04912,3e-05,2.74001]
[1780670690303,112.08,60724.76,127.0,-0.04912,3e-05,2.74001]
[1780670691508,112.08,60727.76,127.0,-0.04901,3e-05,2.7354]
[1780670691611,112.08,60727.76,127.0,-0.04901,3e-05,2.7354]
[1780670691620,112.08,60727.76,127.0,-0.04901,3e-05,2.7354]
[1780670691646,112.08,60727.76,127.0,-0.04901,3e-05,2.7354]
[1780670691653,112.08,60728.04,127.0,-0.049,3e-05,2.73498]
[1780670691971,112.08,60728.04,127.0,-0.049,3e-05,2.73498]
[1780670692461,112.08,60728.04,127.0,-0.049,3e-05,2.73498]
[1780670692470,112.08,60728.04,127.0,-0.049,3e-05,2.73498]
[1780670692551,112.07,60738.84,127.0,-0.04864,3e-05,2.71914]
[1780670692893,112.07,60738.84,127.0,-0.04864,3e-05,2.71914]
[1780670693468,112.07,60738.84,127.0,-0.04864,3e-05,2.71914]
[1780670693626,112.07,60738.84,127.0,-0.04864,3e-05,2.71914]
[1780670693724,112.07,60743.91,127.0,-0.04846,3e-05,2.71165]
[1780670694060,112.07,60743.91,127.0,-0.04846,3e-05,2.71165]
[1780670694535,112.07,60743.91,127.0,-0.04846,3e-05,2.71165]
[1780670694609,112.07,60761.31,127.0,-0.04788,3e-05,2.68631]
[1780670695667,112.07,60779.9,127.0,-0.04727,3e-05,2.65969]
[1780670696093,112.07,60779.9,127.0,-0.04727,3e-05,2.65969]
[1780670697123,112.06,60776.53,127.0,-0.04738,3e-05,2.66427]
[1780670697465,112.06,60776.53,127.0,-0.04738,3e-05,2.66427]
[1780670698020,112.06,60780.11,127.0,-0.04725,3e-05,2.65878]
[1780670698944,112.05,60783.29,127.0,-0.04714,3e-05,2.65407]
[1780670699688,112.05,60809.36,127.0,-0.0463,3e-05,2.61696]
[1780670702028,112.05,60810.77,127.0,-0.04625,3e-05,2.61496]
[1780670701871,112.05,60830.98,127.0,-0.04561,3e-05,2.58653]
[1780670702406,112.05,60830.98,127.0,-0.04561,3e-05,2.58653]
[1780670702884,112.05,60839.32,127.0,-0.04534,3e-05,2.57475]
[1780670703451,112.05,60839.32,127.0,-0.04534,3e-05,2.57475]
[1780670704850,112.05,60837.28,127.0,-0.04541,3e-05,2.5776]
[1780670704867,112.05,60828.11,127.0,-0.0457,3e-05,2.5904]
[1780670705868,112.05,60828.11,127.0,-0.0457,3e-05,2.5904]
[1780670705922,112.05,60828.11,127.0,-0.0457,3e-05,2.5904]
[1780670705896,112.05,60834.96,127.0,-0.04548,3e-05,2.5808]
[1780670706418,112.05,60834.96,127.0,-0.04548,3e-05,2.5808]
[1780670706573,112.05,60834.96,127.0,-0.04548,3e-05,2.5808]
[1780670706588,112.05,60834.96,127.0,-0.04548,3e-05,2.5808]
[1780670706928,112.05,60834.96,127.0,-0.04548,3e-05,2.5808]
[1780670706934,112.05,60868.18,127.0,-0.04444,3e-05,2.53451]
[1780670707205,112.05,60868.18,127.0,-0.04444,3e-05,2.53451]
[1780670707289,112.05,60868.18,127.0,-0.04444,3e-05,2.53451]
[1780670707837,112.05,60868.18,127.0,-0.04444,3e-05,2.53451]
[1780670707845,112.05,60868.18,127.0,-0.04444,3e-05,2.53451]
[1780670707912,112.05,60876.49,127.0,-0.04418,3e-05,2.52303]
[1780670708529,112.05,60876.49,127.0,-0.04418,3e-05,2.52303]
[1780670708871,112.05,60876.49,127.0,-0.04418,3e-05,2.52303]
[1780670708943,112.05,60870.94,127.0,-0.04436,3e-05,2.53098]
[1780670709346,112.05,60870.94,127.0,-0.04436,3e-05,2.53098]
[1780670709771,112.05,60870.94,127.0,-0.04436,3e-05,2.53098]
[1780670709893,112.05,60870.94,127.0,-0.04436,3e-05,2.53098]
[1780670709926,112.05,60855.97,127.0,-0.04483,3e-05,2.55174]
[1780670710016,112.05,60855.97,127.0,-0.04483,3e-05,2.55174]
[1780670710408,112.05,60855.97,127.0,-0.04483,3e-05,2.55174]
[1780670710879,112.05,60855.97,127.0,-0.04483,3e-05,2.55174]
[1780670710905,112.05,60855.97,127.0,-0.04483,3e-05,2.55174]
[1780670711540,112.05,60854.71,127.0,-0.04487,3e-05,2.5535]
[1780670711608,112.05,60854.71,127.0,-0.04487,3e-05,2.5535]
[1780670711757,112.05,60854.71,127.0,-0.04487,3e-05,2.5535]
[1780670711894,112.05,60854.71,127.0,-0.04487,3e-05,2.5535]
[1780670711999,112.05,60852.37,127.0,-0.04494,3e-05,2.55673]
[1780670712334,112.05,60852.37,127.0,-0.04494,3e-05,2.55673]
[1780670712664,112.05,60852.37,127.0,-0.04494,3e-05,2.55673]
[1780670712762,112.04,60861.75,127.0,-0.04463,3e-05,2.54293]
[1780670713648,112.04,60861.75,127.0,-0.04463,3e-05,2.54293]
[1780670713722,112.04,60869.39,127.0,-0.04439,3e-05,2.53235]
[1780670714095,112.04,60869.39,127.0,-0.04439,3e-05,2.53235]
[1780670714256,112.04,60869.39,127.0,-0.04439,3e-05,2.53235]
[1780670714833,112.04,60882.8,127.0,-0.04397,3e-05,2.51366]
[1780670715595,112.04,60882.8,127.0,-0.04397,3e-05,2.51366]
[1780670715910,112.04,60882.8,127.0,-0.04397,3e-05,2.51366]
[1780670715642,112.03,60894.26,127.0,-0.04362,3e-05,2.49767]
[1780670716916,112.03,60916.44,127.0,-0.04294,3e-05,2.46718]
[1780670719616,112.0,60913.75,127.0,-0.04298,3e-05,2.46889]
[1780670719776,112.0,60913.75,127.0,-0.04298,3e-05,2.46889]
[1780670720408,111.97,60933.51,127.0,-0.04235,3e-05,2.44034]
[1780670721694,111.97,60933.51,127.0,-0.04235,3e-05,2.44034]
[1780670721863,111.95,60927.19,127.0,-0.0425,3e-05,2.44741]
[1780670722807,111.93,60910.16,127.0,-0.04299,3e-05,2.46909]
[1780670724770,111.9,60911.69,127.0,-0.0429,3e-05,2.46523]
[1780670726154,111.85,60913.8,127.0,-0.04277,3e-05,2.45903]
[1780670728020,111.82,60911.75,127.0,-0.04279,3e-05,2.46023]
[1780670728573,111.79,60926.93,127.0,-0.0423,3e-05,2.43791]
[1780670729470,111.79,60926.93,127.0,-0.0423,3e-05,2.43791]
[1780670729589,111.79,60926.93,127.0,-0.0423,3e-05,2.43791]
[1780670729716,111.79,60926.93,127.0,-0.0423,3e-05,2.43791]
[1780670729809,111.77,60922.41,127.0,-0.04241,3e-05,2.44279]
[1780670730094,111.77,60922.41,127.0,-0.04241,3e-05,2.44279]
[1780670730166,111.77,60922.41,127.0,-0.04241,3e-05,2.44279]
[1780670730613,111.77,60930.97,127.0,-0.04215,3e-05,2.43124]
[1780670731162,111.77,60930.97,127.0,-0.04215,3e-05,2.43124]
[1780670731915,111.77,60935.64,127.0,-0.04194,3e-05,2.42041]
[1780670732624,111.77,60935.64,127.0,-0.04194,3e-05,2.42041]
[1780670732682,111.77,60952.45,127.0,-0.04145,3e-05,2.39776]
[1780670733377,111.77,60952.45,127.0,-0.04145,3e-05,2.39776]
[1780670734918,111.77,60945.86,127.0,-0.04164,3e-05,2.40647]
[1780670735713,111.77,60945.86,127.0,-0.04164,3e-05,2.40647]
[1780670736154,111.76,60942.21,127.0,-0.04173,3e-05,2.41064]
[1780670736424,111.76,60942.21,127.0,-0.04173,3e-05,2.41064]
[1780670736894,111.76,60961.47,127.0,-0.04116,3e-05,2.38482]
[1780670737214,111.76,60961.47,127.0,-0.04116,3e-05,2.38482]
[1780670737511,111.76,60961.47,127.0,-0.04116,3e-05,2.38482]
[1780670737532,111.76,60961.47,127.0,-0.04116,3e-05,2.38482]
[1780670738411,111.76,60965.1,127.0,-0.04106,3e-05,2.37995]
[1780670738520,111.76,60965.1,127.0,-0.04106,3e-05,2.37995]
[1780670738886,111.76,60965.1,127.0,-0.04106,3e-05,2.37995]
[1780670739215,111.75,60960.26,127.0,-0.04119,3e-05,2.38611]
[1780670739554,111.75,60960.26,127.0,-0.04119,3e-05,2.38611]
[1780670740025,111.75,60960.26,127.0,-0.04119,3e-05,2.38611]
[1780670739565,111.75,60930.9,127.0,-0.04205,3e-05,2.42506]
[1780670740360,111.75,60930.9,127.0,-0.04205,3e-05,2.42506]
[1780670740639,111.75,60930.9,127.0,-0.04205,3e-05,2.42506]
[1780670741091,111.75,60930.9,127.0,-0.04205,3e-05,2.42506]
[1780670741145,111.75,60930.9,127.0,-0.04205,3e-05,2.42506]
[1780670740924,111.74,60937.36,127.0,-0.04185,3e-05,2.41627]
[1780670741243,111.74,60937.36,127.0,-0.04185,3e-05,2.41627]
[1780670741446,111.74,60937.36,127.0,-0.04185,3e-05,2.41627]
[1780670741586,111.74,60947.53,127.0,-0.04155,3e-05,2.40263]
[1780670742138,111.74,60947.53,127.0,-0.04155,3e-05,2.40263]
[1780670742816,111.74,60947.53,127.0,-0.04155,3e-05,2.40263]
[1780670743516,111.73,60944.42,127.0,-0.04163,3e-05,2.40605]
[1780670743566,111.73,60944.42,127.0,-0.04163,3e-05,2.40605]
[1780670744102,111.73,60944.42,127.0,-0.04163,3e-05,2.40605]
[1780670744103,111.73,60944.42,127.0,-0.04163,3e-05,2.40605]
[1780670744531,111.73,60942.31,127.0,-0.04169,3e-05,2.40881]
[1780670744951,111.73,60942.31,127.0,-0.04169,3e-05,2.40881]
[1780670745050,111.73,60948.5,127.0,-0.04151,3e-05,2.40044]
[1780670745200,111.73,60948.5,127.0,-0.04151,3e-05,2.40044]
[1780670745621,111.73,60948.5,127.0,-0.04151,3e-05,2.40044]
[1780670746149,111.73,60948.5,127.0,-0.04151,3e-05,2.40044]
[1780670745930,111.73,60967.67,127.0,-0.04095,3e-05,2.37488]
[1780670747005,111.73,60967.67,127.0,-0.04095,3e-05,2.37488]
[1780670747067,111.73,60979.17,127.0,-0.04061,3e-05,2.35957]
[1780670747181,111.73,60979.17,127.0,-0.04061,3e-05,2.35957]
[1780670747263,111.73,60979.17,127.0,-0.04061,3e-05,2.35957]
[1780670747428,111.73,60979.17,127.0,-0.04061,3e-05,2.35957]
[1780670747553,111.73,60979.17,127.0,-0.04061,3e-05,2.35957]
[1780670747676,111.73,60979.17,127.0,-0.04061,3e-05,2.35957]
[1780670748006,111.73,60979.17,127.0,-0.04061,3e-05,2.35957]
[1780670747778,111.73,60972.57,127.0,-0.0408,3e-05,2.36829]
[1780670748411,111.73,60972.57,127.0,-0.0408,3e-05,2.36829]
[1780670749415,111.73,60975.41,127.0,-0.04072,3e-05,2.36444]
[1780670749540,111.73,60975.41,127.0,-0.04072,3e-05,2.36444]
[1780670749788,111.73,60975.41,127.0,-0.04072,3e-05,2.36444]
[1780670749883,111.73,60989.03,127.0,-0.04032,3e-05,2.34644]
[1780670750791,111.73,60995.72,127.0,-0.04013,3e-05,2.33764]
[1780670751308,111.73,60995.72,127.0,-0.04013,3e-05,2.33764]
[1780670751872,111.73,61013.31,127.0,-0.03963,3e-05,2.31462]
[1780670752987,111.73,61019.05,127.0,-0.03948,3e-05,2.30756]
[1780670753884,111.73,61019.05,127.0,-0.03948,3e-05,2.30756]
[1780670753972,111.75,61024.66,127.0,-0.03934,3e-05,2.30117]
[1780670754336,111.75,61024.66,127.0,-0.03934,3e-05,2.30117]
[1780670755000,111.75,61024.66,127.0,-0.03934,3e-05,2.30117]
[1780670756523,111.77,61025.07,127.0,-0.03935,3e-05,2.30175]
[1780670757026,111.77,61025.07,127.0,-0.03935,3e-05,2.30175]
[1780670757068,111.77,61025.07,127.0,-0.03935,3e-05,2.30175]
[1780670756998,111.78,61022.24,127.0,-0.03945,3e-05,2.30638]
[1780670757772,111.78,61022.24,127.0,-0.03945,3e-05,2.30638]
[1780670757846,111.78,61022.24,127.0,-0.03945,3e-05,2.30638]
[1780670757964,111.78,61022.24,127.0,-0.03945,3e-05,2.30638]
[1780670758028,111.78,61036.07,127.0,-0.03906,3e-05,2.28838]
[1780670758387,111.78,61036.07,127.0,-0.03906,3e-05,2.28838]
[1780670758438,111.78,61036.07,127.0,-0.03906,3e-05,2.28838]
[1780670758712,111.78,61058.33,127.0,-0.03844,3e-05,2.25963]
[1780670759150,111.78,61058.33,127.0,-0.03844,3e-05,2.25963]
[1780670759521,111.78,61058.33,127.0,-0.03844,3e-05,2.25963]
[1780670760697,111.78,61057.34,127.0,-0.03847,3e-05,2.26069]
[1780670761088,111.75,61064.03,127.0,-0.03825,3e-05,2.25053]
[1780670761329,111.75,61064.03,127.0,-0.03825,3e-05,2.25053]
[1780670762064,111.75,61064.03,127.0,-0.03825,3e-05,2.25053]
[1780670762076,111.75,61064.03,127.0,-0.03825,3e-05,2.25053]
[1780670762248,111.75,61064.03,127.0,-0.03825,3e-05,2.25053]
[1780670762045,111.75,61094.78,127.0,-0.03741,3e-05,2.2114]
[1780670763120,111.75,61094.78,127.0,-0.03741,3e-05,2.2114]
[1780670762769,111.75,61075.84,127.0,-0.03793,3e-05,2.23544]
[1780670763777,111.75,61088.32,127.0,-0.03759,3e-05,2.21958]
[1780670765064,111.71,61082.27,127.0,-0.0377,3e-05,2.22465]
[1780670765832,111.71,61082.27,127.0,-0.0377,3e-05,2.22465]
[1780670765842,111.71,61082.27,127.0,-0.0377,3e-05,2.22465]
[1780670766055,111.69,61074.0,127.0,-0.0379,3e-05,2.23417]
[1780670766705,111.69,61074.0,127.0,-0.0379,3e-05,2.23417]
[1780670767119,111.69,61074.0,127.0,-0.0379,3e-05,2.23417]
[1780670767841,111.67,61072.98,127.0,-0.03791,3e-05,2.23432]
[1780670768237,111.67,61072.98,127.0,-0.03791,3e-05,2.23432]
[1780670767962,111.67,61070.53,127.0,-0.03797,3e-05,2.23745]
[1780670768718,111.67,61070.53,127.0,-0.03797,3e-05,2.23745]
[1780670768732,111.67,61070.53,127.0,-0.03797,3e-05,2.23745]
[1780670768781,111.67,61070.53,127.0,-0.03797,3e-05,2.23745]
[1780670769112,111.67,61051.73,127.0,-0.03848,3e-05,2.26101]
[1780670769836,111.67,61031.8,127.0,-0.03904,3e-05,2.28696]
[1780670770363,111.67,61031.8,127.0,-0.03904,3e-05,2.28696]
[1780670770414,111.67,61031.8,127.0,-0.03904,3e-05,2.28696]
[1780670770956,111.67,61031.8,127.0,-0.03904,3e-05,2.28696]
[1780670770989,111.67,61025.7,127.0,-0.03921,3e-05,2.29487]
[1780670771653,111.67,61025.7,127.0,-0.03921,3e-05,2.29487]
[1780670772014,111.67,61025.7,127.0,-0.03921,3e-05,2.29487]
[1780670772141,111.67,61015.84,127.0,-0.03949,3e-05,2.3078]
[1780670774538,111.7,61011.04,127.0,-0.03966,3e-05,2.31594]
[1780670774860,111.7,61011.04,127.0,-0.03966,3e-05,2.31594]
[1780670775016,111.7,61011.04,127.0,-0.03966,3e-05,2.31594]
[1780670775159,111.71,61001.63,127.0,-0.03995,3e-05,2.32904]
[1780670775878,111.71,60994.68,127.0,-0.04014,3e-05,2.33816]
[1780670776581,111.71,60994.68,127.0,-0.04014,3e-05,2.33816]
[1780670776993,111.71,60994.68,127.0,-0.04014,3e-05,2.33816]
[1780670777926,111.72,60991.05,127.0,-0.04025,3e-05,2.34304]
[1780670778106,111.72,60991.05,127.0,-0.04025,3e-05,2.34304]
[1780670779128,111.73,61013.25,127.0,-0.03963,3e-05,2.31466]
[1780670779897,111.73,61013.25,127.0,-0.03963,3e-05,2.31466]
[1780670780131,111.73,61013.25,127.0,-0.03963,3e-05,2.31466]
[1780670780009,111.74,61000.9,127.0,-0.04,3e-05,2.33162]
[1780670780466,111.74,61000.9,127.0,-0.04,3e-05,2.33162]
[1780670781113,111.74,61000.9,127.0,-0.04,3e-05,2.33162]
[1780670781522,111.74,61001.16,127.0,-0.03999,3e-05,2.33127]
[1780670782119,111.74,61001.16,127.0,-0.03999,3e-05,2.33127]
[1780670784780,111.74,61001.54,127.0,-0.03999,3e-05,2.33098]
[1780670785132,111.74,61001.54,127.0,-0.03999,3e-05,2.33098]
[1780670784943,111.74,60995.73,127.0,-0.04015,3e-05,2.33866]
[1780670785950,111.74,61001.57,127.0,-0.03999,3e-05,2.33103]
[1780670788971,111.75,61019.36,127.0,-0.03949,3e-05,2.30794]
[1780670789438,111.75,61019.36,127.0,-0.03949,3e-05,2.30794]
[1780670790302,111.75,61023.15,127.0,-0.03938,3e-05,2.3031]
[1780670792395,111.77,61011.76,127.0,-0.03966,3e-05,2.31448]
[1780670793007,111.77,61005.49,127.0,-0.03983,3e-05,2.32275]
[1780670794210,111.77,60977.44,127.0,-0.04064,3e-05,2.35972]
[1780670795020,111.77,60977.44,127.0,-0.04064,3e-05,2.35972]
[1780670795075,111.77,60977.44,127.0,-0.04064,3e-05,2.35972]
[1780670795101,111.77,60977.44,127.0,-0.04064,3e-05,2.35972]
[1780670795116,111.77,60984.18,127.0,-0.04045,3e-05,2.35082]
[1780670796037,111.77,60992.6,127.0,-0.0402,3e-05,2.33973]
[1780670797041,111.77,60985.71,127.0,-0.0404,3e-05,2.34884]
[1780670799221,111.77,60997.8,127.0,-0.04006,3e-05,2.33298]
[1780670800063,111.77,61005.27,127.0,-0.03984,3e-05,2.32324]
[1780670800430,111.77,61005.27,127.0,-0.03984,3e-05,2.32324]
[1780670800691,111.77,61005.27,127.0,-0.03984,3e-05,2.32324]
[1780670802076,111.77,60994.7,127.0,-0.04015,3e-05,2.33722]
[1780670805097,111.78,60973.31,127.0,-0.04077,3e-05,2.36586]
[1780670806125,111.78,60973.31,127.0,-0.04077,3e-05,2.36586]
[1780670806217,111.78,60966.32,127.0,-0.04098,3e-05,2.37513]
[1780670806889,111.78,60966.32,127.0,-0.04098,3e-05,2.37513]
[1780670808000,111.78,60960.8,127.0,-0.04114,3e-05,2.38245]
[1780670808125,111.78,60954.28,127.0,-0.04133,3e-05,2.39111]
[1780670810137,111.78,60961.74,127.0,-0.04111,3e-05,2.38109]
[1780670810256,111.78,60961.74,127.0,-0.04111,3e-05,2.38109]
[1780670811792,111.78,60959.47,127.0,-0.04117,3e-05,2.38408]
[1780670811874,111.78,60959.47,127.0,-0.04117,3e-05,2.38408]
[1780670814165,111.77,60967.18,127.0,-0.04095,3e-05,2.37372]
[1780670816066,111.77,60964.37,127.0,-0.04103,3e-05,2.37744]
[1780670816213,111.77,60964.37,127.0,-0.04103,3e-05,2.37744]
[1780670816509,111.77,60972.44,127.0,-0.04079,3e-05,2.3667]
[1780670817883,111.77,60971.82,127.0,-0.04081,3e-05,2.36752]
[1780670818324,111.77,60971.82,127.0,-0.04081,3e-05,2.36752]
[1780670819258,111.77,60964.65,127.0,-0.04102,3e-05,2.37703]
[1780670820875,111.77,60968.76,127.0,-0.0409,3e-05,2.37157]
[1780670821215,111.77,60968.76,127.0,-0.0409,3e-05,2.37157]
[1780670821890,111.77,60968.76,127.0,-0.0409,3e-05,2.37157]
[1780670822506,111.77,60968.76,127.0,-0.0409,3e-05,2.37157]
[1780670821301,111.77,60937.3,127.0,-0.04182,3e-05,2.41355]
[1780670823191,111.77,60937.3,127.0,-0.04182,3e-05,2.41355]
[1780670823641,111.77,60937.3,127.0,-0.04182,3e-05,2.41355]
[1780670823894,111.77,60937.3,127.0,-0.04182,3e-05,2.41355]
[1780670823911,111.77,60937.3,127.0,-0.04182,3e-05,2.41355]
[1780670824259,111.77,60946.4,127.0,-0.04155,3e-05,2.40135]
[1780670824856,111.77,60936.13,127.0,-0.04185,3e-05,2.41512]
[1780670825707,111.77,60936.13,127.0,-0.04185,3e-05,2.41512]
[1780670826046,111.77,60936.13,127.0,-0.04185,3e-05,2.41512]
[1780670826159,111.77,60944.82,127.0,-0.0416,3e-05,2.40345]
[1780670826449,111.77,60953.91,127.0,-0.04133,3e-05,2.39129]
[1780670827797,111.77,60953.91,127.0,-0.04133,3e-05,2.39129]
[1780670828054,111.77,60953.91,127.0,-0.04133,3e-05,2.39129]
[1780670828632,111.77,60954.55,127.0,-0.04131,3e-05,2.3903]
[1780670829210,111.77,60945.79,127.0,-0.04156,3e-05,2.4019]
[1780670830192,111.77,60956.98,127.0,-0.04123,3e-05,2.38691]
[1780670830976,111.77,60956.98,127.0,-0.04123,3e-05,2.38691]
[1780670831066,111.77,60956.98,127.0,-0.04123,3e-05,2.38691]
[1780670833778,111.77,60955.61,127.0,-0.04127,3e-05,2.38859]
[1780670834563,111.77,60950.99,127.0,-0.04141,3e-05,2.39476]
[1780670835090,111.77,60950.99,127.0,-0.04141,3e-05,2.39476]
[1780670835111,111.76,60936.01,127.0,-0.04185,3e-05,2.41469]
[1780670835519,111.76,60945.27,127.0,-0.04157,3e-05,2.40227]
[1780670836679,111.76,60945.27,127.0,-0.04157,3e-05,2.40227]
[1780670836823,111.76,60945.27,127.0,-0.04157,3e-05,2.40227]
[1780670837099,111.76,60945.27,127.0,-0.04157,3e-05,2.40227]
[1780670837179,111.76,60954.64,127.0,-0.04129,3e-05,2.38963]
[1780670840039,111.76,60958.12,127.0,-0.04119,3e-05,2.3849]
[1780670840667,111.76,60960.84,127.0,-0.04111,3e-05,2.38125]
[1780670841023,111.76,60976.06,127.0,-0.04067,3e-05,2.36104]
[1780670841565,111.76,60983.11,127.0,-0.04047,3e-05,2.35173]
[1780670842664,111.76,60983.11,127.0,-0.04047,3e-05,2.35173]
[1780670843161,111.76,60983.11,127.0,-0.04047,3e-05,2.35173]
[1780670844481,111.76,60987.29,127.0,-0.04035,3e-05,2.34624]
[1780670845902,111.76,60985.12,127.0,-0.04041,3e-05,2.34915]
[1780670846858,111.76,60983.56,127.0,-0.04045,3e-05,2.35123]
[1780670847143,111.76,60983.56,127.0,-0.04045,3e-05,2.35123]
[1780670847563,111.76,60982.25,127.0,-0.04049,3e-05,2.35297]
[1780670848214,111.76,60982.25,127.0,-0.04049,3e-05,2.35297]
[1780670848447,111.76,60982.25,127.0,-0.04049,3e-05,2.35297]
[1780670848544,111.76,60982.25,127.0,-0.04049,3e-05,2.35297]
[1780670848340,111.76,60974.59,127.0,-0.04071,3e-05,2.36309]
[1780670848930,111.76,60974.59,127.0,-0.04071,3e-05,2.36309]
[1780670849044,111.76,60974.59,127.0,-0.04071,3e-05,2.36309]
[1780670849061,111.76,60974.59,127.0,-0.04071,3e-05,2.36309]
[1780670849195,111.76,60974.59,127.0,-0.04071,3e-05,2.36309]
[1780670849261,111.76,60974.59,127.0,-0.04071,3e-05,2.36309]
[1780670849224,111.76,60995.25,127.0,-0.04012,3e-05,2.33584]
[1780670849951,111.76,60995.25,127.0,-0.04012,3e-05,2.33584]
[1780670850122,111.76,60995.25,127.0,-0.04012,3e-05,2.33584]
[1780670850498,111.76,60995.25,127.0,-0.04012,3e-05,2.33584]
[1780670850840,111.76,60995.25,127.0,-0.04012,3e-05,2.33584]
[1780670851341,111.76,60990.21,127.0,-0.04026,3e-05,2.34247]
[1780670851197,111.76,60963.72,127.0,-0.04096,3e-05,2.37298]
[1780670852190,111.76,60963.72,127.0,-0.04096,3e-05,2.37298]
[1780670852200,111.76,60954.35,127.0,-0.04123,3e-05,2.38546]
[1780670852612,111.76,60954.35,127.0,-0.04123,3e-05,2.38546]
[1780670852752,111.76,60954.35,127.0,-0.04123,3e-05,2.38546]
[1780670852854,111.76,60968.06,127.0,-0.04083,3e-05,2.36719]
[1780670854105,111.76,60968.06,127.0,-0.04083,3e-05,2.36719]
[1780670855418,111.76,60964.57,127.0,-0.04093,3e-05,2.37181]
[1780670855676,111.76,60970.2,127.0,-0.04077,3e-05,2.36433]
[1780670856689,111.76,60970.2,127.0,-0.04077,3e-05,2.36433]
[1780670856948,111.76,60970.2,127.0,-0.04077,3e-05,2.36433]
[1780670857712,111.76,60975.3,127.0,-0.04062,3e-05,2.35756]
[1780670857890,111.76,60975.3,127.0,-0.04062,3e-05,2.35756]
[1780670857994,111.76,60975.3,127.0,-0.04062,3e-05,2.35756]
[1780670858025,111.76,60981.16,127.0,-0.04045,3e-05,2.34981]
[1780670859210,111.76,60981.16,127.0,-0.04045,3e-05,2.34981]
[1780670859334,111.76,60987.84,127.0,-0.04026,3e-05,2.34103]
[1780670859567,111.76,60987.84,127.0,-0.04026,3e-05,2.34103]
[1780670860034,111.76,60987.84,127.0,-0.04026,3e-05,2.34103]
[1780670860099,111.76,60975.24,127.0,-0.04062,3e-05,2.35766]
[1780670860712,111.76,60962.35,127.0,-0.041,3e-05,2.37478]
[1780670863998,111.76,60966.88,127.0,-0.04086,3e-05,2.36875]
[1780670864374,111.76,60966.88,127.0,-0.04086,3e-05,2.36875]
[1780670864745,111.76,60983.53,127.0,-0.04038,3e-05,2.34672]
[1780670866227,111.76,60983.53,127.0,-0.04038,3e-05,2.34672]
[1780670866276,111.76,60977.92,127.0,-0.04054,3e-05,2.35414]
[1780670866587,111.76,60977.92,127.0,-0.04054,3e-05,2.35414]
[1780670866759,111.76,60967.31,127.0,-0.04085,3e-05,2.36819]
[1780670868638,111.76,60962.44,127.0,-0.041,3e-05,2.37472]
[1780670868976,111.76,60962.44,127.0,-0.041,3e-05,2.37472]
[1780670869380,111.76,60955.25,127.0,-0.0412,3e-05,2.38427]
[1780670869993,111.76,60946.22,127.0,-0.04147,3e-05,2.39628]
[1780670870874,111.76,60946.22,127.0,-0.04147,3e-05,2.39628]
[1780670870946,111.76,60946.22,127.0,-0.04147,3e-05,2.39628]
[1780670871011,111.76,60942.46,127.0,-0.04158,3e-05,2.40125]
[1780670871838,111.76,60942.46,127.0,-0.04158,3e-05,2.40125]
[1780670872328,111.76,60905.48,127.0,-0.04268,3e-05,2.45119]
[1780670872817,111.76,60894.0,127.0,-0.04303,3e-05,2.46681]
[1780670873657,111.76,60894.0,127.0,-0.04303,3e-05,2.46681]
[1780670873943,111.76,60894.0,127.0,-0.04303,3e-05,2.46681]
[1780670874225,111.76,60894.0,127.0,-0.04303,3e-05,2.46681]
[1780670874318,111.76,60904.0,127.0,-0.04272,3e-05,2.45315]
[1780670874561,111.76,60904.0,127.0,-0.04272,3e-05,2.45315]
[1780670874851,111.76,60904.0,127.0,-0.04272,3e-05,2.45315]
[1780670875389,111.76,60904.0,127.0,-0.04272,3e-05,2.45315]
[1780670874901,111.76,60901.63,127.0,-0.0428,3e-05,2.45637]
[1780670876902,111.76,60903.82,127.0,-0.04273,3e-05,2.45321]
[1780670876917,111.76,60903.82,127.0,-0.04273,3e-05,2.45321]
[1780670877239,111.76,60903.82,127.0,-0.04273,3e-05,2.45321]
[1780670877386,111.76,60903.82,127.0,-0.04273,3e-05,2.45321]
[1780670877309,111.76,60894.55,127.0,-0.04301,3e-05,2.46581]
[1780670878686,111.76,60891.42,127.0,-0.0431,3e-05,2.47004]
[1780670878859,111.76,60887.71,127.0,-0.04321,3e-05,2.47507]
[1780670880083,111.76,60887.71,127.0,-0.04321,3e-05,2.47507]
[1780670880265,111.76,60887.71,127.0,-0.04321,3e-05,2.47507]
[1780670880369,111.76,60887.71,127.0,-0.04321,3e-05,2.47507]
[1780670880316,111.75,60895.24,127.0,-0.04298,3e-05,2.46459]
[1780670880565,111.75,60895.24,127.0,-0.04298,3e-05,2.46459]
[1780670881375,111.75,60890.75,127.0,-0.04311,3e-05,2.47054]
[1780670882322,111.75,60906.28,127.0,-0.04264,3e-05,2.44922]
[1780670882519,111.75,60906.28,127.0,-0.04264,3e-05,2.44922]
[1780670883138,111.74,60917.46,127.0,-0.0423,3e-05,2.43392]
[1780670884021,111.74,60917.46,127.0,-0.0423,3e-05,2.43392]
[1780670884358,111.74,60907.62,127.0,-0.04259,3e-05,2.44712]
[1780670884526,111.74,60907.62,127.0,-0.04259,3e-05,2.44712]
[1780670884903,111.74,60918.09,127.0,-0.04228,3e-05,2.43295]
[1780670885512,111.74,60918.09,127.0,-0.04228,3e-05,2.43295]
[1780670885658,111.74,60918.09,127.0,-0.04228,3e-05,2.43295]
[1780670886268,111.74,60918.09,127.0,-0.04228,3e-05,2.43295]
[1780670886292,111.74,60933.97,127.0,-0.0418,3e-05,2.41129]
[1780670886543,111.74,60933.97,127.0,-0.0418,3e-05,2.41129]
[1780670886906,111.74,60933.97,127.0,-0.0418,3e-05,2.41129]
[1780670887483,111.74,60935.95,127.0,-0.04174,3e-05,2.40854]
[1780670887593,111.74,60935.95,127.0,-0.04174,3e-05,2.40854]
[1780670887654,111.74,60935.95,127.0,-0.04174,3e-05,2.40854]
[1780670888347,111.74,60955.61,127.0,-0.04116,3e-05,2.38217]
[1780670888415,111.74,60955.61,127.0,-0.04116,3e-05,2.38217]
[1780670888836,111.74,60955.61,127.0,-0.04116,3e-05,2.38217]
[1780670889055,111.74,60975.21,127.0,-0.04059,3e-05,2.35616]
[1780670889740,111.74,60975.21,127.0,-0.04059,3e-05,2.35616]
[1780670891699,111.73,60971.64,127.0,-0.04069,3e-05,2.36085]
[1780670891783,111.73,60971.64,127.0,-0.04069,3e-05,2.36085]
[1780670892051,111.73,60971.64,127.0,-0.04069,3e-05,2.36085]
[1780670892489,111.73,60976.23,127.0,-0.04056,3e-05,2.35478]
[1780670893731,111.73,60979.13,127.0,-0.04048,3e-05,2.35096]
[1780670893842,111.73,60979.13,127.0,-0.04048,3e-05,2.35096]
[1780670894069,111.73,60979.13,127.0,-0.04048,3e-05,2.35096]
[1780670894178,111.73,60979.13,127.0,-0.04048,3e-05,2.35096]
[1780670894391,111.74,60970.23,127.0,-0.04073,3e-05,2.36275]
[1780670897418,111.73,60970.93,127.0,-0.04071,3e-05,2.3618]
[1780670898783,111.73,60967.62,127.0,-0.04081,3e-05,2.36618]
[1780670899091,111.73,60967.62,127.0,-0.04081,3e-05,2.36618]
[1780670899224,111.73,60955.8,127.0,-0.04115,3e-05,2.38188]
[1780670900503,111.73,60955.8,127.0,-0.04115,3e-05,2.38188]
[1780670900027,111.73,60972.76,127.0,-0.04066,3e-05,2.35933]
[1780670901101,111.73,60972.76,127.0,-0.04066,3e-05,2.35933]
[1780670901159,111.73,60980.6,127.0,-0.04043,3e-05,2.34897]
[1780670903048,111.73,60973.56,127.0,-0.04064,3e-05,2.3583]
[1780670904459,111.73,60973.67,127.0,-0.04063,3e-05,2.35816]
[1780670905106,111.73,60973.67,127.0,-0.04063,3e-05,2.35816]
[1780670905214,111.73,60973.67,127.0,-0.04063,3e-05,2.35816]
[1780670905727,111.73,60978.61,127.0,-0.04049,3e-05,2.35164]
[1780670905828,111.73,60978.61,127.0,-0.04049,3e-05,2.35164]
[1780670906075,111.73,60999.17,127.0,-0.0399,3e-05,2.32461]
[1780670907122,111.73,60999.17,127.0,-0.0399,3e-05,2.32461]
[1780670907522,111.73,60999.17,127.0,-0.0399,3e-05,2.32461]
[1780670907363,111.74,61018.13,127.0,-0.03937,3e-05,2.29992]
[1780670908046,111.74,61018.13,127.0,-0.03937,3e-05,2.29992]
[1780670908307,111.74,60994.47,127.0,-0.04004,3e-05,2.33083]
[1780670908574,111.74,60994.47,127.0,-0.04004,3e-05,2.33083]
[1780670909013,111.74,60994.47,127.0,-0.04004,3e-05,2.33083]
[1780670909266,111.74,60994.47,127.0,-0.04004,3e-05,2.33083]
[1780670909349,111.74,60977.87,127.0,-0.04052,3e-05,2.35284]
[1780670909907,111.74,60977.87,127.0,-0.04052,3e-05,2.35284]
[1780670909961,111.74,60977.87,127.0,-0.04052,3e-05,2.35284]
[1780670910076,111.74,60977.87,127.0,-0.04052,3e-05,2.35284]
[1780670910300,111.74,60977.87,127.0,-0.04052,3e-05,2.35284]
[1780670910439,111.74,60964.96,127.0,-0.04089,3e-05,2.36977]
[1780670911642,111.74,60963.82,127.0,-0.04085,3e-05,2.36676]
[1780670911683,111.74,60963.82,127.0,-0.04085,3e-05,2.36676]
[1780670912258,111.74,60963.82,127.0,-0.04085,3e-05,2.36676]
[1780670912766,111.73,60964.65,127.0,-0.04082,3e-05,2.36526]
[1780670913128,111.73,60968.25,127.0,-0.04071,3e-05,2.3603]
[1780670914009,111.73,60968.25,127.0,-0.04071,3e-05,2.3603]
[1780670914523,111.73,60968.25,127.0,-0.04071,3e-05,2.3603]
[1780670914784,111.73,60963.16,127.0,-0.04086,3e-05,2.36705]
[1780670915255,111.73,60963.16,127.0,-0.04086,3e-05,2.36705]
[1780670915351,111.73,60957.45,127.0,-0.04102,3e-05,2.37463]
[1780670916124,111.73,60957.45,127.0,-0.04102,3e-05,2.37463]
[1780670916932,111.73,60958.23,127.0,-0.041,3e-05,2.37357]
[1780670917478,111.73,60956.43,127.0,-0.04105,3e-05,2.37594]
[1780670917788,111.73,60956.43,127.0,-0.04105,3e-05,2.37594]
[1780670917946,111.73,60956.43,127.0,-0.04105,3e-05,2.37594]
[1780670918159,111.73,60956.43,127.0,-0.04105,3e-05,2.37594]
[1780670918228,111.73,60956.43,127.0,-0.04105,3e-05,2.37594]
[1780670918341,111.73,60945.98,127.0,-0.04136,3e-05,2.38985]
[1780670918802,111.73,60945.98,127.0,-0.04136,3e-05,2.38985]
[1780670918864,111.73,60945.98,127.0,-0.04136,3e-05,2.38985]
[1780670919187,111.73,60921.66,127.0,-0.04207,3e-05,2.42249]
[1780670920189,111.72,60910.63,127.0,-0.0424,3e-05,2.43734]
[1780670920876,111.72,60910.63,127.0,-0.0424,3e-05,2.43734]
[1780670921441,111.72,60901.96,127.0,-0.04266,3e-05,2.44887]
[1780670922154,111.72,60901.96,127.0,-0.04266,3e-05,2.44887]
[1780670922966,111.72,60904.82,127.0,-0.04257,3e-05,2.44484]
[1780670923317,111.72,60904.82,127.0,-0.04257,3e-05,2.44484]
[1780670923387,111.72,60898.83,127.0,-0.04275,3e-05,2.45298]
[1780670923666,111.72,60898.83,127.0,-0.04275,3e-05,2.45298]
[1780670924261,111.72,60898.83,127.0,-0.04275,3e-05,2.45298]
[1780670925224,111.72,60908.12,127.0,-0.04247,3e-05,2.44022]
[1780670925680,111.72,60908.12,127.0,-0.04247,3e-05,2.44022]
[1780670925717,111.72,60908.12,127.0,-0.04247,3e-05,2.44022]
[1780670925925,111.72,60908.12,127.0,-0.04247,3e-05,2.44022]
[1780670926262,111.72,60908.12,127.0,-0.04247,3e-05,2.44022]
[1780670926278,111.72,60921.03,127.0,-0.04208,3e-05,2.42277]
[1780670926810,111.72,60921.03,127.0,-0.04208,3e-05,2.42277]
[1780670927446,111.72,60921.03,127.0,-0.04208,3e-05,2.42277]
[1780670927462,111.72,60921.03,127.0,-0.04208,3e-05,2.42277]
[1780670927241,111.71,60915.0,127.0,-0.04226,3e-05,2.43078]
[1780670927583,111.71,60915.0,127.0,-0.04226,3e-05,2.43078]
[1780670928066,111.71,60915.0,127.0,-0.04226,3e-05,2.43078]
[1780670928282,111.71,60915.0,127.0,-0.04226,3e-05,2.43078]
[1780670928365,111.71,60915.0,127.0,-0.04226,3e-05,2.43078]
[1780670928384,111.71,60898.31,127.0,-0.04276,3e-05,2.45333]
[1780670928818,111.71,60898.31,127.0,-0.04276,3e-05,2.45333]
[1780670929257,111.71,60893.05,127.0,-0.04292,3e-05,2.46049]
[1780670930085,111.71,60893.05,127.0,-0.04292,3e-05,2.46049]
[1780670930137,111.71,60893.05,127.0,-0.04292,3e-05,2.46049]
[1780670930321,111.71,60893.05,127.0,-0.04292,3e-05,2.46049]
[1780670930362,111.71,60889.37,127.0,-0.04302,3e-05,2.46519]
[1780670931271,111.71,60899.99,127.0,-0.0427,3e-05,2.45073]
[1780670931988,111.71,60899.99,127.0,-0.0427,3e-05,2.45073]
[1780670932278,111.71,60896.83,127.0,-0.0428,3e-05,2.45499]
[1780670932663,111.71,60896.83,127.0,-0.0428,3e-05,2.45499]
[1780670933379,111.71,60896.83,127.0,-0.0428,3e-05,2.45499]
[1780670933433,111.71,60896.83,127.0,-0.0428,3e-05,2.45499]
[1780670934065,111.7,60898.89,127.0,-0.04273,3e-05,2.45203]
[1780670934293,111.7,60903.45,127.0,-0.04259,3e-05,2.44583]
[1780670935300,111.7,60897.01,127.0,-0.04279,3e-05,2.45458]
[1780670936568,111.7,60898.13,127.0,-0.04275,3e-05,2.45305]
[1780670937257,111.7,60898.13,127.0,-0.04275,3e-05,2.45305]
[1780670941342,111.7,60885.49,127.0,-0.04313,3e-05,2.47008]
[1780670942377,111.7,60891.31,127.0,-0.04295,3e-05,2.46212]
[1780670943012,111.7,60891.31,127.0,-0.04295,3e-05,2.46212]
[1780670943285,111.7,60891.31,127.0,-0.04295,3e-05,2.46212]
[1780670943339,111.7,60891.31,127.0,-0.04295,3e-05,2.46212]
[1780670943419,111.7,60908.48,127.0,-0.04244,3e-05,2.43875]
[1780670944208,111.7,60908.48,127.0,-0.04244,3e-05,2.43875]
[1780670944404,111.7,60915.69,127.0,-0.04222,3e-05,2.42885]
[1780670945380,111.7,60924.1,127.0,-0.04197,3e-05,2.4175]
[1780670945594,111.7,60924.1,127.0,-0.04197,3e-05,2.4175]
[1780670946386,111.7,60911.56,127.0,-0.04234,3e-05,2.43432]
[1780670946867,111.7,60911.56,127.0,-0.04234,3e-05,2.43432]
[1780670947394,111.69,60903.2,127.0,-0.04258,3e-05,2.44544]
[1780670948694,111.69,60897.93,127.0,-0.04274,3e-05,2.45246]
[1780670948984,111.69,60897.93,127.0,-0.04274,3e-05,2.45246]
[1780670949408,111.69,60890.52,127.0,-0.04296,3e-05,2.46254]
[1780670949686,111.69,60890.52,127.0,-0.04296,3e-05,2.46254]
[1780670951748,111.69,60890.34,127.0,-0.04297,3e-05,2.46276]
[1780670951818,111.69,60890.34,127.0,-0.04297,3e-05,2.46276]
[1780670952839,111.69,60896.66,127.0,-0.04278,3e-05,2.45412]
[1780670953285,111.69,60896.66,127.0,-0.04278,3e-05,2.45412]
[1780670954972,111.69,60895.56,127.0,-0.04281,3e-05,2.45546]
[1780670954994,111.69,60895.56,127.0,-0.04281,3e-05,2.45546]
[1780670955453,111.69,60906.98,127.0,-0.04246,3e-05,2.43995]
[1780670957218,111.69,60902.19,127.0,-0.04261,3e-05,2.44646]
[1780670957229,111.69,60902.19,127.0,-0.04261,3e-05,2.44646]
[1780670958952,111.69,60907.73,127.0,-0.04244,3e-05,2.43896]
[1780670959266,111.69,60907.73,127.0,-0.04244,3e-05,2.43896]
[1780670959276,111.69,60907.73,127.0,-0.04244,3e-05,2.43896]
[1780670960488,111.69,60898.67,127.0,-0.04271,3e-05,2.45128]
[1780670961277,111.69,60898.67,127.0,-0.04271,3e-05,2.45128]
[1780670961284,111.69,60898.67,127.0,-0.04271,3e-05,2.45128]
[1780670962864,111.69,60894.68,127.0,-0.04283,3e-05,2.45671]
[1780670963317,111.69,60894.68,127.0,-0.04283,3e-05,2.45671]
[1780670963324,111.69,60894.68,127.0,-0.04283,3e-05,2.45671]
[1780670965533,111.69,60894.13,127.0,-0.04285,3e-05,2.45743]
[1780670965544,111.69,60894.13,127.0,-0.04285,3e-05,2.45743]
[1780670965528,111.69,60883.34,127.0,-0.04318,3e-05,2.47214]
[1780670965688,111.69,60883.34,127.0,-0.04318,3e-05,2.47214]
[1780670967542,111.69,60874.48,127.0,-0.04345,3e-05,2.4842]
[1780670967649,111.69,60874.48,127.0,-0.04345,3e-05,2.4842]
[1780670967658,111.69,60874.48,127.0,-0.04345,3e-05,2.4842]
[1780670968821,111.69,60874.48,127.0,-0.04345,3e-05,2.4842]
[1780670969558,111.68,60866.02,127.0,-0.0437,3e-05,2.4957]
[1780670969782,111.68,60866.02,127.0,-0.0437,3e-05,2.4957]
[1780670969791,111.68,60866.02,127.0,-0.0437,3e-05,2.4957]
[1780670971146,111.68,60868.94,127.0,-0.04354,3e-05,2.48696]
[1780670971806,111.68,60868.94,127.0,-0.04354,3e-05,2.48696]
[1780670971812,111.68,60868.94,127.0,-0.04354,3e-05,2.48696]
[1780670973838,111.68,60870.42,127.0,-0.04349,3e-05,2.4848]
[1780670973847,111.68,60870.42,127.0,-0.04349,3e-05,2.4848]
[1780670973889,111.68,60879.77,127.0,-0.0432,3e-05,2.47193]
[1780670975150,111.68,60879.77,127.0,-0.0432,3e-05,2.47193]
[1780670975430,111.68,60879.77,127.0,-0.0432,3e-05,2.47193]
[1780670975769,111.68,60879.77,127.0,-0.0432,3e-05,2.47193]
[1780670975862,111.68,60879.77,127.0,-0.0432,3e-05,2.47193]
[1780670975893,111.68,60883.81,127.0,-0.04308,3e-05,2.46637]
[1780670976370,111.68,60883.81,127.0,-0.04308,3e-05,2.46637]
[1780670976574,111.68,60883.81,127.0,-0.04308,3e-05,2.46637]
[1780670976866,111.68,60883.81,127.0,-0.04308,3e-05,2.46637]
[1780670976584,111.68,60852.95,127.0,-0.04402,3e-05,2.50872]
[1780670977390,111.68,60852.95,127.0,-0.04402,3e-05,2.50872]
[1780670977446,111.68,60822.08,127.0,-0.04499,3e-05,2.5515]
[1780670978084,111.68,60822.08,127.0,-0.04499,3e-05,2.5515]
[1780670979009,111.68,60817.82,127.0,-0.04512,3e-05,2.55745]
[1780670979113,111.68,60817.82,127.0,-0.04512,3e-05,2.55745]
[1780670979920,111.67,60814.25,127.0,-0.04523,3e-05,2.56209]
[1780670983757,111.66,60810.28,127.0,-0.04534,3e-05,2.56709]
[1780670985173,111.66,60808.42,127.0,-0.04539,3e-05,2.56932]
[1780670986325,111.65,60803.85,127.0,-0.04553,3e-05,2.57554]
[1780670989648,111.64,60802.52,127.0,-0.04555,3e-05,2.57653]
[1780670989963,111.64,60808.44,127.0,-0.04536,3e-05,2.568]
[1780670991175,111.64,60808.44,127.0,-0.04536,3e-05,2.568]
[1780670991179,111.63,60821.37,127.0,-0.04495,3e-05,2.5497]
[1780670991654,111.63,60821.37,127.0,-0.04495,3e-05,2.5497]
[1780670992646,111.63,60819.85,127.0,-0.04499,3e-05,2.55165]
[1780670992648,111.63,60819.85,127.0,-0.04499,3e-05,2.55165]
[1780670992773,111.63,60815.3,127.0,-0.04513,3e-05,2.55784]
[1780670994317,111.63,60815.3,127.0,-0.04513,3e-05,2.55784]
[1780670995104,111.63,60814.42,127.0,-0.04516,3e-05,2.55905]
[1780670995573,111.63,60814.42,127.0,-0.04516,3e-05,2.55905]
[1780670995772,111.63,60817.47,127.0,-0.04506,3e-05,2.55477]
[1780670996539,111.63,60796.79,127.0,-0.04572,3e-05,2.58379]
[1780670996795,111.63,60796.79,127.0,-0.04572,3e-05,2.58379]
[1780670997432,111.63,60796.79,127.0,-0.04572,3e-05,2.58379]
[1780671000705,111.62,60792.11,127.0,-0.04586,3e-05,2.59021]
[1780671000713,111.62,60792.11,127.0,-0.04586,3e-05,2.59021]
[1780671000427,111.62,60778.69,127.0,-0.0463,3e-05,2.60913]
[1780671000982,111.62,60778.69,127.0,-0.0463,3e-05,2.60913]
[1780671001181,111.62,60778.69,127.0,-0.0463,3e-05,2.60913]
[1780671001613,111.62,60778.69,127.0,-0.0463,3e-05,2.60913]
[1780671001757,111.62,60778.69,127.0,-0.0463,3e-05,2.60913]
[1780671001869,111.62,60756.78,127.0,-0.04701,3e-05,2.64033]
[1780671002619,111.62,60756.78,127.0,-0.04701,3e-05,2.64033]
[1780671002902,111.62,60757.99,127.0,-0.04697,3e-05,2.6385]
[1780671003979,111.62,60770.19,127.0,-0.04657,3e-05,2.6211]
[1780671008965,111.61,60776.33,127.0,-0.04636,3e-05,2.61183]
[1780671012993,111.61,60770.5,127.0,-0.04654,3e-05,2.61982]
[1780671015011,111.6,60776.07,127.0,-0.04635,3e-05,2.61159]
[1780671017047,111.6,60761.03,127.0,-0.04684,3e-05,2.63282]
[1780671018064,111.6,60750.8,127.0,-0.04717,3e-05,2.64744]
[1780671018237,111.6,60750.8,127.0,-0.04717,3e-05,2.64744]
[1780671018548,111.6,60750.8,127.0,-0.04717,3e-05,2.64744]
[1780671018763,111.6,60750.8,127.0,-0.04717,3e-05,2.64744]
[1780671020069,111.6,60743.45,127.0,-0.04741,3e-05,2.65769]
[1780671020240,111.6,60743.45,127.0,-0.04741,3e-05,2.65769]
[1780671020598,111.6,60743.45,127.0,-0.04741,3e-05,2.65769]
[1780671020777,111.6,60743.45,127.0,-0.04741,3e-05,2.65769]
[1780671021076,111.6,60739.63,127.0,-0.04753,3e-05,2.66314]
[1780671021203,111.6,60739.63,127.0,-0.04753,3e-05,2.66314]
[1780671022083,111.6,60741.23,127.0,-0.04748,3e-05,2.66081]
[1780671024531,111.59,60745.86,127.0,-0.04732,3e-05,2.65411]
[1780671024849,111.59,60745.86,127.0,-0.04732,3e-05,2.65411]
[1780671025105,111.59,60754.1,127.0,-0.04705,3e-05,2.64229]
[1780671027118,111.6,60759.59,127.0,-0.04688,3e-05,2.63461]
[1780671027758,111.6,60759.59,127.0,-0.04688,3e-05,2.63461]
[1780671027872,111.6,60759.59,127.1,-0.04688,3e-05,2.63461]
[1780671028125,111.6,60759.63,127.1,-0.04688,3e-05,2.63472]
[1780671029132,111.6,60753.3,127.1,-0.04709,3e-05,2.64392]
[1780671031146,111.61,60757.02,127.1,-0.0469,3e-05,2.63411]
[1780671032615,111.61,60752.69,127.1,-0.04704,3e-05,2.64046]
[1780671033160,111.61,60764.2,127.1,-0.04667,3e-05,2.62417]
[1780671033221,111.61,60764.2,127.1,-0.04667,3e-05,2.62417]
[1780671033222,111.61,60764.2,127.1,-0.04667,3e-05,2.62417]
[1780671033648,111.61,60764.2,127.1,-0.04667,3e-05,2.62417]
[1780671033687,111.61,60764.2,127.1,-0.04667,3e-05,2.62417]
[1780671034348,111.61,60764.2,127.1,-0.04667,3e-05,2.62417]
[1780671034168,111.61,60765.85,127.1,-0.04661,3e-05,2.6217]
[1780671035176,111.61,60772.95,127.1,-0.04638,3e-05,2.61149]
[1780671036129,111.61,60772.95,127.1,-0.04638,3e-05,2.61149]
[1780671036989,111.61,60772.92,127.1,-0.04638,3e-05,2.61143]
[1780671037011,111.61,60772.92,127.1,-0.04638,3e-05,2.61143]
[1780671037189,111.6,60781.04,127.1,-0.04612,3e-05,2.59982]
[1780671038420,111.6,60784.64,127.1,-0.046,3e-05,2.59464]
[1780671039081,111.6,60784.64,127.1,-0.046,3e-05,2.59464]
[1780671039926,111.6,60789.41,127.1,-0.04584,3e-05,2.58783]
[1780671040210,111.6,60806.27,127.1,-0.0453,3e-05,2.56404]
[1780671040409,111.6,60806.27,127.1,-0.0453,3e-05,2.56404]
[1780671040462,111.6,60806.27,127.1,-0.0453,3e-05,2.56404]
[1780671040657,111.6,60806.27,127.1,-0.0453,3e-05,2.56404]
[1780671042152,111.6,60806.74,127.1,-0.04529,3e-05,2.56336]
[1780671042441,111.6,60804.16,127.1,-0.04537,3e-05,2.56696]
[1780671043230,111.6,60832.73,127.1,-0.04447,3e-05,2.52703]
[1780671043594,111.6,60832.73,127.1,-0.04447,3e-05,2.52703]
[1780671044498,111.6,60836.9,127.1,-0.04434,3e-05,2.52124]
[1780671044529,111.6,60836.9,127.1,-0.04434,3e-05,2.52124]
[1780671044738,111.6,60836.9,127.1,-0.04434,3e-05,2.52124]
[1780671045022,111.6,60836.9,127.1,-0.04434,3e-05,2.52124]
[1780671045251,111.6,60844.35,127.1,-0.04411,3e-05,2.51092]
[1780671046771,111.6,60844.28,127.1,-0.04411,3e-05,2.51105]
[1780671047186,111.6,60844.28,127.1,-0.04411,3e-05,2.51105]
[1780671047270,111.6,60863.18,127.1,-0.04353,3e-05,2.48511]
[1780671047739,111.6,60863.18,127.1,-0.04353,3e-05,2.48511]
[1780671048274,111.6,60892.04,127.1,-0.04265,3e-05,2.44566]
[1780671048468,111.6,60892.04,127.1,-0.04265,3e-05,2.44566]
[1780671048715,111.6,60892.04,127.1,-0.04265,3e-05,2.44566]
[1780671049223,111.6,60892.04,127.1,-0.04265,3e-05,2.44566]
[1780671049281,111.6,60898.07,127.1,-0.04247,3e-05,2.43758]
[1780671049515,111.6,60898.07,127.1,-0.04247,3e-05,2.43758]
[1780671050186,111.6,60898.07,127.1,-0.04247,3e-05,2.43758]
[1780671050289,111.6,60886.41,127.1,-0.04282,3e-05,2.45348]
[1780671050977,111.6,60886.41,127.1,-0.04282,3e-05,2.45348]
[1780671050993,111.6,60886.41,127.1,-0.04282,3e-05,2.45348]
[1780671051178,111.6,60886.41,127.1,-0.04282,3e-05,2.45348]
[1780671051299,111.6,60881.67,127.1,-0.04297,3e-05,2.45993]
[1780671052461,111.6,60886.91,127.1,-0.04281,3e-05,2.45279]
[1780671053314,111.61,60890.4,127.1,-0.04271,3e-05,2.4482]
[1780671053791,111.61,60890.4,127.1,-0.04271,3e-05,2.4482]
[1780671053894,111.61,60890.4,127.1,-0.04271,3e-05,2.4482]
[1780671053952,111.61,60890.4,127.1,-0.04271,3e-05,2.4482]
[1780671054209,111.61,60890.4,127.1,-0.04271,3e-05,2.4482]
[1780671054321,111.61,60902.83,127.1,-0.04233,3e-05,2.43133]
[1780671055331,111.61,60896.89,127.1,-0.04251,3e-05,2.43944]
[1780671056074,111.61,60896.89,127.1,-0.04251,3e-05,2.43944]
[1780671056409,111.61,60896.89,127.1,-0.04251,3e-05,2.43944]
[1780671056336,111.61,60878.88,127.1,-0.04306,3e-05,2.46396]
[1780671056874,111.61,60878.88,127.1,-0.04306,3e-05,2.46396]
[1780671057342,111.61,60882.83,127.1,-0.04293,3e-05,2.45841]
[1780671058350,111.61,60888.49,127.1,-0.04276,3e-05,2.45069]
[1780671058538,111.61,60888.49,127.1,-0.04276,3e-05,2.45069]
[1780671058780,111.61,60888.49,127.1,-0.04276,3e-05,2.45069]
[1780671059169,111.61,60888.49,127.1,-0.04276,3e-05,2.45069]
[1780671059357,111.61,60888.12,127.1,-0.04278,3e-05,2.45134]
[1780671060380,111.61,60908.43,127.1,-0.04216,3e-05,2.42379]
[1780671060506,111.61,60908.43,127.1,-0.04216,3e-05,2.42379]
[1780671062292,111.61,60905.29,127.1,-0.04226,3e-05,2.42809]
[1780671062394,111.61,60920.46,127.1,-0.04181,3e-05,2.40763]
[1780671063407,111.61,60913.88,127.1,-0.042,3e-05,2.41653]
[1780671063961,111.61,60913.88,127.1,-0.042,3e-05,2.41653]
[1780671064767,111.61,60914.52,127.1,-0.04198,3e-05,2.41564]
[1780671066433,111.61,60965.94,127.1,-0.04048,3e-05,2.34705]
[1780671067449,111.61,60938.84,127.1,-0.04127,3e-05,2.38312]
[1780671068073,111.61,60938.84,127.1,-0.04127,3e-05,2.38312]
[1780671068516,111.61,60949.23,127.1,-0.04096,3e-05,2.36926]
[1780671069488,111.61,60956.87,127.1,-0.04074,3e-05,2.35928]
[1780671069873,111.61,60956.87,127.1,-0.04074,3e-05,2.35928]
[1780671070498,111.61,60973.36,127.1,-0.04027,3e-05,2.33749]
[1780671070922,111.61,60973.36,127.1,-0.04027,3e-05,2.33749]
[1780671071503,111.61,60979.32,127.1,-0.0401,3e-05,2.32964]
[1780671071869,111.61,60979.32,127.1,-0.0401,3e-05,2.32964]
[1780671072346,111.61,60979.32,127.1,-0.0401,3e-05,2.32964]
[1780671072512,111.61,61022.72,127.1,-0.03887,3e-05,2.27309]
[1780671073553,111.61,61022.72,127.1,-0.03887,3e-05,2.27309]
[1780671073701,111.61,61022.72,127.1,-0.03887,3e-05,2.27309]
[1780671073743,111.61,61022.72,127.1,-0.03887,3e-05,2.27309]
[1780671073524,111.62,61033.73,127.1,-0.03856,3e-05,2.25894]
[1780671074448,111.62,61033.73,127.1,-0.03856,3e-05,2.25894]
[1780671074609,111.62,61012.09,127.1,-0.03917,3e-05,2.28692]
[1780671074757,111.62,61012.09,127.1,-0.03917,3e-05,2.28692]
[1780671074785,111.62,61012.09,127.1,-0.03917,3e-05,2.28692]
[1780671075316,111.62,61012.09,127.1,-0.03917,3e-05,2.28692]
[1780671075558,111.64,61023.18,127.1,-0.03889,3e-05,2.27411]
[1780671075760,111.64,61023.18,127.1,-0.03889,3e-05,2.27411]
[1780671076383,111.64,61023.18,127.1,-0.03889,3e-05,2.27411]
[1780671076871,111.64,61018.83,127.1,-0.03901,3e-05,2.27987]
[1780671078935,111.67,61010.63,127.1,-0.03928,3e-05,2.2921]
[1780671081288,111.67,61008.61,127.1,-0.03934,3e-05,2.29498]
[1780671081617,111.67,61000.33,127.1,-0.03958,3e-05,2.30589]
[1780671081844,111.67,61000.33,127.1,-0.03958,3e-05,2.30589]
[1780671083788,111.68,60999.15,127.1,-0.03962,3e-05,2.30765]
[1780671084139,111.68,60999.15,127.1,-0.03962,3e-05,2.30765]
[1780671084416,111.68,60999.15,127.1,-0.03962,3e-05,2.30765]
[1780671084631,111.68,60999.15,127.1,-0.03962,3e-05,2.30765]
[1780671084637,111.68,60990.31,127.1,-0.03987,3e-05,2.31933]
[1780671084947,111.68,60990.31,127.1,-0.03987,3e-05,2.31933]
[1780671085148,111.68,60990.31,127.1,-0.03987,3e-05,2.31933]
[1780671086653,111.68,60999.53,127.1,-0.03961,3e-05,2.30755]
[1780671087660,111.69,60993.88,127.1,-0.03978,3e-05,2.31501]
[1780671088746,111.69,60993.88,127.1,-0.03978,3e-05,2.31501]
[1780671089176,111.69,60992.67,127.1,-0.03981,3e-05,2.3167]
[1780671089679,111.69,61015.91,127.1,-0.03915,3e-05,2.28641]
[1780671090686,111.69,61007.58,127.1,-0.03939,3e-05,2.29743]
[1780671092175,111.69,61002.24,127.1,-0.03948,3e-05,2.30004]
[1780671092297,111.69,61002.24,127.1,-0.03948,3e-05,2.30004]
[1780671093343,111.7,60989.41,127.1,-0.03984,3e-05,2.31699]
[1780671096385,111.7,60986.46,127.1,-0.03993,3e-05,2.32101]
[1780671096477,111.7,60986.46,127.1,-0.03993,3e-05,2.32101]
[1780671099371,111.7,60985.04,127.1,-0.03998,3e-05,2.3231]
[1780671100418,111.7,60981.21,127.1,-0.04009,3e-05,2.32819]
[1780671100656,111.7,60981.21,127.1,-0.04009,3e-05,2.32819]
[1780671100533,111.7,60959.82,127.1,-0.04071,3e-05,2.35642]
[1780671101183,111.7,60959.82,127.1,-0.04071,3e-05,2.35642]
[1780671101425,111.7,60946.42,127.1,-0.0411,3e-05,2.37423]
[1780671102545,111.7,60922.22,127.1,-0.04181,3e-05,2.40662]
[1780671107668,111.7,60919.71,127.1,-0.04188,3e-05,2.4097]
[1780671109784,111.7,60926.2,127.1,-0.04168,3e-05,2.40078]
[1780671109847,111.7,60926.2,127.1,-0.04168,3e-05,2.40078]
[1780671110536,111.7,60926.2,127.1,-0.04168,3e-05,2.40078]
[1780671110593,111.69,60950.0,127.1,-0.04098,3e-05,2.36893]
[1780671110836,111.69,60950.0,127.1,-0.04098,3e-05,2.36893]
[1780671112681,111.69,60956.16,127.1,-0.0408,3e-05,2.36074]
[1780671113502,111.69,60956.16,127.1,-0.0408,3e-05,2.36074]
[1780671113609,111.69,60956.16,127.1,-0.0408,3e-05,2.36074]
[1780671116248,111.69,60961.65,127.1,-0.04064,3e-05,2.35351]
[1780671116827,111.69,60961.65,127.1,-0.04064,3e-05,2.35351]
[1780671116477,111.7,60968.21,127.1,-0.04045,3e-05,2.34486]
[1780671117221,111.7,60968.21,127.1,-0.04045,3e-05,2.34486]
[1780671117621,111.7,60968.21,127.1,-0.04045,3e-05,2.34486]
[1780671117645,111.7,60992.31,127.1,-0.03976,3e-05,2.31318]
[1780671118080,111.7,60992.31,127.2,-0.03976,3e-05,2.31318]
[1780671118632,111.7,60992.31,127.2,-0.03976,3e-05,2.31318]
[1780671118780,111.7,60996.43,127.2,-0.03965,3e-05,2.30793]
[1780671119067,111.7,60996.43,127.2,-0.03965,3e-05,2.30793]
[1780671119577,111.7,61013.96,127.2,-0.03915,3e-05,2.2852]
[1780671120507,111.7,61013.96,127.2,-0.03915,3e-05,2.2852]
[1780671121169,111.7,61012.82,127.2,-0.03919,3e-05,2.28681]
[1780671121478,111.7,61012.82,127.2,-0.03919,3e-05,2.28681]
[1780671121524,111.7,60995.21,127.2,-0.03969,3e-05,2.30975]
[1780671122423,111.7,60974.4,127.2,-0.04028,3e-05,2.33706]
[1780671123209,111.7,60974.4,127.2,-0.04028,3e-05,2.33706]
[1780671123759,111.7,60974.4,127.2,-0.04028,3e-05,2.33706]
[1780671123802,111.7,60968.43,127.2,-0.04046,3e-05,2.3451]
[1780671124796,111.7,60968.43,127.2,-0.04046,3e-05,2.3451]
[1780671125635,111.7,60964.2,127.2,-0.04058,3e-05,2.35072]
[1780671127674,111.7,60966.87,127.2,-0.0405,3e-05,2.34723]
[1780671127762,111.7,60966.87,127.2,-0.0405,3e-05,2.34723]
[1780671128739,111.71,60964.29,127.2,-0.04058,3e-05,2.35067]
[1780671129658,111.71,60961.6,127.2,-0.04066,3e-05,2.35425]
[1780671129682,111.71,60949.62,127.2,-0.04101,3e-05,2.37015]
[1780671130382,111.71,60949.62,127.2,-0.04101,3e-05,2.37015]
[1780671130422,111.71,60955.39,127.2,-0.04084,3e-05,2.36247]
[1780671135362,111.71,60940.55,127.2,-0.04127,3e-05,2.3822]
[1780671138112,111.7,60934.87,127.2,-0.04144,3e-05,2.38966]
[1780671139591,111.7,60934.87,127.2,-0.04144,3e-05,2.38966]
[1780671140455,111.7,60929.46,127.2,-0.04159,3e-05,2.39686]
[1780671140779,111.7,60929.46,127.2,-0.04159,3e-05,2.39686]
[1780671140936,111.7,60928.11,127.2,-0.04163,3e-05,2.39861]
[1780671141213,111.7,60928.11,127.2,-0.04163,3e-05,2.39861]
[1780671141228,111.7,60928.11,127.2,-0.04163,3e-05,2.39861]
[1780671141314,111.7,60928.11,127.2,-0.04163,3e-05,2.39861]
[1780671141745,111.7,60928.11,127.2,-0.04163,3e-05,2.39861]
[1780671141416,111.7,60943.05,127.2,-0.04119,3e-05,2.37857]
[1780671144158,111.7,60927.28,127.2,-0.04165,3e-05,2.39957]
[1780671149522,111.69,60926.26,127.2,-0.04168,3e-05,2.40068]
[1780671151648,111.69,60933.41,127.2,-0.04146,3e-05,2.39098]
[1780671152631,111.69,60924.23,127.2,-0.04166,3e-05,2.39862]
[1780671154086,111.69,60925.3,127.2,-0.04163,3e-05,2.39712]
[1780671154434,111.69,60925.3,127.2,-0.04163,3e-05,2.39712]
[1780671154777,111.69,60925.3,127.2,-0.04163,3e-05,2.39712]
[1780671154949,111.69,60925.3,127.2,-0.04163,3e-05,2.39712]
[1780671154627,111.69,60901.96,127.2,-0.04232,3e-05,2.42856]
[1780671155572,111.69,60901.96,127.2,-0.04232,3e-05,2.42856]
[1780671155934,111.69,60901.96,127.2,-0.04232,3e-05,2.42856]
[1780671155632,111.69,60881.84,127.2,-0.04293,3e-05,2.45582]
[1780671156510,111.69,60881.84,127.2,-0.04293,3e-05,2.45582]
[1780671156790,111.69,60881.84,127.2,-0.04293,3e-05,2.45582]
[1780671156979,111.69,60881.84,127.2,-0.04293,3e-05,2.45582]
[1780671156816,111.69,60876.73,127.2,-0.04308,3e-05,2.46268]
[1780671157158,111.69,60876.73,127.2,-0.04308,3e-05,2.46268]
[1780671157531,111.69,60876.73,127.2,-0.04308,3e-05,2.46268]
[1780671157576,111.69,60881.8,127.2,-0.04293,3e-05,2.45586]
[1780671158050,111.69,60881.8,127.2,-0.04293,3e-05,2.45586]
[1780671158457,111.69,60881.8,127.2,-0.04293,3e-05,2.45586]
[1780671158909,111.69,60884.55,127.2,-0.04285,3e-05,2.4521]
[1780671159404,111.69,60884.55,127.2,-0.04285,3e-05,2.4521]
[1780671159624,111.69,60891.66,127.2,-0.04263,3e-05,2.44242]
[1780671160017,111.69,60891.66,127.2,-0.04263,3e-05,2.44242]
[1780671160486,111.69,60891.66,127.2,-0.04263,3e-05,2.44242]
[1780671162271,111.68,60898.87,127.2,-0.04241,3e-05,2.43239]
[1780671162651,111.68,60890.94,127.2,-0.04265,3e-05,2.44303]
[1780671164204,111.68,60889.95,127.2,-0.04267,3e-05,2.44424]
[1780671164487,111.68,60889.95,127.2,-0.04267,3e-05,2.44424]
[1780671164519,111.68,60881.91,127.2,-0.04291,3e-05,2.45504]
[1780671165603,111.68,60881.91,127.2,-0.04291,3e-05,2.45504]
[1780671166785,111.68,60880.84,127.2,-0.04295,3e-05,2.45658]
[1780671166879,111.68,60875.65,127.2,-0.04311,3e-05,2.46373]
[1780671167294,111.68,60875.65,127.2,-0.04311,3e-05,2.46373]
[1780671167631,111.68,60848.1,127.2,-0.04395,3e-05,2.50162]
[1780671168208,111.68,60848.1,127.2,-0.04395,3e-05,2.50162]
[1780671168364,111.68,60854.73,127.2,-0.04375,3e-05,2.49256]
[1780671169852,111.68,60854.73,127.2,-0.04375,3e-05,2.49256]
[1780671169980,111.68,60856.96,127.2,-0.04368,3e-05,2.48959]
[1780671169991,111.68,60856.96,127.2,-0.04368,3e-05,2.48959]
[1780671170314,111.68,60856.96,127.2,-0.04368,3e-05,2.48959]
[1780671170585,111.68,60856.96,127.2,-0.04368,3e-05,2.48959]
[1780671170627,111.69,60866.19,127.2,-0.0434,3e-05,2.47701]
[1780671171555,111.69,60866.19,127.2,-0.0434,3e-05,2.47701]
[1780671171767,111.69,60866.19,127.2,-0.0434,3e-05,2.47701]
[1780671171850,111.69,60868.0,127.2,-0.04335,3e-05,2.47448]
[1780671172732,111.69,60868.0,127.2,-0.04335,3e-05,2.47448]
[1780671172792,111.69,60868.0,127.2,-0.04335,3e-05,2.47448]
[1780671172809,111.68,60872.08,127.2,-0.04322,3e-05,2.46871]
[1780671173301,111.68,60872.08,127.2,-0.04322,3e-05,2.46871]
[1780671173459,111.68,60872.08,127.2,-0.04322,3e-05,2.46871]
[1780671175343,111.68,60875.31,127.2,-0.04311,3e-05,2.46408]
[1780671175717,111.68,60884.41,127.2,-0.04284,3e-05,2.45164]
[1780671175992,111.68,60884.41,127.2,-0.04284,3e-05,2.45164]
[1780671176101,111.68,60884.41,127.2,-0.04284,3e-05,2.45164]
[1780671176159,111.68,60884.41,127.2,-0.04284,3e-05,2.45164]
[1780671176329,111.68,60884.41,127.2,-0.04284,3e-05,2.45164]
[1780671176728,111.68,60884.41,127.2,-0.04284,3e-05,2.45164]
[1780671176745,111.68,60885.14,127.2,-0.04281,3e-05,2.45064]
[1780671179510,111.68,60883.01,127.2,-0.04288,3e-05,2.45339]
[1780671179522,111.67,60882.01,127.2,-0.0429,3e-05,2.4546]
[1780671180075,111.67,60882.01,127.2,-0.0429,3e-05,2.4546]
[1780671180450,111.67,60885.72,127.2,-0.04279,3e-05,2.44954]
[1780671181638,111.67,60880.1,127.2,-0.04296,3e-05,2.45705]
[1780671184478,111.66,60888.98,127.2,-0.04268,3e-05,2.44449]
[1780671187857,111.66,60887.75,127.2,-0.04271,3e-05,2.44588]
[1780671189381,111.66,60885.68,127.2,-0.04277,3e-05,2.44843]
[1780671189711,111.66,60885.68,127.2,-0.04277,3e-05,2.44843]
[1780671189855,111.65,60877.36,127.2,-0.04302,3e-05,2.45963]
[1780671191533,111.65,60870.38,127.2,-0.04322,3e-05,2.46885]
[1780671192658,111.65,60870.38,127.2,-0.04322,3e-05,2.46885]
[1780671192686,111.65,60868.55,127.2,-0.04327,3e-05,2.47118]
[1780671193373,111.65,60868.55,127.2,-0.04327,3e-05,2.47118]
[1780671193817,111.65,60868.55,127.2,-0.04327,3e-05,2.47118]
[1780671194386,111.64,60867.6,127.2,-0.0433,3e-05,2.47245]
[1780671194785,111.64,60859.34,127.2,-0.04355,3e-05,2.4836]
[1780671195174,111.64,60859.34,127.2,-0.04355,3e-05,2.4836]
[1780671195644,111.64,60859.34,127.2,-0.04355,3e-05,2.4836]
[1780671195747,111.64,60864.8,127.2,-0.04338,3e-05,2.47604]
[1780671200604,111.64,60867.42,127.2,-0.0433,3e-05,2.47225]
[1780671202251,111.64,60872.02,127.2,-0.04316,3e-05,2.46596]
[1780671202590,111.64,60872.02,127.2,-0.04316,3e-05,2.46596]
[1780671202851,111.64,60871.15,127.2,-0.04318,3e-05,2.46711]
[1780671202944,111.64,60871.15,127.2,-0.04318,3e-05,2.46711]
[1780671204276,111.64,60874.96,127.2,-0.04307,3e-05,2.4619]
[1780671204403,111.64,60872.12,127.2,-0.04315,3e-05,2.46575]
[1780671204411,111.64,60872.12,127.2,-0.04315,3e-05,2.46575]
[1780671204606,111.64,60872.12,127.2,-0.04315,3e-05,2.46575]
[1780671204655,111.64,60892.92,127.2,-0.04252,3e-05,2.43739]
[1780671205105,111.64,60892.92,127.2,-0.04252,3e-05,2.43739]
[1780671205663,111.63,60881.81,127.2,-0.04285,3e-05,2.45235]
[1780671206714,111.63,60881.81,127.2,-0.04285,3e-05,2.45235]
[1780671206721,111.63,60881.81,127.2,-0.04285,3e-05,2.45235]
[1780671207222,111.63,60882.51,127.2,-0.04283,3e-05,2.45124]
[1780671208869,111.63,60886.23,127.2,-0.04271,3e-05,2.44603]
[1780671208881,111.63,60886.23,127.2,-0.04271,3e-05,2.44603]
[1780671209051,111.63,60886.23,127.2,-0.04271,3e-05,2.44603]
[1780671208970,111.63,60894.42,127.2,-0.04246,3e-05,2.43477]
[1780671209353,111.63,60894.42,127.2,-0.04246,3e-05,2.43477]
[1780671209869,111.63,60894.42,127.2,-0.04246,3e-05,2.43477]
[1780671209965,111.62,60901.91,127.2,-0.04224,3e-05,2.42451]
[1780671211068,111.62,60901.91,127.2,-0.04224,3e-05,2.42451]
[1780671211079,111.62,60897.34,127.2,-0.04237,3e-05,2.43059]
[1780671211167,111.62,60897.34,127.2,-0.04237,3e-05,2.43059]
[1780671211705,111.62,60886.83,127.2,-0.04261,3e-05,2.44013]
[1780671212711,111.62,60896.1,127.2,-0.04233,3e-05,2.42743]
[1780671213946,111.62,60896.1,127.2,-0.04233,3e-05,2.42743]
[1780671213956,111.62,60896.1,127.2,-0.04233,3e-05,2.42743]
[1780671216145,111.61,60897.61,127.2,-0.04228,3e-05,2.42506]
[1780671216154,111.61,60897.61,127.2,-0.04228,3e-05,2.42506]
[1780671217746,111.61,60904.67,127.2,-0.04206,3e-05,2.41532]
[1780671218207,111.61,60904.67,127.2,-0.04206,3e-05,2.41532]
[1780671218222,111.61,60904.67,127.2,-0.04206,3e-05,2.41532]
[1780671218753,111.61,60898.41,127.2,-0.04225,3e-05,2.42369]
[1780671220367,111.61,60894.17,127.2,-0.04237,3e-05,2.42933]
[1780671220376,111.61,60894.17,127.2,-0.04237,3e-05,2.42933]
[1780671220629,111.61,60894.17,127.2,-0.04237,3e-05,2.42933]
[1780671220770,111.61,60884.82,127.2,-0.04265,3e-05,2.44192]
[1780671221827,111.61,60884.82,127.2,-0.04265,3e-05,2.44192]
[1780671222032,111.61,60874.79,127.2,-0.04296,3e-05,2.45553]
[1780671222247,111.61,60874.79,127.2,-0.04296,3e-05,2.45553]
[1780671222255,111.61,60874.79,127.2,-0.04296,3e-05,2.45553]
[1780671222556,111.61,60874.79,127.2,-0.04296,3e-05,2.45553]
[1780671222567,111.61,60874.79,127.2,-0.04296,3e-05,2.45553]
[1780671222573,111.61,60874.79,127.2,-0.04296,3e-05,2.45553]
[1780671222885,111.61,60867.01,127.2,-0.04319,3e-05,2.46618]
[1780671224733,111.61,60865.39,127.2,-0.04324,3e-05,2.4684]
[1780671224741,111.61,60865.39,127.2,-0.04324,3e-05,2.4684]
[1780671224750,111.61,60865.39,127.2,-0.04324,3e-05,2.4684]
[1780671224955,111.61,60851.24,127.2,-0.04368,3e-05,2.48783]
[1780671225164,111.61,60851.24,127.2,-0.04368,3e-05,2.48783]
[1780671225456,111.61,60851.24,127.2,-0.04368,3e-05,2.48783]
[1780671225639,111.61,60851.24,127.2,-0.04368,3e-05,2.48783]
[1780671226069,111.6,60857.16,127.2,-0.04349,3e-05,2.47958]
[1780671229911,111.6,60860.9,127.2,-0.04337,3e-05,2.47415]
[1780671229954,111.6,60860.9,127.2,-0.04337,3e-05,2.47415]
[1780671230095,111.6,60860.9,127.2,-0.04337,3e-05,2.47415]
[1780671230002,111.6,60851.15,127.2,-0.04367,3e-05,2.48745]
[1780671230444,111.6,60851.15,127.2,-0.04367,3e-05,2.48745]
[1780671230638,111.6,60851.15,127.2,-0.04367,3e-05,2.48745]
[1780671231140,111.6,60851.15,127.2,-0.04367,3e-05,2.48745]
[1780671230843,111.6,60841.48,127.2,-0.04397,3e-05,2.50082]
[1780671231680,111.6,60841.48,127.2,-0.04397,3e-05,2.50082]
[1780671231852,111.6,60835.78,127.2,-0.04415,3e-05,2.50871]
[1780671232195,111.6,60835.78,127.2,-0.04415,3e-05,2.50871]
[1780671232706,111.6,60835.78,127.2,-0.04415,3e-05,2.50871]
[1780671232860,111.6,60824.31,127.2,-0.04451,3e-05,2.5247]
[1780671233232,111.6,60824.31,127.2,-0.04451,3e-05,2.5247]
[1780671233424,111.6,60824.31,127.2,-0.04451,3e-05,2.5247]
[1780671233866,111.6,60808.85,127.2,-0.04499,3e-05,2.54626]
[1780671234314,111.6,60808.85,127.2,-0.04499,3e-05,2.54626]
[1780671234674,111.6,60808.85,127.2,-0.04499,3e-05,2.54626]
[1780671234953,111.6,60794.94,127.2,-0.04544,3e-05,2.5658]
[1780671236887,111.6,60811.94,127.2,-0.0449,3e-05,2.54195]
[1780671237142,111.6,60811.94,127.2,-0.0449,3e-05,2.54195]
[1780671237646,111.6,60811.94,127.2,-0.0449,3e-05,2.54195]
[1780671237894,111.6,60819.98,127.2,-0.04464,3e-05,2.53075]
[1780671238902,111.6,60826.98,127.2,-0.04442,3e-05,2.52105]
[1780671241676,111.6,60825.4,127.2,-0.04448,3e-05,2.52334]
[1780671241829,111.6,60825.4,127.2,-0.04448,3e-05,2.52334]
[1780671243749,111.6,60824.21,127.2,-0.04451,3e-05,2.52509]
[1780671243875,111.6,60824.21,127.2,-0.04451,3e-05,2.52509]
[1780671243937,111.6,60814.25,127.2,-0.04483,3e-05,2.539]
[1780671244167,111.6,60814.25,127.2,-0.04483,3e-05,2.539]
[1780671244883,111.6,60814.25,127.2,-0.04483,3e-05,2.539]
[1780671245242,111.6,60812.51,127.2,-0.04488,3e-05,2.54145]
[1780671245894,111.6,60812.51,127.2,-0.04488,3e-05,2.54145]
[1780671245951,111.61,60800.04,127.2,-0.04528,3e-05,2.55891]
[1780671247529,111.6,60799.93,127.2,-0.04528,3e-05,2.55905]
[1780671247897,111.6,60799.93,127.2,-0.04528,3e-05,2.55905]
[1780671248632,111.6,60794.71,127.2,-0.04545,3e-05,2.56637]
[1780671248974,111.6,60782.05,127.2,-0.04585,3e-05,2.58417]
[1780671249282,111.6,60782.05,127.2,-0.04585,3e-05,2.58417]
[1780671249356,111.6,60782.05,127.2,-0.04585,3e-05,2.58417]
[1780671252019,111.6,60792.91,127.2,-0.0455,3e-05,2.5687]
[1780671254024,111.6,60785.6,127.2,-0.04573,3e-05,2.57892]
[1780671259063,111.6,60806.89,127.2,-0.04505,3e-05,2.5488]
[1780671259623,111.6,60806.89,127.2,-0.04505,3e-05,2.5488]
[1780671260070,111.6,60801.41,127.2,-0.04522,3e-05,2.55648]
[1780671261077,111.6,60788.16,127.2,-0.04565,3e-05,2.57509]
[1780671261182,111.6,60788.16,127.2,-0.04565,3e-05,2.57509]
[1780671264107,111.6,60807.11,127.2,-0.04504,3e-05,2.54837]
[1780671265234,111.6,60805.52,127.2,-0.04509,3e-05,2.5506]
[1780671265796,111.6,60805.52,127.2,-0.04509,3e-05,2.5506]
[1780671272609,111.6,60795.42,127.2,-0.04534,3e-05,2.56005]
[1780671277800,111.59,60792.44,127.2,-0.04543,3e-05,2.56414]
[1780671278852,111.59,60781.34,127.2,-0.04578,3e-05,2.57967]
[1780671279844,111.59,60765.44,127.2,-0.04629,3e-05,2.60208]
[1780671280536,111.59,60765.44,127.2,-0.04629,3e-05,2.60208]
[1780671280955,111.59,60765.44,127.2,-0.04629,3e-05,2.60208]
[1780671281047,111.59,60765.44,127.2,-0.04629,3e-05,2.60208]
[1780671281625,111.59,60764.44,127.2,-0.04632,3e-05,2.60341]
[1780671282071,111.59,60750.88,127.2,-0.04676,3e-05,2.6227]
[1780671282833,111.59,60738.43,127.2,-0.04717,3e-05,2.64049]
[1780671284742,111.59,60739.78,127.2,-0.04713,3e-05,2.63853]
[1780671285256,111.59,60737.03,127.2,-0.04722,3e-05,2.6424]
[1780671286155,111.59,60737.03,127.2,-0.04722,3e-05,2.6424]
[1780671286167,111.59,60730.24,127.2,-0.04744,3e-05,2.65211]
[1780671286594,111.59,60730.24,127.2,-0.04744,3e-05,2.65211]
[1780671286851,111.59,60730.24,127.2,-0.04744,3e-05,2.65211]
[1780671287024,111.59,60730.24,127.2,-0.04744,3e-05,2.65211]
[1780671287360,111.59,60729.63,127.2,-0.04746,3e-05,2.65295]
[1780671287579,111.59,60729.63,127.2,-0.04746,3e-05,2.65295]
[1780671287654,111.59,60729.63,127.2,-0.04746,3e-05,2.65295]
[1780671287721,111.59,60752.85,127.2,-0.0467,3e-05,2.61973]
[1780671290970,111.59,60751.18,127.2,-0.04675,3e-05,2.62217]
[1780671291027,111.59,60752.8,127.2,-0.0467,3e-05,2.61988]
[1780671292062,111.59,60769.79,127.2,-0.04615,3e-05,2.59567]
[1780671292648,111.59,60769.79,127.2,-0.04615,3e-05,2.59567]
[1780671292917,111.59,60769.79,127.2,-0.04615,3e-05,2.59567]
[1780671293115,111.59,60769.79,127.2,-0.04615,3e-05,2.59567]
[1780671293168,111.59,60769.99,127.2,-0.04614,3e-05,2.59531]
[1780671293258,111.59,60769.99,127.2,-0.04614,3e-05,2.59531]
[1780671294127,111.58,60746.96,127.2,-0.04688,3e-05,2.62793]
[1780671298180,111.58,60745.86,127.2,-0.04691,3e-05,2.62924]
[1780671298857,111.57,60734.7,127.2,-0.04727,3e-05,2.64479]
[1780671299849,111.57,60734.7,127.2,-0.04727,3e-05,2.64479]
[1780671300309,111.57,60732.9,127.2,-0.04733,3e-05,2.64721]
[1780671300419,111.57,60732.9,127.2,-0.04733,3e-05,2.64721]
[1780671301377,111.57,60732.9,127.2,-0.04733,3e-05,2.64721]
[1780671301379,111.57,60732.9,127.2,-0.04733,3e-05,2.64721]
[1780671301464,111.57,60732.9,127.2,-0.04733,3e-05,2.64721]
[1780671300871,111.57,60725.89,127.2,-0.04756,3e-05,2.65728]
[1780671301922,111.57,60725.89,127.2,-0.04756,3e-05,2.65728]
[1780671301922,111.57,60720.43,127.2,-0.04774,3e-05,2.66511]
[1780671303250,111.57,60720.43,127.2,-0.04774,3e-05,2.66511]
[1780671303370,111.57,60720.43,127.2,-0.04774,3e-05,2.66511]
[1780671303372,111.57,60720.43,127.2,-0.04774,3e-05,2.66511]
[1780671303885,111.57,60719.73,127.2,-0.04776,3e-05,2.66608]
[1780671304129,111.57,60728.98,127.2,-0.04745,3e-05,2.65276]
[1780671304726,111.57,60728.98,127.2,-0.04745,3e-05,2.65276]
[1780671304744,111.57,60728.98,127.2,-0.04745,3e-05,2.65276]
[1780671304750,111.57,60728.98,127.2,-0.04745,3e-05,2.65276]
[1780671305008,111.57,60728.98,127.2,-0.04745,3e-05,2.65276]
[1780671305132,111.57,60719.76,127.2,-0.04776,3e-05,2.66595]
[1780671305422,111.57,60719.76,127.2,-0.04776,3e-05,2.66595]
[1780671305623,111.57,60719.76,127.2,-0.04776,3e-05,2.66595]
[1780671306191,111.57,60710.57,127.2,-0.04806,3e-05,2.67917]
[1780671306698,111.57,60710.57,127.2,-0.04806,3e-05,2.67917]
[1780671306973,111.57,60710.57,127.2,-0.04806,3e-05,2.67917]
[1780671311195,111.56,60702.28,127.2,-0.04833,3e-05,2.69078]
[1780671316232,111.55,60701.29,127.2,-0.04836,3e-05,2.69177]
[1780671316766,111.55,60701.29,127.2,-0.04836,3e-05,2.69177]
[1780671317249,111.55,60701.29,127.2,-0.04836,3e-05,2.69177]
[1780671317242,111.55,60687.69,127.2,-0.04881,3e-05,2.71155]
[1780671318003,111.55,60687.69,127.2,-0.04881,3e-05,2.71155]
[1780671318249,111.55,60672.78,127.2,-0.04932,3e-05,2.73312]
[1780671318362,111.55,60672.78,127.2,-0.04932,3e-05,2.73312]
[1780671319258,111.55,60664.61,127.2,-0.04959,3e-05,2.74511]
[1780671319445,111.55,60664.61,127.2,-0.04959,3e-05,2.74511]
[1780671319865,111.55,60664.61,127.2,-0.04959,3e-05,2.74511]
[1780671320035,111.55,60664.61,127.2,-0.04959,3e-05,2.74511]
[1780671320144,111.55,60664.61,127.2,-0.04959,3e-05,2.74511]
[1780671320947,111.53,60664.55,127.2,-0.04956,3e-05,2.74358]
[1780671322262,111.51,60661.08,127.2,-0.04966,3e-05,2.74763]
[1780671323649,111.43,60659.96,127.2,-0.04957,3e-05,2.744]
[1780671323979,111.43,60659.96,127.2,-0.04957,3e-05,2.744]
[1780671324301,111.43,60651.79,127.2,-0.04986,3e-05,2.75603]
[1780671325305,111.4,60633.43,127.2,-0.05045,3e-05,2.78143]
[1780671325423,111.4,60633.43,127.2,-0.05045,3e-05,2.78143]
[1780671326015,111.4,60633.43,127.2,-0.05045,3e-05,2.78143]
[1780671326312,111.37,60622.99,127.2,-0.05077,4e-05,2.79501]
[1780671327270,111.37,60622.99,127.2,-0.05077,4e-05,2.79501]
[1780671327921,111.34,60622.99,127.2,-0.05072,3e-05,2.79267]
[1780671328305,111.34,60622.99,127.2,-0.05072,3e-05,2.79267]
[1780671328287,111.33,60617.23,127.2,-0.05091,4e-05,2.801]
[1780671328448,111.33,60617.23,127.2,-0.05091,4e-05,2.801]
[1780671328548,111.33,60617.23,127.2,-0.05091,4e-05,2.801]
[1780671329033,111.33,60617.23,127.2,-0.05091,4e-05,2.801]
[1780671329115,111.33,60617.23,127.2,-0.05091,4e-05,2.801]
[1780671329245,111.33,60602.59,127.2,-0.05143,4e-05,2.82278]
[1780671329818,111.33,60602.59,127.2,-0.05143,4e-05,2.82278]
[1780671330042,111.33,60602.59,127.2,-0.05143,4e-05,2.82278]
[1780671330597,111.31,60602.92,127.2,-0.05138,4e-05,2.82084]
[1780671330617,111.31,60602.92,127.2,-0.05138,4e-05,2.82084]
[1780671330937,111.31,60602.92,127.2,-0.05138,4e-05,2.82084]
[1780671331302,111.29,60599.39,127.2,-0.0514,4e-05,2.8198]
[1780671331984,111.29,60599.39,127.2,-0.0514,4e-05,2.8198]
[1780671332177,111.29,60599.39,127.2,-0.0514,4e-05,2.8198]
[1780671332185,111.28,60604.76,127.2,-0.0512,4e-05,2.81158]
[1780671333032,111.28,60604.76,127.2,-0.0512,4e-05,2.81158]
[1780671333726,111.28,60603.21,127.2,-0.05125,4e-05,2.81377]
[1780671334153,111.28,60603.21,127.2,-0.05125,4e-05,2.81377]
[1780671334639,111.28,60602.86,127.2,-0.05126,4e-05,2.81417]
[1780671335262,111.28,60602.86,127.2,-0.05126,4e-05,2.81417]
[1780671335444,111.28,60602.86,127.2,-0.05126,4e-05,2.81417]
[1780671335529,111.28,60602.86,127.2,-0.05126,4e-05,2.81417]
[1780671335306,111.28,60622.37,127.2,-0.05057,3e-05,2.78492]
[1780671335622,111.28,60622.37,127.2,-0.05057,3e-05,2.78492]
[1780671336246,111.28,60622.37,127.2,-0.05057,3e-05,2.78492]
[1780671336329,111.28,60622.37,127.2,-0.05057,3e-05,2.78492]
[1780671336666,111.28,60625.96,127.2,-0.05045,3e-05,2.77951]
[1780671337087,111.28,60625.96,127.2,-0.05045,3e-05,2.77951]
[1780671337129,111.28,60620.26,127.2,-0.05064,3e-05,2.78791]
[1780671338304,111.27,60627.19,127.2,-0.0504,3e-05,2.77752]
[1780671339238,111.27,60638.89,127.2,-0.04999,3e-05,2.76011]
[1780671340239,111.27,60638.89,127.2,-0.04999,3e-05,2.76011]
[1780671340017,111.27,60653.66,127.2,-0.04948,3e-05,2.73828]
[1780671341994,111.27,60669.02,127.2,-0.04896,3e-05,2.71574]
[1780671342365,111.27,60669.02,127.2,-0.04896,3e-05,2.71574]
[1780671342509,111.27,60669.02,127.2,-0.04896,3e-05,2.71574]
[1780671343566,111.27,60672.8,127.2,-0.04883,3e-05,2.71022]
[1780671344621,111.27,60676.64,127.2,-0.0487,3e-05,2.70464]
[1780671344633,111.27,60676.64,127.2,-0.0487,3e-05,2.70464]
[1780671344715,111.27,60682.54,127.2,-0.0485,3e-05,2.69608]
[1780671345394,111.27,60682.54,127.2,-0.0485,3e-05,2.69608]
[1780671345400,111.27,60682.54,127.2,-0.0485,3e-05,2.69608]
[1780671346315,111.27,60687.93,127.2,-0.04832,3e-05,2.68819]
[1780671347131,111.27,60687.93,127.2,-0.04832,3e-05,2.68819]
[1780671347141,111.27,60682.0,127.2,-0.04852,3e-05,2.6969]
[1780671347934,111.27,60682.0,127.2,-0.04852,3e-05,2.6969]
[1780671348762,111.27,60681.03,127.2,-0.04855,3e-05,2.69824]
[1780671348810,111.27,60681.03,127.2,-0.04855,3e-05,2.69824]
[1780671349307,111.27,60686.48,127.2,-0.04836,3e-05,2.69023]
[1780671350428,111.27,60685.96,127.2,-0.04838,3e-05,2.69106]
[1780671350429,111.27,60685.96,127.2,-0.04838,3e-05,2.69106]
[1780671350731,111.27,60685.96,127.2,-0.04838,3e-05,2.69106]
[1780671351060,111.27,60685.96,127.2,-0.04838,3e-05,2.69106]
[1780671351261,111.27,60685.96,127.2,-0.04838,3e-05,2.69106]
[1780671351333,111.27,60696.16,127.2,-0.04804,3e-05,2.67632]
[1780671351410,111.27,60696.16,127.2,-0.04804,3e-05,2.67632]
[1780671352338,111.27,60696.16,127.2,-0.04804,3e-05,2.67632]
[1780671352346,111.27,60690.74,127.2,-0.04822,3e-05,2.68415]
[1780671352988,111.27,60690.74,127.2,-0.04822,3e-05,2.68415]
[1780671353047,111.27,60695.73,127.2,-0.04805,3e-05,2.67681]
[1780671353620,111.27,60695.73,127.2,-0.04805,3e-05,2.67681]
[1780671354307,111.27,60695.73,127.2,-0.04805,3e-05,2.67681]
[1780671354631,111.27,60694.83,127.2,-0.04808,3e-05,2.67802]
[1780671354717,111.27,60694.83,127.2,-0.04808,3e-05,2.67802]
[1780671354941,111.27,60694.83,127.2,-0.04808,3e-05,2.67802]
[1780671355156,111.27,60695.97,127.2,-0.04804,3e-05,2.67628]
[1780671355491,111.27,60695.97,127.2,-0.04804,3e-05,2.67628]
[1780671356139,111.27,60695.97,127.2,-0.04804,3e-05,2.67628]
[1780671356230,111.27,60672.08,127.2,-0.04885,3e-05,2.71123]
[1780671357200,111.27,60672.08,127.2,-0.04885,3e-05,2.71123]
[1780671357330,111.27,60672.08,127.2,-0.04885,3e-05,2.71123]
[1780671357333,111.27,60669.87,127.2,-0.04892,3e-05,2.7143]
[1780671359020,111.27,60668.11,127.2,-0.04898,3e-05,2.71678]
[1780671359259,111.27,60668.11,127.2,-0.04898,3e-05,2.71678]
[1780671361045,111.27,60669.87,127.2,-0.04892,3e-05,2.71423]
[1780671361311,111.27,60663.73,127.2,-0.04913,3e-05,2.72323]
[1780671361650,111.27,60663.73,127.2,-0.04913,3e-05,2.72323]
[1780671362331,111.27,60672.24,127.2,-0.04884,3e-05,2.71078]
[1780671362909,111.27,60672.24,127.2,-0.04884,3e-05,2.71078]
[1780671363021,111.27,60661.19,127.2,-0.04922,3e-05,2.72697]
[1780671364189,111.27,60661.19,127.2,-0.04922,3e-05,2.72697]
[1780671364252,111.27,60652.58,127.2,-0.04951,3e-05,2.73964]
[1780671365299,111.27,60652.58,127.2,-0.04951,3e-05,2.73964]
[1780671365046,111.27,60674.32,127.2,-0.04877,3e-05,2.70774]
[1780671366083,111.27,60674.32,127.2,-0.04877,3e-05,2.70774]
[1780671366164,111.27,60671.54,127.2,-0.04887,3e-05,2.7118]
[1780671366547,111.27,60671.54,127.2,-0.04887,3e-05,2.7118]
[1780671367330,111.27,60677.8,127.2,-0.04865,3e-05,2.70252]
[1780671367546,111.27,60677.8,127.2,-0.04865,3e-05,2.70252]
[1780671367738,111.27,60677.8,127.2,-0.04865,3e-05,2.70252]
[1780671367761,111.27,60677.8,127.2,-0.04865,3e-05,2.70252]
[1780671367772,111.27,60677.8,127.2,-0.04865,3e-05,2.70252]
[1780671367865,111.27,60677.8,127.2,-0.04865,3e-05,2.70252]
[1780671368784,111.27,60674.38,127.2,-0.04877,3e-05,2.70752]
[1780671368791,111.27,60674.38,127.2,-0.04877,3e-05,2.70752]
[1780671369190,111.27,60674.38,127.2,-0.04877,3e-05,2.70752]
[1780671369282,111.27,60666.09,127.2,-0.04905,3e-05,2.71969]
[1780671369602,111.27,60666.09,127.2,-0.04905,3e-05,2.71969]
[1780671371166,111.27,60668.55,127.2,-0.04896,3e-05,2.71607]
[1780671371693,111.27,60670.3,127.2,-0.04891,3e-05,2.71351]
[1780671372143,111.27,60694.33,127.2,-0.04809,3e-05,2.67851]
[1780671373161,111.27,60710.26,127.2,-0.04756,3e-05,2.65539]
[1780671373729,111.27,60710.26,127.2,-0.04756,3e-05,2.65539]
[1780671374482,111.27,60710.26,127.2,-0.04756,3e-05,2.65539]
[1780671374134,111.27,60731.24,127.2,-0.04687,3e-05,2.62524]
[1780671375130,111.27,60737.02,127.2,-0.04668,3e-05,2.61693]
[1780671375987,111.27,60746.64,127.2,-0.04636,3e-05,2.60321]
[1780671377225,111.26,60729.0,127.2,-0.04694,3e-05,2.6283]
[1780671377446,111.26,60729.0,127.2,-0.04694,3e-05,2.6283]
[1780671377640,111.26,60729.0,127.2,-0.04694,3e-05,2.6283]
[1780671377943,111.26,60729.0,127.2,-0.04694,3e-05,2.6283]
[1780671378322,111.26,60729.0,127.2,-0.04694,3e-05,2.6283]
[1780671379566,111.26,60724.1,127.2,-0.04709,3e-05,2.635]
[1780671380125,111.26,60724.1,127.2,-0.04709,3e-05,2.635]
[1780671380479,111.26,60724.43,127.2,-0.04708,3e-05,2.6344]
[1780671380758,111.26,60724.43,127.2,-0.04708,3e-05,2.6344]
[1780671381777,111.26,60724.7,127.2,-0.04707,3e-05,2.63398]
[1780671381935,111.26,60724.7,127.2,-0.04707,3e-05,2.63398]
[1780671382351,111.26,60724.7,127.2,-0.04707,3e-05,2.63398]
[1780671382410,111.25,60717.81,127.2,-0.04729,3e-05,2.64375]
[1780671383346,111.25,60717.81,127.2,-0.04729,3e-05,2.64375]
[1780671384028,111.25,60715.63,127.2,-0.04736,3e-05,2.64674]
[1780671384119,111.25,60715.63,127.2,-0.04736,3e-05,2.64674]
[1780671384220,111.25,60716.78,127.2,-0.04732,3e-05,2.64493]
[1780671384847,111.25,60716.78,127.2,-0.04732,3e-05,2.64493]
[1780671384903,111.25,60716.78,127.2,-0.04732,3e-05,2.64493]
[1780671385038,111.25,60716.78,127.2,-0.04732,3e-05,2.64493]
[1780671385118,111.25,60722.15,127.2,-0.04714,3e-05,2.63721]
[1780671386214,111.25,60722.15,127.2,-0.04714,3e-05,2.63721]
[1780671386297,111.25,60719.06,127.2,-0.04724,3e-05,2.64147]
[1780671387276,111.25,60719.06,127.2,-0.04724,3e-05,2.64147]
[1780671387602,111.25,60719.72,127.2,-0.04722,3e-05,2.64049]
[1780671388077,111.25,60735.95,127.2,-0.04668,3e-05,2.61717]
[1780671389341,111.25,60735.95,127.2,-0.04668,3e-05,2.61717]
[1780671389328,111.25,60746.58,127.2,-0.04634,3e-05,2.602]
[1780671391029,111.25,60750.11,127.2,-0.04622,3e-05,2.59698]
[1780671392005,111.24,60744.48,127.2,-0.04632,3e-05,2.60013]
[1780671392248,111.24,60744.48,127.2,-0.04632,3e-05,2.60013]
[1780671393169,111.24,60746.68,127.2,-0.04625,3e-05,2.597]
[1780671393656,111.24,60748.21,127.2,-0.0462,3e-05,2.59475]
[1780671394654,111.24,60748.21,127.2,-0.0462,3e-05,2.59475]
[1780671394670,111.24,60748.21,127.2,-0.0462,3e-05,2.59475]
[1780671395344,111.24,60748.21,127.2,-0.0462,3e-05,2.59475]
[1780671394259,111.24,60768.3,127.2,-0.04555,3e-05,2.56629]
[1780671395663,111.24,60768.3,127.2,-0.04555,3e-05,2.56629]
[1780671396627,111.24,60768.3,127.2,-0.04555,3e-05,2.56629]
[1780671396768,111.24,60790.93,127.2,-0.04483,3e-05,2.53441]
[1780671396961,111.24,60790.93,127.2,-0.04483,3e-05,2.53441]
[1780671397292,111.24,60790.93,127.2,-0.04483,3e-05,2.53441]
[1780671397372,111.24,60782.77,127.2,-0.04509,3e-05,2.54585]
[1780671398467,111.24,60782.77,127.2,-0.04509,3e-05,2.54585]
[1780671398970,111.24,60777.7,127.2,-0.04525,3e-05,2.55298]
[1780671402682,111.24,60780.28,127.2,-0.04517,3e-05,2.54936]
[1780671402754,111.24,60760.83,127.2,-0.04579,3e-05,2.57676]
[1780671402971,111.24,60760.83,127.2,-0.04579,3e-05,2.57676]
[1780671403296,111.24,60760.83,127.2,-0.04579,3e-05,2.57676]
[1780671403335,111.24,60751.25,127.2,-0.0461,3e-05,2.59035]
[1780671404458,111.24,60751.25,127.2,-0.0461,3e-05,2.59035]
[1780671405240,111.24,60758.86,127.2,-0.04585,3e-05,2.57952]
[1780671407100,111.24,60764.79,127.2,-0.04566,3e-05,2.57105]
[1780671408634,111.24,60764.79,127.2,-0.04566,3e-05,2.57105]
[1780671408891,111.24,60767.0,127.2,-0.04559,3e-05,2.56787]
[1780671413762,111.24,60763.68,127.2,-0.04569,3e-05,2.57248]
[1780671413807,111.24,60769.35,127.2,-0.04551,3e-05,2.56443]
[1780671414471,111.24,60769.35,127.2,-0.04551,3e-05,2.56443]
[1780671414590,111.24,60759.5,127.2,-0.04583,3e-05,2.57832]
[1780671414965,111.24,60759.5,127.2,-0.04583,3e-05,2.57832]
[1780671415684,111.24,60759.5,127.2,-0.04583,3e-05,2.57832]
[1780671415784,111.24,60745.12,127.2,-0.04629,3e-05,2.59873]
[1780671417618,111.24,60740.59,127.2,-0.04644,3e-05,2.60519]
[1780671417656,111.23,60746.53,127.2,-0.04624,3e-05,2.59651]
[1780671420201,111.23,60739.08,127.2,-0.04648,3e-05,2.60699]
[1780671421169,111.23,60739.08,127.2,-0.04648,3e-05,2.60699]
[1780671421225,111.23,60732.98,127.2,-0.04668,3e-05,2.61561]
[1780671422215,111.23,60740.82,127.2,-0.04642,3e-05,2.60432]
[1780671427373,111.22,60743.87,127.2,-0.04632,3e-05,2.59969]
[1780671427382,111.22,60743.87,127.2,-0.04632,3e-05,2.59969]
[1780671429443,111.22,60740.18,127.2,-0.04643,3e-05,2.6048]
[1780671429454,111.22,60740.18,127.2,-0.04643,3e-05,2.6048]
[1780671430674,111.22,60744.45,127.2,-0.04629,3e-05,2.59864]
[1780671431200,111.22,60749.09,127.2,-0.04614,3e-05,2.59191]
[1780671431507,111.22,60749.09,127.2,-0.04614,3e-05,2.59191]
[1780671431521,111.22,60749.09,127.2,-0.04614,3e-05,2.59191]
[1780671431725,111.22,60756.73,127.2,-0.04589,3e-05,2.58102]
[1780671433548,111.22,60757.18,127.2,-0.04587,3e-05,2.58034]
[1780671433560,111.22,60757.18,127.2,-0.04587,3e-05,2.58034]
[1780671435584,111.22,60754.76,127.2,-0.04595,3e-05,2.58373]
[1780671435593,111.22,60754.76,127.2,-0.04595,3e-05,2.58373]
[1780671435695,111.22,60763.27,127.2,-0.04568,3e-05,2.57161]
[1780671437675,111.22,60762.99,127.2,-0.04568,3e-05,2.57201]
[1780671437700,111.22,60762.99,127.2,-0.04568,3e-05,2.57201]
[1780671438197,111.21,60764.66,127.2,-0.04563,3e-05,2.5696]
[1780671438434,111.21,60764.66,127.2,-0.04563,3e-05,2.5696]
[1780671438619,111.21,60784.52,127.2,-0.045,3e-05,2.54163]
[1780671438988,111.21,60784.52,127.2,-0.045,3e-05,2.54163]
[1780671439651,111.21,60784.52,127.2,-0.045,3e-05,2.54163]
[1780671439737,111.21,60794.22,127.2,-0.04469,3e-05,2.52803]
[1780671441381,111.21,60788.02,127.2,-0.04488,3e-05,2.5365]
[1780671442580,111.21,60788.02,127.2,-0.04488,3e-05,2.5365]
[1780671444612,111.21,60792.32,127.2,-0.04474,3e-05,2.53016]
[1780671444662,111.21,60792.32,127.2,-0.04474,3e-05,2.53016]
[1780671444670,111.21,60792.32,127.2,-0.04474,3e-05,2.53016]
[1780671444986,111.2,60794.88,127.2,-0.04465,3e-05,2.52649]
[1780671445643,111.2,60800.66,127.2,-0.04447,3e-05,2.51833]
[1780671447820,111.2,60798.05,127.2,-0.04455,3e-05,2.52197]
[1780671448532,111.2,60803.04,127.2,-0.04439,3e-05,2.51493]
[1780671448857,111.2,60803.04,127.2,-0.04439,3e-05,2.51493]
[1780671454347,111.19,60799.97,127.2,-0.0444,3e-05,2.51407]
[1780671455973,111.19,60804.73,127.2,-0.04425,3e-05,2.5073]
[1780671457123,111.19,60808.16,127.2,-0.04414,3e-05,2.50239]
[1780671458675,111.19,60813.27,127.2,-0.04398,3e-05,2.49521]
[1780671458741,111.19,60819.86,127.2,-0.04377,3e-05,2.48601]
[1780671459358,111.19,60819.86,127.2,-0.04377,3e-05,2.48601]
[1780671461357,111.19,60824.72,127.2,-0.04362,3e-05,2.47924]
[1780671461531,111.19,60817.96,127.2,-0.04383,3e-05,2.48854]
[1780671462790,111.19,60851.64,127.2,-0.04279,3e-05,2.44218]
[1780671463898,111.19,60861.73,127.2,-0.04248,3e-05,2.42841]
[1780671465659,111.19,60859.76,127.2,-0.04254,3e-05,2.43106]
[1780671465761,111.19,60867.51,127.2,-0.04231,3e-05,2.42057]
[1780671466219,111.19,60867.51,127.2,-0.04231,3e-05,2.42057]
[1780671466982,111.19,60867.51,127.2,-0.04231,3e-05,2.42057]
[1780671468470,111.19,60871.78,127.2,-0.04218,3e-05,2.41484]
[1780671469886,111.18,60868.61,127.2,-0.04227,3e-05,2.41899]
[1780671469907,111.18,60889.79,127.2,-0.04164,3e-05,2.39025]
[1780671470750,111.18,60907.8,127.2,-0.0411,3e-05,2.36607]
[1780671471238,111.18,60907.8,127.2,-0.0411,3e-05,2.36607]
[1780671471683,111.18,60907.8,127.2,-0.0411,3e-05,2.36607]
[1780671472793,111.18,60897.12,127.2,-0.04142,3e-05,2.38036]
[1780671474137,111.18,60894.0,127.2,-0.04151,3e-05,2.38453]
[1780671474665,111.18,60888.97,127.2,-0.04165,3e-05,2.39104]
[1780671476418,111.18,60883.86,127.2,-0.04181,3e-05,2.39802]
[1780671476937,111.18,60883.86,127.2,-0.04181,3e-05,2.39802]
[1780671477679,111.18,60880.32,127.2,-0.04192,3e-05,2.40288]
[1780671477697,111.18,60873.69,127.2,-0.04212,3e-05,2.41189]
[1780671478744,111.18,60866.84,127.2,-0.04232,3e-05,2.42123]
[1780671479923,111.18,60866.84,127.2,-0.04232,3e-05,2.42123]
[1780671479711,111.18,60856.33,127.2,-0.04264,3e-05,2.43558]
[1780671480821,111.18,60846.31,127.2,-0.04295,3e-05,2.44929]
[1780671482305,111.18,60842.06,127.2,-0.04308,3e-05,2.45512]
[1780671483510,111.18,60839.73,127.2,-0.04315,3e-05,2.45831]
[1780671484881,111.18,60824.82,127.2,-0.04361,3e-05,2.47872]
[1780671485337,111.18,60824.82,127.2,-0.04361,3e-05,2.47872]
[1780671485780,111.18,60818.16,127.2,-0.04381,3e-05,2.48785]
[1780671486178,111.18,60818.16,127.2,-0.04381,3e-05,2.48785]
[1780671487797,111.18,60805.62,127.2,-0.0442,3e-05,2.50511]
[1780671488020,111.18,60805.62,127.2,-0.0442,3e-05,2.50511]
[1780671489686,111.18,60805.49,127.2,-0.0442,3e-05,2.50522]
[1780671490889,111.17,60791.04,127.2,-0.04465,3e-05,2.5251]
[1780671491661,111.17,60791.04,127.2,-0.04465,3e-05,2.5251]
[1780671492807,111.17,60787.67,127.2,-0.04476,3e-05,2.52969]
[1780671492838,111.17,60782.62,127.2,-0.04491,3e-05,2.53664]
[1780671493734,111.17,60782.62,127.2,-0.04491,3e-05,2.53664]
[1780671493844,111.17,60770.95,127.2,-0.04528,3e-05,2.55291]
[1780671494338,111.17,60770.95,127.2,-0.04528,3e-05,2.55291]
[1780671494447,111.17,60770.95,127.2,-0.04528,3e-05,2.55291]
[1780671496625,111.16,60770.69,127.2,-0.04529,3e-05,2.55297]
[1780671496865,111.16,60768.66,127.2,-0.04535,3e-05,2.55567]
[1780671497888,111.16,60768.66,127.2,-0.04535,3e-05,2.55567]
[1780671498210,111.16,60766.34,127.2,-0.04542,3e-05,2.55886]
[1780671498879,111.16,60766.74,127.2,-0.0454,3e-05,2.55822]
[1780671499047,111.16,60766.74,127.2,-0.0454,3e-05,2.55822]
[1780671501901,111.15,60757.38,127.2,-0.04569,3e-05,2.57091]
[1780671502070,111.15,60757.38,127.2,-0.04569,3e-05,2.57091]
[1780671502274,111.15,60757.38,127.2,-0.04569,3e-05,2.57091]
[1780671502609,111.15,60757.38,127.2,-0.04569,3e-05,2.57091]
[1780671502679,111.15,60757.38,127.2,-0.04569,3e-05,2.57091]
[1780671502908,111.15,60750.23,127.2,-0.04592,3e-05,2.58087]
[1780671504619,111.14,60753.1,127.2,-0.04583,3e-05,2.57669]
[1780671504922,111.14,60754.3,127.2,-0.04578,3e-05,2.57487]
[1780671505924,111.14,60754.3,127.2,-0.04578,3e-05,2.57487]
[1780671505935,111.14,60763.06,127.2,-0.0455,3e-05,2.56227]
[1780671506326,111.14,60763.06,127.2,-0.0455,3e-05,2.56227]
[1780671508067,111.14,60762.95,127.2,-0.0455,3e-05,2.56223]
[1780671507964,111.13,60773.13,127.2,-0.04517,3e-05,2.5477]
[1780671508404,111.13,60773.13,127.2,-0.04517,3e-05,2.5477]
[1780671508734,111.13,60773.13,127.2,-0.04517,3e-05,2.5477]
[1780671508853,111.13,60773.13,127.2,-0.04517,3e-05,2.5477]
[1780671508971,111.13,60784.25,127.2,-0.04481,3e-05,2.5319]
[1780671509047,111.13,60784.25,127.2,-0.04481,3e-05,2.5319]
[1780671509174,111.13,60784.25,127.2,-0.04481,3e-05,2.5319]
[1780671509365,111.13,60784.25,127.2,-0.04481,3e-05,2.5319]
[1780671509633,111.13,60784.25,127.2,-0.04481,3e-05,2.5319]
[1780671509978,111.13,60790.97,127.2,-0.04459,3e-05,2.52234]
[1780671511485,111.12,60793.77,127.2,-0.0445,3e-05,2.51816]
[1780671511605,111.12,60793.77,127.2,-0.0445,3e-05,2.51816]
[1780671511740,111.12,60793.77,127.2,-0.0445,3e-05,2.51816]
[1780671512537,111.12,60789.08,127.2,-0.04456,3e-05,2.51976]
[1780671513000,111.12,60785.79,127.2,-0.04466,3e-05,2.52411]
[1780671513565,111.12,60785.79,127.2,-0.04466,3e-05,2.52411]
[1780671514160,111.11,60789.69,127.2,-0.04454,3e-05,2.51855]
[1780671514684,111.11,60789.69,127.2,-0.04454,3e-05,2.51855]
[1780671514856,111.11,60789.69,127.2,-0.04454,3e-05,2.51855]
[1780671514894,111.11,60789.69,127.2,-0.04454,3e-05,2.51855]
[1780671515013,111.11,60795.68,127.2,-0.04435,3e-05,2.51007]
[1780671519041,111.1,60785.11,127.2,-0.04466,3e-05,2.52389]
[1780671519210,111.1,60785.11,127.2,-0.04466,3e-05,2.52389]
[1780671519277,111.1,60785.11,127.2,-0.04466,3e-05,2.52389]
[1780671519623,111.1,60785.11,127.2,-0.04466,3e-05,2.52389]
[1780671519659,111.1,60785.11,127.2,-0.04466,3e-05,2.52389]
[1780671520048,111.09,60768.24,127.2,-0.04519,3e-05,2.54733]
[1780671520185,111.09,60768.24,127.2,-0.04519,3e-05,2.54733]
[1780671520693,111.09,60768.24,127.2,-0.04519,3e-05,2.54733]
[1780671521167,111.09,60773.1,127.2,-0.04503,3e-05,2.54038]
[1780671521816,111.09,60773.1,127.2,-0.04503,3e-05,2.54038]
[1780671522064,111.09,60773.1,127.2,-0.04503,3e-05,2.54038]
[1780671522062,111.08,60778.91,127.2,-0.04484,3e-05,2.53178]
[1780671523558,111.08,60778.8,127.2,-0.04484,3e-05,2.53166]
[1780671523641,111.08,60778.8,127.2,-0.04484,3e-05,2.53166]
[1780671524076,111.08,60778.72,127.2,-0.04484,3e-05,2.53165]
[1780671524128,111.08,60778.72,127.2,-0.04484,3e-05,2.53165]
[1780671524299,111.08,60778.72,127.2,-0.04484,3e-05,2.53165]
[1780671524575,111.08,60778.72,127.2,-0.04484,3e-05,2.53165]
[1780671524710,111.08,60778.72,127.2,-0.04484,3e-05,2.53165]
[1780671525087,111.08,60784.52,127.2,-0.04465,3e-05,2.52339]
[1780671525150,111.08,60784.52,127.2,-0.04465,3e-05,2.52339]
[1780671525378,111.08,60784.52,127.2,-0.04465,3e-05,2.52339]
[1780671525458,111.08,60784.52,127.2,-0.04465,3e-05,2.52339]
[1780671525519,111.08,60784.52,127.2,-0.04465,3e-05,2.52339]
[1780671526105,111.08,60784.52,127.2,-0.04465,3e-05,2.52339]
[1780671526133,111.07,60781.41,127.2,-0.04474,3e-05,2.52763]
[1780671526167,111.07,60781.41,127.2,-0.04474,3e-05,2.52763]
[1780671526529,111.07,60781.41,127.2,-0.04474,3e-05,2.52763]
[1780671527100,111.07,60775.65,127.2,-0.04492,3e-05,2.53544]
[1780671527213,111.07,60775.65,127.2,-0.04492,3e-05,2.53544]
[1780671527584,111.07,60775.65,127.2,-0.04492,3e-05,2.53544]
[1780671527740,111.07,60775.65,127.2,-0.04492,3e-05,2.53544]
[1780671529079,111.07,60775.65,127.2,-0.04492,3e-05,2.53544]
[1780671529033,111.07,60775.35,127.2,-0.04493,3e-05,2.53573]
[1780671529996,111.07,60775.35,127.2,-0.04493,3e-05,2.53573]
[1780671530173,111.07,60775.35,127.2,-0.04493,3e-05,2.53573]
[1780671530060,111.07,60776.05,127.2,-0.0449,3e-05,2.53461]
[1780671530362,111.07,60776.05,127.2,-0.0449,3e-05,2.53461]
[1780671530440,111.07,60794.06,127.2,-0.04433,3e-05,2.50941]
[1780671533364,111.06,60798.03,127.2,-0.0442,3e-05,2.50328]
[1780671533374,111.06,60798.03,127.2,-0.0442,3e-05,2.50328]
[1780671533785,111.05,60804.81,127.2,-0.04398,3e-05,2.49363]
[1780671534164,111.05,60810.94,127.2,-0.04378,3e-05,2.48492]
[1780671537185,111.04,60805.14,127.2,-0.04395,3e-05,2.49257]
[1780671542268,111.02,60809.7,127.2,-0.04379,3e-05,2.48504]
[1780671545833,111.02,60809.46,127.2,-0.04379,3e-05,2.485]
[1780671547071,111.01,60824.72,127.2,-0.0433,3e-05,2.46353]
[1780671547368,111.01,60824.72,127.2,-0.0433,3e-05,2.46353]
[1780671547525,111.01,60824.72,127.2,-0.0433,3e-05,2.46353]
[1780671549214,111.01,60815.22,127.2,-0.04359,3e-05,2.47633]
[1780671549314,111.0,60802.82,127.2,-0.04397,3e-05,2.49334]
[1780671551943,111.0,60793.62,127.2,-0.04425,3e-05,2.50572]
[1780671554821,110.99,60806.46,127.2,-0.04384,3e-05,2.4872]
[1780671555356,110.98,60812.0,127.2,-0.04366,3e-05,2.47933]
[1780671556579,110.98,60804.83,127.2,-0.04388,3e-05,2.48909]
[1780671557370,110.98,60813.54,127.2,-0.0436,3e-05,2.47683]
[1780671560531,110.97,60817.44,127.2,-0.04347,3e-05,2.47109]
[1780671560557,110.97,60823.79,127.2,-0.04327,3e-05,2.46216]
[1780671561807,110.97,60823.79,127.2,-0.04327,3e-05,2.46216]
[1780671563412,110.96,60834.61,127.2,-0.04293,3e-05,2.44686]
[1780671565630,110.96,60836.88,127.2,-0.04286,3e-05,2.44362]
[1780671565655,110.96,60845.39,127.2,-0.0426,3e-05,2.43185]
[1780671566786,110.96,60845.39,127.2,-0.0426,3e-05,2.43185]
[1780671567497,110.96,60850.22,127.2,-0.04245,3e-05,2.42516]
[1780671567604,110.96,60850.22,127.2,-0.04245,3e-05,2.42516]
[1780671567857,110.96,60850.22,127.2,-0.04245,3e-05,2.42516]
[1780671568177,110.96,60850.22,127.2,-0.04245,3e-05,2.42516]
[1780671568681,110.96,60851.82,127.2,-0.0424,3e-05,2.42288]
[1780671568917,110.96,60851.82,127.2,-0.0424,3e-05,2.42288]
[1780671574489,110.95,60853.23,127.2,-0.04227,3e-05,2.41578]
[1780671575652,110.95,60853.23,127.2,-0.04227,3e-05,2.41578]
[1780671576505,110.95,60843.67,127.2,-0.04256,3e-05,2.42867]
[1780671581887,110.94,60844.03,127.2,-0.04254,3e-05,2.42789]
[1780671581978,110.94,60844.03,127.2,-0.04254,3e-05,2.42789]
[1780671584896,110.94,60835.91,127.2,-0.04278,3e-05,2.43871]
[1780671586978,110.93,60844.61,127.2,-0.04251,3e-05,2.42637]
[1780671587315,110.93,60844.61,127.2,-0.04251,3e-05,2.42637]
[1780671587877,110.93,60844.61,127.2,-0.04251,3e-05,2.42637]
[1780671587954,110.93,60862.52,127.2,-0.04196,3e-05,2.40191]
[1780671589147,110.93,60862.52,127.2,-0.04196,3e-05,2.40191]
[1780671591390,110.93,60866.46,127.2,-0.04184,3e-05,2.39642]
[1780671592680,110.92,60870.58,127.2,-0.04171,3e-05,2.3908]
[1780671592935,110.92,60870.58,127.2,-0.04171,3e-05,2.3908]
[1780671593820,110.92,60866.71,127.2,-0.04183,3e-05,2.39601]
[1780671594172,110.92,60866.71,127.2,-0.04183,3e-05,2.39601]
[1780671593831,110.92,60847.25,127.2,-0.04242,3e-05,2.42242]
[1780671594973,110.92,60847.25,127.2,-0.04242,3e-05,2.42242]
[1780671595169,110.91,60834.17,127.2,-0.0428,3e-05,2.43945]
[1780671595869,110.91,60834.17,127.2,-0.0428,3e-05,2.43945]
[1780671596153,110.91,60834.17,127.2,-0.0428,3e-05,2.43945]
[1780671596669,110.91,60827.63,127.2,-0.04299,3e-05,2.44819]
[1780671598480,110.9,60827.71,127.2,-0.04299,3e-05,2.44795]
[1780671599468,110.9,60828.26,127.2,-0.04297,3e-05,2.44706]
[1780671599916,110.9,60828.26,127.2,-0.04297,3e-05,2.44706]
[1780671600501,110.9,60830.75,127.2,-0.04289,3e-05,2.44352]
[1780671600608,110.9,60830.75,127.2,-0.04289,3e-05,2.44352]
[1780671600795,110.9,60830.75,127.2,-0.04289,3e-05,2.44352]
[1780671601241,110.9,60830.75,127.2,-0.04289,3e-05,2.44352]
[1780671601304,110.9,60830.75,127.2,-0.04289,3e-05,2.44352]
[1780671601662,110.9,60830.75,127.2,-0.04289,3e-05,2.44352]
[1780671601173,110.9,60838.85,127.2,-0.04264,3e-05,2.43242]
[1780671602250,110.9,60838.85,127.2,-0.04264,3e-05,2.43242]
[1780671602168,110.9,60822.65,127.2,-0.04314,3e-05,2.45465]
[1780671602538,110.9,60822.65,127.2,-0.04314,3e-05,2.45465]
[1780671603218,110.9,60799.18,127.2,-0.04386,3e-05,2.48698]
[1780671603971,110.9,60799.18,127.2,-0.04386,3e-05,2.48698]
[1780671604632,110.9,60794.87,127.2,-0.044,3e-05,2.49297]
[1780671605728,110.9,60794.66,127.2,-0.04401,3e-05,2.49326]
[1780671606085,110.9,60794.66,127.2,-0.04401,3e-05,2.49326]
[1780671606234,110.9,60794.66,127.2,-0.04401,3e-05,2.49326]
[1780671606409,110.9,60799.77,127.2,-0.04384,3e-05,2.48602]
[1780671606997,110.9,60799.77,127.2,-0.04384,3e-05,2.48602]
[1780671607037,110.9,60799.77,127.2,-0.04384,3e-05,2.48602]
[1780671607117,110.9,60810.22,127.2,-0.04352,3e-05,2.47148]
[1780671608041,110.9,60810.22,127.2,-0.04352,3e-05,2.47148]
[1780671608548,110.89,60812.49,127.2,-0.04344,3e-05,2.46817]
[1780671611270,110.89,60814.2,127.2,-0.04338,3e-05,2.4655]
[1780671611402,110.88,60815.15,127.2,-0.04335,3e-05,2.46388]
[1780671611566,110.88,60815.15,127.2,-0.04335,3e-05,2.46388]
[1780671612023,110.88,60815.15,127.2,-0.04335,3e-05,2.46388]
[1780671612062,110.88,60815.15,127.2,-0.04335,3e-05,2.46388]
[1780671612175,110.88,60815.15,127.2,-0.04335,3e-05,2.46388]
[1780671612269,110.88,60829.44,127.2,-0.04291,3e-05,2.4442]
[1780671612643,110.88,60829.44,127.2,-0.04291,3e-05,2.4442]
[1780671612889,110.88,60837.04,127.2,-0.04267,3e-05,2.43366]
[1780671613704,110.88,60837.04,127.2,-0.04267,3e-05,2.43366]
[1780671614170,110.88,60837.04,127.2,-0.04267,3e-05,2.43366]
[1780671614318,110.88,60837.04,127.2,-0.04267,3e-05,2.43366]
[1780671614230,110.88,60844.65,127.2,-0.04244,3e-05,2.42315]
[1780671615003,110.88,60844.65,127.2,-0.04244,3e-05,2.42315]
[1780671616423,110.88,60840.04,127.2,-0.04257,3e-05,2.42927]
[1780671617659,110.87,60836.06,127.2,-0.04269,3e-05,2.43462]
[1780671617910,110.87,60836.06,127.2,-0.04269,3e-05,2.43462]
[1780671618170,110.87,60836.06,127.2,-0.04269,3e-05,2.43462]
[1780671618784,110.87,60838.79,127.2,-0.04261,3e-05,2.43078]
[1780671619069,110.87,60838.79,127.2,-0.04261,3e-05,2.43078]
[1780671619262,110.87,60852.18,127.2,-0.0422,3e-05,2.41241]
[1780671619854,110.87,60852.18,127.2,-0.0422,3e-05,2.41241]
[1780671620369,110.87,60852.18,127.2,-0.0422,3e-05,2.41241]
[1780671620236,110.87,60857.73,127.2,-0.04203,3e-05,2.40479]
[1780671621346,110.87,60857.73,127.2,-0.04203,3e-05,2.40479]
[1780671621627,110.87,60860.59,127.2,-0.04194,3e-05,2.40085]
[1780671621958,110.87,60854.57,127.2,-0.04212,3e-05,2.40898]
[1780671622578,110.87,60854.57,127.2,-0.04212,3e-05,2.40898]
[1780671622591,110.87,60854.57,127.2,-0.04212,3e-05,2.40898]
[1780671622704,110.87,60854.57,127.2,-0.04212,3e-05,2.40898]
[1780671622760,110.87,60854.57,127.2,-0.04212,3e-05,2.40898]
[1780671623310,110.87,60870.8,127.2,-0.04163,3e-05,2.38691]
[1780671624981,110.87,60876.77,127.2,-0.04145,3e-05,2.37881]
[1780671629009,110.87,60882.52,127.2,-0.04128,3e-05,2.37103]
[1780671630364,110.87,60882.52,127.2,-0.04128,3e-05,2.37103]
[1780671630860,110.87,60879.04,127.2,-0.04138,3e-05,2.37572]
[1780671631104,110.87,60879.04,127.2,-0.04138,3e-05,2.37572]
[1780671631186,110.87,60860.48,127.2,-0.04187,3e-05,2.39621]
[1780671631764,110.87,60860.48,127.2,-0.04187,3e-05,2.39621]
[1780671632306,110.87,60852.36,127.2,-0.04211,3e-05,2.40723]
[1780671632786,110.87,60852.36,127.2,-0.04211,3e-05,2.40723]
[1780671633038,110.87,60852.36,127.2,-0.04211,3e-05,2.40723]
[1780671633784,110.87,60849.76,127.2,-0.04219,3e-05,2.41076]
[1780671634256,110.87,60849.76,127.2,-0.04219,3e-05,2.41076]
[1780671635258,110.87,60849.02,127.2,-0.04221,3e-05,2.41171]
[1780671635276,110.87,60849.02,127.2,-0.04221,3e-05,2.41171]
[1780671635609,110.86,60849.14,127.2,-0.0422,3e-05,2.41148]
[1780671636098,110.86,60849.14,127.2,-0.0422,3e-05,2.41148]
[1780671636296,110.86,60849.14,127.2,-0.0422,3e-05,2.41148]
[1780671636352,110.86,60835.82,127.2,-0.04261,3e-05,2.4296]
[1780671636886,110.86,60835.82,127.2,-0.04261,3e-05,2.4296]
[1780671637093,110.86,60826.32,127.2,-0.0429,3e-05,2.44252]
[1780671639469,110.86,60824.05,127.2,-0.04296,3e-05,2.4454]
[1780671639599,110.86,60824.05,127.2,-0.04296,3e-05,2.4454]
[1780671639860,110.86,60824.05,127.2,-0.04296,3e-05,2.4454]
[1780671640634,110.86,60826.01,127.2,-0.0429,3e-05,2.44258]
[1780671640790,110.86,60826.01,127.2,-0.0429,3e-05,2.44258]
[1780671640809,110.86,60826.01,127.2,-0.0429,3e-05,2.44258]
[1780671640929,110.86,60826.01,127.2,-0.0429,3e-05,2.44258]
[1780671641054,110.86,60826.01,127.2,-0.0429,3e-05,2.44258]
[1780671641064,110.86,60826.01,127.2,-0.0429,3e-05,2.44258]
[1780671641132,110.85,60813.91,127.2,-0.04327,3e-05,2.45912]
[1780671642355,110.85,60813.91,127.2,-0.04327,3e-05,2.45912]
[1780671642361,110.85,60802.12,127.2,-0.04364,3e-05,2.47544]
[1780671642862,110.85,60802.12,127.2,-0.04364,3e-05,2.47544]
[1780671643027,110.85,60802.12,127.2,-0.04364,3e-05,2.47544]
[1780671643241,110.85,60802.12,127.2,-0.04364,3e-05,2.47544]
[1780671643324,110.85,60790.07,127.2,-0.04401,3e-05,2.49215]
[1780671643599,110.85,60790.07,127.2,-0.04401,3e-05,2.49215]
[1780671644687,110.85,60793.96,127.2,-0.04389,3e-05,2.48668]
[1780671645137,110.85,60793.96,127.2,-0.04389,3e-05,2.48668]
[1780671645182,110.85,60793.96,127.2,-0.04389,3e-05,2.48668]
[1780671645264,110.85,60793.96,127.2,-0.04389,3e-05,2.48668]
[1780671645284,110.85,60793.96,127.2,-0.04389,3e-05,2.48668]
[1780671645392,110.85,60793.96,127.2,-0.04389,3e-05,2.48668]
[1780671646217,110.85,60794.16,127.2,-0.04388,3e-05,2.48635]
[1780671646261,110.85,60794.16,127.2,-0.04388,3e-05,2.48635]
[1780671646261,110.85,60794.16,127.2,-0.04388,3e-05,2.48635]
[1780671646354,110.85,60794.16,127.2,-0.04388,3e-05,2.48635]
[1780671646492,110.85,60794.16,127.2,-0.04388,3e-05,2.48635]
[1780671646324,110.85,60802.6,127.2,-0.04362,3e-05,2.47459]
[1780671647176,110.85,60815.81,127.2,-0.04321,3e-05,2.45629]
[1780671647802,110.85,60815.81,127.2,-0.04321,3e-05,2.45629]
[1780671648165,110.85,60815.81,127.2,-0.04321,3e-05,2.45629]
[1780671648183,110.85,60809.53,127.2,-0.0434,3e-05,2.46492]
[1780671648634,110.85,60809.53,127.2,-0.0434,3e-05,2.46492]
[1780671648955,110.85,60809.53,127.2,-0.0434,3e-05,2.46492]
[1780671649363,110.85,60809.53,127.2,-0.0434,3e-05,2.46492]
[1780671649394,110.85,60794.68,127.2,-0.04386,3e-05,2.48536]
[1780671649517,110.85,60794.68,127.2,-0.04386,3e-05,2.48536]
[1780671650215,110.85,60786.41,127.2,-0.04412,3e-05,2.49685]
[1780671650672,110.85,60786.41,127.2,-0.04412,3e-05,2.49685]
[1780671651250,110.85,60766.25,127.2,-0.04476,3e-05,2.52505]
[1780671651695,110.85,60766.25,127.2,-0.04476,3e-05,2.52505]
[1780671651709,110.85,60766.25,127.2,-0.04476,3e-05,2.52505]
[1780671651937,110.85,60766.25,127.2,-0.04476,3e-05,2.52505]
[1780671652162,110.85,60766.25,127.2,-0.04476,3e-05,2.52505]
[1780671652172,110.85,60766.25,127.2,-0.04476,3e-05,2.52505]
[1780671652368,110.85,60766.25,127.2,-0.04476,3e-05,2.52505]
[1780671652434,110.85,60752.41,127.2,-0.04519,3e-05,2.54437]
[1780671652539,110.85,60752.41,127.2,-0.04519,3e-05,2.54437]
[1780671652635,110.85,60752.41,127.2,-0.04519,3e-05,2.54437]
[1780671653361,110.85,60752.41,127.2,-0.04519,3e-05,2.54437]
[1780671653599,110.84,60749.6,127.2,-0.04528,3e-05,2.54819]
[1780671654261,110.84,60735.66,127.2,-0.04573,3e-05,2.56778]
[1780671654877,110.84,60735.66,127.2,-0.04573,3e-05,2.56778]
[1780671654890,110.84,60735.66,127.2,-0.04573,3e-05,2.56778]
[1780671654891,110.84,60735.66,127.2,-0.04573,3e-05,2.56778]
[1780671655376,110.84,60735.66,127.2,-0.04573,3e-05,2.56778]
[1780671657049,110.83,60732.2,127.2,-0.04583,3e-05,2.57233]
[1780671657175,110.83,60732.2,127.2,-0.04583,3e-05,2.57233]
[1780671657287,110.83,60726.02,127.2,-0.04603,3e-05,2.58093]
[1780671657757,110.83,60726.02,127.2,-0.04603,3e-05,2.58093]
[1780671658018,110.83,60726.02,127.2,-0.04603,3e-05,2.58093]
[1780671658295,110.83,60720.63,127.2,-0.0462,3e-05,2.58841]
[1780671659085,110.83,60720.63,127.2,-0.0462,3e-05,2.58841]
[1780671659230,110.83,60720.63,127.2,-0.0462,3e-05,2.58841]
[1780671659656,110.83,60722.05,127.2,-0.04615,3e-05,2.58617]
[1780671659686,110.83,60722.05,127.2,-0.04615,3e-05,2.58617]
[1780671660727,110.82,60720.63,127.2,-0.04619,3e-05,2.58798]
[1780671660829,110.82,60720.63,127.2,-0.04619,3e-05,2.58798]
[1780671661378,110.82,60720.63,127.2,-0.04619,3e-05,2.58798]
[1780671661498,110.82,60720.63,127.2,-0.04619,3e-05,2.58798]
[1780671661774,110.82,60722.27,127.2,-0.04613,3e-05,2.58542]
[1780671662273,110.82,60722.27,127.2,-0.04613,3e-05,2.58542]
[1780671662754,110.82,60725.4,127.2,-0.04603,3e-05,2.58074]
[1780671663158,110.82,60725.4,127.2,-0.04603,3e-05,2.58074]
[1780671663661,110.82,60725.4,127.2,-0.04603,3e-05,2.58074]
[1780671663330,110.82,60718.74,127.2,-0.04624,3e-05,2.59024]
[1780671663772,110.82,60718.74,127.2,-0.04624,3e-05,2.59024]
[1780671664028,110.82,60718.74,127.2,-0.04624,3e-05,2.59024]
[1780671664133,110.82,60718.74,127.2,-0.04624,3e-05,2.59024]
[1780671664811,110.81,60720.4,127.2,-0.04618,3e-05,2.58767]
[1780671666302,110.81,60718.2,127.2,-0.04625,3e-05,2.59059]
[1780671666316,110.81,60718.2,127.2,-0.04625,3e-05,2.59059]
[1780671666351,110.81,60725.0,127.2,-0.04602,3e-05,2.58067]
[1780671666766,110.81,60725.0,127.2,-0.04602,3e-05,2.58067]
[1780671666771,110.81,60725.0,127.2,-0.04602,3e-05,2.58067]
[1780671667300,110.81,60725.0,127.2,-0.04602,3e-05,2.58067]
[1780671667304,110.81,60725.0,127.2,-0.04602,3e-05,2.58067]
[1780671667414,110.81,60725.0,127.2,-0.04602,3e-05,2.58067]
[1780671667795,110.8,60721.88,127.2,-0.04612,3e-05,2.58469]
[1780671668474,110.8,60721.88,127.2,-0.04612,3e-05,2.58469]
[1780671668481,110.8,60721.88,127.2,-0.04612,3e-05,2.58469]
[1780671668480,110.8,60709.53,127.2,-0.04652,3e-05,2.60227]
[1780671669042,110.8,60709.53,127.2,-0.04652,3e-05,2.60227]
[1780671669728,110.79,60704.27,127.2,-0.04669,3e-05,2.60958]
[1780671670067,110.79,60704.27,127.2,-0.04669,3e-05,2.60958]
[1780671670101,110.79,60704.27,127.2,-0.04669,3e-05,2.60958]
[1780671670328,110.79,60704.27,127.2,-0.04669,3e-05,2.60958]
[1780671670670,110.79,60680.59,127.2,-0.04747,3e-05,2.64372]
[1780671670719,110.79,60680.59,127.2,-0.04747,3e-05,2.64372]
[1780671670721,110.79,60680.59,127.2,-0.04747,3e-05,2.64372]
[1780671671102,110.79,60680.59,127.2,-0.04747,3e-05,2.64372]
[1780671671393,110.79,60664.11,127.2,-0.04803,3e-05,2.66764]
[1780671672247,110.79,60664.11,127.2,-0.04803,3e-05,2.66764]
[1780671672403,110.79,60657.04,127.2,-0.04826,3e-05,2.67784]
[1780671673118,110.79,60657.04,127.2,-0.04826,3e-05,2.67784]
[1780671673451,110.79,60657.04,127.2,-0.04826,3e-05,2.67784]
[1780671673473,110.79,60657.04,127.2,-0.04826,3e-05,2.67784]
[1780671673520,110.79,60657.04,127.2,-0.04826,3e-05,2.67784]
[1780671673572,110.79,60657.04,127.2,-0.04826,3e-05,2.67784]
[1780671673409,110.79,60649.87,127.2,-0.0485,3e-05,2.68822]
[1780671673779,110.79,60649.87,127.2,-0.0485,3e-05,2.68822]
[1780671674209,110.79,60649.87,127.2,-0.0485,3e-05,2.68822]
[1780671674409,110.79,60649.87,127.2,-0.0485,3e-05,2.68822]
[1780671674755,110.79,60649.87,127.2,-0.0485,3e-05,2.68822]
[1780671674418,110.79,60611.87,127.2,-0.04981,3e-05,2.7442]
[1780671675254,110.79,60611.87,127.2,-0.04981,3e-05,2.7442]
[1780671675432,110.79,60602.3,127.2,-0.05015,3e-05,2.75842]
[1780671676213,110.79,60602.3,127.2,-0.05015,3e-05,2.75842]
[1780671676634,110.79,60602.3,127.2,-0.05015,3e-05,2.75842]
[1780671676515,110.79,60613.47,127.2,-0.04975,3e-05,2.74175]
[1780671677199,110.79,60613.47,127.2,-0.04975,3e-05,2.74175]
[1780671677447,110.79,60620.96,127.2,-0.04949,3e-05,2.73067]
[1780671679025,110.78,60623.9,127.2,-0.04939,3e-05,2.72599]
[1780671679475,110.78,60623.9,127.2,-0.04939,3e-05,2.72599]
[1780671679749,110.78,60628.7,127.2,-0.04922,3e-05,2.71877]
[1780671680473,110.78,60646.16,127.2,-0.04861,3e-05,2.69285]
[1780671680767,110.78,60646.16,127.2,-0.04861,3e-05,2.69285]
[1780671680935,110.78,60646.16,127.2,-0.04861,3e-05,2.69285]
[1780671681439,110.78,60646.16,127.2,-0.04861,3e-05,2.69285]
[1780671681480,110.77,60682.79,127.2,-0.04737,3e-05,2.63931]
[1780671682241,110.77,60682.79,127.2,-0.04737,3e-05,2.63931]
[1780671682263,110.77,60682.79,127.2,-0.04737,3e-05,2.63931]
[1780671682315,110.77,60682.79,127.2,-0.04737,3e-05,2.63931]
[1780671682550,110.77,60716.1,127.2,-0.04627,3e-05,2.59129]
[1780671682693,110.77,60716.1,127.2,-0.04627,3e-05,2.59129]
[1780671682950,110.77,60716.1,127.2,-0.04627,3e-05,2.59129]
[1780671683463,110.77,60716.1,127.2,-0.04627,3e-05,2.59129]
[1780671684428,110.77,60720.51,127.2,-0.04612,3e-05,2.58477]
[1780671684507,110.77,60772.01,127.2,-0.04446,3e-05,2.51197]
[1780671684875,110.77,60772.01,127.2,-0.04446,3e-05,2.51197]
[1780671685212,110.77,60772.01,127.2,-0.04446,3e-05,2.51197]
[1780671685655,110.77,60781.4,127.2,-0.04416,3e-05,2.49864]
[1780671686105,110.77,60781.4,127.2,-0.04416,3e-05,2.49864]
[1780671686296,110.77,60781.4,127.2,-0.04416,3e-05,2.49864]
[1780671686522,110.76,60774.22,127.2,-0.04439,3e-05,2.50858]
[1780671686719,110.76,60774.22,127.2,-0.04439,3e-05,2.50858]
[1780671687044,110.76,60774.22,127.2,-0.04439,3e-05,2.50858]
[1780671687266,110.76,60774.22,127.2,-0.04439,3e-05,2.50858]
[1780671687529,110.76,60767.67,127.2,-0.04459,3e-05,2.51769]
[1780671688554,110.76,60767.67,127.2,-0.04459,3e-05,2.51769]
[1780671688975,110.76,60772.5,127.2,-0.04443,3e-05,2.51046]
[1780671689547,110.75,60783.33,127.2,-0.04408,3e-05,2.4951]
[1780671690553,110.75,60772.31,127.2,-0.04443,3e-05,2.51029]
[1780671691093,110.75,60772.31,127.2,-0.04443,3e-05,2.51029]
[1780671691564,110.75,60779.8,127.2,-0.04411,3e-05,2.49491]
[1780671692058,110.75,60779.8,127.2,-0.04411,3e-05,2.49491]
[1780671692556,110.75,60779.8,127.2,-0.04411,3e-05,2.49491]
[1780671692571,110.75,60770.21,127.2,-0.04441,3e-05,2.50831]
[1780671692623,110.75,60770.21,127.2,-0.04441,3e-05,2.50831]
[1780671693400,110.75,60770.21,127.2,-0.04441,3e-05,2.50831]
[1780671694353,110.74,60771.43,127.2,-0.04436,3e-05,2.50617]
[1780671694585,110.74,60766.84,127.2,-0.0445,3e-05,2.51238]
[1780671694999,110.74,60766.84,127.2,-0.0445,3e-05,2.51238]
[1780671696599,110.73,60744.3,127.2,-0.04522,3e-05,2.54372]
[1780671696793,110.73,60744.3,127.2,-0.04522,3e-05,2.54372]
[1780671696814,110.73,60744.3,127.2,-0.04522,3e-05,2.54372]
[1780671697606,110.73,60731.77,127.2,-0.04562,3e-05,2.56128]
[1780671697784,110.73,60731.77,127.2,-0.04562,3e-05,2.56128]
[1780671698613,110.73,60717.1,127.2,-0.04609,3e-05,2.58209]
[1780671699091,110.73,60717.1,127.2,-0.04609,3e-05,2.58209]
[1780671699417,110.73,60717.1,127.2,-0.04609,3e-05,2.58209]
[1780671699438,110.73,60717.1,127.2,-0.04609,3e-05,2.58209]
[1780671700708,110.72,60716.73,127.2,-0.0461,3e-05,2.58248]
[1780671701320,110.72,60716.73,127.2,-0.0461,3e-05,2.58248]
[1780671701634,110.72,60725.3,127.2,-0.04582,3e-05,2.57023]
[1780671701795,110.72,60725.3,127.2,-0.04582,3e-05,2.57023]
[1780671701804,110.72,60725.3,127.2,-0.04582,3e-05,2.57023]
[1780671701840,110.72,60725.3,127.2,-0.04582,3e-05,2.57023]
[1780671702414,110.72,60725.3,127.2,-0.04582,3e-05,2.57023]
[1780671702477,110.72,60725.3,127.2,-0.04582,3e-05,2.57023]
[1780671702512,110.72,60725.3,127.2,-0.04582,3e-05,2.57016]
[1780671702951,110.72,60725.3,127.2,-0.04582,3e-05,2.57016]
[1780671703558,110.72,60725.3,127.2,-0.04582,3e-05,2.57016]
[1780671703611,110.72,60750.87,127.2,-0.04499,3e-05,2.53382]
[1780671703707,110.72,60750.87,127.2,-0.04499,3e-05,2.53382]
[1780671704107,110.72,60750.87,127.2,-0.04499,3e-05,2.53382]
[1780671704243,110.72,60750.87,127.2,-0.04499,3e-05,2.53382]
[1780671705444,110.71,60765.14,127.2,-0.04453,3e-05,2.51327]
[1780671706770,110.71,60767.77,127.2,-0.04444,3e-05,2.50935]
[1780671707212,110.71,60767.77,127.2,-0.04444,3e-05,2.50935]
[1780671707599,110.71,60767.77,127.2,-0.04444,3e-05,2.50935]
[1780671707695,110.71,60767.77,127.2,-0.04444,3e-05,2.50935]
[1780671707977,110.71,60803.85,127.2,-0.0433,3e-05,2.45892]
[1780671709117,110.71,60803.85,127.2,-0.0433,3e-05,2.45892]
[1780671709264,110.71,60803.85,127.2,-0.0433,3e-05,2.45892]
[1780671709364,110.71,60803.85,127.2,-0.0433,3e-05,2.45892]
[1780671709467,110.71,60803.85,127.2,-0.0433,3e-05,2.45892]
[1780671710374,110.7,60804.81,127.2,-0.04326,3e-05,2.45726]
[1780671710466,110.7,60789.7,127.2,-0.04373,3e-05,2.47819]
[1780671711391,110.7,60782.66,127.2,-0.04395,3e-05,2.48781]
[1780671712167,110.7,60782.66,127.2,-0.04395,3e-05,2.48781]
[1780671712645,110.7,60782.66,127.2,-0.04395,3e-05,2.48781]
[1780671712445,110.69,60775.89,127.2,-0.04416,3e-05,2.49705]
[1780671712737,110.69,60775.34,127.2,-0.04417,3e-05,2.49761]
[1780671714400,110.69,60775.34,127.2,-0.04417,3e-05,2.49761]
[1780671714573,110.69,60775.65,127.2,-0.04416,3e-05,2.49694]
[1780671714800,110.69,60775.65,127.2,-0.04416,3e-05,2.49694]
[1780671715398,110.69,60784.48,127.2,-0.04388,3e-05,2.48463]
[1780671716101,110.69,60784.48,127.2,-0.04388,3e-05,2.48463]
[1780671716154,110.68,60779.18,127.2,-0.04404,3e-05,2.49183]
[1780671717351,110.68,60779.18,127.2,-0.04404,3e-05,2.49183]
[1780671717400,110.68,60772.17,127.2,-0.04426,3e-05,2.5015]
[1780671717674,110.68,60772.17,127.2,-0.04426,3e-05,2.5015]
[1780671718361,110.68,60772.17,127.2,-0.04426,3e-05,2.5015]
[1780671718391,110.68,60772.17,127.2,-0.04426,3e-05,2.5015]
[1780671718450,110.68,60775.98,127.2,-0.04413,3e-05,2.49585]
[1780671718964,110.68,60775.98,127.2,-0.04413,3e-05,2.49585]
[1780671719198,110.68,60774.79,127.2,-0.04417,3e-05,2.49751]
[1780671720406,110.68,60774.79,127.2,-0.04417,3e-05,2.49751]
[1780671720408,110.67,60772.4,127.2,-0.04424,3e-05,2.50064]
[1780671721614,110.67,60761.2,127.2,-0.04459,3e-05,2.51597]
[1780671722372,110.67,60761.2,127.2,-0.04459,3e-05,2.51597]
[1780671723015,110.67,60762.86,127.2,-0.04453,3e-05,2.5135]
[1780671723652,110.67,60762.86,127.2,-0.04453,3e-05,2.5135]
[1780671723743,110.67,60762.86,127.2,-0.04453,3e-05,2.5135]
[1780671724401,110.66,60760.97,127.2,-0.04459,3e-05,2.51602]
[1780671724499,110.66,60760.97,127.2,-0.04459,3e-05,2.51602]
[1780671724576,110.66,60760.97,127.2,-0.04459,3e-05,2.51602]
[1780671724624,110.66,60760.97,127.2,-0.04459,3e-05,2.51602]
[1780671724623,110.66,60732.14,127.2,-0.04551,3e-05,2.5567]
[1780671724741,110.66,60732.14,127.2,-0.04551,3e-05,2.5567]
[1780671725194,110.66,60732.14,127.2,-0.04551,3e-05,2.5567]
[1780671725305,110.66,60713.87,127.2,-0.04611,3e-05,2.58265]
[1780671725869,110.66,60713.87,127.2,-0.04611,3e-05,2.58265]
[1780671726566,110.66,60713.87,127.2,-0.04611,3e-05,2.58265]
[1780671726568,110.66,60706.98,127.2,-0.04633,3e-05,2.59242]
[1780671728433,110.66,60711.4,127.2,-0.04619,3e-05,2.58609]
[1780671728464,110.66,60702.85,127.2,-0.04647,3e-05,2.5983]
[1780671728774,110.66,60702.85,127.2,-0.04647,3e-05,2.5983]
[1780671729543,110.66,60702.85,127.2,-0.04647,3e-05,2.5983]
[1780671732740,110.66,60703.33,127.2,-0.04644,3e-05,2.59738]
[1780671732920,110.66,60706.68,127.2,-0.04633,3e-05,2.59258]
[1780671735224,110.66,60709.1,127.2,-0.04625,3e-05,2.58902]
[1780671735486,110.65,60698.58,127.2,-0.0466,3e-05,2.60399]
[1780671735732,110.65,60698.58,127.2,-0.0466,3e-05,2.60399]
[1780671735829,110.65,60698.58,127.2,-0.0466,3e-05,2.60399]
[1780671738188,110.65,60697.16,127.2,-0.04664,3e-05,2.60595]
[1780671738240,110.65,60697.16,127.2,-0.04664,3e-05,2.60595]
[1780671739028,110.65,60702.27,127.2,-0.04647,3e-05,2.59854]
[1780671739039,110.65,60702.27,127.2,-0.04647,3e-05,2.59854]
[1780671739256,110.65,60702.27,127.2,-0.04647,3e-05,2.59854]
[1780671739534,110.65,60702.27,127.2,-0.04647,3e-05,2.59854]
[1780671739636,110.65,60713.21,127.2,-0.04611,3e-05,2.5828]
[1780671739774,110.65,60713.21,127.2,-0.04611,3e-05,2.5828]
[1780671740165,110.65,60713.21,127.2,-0.04611,3e-05,2.5828]
[1780671740380,110.65,60713.21,127.2,-0.04611,3e-05,2.5828]
[1780671740404,110.65,60713.21,127.2,-0.04611,3e-05,2.5828]
[1780671740474,110.65,60703.39,127.2,-0.04643,3e-05,2.59685]
[1780671740868,110.65,60703.39,127.2,-0.04643,3e-05,2.59685]
[1780671740980,110.65,60703.39,127.2,-0.04643,3e-05,2.59685]
[1780671741153,110.65,60703.39,127.2,-0.04643,3e-05,2.59685]
[1780671741166,110.65,60703.39,127.2,-0.04643,3e-05,2.59685]
[1780671741400,110.65,60694.71,127.2,-0.04672,3e-05,2.60926]
[1780671742210,110.65,60694.71,127.2,-0.04672,3e-05,2.60926]
[1780671742274,110.65,60694.71,127.2,-0.04672,3e-05,2.60926]
[1780671743009,110.65,60692.49,127.2,-0.04679,3e-05,2.6123]
[1780671743180,110.65,60692.49,127.2,-0.04679,3e-05,2.6123]
[1780671743199,110.65,60692.49,127.2,-0.04679,3e-05,2.6123]
[1780671743453,110.65,60692.49,127.2,-0.04679,3e-05,2.6123]
[1780671743597,110.65,60692.49,127.2,-0.04679,3e-05,2.6123]
[1780671743616,110.65,60681.94,127.2,-0.04714,3e-05,2.62751]
[1780671744693,110.65,60681.94,127.2,-0.04714,3e-05,2.62751]
[1780671744697,110.64,60662.99,127.2,-0.04777,3e-05,2.65473]
[1780671744782,110.64,60662.99,127.2,-0.04777,3e-05,2.65473]
[1780671745145,110.64,60662.99,127.2,-0.04777,3e-05,2.65473]
[1780671745183,110.64,60662.99,127.2,-0.04777,3e-05,2.65473]
[1780671745202,110.64,60662.99,127.2,-0.04777,3e-05,2.65473]
[1780671745244,110.64,60662.99,127.2,-0.04777,3e-05,2.65473]
[1780671745607,110.64,60662.99,127.2,-0.04777,3e-05,2.65473]
[1780671745685,110.64,60662.99,127.2,-0.04777,3e-05,2.65473]
[1780671745710,110.64,60650.2,127.2,-0.0482,3e-05,2.67337]
[1780671745983,110.64,60650.2,127.2,-0.0482,3e-05,2.67337]
[1780671746450,110.64,60650.2,127.2,-0.0482,3e-05,2.67337]
[1780671746812,110.64,60652.11,127.2,-0.04813,3e-05,2.6704]
[1780671747133,110.64,60652.11,127.2,-0.04813,3e-05,2.6704]
[1780671747224,110.64,60652.11,127.2,-0.04813,3e-05,2.6704]
[1780671747233,110.64,60652.11,127.2,-0.04813,3e-05,2.6704]
[1780671747360,110.64,60652.11,127.2,-0.04813,3e-05,2.6704]
[1780671747712,110.64,60654.41,127.2,-0.04805,3e-05,2.66701]
[1780671748302,110.64,60654.41,127.2,-0.04805,3e-05,2.66701]
[1780671748476,110.64,60654.41,127.2,-0.04805,3e-05,2.66701]
[1780671748575,110.64,60665.21,127.2,-0.04768,3e-05,2.65112]
[1780671749245,110.64,60665.21,127.2,-0.04768,3e-05,2.65112]
[1780671749253,110.64,60665.21,127.2,-0.04768,3e-05,2.65112]
[1780671749836,110.64,60668.03,127.2,-0.04759,3e-05,2.64688]
[1780671750440,110.64,60668.03,127.2,-0.04759,3e-05,2.64688]
[1780671750683,110.64,60668.03,127.2,-0.04759,3e-05,2.64688]
[1780671750502,110.63,60680.86,127.2,-0.04715,3e-05,2.62816]
[1780671751305,110.63,60680.86,127.2,-0.04715,3e-05,2.62816]
[1780671751318,110.63,60680.86,127.2,-0.04715,3e-05,2.62816]
[1780671751357,110.63,60695.06,127.2,-0.0466,3e-05,2.60281]
[1780671752402,110.63,60695.06,127.2,-0.0466,3e-05,2.60281]
[1780671752988,110.63,60697.69,127.2,-0.04651,3e-05,2.59897]
[1780671753090,110.63,60697.69,127.2,-0.04651,3e-05,2.59897]
[1780671753509,110.63,60697.69,127.2,-0.04651,3e-05,2.59897]
[1780671753536,110.63,60697.69,127.2,-0.04651,3e-05,2.59897]
[1780671754061,110.63,60700.58,127.2,-0.04642,3e-05,2.59472]
[1780671754830,110.63,60702.52,127.2,-0.04635,3e-05,2.59194]
[1780671755749,110.63,60703.97,127.2,-0.0463,3e-05,2.58981]
[1780671755760,110.63,60703.97,127.2,-0.0463,3e-05,2.58981]
[1780671756473,110.63,60703.97,127.2,-0.0463,3e-05,2.58981]
[1780671756588,110.63,60703.97,127.2,-0.0463,3e-05,2.58981]
[1780671756633,110.63,60697.49,127.2,-0.04651,3e-05,2.59901]
[1780671756956,110.63,60697.49,127.2,-0.04651,3e-05,2.59901]
[1780671757665,110.63,60684.27,127.2,-0.04695,3e-05,2.61803]
[1780671757755,110.63,60684.27,127.2,-0.04695,3e-05,2.61803]
[1780671758061,110.63,60684.27,127.2,-0.04695,3e-05,2.61803]
[1780671758307,110.63,60684.27,127.2,-0.04695,3e-05,2.61803]
[1780671758678,110.63,60684.27,127.2,-0.04695,3e-05,2.61803]
[1780671758405,110.63,60666.34,127.2,-0.04755,3e-05,2.64388]
[1780671759107,110.62,60659.7,127.2,-0.04777,3e-05,2.65339]
[1780671760162,110.62,60659.7,127.2,-0.04777,3e-05,2.65339]
[1780671760293,110.62,60659.7,127.2,-0.04777,3e-05,2.65339]
[1780671760556,110.62,60659.7,127.2,-0.04777,3e-05,2.65339]
[1780671762656,110.62,60667.59,127.2,-0.0475,3e-05,2.64165]
[1780671763326,110.62,60666.06,127.2,-0.04754,3e-05,2.64362]
[1780671763404,110.62,60659.37,127.2,-0.04777,3e-05,2.65334]
[1780671763747,110.62,60659.37,127.2,-0.04777,3e-05,2.65334]
[1780671764144,110.61,60677.45,127.2,-0.04716,3e-05,2.62698]
[1780671764742,110.61,60677.45,127.2,-0.04716,3e-05,2.62698]
[1780671764983,110.61,60677.45,127.2,-0.04716,3e-05,2.62698]
[1780671766332,110.61,60678.37,127.2,-0.04713,3e-05,2.62554]
[1780671767147,110.61,60674.61,127.2,-0.04725,3e-05,2.63088]
[1780671768542,110.61,60679.78,127.2,-0.04707,3e-05,2.6233]
[1780671768732,110.61,60679.78,127.2,-0.04707,3e-05,2.6233]
[1780671769187,110.61,60693.22,127.2,-0.04663,3e-05,2.60384]
[1780671770089,110.61,60693.22,127.2,-0.04663,3e-05,2.60384]
[1780671770778,110.61,60694.37,127.2,-0.04659,3e-05,2.6021]
[1780671771453,110.61,60694.37,127.2,-0.04659,3e-05,2.6021]
[1780671772690,110.6,60695.0,127.2,-0.04656,3e-05,2.60113]
[1780671772743,110.6,60695.0,127.2,-0.04656,3e-05,2.60113]
[1780671772225,110.6,60702.53,127.2,-0.04632,3e-05,2.59033]
[1780671773089,110.6,60702.53,127.2,-0.04632,3e-05,2.59033]
[1780671773321,110.6,60702.53,127.2,-0.04632,3e-05,2.59033]
[1780671773422,110.6,60695.53,127.2,-0.04655,3e-05,2.60037]
[1780671775031,110.6,60696.88,127.2,-0.0465,3e-05,2.59837]
[1780671775669,110.6,60696.88,127.2,-0.0465,3e-05,2.59837]
[1780671777674,110.6,60696.64,127.2,-0.04651,3e-05,2.59855]
[1780671777258,110.6,60703.82,127.2,-0.04627,3e-05,2.58821]
[1780671778264,110.6,60703.82,127.2,-0.04627,3e-05,2.58821]
[1780671778861,110.6,60705.08,127.2,-0.04623,3e-05,2.58637]
[1780671778886,110.6,60705.08,127.2,-0.04623,3e-05,2.58637]
[1780671779794,110.6,60705.08,127.2,-0.04623,3e-05,2.58637]
[1780671780084,110.6,60707.94,127.2,-0.04613,3e-05,2.58224]
[1780671780533,110.6,60707.94,127.2,-0.04613,3e-05,2.58224]
[1780671781082,110.6,60707.94,127.2,-0.04613,3e-05,2.58224]
[1780671780750,110.6,60804.24,127.2,-0.04307,3e-05,2.44699]
[1780671781231,110.6,60804.24,127.2,-0.04307,3e-05,2.44699]
[1780671782147,110.6,60809.21,127.2,-0.04291,3e-05,2.44015]
[1780671782849,110.6,60809.21,127.2,-0.04291,3e-05,2.44015]
[1780671783121,110.6,60809.21,127.2,-0.04291,3e-05,2.44015]
[1780671782557,110.6,60882.94,127.2,-0.04069,3e-05,2.34002]
[1780671783632,110.6,60882.94,127.2,-0.04069,3e-05,2.34002]
[1780671784403,110.6,60882.94,127.2,-0.04069,3e-05,2.34002]
[1780671784408,110.6,60882.94,127.2,-0.04069,3e-05,2.34002]
[1780671783794,110.6,60932.86,127.2,-0.03924,3e-05,2.27386]
[1780671784680,110.6,60932.86,127.2,-0.03924,3e-05,2.27386]
[1780671784691,110.61,60941.56,127.2,-0.039,3e-05,2.26308]
[1780671785536,110.61,60941.56,127.2,-0.039,3e-05,2.26308]
[1780671785718,110.61,60946.32,127.2,-0.03887,3e-05,2.25686]
[1780671786204,110.61,60946.32,127.2,-0.03887,3e-05,2.25686]
[1780671786720,110.61,60946.32,127.2,-0.03887,3e-05,2.25686]
[1780671787386,110.67,60941.49,127.2,-0.03909,3e-05,2.26699]
[1780671787557,110.67,60947.16,127.2,-0.03893,3e-05,2.25971]
[1780671787947,110.67,60947.16,127.2,-0.03893,3e-05,2.25971]
[1780671788654,110.68,60943.8,127.2,-0.03903,3e-05,2.26443]
[1780671789763,110.68,60979.69,127.2,-0.03802,3e-05,2.21802]
[1780671790260,110.68,60979.69,127.2,-0.03802,3e-05,2.21802]
[1780671790585,110.72,60974.28,127.2,-0.03823,3e-05,2.22759]
[1780671791809,110.72,60974.28,127.2,-0.03823,3e-05,2.22759]
[1780671791592,110.73,60955.56,127.2,-0.03877,3e-05,2.25248]
[1780671792092,110.73,60955.56,127.2,-0.03877,3e-05,2.25248]
[1780671792455,110.73,60955.56,127.2,-0.03877,3e-05,2.25248]
[1780671792582,110.73,60955.56,127.2,-0.03877,3e-05,2.25248]
[1780671792656,110.73,60955.56,127.2,-0.03877,3e-05,2.25248]
[1780671792771,110.73,60955.56,127.2,-0.03877,3e-05,2.25248]
[1780671792828,110.73,60955.56,127.2,-0.03877,3e-05,2.25248]
[1780671792789,110.73,60935.36,127.2,-0.03934,3e-05,2.27891]
[1780671792881,110.73,60935.36,127.2,-0.03934,3e-05,2.27891]
[1780671793425,110.73,60935.36,127.2,-0.03934,3e-05,2.27891]
[1780671793608,110.74,60923.84,127.2,-0.03968,3e-05,2.29422]
[1780671795630,110.74,60909.63,127.2,-0.04009,3e-05,2.31314]
[1780671796541,110.74,60909.63,127.2,-0.04009,3e-05,2.31314]
[1780671796637,110.74,60902.59,127.2,-0.0403,3e-05,2.32271]
[1780671797045,110.74,60902.59,127.2,-0.0403,3e-05,2.32271]
[1780671797644,110.74,60909.02,127.2,-0.04012,3e-05,2.31426]
[1780671798758,110.74,60909.02,127.2,-0.04012,3e-05,2.31426]
[1780671799062,110.74,60914.26,127.2,-0.03997,3e-05,2.30741]
[1780671799268,110.74,60914.26,127.2,-0.03997,3e-05,2.30741]
[1780671799471,110.74,60914.26,127.2,-0.03997,3e-05,2.30741]
[1780671799616,110.74,60914.26,127.2,-0.03997,3e-05,2.30741]
[1780671799664,110.75,60933.75,127.2,-0.03941,3e-05,2.28182]
[1780671800486,110.75,60933.75,127.2,-0.03941,3e-05,2.28182]
[1780671800668,110.75,60941.23,127.2,-0.03919,3e-05,2.27201]
[1780671801311,110.75,60941.23,127.2,-0.03919,3e-05,2.27201]
[1780671801675,110.75,60952.76,127.2,-0.03887,3e-05,2.25726]
[1780671801949,110.75,60952.76,127.2,-0.03887,3e-05,2.25726]
[1780671802565,110.75,60952.76,127.2,-0.03887,3e-05,2.25726]
[1780671802590,110.75,60952.76,127.2,-0.03887,3e-05,2.25726]
[1780671802955,110.75,60956.46,127.2,-0.03877,3e-05,2.25245]
[1780671802960,110.75,60956.46,127.2,-0.03877,3e-05,2.25245]
[1780671803293,110.75,60956.46,127.2,-0.03877,3e-05,2.25245]
[1780671803689,110.75,60963.21,127.2,-0.03858,3e-05,2.24387]
[1780671804775,110.75,60963.21,127.2,-0.03858,3e-05,2.24387]
[1780671804882,110.76,60954.45,127.2,-0.03883,3e-05,2.25548]
[1780671805289,110.76,60954.45,127.2,-0.03883,3e-05,2.25548]
[1780671806205,110.76,60950.44,127.2,-0.03895,3e-05,2.26091]
[1780671806711,110.76,60956.59,127.2,-0.03878,3e-05,2.25308]
[1780671807080,110.76,60956.59,127.2,-0.03878,3e-05,2.25308]
[1780671807740,110.77,60947.88,127.2,-0.03903,3e-05,2.26464]
[1780671808164,110.77,60947.88,127.2,-0.03903,3e-05,2.26464]
[1780671808313,110.77,60947.88,127.2,-0.03903,3e-05,2.26464]
[1780671808436,110.77,60947.88,127.2,-0.03903,3e-05,2.26464]
[1780671809749,110.77,60936.32,127.2,-0.03937,3e-05,2.28012]
[1780671810757,110.78,60944.0,127.2,-0.03915,3e-05,2.27021]
[1780671811438,110.78,60944.0,127.2,-0.03915,3e-05,2.27021]
[1780671813474,110.78,60936.72,127.2,-0.0393,3e-05,2.27559]
[1780671813895,110.78,60936.72,127.2,-0.0393,3e-05,2.27559]
[1780671813988,110.78,60935.96,127.2,-0.03932,3e-05,2.27675]
[1780671814336,110.78,60935.96,127.2,-0.03932,3e-05,2.27675]
[1780671814784,110.79,60926.98,127.2,-0.03958,3e-05,2.2887]
[1780671815496,110.79,60926.98,127.2,-0.03958,3e-05,2.2887]
[1780671815689,110.79,60926.98,127.2,-0.03958,3e-05,2.2887]
[1780671815791,110.79,60915.92,127.2,-0.0399,3e-05,2.30343]
[1780671816798,110.79,60909.83,127.2,-0.04008,3e-05,2.3116]
[1780671817137,110.79,60909.83,127.2,-0.04008,3e-05,2.3116]
[1780671817805,110.79,60919.11,127.2,-0.03982,3e-05,2.29942]
[1780671822829,110.8,60919.3,127.2,-0.03982,3e-05,2.29962]
[1780671822840,110.8,60925.58,127.2,-0.03964,3e-05,2.29146]
[1780671823512,110.8,60925.58,127.2,-0.03964,3e-05,2.29146]
[1780671823849,110.8,60937.76,127.2,-0.03929,3e-05,2.27559]
[1780671824382,110.8,60937.76,127.2,-0.03929,3e-05,2.27559]
[1780671824855,110.81,60946.97,127.2,-0.03903,3e-05,2.2637]
[1780671826868,110.81,60937.87,127.2,-0.0393,3e-05,2.27596]
[1780671827319,110.81,60937.87,127.2,-0.0393,3e-05,2.27596]
[1780671827391,110.81,60937.87,127.2,-0.0393,3e-05,2.27596]
[1780671827882,110.81,60917.18,127.2,-0.0399,3e-05,2.30335]
[1780671828890,110.82,60928.13,127.2,-0.03959,3e-05,2.28902]
[1780671829803,110.82,60928.13,127.2,-0.03959,3e-05,2.28902]
[1780671830606,110.82,60929.18,127.2,-0.03956,3e-05,2.28778]
[1780671830827,110.82,60929.18,127.2,-0.03956,3e-05,2.28778]
[1780671831388,110.82,60926.22,127.2,-0.03965,3e-05,2.29181]
[1780671832520,110.82,60923.38,127.2,-0.03973,3e-05,2.29569]
[1780671832922,110.82,60934.93,127.2,-0.0394,3e-05,2.28062]
[1780671834118,110.82,60934.93,127.2,-0.0394,3e-05,2.28062]
[1780671834590,110.82,60934.93,127.2,-0.0394,3e-05,2.28062]
[1780671835336,110.83,60939.03,127.2,-0.03929,3e-05,2.27555]
[1780671835437,110.83,60930.96,127.2,-0.03953,3e-05,2.28628]
[1780671835939,110.83,60924.77,127.2,-0.03971,3e-05,2.29443]
[1780671837365,110.83,60924.77,127.2,-0.03971,3e-05,2.29443]
[1780671838012,110.84,60921.56,127.2,-0.0398,3e-05,2.29891]
[1780671839286,110.84,60923.2,127.2,-0.03976,3e-05,2.29675]
[1780671839764,110.84,60923.2,127.2,-0.03976,3e-05,2.29675]
[1780671840239,110.84,60922.64,127.2,-0.03978,3e-05,2.29774]
[1780671840829,110.84,60922.64,127.2,-0.03978,3e-05,2.29774]
[1780671841055,110.84,60924.29,127.2,-0.03973,3e-05,2.29569]
[1780671842213,110.84,60924.4,127.2,-0.03973,3e-05,2.29554]
[1780671842444,110.84,60924.4,127.2,-0.03973,3e-05,2.29554]
[1780671842510,110.84,60924.4,127.2,-0.03973,3e-05,2.29554]
[1780671842699,110.84,60957.46,127.2,-0.03879,3e-05,2.25237]
[1780671843442,110.84,60957.46,127.2,-0.03879,3e-05,2.25237]
[1780671843917,110.85,60970.1,127.2,-0.03843,3e-05,2.23616]
[1780671844433,110.85,60970.1,127.2,-0.03843,3e-05,2.23616]
[1780671844831,110.85,60970.1,127.2,-0.03843,3e-05,2.23616]
[1780671845051,110.85,60966.8,127.2,-0.03853,3e-05,2.24066]
[1780671845287,110.85,60966.8,127.2,-0.03853,3e-05,2.24066]
[1780671845559,110.85,60966.8,127.2,-0.03853,3e-05,2.24066]
[1780671845910,110.85,60966.8,127.2,-0.03853,3e-05,2.24066]
[1780671845638,110.85,60949.53,127.2,-0.03902,3e-05,2.26313]
[1780671846098,110.85,60949.53,127.2,-0.03902,3e-05,2.26313]
[1780671846308,110.85,60949.53,127.2,-0.03902,3e-05,2.26313]
[1780671846928,110.86,60933.14,127.2,-0.0395,3e-05,2.28499]
[1780671847671,110.86,60933.14,127.2,-0.0395,3e-05,2.28499]
[1780671847722,110.86,60933.14,127.2,-0.0395,3e-05,2.28499]
[1780671848063,110.86,60936.21,127.2,-0.03941,3e-05,2.2811]
[1780671848090,110.86,60945.9,127.2,-0.03914,3e-05,2.26841]
[1780671851058,110.87,60937.42,127.2,-0.03939,3e-05,2.28]
[1780671852561,110.87,60937.42,127.2,-0.03939,3e-05,2.28]
[1780671853740,110.87,60937.83,127.2,-0.03938,3e-05,2.27977]
[1780671854081,110.87,60946.04,127.2,-0.03915,3e-05,2.26917]
[1780671855700,110.87,60946.04,127.2,-0.03915,3e-05,2.26917]
[1780671856074,110.87,60946.04,127.2,-0.03915,3e-05,2.26917]
[1780671856525,110.88,60944.99,127.2,-0.03918,3e-05,2.2707]
[1780671856559,110.88,60933.1,127.2,-0.03953,3e-05,2.28646]
[1780671857674,110.88,60933.1,127.2,-0.03953,3e-05,2.28646]
[1780671857772,110.88,60927.34,127.2,-0.0397,3e-05,2.2943]
[1780671859119,110.89,60916.18,127.2,-0.04003,3e-05,2.30916]
[1780671861135,110.89,60907.32,127.2,-0.04029,3e-05,2.32111]
[1780671862914,110.89,60907.32,127.2,-0.04029,3e-05,2.32111]
[1780671862943,110.89,60897.98,127.2,-0.04056,3e-05,2.33368]
[1780671863940,110.89,60883.58,127.2,-0.04099,3e-05,2.35295]
[1780671865765,110.89,60880.54,127.2,-0.04108,3e-05,2.35703]
[1780671870212,110.89,60870.88,127.2,-0.04137,3e-05,2.37016]
[1780671871642,110.89,60870.88,127.2,-0.04137,3e-05,2.37016]
[1780671872360,110.89,60867.3,127.2,-0.0414,3e-05,2.37039]
[1780671872457,110.89,60867.3,127.2,-0.0414,3e-05,2.37039]
[1780671872863,110.89,60867.3,127.2,-0.0414,3e-05,2.37039]
[1780671872963,110.89,60857.37,127.2,-0.0417,3e-05,2.38377]
[1780671873212,110.89,60857.37,127.2,-0.0417,3e-05,2.38377]
[1780671873564,110.89,60857.37,127.2,-0.0417,3e-05,2.38377]
[1780671873918,110.89,60857.37,127.2,-0.0417,3e-05,2.38377]
[1780671876255,110.89,60864.87,127.2,-0.04147,3e-05,2.37358]
[1780671878609,110.89,60870.36,127.2,-0.04131,3e-05,2.36618]
[1780671879983,110.89,60870.36,127.2,-0.04131,3e-05,2.36618]
[1780671881410,110.89,60876.34,127.2,-0.04113,3e-05,2.35816]
[1780671883413,110.89,60866.88,127.2,-0.04142,3e-05,2.37093]
[1780671887735,110.89,60858.54,127.2,-0.04166,3e-05,2.38214]
[1780671890282,110.89,60863.6,127.2,-0.04151,3e-05,2.37529]
[1780671890664,110.89,60870.79,127.2,-0.0413,3e-05,2.3656]
[1780671891545,110.89,60870.79,127.2,-0.0413,3e-05,2.3656]
[1780671891571,110.89,60870.79,127.2,-0.0413,3e-05,2.3656]
[1780671891609,110.89,60880.53,127.2,-0.04101,3e-05,2.35252]
[1780671892368,110.89,60889.83,127.2,-0.04073,3e-05,2.34011]
[1780671893672,110.89,60889.83,127.2,-0.04073,3e-05,2.34011]
[1780671893679,110.89,60889.83,127.2,-0.04073,3e-05,2.34011]
[1780671895728,110.9,60893.06,127.2,-0.04064,3e-05,2.33597]
[1780671895742,110.9,60893.06,127.2,-0.04064,3e-05,2.33597]
[1780671895980,110.9,60913.34,127.2,-0.04005,3e-05,2.30903]
[1780671896294,110.9,60913.34,127.2,-0.04005,3e-05,2.30903]
[1780671896813,110.9,60913.34,127.2,-0.04005,3e-05,2.30903]
[1780671896855,110.9,60931.86,127.2,-0.03952,3e-05,2.28485]
[1780671897419,110.9,60931.86,127.2,-0.03952,3e-05,2.28485]
[1780671897588,110.9,60931.86,127.2,-0.03952,3e-05,2.28485]
[1780671897691,110.9,60931.86,127.2,-0.03952,3e-05,2.28485]
[1780671897718,110.9,60945.45,127.2,-0.03913,3e-05,2.26704]
[1780671898166,110.9,60945.45,127.2,-0.03913,3e-05,2.26704]
[1780671898896,110.9,60945.45,127.2,-0.03913,3e-05,2.26704]
[1780671899017,110.9,60945.45,127.2,-0.03913,3e-05,2.26704]
[1780671898913,110.91,60957.86,127.2,-0.03878,3e-05,2.25118]
[1780671899431,110.91,60960.52,127.2,-0.03871,3e-05,2.24772]
[1780671900416,110.91,60960.52,127.2,-0.03871,3e-05,2.24772]
[1780671900825,110.91,60960.52,127.2,-0.03871,3e-05,2.24772]
[1780671900912,110.91,60965.28,127.2,-0.03858,3e-05,2.2416]
[1780671901890,110.91,60952.52,127.2,-0.03894,3e-05,2.25839]
[1780671904010,110.91,60917.57,127.2,-0.03995,3e-05,2.30447]
[1780671905258,110.91,60923.88,127.2,-0.03977,3e-05,2.29625]
[1780671905944,110.92,60932.09,127.2,-0.03953,3e-05,2.28556]
[1780671910957,110.93,60931.17,127.2,-0.03958,3e-05,2.28749]
[1780671910982,110.93,60924.43,127.2,-0.03977,3e-05,2.29636]
[1780671911992,110.93,60911.85,127.2,-0.04014,3e-05,2.31313]
[1780671913983,110.93,60910.02,127.2,-0.04019,3e-05,2.31567]
[1780671914071,110.93,60910.02,127.2,-0.04019,3e-05,2.31567]
[1780671914547,110.93,60916.25,127.2,-0.04001,3e-05,2.30752]
[1780671915031,110.94,60923.91,127.2,-0.0398,3e-05,2.2975]
[1780671915794,110.94,60923.91,127.2,-0.0398,3e-05,2.2975]
[1780671918052,110.94,60914.61,127.2,-0.04007,3e-05,2.31013]
[1780671919059,110.94,60903.39,127.2,-0.0404,3e-05,2.32513]
[1780671920066,110.94,60896.43,127.2,-0.04061,3e-05,2.33449]
[1780671925102,110.95,60901.59,127.2,-0.04046,3e-05,2.32796]
[1780671927457,110.95,60904.14,127.2,-0.04039,3e-05,2.32471]
[1780671929022,110.95,60903.32,127.2,-0.04042,3e-05,2.32587]
[1780671930747,110.96,60901.56,127.2,-0.04047,3e-05,2.32837]
[1780671931419,110.96,60901.57,127.2,-0.0404,3e-05,2.32388]
[1780671931858,110.96,60901.57,127.2,-0.0404,3e-05,2.32388]
[1780671932153,110.96,60911.44,127.2,-0.04011,3e-05,2.31086]
[1780671933160,110.96,60919.57,127.2,-0.03988,3e-05,2.30019]
[1780671935744,110.96,60915.74,127.2,-0.04,3e-05,2.30547]
[1780671935751,110.96,60915.74,127.2,-0.04,3e-05,2.30547]
[1780671937759,110.97,60917.97,127.2,-0.03994,3e-05,2.30274]
[1780671937766,110.97,60917.97,127.2,-0.03994,3e-05,2.30274]
[1780671938268,110.97,60917.97,127.2,-0.03994,3e-05,2.30274]
[1780671938196,110.97,60911.68,127.2,-0.04012,3e-05,2.31117]
[1780671938739,110.97,60911.68,127.2,-0.04012,3e-05,2.31117]
[1780671939203,110.97,60904.31,127.2,-0.04034,3e-05,2.32105]
[1780671939412,110.97,60904.31,127.2,-0.04034,3e-05,2.32105]
[1780671939862,110.97,60904.31,127.2,-0.04034,3e-05,2.32105]
[1780671939871,110.97,60904.31,127.2,-0.04034,3e-05,2.32105]
[1780671939880,110.97,60904.31,127.2,-0.04034,3e-05,2.32105]
[1780671940435,110.97,60900.81,127.2,-0.04044,3e-05,2.3258]
[1780671942047,110.97,60901.04,127.2,-0.04044,3e-05,2.32558]
[1780671942055,110.97,60901.04,127.2,-0.04044,3e-05,2.32558]
[1780671942061,110.97,60901.04,127.2,-0.04044,3e-05,2.32558]
[1780671943558,110.98,60891.7,127.2,-0.04072,3e-05,2.33817]
[1780671943616,110.98,60891.7,127.2,-0.04072,3e-05,2.33817]
[1780671944407,110.98,60894.76,127.2,-0.04063,3e-05,2.33415]
[1780671944422,110.98,60894.76,127.2,-0.04063,3e-05,2.33415]
[1780671944551,110.98,60894.76,127.2,-0.04063,3e-05,2.33415]
[1780671945256,110.98,60903.35,127.2,-0.04038,3e-05,2.32277]
[1780671947829,110.98,60907.51,127.2,-0.04026,3e-05,2.31748]
[1780671947838,110.98,60907.51,127.2,-0.04026,3e-05,2.31748]
[1780671949762,110.98,60907.53,127.2,-0.04026,3e-05,2.31763]
[1780671949847,110.98,60907.53,127.2,-0.04026,3e-05,2.31763]
[1780671949857,110.98,60907.53,127.2,-0.04026,3e-05,2.31763]
[1780671951923,110.99,60901.8,127.2,-0.04043,3e-05,2.3254]
[1780671951929,110.99,60901.8,127.2,-0.04043,3e-05,2.3254]
[1780671952645,110.99,60900.37,127.2,-0.04048,3e-05,2.32737]
[1780671953330,110.99,60882.7,127.2,-0.041,3e-05,2.35095]
[1780671954123,110.99,60882.7,127.2,-0.041,3e-05,2.35095]
[1780671954134,110.99,60882.7,127.2,-0.041,3e-05,2.35095]
[1780671954321,110.99,60862.5,127.2,-0.0416,3e-05,2.37818]
[1780671954694,110.99,60862.5,127.2,-0.0416,3e-05,2.37818]
[1780671954876,110.99,60862.5,127.2,-0.0416,3e-05,2.37818]
[1780671955343,110.99,60851.93,127.2,-0.04192,3e-05,2.3925]
[1780671955715,110.99,60851.93,127.2,-0.04192,3e-05,2.3925]
[1780671956279,110.99,60851.93,127.2,-0.04192,3e-05,2.3925]
[1780671956296,110.99,60851.93,127.2,-0.04192,3e-05,2.3925]
[1780671956335,110.99,60843.52,127.2,-0.04217,3e-05,2.4039]
[1780671956558,110.99,60843.52,127.2,-0.04217,3e-05,2.4039]
[1780671956605,110.99,60843.52,127.2,-0.04217,3e-05,2.4039]
[1780671957355,110.99,60843.52,127.2,-0.04217,3e-05,2.4039]
[1780671957342,110.99,60824.32,127.2,-0.04276,3e-05,2.4302]
[1780671958359,110.99,60810.54,127.2,-0.04319,3e-05,2.44912]
[1780671959127,110.99,60810.54,127.2,-0.04319,3e-05,2.44912]
[1780671961149,110.99,60809.39,127.2,-0.04322,3e-05,2.45078]
[1780671961387,110.99,60809.39,127.2,-0.04322,3e-05,2.45078]
[1780671961422,110.99,60809.39,127.2,-0.04322,3e-05,2.45078]
[1780671961432,110.99,60814.84,127.2,-0.04305,3e-05,2.44329]
[1780671962793,110.99,60814.84,127.2,-0.04305,3e-05,2.44329]
[1780671962843,110.99,60814.84,127.2,-0.04305,3e-05,2.44329]
[1780671962988,110.99,60814.84,127.2,-0.04305,3e-05,2.44329]
[1780671963563,110.99,60814.84,127.2,-0.04305,3e-05,2.44329]
[1780671963956,110.99,60814.84,127.2,-0.04305,3e-05,2.44329]
[1780671964828,110.99,60819.41,127.2,-0.04291,3e-05,2.43701]
[1780671965480,110.99,60819.41,127.2,-0.04291,3e-05,2.43701]
[1780671965612,110.99,60819.41,127.2,-0.04291,3e-05,2.43701]
[1780671965900,110.99,60819.41,127.2,-0.04291,3e-05,2.43701]
[1780671966063,110.99,60819.41,127.2,-0.04291,3e-05,2.43701]
[1780671965524,110.99,60787.33,127.2,-0.04391,3e-05,2.48129]
[1780671967739,110.99,60787.33,127.2,-0.04391,3e-05,2.48129]
[1780671969281,110.99,60782.7,127.2,-0.04406,3e-05,2.48774]
[1780671969560,110.99,60782.7,127.2,-0.04406,3e-05,2.48774]
[1780671969603,110.99,60788.61,127.2,-0.04387,3e-05,2.47953]
[1780671969835,110.99,60788.61,127.2,-0.04387,3e-05,2.47953]
[1780671970590,110.99,60796.51,127.2,-0.04362,3e-05,2.46849]
[1780671970801,110.99,60796.51,127.2,-0.04362,3e-05,2.46849]
[1780671971653,110.99,60796.51,127.2,-0.04362,3e-05,2.46849]
[1780671971681,110.99,60795.43,127.2,-0.04366,3e-05,2.46996]
[1780671971900,110.99,60795.43,127.2,-0.04366,3e-05,2.46996]
[1780671974474,110.99,60794.58,127.2,-0.04367,3e-05,2.4708]
[1780671974620,110.98,60804.88,127.2,-0.04335,3e-05,2.4564]
[1780671974913,110.98,60804.88,127.2,-0.04335,3e-05,2.4564]
[1780671976658,110.98,60800.43,127.2,-0.04349,3e-05,2.46239]
[1780671976677,110.98,60797.43,127.2,-0.04358,3e-05,2.46638]
[1780671976850,110.98,60797.43,127.2,-0.04358,3e-05,2.46638]
[1780671976998,110.98,60797.43,127.2,-0.04358,3e-05,2.46638]
[1780671977235,110.98,60797.43,127.2,-0.04358,3e-05,2.46638]
[1780671977640,110.98,60807.11,127.2,-0.04327,3e-05,2.453]
[1780671978986,110.98,60810.96,127.2,-0.04315,3e-05,2.44756]
[1780671979236,110.98,60810.96,127.2,-0.04315,3e-05,2.44756]
[1780671979655,110.97,60818.4,127.2,-0.04292,3e-05,2.4372]
[1780671981159,110.97,60821.78,127.2,-0.04281,3e-05,2.43245]
[1780671981242,110.97,60821.78,127.2,-0.04281,3e-05,2.43245]
[1780671981761,110.97,60821.78,127.2,-0.04281,3e-05,2.43245]
[1780671982113,110.97,60824.73,127.2,-0.04272,3e-05,2.42831]
[1780671982277,110.97,60824.73,127.2,-0.04272,3e-05,2.42831]
[1780671982345,110.97,60824.73,127.2,-0.04272,3e-05,2.42831]
[1780671982447,110.97,60824.73,127.2,-0.04272,3e-05,2.42831]
[1780671982481,110.97,60824.73,127.2,-0.04272,3e-05,2.42831]
[1780671982681,110.97,60833.42,127.2,-0.04245,3e-05,2.41633]
[1780671982837,110.97,60833.42,127.2,-0.04245,3e-05,2.41633]
[1780671983043,110.97,60833.42,127.2,-0.04245,3e-05,2.41633]
[1780671983146,110.97,60833.42,127.2,-0.04245,3e-05,2.41633]
[1780671983403,110.97,60833.42,127.2,-0.04245,3e-05,2.41633]
[1780671984459,110.97,60838.31,127.2,-0.0423,3e-05,2.40959]
[1780671984534,110.97,60838.31,127.2,-0.0423,3e-05,2.40959]
[1780671984747,110.97,60842.19,127.2,-0.04218,3e-05,2.40424]
[1780671985178,110.97,60842.19,127.2,-0.04218,3e-05,2.40424]
[1780671985215,110.97,60842.19,127.2,-0.04218,3e-05,2.40424]
[1780671985403,110.97,60842.19,127.2,-0.04218,3e-05,2.40424]
[1780671985700,110.96,60848.12,127.2,-0.042,3e-05,2.39612]
[1780671987099,110.96,60850.69,127.2,-0.04192,3e-05,2.39259]
[1780671987442,110.96,60850.69,127.2,-0.04192,3e-05,2.39259]
[1780671988539,110.96,60863.3,127.2,-0.04154,3e-05,2.3755]
[1780671989169,110.96,60863.3,127.2,-0.04154,3e-05,2.3755]
[1780671989575,110.96,60863.3,127.2,-0.04154,3e-05,2.3755]
[1780671989678,110.96,60880.81,127.2,-0.04102,3e-05,2.35195]
[1780671990358,110.96,60887.22,127.2,-0.04083,3e-05,2.3434]
[1780671992036,110.96,60891.02,127.2,-0.04065,3e-05,2.33387]
[1780671993039,110.96,60891.02,127.2,-0.04065,3e-05,2.33387]
[1780671994973,110.97,60890.5,127.2,-0.04066,3e-05,2.33461]
[1780671995388,110.97,60890.5,127.2,-0.04066,3e-05,2.33461]
[1780671995724,110.97,60867.78,127.2,-0.04134,3e-05,2.3651]
[1780671996787,110.97,60867.78,127.2,-0.04134,3e-05,2.3651]
[1780671995832,110.97,60858.11,127.2,-0.04163,3e-05,2.37813]
[1780671997772,110.97,60858.11,127.2,-0.04163,3e-05,2.37813]
[1780671998301,110.97,60878.73,127.2,-0.04101,3e-05,2.35038]
[1780671998853,110.97,60887.01,127.2,-0.04077,3e-05,2.33931]
[1780672000547,110.97,60887.01,127.2,-0.04077,3e-05,2.33931]
[1780672004657,110.97,60889.62,127.2,-0.0407,3e-05,2.33607]
[1780672005984,110.97,60883.8,127.2,-0.04087,3e-05,2.34394]
[1780672006001,110.97,60883.8,127.2,-0.04087,3e-05,2.34394]
[1780672006337,110.97,60883.8,127.2,-0.04087,3e-05,2.34394]
[1780672007427,110.97,60872.84,127.2,-0.0412,3e-05,2.35871]
[1780672007979,110.97,60866.54,127.2,-0.04139,3e-05,2.3672]
[1780672010977,110.97,60864.83,127.2,-0.04144,3e-05,2.36951]
[1780672013488,110.97,60864.34,127.2,-0.04145,3e-05,2.37017]
[1780672014621,110.97,60864.26,127.2,-0.04145,3e-05,2.37028]
[1780672016071,110.97,60860.17,127.2,-0.04158,3e-05,2.37578]
[1780672016510,110.97,60860.17,127.2,-0.04158,3e-05,2.37578]
[1780672019450,110.97,60861.42,127.2,-0.04154,3e-05,2.37409]
[1780672020357,110.97,60858.74,127.2,-0.04162,3e-05,2.3777]
[1780672021045,110.97,60867.01,127.2,-0.04137,3e-05,2.36653]
[1780672021939,110.97,60867.01,127.2,-0.04137,3e-05,2.36653]
[1780672021949,110.97,60867.01,127.2,-0.04137,3e-05,2.36653]
[1780672022418,110.97,60867.01,127.2,-0.04137,3e-05,2.36653]
[1780672022555,110.97,60867.01,127.2,-0.04137,3e-05,2.36653]
[1780672023057,110.97,60859.97,127.2,-0.04158,3e-05,2.37602]
[1780672023979,110.97,60859.97,127.2,-0.04158,3e-05,2.37602]
[1780672023988,110.97,60859.97,127.2,-0.04158,3e-05,2.37602]
[1780672024676,110.97,60859.97,127.2,-0.04158,3e-05,2.37602]
[1780672025068,110.97,60855.22,127.2,-0.04172,3e-05,2.38243]
[1780672025404,110.97,60855.22,127.2,-0.04172,3e-05,2.38243]
[1780672025464,110.97,60843.4,127.2,-0.04208,3e-05,2.39842]
[1780672026030,110.97,60843.4,127.2,-0.04208,3e-05,2.39842]
[1780672026055,110.97,60843.4,127.2,-0.04208,3e-05,2.39842]
[1780672026521,110.97,60843.4,127.2,-0.04208,3e-05,2.39842]
[1780672027270,110.97,60838.1,127.2,-0.04224,3e-05,2.40558]
[1780672027331,110.97,60832.6,127.2,-0.04241,3e-05,2.41302]
[1780672028180,110.97,60832.6,127.2,-0.04241,3e-05,2.41302]
[1780672028212,110.97,60832.6,127.2,-0.04241,3e-05,2.41302]
[1780672030198,110.97,60827.37,127.2,-0.04256,3e-05,2.42001]
[1780672030212,110.97,60827.37,127.2,-0.04256,3e-05,2.42001]
[1780672030489,110.97,60827.37,127.2,-0.04256,3e-05,2.42001]
[1780672032236,110.97,60820.89,127.2,-0.04276,3e-05,2.4287]
[1780672032246,110.97,60820.89,127.2,-0.04276,3e-05,2.4287]
[1780672034259,110.96,60825.42,127.2,-0.04261,3e-05,2.42231]
[1780672034267,110.96,60825.42,127.2,-0.04261,3e-05,2.42231]
[1780672034366,110.96,60825.42,127.2,-0.04261,3e-05,2.42231]
[1780672036520,110.96,60827.26,127.2,-0.04255,3e-05,2.41962]
[1780672036528,110.96,60827.26,127.2,-0.04255,3e-05,2.41962]
[1780672039481,110.96,60827.5,127.2,-0.04254,3e-05,2.41905]
[1780672039505,110.96,60827.5,127.2,-0.04254,3e-05,2.41905]
[1780672040186,110.95,60818.52,127.2,-0.04282,3e-05,2.43125]
[1780672041644,110.95,60818.52,127.2,-0.04282,3e-05,2.43125]
[1780672041657,110.95,60818.52,127.2,-0.04282,3e-05,2.43125]
[1780672041694,110.95,60813.02,127.2,-0.04298,3e-05,2.43862]
[1780672043206,110.95,60819.77,127.2,-0.04277,3e-05,2.42913]
[1780672045387,110.95,60819.55,127.2,-0.04277,3e-05,2.42934]
[1780672045395,110.95,60819.55,127.2,-0.04277,3e-05,2.42934]
[1780672047832,110.94,60822.81,127.2,-0.04267,3e-05,2.42467]
[1780672047840,110.94,60822.81,127.2,-0.04267,3e-05,2.42467]
[1780672047235,110.94,60829.54,127.2,-0.04246,3e-05,2.41538]
[1780672049172,110.94,60831.47,127.2,-0.0424,3e-05,2.41267]
[1780672049835,110.94,60851.76,127.2,-0.04178,3e-05,2.38504]
[1780672050081,110.94,60851.76,127.2,-0.04178,3e-05,2.38504]
[1780672050375,110.94,60851.76,127.2,-0.04178,3e-05,2.38504]
[1780672050429,110.94,60851.76,127.2,-0.04178,3e-05,2.38504]
[1780672050644,110.94,60851.76,127.2,-0.04178,3e-05,2.38504]
[1780672050675,110.94,60868.02,127.2,-0.0413,3e-05,2.3631]
[1780672051536,110.94,60868.02,127.2,-0.0413,3e-05,2.3631]
[1780672051621,110.94,60873.33,127.2,-0.04106,3e-05,2.35137]
[1780672052165,110.94,60873.33,127.2,-0.04106,3e-05,2.35137]
[1780672058377,110.94,60875.31,127.2,-0.04101,3e-05,2.3489]
[1780672063150,110.95,60881.74,127.2,-0.04082,3e-05,2.34049]
[1780672064199,110.95,60884.84,127.2,-0.04073,3e-05,2.3364]
[1780672064364,110.95,60887.1,127.2,-0.04067,3e-05,2.33344]
[1780672066981,110.94,60888.71,127.2,-0.04062,3e-05,2.33112]
[1780672067385,110.95,60893.49,127.2,-0.04048,3e-05,2.32482]
[1780672068280,110.95,60893.49,127.2,-0.04048,3e-05,2.32482]
[1780672068392,110.95,60897.11,127.2,-0.04037,3e-05,2.32009]
[1780672069412,110.95,60897.11,127.2,-0.04037,3e-05,2.32009]
[1780672069512,110.95,60896.7,127.2,-0.04038,3e-05,2.32057]
[1780672073427,110.95,60887.34,127.2,-0.04066,3e-05,2.33335]
[1780672074436,110.95,60892.89,127.2,-0.0405,3e-05,2.32602]
[1780672079470,110.96,60891.66,127.2,-0.04055,3e-05,2.32804]
[1780672080355,110.96,60891.66,127.2,-0.04055,3e-05,2.32804]
[1780672080365,110.96,60891.66,127.2,-0.04055,3e-05,2.32804]
[1780672081029,110.96,60887.18,127.2,-0.04068,3e-05,2.33408]
[1780672081495,110.96,60874.02,127.2,-0.04107,3e-05,2.35168]
[1780672082510,110.96,60864.87,127.2,-0.04134,3e-05,2.36406]
[1780672084523,110.96,60853.61,127.2,-0.04168,3e-05,2.37925]
[1780672084897,110.96,60853.61,127.2,-0.04168,3e-05,2.37925]
[1780672085039,110.96,60853.61,127.2,-0.04168,3e-05,2.37925]
[1780672085705,110.96,60853.61,127.2,-0.04168,3e-05,2.37925]
[1780672085834,110.96,60853.61,127.2,-0.04168,3e-05,2.37925]
[1780672085770,110.96,60844.22,127.2,-0.04197,3e-05,2.39196]
[1780672086932,110.96,60844.81,127.2,-0.04195,3e-05,2.39111]
[1780672087559,110.96,60844.81,127.2,-0.04195,3e-05,2.39111]
[1780672088229,110.96,60842.61,127.2,-0.04201,3e-05,2.39406]
[1780672088577,110.96,60842.61,127.2,-0.04201,3e-05,2.39406]
[1780672088635,110.96,60833.23,127.2,-0.0423,3e-05,2.40677]
[1780672090305,110.96,60830.84,127.2,-0.04237,3e-05,2.40996]
[1780672090466,110.96,60830.84,127.2,-0.04237,3e-05,2.40996]
[1780672091579,110.96,60817.56,127.2,-0.04277,3e-05,2.42796]
[1780672093719,110.95,60808.75,127.2,-0.04304,3e-05,2.43985]
[1780672093965,110.95,60808.75,127.2,-0.04304,3e-05,2.43985]
[1780672094868,110.95,60789.08,127.2,-0.04365,3e-05,2.46687]
[1780672095430,110.95,60789.08,127.2,-0.04365,3e-05,2.46687]
[1780672095614,110.95,60789.08,127.2,-0.04365,3e-05,2.46687]
[1780672096183,110.95,60787.67,127.2,-0.04369,3e-05,2.46882]
[1780672096600,110.95,60787.67,127.2,-0.04369,3e-05,2.46882]
[1780672097868,110.95,60791.48,127.2,-0.04357,3e-05,2.46338]
[1780672098631,110.94,60784.54,127.2,-0.04378,3e-05,2.47267]
[1780672099629,110.94,60784.54,127.2,-0.04378,3e-05,2.47267]
[1780672099923,110.94,60781.25,127.2,-0.04388,3e-05,2.47708]
[1780672100523,110.94,60781.25,127.2,-0.04388,3e-05,2.47708]
[1780672100970,110.94,60781.25,127.2,-0.04388,3e-05,2.47708]
[1780672100650,110.94,60780.23,127.2,-0.04391,3e-05,2.47833]
[1780672101168,110.94,60780.23,127.2,-0.04391,3e-05,2.47833]
[1780672101223,110.94,60780.23,127.2,-0.04391,3e-05,2.47833]
[1780672101657,110.94,60785.87,127.2,-0.04373,3e-05,2.47046]
[1780672101928,110.94,60785.87,127.2,-0.04373,3e-05,2.47046]
[1780672101993,110.94,60785.87,127.2,-0.04373,3e-05,2.47046]
[1780672102756,110.94,60786.23,127.2,-0.04372,3e-05,2.46992]
[1780672103321,110.94,60786.23,127.2,-0.04372,3e-05,2.46992]
[1780672103925,110.93,60791.44,127.2,-0.04355,3e-05,2.46254]
[1780672104696,110.93,60797.07,127.2,-0.04337,3e-05,2.4546]
[1780672105583,110.93,60797.07,127.2,-0.04337,3e-05,2.4546]
[1780672105894,110.93,60797.07,127.2,-0.04337,3e-05,2.4546]
[1780672106272,110.93,60802.02,127.2,-0.04321,3e-05,2.44761]
[1780672106431,110.93,60802.02,127.2,-0.04321,3e-05,2.44761]
[1780672106615,110.93,60802.02,127.2,-0.04321,3e-05,2.44761]
[1780672106699,110.93,60826.02,127.2,-0.04247,3e-05,2.41456]
[1780672107706,110.92,60835.06,127.2,-0.04219,3e-05,2.40211]
[1780672108353,110.92,60835.06,127.2,-0.04219,3e-05,2.40211]
[1780672112206,110.92,60831.39,127.2,-0.04223,3e-05,2.40226]
[1780672114609,110.92,60830.64,127.2,-0.04225,3e-05,2.40317]
[1780672119809,110.91,60837.07,127.2,-0.04204,3e-05,2.39415]
[1780672119953,110.91,60830.46,127.2,-0.04224,3e-05,2.40309]
[1780672121808,110.91,60819.75,127.2,-0.04257,3e-05,2.4176]
[1780672121962,110.91,60819.75,127.2,-0.04257,3e-05,2.4176]
[1780672123324,110.91,60817.08,127.2,-0.04265,3e-05,2.42119]
[1780672123742,110.91,60817.08,127.2,-0.04265,3e-05,2.42119]
[1780672123822,110.91,60823.4,127.2,-0.04245,3e-05,2.41247]
[1780672125893,110.91,60822.1,127.2,-0.04249,3e-05,2.41416]
[1780672126843,110.91,60822.66,127.2,-0.04247,3e-05,2.41325]
[1780672127631,110.91,60822.66,127.2,-0.04247,3e-05,2.41325]
[1780672127638,110.91,60822.66,127.2,-0.04247,3e-05,2.41325]
[1780672128023,110.91,60819.19,127.2,-0.04258,3e-05,2.41799]
[1780672129641,110.91,60815.68,127.2,-0.04269,3e-05,2.42281]
[1780672129649,110.91,60815.68,127.2,-0.04269,3e-05,2.42281]
[1780672130873,110.91,60809.7,127.2,-0.04287,3e-05,2.43104]
[1780672131389,110.91,60809.7,127.2,-0.04287,3e-05,2.43104]
[1780672131728,110.91,60809.7,127.2,-0.04287,3e-05,2.43104]
[1780672131739,110.91,60809.7,127.2,-0.04287,3e-05,2.43104]
[1780672131881,110.91,60799.18,127.2,-0.0432,3e-05,2.44552]
[1780672132139,110.91,60799.18,127.2,-0.0432,3e-05,2.44552]
[1780672132862,110.91,60799.18,127.2,-0.0432,3e-05,2.44552]
[1780672132888,110.91,60796.53,127.2,-0.04328,3e-05,2.44919]
[1780672133968,110.91,60796.53,127.2,-0.04328,3e-05,2.44919]
[1780672133895,110.91,60780.87,127.2,-0.04377,3e-05,2.47083]
[1780672134473,110.91,60780.87,127.2,-0.04377,3e-05,2.47083]
[1780672134902,110.91,60767.34,127.2,-0.0442,3e-05,2.48975]
[1780672135912,110.91,60759.4,127.2,-0.04445,3e-05,2.50098]
[1780672137646,110.91,60755.49,127.2,-0.04458,3e-05,2.50657]
[1780672140979,110.92,60758.38,127.2,-0.04449,3e-05,2.50277]
[1780672141956,110.92,60762.14,127.2,-0.04437,3e-05,2.49768]
[1780672142966,110.92,60772.33,127.2,-0.04405,3e-05,2.48342]
[1780672144616,110.92,60774.35,127.2,-0.04399,3e-05,2.48056]
[1780672145060,110.92,60774.35,127.2,-0.04399,3e-05,2.48056]
[1780672146997,110.92,60767.73,127.2,-0.04419,3e-05,2.48967]
[1780672147306,110.92,60767.73,127.2,-0.04419,3e-05,2.48967]
[1780672148006,110.91,60764.64,127.2,-0.04429,3e-05,2.49388]
[1780672148243,110.91,60764.64,127.2,-0.04429,3e-05,2.49388]
[1780672148679,110.91,60764.64,127.2,-0.04429,3e-05,2.49388]
[1780672149012,110.92,60760.4,127.2,-0.04442,3e-05,2.49984]
[1780672150129,110.91,60761.2,127.2,-0.0444,3e-05,2.49865]
[1780672151027,110.91,60760.97,127.2,-0.04441,3e-05,2.49903]
[1780672151252,110.91,60760.97,127.2,-0.04441,3e-05,2.49903]
[1780672152353,110.91,60760.97,127.2,-0.04441,3e-05,2.49903]
[1780672152046,110.92,60754.2,127.2,-0.04462,3e-05,2.50857]
[1780672152736,110.92,60754.2,127.2,-0.04462,3e-05,2.50857]
[1780672153072,110.92,60740.59,127.2,-0.04506,3e-05,2.52768]
[1780672153663,110.92,60740.59,127.2,-0.04506,3e-05,2.52768]
[1780672153677,110.92,60740.59,127.2,-0.04506,3e-05,2.52768]
[1780672154107,110.92,60730.47,127.2,-0.04538,3e-05,2.54196]
[1780672155504,110.92,60730.47,127.2,-0.04538,3e-05,2.54196]
[1780672155188,110.92,60716.3,127.2,-0.04584,3e-05,2.56204]
[1780672156952,110.92,60716.3,127.2,-0.04584,3e-05,2.56204]
[1780672156981,110.92,60716.3,127.2,-0.04584,3e-05,2.56204]
[1780672157678,110.92,60716.3,127.2,-0.04584,3e-05,2.56204]
[1780672157916,110.92,60688.64,127.2,-0.04675,3e-05,2.60162]
[1780672158365,110.92,60688.64,127.2,-0.04675,3e-05,2.60162]
[1780672159249,110.92,60685.69,127.2,-0.04685,3e-05,2.60585]
[1780672159483,110.92,60685.69,127.2,-0.04685,3e-05,2.60585]
[1780672159658,110.92,60685.69,127.2,-0.04685,3e-05,2.60585]
[1780672160655,110.92,60686.83,127.2,-0.04681,3e-05,2.60422]
[1780672161799,110.92,60686.83,127.2,-0.04681,3e-05,2.60422]
[1780672161962,110.92,60686.83,127.2,-0.04681,3e-05,2.60422]
[1780672163024,110.92,60694.68,127.2,-0.04655,3e-05,2.59296]
[1780672163730,110.92,60694.68,127.2,-0.04655,3e-05,2.59296]
[1780672163737,110.92,60694.68,127.2,-0.04655,3e-05,2.59296]
[1780672164822,110.92,60689.49,127.2,-0.04672,3e-05,2.60036]
[1780672165791,110.92,60688.46,127.2,-0.04676,3e-05,2.60184]
[1780672165803,110.92,60688.46,127.2,-0.04676,3e-05,2.60184]
[1780672166273,110.92,60688.46,127.2,-0.04676,3e-05,2.60184]
[1780672166984,110.91,60685.39,127.2,-0.04686,3e-05,2.60612]
[1780672167357,110.91,60685.66,127.2,-0.04685,3e-05,2.60565]
[1780672168047,110.91,60685.66,127.2,-0.04685,3e-05,2.60565]
[1780672168048,110.91,60685.66,127.2,-0.04685,3e-05,2.60565]
[1780672168064,110.91,60685.66,127.2,-0.04685,3e-05,2.60565]
[1780672168073,110.91,60685.66,127.2,-0.04685,3e-05,2.60565]
[1780672168607,110.91,60689.35,127.2,-0.04672,3e-05,2.60027]
[1780672169219,110.91,60689.35,127.2,-0.04672,3e-05,2.60027]
[1780672169230,110.91,60696.97,127.2,-0.04647,3e-05,2.58929]
[1780672169715,110.91,60696.97,127.2,-0.04647,3e-05,2.58929]
[1780672169807,110.91,60725.71,127.2,-0.04553,3e-05,2.54831]
[1780672171091,110.91,60725.71,127.2,-0.04553,3e-05,2.54831]
[1780672171153,110.91,60737.32,127.2,-0.04508,3e-05,2.52717]
[1780672172050,110.91,60737.32,127.2,-0.04508,3e-05,2.52717]
[1780672172635,110.91,60736.98,127.2,-0.04509,3e-05,2.52768]
[1780672172972,110.91,60730.07,127.2,-0.04531,3e-05,2.53747]
[1780672174784,110.91,60725.26,127.2,-0.04547,3e-05,2.5443]
[1780672175465,110.91,60722.26,127.2,-0.04557,3e-05,2.54857]
[1780672176888,110.91,60725.12,127.2,-0.04547,3e-05,2.54453]
[1780672177974,110.91,60723.76,127.2,-0.04552,3e-05,2.54648]
[1780672178076,110.91,60714.3,127.2,-0.04583,3e-05,2.5599]
[1780672180357,110.91,60709.51,127.2,-0.04598,3e-05,2.56672]
[1780672179747,110.91,60704.01,127.2,-0.04616,3e-05,2.57454]
[1780672182792,110.91,60706.11,127.2,-0.04609,3e-05,2.57149]
[1780672182910,110.91,60714.75,127.2,-0.04581,3e-05,2.55917]
[1780672184328,110.91,60714.75,127.2,-0.04581,3e-05,2.55917]
[1780672184829,110.91,60714.49,127.2,-0.04582,3e-05,2.55954]
[1780672187427,110.91,60711.52,127.2,-0.04591,3e-05,2.56375]
[1780672189172,110.91,60716.54,127.2,-0.04575,3e-05,2.55659]
[1780672189599,110.91,60710.55,127.2,-0.04595,3e-05,2.56511]
[1780672191456,110.91,60715.4,127.2,-0.04579,3e-05,2.55821]
[1780672191784,110.91,60715.4,127.2,-0.04579,3e-05,2.55821]
[1780672196481,110.91,60719.33,127.2,-0.04566,3e-05,2.55263]
[1780672197461,110.91,60717.12,127.2,-0.04573,3e-05,2.55577]
[1780672197643,110.91,60717.12,127.2,-0.04573,3e-05,2.55577]
[1780672199550,110.91,60716.65,127.2,-0.04575,3e-05,2.55644]
[1780672199786,110.91,60716.65,127.2,-0.04575,3e-05,2.55644]
[1780672199795,110.91,60716.65,127.2,-0.04575,3e-05,2.55644]
[1780672200038,110.91,60716.65,127.2,-0.04575,3e-05,2.55644]
[1780672200422,110.91,60716.65,127.2,-0.04575,3e-05,2.55644]
[1780672200526,110.91,60720.07,127.2,-0.04564,3e-05,2.55159]
[1780672201537,110.91,60720.07,127.2,-0.04564,3e-05,2.55159]
[1780672200886,110.91,60706.54,127.2,-0.04608,3e-05,2.57082]
[1780672202098,110.91,60706.54,127.2,-0.04608,3e-05,2.57082]
[1780672202169,110.91,60706.54,127.2,-0.04608,3e-05,2.57082]
[1780672202366,110.91,60706.54,127.2,-0.04608,3e-05,2.57082]
[1780672202368,110.91,60702.24,127.2,-0.04622,3e-05,2.57696]
[1780672202665,110.91,60702.24,127.2,-0.04622,3e-05,2.57696]
[1780672203053,110.91,60702.24,127.2,-0.04622,3e-05,2.57696]
[1780672203207,110.91,60702.24,127.2,-0.04622,3e-05,2.57696]
[1780672203384,110.91,60698.6,127.2,-0.04634,3e-05,2.58216]
[1780672203682,110.91,60698.6,127.2,-0.04634,3e-05,2.58216]
[1780672204292,110.91,60698.6,127.2,-0.04634,3e-05,2.58216]
[1780672204313,110.91,60698.6,127.2,-0.04634,3e-05,2.58216]
[1780672204317,110.91,60688.08,127.2,-0.04668,3e-05,2.59715]
[1780672204858,110.91,60688.08,127.2,-0.04668,3e-05,2.59715]
[1780672205646,110.91,60687.7,127.2,-0.04669,3e-05,2.59763]
[1780672206388,110.91,60687.7,127.2,-0.04669,3e-05,2.59763]
[1780672206408,110.91,60685.54,127.2,-0.04677,3e-05,2.60073]
[1780672208692,110.91,60689.53,127.2,-0.04663,3e-05,2.5948]
[1780672208703,110.91,60689.53,127.2,-0.04663,3e-05,2.5948]
[1780672209533,110.9,60690.41,127.2,-0.0466,3e-05,2.59348]
[1780672210454,110.9,60690.41,127.2,-0.0466,3e-05,2.59348]
[1780672209964,110.9,60703.45,127.2,-0.04617,3e-05,2.57484]
[1780672210867,110.9,60703.45,127.2,-0.04617,3e-05,2.57484]
[1780672210882,110.9,60703.45,127.2,-0.04617,3e-05,2.57484]
[1780672211425,110.9,60703.45,127.2,-0.04617,3e-05,2.57484]
[1780672210971,110.9,60717.28,127.2,-0.04572,3e-05,2.5551]
[1780672211987,110.9,60724.8,127.2,-0.04547,3e-05,2.54443]
[1780672212501,110.9,60724.8,127.2,-0.04547,3e-05,2.54443]
[1780672212899,110.9,60724.8,127.2,-0.04547,3e-05,2.54443]
[1780672212951,110.9,60724.8,127.2,-0.04547,3e-05,2.54443]
[1780672212981,110.9,60724.8,127.2,-0.04547,3e-05,2.54443]
[1780672213047,110.9,60724.8,127.2,-0.04547,3e-05,2.54443]
[1780672213410,110.9,60724.8,127.2,-0.04547,3e-05,2.54443]
[1780672213344,110.9,60739.66,127.2,-0.04499,3e-05,2.52346]
[1780672213653,110.9,60739.66,127.2,-0.04499,3e-05,2.52346]
[1780672214405,110.9,60739.66,127.2,-0.04499,3e-05,2.52346]
[1780672214531,110.9,60739.66,127.2,-0.04499,3e-05,2.52346]
[1780672214216,110.9,60755.45,127.2,-0.04449,3e-05,2.50132]
[1780672214585,110.9,60755.45,127.2,-0.04449,3e-05,2.50132]
[1780672215085,110.9,60755.45,127.2,-0.04449,3e-05,2.50132]
[1780672216257,110.91,60740.43,127.2,-0.04497,3e-05,2.52257]
[1780672216483,110.91,60740.43,127.2,-0.04497,3e-05,2.52257]
[1780672217130,110.91,60740.43,127.2,-0.04497,3e-05,2.52257]
[1780672217139,110.91,60740.43,127.2,-0.04497,3e-05,2.52257]
[1780672217944,110.91,60736.21,127.2,-0.04511,3e-05,2.52857]
[1780672219189,110.91,60738.04,127.2,-0.04505,3e-05,2.52604]
[1780672219200,110.91,60738.04,127.2,-0.04505,3e-05,2.52604]
[1780672220058,110.91,60728.26,127.2,-0.04537,3e-05,2.53994]
[1780672221378,110.91,60728.26,127.2,-0.04537,3e-05,2.53994]
[1780672221391,110.91,60728.26,127.2,-0.04537,3e-05,2.53994]
[1780672221062,110.91,60722.22,127.2,-0.04556,3e-05,2.54851]
[1780672221660,110.91,60722.22,127.2,-0.04556,3e-05,2.54851]
[1780672222413,110.91,60715.2,127.2,-0.04579,3e-05,2.55848]
[1780672224525,110.91,60710.41,127.2,-0.04595,3e-05,2.56528]
[1780672224636,110.91,60710.41,127.2,-0.04595,3e-05,2.56528]
[1780672225729,110.91,60714.66,127.2,-0.04581,3e-05,2.55923]
[1780672226440,110.91,60714.66,127.2,-0.04581,3e-05,2.55923]
[1780672226538,110.91,60714.66,127.2,-0.04581,3e-05,2.55923]
[1780672227307,110.91,60734.79,127.2,-0.04516,3e-05,2.53074]
[1780672228116,110.91,60746.68,127.2,-0.04478,3e-05,2.51406]
[1780672231625,110.91,60742.51,127.2,-0.04484,3e-05,2.5154]
[1780672232234,110.91,60742.51,127.2,-0.04484,3e-05,2.5154]
[1780672232432,110.92,60703.85,127.2,-0.04609,3e-05,2.57016]
[1780672233429,110.91,60693.36,127.2,-0.04644,3e-05,2.58511]
[1780672233503,110.91,60693.36,127.2,-0.04644,3e-05,2.58511]
[1780672233745,110.91,60693.36,127.2,-0.04644,3e-05,2.58511]
[1780672233927,110.91,60693.36,127.2,-0.04644,3e-05,2.58511]
[1780672235445,110.91,60682.27,127.2,-0.0468,3e-05,2.60096]
[1780672235775,110.91,60682.27,127.2,-0.0468,3e-05,2.60096]
[1780672236486,110.91,60682.27,127.2,-0.0468,3e-05,2.60096]
[1780672237074,110.91,60681.22,127.2,-0.04684,3e-05,2.60242]
[1780672237781,110.91,60679.34,127.2,-0.0469,3e-05,2.60505]
[1780672238222,110.91,60673.36,127.2,-0.04709,3e-05,2.61358]
[1780672241244,110.91,60679.36,127.2,-0.04689,3e-05,2.60469]
[1780672242133,110.91,60679.36,127.2,-0.04689,3e-05,2.60469]
[1780672243045,110.91,60680.33,127.2,-0.04686,3e-05,2.60321]
[1780672243259,110.9,60688.56,127.2,-0.04658,3e-05,2.59133]
[1780672243874,110.9,60688.56,127.2,-0.04658,3e-05,2.59133]
[1780672244272,110.9,60695.0,127.2,-0.04637,3e-05,2.58204]
[1780672244964,110.9,60695.0,127.2,-0.04637,3e-05,2.58204]
[1780672245241,110.9,60695.0,127.2,-0.04637,3e-05,2.58204]
[1780672245276,110.9,60704.94,127.2,-0.04604,3e-05,2.5678]
[1780672245796,110.9,60704.94,127.2,-0.04604,3e-05,2.5678]
[1780672246452,110.9,60714.41,127.2,-0.04573,3e-05,2.5543]
[1780672247128,110.9,60714.41,127.2,-0.04573,3e-05,2.5543]
[1780672247330,110.9,60714.41,127.2,-0.04573,3e-05,2.5543]
[1780672247375,110.9,60737.32,127.2,-0.04499,3e-05,2.5219]
[1780672248299,110.9,60745.31,127.2,-0.04473,3e-05,2.51068]
[1780672249475,110.9,60735.72,127.2,-0.04504,3e-05,2.52416]
[1780672250313,110.9,60727.01,127.2,-0.04532,3e-05,2.5365]
[1780672251089,110.9,60727.01,127.2,-0.04532,3e-05,2.5365]
[1780672251319,110.9,60721.25,127.2,-0.04551,3e-05,2.5447]
[1780672252326,110.9,60714.77,127.2,-0.04572,3e-05,2.55392]
[1780672253333,110.9,60706.57,127.2,-0.04599,3e-05,2.56559]
[1780672255347,110.9,60699.81,127.2,-0.04621,3e-05,2.57521]
[1780672255721,110.9,60699.81,127.2,-0.04621,3e-05,2.57521]
[1780672256230,110.9,60699.81,127.2,-0.04621,3e-05,2.57521]
[1780672256275,110.9,60699.81,127.2,-0.04621,3e-05,2.57521]
[1780672256354,110.9,60688.77,127.2,-0.04657,3e-05,2.59098]
[1780672256879,110.9,60688.77,127.2,-0.04657,3e-05,2.59098]
[1780672257559,110.9,60688.77,127.2,-0.04657,3e-05,2.59098]
[1780672257363,110.9,60681.27,127.2,-0.04682,3e-05,2.6017]
[1780672258244,110.9,60681.27,127.2,-0.04682,3e-05,2.6017]
[1780672258362,110.9,60681.27,127.2,-0.04682,3e-05,2.6017]
[1780672258370,110.9,60664.08,127.2,-0.04739,3e-05,2.62641]
[1780672259377,110.9,60653.34,127.2,-0.04775,3e-05,2.64189]
[1780672260321,110.9,60653.34,127.2,-0.04775,3e-05,2.64189]
[1780672261329,110.9,60658.1,127.2,-0.04759,3e-05,2.63487]
[1780672261392,110.9,60666.52,127.2,-0.0473,3e-05,2.62256]
[1780672262399,110.89,60672.28,127.2,-0.04711,3e-05,2.61401]
[1780672263908,110.89,60677.18,127.2,-0.04694,3e-05,2.60687]
[1780672264413,110.89,60664.41,127.2,-0.04736,3e-05,2.62519]
[1780672264978,110.89,60664.41,127.2,-0.04736,3e-05,2.62519]
[1780672266427,110.89,60674.6,127.2,-0.04702,3e-05,2.61028]
[1780672269450,110.88,60668.91,127.2,-0.0472,3e-05,2.61822]
[1780672270455,110.88,60678.78,127.2,-0.04687,3e-05,2.6039]
[1780672273463,110.88,60674.41,127.2,-0.04701,3e-05,2.61004]
[1780672273477,110.88,60658.88,127.2,-0.04753,3e-05,2.63246]
[1780672273667,110.88,60658.88,127.2,-0.04753,3e-05,2.63246]
[1780672274493,110.88,60648.9,127.2,-0.04787,3e-05,2.64672]
[1780672275108,110.88,60648.9,127.2,-0.04787,3e-05,2.64672]
[1780672275499,110.88,60655.22,127.2,-0.04765,3e-05,2.63755]
[1780672276111,110.88,60655.22,127.2,-0.04765,3e-05,2.63755]
[1780672276509,110.88,60660.78,127.2,-0.04746,3e-05,2.6295]
[1780672277374,110.88,60660.78,127.2,-0.04746,3e-05,2.6295]
[1780672278367,110.87,60665.75,127.2,-0.04729,3e-05,2.62205]
[1780672279032,110.87,60663.74,127.2,-0.04736,3e-05,2.62484]
[1780672279360,110.87,60663.74,127.2,-0.04736,3e-05,2.62484]
[1780672279709,110.87,60659.13,127.2,-0.04751,3e-05,2.6314]
[1780672280378,110.87,60659.13,127.2,-0.04751,3e-05,2.6314]
[1780672280912,110.87,60657.7,127.2,-0.04755,3e-05,2.63335]
[1780672281383,110.87,60657.7,127.2,-0.04755,3e-05,2.63335]
[1780672282552,110.86,60668.69,127.2,-0.04718,3e-05,2.61721]
[1780672283559,110.86,60676.94,127.2,-0.0469,3e-05,2.60523]
[1780672284014,110.86,60676.94,127.2,-0.0469,3e-05,2.60523]
[1780672284462,110.86,60676.94,127.2,-0.0469,3e-05,2.60523]
[1780672284566,110.86,60690.35,127.2,-0.04646,3e-05,2.58591]
[1780672285014,110.86,60690.35,127.2,-0.04646,3e-05,2.58591]
[1780672289055,110.86,60686.51,127.2,-0.04658,3e-05,2.5912]
[1780672289121,110.86,60686.51,127.2,-0.04658,3e-05,2.5912]
[1780672289319,110.86,60686.51,127.2,-0.04658,3e-05,2.5912]
[1780672289564,110.86,60666.58,127.2,-0.04724,3e-05,2.61977]
[1780672289853,110.86,60666.58,127.2,-0.04724,3e-05,2.61977]
[1780672290036,110.86,60666.58,127.2,-0.04724,3e-05,2.61977]
[1780672290695,110.86,60666.58,127.2,-0.04724,3e-05,2.61977]
[1780672290104,110.86,60644.46,127.2,-0.04798,3e-05,2.65183]
[1780672291108,110.86,60644.46,127.2,-0.04798,3e-05,2.65183]
[1780672291317,110.86,60644.46,127.2,-0.04798,3e-05,2.65183]
[1780672291404,110.86,60644.46,127.2,-0.04798,3e-05,2.65183]
[1780672291457,110.85,60633.19,127.2,-0.04828,3e-05,2.66313]
[1780672291741,110.85,60633.19,127.2,-0.04828,3e-05,2.66313]
[1780672292433,110.85,60626.56,127.2,-0.04851,3e-05,2.67278]
[1780672292613,110.85,60626.56,127.2,-0.04851,3e-05,2.67278]
[1780672293139,110.85,60626.56,127.2,-0.04851,3e-05,2.67278]
[1780672294903,110.85,60626.09,127.2,-0.04852,3e-05,2.67335]
[1780672295449,110.85,60626.09,127.2,-0.04852,3e-05,2.67335]
[1780672295527,110.85,60626.18,127.2,-0.04852,3e-05,2.67316]
[1780672297443,110.85,60629.9,127.2,-0.04839,3e-05,2.66772]
[1780672297972,110.82,60634.46,127.2,-0.04819,3e-05,2.65904]
[1780672301709,110.78,60640.03,127.2,-0.04795,3e-05,2.64869]
[1780672302829,110.78,60640.03,127.2,-0.04795,3e-05,2.64869]
[1780672302969,110.78,60640.03,127.2,-0.04795,3e-05,2.64869]
[1780672305603,110.78,60638.8,127.2,-0.04798,3e-05,2.65016]
[1780672305513,110.77,60628.82,127.2,-0.04832,3e-05,2.66443]
[1780672305730,110.77,60628.82,127.2,-0.04832,3e-05,2.66443]
[1780672305988,110.77,60628.82,127.2,-0.04832,3e-05,2.66443]
[1780672306542,110.77,60628.82,127.2,-0.04832,3e-05,2.66443]
[1780672306569,110.77,60617.82,127.2,-0.04869,3e-05,2.68049]
[1780672307208,110.77,60611.4,127.2,-0.04891,3e-05,2.68985]
[1780672308848,110.77,60610.88,127.2,-0.04893,3e-05,2.69062]
[1780672309398,110.77,60610.88,127.2,-0.04893,3e-05,2.69062]
[1780672310284,110.77,60612.17,127.2,-0.04888,3e-05,2.68856]
[1780672311016,110.77,60617.0,127.2,-0.04871,3e-05,2.68138]
[1780672311853,110.77,60619.29,127.2,-0.04863,3e-05,2.67796]
[1780672311921,110.76,60619.52,127.2,-0.04861,3e-05,2.677]
[1780672312658,110.76,60619.52,127.2,-0.04861,3e-05,2.677]
[1780672312733,110.76,60619.52,127.2,-0.04861,3e-05,2.677]
[1780672313040,110.76,60619.52,127.2,-0.04861,3e-05,2.677]
[1780672313079,110.76,60623.96,127.2,-0.04846,3e-05,2.6705]
[1780672314309,110.76,60623.96,127.2,-0.04846,3e-05,2.6705]
[1780672314428,110.76,60623.96,127.2,-0.04846,3e-05,2.6705]
[1780672314477,110.72,60621.64,127.2,-0.04848,3e-05,2.67152]
[1780672315039,110.72,60621.64,127.2,-0.04848,3e-05,2.67152]
[1780672315092,110.72,60621.64,127.2,-0.04848,3e-05,2.67152]
[1780672315094,110.69,60615.23,127.2,-0.04866,3e-05,2.67908]
[1780672316650,110.68,60611.73,127.2,-0.04877,3e-05,2.68361]
[1780672317074,110.68,60611.73,127.2,-0.04877,3e-05,2.68361]
[1780672317490,110.68,60611.73,127.2,-0.04877,3e-05,2.68361]
[1780672317517,110.68,60611.73,127.2,-0.04877,3e-05,2.68361]
[1780672318040,110.68,60616.26,127.2,-0.04861,3e-05,2.67676]
[1780672318575,110.68,60616.26,127.2,-0.04861,3e-05,2.67676]
[1780672318592,110.68,60608.79,127.2,-0.04886,3e-05,2.68767]
[1780672318742,110.68,60608.79,127.2,-0.04886,3e-05,2.68767]
[1780672318832,110.68,60599.2,127.2,-0.04919,3e-05,2.7018]
[1780672320482,110.68,60599.2,127.2,-0.04919,3e-05,2.7018]
[1780672320617,110.68,60599.2,127.2,-0.04919,3e-05,2.7018]
[1780672320725,110.68,60599.2,127.2,-0.04919,3e-05,2.7018]
[1780672320744,110.68,60599.2,127.2,-0.04919,3e-05,2.7018]
[1780672320507,110.67,60590.66,127.2,-0.04949,3e-05,2.71425]
[1780672321128,110.67,60590.66,127.2,-0.04949,3e-05,2.71425]
[1780672321240,110.67,60590.66,127.2,-0.04949,3e-05,2.71425]
[1780672321538,110.67,60590.66,127.2,-0.04949,3e-05,2.71425]
[1780672321500,110.67,60571.98,127.2,-0.05014,4e-05,2.74198]
[1780672322369,110.67,60571.98,127.2,-0.05014,4e-05,2.74198]
[1780672322383,110.67,60571.98,127.2,-0.05014,4e-05,2.74198]
[1780672322746,110.67,60566.16,127.2,-0.05035,4e-05,2.75066]
[1780672322814,110.67,60566.16,127.2,-0.05035,4e-05,2.75066]
[1780672323504,110.67,60575.55,127.2,-0.05001,4e-05,2.73655]
[1780672323829,110.67,60575.55,127.2,-0.05001,4e-05,2.73655]
[1780672323872,110.67,60575.55,127.2,-0.05001,4e-05,2.73655]
[1780672324283,110.67,60575.55,127.2,-0.05001,4e-05,2.73655]
[1780672324884,110.65,60576.8,127.2,-0.04993,4e-05,2.73316]
[1780672324893,110.65,60576.8,127.2,-0.04993,4e-05,2.73316]
[1780672325540,110.65,60576.8,127.2,-0.04993,4e-05,2.73316]
[1780672325766,110.65,60575.48,127.2,-0.04998,4e-05,2.73522]
[1780672326353,110.65,60587.24,127.2,-0.04957,3e-05,2.71782]
[1780672327182,110.65,60587.24,127.2,-0.04957,3e-05,2.71782]
[1780672327204,110.66,60598.61,127.2,-0.04919,3e-05,2.70135]
[1780672327690,110.66,60598.61,127.2,-0.04919,3e-05,2.70135]
[1780672327795,110.66,60598.61,127.2,-0.04919,3e-05,2.70135]
[1780672328318,110.66,60598.61,127.2,-0.04919,3e-05,2.70135]
[1780672329208,110.66,60602.58,127.2,-0.04905,3e-05,2.69555]
[1780672329273,110.66,60602.58,127.2,-0.04905,3e-05,2.69555]
[1780672329311,110.66,60602.58,127.2,-0.04905,3e-05,2.69555]
[1780672329641,110.66,60602.58,127.2,-0.04905,3e-05,2.69555]
[1780672329632,110.66,60621.01,127.2,-0.04842,3e-05,2.66857]
[1780672329870,110.66,60621.01,127.2,-0.04842,3e-05,2.66857]
[1780672330028,110.66,60621.01,127.2,-0.04842,3e-05,2.66857]
[1780672330135,110.66,60621.01,127.2,-0.04842,3e-05,2.66857]
[1780672330153,110.66,60621.01,127.2,-0.04842,3e-05,2.66857]
[1780672330378,110.66,60621.01,127.2,-0.04842,3e-05,2.66857]
[1780672330421,110.66,60621.01,127.2,-0.04842,3e-05,2.66857]
[1780672330476,110.66,60621.01,127.2,-0.04842,3e-05,2.66857]
[1780672330615,110.66,60634.23,127.2,-0.04797,3e-05,2.64926]
[1780672331217,110.66,60634.23,127.2,-0.04797,3e-05,2.64926]
[1780672331417,110.66,60634.23,127.2,-0.04797,3e-05,2.64926]
[1780672331629,110.66,60634.23,127.2,-0.04797,3e-05,2.64926]
[1780672332593,110.66,60639.25,127.2,-0.04779,3e-05,2.6418]
[1780672333595,110.65,60640.19,127.2,-0.04776,3e-05,2.64017]
[1780672334150,110.65,60640.19,127.2,-0.04776,3e-05,2.64017]
[1780672335508,110.65,60641.16,127.2,-0.04772,3e-05,2.63872]
[1780672335711,110.65,60641.16,127.2,-0.04772,3e-05,2.63872]
[1780672335721,110.65,60641.16,127.2,-0.04772,3e-05,2.63872]
[1780672335650,110.65,60634.53,127.2,-0.04795,3e-05,2.64832]
[1780672336020,110.65,60634.53,127.2,-0.04795,3e-05,2.64832]
[1780672336418,110.65,60634.53,127.2,-0.04795,3e-05,2.64832]
[1780672336679,110.65,60634.53,127.2,-0.04795,3e-05,2.64832]
[1780672336749,110.65,60634.53,127.2,-0.04795,3e-05,2.64832]
[1780672336505,110.65,60629.08,127.2,-0.04813,3e-05,2.65627]
[1780672337332,110.65,60607.38,127.2,-0.04887,3e-05,2.68801]
[1780672337968,110.65,60607.38,127.2,-0.04887,3e-05,2.68801]
[1780672338682,110.65,60607.38,127.2,-0.04887,3e-05,2.68801]
[1780672338026,110.65,60583.24,127.2,-0.04971,3e-05,2.72368]
[1780672338882,110.65,60583.24,127.2,-0.04971,3e-05,2.72368]
[1780672339226,110.65,60583.24,127.2,-0.04971,3e-05,2.72368]
[1780672339578,110.65,60583.24,127.2,-0.04971,3e-05,2.72368]
[1780672339882,110.63,60583.47,127.2,-0.04967,3e-05,2.722]
[1780672340042,110.63,60577.15,127.2,-0.04989,4e-05,2.73125]
[1780672341460,110.63,60577.15,127.2,-0.04989,4e-05,2.73125]
[1780672341561,110.63,60577.15,127.2,-0.04989,4e-05,2.73125]
[1780672341636,110.63,60570.86,127.2,-0.05011,4e-05,2.74062]
[1780672342346,110.63,60570.86,127.2,-0.05011,4e-05,2.74062]
[1780672343153,110.63,60570.41,127.2,-0.05012,4e-05,2.74114]
[1780672344136,110.6,60569.1,127.2,-0.05013,4e-05,2.7415]
[1780672344444,110.6,60569.1,127.2,-0.05013,4e-05,2.7415]
[1780672344626,110.6,60569.1,127.2,-0.05013,4e-05,2.7415]
[1780672344668,110.57,60562.7,127.2,-0.05032,4e-05,2.74914]
[1780672345612,110.57,60562.7,127.2,-0.05032,4e-05,2.74914]
[1780672345689,110.57,60556.78,127.2,-0.05053,4e-05,2.75799]
[1780672346088,110.57,60549.29,127.2,-0.05079,4e-05,2.76922]
[1780672346994,110.57,60549.29,127.2,-0.05079,4e-05,2.76922]
[1780672349946,110.57,60546.63,127.2,-0.05088,4e-05,2.77293]
[1780672349984,110.57,60546.63,127.2,-0.05088,4e-05,2.77293]
[1780672352383,110.56,60542.44,127.2,-0.05094,4e-05,2.77381]
[1780672353713,110.56,60547.13,127.2,-0.05077,4e-05,2.76676]
[1780672353728,110.55,60553.27,127.2,-0.05054,4e-05,2.75704]
[1780672354362,110.55,60553.27,127.2,-0.05054,4e-05,2.75704]
[1780672354721,110.55,60564.45,127.2,-0.05013,4e-05,2.73991]
[1780672355650,110.55,60564.45,127.2,-0.05013,4e-05,2.73991]
[1780672357487,110.55,60556.33,127.2,-0.05042,4e-05,2.75205]
[1780672358490,110.55,60556.33,127.2,-0.05042,4e-05,2.75205]
[1780672359374,110.55,60548.15,127.2,-0.05071,4e-05,2.76426]
[1780672360830,110.54,60549.14,127.2,-0.05067,4e-05,2.76239]
[1780672361786,110.54,60562.5,127.2,-0.05019,4e-05,2.74236]
[1780672363229,110.54,60550.41,127.2,-0.05062,4e-05,2.76043]
[1780672365243,110.54,60557.65,127.2,-0.05036,4e-05,2.74954]
[1780672368400,110.54,60556.31,127.2,-0.05041,4e-05,2.75152]
[1780672369537,110.54,60558.12,127.2,-0.05034,4e-05,2.7488]
[1780672369598,110.54,60552.07,127.2,-0.05056,4e-05,2.75784]
[1780672370300,110.54,60552.07,127.2,-0.05056,4e-05,2.75784]
[1780672370306,110.54,60552.07,127.2,-0.05056,4e-05,2.75784]
[1780672370317,110.54,60552.07,127.2,-0.05056,4e-05,2.75784]
[1780672372107,110.54,60547.93,127.2,-0.0507,4e-05,2.76398]
[1780672372428,110.54,60547.93,127.2,-0.0507,4e-05,2.76398]
[1780672372779,110.54,60540.32,127.2,-0.05097,4e-05,2.77537]
[1780672375387,110.52,60539.89,127.2,-0.05096,4e-05,2.7748]
[1780672376573,110.51,60541.46,127.2,-0.05089,4e-05,2.77188]
[1780672376696,110.51,60541.46,127.2,-0.05089,4e-05,2.77188]
[1780672376722,110.51,60541.46,127.2,-0.05089,4e-05,2.77188]
[1780672377156,110.51,60543.87,127.2,-0.05081,4e-05,2.7682]
[1780672377656,110.51,60543.87,127.2,-0.05081,4e-05,2.7682]
[1780672378725,110.5,60539.5,127.2,-0.05095,4e-05,2.77432]
[1780672378733,110.5,60539.5,127.2,-0.05095,4e-05,2.77432]
[1780672379034,110.5,60537.09,127.2,-0.05103,4e-05,2.77782]
[1780672380875,110.5,60536.11,127.2,-0.05107,4e-05,2.77924]
[1780672380900,110.5,60536.11,127.2,-0.05107,4e-05,2.77924]
[1780672381155,110.5,60536.11,127.2,-0.05107,4e-05,2.77924]
[1780672381369,110.5,60545.56,127.2,-0.05073,4e-05,2.76497]
[1780672382440,110.5,60545.56,127.2,-0.05073,4e-05,2.76497]
[1780672382560,110.5,60545.56,127.2,-0.05073,4e-05,2.76497]
[1780672383175,110.5,60543.05,127.2,-0.05082,4e-05,2.7687]
[1780672383202,110.5,60543.05,127.2,-0.05082,4e-05,2.7687]
[1780672383322,110.5,60543.05,127.2,-0.05082,4e-05,2.7687]
[1780672383339,110.5,60543.05,127.2,-0.05082,4e-05,2.7687]
[1780672383373,110.5,60543.05,127.2,-0.05082,4e-05,2.7687]
[1780672384231,110.5,60545.92,127.2,-0.05072,4e-05,2.76439]
[1780672384393,110.5,60545.92,127.2,-0.05072,4e-05,2.76439]
[1780672385194,110.49,60551.12,127.2,-0.05053,4e-05,2.75651]
[1780672385202,110.49,60551.12,127.2,-0.05053,4e-05,2.75651]
[1780672385811,110.49,60551.12,127.2,-0.05053,4e-05,2.75651]
[1780672385822,110.49,60558.59,127.2,-0.05026,4e-05,2.7453]
[1780672386379,110.49,60558.59,127.2,-0.05026,4e-05,2.7453]
[1780672386516,110.49,60565.78,127.2,-0.05001,4e-05,2.7345]
[1780672387250,110.49,60565.78,127.2,-0.05001,4e-05,2.7345]
[1780672387259,110.49,60565.78,127.2,-0.05001,4e-05,2.7345]
[1780672387544,110.49,60576.83,127.2,-0.04962,3e-05,2.71817]
[1780672388912,110.49,60575.15,127.2,-0.04968,4e-05,2.72067]
[1780672389305,110.49,60575.15,127.2,-0.04968,4e-05,2.72067]
[1780672389981,110.5,60575.33,127.2,-0.04968,4e-05,2.72077]
[1780672390455,110.5,60555.21,127.2,-0.05039,4e-05,2.75076]
[1780672390918,110.5,60555.21,127.2,-0.05039,4e-05,2.75076]
[1780672391320,110.5,60555.21,127.2,-0.05039,4e-05,2.75076]
[1780672391331,110.5,60555.21,127.2,-0.05039,4e-05,2.75076]
[1780672391682,110.5,60555.21,127.2,-0.05039,4e-05,2.75076]
[1780672391748,110.5,60555.21,127.2,-0.05039,4e-05,2.75076]
[1780672391818,110.5,60543.71,127.2,-0.0508,4e-05,2.76802]
[1780672391953,110.5,60543.71,127.2,-0.0508,4e-05,2.76802]
[1780672392314,110.5,60543.71,127.2,-0.0508,4e-05,2.76802]
[1780672392623,110.5,60533.44,127.2,-0.05117,4e-05,2.78342]
[1780672393034,110.5,60533.44,127.2,-0.05117,4e-05,2.78342]
[1780672393055,110.5,60533.44,127.2,-0.05117,4e-05,2.78342]
[1780672393571,110.5,60533.44,127.2,-0.05117,4e-05,2.78342]
[1780672393654,110.5,60533.44,127.2,-0.05117,4e-05,2.78342]
[1780672393726,110.5,60523.73,127.2,-0.05152,4e-05,2.79808]
[1780672394223,110.5,60523.73,127.2,-0.05152,4e-05,2.79808]
[1780672394970,110.5,60520.29,127.2,-0.05164,4e-05,2.80322]
[1780672395798,110.5,60520.29,127.2,-0.05164,4e-05,2.80322]
[1780672396221,110.48,60519.78,127.2,-0.05164,4e-05,2.80306]
[1780672397221,110.45,60520.4,127.2,-0.05157,4e-05,2.80014]
[1780672397855,110.45,60520.4,127.2,-0.05157,4e-05,2.80014]
[1780672399314,110.44,60524.99,127.2,-0.05138,4e-05,2.79224]
[1780672399778,110.44,60524.99,127.2,-0.05138,4e-05,2.79224]
[1780672399810,110.41,60534.03,127.2,-0.05101,4e-05,2.77677]
[1780672401981,110.39,60532.91,127.2,-0.05103,4e-05,2.77732]
[1780672402117,110.39,60532.91,127.2,-0.05103,4e-05,2.77732]
[1780672403000,110.39,60532.4,127.2,-0.05104,4e-05,2.77803]
[1780672403492,110.39,60532.4,127.2,-0.05104,4e-05,2.77803]
[1780672404818,110.39,60528.25,127.2,-0.05119,4e-05,2.78429]
[1780672405216,110.39,60529.19,127.2,-0.05116,4e-05,2.78274]
[1780672406841,110.37,60522.89,127.2,-0.05135,4e-05,2.79094]
[1780672407737,110.37,60522.89,127.2,-0.05135,4e-05,2.79094]
[1780672408236,110.37,60526.79,127.2,-0.05121,4e-05,2.78497]
[1780672408529,110.37,60526.79,127.2,-0.05121,4e-05,2.78497]
[1780672408800,110.37,60517.72,127.2,-0.05154,4e-05,2.79861]
[1780672409460,110.37,60517.72,127.2,-0.05154,4e-05,2.79861]
[1780672409517,110.37,60517.72,127.2,-0.05154,4e-05,2.79861]
[1780672409620,110.37,60505.72,127.2,-0.05197,4e-05,2.81682]
[1780672409973,110.37,60505.72,127.2,-0.05197,4e-05,2.81682]
[1780672410249,110.37,60505.72,127.2,-0.05197,4e-05,2.81682]
[1780672410300,110.37,60505.72,127.2,-0.05197,4e-05,2.81682]
[1780672410792,110.37,60500.93,127.2,-0.05214,4e-05,2.82397]
[1780672412472,110.37,60501.32,127.2,-0.05205,4e-05,2.81846]
[1780672412831,110.37,60501.32,127.2,-0.05205,4e-05,2.81846]
[1780672412853,110.38,60512.23,127.2,-0.05167,4e-05,2.80268]
[1780672412951,110.38,60512.23,127.2,-0.05167,4e-05,2.80268]
[1780672412993,110.38,60512.23,127.2,-0.05167,4e-05,2.80268]
[1780672413029,110.38,60512.23,127.2,-0.05167,4e-05,2.80268]
[1780672413328,110.38,60512.23,127.2,-0.05167,4e-05,2.80268]
[1780672413579,110.38,60512.23,127.2,-0.05167,4e-05,2.80268]
[1780672413648,110.38,60523.85,127.2,-0.05125,4e-05,2.7851]
[1780672414499,110.38,60523.85,127.2,-0.05125,4e-05,2.7851]
[1780672414657,110.38,60529.8,127.2,-0.05103,4e-05,2.77596]
[1780672415488,110.38,60529.8,127.2,-0.05103,4e-05,2.77596]
[1780672415864,110.38,60529.8,127.2,-0.05103,4e-05,2.77596]
[1780672415751,110.38,60541.25,127.2,-0.05062,4e-05,2.75874]
[1780672416098,110.38,60541.25,127.2,-0.05062,4e-05,2.75874]
[1780672417761,110.37,60537.78,127.2,-0.05074,4e-05,2.76363]
[1780672418081,110.37,60534.41,127.2,-0.05086,4e-05,2.76867]
[1780672418689,110.37,60539.68,127.2,-0.05067,4e-05,2.7607]
[1780672421828,110.37,60542.79,127.2,-0.05056,4e-05,2.75598]
[1780672421865,110.37,60542.79,127.2,-0.05056,4e-05,2.75598]
[1780672422091,110.37,60543.4,127.2,-0.05053,4e-05,2.75504]
[1780672422815,110.37,60543.4,127.2,-0.05053,4e-05,2.75504]
[1780672423467,110.37,60542.99,127.2,-0.05055,4e-05,2.75564]
[1780672423699,110.37,60542.99,127.2,-0.05055,4e-05,2.75564]
[1780672423806,110.37,60542.99,127.2,-0.05055,4e-05,2.75564]
[1780672423907,110.37,60552.12,127.2,-0.05022,4e-05,2.74194]
[1780672424309,110.37,60552.12,127.2,-0.05022,4e-05,2.74194]
[1780672424785,110.37,60552.12,127.2,-0.05022,4e-05,2.74194]
[1780672424867,110.37,60552.12,127.2,-0.05022,4e-05,2.74194]
[1780672427004,110.37,60554.74,127.2,-0.05013,4e-05,2.73805]
[1780672427097,110.37,60554.74,127.2,-0.05013,4e-05,2.73805]
[1780672428651,110.37,60554.1,127.2,-0.05015,4e-05,2.73901]
[1780672429054,110.37,60552.62,127.2,-0.05021,4e-05,2.74122]
[1780672429477,110.37,60552.62,127.2,-0.05021,4e-05,2.74122]
[1780672429769,110.37,60562.0,127.2,-0.04988,4e-05,2.72722]
[1780672431186,110.37,60561.04,127.2,-0.04991,4e-05,2.72868]
[1780672431785,110.37,60549.32,127.2,-0.05033,4e-05,2.74621]
[1780672432641,110.37,60549.32,127.2,-0.05033,4e-05,2.74621]
[1780672432792,110.37,60543.47,127.2,-0.05053,4e-05,2.75496]
[1780672433799,110.37,60536.84,127.2,-0.05077,4e-05,2.7649]
[1780672437166,110.37,60532.43,127.2,-0.05092,4e-05,2.77142]
[1780672437387,110.37,60532.43,127.2,-0.05092,4e-05,2.77142]
[1780672437691,110.37,60532.43,127.2,-0.05092,4e-05,2.77142]
[1780672438006,110.37,60532.58,127.2,-0.05092,4e-05,2.77115]
[1780672438338,110.37,60532.58,127.2,-0.05092,4e-05,2.77115]
[1780672438835,110.37,60541.96,127.2,-0.05058,4e-05,2.757]
[1780672440905,110.37,60543.88,127.2,-0.05051,4e-05,2.7541]
[1780672441254,110.37,60543.01,127.2,-0.05054,4e-05,2.75538]
[1780672441727,110.37,60543.01,127.2,-0.05054,4e-05,2.75538]
[1780672441768,110.37,60543.01,127.2,-0.05054,4e-05,2.75538]
[1780672441861,110.37,60555.75,127.2,-0.05009,4e-05,2.7363]
[1780672442259,110.37,60555.75,127.2,-0.05009,4e-05,2.7363]
[1780672442554,110.37,60555.75,127.2,-0.05009,4e-05,2.7363]
[1780672442651,110.37,60555.75,127.2,-0.05009,4e-05,2.7363]
[1780672443280,110.37,60556.84,127.2,-0.05005,4e-05,2.73468]
[1780672443875,110.37,60547.84,127.2,-0.05037,4e-05,2.74815]
[1780672444883,110.37,60527.75,127.2,-0.05109,4e-05,2.77832]
[1780672445112,110.37,60527.75,127.2,-0.05109,4e-05,2.77832]
[1780672445230,110.37,60527.75,127.2,-0.05109,4e-05,2.77832]
[1780672445427,110.37,60527.75,127.2,-0.05109,4e-05,2.77832]
[1780672445597,110.37,60527.75,127.2,-0.05109,4e-05,2.77832]
[1780672445919,110.37,60527.75,127.2,-0.05109,4e-05,2.77832]
[1780672445890,110.37,60516.05,127.2,-0.05151,4e-05,2.79594]
[1780672446115,110.37,60516.05,127.2,-0.05151,4e-05,2.79594]
[1780672446832,110.37,60516.05,127.2,-0.05151,4e-05,2.79594]
[1780672447179,110.37,60515.28,127.2,-0.05154,4e-05,2.79715]
[1780672447764,110.37,60515.28,127.2,-0.05154,4e-05,2.79715]
[1780672447792,110.37,60515.28,127.2,-0.05154,4e-05,2.79715]
[1780672447902,110.37,60515.28,127.2,-0.05154,4e-05,2.79715]
[1780672447907,110.36,60514.66,127.2,-0.05156,4e-05,2.798]
[1780672448376,110.36,60514.66,127.2,-0.05156,4e-05,2.798]
[1780672448631,110.36,60514.66,127.2,-0.05156,4e-05,2.798]
[1780672448831,110.36,60514.66,127.2,-0.05156,4e-05,2.798]
[1780672449613,110.37,60515.04,127.2,-0.05155,4e-05,2.79757]
[1780672450801,110.37,60512.61,127.2,-0.05164,4e-05,2.80137]
[1780672450900,110.37,60512.61,127.2,-0.05164,4e-05,2.80137]
[1780672450935,110.37,60514.0,127.2,-0.05159,4e-05,2.79937]
[1780672452482,110.37,60517.23,127.2,-0.05147,4e-05,2.79452]
[1780672452695,110.37,60517.23,127.2,-0.05147,4e-05,2.79452]
[1780672452911,110.37,60517.23,127.2,-0.05147,4e-05,2.79452]
[1780672452949,110.37,60515.03,127.2,-0.05155,4e-05,2.79789]
[1780672453142,110.37,60515.03,127.2,-0.05155,4e-05,2.79789]
[1780672453344,110.37,60515.03,127.2,-0.05155,4e-05,2.79789]
[1780672453852,110.37,60515.03,127.2,-0.05155,4e-05,2.79789]
[1780672453920,110.37,60515.03,127.2,-0.05155,4e-05,2.79789]
[1780672453956,110.37,60516.1,127.2,-0.05151,4e-05,2.79618]
[1780672454094,110.37,60516.1,127.2,-0.05151,4e-05,2.79618]
[1780672454692,110.37,60516.1,127.2,-0.05151,4e-05,2.79618]
[1780672454963,110.37,60519.5,127.2,-0.05139,4e-05,2.79095]
[1780672455364,110.37,60519.5,127.2,-0.05139,4e-05,2.79095]
[1780672455580,110.37,60519.5,127.2,-0.05139,4e-05,2.79095]
[1780672455850,110.37,60519.5,127.2,-0.05139,4e-05,2.79095]
[1780672455960,110.37,60519.5,127.2,-0.05139,4e-05,2.79095]
[1780672455970,110.36,60529.29,127.2,-0.05102,4e-05,2.7754]
[1780672456231,110.36,60529.29,127.2,-0.05102,4e-05,2.7754]
[1780672456457,110.36,60529.29,127.2,-0.05102,4e-05,2.7754]
[1780672456937,110.36,60529.29,127.2,-0.05102,4e-05,2.7754]
[1780672457600,110.36,60529.29,127.2,-0.05102,4e-05,2.77535]
[1780672457963,110.36,60529.29,127.2,-0.05102,4e-05,2.77535]
[1780672458943,110.36,60528.41,127.2,-0.05105,4e-05,2.77662]
[1780672458050,110.36,60534.75,127.2,-0.05082,4e-05,2.76707]
[1780672459266,110.36,60534.75,127.2,-0.05082,4e-05,2.76707]
[1780672459600,110.36,60534.75,127.2,-0.05082,4e-05,2.76707]
[1780672459853,110.36,60534.75,127.2,-0.05082,4e-05,2.76707]
[1780672460662,110.35,60533.23,127.2,-0.05087,4e-05,2.76928]
[1780672460884,110.35,60533.23,127.2,-0.05087,4e-05,2.76928]
[1780672460888,110.35,60526.67,127.2,-0.05111,4e-05,2.77911]
[1780672461289,110.35,60526.67,127.2,-0.05111,4e-05,2.77911]
[1780672461318,110.35,60526.67,127.2,-0.05111,4e-05,2.77911]
[1780672462069,110.35,60530.83,127.2,-0.05096,4e-05,2.77279]
[1780672462745,110.35,60530.83,127.2,-0.05096,4e-05,2.77279]
[1780672463865,110.35,60532.92,127.2,-0.05088,4e-05,2.7696]
[1780672463910,110.35,60526.28,127.2,-0.05112,4e-05,2.77954]
[1780672464360,110.35,60526.28,127.2,-0.05112,4e-05,2.77954]
[1780672465107,110.35,60527.34,127.2,-0.05108,4e-05,2.77789]
[1780672465649,110.35,60527.34,127.2,-0.05108,4e-05,2.77789]
[1780672465714,110.35,60527.34,127.2,-0.05108,4e-05,2.77789]
[1780672466151,110.35,60527.75,127.2,-0.05106,4e-05,2.77721]
[1780672466285,110.35,60527.75,127.2,-0.05106,4e-05,2.77721]
[1780672466965,110.35,60527.75,127.2,-0.05106,4e-05,2.77721]
[1780672468121,110.35,60538.44,127.2,-0.05068,4e-05,2.76102]
[1780672470371,110.35,60541.25,127.2,-0.05058,4e-05,2.75675]
[1780672470396,110.35,60539.31,127.2,-0.05065,4e-05,2.75966]
[1780672471031,110.35,60539.31,127.2,-0.05065,4e-05,2.75966]
[1780672471094,110.35,60535.61,127.2,-0.05069,4e-05,2.76024]
[1780672472237,110.35,60535.61,127.2,-0.05069,4e-05,2.76024]
[1780672472359,110.35,60535.61,127.2,-0.05069,4e-05,2.76024]
[1780672475045,110.34,60532.18,127.2,-0.05081,4e-05,2.76528]
[1780672475057,110.34,60532.18,127.2,-0.05081,4e-05,2.76528]
[1780672475371,110.34,60532.18,127.2,-0.05081,4e-05,2.76528]
[1780672476591,110.34,60532.42,127.2,-0.0508,4e-05,2.76488]
[1780672476645,110.34,60532.42,127.2,-0.0508,4e-05,2.76488]
[1780672476726,110.34,60530.69,127.2,-0.05086,4e-05,2.76741]
[1780672477217,110.34,60530.69,127.2,-0.05086,4e-05,2.76741]
[1780672477847,110.34,60530.69,127.2,-0.05086,4e-05,2.76741]
[1780672477901,110.34,60525.29,127.2,-0.05106,4e-05,2.77556]
[1780672478702,110.34,60525.29,127.2,-0.05106,4e-05,2.77556]
[1780672478868,110.34,60525.29,127.2,-0.05106,4e-05,2.77556]
[1780672478884,110.34,60531.69,127.2,-0.05083,4e-05,2.76588]
[1780672479552,110.34,60531.69,127.2,-0.05083,4e-05,2.76588]
[1780672479988,110.34,60531.69,127.2,-0.05083,4e-05,2.76588]
[1780672480393,110.34,60536.69,127.2,-0.05065,4e-05,2.75834]
[1780672480688,110.34,60547.01,127.2,-0.05028,4e-05,2.74287]
[1780672481111,110.34,60547.01,127.2,-0.05028,4e-05,2.74287]
[1780672481400,110.34,60547.01,127.2,-0.05028,4e-05,2.74287]
[1780672482127,110.34,60551.72,127.2,-0.05012,4e-05,2.73583]
[1780672482599,110.34,60551.72,127.2,-0.05012,4e-05,2.73583]
[1780672483419,110.34,60554.64,127.2,-0.05001,4e-05,2.73149]
[1780672483512,110.34,60562.15,127.2,-0.04975,4e-05,2.72033]
[1780672484432,110.34,60562.15,127.2,-0.04975,4e-05,2.72033]
[1780672484548,110.34,60562.15,127.2,-0.04975,4e-05,2.72033]
[1780672485029,110.34,60562.15,127.2,-0.04975,4e-05,2.72033]
[1780672485330,110.34,60559.32,127.2,-0.04985,4e-05,2.72457]
[1780672485648,110.34,60559.32,127.2,-0.04985,4e-05,2.72457]
[1780672486808,110.34,60555.58,127.2,-0.04998,4e-05,2.73017]
[1780672486935,110.34,60555.58,127.2,-0.04998,4e-05,2.73017]
[1780672487025,110.34,60546.78,127.2,-0.05029,4e-05,2.74332]
[1780672487212,110.34,60546.78,127.2,-0.05029,4e-05,2.74332]
[1780672487652,110.34,60546.78,127.2,-0.05029,4e-05,2.74332]
[1780672488851,110.34,60549.6,127.2,-0.05019,4e-05,2.7391]
[1780672489870,110.34,60549.1,127.2,-0.05021,4e-05,2.73985]
[1780672489876,110.34,60549.1,127.2,-0.05021,4e-05,2.73985]
[1780672490217,110.34,60545.65,127.2,-0.05033,4e-05,2.74501]
[1780672490856,110.34,60545.65,127.2,-0.05033,4e-05,2.74501]
[1780672491303,110.34,60550.41,127.2,-0.05016,4e-05,2.73789]
[1780672491951,110.34,60550.41,127.2,-0.05016,4e-05,2.73789]
[1780672493101,110.34,60547.34,127.2,-0.05027,4e-05,2.74249]
[1780672494402,110.34,60546.33,127.2,-0.05031,4e-05,2.744]
[1780672494730,110.34,60546.33,127.2,-0.05031,4e-05,2.744]
[1780672496366,110.34,60547.63,127.2,-0.05026,4e-05,2.74205]
[1780672497721,110.34,60558.96,127.2,-0.04986,4e-05,2.72513]
[1780672498421,110.34,60558.96,127.2,-0.04986,4e-05,2.72513]
[1780672498519,110.34,60568.15,127.2,-0.04954,4e-05,2.71145]
[1780672499660,110.34,60568.15,127.2,-0.04954,4e-05,2.71145]
[1780672499673,110.34,60568.15,127.2,-0.04954,4e-05,2.71145]
[1780672499687,110.34,60568.15,127.2,-0.04954,4e-05,2.71145]
[1780672500454,110.34,60571.19,127.2,-0.04943,3e-05,2.70702]
[1780672501371,110.34,60568.05,127.2,-0.04954,4e-05,2.71168]
[1780672501914,110.34,60568.05,127.2,-0.04954,4e-05,2.71168]
[1780672501946,110.34,60568.05,127.2,-0.04954,4e-05,2.71168]
[1780672502724,110.34,60568.05,127.2,-0.04954,4e-05,2.71168]
[1780672503060,110.35,60571.93,127.2,-0.04941,3e-05,2.70597]
[1780672503372,110.35,60565.47,127.2,-0.04964,4e-05,2.71557]
[1780672503609,110.35,60565.47,127.2,-0.04964,4e-05,2.71557]
[1780672504109,110.35,60565.47,127.2,-0.04964,4e-05,2.71557]
[1780672504189,110.35,60565.47,127.2,-0.04964,4e-05,2.71557]
[1780672504686,110.35,60570.28,127.2,-0.04947,3e-05,2.70847]
[1780672504771,110.35,60570.28,127.2,-0.04947,3e-05,2.70847]
[1780672504912,110.35,60570.28,127.2,-0.04947,3e-05,2.70847]
[1780672505003,110.35,60570.28,127.2,-0.04947,3e-05,2.70847]
[1780672505772,110.35,60570.28,127.2,-0.04947,3e-05,2.70847]
[1780672505938,110.35,60573.44,127.2,-0.04936,3e-05,2.70383]
[1780672506122,110.35,60573.44,127.2,-0.04936,3e-05,2.70383]
[1780672506416,110.35,60567.75,127.2,-0.04956,4e-05,2.71233]
[1780672506878,110.35,60567.75,127.2,-0.04956,4e-05,2.71233]
[1780672507535,110.35,60567.75,127.2,-0.04956,4e-05,2.71233]
[1780672507422,110.35,60559.21,127.2,-0.04986,4e-05,2.7251]
[1780672510200,110.35,60556.09,127.2,-0.04997,4e-05,2.72987]
[1780672510820,110.35,60556.69,127.2,-0.04995,4e-05,2.72898]
[1780672511313,110.35,60556.69,127.2,-0.04995,4e-05,2.72898]
[1780672511618,110.35,60556.69,127.2,-0.04995,4e-05,2.72898]
[1780672511864,110.35,60556.69,127.2,-0.04995,4e-05,2.729]
[1780672512557,110.35,60551.46,127.2,-0.05014,4e-05,2.73681]
[1780672513486,110.35,60543.24,127.2,-0.05043,4e-05,2.74915]
[1780672514573,110.35,60543.24,127.2,-0.05043,4e-05,2.74915]
[1780672514843,110.35,60543.24,127.2,-0.05043,4e-05,2.74915]
[1780672514849,110.35,60543.24,127.2,-0.05043,4e-05,2.74915]
[1780672516596,110.35,60547.29,127.2,-0.05029,4e-05,2.74307]
[1780672516874,110.35,60547.29,127.2,-0.05029,4e-05,2.74307]
[1780672517682,110.35,60541.37,127.2,-0.0505,4e-05,2.75194]
[1780672518501,110.35,60542.05,127.2,-0.05047,4e-05,2.7509]
[1780672518893,110.35,60542.05,127.2,-0.05047,4e-05,2.7509]
[1780672520500,110.35,60550.73,127.2,-0.05016,4e-05,2.73789]
[1780672520514,110.35,60550.73,127.2,-0.05016,4e-05,2.73789]
[1780672519533,110.35,60540.88,127.2,-0.05051,4e-05,2.75264]
[1780672520633,110.35,60540.88,127.2,-0.05051,4e-05,2.75264]
[1780672521025,110.35,60540.88,127.2,-0.05051,4e-05,2.75264]
[1780672521237,110.35,60540.88,127.2,-0.05051,4e-05,2.75264]
[1780672521256,110.35,60531.43,127.2,-0.05085,4e-05,2.76685]
[1780672522114,110.35,60531.43,127.2,-0.05085,4e-05,2.76685]
[1780672522379,110.35,60531.43,127.2,-0.05085,4e-05,2.76685]
[1780672522718,110.35,60527.83,127.2,-0.05098,4e-05,2.77225]
[1780672522806,110.35,60527.83,127.2,-0.05098,4e-05,2.77225]
[1780672522858,110.35,60527.83,127.2,-0.05098,4e-05,2.77225]
[1780672523512,110.35,60529.66,127.2,-0.05091,4e-05,2.76944]
[1780672523711,110.35,60529.66,127.2,-0.05091,4e-05,2.76944]
[1780672523964,110.35,60529.66,127.2,-0.05091,4e-05,2.76944]
[1780672523973,110.35,60551.82,127.2,-0.05012,4e-05,2.73616]
[1780672524969,110.35,60551.82,127.2,-0.05012,4e-05,2.73616]
[1780672525110,110.35,60551.82,127.2,-0.05012,4e-05,2.73616]
[1780672525485,110.35,60551.82,127.2,-0.05012,4e-05,2.73616]
[1780672526399,110.35,60556.91,127.2,-0.04994,4e-05,2.7286]
[1780672526785,110.35,60553.43,127.2,-0.05007,4e-05,2.73381]
[1780672527611,110.35,60549.62,127.2,-0.0502,4e-05,2.7395]
[1780672528079,110.35,60549.62,127.2,-0.0502,4e-05,2.7395]
[1780672528254,110.35,60549.62,127.2,-0.0502,4e-05,2.7395]
[1780672528466,110.35,60549.62,127.2,-0.0502,4e-05,2.7395]
[1780672528354,110.35,60533.92,127.2,-0.05076,4e-05,2.76304]
[1780672528720,110.35,60533.92,127.2,-0.05076,4e-05,2.76304]
[1780672528743,110.35,60533.92,127.2,-0.05076,4e-05,2.76304]
[1780672529081,110.35,60533.92,127.2,-0.05076,4e-05,2.76304]
[1780672529496,110.35,60533.92,127.2,-0.05076,4e-05,2.76304]
[1780672529139,110.35,60522.84,127.2,-0.05116,4e-05,2.7797]
[1780672529585,110.35,60522.84,127.2,-0.05116,4e-05,2.7797]
[1780672530177,110.35,60522.84,127.2,-0.05116,4e-05,2.7797]
[1780672530233,110.35,60522.84,127.2,-0.05116,4e-05,2.7797]
[1780672530395,110.35,60522.84,127.2,-0.05116,4e-05,2.7797]
[1780672530294,110.35,60517.99,127.2,-0.05133,4e-05,2.78696]
[1780672531461,110.35,60517.99,127.2,-0.05133,4e-05,2.78696]
[1780672531540,110.35,60507.91,127.2,-0.05161,4e-05,2.79724]
[1780672532190,110.35,60501.28,127.2,-0.05185,4e-05,2.8073]
[1780672532651,110.35,60493.06,127.2,-0.05215,4e-05,2.81991]
[1780672534958,110.35,60494.23,127.2,-0.05211,4e-05,2.81822]
[1780672535491,110.35,60494.23,127.2,-0.05211,4e-05,2.81822]
[1780672536051,110.35,60490.89,127.2,-0.05224,4e-05,2.8234]
[1780672536255,110.35,60490.96,127.2,-0.05224,4e-05,2.82338]
[1780672536649,110.35,60490.96,127.2,-0.05224,4e-05,2.82338]
[1780672537476,110.35,60490.96,127.2,-0.05224,4e-05,2.82338]
[1780672537541,110.35,60490.96,127.2,-0.05224,4e-05,2.82338]
[1780672537727,110.35,60490.96,127.2,-0.05224,4e-05,2.82338]
[1780672538233,110.35,60493.67,127.2,-0.05214,4e-05,2.81925]
[1780672538239,110.35,60493.67,127.2,-0.05214,4e-05,2.81925]
[1780672538239,110.35,60493.67,127.2,-0.05214,4e-05,2.81925]
[1780672538535,110.35,60493.67,127.2,-0.05214,4e-05,2.81925]
[1780672538684,110.35,60493.67,127.2,-0.05214,4e-05,2.81925]
[1780672538818,110.35,60493.67,127.2,-0.05214,4e-05,2.81925]
[1780672539630,110.36,60498.13,127.2,-0.05198,4e-05,2.81255]
[1780672539799,110.36,60498.13,127.2,-0.05198,4e-05,2.81255]
[1780672539833,110.36,60498.13,127.2,-0.05198,4e-05,2.81255]
[1780672540127,110.36,60498.13,127.2,-0.05198,4e-05,2.81255]
[1780672539460,110.36,60506.6,127.2,-0.05167,4e-05,2.79969]
[1780672540432,110.36,60506.6,127.2,-0.05167,4e-05,2.79969]
[1780672540570,110.36,60506.6,127.2,-0.05167,4e-05,2.79969]
[1780672540504,110.36,60511.06,127.2,-0.05151,4e-05,2.79293]
[1780672541782,110.36,60511.06,127.2,-0.05151,4e-05,2.79293]
[1780672541949,110.36,60511.06,127.2,-0.05151,4e-05,2.79293]
[1780672542276,110.36,60511.06,127.2,-0.05151,4e-05,2.79293]
[1780672542336,110.36,60511.06,127.2,-0.05151,4e-05,2.79293]
[1780672541394,110.36,60517.74,127.2,-0.05127,4e-05,2.78283]
[1780672544018,110.36,60517.74,127.2,-0.05127,4e-05,2.78283]
[1780672544171,110.36,60517.74,127.2,-0.05127,4e-05,2.78283]
[1780672545105,110.36,60515.41,127.2,-0.05135,4e-05,2.78649]
[1780672545679,110.36,60512.98,127.2,-0.05144,4e-05,2.79017]
[1780672545719,110.36,60512.98,127.2,-0.05144,4e-05,2.79017]
[1780672545887,110.36,60512.98,127.2,-0.05144,4e-05,2.79017]
[1780672545932,110.36,60504.9,127.2,-0.05173,4e-05,2.80235]
[1780672546424,110.36,60504.9,127.2,-0.05173,4e-05,2.80235]
[1780672546899,110.36,60504.9,127.2,-0.05173,4e-05,2.80235]
[1780672548829,110.35,60512.15,127.2,-0.05147,4e-05,2.79115]
[1780672549357,110.35,60512.15,127.2,-0.05147,4e-05,2.79115]
[1780672550062,110.35,60512.15,127.2,-0.05147,4e-05,2.79115]
[1780672550010,110.35,60503.29,127.2,-0.05178,4e-05,2.80449]
[1780672550387,110.35,60503.29,127.2,-0.05178,4e-05,2.80449]
[1780672550785,110.35,60503.29,127.2,-0.05178,4e-05,2.80449]
[1780672550851,110.35,60492.2,127.2,-0.05219,4e-05,2.82136]
[1780672551102,110.35,60492.2,127.2,-0.05219,4e-05,2.82136]
[1780672551193,110.35,60492.2,127.2,-0.05219,4e-05,2.82136]
[1780672553052,110.35,60493.37,127.2,-0.05214,4e-05,2.8195]
[1780672553155,110.35,60493.26,127.2,-0.05215,4e-05,2.81967]
[1780672553203,110.35,60493.26,127.2,-0.05215,4e-05,2.81967]
[1780672553583,110.35,60493.26,127.2,-0.05215,4e-05,2.81967]
[1780672554176,110.35,60489.51,127.2,-0.05229,4e-05,2.82539]
[1780672555003,110.35,60489.51,127.2,-0.05229,4e-05,2.82539]
[1780672555073,110.35,60489.68,127.2,-0.05228,4e-05,2.82513]
[1780672557683,110.35,60492.24,127.2,-0.05219,4e-05,2.82123]
[1780672557900,110.35,60491.31,127.2,-0.05222,4e-05,2.82264]
[1780672558714,110.35,60491.31,127.2,-0.05222,4e-05,2.82264]
[1780672558813,110.35,60491.31,127.2,-0.05222,4e-05,2.82264]
[1780672559778,110.35,60489.67,127.2,-0.05228,4e-05,2.82522]
[1780672559914,110.35,60484.1,127.2,-0.05249,4e-05,2.83381]
[1780672560731,110.35,60484.1,127.2,-0.05249,4e-05,2.83381]
[1780672560922,110.35,60487.35,127.2,-0.05237,4e-05,2.82883]
[1780672561929,110.35,60492.88,127.2,-0.05217,4e-05,2.8204]
[1780672562911,110.35,60492.88,127.2,-0.05217,4e-05,2.8204]
[1780672563199,110.35,60492.88,127.2,-0.05217,4e-05,2.8204]
[1780672565022,110.36,60486.57,127.2,-0.0524,4e-05,2.83035]
[1780672566467,110.36,60487.27,127.2,-0.05238,4e-05,2.82934]
[1780672567035,110.36,60488.48,127.2,-0.05234,4e-05,2.82756]
[1780672567183,110.36,60488.48,127.2,-0.05234,4e-05,2.82756]
[1780672569028,110.36,60490.41,127.2,-0.05227,4e-05,2.82461]
[1780672569403,110.36,60491.97,127.2,-0.05221,4e-05,2.82223]
[1780672569910,110.36,60491.97,127.2,-0.05221,4e-05,2.82223]
[1780672569930,110.36,60491.97,127.2,-0.05221,4e-05,2.82223]
[1780672570058,110.36,60501.19,127.2,-0.05187,4e-05,2.80819]
[1780672570405,110.36,60501.19,127.2,-0.05187,4e-05,2.80819]
[1780672570974,110.36,60501.19,127.2,-0.05187,4e-05,2.80819]
[1780672571073,110.36,60501.19,127.2,-0.05187,4e-05,2.80819]
[1780672571087,110.36,60501.19,127.2,-0.05187,4e-05,2.80819]
[1780672571067,110.36,60511.5,127.2,-0.0515,4e-05,2.79258]
[1780672571681,110.36,60511.5,127.2,-0.0515,4e-05,2.79258]
[1780672572078,110.36,60525.45,127.2,-0.051,4e-05,2.77143]
[1780672572685,110.36,60525.45,127.2,-0.051,4e-05,2.77143]
[1780672573075,110.36,60525.45,127.2,-0.051,4e-05,2.77143]
[1780672574090,110.35,60518.02,127.2,-0.05124,4e-05,2.78179]
[1780672574431,110.35,60518.02,127.2,-0.05124,4e-05,2.78179]
[1780672574581,110.35,60518.02,127.2,-0.05124,4e-05,2.78179]
[1780672575170,110.35,60518.02,127.2,-0.05124,4e-05,2.78179]
[1780672574601,110.35,60518.02,127.2,-0.05124,4e-05,2.78172]
[1780672575417,110.35,60518.02,127.2,-0.05124,4e-05,2.78172]
[1780672575586,110.35,60518.02,127.2,-0.05124,4e-05,2.78172]
[1780672575678,110.35,60492.45,127.2,-0.05217,4e-05,2.82051]
[1780672576702,110.35,60492.45,127.2,-0.05217,4e-05,2.82051]
[1780672577110,110.35,60484.8,127.2,-0.05245,4e-05,2.83225]
[1780672577353,110.35,60484.8,127.2,-0.05245,4e-05,2.83225]
[1780672577703,110.35,60484.8,127.2,-0.05245,4e-05,2.83225]
[1780672577834,110.35,60495.15,127.2,-0.05207,4e-05,2.81656]
[1780672579104,110.35,60495.15,127.2,-0.05207,4e-05,2.81656]
[1780672579157,110.35,60496.43,127.2,-0.05203,4e-05,2.81461]
[1780672580204,110.35,60496.43,127.2,-0.05203,4e-05,2.81461]
[1780672580280,110.35,60496.43,127.2,-0.05203,4e-05,2.81461]
[1780672580092,110.35,60501.08,127.2,-0.05186,4e-05,2.80756]
[1780672580463,110.35,60501.08,127.2,-0.05186,4e-05,2.80756]
[1780672581223,110.35,60501.08,127.2,-0.05186,4e-05,2.80756]
[1780672580949,110.35,60504.73,127.2,-0.05173,4e-05,2.80212]
[1780672581462,110.35,60504.73,127.2,-0.05173,4e-05,2.80212]
[1780672581564,110.35,60504.73,127.2,-0.05173,4e-05,2.80212]
[1780672581686,110.35,60499.22,127.2,-0.05193,4e-05,2.81048]
[1780672583139,110.35,60499.22,127.2,-0.05193,4e-05,2.81048]
[1780672583436,110.35,60496.26,127.2,-0.05203,4e-05,2.81489]
[1780672585736,110.35,60500.69,127.2,-0.05187,4e-05,2.80817]
[1780672585803,110.35,60495.27,127.2,-0.05207,4e-05,2.81645]
[1780672586176,110.35,60495.27,127.2,-0.05207,4e-05,2.81645]
[1780672586443,110.35,60495.27,127.2,-0.05207,4e-05,2.81645]
[1780672589460,110.35,60499.31,127.2,-0.05192,4e-05,2.81033]
[1780672589969,110.35,60499.31,127.2,-0.05192,4e-05,2.81033]
[1780672590233,110.35,60503.44,127.2,-0.05178,4e-05,2.80411]
[1780672590371,110.35,60503.44,127.2,-0.05178,4e-05,2.80411]
[1780672590604,110.35,60503.44,127.2,-0.05178,4e-05,2.80411]
[1780672590696,110.35,60513.96,127.2,-0.05139,4e-05,2.78817]
[1780672591350,110.35,60513.96,127.2,-0.05139,4e-05,2.78817]
[1780672591587,110.35,60513.96,127.2,-0.05139,4e-05,2.78817]
[1780672591757,110.35,60513.96,127.2,-0.05139,4e-05,2.78817]
[1780672592219,110.35,60513.03,127.2,-0.05134,4e-05,2.78452]
[1780672592552,110.35,60513.03,127.2,-0.05134,4e-05,2.78452]
[1780672593329,110.35,60516.61,127.2,-0.05121,4e-05,2.77904]
[1780672593417,110.35,60516.61,127.2,-0.05121,4e-05,2.77904]
[1780672593569,110.35,60516.61,127.2,-0.05121,4e-05,2.77904]
[1780672593742,110.35,60516.61,127.2,-0.05121,4e-05,2.77904]
[1780672593748,110.35,60516.61,127.2,-0.05121,4e-05,2.77904]
[1780672593844,110.35,60524.91,127.2,-0.05092,4e-05,2.76659]
[1780672594483,110.35,60524.91,127.2,-0.05092,4e-05,2.76659]
[1780672594831,110.35,60524.91,127.2,-0.05092,4e-05,2.76659]
[1780672594967,110.35,60524.91,127.2,-0.05092,4e-05,2.76659]
[1780672595079,110.35,60524.91,127.2,-0.05092,4e-05,2.76659]
[1780672595590,110.35,60524.21,127.2,-0.05094,4e-05,2.76761]
[1780672595814,110.35,60524.21,127.2,-0.05094,4e-05,2.76761]
[1780672595978,110.35,60524.21,127.2,-0.05094,4e-05,2.76761]
[1780672596031,110.35,60524.21,127.2,-0.05094,4e-05,2.76761]
[1780672596498,110.35,60528.11,127.2,-0.0508,4e-05,2.7617]
[1780672596530,110.35,60548.43,127.2,-0.05008,4e-05,2.73121]
[1780672597805,110.35,60548.43,127.2,-0.05008,4e-05,2.73121]
[1780672597881,110.35,60548.43,127.2,-0.05008,4e-05,2.73121]
[1780672598415,110.35,60545.12,127.2,-0.05019,4e-05,2.73618]
[1780672598455,110.35,60527.01,127.2,-0.05084,4e-05,2.76335]
[1780672599615,110.35,60527.01,127.2,-0.05084,4e-05,2.76335]
[1780672599956,110.35,60527.01,127.2,-0.05084,4e-05,2.76335]
[1780672600022,110.35,60520.76,127.2,-0.05106,4e-05,2.77268]
[1780672600684,110.35,60520.76,127.2,-0.05106,4e-05,2.77268]
[1780672601418,110.35,60530.89,127.2,-0.0507,4e-05,2.75739]
[1780672603394,110.35,60532.03,127.2,-0.05066,4e-05,2.75566]
[1780672603797,110.35,60532.03,127.2,-0.05066,4e-05,2.75566]
[1780672605604,110.34,60534.11,127.2,-0.05058,4e-05,2.75249]
[1780672605787,110.34,60534.11,127.2,-0.05058,4e-05,2.75249]
[1780672605796,110.34,60534.11,127.2,-0.05058,4e-05,2.75249]
[1780672606665,110.34,60538.78,127.2,-0.05041,4e-05,2.74546]
[1780672606900,110.34,60538.78,127.2,-0.05041,4e-05,2.74546]
[1780672608133,110.35,60557.74,127.2,-0.04974,4e-05,2.71718]
[1780672608226,110.35,60557.74,127.2,-0.04974,4e-05,2.71718]
[1780672608377,110.35,60557.74,127.2,-0.04974,4e-05,2.71718]
[1780672609196,110.35,60557.74,127.2,-0.04974,4e-05,2.71718]
[1780672609354,110.35,60562.84,127.2,-0.04957,4e-05,2.70965]
[1780672610353,110.35,60562.84,127.2,-0.04957,4e-05,2.70965]
[1780672609950,110.35,60556.23,127.2,-0.0498,4e-05,2.71948]
[1780672610750,110.35,60556.23,127.2,-0.0498,4e-05,2.71948]
[1780672610778,110.35,60539.11,127.2,-0.0504,4e-05,2.74509]
[1780672611916,110.35,60539.11,127.2,-0.0504,4e-05,2.74509]
[1780672612066,110.35,60539.11,127.2,-0.0504,4e-05,2.74509]
[1780672612405,110.35,60541.24,127.2,-0.05033,4e-05,2.7419]
[1780672612420,110.35,60541.24,127.2,-0.05033,4e-05,2.7419]
[1780672612877,110.35,60541.24,127.2,-0.05033,4e-05,2.7419]
[1780672613012,110.35,60541.24,127.2,-0.05033,4e-05,2.7419]
[1780672613032,110.35,60541.24,127.2,-0.05033,4e-05,2.7419]
[1780672613124,110.35,60532.03,127.2,-0.05066,4e-05,2.75571]
[1780672613592,110.35,60532.03,127.2,-0.05066,4e-05,2.75571]
[1780672613620,110.35,60522.32,127.2,-0.051,4e-05,2.7703]
[1780672614725,110.35,60522.32,127.2,-0.051,4e-05,2.7703]
[1780672615104,110.35,60522.32,127.2,-0.051,4e-05,2.7703]
[1780672615202,110.35,60533.31,127.2,-0.05061,4e-05,2.7537]
[1780672615337,110.35,60533.31,127.2,-0.05061,4e-05,2.7537]
[1780672615651,110.35,60543.39,127.2,-0.05025,4e-05,2.73859]
[1780672618212,110.34,60533.89,127.2,-0.05059,4e-05,2.75282]
[1780672618703,110.34,60533.89,127.2,-0.05059,4e-05,2.75282]
[1780672618777,110.34,60528.18,127.2,-0.05079,4e-05,2.7614]
[1780672619866,110.34,60528.18,127.2,-0.05079,4e-05,2.7614]
[1780672621022,110.34,60525.46,127.2,-0.05089,4e-05,2.76542]
[1780672621102,110.34,60525.46,127.2,-0.05089,4e-05,2.76542]
[1780672621574,110.34,60519.81,127.2,-0.05109,4e-05,2.77388]
[1780672622292,110.34,60519.81,127.2,-0.05109,4e-05,2.77388]
[1780672622301,110.34,60519.81,127.2,-0.05109,4e-05,2.77388]
[1780672623094,110.34,60519.81,127.2,-0.05109,4e-05,2.77388]
[1780672623237,110.34,60519.81,127.2,-0.05109,4e-05,2.77388]
[1780672623457,110.34,60524.36,127.2,-0.05093,4e-05,2.76698]
[1780672624176,110.34,60524.36,127.2,-0.05093,4e-05,2.76698]
[1780672624977,110.34,60526.27,127.2,-0.05085,4e-05,2.76402]
[1780672624994,110.34,60526.27,127.2,-0.05085,4e-05,2.76402]
[1780672625067,110.34,60513.87,127.2,-0.0513,4e-05,2.78266]
[1780672625518,110.34,60513.87,127.2,-0.0513,4e-05,2.78266]
[1780672625828,110.34,60513.87,127.2,-0.0513,4e-05,2.78266]
[1780672625891,110.34,60513.87,127.2,-0.0513,4e-05,2.78266]
[1780672625984,110.34,60513.87,127.2,-0.0513,4e-05,2.78266]
[1780672626006,110.34,60497.63,127.2,-0.05189,4e-05,2.80727]
[1780672626524,110.34,60497.63,127.2,-0.05189,4e-05,2.80727]
[1780672626651,110.34,60497.63,127.2,-0.05189,4e-05,2.80727]
[1780672626712,110.34,60497.63,127.2,-0.05189,4e-05,2.80727]
[1780672626768,110.34,60497.63,127.2,-0.05189,4e-05,2.80727]
[1780672627177,110.34,60497.63,127.2,-0.05189,4e-05,2.80727]
[1780672626902,110.34,60486.54,127.2,-0.05229,4e-05,2.82405]
[1780672627654,110.34,60486.54,127.2,-0.05229,4e-05,2.82405]
[1780672627676,110.34,60486.54,127.2,-0.05229,4e-05,2.82405]
[1780672627877,110.34,60486.54,127.2,-0.05229,4e-05,2.82405]
[1780672627923,110.34,60486.54,127.2,-0.05229,4e-05,2.82405]
[1780672628574,110.34,60486.54,127.2,-0.05229,4e-05,2.82405]
[1780672628081,110.34,60572.05,127.2,-0.04923,3e-05,2.6955]
[1780672628734,110.34,60572.05,127.2,-0.04923,3e-05,2.6955]
[1780672629117,110.34,60572.05,127.2,-0.04923,3e-05,2.6955]
[1780672629233,110.34,60609.49,127.2,-0.04794,3e-05,2.64029]
[1780672630053,110.34,60609.49,127.2,-0.04794,3e-05,2.64029]
[1780672630111,110.36,60600.08,127.2,-0.04829,3e-05,2.65534]
[1780672630666,110.36,60600.08,127.2,-0.04829,3e-05,2.65534]
[1780672630833,110.36,60600.08,127.2,-0.04829,3e-05,2.65534]
[1780672631107,110.36,60600.08,127.2,-0.04829,3e-05,2.65534]
[1780672631170,110.36,60591.65,127.2,-0.04858,3e-05,2.66772]
[1780672631577,110.36,60591.65,127.2,-0.04858,3e-05,2.66772]
[1780672631823,110.36,60591.65,127.2,-0.04858,3e-05,2.66772]
[1780672631930,110.36,60591.65,127.2,-0.04858,3e-05,2.66772]
[1780672632034,110.36,60592.07,127.2,-0.04857,3e-05,2.66733]
[1780672632971,110.36,60592.07,127.2,-0.04857,3e-05,2.66733]
[1780672633097,110.36,60592.07,127.2,-0.04857,3e-05,2.66733]
[1780672633201,110.36,60608.0,127.2,-0.04802,3e-05,2.64393]
[1780672633470,110.36,60608.0,127.2,-0.04802,3e-05,2.64393]
[1780672633627,110.36,60608.0,127.2,-0.04802,3e-05,2.64393]
[1780672634014,110.36,60608.0,127.2,-0.04802,3e-05,2.64393]
[1780672634170,110.36,60608.0,127.2,-0.04802,3e-05,2.64393]
[1780672634193,110.36,60608.0,127.2,-0.04802,3e-05,2.64393]
[1780672634254,110.36,60615.26,127.2,-0.04777,3e-05,2.63332]
[1780672634759,110.36,60615.26,127.2,-0.04777,3e-05,2.63332]
[1780672634770,110.36,60615.26,127.2,-0.04777,3e-05,2.63332]
[1780672634817,110.36,60615.26,127.2,-0.04777,3e-05,2.63332]
[1780672634915,110.36,60615.26,127.2,-0.04777,3e-05,2.63332]
[1780672635128,110.36,60615.26,127.2,-0.04777,3e-05,2.63332]
[1780672635354,110.36,60615.26,127.2,-0.04777,3e-05,2.63332]
[1780672635682,110.36,60615.26,127.2,-0.04777,3e-05,2.63332]
[1780672635698,110.36,60615.26,127.2,-0.04777,3e-05,2.63332]
[1780672635327,110.36,60638.52,127.2,-0.04699,3e-05,2.59955]
[1780672635940,110.36,60638.52,127.2,-0.04699,3e-05,2.59955]
[1780672636235,110.36,60638.52,127.2,-0.04699,3e-05,2.59955]
[1780672636284,110.36,60665.69,127.2,-0.04608,3e-05,2.56044]
[1780672636626,110.36,60665.69,127.2,-0.04608,3e-05,2.56044]
[1780672637145,110.36,60665.69,127.2,-0.04608,3e-05,2.56044]
[1780672637163,110.36,60680.15,127.2,-0.04561,3e-05,2.53979]
[1780672638086,110.36,60680.15,127.2,-0.04561,3e-05,2.53979]
[1780672638161,110.36,60680.15,127.2,-0.04561,3e-05,2.53979]
[1780672638333,110.36,60690.7,127.2,-0.04526,3e-05,2.52489]
[1780672638626,110.36,60690.7,127.2,-0.04526,3e-05,2.52489]
[1780672639100,110.36,60690.7,127.2,-0.04526,3e-05,2.52489]
[1780672639146,110.36,60710.41,127.2,-0.04463,3e-05,2.49702]
[1780672639530,110.36,60710.41,127.2,-0.04463,3e-05,2.49702]
[1780672640034,110.36,60710.41,127.2,-0.04463,3e-05,2.49702]
[1780672640262,110.36,60710.41,127.2,-0.04463,3e-05,2.49702]
[1780672640335,110.36,60704.98,127.2,-0.0448,3e-05,2.5045]
[1780672640755,110.36,60704.98,127.2,-0.0448,3e-05,2.5045]
[1780672641344,110.36,60704.98,127.2,-0.0448,3e-05,2.5045]
[1780672642196,110.36,60700.43,127.2,-0.04495,3e-05,2.51093]
[1780672642277,110.36,60712.85,127.2,-0.04454,3e-05,2.49334]
[1780672642719,110.36,60712.85,127.2,-0.04454,3e-05,2.49334]
[1780672642799,110.36,60712.85,127.2,-0.04454,3e-05,2.49334]
[1780672643037,110.36,60712.85,127.2,-0.04454,3e-05,2.49334]
[1780672643049,110.35,60718.55,127.2,-0.04436,3e-05,2.48518]
[1780672643417,110.35,60718.55,127.2,-0.04436,3e-05,2.48518]
[1780672643598,110.35,60718.55,127.2,-0.04436,3e-05,2.48518]
[1780672643996,110.35,60718.55,127.2,-0.04436,3e-05,2.48518]
[1780672644027,110.35,60718.55,127.2,-0.04436,3e-05,2.48518]
[1780672645152,110.35,60714.84,127.2,-0.04448,3e-05,2.49039]
[1780672645424,110.35,60714.84,127.2,-0.04448,3e-05,2.49039]
[1780672646233,110.35,60700.91,127.2,-0.04492,3e-05,2.50993]
[1780672647020,110.35,60700.91,127.2,-0.04492,3e-05,2.50993]
[1780672647124,110.35,60685.92,127.2,-0.04541,3e-05,2.53129]
[1780672647454,110.35,60685.92,127.2,-0.04541,3e-05,2.53129]
[1780672648110,110.35,60685.92,127.2,-0.04541,3e-05,2.53129]
[1780672648206,110.36,60675.7,127.2,-0.04575,3e-05,2.54598]
[1780672648966,110.36,60675.7,127.2,-0.04575,3e-05,2.54598]
[1780672649217,110.36,60675.7,127.2,-0.04575,3e-05,2.54598]
[1780672650410,110.36,60670.9,127.2,-0.04591,3e-05,2.55284]
[1780672651208,110.36,60667.92,127.2,-0.04601,3e-05,2.55713]
[1780672651455,110.36,60664.06,127.2,-0.04606,3e-05,2.55788]
[1780672651952,110.36,60664.06,127.2,-0.04606,3e-05,2.55788]
[1780672651985,110.36,60670.74,127.2,-0.04584,3e-05,2.54833]
[1780672652430,110.36,60670.74,127.2,-0.04584,3e-05,2.54833]
[1780672653381,110.36,60670.74,127.2,-0.04584,3e-05,2.54833]
[1780672653385,110.36,60676.89,127.2,-0.04563,3e-05,2.53958]
[1780672655193,110.36,60676.81,127.2,-0.04564,3e-05,2.53969]
[1780672655450,110.36,60676.81,127.2,-0.04564,3e-05,2.53969]
[1780672655517,110.36,60676.81,127.2,-0.04564,3e-05,2.53969]
[1780672657204,110.36,60680.63,127.2,-0.04551,3e-05,2.53432]
[1780672657828,110.36,60679.83,127.2,-0.04554,3e-05,2.53555]
[1780672658141,110.36,60693.37,127.2,-0.0451,3e-05,2.51637]
[1780672658891,110.36,60693.37,127.2,-0.0451,3e-05,2.51637]
[1780672659252,110.36,60693.37,127.2,-0.0451,3e-05,2.51637]
[1780672659307,110.36,60693.37,127.2,-0.0451,3e-05,2.51637]
[1780672659349,110.36,60693.37,127.2,-0.0451,3e-05,2.51637]
[1780672659387,110.36,60709.67,127.2,-0.04457,3e-05,2.49335]
[1780672660299,110.36,60709.67,127.2,-0.04457,3e-05,2.49335]
[1780672660343,110.36,60709.67,127.2,-0.04457,3e-05,2.49335]
[1780672660336,110.36,60718.02,127.2,-0.04431,3e-05,2.48169]
[1780672661095,110.36,60718.02,127.2,-0.04431,3e-05,2.48169]
[1780672661130,110.36,60729.8,127.2,-0.04393,3e-05,2.46531]
[1780672661870,110.36,60729.8,127.2,-0.04393,3e-05,2.46531]
[1780672664061,110.37,60727.95,127.2,-0.044,3e-05,2.46818]
[1780672664154,110.37,60727.95,127.2,-0.044,3e-05,2.46818]
[1780672664472,110.37,60722.92,127.2,-0.04416,3e-05,2.47539]
[1780672664639,110.37,60722.92,127.2,-0.04416,3e-05,2.47539]
[1780672665677,110.37,60721.7,127.2,-0.04421,3e-05,2.47725]
[1780672665989,110.37,60721.7,127.2,-0.04421,3e-05,2.47725]
[1780672667962,110.38,60716.55,127.2,-0.04438,3e-05,2.48489]
[1780672669828,110.38,60714.85,127.2,-0.04444,3e-05,2.48741]
[1780672669837,110.38,60714.85,127.2,-0.04444,3e-05,2.48741]
[1780672671903,110.39,60710.1,127.2,-0.0446,3e-05,2.49434]
[1780672671911,110.39,60710.1,127.2,-0.0446,3e-05,2.49434]
[1780672672192,110.39,60710.1,127.2,-0.0446,3e-05,2.49434]
[1780672674021,110.39,60712.55,127.2,-0.04452,3e-05,2.49123]
[1780672674029,110.39,60712.55,127.2,-0.04452,3e-05,2.49123]
[1780672674096,110.39,60706.8,127.2,-0.04471,3e-05,2.49933]
[1780672675390,110.39,60706.8,127.2,-0.04471,3e-05,2.49933]
[1780672675103,110.39,60701.02,127.2,-0.0449,3e-05,2.5076]
[1780672676406,110.39,60701.02,127.2,-0.0449,3e-05,2.5076]
[1780672676411,110.39,60701.02,127.2,-0.0449,3e-05,2.5076]
[1780672676412,110.39,60701.02,127.2,-0.0449,3e-05,2.5076]
[1780672676252,110.4,60716.82,127.2,-0.04439,3e-05,2.48545]
[1780672677116,110.4,60716.82,127.2,-0.04439,3e-05,2.48545]
[1780672677350,110.4,60731.47,127.2,-0.04393,3e-05,2.46508]
[1780672677563,110.4,60731.47,127.2,-0.04393,3e-05,2.46508]
[1780672677811,110.4,60731.47,127.2,-0.04393,3e-05,2.46508]
[1780672678249,110.4,60731.47,127.2,-0.04393,3e-05,2.46508]
[1780672678345,110.4,60734.24,127.2,-0.04384,3e-05,2.4612]
[1780672679020,110.4,60734.24,127.2,-0.04384,3e-05,2.4612]
[1780672679322,110.39,60740.1,127.2,-0.04365,3e-05,2.45289]
[1780672679496,110.39,60740.1,127.2,-0.04365,3e-05,2.45289]
[1780672680042,110.39,60740.1,127.2,-0.04365,3e-05,2.45289]
[1780672680243,110.39,60750.62,127.2,-0.04332,3e-05,2.43827]
[1780672681457,110.39,60750.62,127.2,-0.04332,3e-05,2.43827]
[1780672681155,110.39,60771.99,127.2,-0.04265,3e-05,2.40863]
[1780672683168,110.39,60764.59,127.2,-0.04288,3e-05,2.41866]
[1780672684212,110.39,60764.59,127.2,-0.04288,3e-05,2.41866]
[1780672684546,110.39,60761.48,127.2,-0.04297,3e-05,2.4229]
[1780672685588,110.39,60761.48,127.2,-0.04297,3e-05,2.4229]
[1780672686024,110.39,60762.34,127.2,-0.04294,3e-05,2.42164]
[1780672686129,110.39,60762.34,127.2,-0.04294,3e-05,2.42164]
[1780672686256,110.38,60777.47,127.2,-0.04246,3e-05,2.4]
[1780672686629,110.38,60777.47,127.2,-0.04246,3e-05,2.4]
[1780672686718,110.38,60777.47,127.2,-0.04246,3e-05,2.4]
[1780672687226,110.38,60777.47,127.2,-0.04246,3e-05,2.4]
[1780672687289,110.38,60777.47,127.2,-0.04246,3e-05,2.4]
[1780672687359,110.37,60798.16,127.2,-0.04182,3e-05,2.37165]
[1780672687728,110.37,60798.16,127.2,-0.04182,3e-05,2.37165]
[1780672687779,110.37,60798.16,127.2,-0.04182,3e-05,2.37165]
[1780672687892,110.37,60798.16,127.2,-0.04182,3e-05,2.37165]
[1780672688312,110.37,60821.7,127.2,-0.04111,3e-05,2.33971]
[1780672688543,110.37,60821.7,127.2,-0.04111,3e-05,2.33971]
[1780672689023,110.37,60821.7,127.2,-0.04111,3e-05,2.33971]
[1780672689389,110.37,60821.7,127.2,-0.04111,3e-05,2.33971]
[1780672689418,110.37,60830.98,127.2,-0.04083,3e-05,2.32722]
[1780672689673,110.37,60830.98,127.2,-0.04083,3e-05,2.32722]
[1780672690618,110.38,60826.35,127.2,-0.04098,3e-05,2.33401]
[1780672691302,110.39,60816.09,127.2,-0.0413,3e-05,2.34861]
[1780672693169,110.41,60813.74,127.2,-0.04139,3e-05,2.35243]
[1780672694739,110.42,60815.42,127.2,-0.04135,3e-05,2.3509]
[1780672696294,110.43,60827.48,127.2,-0.04101,3e-05,2.33537]
[1780672697301,110.44,60834.67,127.2,-0.0408,3e-05,2.32612]
[1780672698452,110.44,60834.67,127.2,-0.0408,3e-05,2.32612]
[1780672698309,110.45,60812.67,127.2,-0.04148,3e-05,2.3564]
[1780672699316,110.46,60790.44,127.2,-0.04217,3e-05,2.3874]
[1780672699787,110.46,60790.44,127.2,-0.04217,3e-05,2.3874]
[1780672701477,110.46,60789.88,127.2,-0.04219,3e-05,2.38819]
[1780672701582,110.46,60788.71,127.2,-0.04222,3e-05,2.38977]
[1780672703362,110.46,60788.71,127.2,-0.04222,3e-05,2.38974]
[1780672703544,110.46,60791.43,127.2,-0.04214,3e-05,2.386]
[1780672703577,110.46,60791.43,127.2,-0.04214,3e-05,2.386]
[1780672704379,110.46,60791.43,127.2,-0.04214,3e-05,2.386]
[1780672704428,110.46,60791.43,127.2,-0.04214,3e-05,2.386]
[1780672704552,110.46,60791.43,127.2,-0.04214,3e-05,2.386]
[1780672704353,110.46,60803.49,127.2,-0.04177,3e-05,2.36954]
[1780672705060,110.46,60803.49,127.2,-0.04177,3e-05,2.36954]
[1780672705639,110.46,60803.49,127.2,-0.04177,3e-05,2.36954]
[1780672705384,110.46,60822.05,127.2,-0.04121,3e-05,2.3444]
[1780672706329,110.46,60822.05,127.2,-0.04121,3e-05,2.3444]
[1780672706388,110.46,60814.06,127.2,-0.04146,3e-05,2.35564]
[1780672706561,110.46,60814.06,127.2,-0.04146,3e-05,2.35564]
[1780672707372,110.46,60814.06,127.2,-0.04146,3e-05,2.35564]
[1780672708402,110.46,60799.75,127.2,-0.04189,3e-05,2.37513]
[1780672708536,110.46,60799.75,127.2,-0.04189,3e-05,2.37513]
[1780672709071,110.46,60799.75,127.2,-0.04189,3e-05,2.37513]
[1780672709655,110.46,60796.95,127.2,-0.04198,3e-05,2.37889]
[1780672709791,110.46,60796.95,127.2,-0.04198,3e-05,2.37889]
[1780672710247,110.46,60796.95,127.2,-0.04198,3e-05,2.37889]
[1780672710262,110.46,60796.95,127.2,-0.04198,3e-05,2.37889]
[1780672710983,110.46,60795.68,127.2,-0.04202,3e-05,2.38063]
[1780672711136,110.46,60795.68,127.2,-0.04202,3e-05,2.38063]
[1780672712074,110.46,60793.11,127.2,-0.04202,3e-05,2.37947]
[1780672712827,110.46,60791.56,127.2,-0.04207,3e-05,2.38157]
[1780672713116,110.46,60791.56,127.2,-0.04207,3e-05,2.38157]
[1780672714240,110.46,60787.37,127.2,-0.0422,3e-05,2.38728]
[1780672715381,110.46,60790.94,127.2,-0.04209,3e-05,2.3824]
[1780672715454,110.46,60782.11,127.2,-0.04236,3e-05,2.39443]
[1780672716228,110.46,60782.11,127.2,-0.04236,3e-05,2.39443]
[1780672716459,110.46,60772.33,127.2,-0.04266,3e-05,2.40782]
[1780672716535,110.46,60772.33,127.2,-0.04266,3e-05,2.40782]
[1780672716781,110.46,60772.33,127.2,-0.04266,3e-05,2.40782]
[1780672717693,110.46,60774.39,127.2,-0.04259,3e-05,2.40493]
[1780672718157,110.46,60774.39,127.2,-0.04259,3e-05,2.40493]
[1780672718473,110.46,60783.17,127.2,-0.04232,3e-05,2.39284]
[1780672719260,110.46,60783.17,127.2,-0.04232,3e-05,2.39284]
[1780672719481,110.46,60789.95,127.2,-0.04211,3e-05,2.38354]
[1780672720131,110.46,60789.95,127.2,-0.04211,3e-05,2.38354]
[1780672721504,110.46,60795.63,127.2,-0.04194,3e-05,2.37578]
[1780672725568,110.46,60797.86,127.2,-0.04187,3e-05,2.37272]
[1780672726144,110.46,60797.86,127.2,-0.04187,3e-05,2.37272]
[1780672726278,110.46,60792.26,127.2,-0.04204,3e-05,2.38036]
[1780672726831,110.46,60773.04,127.2,-0.04263,3e-05,2.40667]
[1780672728285,110.46,60773.04,127.2,-0.04263,3e-05,2.40667]
[1780672728349,110.46,60760.37,127.2,-0.04303,3e-05,2.42411]
[1780672728685,110.46,60760.37,127.2,-0.04303,3e-05,2.42411]
[1780672729267,110.46,60755.96,127.2,-0.04316,3e-05,2.43012]
[1780672730332,110.46,60742.62,127.2,-0.04358,3e-05,2.44862]
[1780672731278,110.46,60736.78,127.2,-0.04376,3e-05,2.45665]
[1780672732212,110.46,60758.9,127.2,-0.04307,3e-05,2.42596]
[1780672733225,110.46,60769.65,127.2,-0.04273,3e-05,2.41114]
[1780672738597,110.46,60772.61,127.2,-0.04265,3e-05,2.40755]
[1780672740313,110.47,60784.04,127.2,-0.04231,3e-05,2.39224]
[1780672744473,110.48,60777.74,127.2,-0.04251,3e-05,2.40141]
[1780672745434,110.48,60772.31,127.2,-0.04268,3e-05,2.40898]
[1780672745758,110.48,60764.86,127.2,-0.04292,3e-05,2.41924]
[1780672747708,110.48,60782.86,127.2,-0.04236,3e-05,2.3947]
[1780672751736,110.49,60790.0,127.2,-0.04215,3e-05,2.38545]
[1780672753511,110.5,60783.69,127.2,-0.04235,3e-05,2.39435]
[1780672754405,110.5,60791.88,127.2,-0.04211,3e-05,2.38329]
[1780672758382,110.51,60801.41,127.2,-0.04183,3e-05,2.37094]
[1780672759381,110.51,60801.41,127.2,-0.04183,3e-05,2.37094]
[1780672759492,110.51,60801.41,127.2,-0.04183,3e-05,2.37094]
[1780672759488,110.51,60817.16,127.2,-0.04135,3e-05,2.34976]
[1780672759655,110.51,60817.16,127.2,-0.04135,3e-05,2.34976]
[1780672759924,110.51,60817.16,127.2,-0.04135,3e-05,2.34976]
[1780672760493,110.51,60817.16,127.2,-0.04135,3e-05,2.34976]
[1780672760014,110.51,60810.5,127.2,-0.04156,3e-05,2.35877]
[1780672761493,110.51,60810.5,127.2,-0.04156,3e-05,2.35877]
[1780672762575,110.51,60805.55,127.2,-0.04171,3e-05,2.36554]
[1780672762834,110.51,60805.55,127.2,-0.04171,3e-05,2.36554]
[1780672762935,110.51,60794.12,127.2,-0.04206,3e-05,2.38111]
[1780672763624,110.51,60794.12,127.2,-0.04206,3e-05,2.38111]
[1780672764208,110.51,60778.22,127.2,-0.04255,3e-05,2.40302]
[1780672765499,110.52,60772.5,127.2,-0.04273,3e-05,2.411]
[1780672766182,110.52,60766.54,127.2,-0.04291,3e-05,2.4192]
[1780672767322,110.52,60754.88,127.2,-0.04328,3e-05,2.43541]
[1780672768478,110.53,60744.79,127.2,-0.04362,3e-05,2.45036]
[1780672768876,110.53,60728.96,127.2,-0.04412,3e-05,2.47243]
[1780672769868,110.53,60728.96,127.2,-0.04412,3e-05,2.47243]
[1780672769872,110.53,60728.96,127.2,-0.04412,3e-05,2.47243]
[1780672770503,110.53,60718.66,127.2,-0.04445,3e-05,2.4869]
[1780672770748,110.53,60718.66,127.2,-0.04445,3e-05,2.4869]
[1780672771031,110.53,60718.66,127.2,-0.04445,3e-05,2.4869]
[1780672771118,110.53,60718.66,127.2,-0.04445,3e-05,2.4869]
[1780672772409,110.54,60711.55,127.2,-0.0446,3e-05,2.49227]
[1780672772434,110.54,60720.69,127.2,-0.04431,3e-05,2.47955]
[1780672774553,110.54,60726.24,127.2,-0.04414,3e-05,2.47177]
[1780672774826,110.54,60726.24,127.2,-0.04414,3e-05,2.47177]
[1780672774960,110.54,60726.24,127.2,-0.04414,3e-05,2.47177]
[1780672774986,110.54,60726.24,127.2,-0.04414,3e-05,2.47177]
[1780672775909,110.54,60735.96,127.2,-0.04383,3e-05,2.45821]
[1780672777834,110.54,60733.01,127.2,-0.04392,3e-05,2.46234]
[1780672777943,110.54,60733.01,127.2,-0.04392,3e-05,2.46234]
[1780672778549,110.54,60725.18,127.2,-0.04417,3e-05,2.4733]
[1780672779589,110.54,60725.18,127.2,-0.04417,3e-05,2.4733]
[1780672780116,110.54,60725.95,127.2,-0.04415,3e-05,2.47236]
[1780672780140,110.54,60715.26,127.2,-0.04449,3e-05,2.48749]
[1780672781625,110.54,60718.03,127.2,-0.0444,3e-05,2.4836]
[1780672782249,110.54,60729.05,127.2,-0.04406,3e-05,2.46829]
[1780672784245,110.54,60731.89,127.2,-0.04397,3e-05,2.46432]
[1780672784459,110.54,60731.89,127.2,-0.04397,3e-05,2.46432]
[1780672784557,110.54,60725.23,127.2,-0.04418,3e-05,2.47364]
[1780672784834,110.54,60725.23,127.2,-0.04418,3e-05,2.47364]
[1780672784837,110.54,60725.23,127.2,-0.04418,3e-05,2.47364]
[1780672784973,110.54,60717.23,127.2,-0.04443,3e-05,2.48485]
[1780672790009,110.56,60719.77,127.2,-0.04437,3e-05,2.48204]
[1780672790699,110.56,60719.77,127.2,-0.04437,3e-05,2.48204]
[1780672791418,110.56,60719.77,127.2,-0.04437,3e-05,2.48204]
[1780672791448,110.56,60719.77,127.2,-0.04437,3e-05,2.48204]
[1780672791507,110.56,60714.21,127.2,-0.04455,3e-05,2.48997]
[1780672793599,110.56,60718.64,127.2,-0.04441,3e-05,2.48386]
[1780672793514,110.56,60735.43,127.2,-0.04388,3e-05,2.46051]
[1780672794040,110.56,60763.97,127.2,-0.04298,3e-05,2.42094]
[1780672794853,110.56,60763.97,127.2,-0.04298,3e-05,2.42094]
[1780672794908,110.56,60763.97,127.2,-0.04298,3e-05,2.42094]
[1780672794956,110.56,60763.97,127.2,-0.04298,3e-05,2.42094]
[1780672795257,110.56,60763.97,127.2,-0.04298,3e-05,2.42094]
[1780672795368,110.56,60763.97,127.2,-0.04298,3e-05,2.42094]
[1780672795425,110.56,60763.97,127.2,-0.04298,3e-05,2.42094]
[1780672795590,110.56,60786.46,127.2,-0.04228,3e-05,2.39009]
[1780672796190,110.56,60786.46,127.2,-0.04228,3e-05,2.39009]
[1780672796621,110.56,60797.69,127.2,-0.04194,3e-05,2.37483]
[1780672797190,110.56,60810.87,127.2,-0.04154,3e-05,2.35693]
[1780672799495,110.56,60817.83,127.2,-0.04133,3e-05,2.34757]
[1780672801654,110.56,60816.51,127.2,-0.04137,3e-05,2.34935]
[1780672801549,110.56,60810.96,127.2,-0.04154,3e-05,2.3569]
[1780672802498,110.56,60810.96,127.2,-0.04154,3e-05,2.3569]
[1780672802537,110.56,60803.65,127.2,-0.04176,3e-05,2.36681]
[1780672803730,110.56,60803.65,127.2,-0.04176,3e-05,2.36681]
[1780672805179,110.57,60800.35,127.2,-0.04186,3e-05,2.37134]
[1780672806200,110.57,60796.87,127.2,-0.04197,3e-05,2.37607]
[1780672807918,110.56,60791.72,127.2,-0.04213,3e-05,2.38306]
[1780672808050,110.56,60791.72,127.2,-0.04213,3e-05,2.38306]
[1780672808503,110.56,60791.72,127.2,-0.04213,3e-05,2.38306]
[1780672808518,110.56,60802.72,127.2,-0.04179,3e-05,2.36807]
[1780672809407,110.56,60802.72,127.2,-0.04179,3e-05,2.36807]
[1780672810232,110.56,60813.55,127.2,-0.04146,3e-05,2.35339]
[1780672812612,110.57,60801.8,127.2,-0.04182,3e-05,2.36938]
[1780672814261,110.57,60811.3,127.2,-0.04153,3e-05,2.3565]
[1780672815270,110.57,60811.3,127.2,-0.04153,3e-05,2.3565]
[1780672817285,110.57,60804.63,127.2,-0.04174,3e-05,2.36562]
[1780672818007,110.57,60804.63,127.2,-0.04174,3e-05,2.36562]
[1780672818292,110.57,60798.14,127.2,-0.04193,3e-05,2.37445]
[1780672819129,110.57,60798.14,127.2,-0.04193,3e-05,2.37445]
[1780672822611,110.57,60800.94,127.2,-0.04185,3e-05,2.37061]
[1780672823147,110.57,60804.36,127.2,-0.04174,3e-05,2.36596]
[1780672824356,110.57,60796.45,127.2,-0.04198,3e-05,2.37674]
[1780672824810,110.57,60796.45,127.2,-0.04198,3e-05,2.37674]
[1780672825548,110.57,60761.45,127.2,-0.04307,3e-05,2.42471]
[1780672826657,110.57,60741.66,127.2,-0.04369,3e-05,2.45221]
[1780672826830,110.57,60741.66,127.2,-0.04369,3e-05,2.45221]
[1780672827726,110.57,60741.66,127.2,-0.04369,3e-05,2.45221]
[1780672827381,110.57,60728.92,127.2,-0.04409,3e-05,2.46997]
[1780672828395,110.57,60721.41,127.2,-0.04433,3e-05,2.48051]
[1780672828875,110.57,60721.41,127.2,-0.04433,3e-05,2.48051]
[1780672828877,110.57,60721.41,127.2,-0.04433,3e-05,2.48051]
[1780672831876,110.58,60718.4,127.2,-0.04436,3e-05,2.48051]
[1780672833376,110.58,60717.42,127.2,-0.0444,3e-05,2.48202]
[1780672833597,110.58,60707.53,127.2,-0.04472,3e-05,2.49591]
[1780672833752,110.58,60707.53,127.2,-0.04472,3e-05,2.49591]
[1780672834439,110.58,60695.41,127.2,-0.04511,3e-05,2.51313]
[1780672836955,110.58,60696.65,127.2,-0.04507,3e-05,2.51155]
[1780672837163,110.58,60696.65,127.2,-0.04507,3e-05,2.51155]
[1780672837479,110.58,60677.7,127.2,-0.04569,3e-05,2.5385]
[1780672837950,110.58,60677.7,127.2,-0.04569,3e-05,2.5385]
[1780672837961,110.58,60677.7,127.2,-0.04569,3e-05,2.5385]
[1780672840213,110.59,60685.63,127.2,-0.04544,3e-05,2.52742]
[1780672840647,110.59,60685.63,127.2,-0.04544,3e-05,2.52742]
[1780672842513,110.59,60690.83,127.2,-0.04528,3e-05,2.52044]
[1780672843490,110.59,60690.83,127.2,-0.04528,3e-05,2.52044]
[1780672845534,110.6,60683.13,127.2,-0.04554,3e-05,2.53167]
[1780672847595,110.6,60680.56,127.2,-0.04562,3e-05,2.53536]
[1780672848383,110.6,60684.49,127.2,-0.04549,3e-05,2.52982]
[1780672848521,110.6,60684.49,127.2,-0.04549,3e-05,2.52982]
[1780672848561,110.6,60674.4,127.2,-0.04583,3e-05,2.54423]
[1780672848909,110.6,60674.4,127.2,-0.04583,3e-05,2.54423]
[1780672849606,110.6,60674.4,127.2,-0.04583,3e-05,2.54423]
[1780672850064,110.6,60675.41,127.2,-0.04579,3e-05,2.54281]
[1780672850206,110.6,60675.41,127.2,-0.04579,3e-05,2.54281]
[1780672851405,110.6,60678.64,127.2,-0.04569,3e-05,2.53825]
[1780672852588,110.6,60665.31,127.2,-0.04613,3e-05,2.55732]
[1780672853366,110.6,60665.31,127.2,-0.04613,3e-05,2.55732]
[1780672853656,110.6,60665.31,127.2,-0.04613,3e-05,2.55732]
[1780672853734,110.6,60665.31,127.2,-0.04613,3e-05,2.55732]
[1780672853729,110.6,60654.93,127.2,-0.04647,3e-05,2.5722]
[1780672854038,110.6,60654.93,127.2,-0.04647,3e-05,2.5722]
[1780672854125,110.6,60654.93,127.2,-0.04647,3e-05,2.5722]
[1780672854598,110.6,60654.93,127.2,-0.04647,3e-05,2.5722]
[1780672854614,110.6,60645.51,127.2,-0.04679,3e-05,2.58574]
[1780672854953,110.6,60645.51,127.2,-0.04679,3e-05,2.58574]
[1780672855678,110.6,60648.8,127.2,-0.04668,3e-05,2.5811]
[1780672855964,110.6,60648.8,127.2,-0.04668,3e-05,2.5811]
[1780672856246,110.6,60648.8,127.2,-0.04668,3e-05,2.5811]
[1780672856643,110.6,60648.8,127.2,-0.04668,3e-05,2.5811]
[1780672856746,110.6,60656.6,127.2,-0.04642,3e-05,2.56987]
[1780672857129,110.6,60656.6,127.2,-0.04642,3e-05,2.56987]
[1780672857164,110.6,60656.6,127.2,-0.04642,3e-05,2.56987]
[1780672857635,110.6,60645.52,127.2,-0.04679,3e-05,2.58577]
[1780672857904,110.6,60645.52,127.2,-0.04679,3e-05,2.58577]
[1780672858329,110.6,60645.52,127.2,-0.04679,3e-05,2.58577]
[1780672858851,110.6,60645.52,127.2,-0.04679,3e-05,2.58577]
[1780672858642,110.6,60636.41,127.2,-0.04709,3e-05,2.59887]
[1780672859464,110.6,60636.41,127.2,-0.04709,3e-05,2.59887]
[1780672859650,110.6,60633.69,127.2,-0.04718,3e-05,2.60274]
[1780672860198,110.6,60633.69,127.2,-0.04718,3e-05,2.60274]
[1780672860555,110.6,60633.69,127.2,-0.04718,3e-05,2.60274]
[1780672860580,110.6,60633.69,127.2,-0.04718,3e-05,2.60274]
[1780672860803,110.6,60633.69,127.2,-0.04718,3e-05,2.60274]
[1780672860656,110.6,60622.46,127.2,-0.04756,3e-05,2.61908]
[1780672861272,110.6,60622.46,127.2,-0.04756,3e-05,2.61908]
[1780672861676,110.61,60619.56,127.2,-0.04767,3e-05,2.62349]
[1780672862939,110.61,60619.56,127.2,-0.04767,3e-05,2.62349]
[1780672862959,110.61,60619.56,127.2,-0.04767,3e-05,2.62349]
[1780672863696,110.61,60633.31,127.2,-0.0472,3e-05,2.60374]
[1780672864044,110.61,60633.31,127.2,-0.0472,3e-05,2.60374]
[1780672864283,110.61,60633.31,127.2,-0.0472,3e-05,2.60374]
[1780672864302,110.61,60633.31,127.2,-0.0472,3e-05,2.60374]
[1780672864698,110.62,60641.28,127.2,-0.04695,3e-05,2.59264]
[1780672864889,110.62,60641.28,127.2,-0.04695,3e-05,2.59264]
[1780672865459,110.62,60641.28,127.2,-0.04695,3e-05,2.59264]
[1780672865711,110.62,60659.81,127.2,-0.04633,3e-05,2.566]
[1780672866237,110.62,60659.81,127.2,-0.04633,3e-05,2.566]
[1780672866719,110.62,60647.84,127.2,-0.04673,3e-05,2.5833]
[1780672867379,110.62,60647.84,127.2,-0.04673,3e-05,2.5833]
[1780672867728,110.62,60636.79,127.2,-0.0471,3e-05,2.59938]
[1780672867975,110.62,60636.79,127.2,-0.0471,3e-05,2.59938]
[1780672868625,110.62,60636.79,127.2,-0.0471,3e-05,2.59938]
[1780672868734,110.62,60641.25,127.2,-0.04696,3e-05,2.59316]
[1780672870986,110.63,60640.6,127.2,-0.04698,3e-05,2.59434]
[1780672871772,110.63,60640.6,127.2,-0.04698,3e-05,2.59434]
[1780672871756,110.63,60655.31,127.2,-0.0465,3e-05,2.57341]
[1780672872890,110.63,60655.31,127.2,-0.0465,3e-05,2.57341]
[1780672873779,110.64,60647.31,127.2,-0.04678,3e-05,2.58542]
[1780672874770,110.64,60647.31,127.2,-0.04678,3e-05,2.58542]
[1780672874786,110.64,60643.94,127.2,-0.04689,3e-05,2.59041]
[1780672875590,110.64,60643.94,127.2,-0.04689,3e-05,2.59041]
[1780672875891,110.64,60639.72,127.2,-0.04704,3e-05,2.59662]
[1780672876074,110.64,60639.72,127.2,-0.04704,3e-05,2.59662]
[1780672876643,110.64,60639.72,127.2,-0.04704,3e-05,2.59662]
[1780672877314,110.65,60638.59,127.2,-0.04708,3e-05,2.59859]
[1780672877574,110.65,60638.59,127.2,-0.04708,3e-05,2.59859]
[1780672878818,110.65,60630.2,127.2,-0.04737,3e-05,2.61082]
[1780672879900,110.65,60630.2,127.2,-0.04737,3e-05,2.61082]
[1780672880020,110.65,60630.2,127.2,-0.04737,3e-05,2.61082]
[1780672882550,110.66,60634.48,127.2,-0.04724,3e-05,2.60529]
[1780672882649,110.66,60634.48,127.2,-0.04724,3e-05,2.60529]
[1780672882775,110.66,60634.48,127.2,-0.04724,3e-05,2.60529]
[1780672883566,110.66,60630.37,127.2,-0.04738,3e-05,2.61146]
[1780672883660,110.66,60636.57,127.2,-0.04717,3e-05,2.60256]
[1780672883931,110.66,60636.57,127.2,-0.04717,3e-05,2.60256]
[1780672884798,110.66,60636.57,127.2,-0.04717,3e-05,2.60256]
[1780672884325,110.67,60651.32,127.2,-0.04669,3e-05,2.58152]
[1780672884959,110.67,60651.32,127.2,-0.04669,3e-05,2.58152]
[1780672885013,110.67,60651.32,127.2,-0.04669,3e-05,2.58152]
[1780672885239,110.67,60651.32,127.2,-0.04669,3e-05,2.58152]
[1780672885265,110.67,60651.32,127.2,-0.04669,3e-05,2.58152]
[1780672885307,110.67,60651.32,127.2,-0.04669,3e-05,2.58152]
[1780672885403,110.67,60644.29,127.2,-0.04692,3e-05,2.59164]
[1780672886058,110.67,60644.29,127.2,-0.04692,3e-05,2.59164]
[1780672886197,110.67,60644.29,127.2,-0.04692,3e-05,2.59164]
[1780672886207,110.67,60648.53,127.2,-0.04679,3e-05,2.58588]
[1780672887931,110.67,60651.22,127.2,-0.0467,3e-05,2.58197]
[1780672888479,110.67,60651.56,127.2,-0.04668,3e-05,2.58144]
[1780672889501,110.67,60651.56,127.2,-0.04668,3e-05,2.58144]
[1780672889725,110.67,60651.56,127.2,-0.04668,3e-05,2.58144]
[1780672889823,110.67,60655.55,127.2,-0.04655,3e-05,2.57581]
[1780672890486,110.67,60655.55,127.2,-0.04655,3e-05,2.57581]
[1780672890490,110.68,60652.41,127.2,-0.04666,3e-05,2.58043]
[1780672891080,110.68,60652.41,127.2,-0.04666,3e-05,2.58043]
[1780672891110,110.68,60652.41,127.2,-0.04666,3e-05,2.58043]
[1780672891215,110.68,60652.41,127.2,-0.04666,3e-05,2.58043]
[1780672891750,110.68,60652.41,127.2,-0.04666,3e-05,2.58043]
[1780672891796,110.68,60649.28,127.2,-0.04669,3e-05,2.5803]
[1780672891856,110.68,60649.28,127.2,-0.04669,3e-05,2.5803]
[1780672892204,110.68,60649.28,127.2,-0.04669,3e-05,2.5803]
[1780672892755,110.68,60649.28,127.2,-0.04669,3e-05,2.5803]
[1780672892293,110.68,60653.77,127.2,-0.04654,3e-05,2.57385]
[1780672892996,110.68,60653.77,127.2,-0.04654,3e-05,2.57385]
[1780672893489,110.68,60653.77,127.2,-0.04654,3e-05,2.57385]
[1780672893678,110.68,60653.77,127.2,-0.04654,3e-05,2.57385]
[1780672893783,110.68,60653.77,127.2,-0.04654,3e-05,2.57385]
[1780672893777,110.68,60648.07,127.2,-0.04673,3e-05,2.58215]
[1780672894508,110.68,60648.07,127.2,-0.04673,3e-05,2.58215]
[1780672894626,110.68,60648.07,127.2,-0.04673,3e-05,2.58215]
[1780672894679,110.68,60648.07,127.2,-0.04673,3e-05,2.58215]
[1780672894761,110.68,60659.52,127.2,-0.04635,3e-05,2.56568]
[1780672894949,110.68,60676.29,127.2,-0.0458,3e-05,2.54174]
[1780672896233,110.68,60676.29,127.2,-0.0458,3e-05,2.54174]
[1780672896483,110.68,60676.29,127.2,-0.0458,3e-05,2.54174]
[1780672896629,110.68,60676.29,127.2,-0.0458,3e-05,2.54174]
[1780672896636,110.68,60676.29,127.2,-0.0458,3e-05,2.54174]
[1780672897294,110.68,60679.27,127.2,-0.0457,3e-05,2.53752]
[1780672897373,110.68,60672.19,127.2,-0.04593,3e-05,2.54763]
[1780672898532,110.68,60672.19,127.2,-0.04593,3e-05,2.54763]
[1780672902200,110.68,60675.98,127.2,-0.04581,3e-05,2.54234]
[1780672902850,110.68,60675.98,127.2,-0.04581,3e-05,2.54234]
[1780672902859,110.68,60675.31,127.2,-0.04583,3e-05,2.54332]
[1780672903015,110.68,60681.5,127.2,-0.04563,3e-05,2.53455]
[1780672905690,110.68,60684.3,127.2,-0.04554,3e-05,2.53061]
[1780672905775,110.68,60684.3,127.2,-0.04554,3e-05,2.53061]
[1780672905780,110.68,60677.61,127.2,-0.04576,3e-05,2.54012]
[1780672906401,110.68,60677.61,127.2,-0.04576,3e-05,2.54012]
[1780672906420,110.68,60677.61,127.2,-0.04576,3e-05,2.54012]
[1780672906470,110.68,60687.88,127.2,-0.04542,3e-05,2.52562]
[1780672907371,110.68,60687.88,127.2,-0.04542,3e-05,2.52562]
[1780672907379,110.68,60687.88,127.2,-0.04542,3e-05,2.52562]
[1780672909458,110.69,60689.49,127.2,-0.04537,3e-05,2.52339]
[1780672909476,110.69,60689.49,127.2,-0.04537,3e-05,2.52339]
[1780672910032,110.69,60690.64,127.2,-0.04534,3e-05,2.52189]
[1780672910460,110.69,60690.64,127.2,-0.04534,3e-05,2.52189]
[1780672910712,110.69,60702.21,127.2,-0.04496,3e-05,2.50554]
[1780672911739,110.69,60702.21,127.2,-0.04496,3e-05,2.50554]
[1780672911803,110.69,60721.39,127.2,-0.04435,3e-05,2.47874]
[1780672911976,110.69,60721.39,127.2,-0.04435,3e-05,2.47874]
[1780672912450,110.69,60721.39,127.2,-0.04435,3e-05,2.47874]
[1780672916451,110.7,60726.41,127.2,-0.0442,3e-05,2.47227]
[1780672916545,110.7,60732.22,127.2,-0.04402,3e-05,2.4643]
[1780672918414,110.71,60726.75,127.2,-0.0442,3e-05,2.47225]
[1780672918998,110.71,60726.75,127.2,-0.0442,3e-05,2.47225]
[1780672919570,110.71,60735.01,127.2,-0.04394,3e-05,2.46087]
[1780672920515,110.71,60735.01,127.2,-0.04394,3e-05,2.46087]
[1780672920522,110.71,60735.01,127.2,-0.04394,3e-05,2.46087]
[1780672921477,110.71,60720.93,127.2,-0.04439,3e-05,2.48053]
[1780672922841,110.71,60707.56,127.2,-0.04482,3e-05,2.4993]
[1780672923767,110.71,60701.63,127.2,-0.04501,3e-05,2.50782]
[1780672924508,110.71,60694.82,127.2,-0.04524,3e-05,2.51744]
[1780672925206,110.71,60694.82,127.2,-0.04524,3e-05,2.51744]
[1780672926639,110.71,60694.43,127.2,-0.04525,3e-05,2.51799]
[1780672927834,110.71,60697.21,127.2,-0.04516,3e-05,2.51406]
[1780672928199,110.71,60697.21,127.2,-0.04516,3e-05,2.51406]
[1780672928209,110.71,60697.21,127.2,-0.04516,3e-05,2.51406]
[1780672929350,110.71,60689.22,127.2,-0.04542,3e-05,2.5256]
[1780672930831,110.71,60689.22,127.2,-0.04542,3e-05,2.5256]
[1780672931016,110.71,60689.22,127.2,-0.04542,3e-05,2.5256]
[1780672930880,110.72,60676.88,127.2,-0.04583,3e-05,2.54318]
[1780672931619,110.72,60676.88,127.2,-0.04583,3e-05,2.54318]
[1780672931711,110.72,60665.73,127.2,-0.0462,3e-05,2.55911]
[1780672932254,110.72,60665.73,127.2,-0.0462,3e-05,2.55911]
[1780672932889,110.72,60665.73,127.2,-0.0462,3e-05,2.55911]
[1780672933738,110.72,60664.65,127.2,-0.04623,3e-05,2.56065]
[1780672934212,110.72,60663.6,127.2,-0.04627,3e-05,2.56215]
[1780672934428,110.72,60663.6,127.2,-0.04627,3e-05,2.56215]
[1780672936415,110.72,60674.32,127.2,-0.04591,3e-05,2.54685]
[1780672937630,110.72,60674.32,127.2,-0.04591,3e-05,2.54685]
[1780672937652,110.72,60681.21,127.2,-0.04569,3e-05,2.53707]
[1780672937983,110.72,60681.21,127.2,-0.04569,3e-05,2.53707]
[1780672937994,110.72,60681.21,127.2,-0.04569,3e-05,2.53707]
[1780672938135,110.72,60681.21,127.2,-0.04569,3e-05,2.53707]
[1780672938180,110.72,60681.21,127.2,-0.04569,3e-05,2.53707]
[1780672938565,110.72,60703.0,127.2,-0.04498,3e-05,2.50626]
[1780672939445,110.72,60718.28,127.2,-0.04449,3e-05,2.48487]
[1780672940163,110.72,60718.28,127.2,-0.04449,3e-05,2.48487]
[1780672941441,110.72,60716.82,127.2,-0.04454,3e-05,2.48704]
[1780672941462,110.72,60711.16,127.2,-0.04472,3e-05,2.4951]
[1780672942254,110.72,60711.16,127.2,-0.04472,3e-05,2.4951]
[1780672943027,110.72,60711.06,127.2,-0.04473,3e-05,2.49535]
[1780672943226,110.72,60711.06,127.2,-0.04473,3e-05,2.49535]
[1780672943657,110.72,60711.06,127.2,-0.04473,3e-05,2.49535]
[1780672943659,110.72,60711.06,127.2,-0.04473,3e-05,2.49535]
[1780672945065,110.73,60708.9,127.2,-0.0448,3e-05,2.49859]
[1780672945555,110.73,60708.9,127.2,-0.0448,3e-05,2.49859]
[1780672946503,110.73,60706.57,127.2,-0.04488,3e-05,2.50197]
[1780672946973,110.73,60704.6,127.2,-0.04494,3e-05,2.50484]
[1780672948032,110.73,60707.44,127.2,-0.04486,3e-05,2.50092]
[1780672948041,110.73,60707.44,127.2,-0.04486,3e-05,2.50092]
[1780672948056,110.73,60707.44,127.2,-0.04486,3e-05,2.50092]
[1780672948101,110.73,60707.44,127.2,-0.04486,3e-05,2.50092]
[1780672948283,110.73,60707.44,127.2,-0.04486,3e-05,2.50092]
[1780672949280,110.73,60708.04,127.2,-0.04484,3e-05,2.50018]
[1780672950126,110.73,60710.64,127.2,-0.04476,3e-05,2.49662]
[1780672950133,110.73,60710.64,127.2,-0.04476,3e-05,2.49662]
[1780672952138,110.74,60709.38,127.2,-0.04472,3e-05,2.49383]
[1780672952147,110.74,60709.38,127.2,-0.04472,3e-05,2.49383]
[1780672952956,110.74,60712.64,127.2,-0.04462,3e-05,2.48935]
[1780672953350,110.74,60712.64,127.2,-0.04462,3e-05,2.48935]
[1780672953950,110.74,60712.64,127.2,-0.04462,3e-05,2.48935]
[1780672954197,110.74,60709.72,127.2,-0.04472,3e-05,2.49357]
[1780672954212,110.74,60709.72,127.2,-0.04472,3e-05,2.49357]
[1780672954526,110.74,60709.72,127.2,-0.04472,3e-05,2.49357]
[1780672954810,110.74,60709.72,127.2,-0.04472,3e-05,2.49357]
[1780672955115,110.74,60709.72,127.2,-0.04472,3e-05,2.49357]
[1780672955306,110.74,60706.28,127.2,-0.04483,3e-05,2.49841]
[1780672955397,110.74,60706.28,127.2,-0.04483,3e-05,2.49841]
[1780672955561,110.74,60715.78,127.2,-0.04452,3e-05,2.48517]
[1780672956035,110.74,60715.78,127.2,-0.04452,3e-05,2.48517]
[1780672956528,110.74,60715.78,127.2,-0.04452,3e-05,2.48517]
[1780672956536,110.74,60715.78,127.2,-0.04452,3e-05,2.48517]
[1780672957232,110.75,60714.33,127.2,-0.04458,3e-05,2.48742]
[1780672957510,110.75,60714.33,127.2,-0.04458,3e-05,2.48742]
[1780672957939,110.75,60714.33,127.2,-0.04458,3e-05,2.48742]
[1780672957941,110.75,60723.06,127.2,-0.0443,3e-05,2.47531]
[1780672958616,110.75,60723.06,127.2,-0.0443,3e-05,2.47531]
[1780672958621,110.75,60723.06,127.2,-0.0443,3e-05,2.47531]
[1780672958645,110.75,60733.26,127.2,-0.04398,3e-05,2.46121]
[1780672959213,110.75,60733.26,127.2,-0.04398,3e-05,2.46121]
[1780672959229,110.75,60733.26,127.2,-0.04398,3e-05,2.46121]
[1780672959881,110.75,60733.26,127.2,-0.04398,3e-05,2.46121]
[1780672959896,110.75,60733.26,127.2,-0.04398,3e-05,2.46121]
[1780672959899,110.75,60733.26,127.2,-0.04398,3e-05,2.46121]
[1780672959958,110.75,60747.83,127.2,-0.04352,3e-05,2.44113]
[1780672961603,110.76,60763.75,127.2,-0.04303,3e-05,2.41933]
[1780672961974,110.76,60763.75,127.2,-0.04303,3e-05,2.41933]
[1780672962092,110.76,60763.75,127.2,-0.04303,3e-05,2.41933]
[1780672962690,110.76,60763.75,127.2,-0.04303,3e-05,2.41933]
[1780672962692,110.76,60763.75,127.2,-0.04303,3e-05,2.41933]
[1780672962735,110.76,60758.0,127.2,-0.04321,3e-05,2.42768]
[1780672963198,110.76,60758.0,127.2,-0.04321,3e-05,2.42768]
[1780672963950,110.77,60736.97,127.2,-0.04388,3e-05,2.45704]
[1780672964224,110.77,60736.97,127.2,-0.04388,3e-05,2.45704]
[1780672964421,110.77,60736.97,127.2,-0.04388,3e-05,2.45704]
[1780672964624,110.77,60730.36,127.2,-0.04409,3e-05,2.46641]
[1780672965902,110.77,60730.36,127.2,-0.04409,3e-05,2.46641]
[1780672966647,110.77,60727.96,127.2,-0.04417,3e-05,2.46991]
[1780672966904,110.77,60715.43,127.2,-0.04458,3e-05,2.48759]
[1780672967678,110.77,60715.43,127.2,-0.04458,3e-05,2.48759]
[1780672967878,110.77,60715.43,127.2,-0.04458,3e-05,2.48759]
[1780672968014,110.77,60718.58,127.2,-0.04448,3e-05,2.48329]
[1780672971675,110.78,60707.22,127.2,-0.04486,3e-05,2.49971]
[1780672972513,110.78,60707.22,127.2,-0.04486,3e-05,2.49971]
[1780672972682,110.78,60688.89,127.2,-0.04545,3e-05,2.52568]
[1780672973141,110.78,60688.89,127.2,-0.04545,3e-05,2.52568]
[1780672973689,110.79,60686.3,127.2,-0.04554,3e-05,2.52945]
[1780672974022,110.79,60686.3,127.2,-0.04554,3e-05,2.52945]
[1780672975737,110.79,60687.29,127.2,-0.04551,3e-05,2.52813]
[1780672975748,110.79,60701.75,127.2,-0.04504,3e-05,2.50768]
[1780672976150,110.79,60701.75,127.2,-0.04504,3e-05,2.50768]
[1780672976192,110.79,60701.75,127.2,-0.04504,3e-05,2.50768]
[1780672976498,110.79,60701.75,127.2,-0.04504,3e-05,2.50768]
[1780672977127,110.79,60704.28,127.2,-0.04496,3e-05,2.50428]
[1780672977288,110.79,60704.28,127.2,-0.04496,3e-05,2.50428]
[1780672977974,110.79,60704.28,127.2,-0.04496,3e-05,2.50428]
[1780672977718,110.79,60698.83,127.2,-0.04514,3e-05,2.51205]
[1780672978725,110.79,60699.58,127.2,-0.04512,3e-05,2.51111]
[1780672979531,110.79,60699.58,127.2,-0.04512,3e-05,2.51111]
[1780672980742,110.8,60707.86,127.2,-0.04486,3e-05,2.49969]
[1780672981348,110.8,60707.86,127.2,-0.04486,3e-05,2.49969]
[1780672981745,110.8,60717.4,127.2,-0.04455,3e-05,2.48643]
[1780672982206,110.8,60717.4,127.2,-0.04455,3e-05,2.48643]
[1780672982755,110.8,60722.91,127.2,-0.04438,3e-05,2.47883]
[1780672983588,110.8,60722.91,127.2,-0.04438,3e-05,2.47883]
[1780672984791,110.8,60726.7,127.2,-0.04426,3e-05,2.47366]
[1780672984947,110.8,60719.85,127.2,-0.04448,3e-05,2.48338]
[1780672986717,110.81,60719.59,127.2,-0.04449,3e-05,2.48386]
[1780672986723,110.81,60719.59,127.2,-0.04449,3e-05,2.48386]
[1780672986784,110.81,60727.83,127.2,-0.04423,3e-05,2.47246]
[1780672987264,110.81,60727.83,127.2,-0.04423,3e-05,2.47246]
[1780672987954,110.81,60736.98,127.2,-0.04394,3e-05,2.45984]
[1780672988181,110.81,60736.98,127.2,-0.04394,3e-05,2.45984]
[1780672988798,110.81,60728.71,127.2,-0.04421,3e-05,2.47153]
[1780672989806,110.82,60734.54,127.2,-0.04403,3e-05,2.46354]
[1780672990030,110.82,60734.54,127.2,-0.04403,3e-05,2.46354]
[1780672990097,110.82,60734.54,127.2,-0.04403,3e-05,2.46354]
[1780672990732,110.82,60734.54,127.2,-0.04403,3e-05,2.46354]
[1780672990812,110.82,60741.08,127.2,-0.04382,3e-05,2.45459]
[1780672994844,110.83,60755.03,127.2,-0.0434,3e-05,2.43593]
[1780672995682,110.83,60755.03,127.2,-0.0434,3e-05,2.43593]
[1780672995849,110.83,60770.25,127.2,-0.04292,3e-05,2.41495]
[1780672996439,110.83,60770.25,127.2,-0.04292,3e-05,2.41495]
[1780672996453,110.83,60770.25,127.2,-0.04292,3e-05,2.41495]
[1780672996530,110.83,60770.25,127.2,-0.04292,3e-05,2.41495]
[1780672996972,110.83,60761.94,127.2,-0.04319,3e-05,2.42658]
[1780672998242,110.84,60757.35,127.2,-0.04334,3e-05,2.43315]
[1780672998487,110.84,60757.35,127.2,-0.04334,3e-05,2.43315]
[1780672998502,110.84,60757.35,127.2,-0.04334,3e-05,2.43315]
[1780673000550,110.84,60757.85,127.2,-0.04333,3e-05,2.43288]
[1780673000568,110.84,60757.85,127.2,-0.04333,3e-05,2.43288]
[1780673001379,110.85,60762.44,127.2,-0.04319,3e-05,2.42675]
[1780673001433,110.85,60762.44,127.2,-0.04319,3e-05,2.42675]
[1780673001950,110.85,60762.44,127.2,-0.04319,3e-05,2.42675]
[1780673002523,110.85,60760.72,127.2,-0.04325,3e-05,2.42932]
[1780673002677,110.85,60760.72,127.2,-0.04325,3e-05,2.42932]
[1780673002686,110.85,60760.72,127.2,-0.04325,3e-05,2.42932]
[1780673004498,110.86,60766.38,127.2,-0.04309,3e-05,2.42216]
[1780673004906,110.86,60766.38,127.2,-0.04309,3e-05,2.42216]
[1780673004915,110.86,60766.38,127.2,-0.04309,3e-05,2.42216]
[1780673005602,110.86,60766.93,127.2,-0.04307,3e-05,2.42163]
[1780673005611,110.86,60766.93,127.2,-0.04307,3e-05,2.42163]
[1780673005614,110.86,60766.93,127.2,-0.04307,3e-05,2.42163]
[1780673005751,110.86,60766.93,127.2,-0.04307,3e-05,2.42163]
[1780673005959,110.86,60760.91,127.2,-0.04326,3e-05,2.42992]
[1780673006677,110.86,60760.91,127.2,-0.04326,3e-05,2.42992]
[1780673006917,110.86,60760.91,127.2,-0.04326,3e-05,2.42992]
[1780673006926,110.86,60760.91,127.2,-0.04326,3e-05,2.42992]
[1780673006939,110.87,60749.8,127.2,-0.04361,3e-05,2.44551]
[1780673008212,110.87,60750.37,127.2,-0.04361,3e-05,2.44511]
[1780673008513,110.87,60750.37,127.2,-0.04361,3e-05,2.44511]
[1780673008958,110.87,60776.18,127.2,-0.0428,3e-05,2.40953]
[1780673009974,110.87,60817.27,127.2,-0.04154,3e-05,2.35365]
[1780673010997,110.87,60862.47,127.2,-0.04019,3e-05,2.29326]
[1780673011857,110.87,60862.47,127.2,-0.04019,3e-05,2.29326]
[1780673011998,110.87,60910.11,127.2,-0.03874,3e-05,2.22615]
[1780673012354,110.87,60910.11,127.2,-0.03874,3e-05,2.22615]
[1780673012632,110.87,60910.11,127.2,-0.03874,3e-05,2.22615]
[1780673012684,110.87,60910.11,127.2,-0.03874,3e-05,2.22615]
[1780673012756,110.87,60910.11,127.2,-0.03874,3e-05,2.22615]
[1780673013120,110.87,60910.11,127.2,-0.03874,3e-05,2.22615]
[1780673013035,110.88,60892.49,127.2,-0.03925,3e-05,2.24933]
[1780673013670,110.88,60892.49,127.2,-0.03925,3e-05,2.24933]
[1780673014002,110.88,60892.49,127.2,-0.03925,3e-05,2.24933]
[1780673014068,110.93,60881.15,127.2,-0.03965,3e-05,2.26754]
[1780673014716,110.93,60881.15,127.2,-0.03965,3e-05,2.26754]
[1780673014813,110.93,60881.15,127.2,-0.03965,3e-05,2.26754]
[1780673015086,110.93,60868.92,127.2,-0.04001,3e-05,2.28379]
[1780673015788,110.93,60868.92,127.2,-0.04001,3e-05,2.28379]
[1780673015906,110.93,60868.92,127.2,-0.04001,3e-05,2.28379]
[1780673016077,110.93,60868.92,127.2,-0.04001,3e-05,2.28379]
[1780673016094,110.94,60835.7,127.2,-0.041,3e-05,2.32839]
[1780673016430,110.94,60835.7,127.2,-0.041,3e-05,2.32839]
[1780673016589,110.94,60835.7,127.2,-0.041,3e-05,2.32839]
[1780673017100,110.94,60818.08,127.2,-0.04153,3e-05,2.35208]
[1780673017925,110.94,60818.08,127.2,-0.04153,3e-05,2.35208]
[1780673018109,110.95,60822.2,127.2,-0.04142,3e-05,2.34698]
[1780673018320,110.95,60822.2,127.2,-0.04142,3e-05,2.34698]
[1780673018497,110.95,60822.2,127.2,-0.04142,3e-05,2.34698]
[1780673018696,110.95,60822.2,127.2,-0.04142,3e-05,2.34698]
[1780673019114,110.95,60824.01,127.2,-0.04137,3e-05,2.34474]
[1780673020192,110.95,60824.01,127.2,-0.04137,3e-05,2.34474]
[1780673020631,110.96,60824.01,127.2,-0.04137,3e-05,2.34508]
[1780673020714,110.96,60824.01,127.2,-0.04137,3e-05,2.34508]
[1780673020868,110.96,60818.82,127.2,-0.04153,3e-05,2.35207]
[1780673021839,110.96,60818.82,127.2,-0.04153,3e-05,2.35207]
[1780673021873,110.96,60830.65,127.2,-0.04118,3e-05,2.33631]
[1780673022600,110.96,60830.65,127.2,-0.04118,3e-05,2.33631]
[1780673023069,110.96,60831.8,127.2,-0.04115,3e-05,2.33513]
[1780673023295,110.96,60831.8,127.2,-0.04115,3e-05,2.33513]
[1780673023502,110.96,60831.8,127.2,-0.04115,3e-05,2.33513]
[1780673023621,110.96,60831.8,127.2,-0.04115,3e-05,2.33513]
[1780673023642,110.96,60831.8,127.2,-0.04115,3e-05,2.33513]
[1780673023830,110.96,60831.8,127.2,-0.04115,3e-05,2.33513]
[1780673025854,110.97,60830.12,127.2,-0.04121,3e-05,2.33756]
[1780673025890,110.97,60829.15,127.2,-0.04124,3e-05,2.33895]
[1780673026428,110.97,60829.15,127.2,-0.04124,3e-05,2.33895]
[1780673026762,110.97,60829.15,127.2,-0.04124,3e-05,2.33895]
[1780673027026,110.97,60827.77,127.2,-0.04128,3e-05,2.34101]
[1780673027305,110.97,60827.77,127.2,-0.04128,3e-05,2.34101]
[1780673027730,110.97,60827.77,127.2,-0.04128,3e-05,2.34101]
[1780673027792,110.97,60807.09,127.2,-0.04191,3e-05,2.36893]
[1780673029033,110.98,60800.92,127.2,-0.04211,3e-05,2.37789]
[1780673030702,110.99,60817.33,127.2,-0.04162,3e-05,2.35595]
[1780673031961,110.99,60829.25,127.2,-0.04126,3e-05,2.34021]
[1780673033224,111.0,60834.79,127.2,-0.04111,3e-05,2.33348]
[1780673037068,111.02,60830.75,127.2,-0.04126,3e-05,2.33996]
[1780673040910,111.04,60827.99,127.2,-0.04137,3e-05,2.34507]
[1780673041212,111.04,60827.99,127.2,-0.04137,3e-05,2.34507]
[1780673041154,111.04,60853.97,127.2,-0.04059,3e-05,2.3103]
[1780673042117,111.04,60892.74,127.2,-0.03946,3e-05,2.25906]
[1780673042231,111.04,60892.74,127.2,-0.03946,3e-05,2.25906]
[1780673042979,111.05,60889.18,127.2,-0.03958,3e-05,2.26439]
[1780673043397,111.05,60889.18,127.2,-0.03958,3e-05,2.26439]
[1780673043436,111.05,60889.18,127.2,-0.03958,3e-05,2.26439]
[1780673044094,111.05,60870.16,127.2,-0.04013,3e-05,2.28947]
[1780673044383,111.05,60870.16,127.2,-0.04013,3e-05,2.28947]
[1780673044909,111.05,60870.16,127.2,-0.04013,3e-05,2.28947]
[1780673045007,111.06,60869.41,127.2,-0.04016,3e-05,2.29083]
[1780673045568,111.06,60869.41,127.2,-0.04016,3e-05,2.29083]
[1780673045582,111.07,60876.17,127.2,-0.03997,3e-05,2.28226]
[1780673047631,111.07,60879.17,127.2,-0.03989,3e-05,2.2786]
[1780673048085,111.07,60879.17,127.2,-0.03989,3e-05,2.2786]
[1780673048224,111.07,60879.17,127.2,-0.03989,3e-05,2.2786]
[1780673048689,111.12,60893.99,127.2,-0.03953,3e-05,2.26235]
[1780673049354,111.13,60899.61,127.2,-0.03937,3e-05,2.25515]
[1780673052870,111.13,60897.7,127.2,-0.03943,3e-05,2.25802]
[1780673053236,111.13,60900.45,127.2,-0.03936,3e-05,2.25459]
[1780673053816,111.13,60900.45,127.2,-0.03936,3e-05,2.25459]
[1780673053926,111.14,60912.7,127.2,-0.03901,3e-05,2.23877]
[1780673054254,111.14,60912.7,127.2,-0.03901,3e-05,2.23877]
[1780673054392,111.14,60904.88,127.2,-0.03924,3e-05,2.24918]
[1780673055784,111.14,60904.88,127.2,-0.03924,3e-05,2.24918]
[1780673056058,111.14,60904.88,127.2,-0.03924,3e-05,2.24918]
[1780673056240,111.15,60899.62,127.2,-0.0394,3e-05,2.25641]
[1780673056415,111.15,60899.62,127.2,-0.0394,3e-05,2.25641]
[1780673057093,111.15,60899.62,127.2,-0.0394,3e-05,2.25641]
[1780673057317,111.15,60899.62,127.2,-0.0394,3e-05,2.25641]
[1780673057089,111.15,60896.43,127.2,-0.03949,3e-05,2.26059]
[1780673058157,111.15,60896.43,127.2,-0.03949,3e-05,2.26059]
[1780673058029,111.15,60887.8,127.2,-0.03974,3e-05,2.27219]
[1780673058838,111.15,60887.8,127.2,-0.03974,3e-05,2.27219]
[1780673059151,111.2,60868.35,127.2,-0.04038,3e-05,2.30102]
[1780673059266,111.2,60868.35,127.2,-0.04038,3e-05,2.30102]
[1780673059538,111.2,60868.35,127.2,-0.04038,3e-05,2.30102]
[1780673061589,111.21,60868.27,127.2,-0.0404,3e-05,2.30176]
[1780673062120,111.22,60853.25,127.2,-0.04086,3e-05,2.32237]
[1780673062646,111.22,60853.25,127.2,-0.04086,3e-05,2.32237]
[1780673063058,111.22,60853.25,127.2,-0.04086,3e-05,2.32237]
[1780673063250,111.23,60848.47,127.2,-0.04101,3e-05,2.32911]
[1780673063428,111.23,60848.47,127.2,-0.04101,3e-05,2.32911]
[1780673063668,111.23,60849.06,127.2,-0.04099,3e-05,2.32832]
[1780673065583,111.24,60857.8,127.2,-0.04074,3e-05,2.31711]
[1780673066509,111.24,60865.23,127.2,-0.04052,3e-05,2.30747]
[1780673069964,111.25,60877.31,127.2,-0.04018,3e-05,2.29223]
[1780673073918,111.27,60880.61,127.2,-0.04004,3e-05,2.28439]
[1780673075323,111.27,60884.74,127.2,-0.03992,3e-05,2.27895]
[1780673075392,111.27,60884.74,127.2,-0.03992,3e-05,2.27895]
[1780673079817,111.29,60886.17,127.2,-0.03991,3e-05,2.27855]
[1780673080412,111.3,60889.76,127.2,-0.03981,3e-05,2.27412]
[1780673080586,111.3,60889.76,127.2,-0.03981,3e-05,2.27412]
[1780673080632,111.3,60889.76,127.2,-0.03981,3e-05,2.27412]
[1780673080692,111.3,60887.55,127.2,-0.03988,3e-05,2.27734]
[1780673081395,111.3,60887.55,127.2,-0.03988,3e-05,2.27734]
[1780673082004,111.3,60887.55,127.2,-0.03988,3e-05,2.27734]
[1780673082639,111.32,60876.8,127.2,-0.04021,3e-05,2.29225]
[1780673083430,111.32,60876.8,127.2,-0.04021,3e-05,2.29225]
[1780673084069,111.32,60876.8,127.2,-0.04021,3e-05,2.29225]
[1780673084251,111.32,60877.88,127.2,-0.04019,3e-05,2.29119]
[1780673084954,111.33,60886.83,127.2,-0.03993,3e-05,2.27975]
[1780673085660,111.33,60886.83,127.2,-0.03993,3e-05,2.27975]
[1780673085927,111.33,60886.83,127.2,-0.03993,3e-05,2.27975]
[1780673085978,111.33,60889.73,127.2,-0.03986,3e-05,2.2763]
[1780673086412,111.33,60889.73,127.2,-0.03986,3e-05,2.2763]
[1780673086448,111.33,60889.73,127.2,-0.03986,3e-05,2.2763]
[1780673086667,111.34,60897.78,127.2,-0.03963,3e-05,2.26604]
[1780673087280,111.34,60897.78,127.2,-0.03963,3e-05,2.26604]
[1780673089013,111.39,60896.81,127.2,-0.03973,3e-05,2.2705]
[1780673090287,111.4,60898.64,127.2,-0.03968,3e-05,2.26841]
[1780673089958,111.4,60872.88,127.2,-0.04044,3e-05,2.30268]
[1780673090995,111.4,60872.88,127.2,-0.04044,3e-05,2.30268]
[1780673091023,111.4,60855.31,127.2,-0.04096,3e-05,2.32603]
[1780673091940,111.4,60855.31,127.2,-0.04096,3e-05,2.32603]
[1780673091987,111.41,60856.84,127.2,-0.04093,3e-05,2.32461]
[1780673092710,111.42,60867.54,127.2,-0.04061,3e-05,2.3106]
[1780673094006,111.42,60876.83,127.2,-0.04035,3e-05,2.29854]
[1780673095731,111.43,60868.69,127.2,-0.0406,3e-05,2.30986]
[1780673099759,111.45,60874.72,127.2,-0.04044,3e-05,2.30287]
[1780673101784,111.45,60882.46,127.2,-0.04022,3e-05,2.2929]
[1780673102414,111.45,60882.46,127.2,-0.04022,3e-05,2.2929]
[1780673102698,111.45,60882.46,127.2,-0.04022,3e-05,2.2929]
[1780673104800,111.47,60873.54,127.2,-0.04051,3e-05,2.30577]
[1780673106814,111.48,60882.57,127.2,-0.04025,3e-05,2.29434]
[1780673110029,111.48,60885.47,127.2,-0.04018,3e-05,2.29105]
[1780673110511,111.48,60889.18,127.2,-0.04007,3e-05,2.28617]
[1780673112452,111.49,60888.2,127.2,-0.0401,3e-05,2.28773]
[1780673112674,111.49,60888.2,127.2,-0.0401,3e-05,2.28773]
[1780673113146,111.49,60888.2,127.2,-0.0401,3e-05,2.28773]
[1780673113470,111.49,60888.2,127.2,-0.0401,3e-05,2.28773]
[1780673113513,111.49,60888.2,127.2,-0.0401,3e-05,2.28773]
[1780673113166,111.49,60895.06,127.2,-0.03991,3e-05,2.27899]
[1780673113825,111.49,60895.06,127.2,-0.03991,3e-05,2.27899]
[1780673114305,111.49,60895.06,127.2,-0.03991,3e-05,2.27899]
[1780673114104,111.49,60910.96,127.2,-0.03945,3e-05,2.25817]
[1780673116385,111.5,60910.96,127.2,-0.03945,3e-05,2.25845]
[1780673116596,111.5,60910.96,127.2,-0.03945,3e-05,2.25845]
[1780673116815,111.5,60910.96,127.2,-0.03945,3e-05,2.25845]
[1780673117478,111.5,60910.96,127.2,-0.03945,3e-05,2.25845]
[1780673116632,111.5,60928.12,127.2,-0.03896,3e-05,2.23611]
[1780673117649,111.5,60928.12,127.2,-0.03896,3e-05,2.23611]
[1780673117809,111.5,60928.12,127.2,-0.03896,3e-05,2.23611]
[1780673117988,111.5,60928.12,127.2,-0.03896,3e-05,2.23611]
[1780673118359,111.5,60928.12,127.2,-0.03896,3e-05,2.23611]
[1780673118429,111.5,60928.12,127.2,-0.03896,3e-05,2.23611]
[1780673118895,111.5,60928.12,127.2,-0.03896,3e-05,2.23611]
[1780673118454,111.5,60928.93,127.2,-0.03894,3e-05,2.23524]
[1780673119668,111.5,60928.93,127.2,-0.03894,3e-05,2.23524]
[1780673119926,111.56,60925.94,127.2,-0.03911,3e-05,2.2428]
[1780673120317,111.56,60925.94,127.2,-0.03911,3e-05,2.2428]
[1780673120471,111.56,60925.94,127.2,-0.03911,3e-05,2.2428]
[1780673120555,111.56,60920.43,127.2,-0.03927,3e-05,2.24997]
[1780673120932,111.56,60920.43,127.2,-0.03927,3e-05,2.24997]
[1780673121410,111.56,60920.43,127.2,-0.03927,3e-05,2.24997]
[1780673122418,111.57,60916.83,127.2,-0.03938,3e-05,2.25497]
[1780673122434,111.57,60916.83,127.2,-0.03938,3e-05,2.25497]
[1780673122466,111.57,60916.83,127.2,-0.03938,3e-05,2.25497]
[1780673122596,111.57,60925.92,127.2,-0.03912,3e-05,2.24345]
[1780673124469,111.58,60930.45,127.2,-0.039,3e-05,2.23789]
[1780673124479,111.58,60930.45,127.2,-0.039,3e-05,2.23789]
[1780673126149,111.69,60934.54,127.2,-0.03902,3e-05,2.23921]
[1780673126430,111.69,60934.54,127.2,-0.03902,3e-05,2.23921]
[1780673126508,111.69,60934.54,127.2,-0.03902,3e-05,2.23921]
[1780673126521,111.69,60934.54,127.2,-0.03902,3e-05,2.23921]
[1780673126765,111.69,60934.54,127.2,-0.03902,3e-05,2.23921]
[1780673126981,111.75,60935.0,127.2,-0.03909,3e-05,2.24219]
[1780673126986,111.75,60935.0,127.2,-0.03909,3e-05,2.24219]
[1780673127533,111.75,60935.0,127.2,-0.03909,3e-05,2.24219]
[1780673127581,111.75,60935.0,127.2,-0.03909,3e-05,2.24219]
[1780673127671,111.75,60939.72,127.2,-0.03896,3e-05,2.23641]
[1780673128553,111.75,60939.72,127.2,-0.03896,3e-05,2.23641]
[1780673128568,111.75,60939.72,127.2,-0.03896,3e-05,2.23641]
[1780673128569,111.75,60949.99,127.2,-0.03867,3e-05,2.22315]
[1780673129815,111.76,60957.72,127.2,-0.03846,3e-05,2.21365]
[1780673130601,111.76,60957.72,127.2,-0.03846,3e-05,2.21365]
[1780673130608,111.76,60957.72,127.2,-0.03846,3e-05,2.21365]
[1780673131322,111.76,60958.48,127.2,-0.03844,3e-05,2.21268]
[1780673132638,111.76,60958.51,127.2,-0.03837,3e-05,2.20837]
[1780673132659,111.76,60958.51,127.2,-0.03837,3e-05,2.20837]
[1780673133049,111.77,60967.45,127.2,-0.03813,3e-05,2.1974]
[1780673134999,111.77,60964.13,127.2,-0.03823,3e-05,2.20191]
[1780673135009,111.77,60964.13,127.2,-0.03823,3e-05,2.20191]
[1780673137103,111.79,60969.53,127.2,-0.03809,3e-05,2.19575]
[1780673137111,111.79,60969.53,127.2,-0.03809,3e-05,2.19575]
[1780673137161,111.79,60977.78,127.2,-0.03786,3e-05,2.18523]
[1780673138084,111.79,60985.8,127.2,-0.03765,3e-05,2.17531]
[1780673139247,111.79,60985.8,127.2,-0.03765,3e-05,2.17531]
[1780673139258,111.79,60985.8,127.2,-0.03765,3e-05,2.17531]
[1780673139469,111.79,60985.8,127.2,-0.03765,3e-05,2.17531]
[1780673140099,111.8,60995.31,127.2,-0.0374,3e-05,2.16385]
[1780673141260,111.8,60995.31,127.2,-0.0374,3e-05,2.16385]
[1780673141270,111.8,60995.31,127.2,-0.0374,3e-05,2.16385]
[1780673143293,111.91,60992.74,127.2,-0.0376,3e-05,2.17355]
[1780673143301,111.91,60992.74,127.2,-0.0376,3e-05,2.17355]
[1780673145319,111.96,60998.35,127.2,-0.03751,3e-05,2.16944]
[1780673145333,111.96,60998.35,127.2,-0.03751,3e-05,2.16944]
[1780673146160,112.01,60983.26,127.2,-0.038,3e-05,2.19186]
[1780673147355,112.01,60983.26,127.2,-0.038,3e-05,2.19186]
[1780673147367,112.01,60983.26,127.2,-0.038,3e-05,2.19186]
[1780673148175,112.02,60995.67,127.2,-0.03767,3e-05,2.17663]
[1780673149437,112.02,60995.67,127.2,-0.03767,3e-05,2.17663]
[1780673149450,112.02,60995.67,127.2,-0.03767,3e-05,2.17663]
[1780673151718,112.08,60993.76,127.2,-0.03779,3e-05,2.18225]
[1780673151728,112.08,60993.76,127.2,-0.03779,3e-05,2.18225]
[1780673153517,112.09,60994.64,127.2,-0.03778,3e-05,2.18169]
[1780673153752,112.09,60994.64,127.2,-0.03778,3e-05,2.18169]
[1780673153773,112.09,60994.64,127.2,-0.03778,3e-05,2.18169]
[1780673153806,112.09,61012.9,127.2,-0.03728,3e-05,2.15889]
[1780673155807,112.15,61000.72,127.2,-0.03769,3e-05,2.178]
[1780673156346,112.15,60983.92,127.2,-0.03816,3e-05,2.19934]
[1780673158117,112.16,60980.89,127.2,-0.03825,3e-05,2.20345]
[1780673158831,112.17,60990.17,127.2,-0.038,3e-05,2.19213]
[1780673160718,112.17,61002.78,127.2,-0.03766,3e-05,2.1764]
[1780673161790,112.17,60979.52,127.2,-0.0383,3e-05,2.20596]
[1780673162316,112.17,60967.25,127.2,-0.03865,3e-05,2.22195]
[1780673163321,112.18,60974.54,127.2,-0.03845,3e-05,2.21284]
[1780673164118,112.18,60974.54,127.2,-0.03845,3e-05,2.21284]
[1780673165261,112.18,60976.52,127.2,-0.0384,3e-05,2.21051]
[1780673167556,112.19,60989.8,127.2,-0.03805,3e-05,2.19424]
[1780673167989,112.19,60989.8,127.2,-0.03805,3e-05,2.19424]
[1780673170631,112.2,60986.58,127.2,-0.03815,3e-05,2.19882]
[1780673171740,112.21,60985.47,127.2,-0.03819,3e-05,2.20072]
[1780673172907,112.21,60975.99,127.2,-0.03846,3e-05,2.21307]
[1780673173482,112.21,60975.99,127.2,-0.03846,3e-05,2.21307]
[1780673174401,112.22,60988.66,127.2,-0.03811,3e-05,2.19735]
[1780673175992,112.22,60983.41,127.2,-0.03826,3e-05,2.20427]
[1780673176022,112.22,60983.41,127.2,-0.03826,3e-05,2.20427]
[1780673176405,112.22,60983.41,127.2,-0.03826,3e-05,2.20427]
[1780673179327,112.24,60982.89,127.2,-0.03829,3e-05,2.20565]
[1780673179715,112.24,60982.89,127.2,-0.03829,3e-05,2.20565]
[1780673180172,112.24,60986.12,127.2,-0.03821,3e-05,2.20201]
[1780673180989,112.24,60986.12,127.2,-0.03821,3e-05,2.20201]
[1780673180832,112.24,60993.93,127.2,-0.038,3e-05,2.19207]
[1780673181532,112.24,60993.93,127.2,-0.038,3e-05,2.19207]
[1780673181862,112.25,61021.29,127.2,-0.03725,3e-05,2.15774]
[1780673182312,112.25,61021.29,127.2,-0.03725,3e-05,2.15774]
[1780673182585,112.25,61021.29,127.2,-0.03725,3e-05,2.15774]
[1780673182613,112.25,61021.29,127.2,-0.03725,3e-05,2.15774]
[1780673182667,112.25,61053.73,127.2,-0.03638,3e-05,2.1175]
[1780673183022,112.25,61053.73,127.2,-0.03638,3e-05,2.1175]
[1780673183343,112.25,61053.73,127.2,-0.03638,3e-05,2.1175]
[1780673183450,112.25,61053.73,127.2,-0.03638,3e-05,2.1175]
[1780673183539,112.25,61053.73,127.2,-0.03638,3e-05,2.1175]
[1780673183953,112.25,61053.73,127.2,-0.03638,3e-05,2.1175]
[1780673183543,112.26,61083.46,127.2,-0.0356,3e-05,2.08116]
[1780673184680,112.26,61083.46,127.2,-0.0356,3e-05,2.08116]
[1780673184726,112.26,61083.46,127.2,-0.0356,3e-05,2.08116]
[1780673184758,112.29,61069.11,127.2,-0.03601,3e-05,2.10075]
[1780673185374,112.29,61069.11,127.2,-0.03601,3e-05,2.10075]
[1780673185860,112.29,61069.11,127.2,-0.03601,3e-05,2.10075]
[1780673186071,112.29,61061.88,127.2,-0.03621,3e-05,2.10967]
[1780673186841,112.36,61053.59,127.2,-0.03651,3e-05,2.12381]
[1780673187517,112.42,61042.65,127.2,-0.03688,3e-05,2.14094]
[1780673188138,112.42,61042.65,127.2,-0.03688,3e-05,2.14094]
[1780673188923,112.42,61042.65,127.2,-0.03688,3e-05,2.14094]
[1780673190060,112.42,61047.01,127.2,-0.03677,3e-05,2.13587]
[1780673190740,112.42,61047.01,127.2,-0.03677,3e-05,2.13587]
[1780673190760,112.43,61037.25,127.2,-0.03704,3e-05,2.14825]
[1780673195871,112.44,61029.08,127.2,-0.03721,3e-05,2.155]
[1780673195906,112.45,61039.36,127.2,-0.03693,3e-05,2.14245]
[1780673198772,112.46,61038.44,127.2,-0.03698,3e-05,2.14457]
[1780673201715,112.47,61041.14,127.2,-0.03692,3e-05,2.14186]
[1780673201852,112.49,61024.39,127.2,-0.03739,3e-05,2.16351]
[1780673202869,112.49,61018.41,127.2,-0.03756,3e-05,2.17133]
[1780673205790,112.5,61028.16,127.2,-0.03731,3e-05,2.15963]
[1780673206359,112.5,61028.16,127.2,-0.03731,3e-05,2.15963]
[1780673207995,112.52,61013.39,127.2,-0.03773,3e-05,2.17912]
[1780673208504,112.52,61013.39,127.2,-0.03773,3e-05,2.17912]
[1780673210011,112.52,61013.47,127.2,-0.03773,3e-05,2.17929]
[1780673210535,112.52,61014.7,127.2,-0.03771,3e-05,2.17801]
[1780673210768,112.53,61014.55,127.2,-0.03772,3e-05,2.17847]
[1780673211684,112.53,61014.55,127.2,-0.03772,3e-05,2.17847]
[1780673211751,112.53,61023.53,127.2,-0.03747,3e-05,2.16729]
[1780673212668,112.53,61023.53,127.2,-0.03747,3e-05,2.16729]
[1780673213227,112.53,61024.91,127.2,-0.03744,3e-05,2.1657]
[1780673213553,112.53,61024.91,127.2,-0.03744,3e-05,2.1657]
[1780673213766,112.54,61012.28,127.2,-0.03779,3e-05,2.18176]
[1780673216177,112.54,61015.39,127.2,-0.03771,3e-05,2.17808]
[1780673216776,112.54,61015.39,127.2,-0.03771,3e-05,2.17808]
[1780673216787,112.54,61011.66,127.2,-0.03781,3e-05,2.18279]
[1780673217405,112.54,61011.66,127.2,-0.03781,3e-05,2.18279]
[1780673217475,112.54,61011.66,127.2,-0.03781,3e-05,2.18279]
[1780673217796,112.54,61011.66,127.2,-0.03781,3e-05,2.18279]
[1780673217825,112.54,61011.66,127.2,-0.03781,3e-05,2.18279]
[1780673217903,112.54,61011.66,127.2,-0.03781,3e-05,2.18279]
[1780673217940,112.54,60996.16,127.2,-0.03824,3e-05,2.20232]
[1780673218862,112.54,60996.16,127.2,-0.03824,3e-05,2.20232]
[1780673219821,112.55,60990.54,127.2,-0.0384,3e-05,2.20993]
[1780673220248,112.55,60990.54,127.2,-0.0384,3e-05,2.20993]
[1780673220826,112.55,60975.96,127.2,-0.03881,3e-05,2.22857]
[1780673221195,112.55,60975.96,127.2,-0.03881,3e-05,2.22857]
[1780673221207,112.55,60975.96,127.2,-0.03881,3e-05,2.22857]
[1780673221738,112.55,60975.96,127.2,-0.03881,3e-05,2.22857]
[1780673222500,112.55,60975.74,127.2,-0.03882,3e-05,2.22907]
[1780673223667,112.55,60973.85,127.2,-0.03888,3e-05,2.23168]
[1780673223671,112.55,60973.85,127.2,-0.03888,3e-05,2.23168]
[1780673223976,112.55,60973.85,127.2,-0.03888,3e-05,2.23168]
[1780673224659,112.56,60972.92,127.2,-0.03891,3e-05,2.23325]
[1780673225771,112.56,60975.4,127.2,-0.03884,3e-05,2.23007]
[1780673225779,112.56,60975.4,127.2,-0.03884,3e-05,2.23007]
[1780673226834,112.56,60972.94,127.2,-0.03892,3e-05,2.2334]
[1780673226877,112.57,60962.51,127.2,-0.03922,3e-05,2.247]
[1780673227826,112.57,60962.51,127.2,-0.03922,3e-05,2.247]
[1780673227836,112.57,60962.51,127.2,-0.03922,3e-05,2.247]
[1780673227855,112.57,60962.51,127.2,-0.03922,3e-05,2.247]
[1780673227875,112.57,60949.62,127.2,-0.03959,3e-05,2.26384]
[1780673228434,112.57,60949.62,127.2,-0.03959,3e-05,2.26384]
[1780673228717,112.57,60949.62,127.2,-0.03959,3e-05,2.26384]
[1780673228897,112.57,60961.82,127.2,-0.03924,3e-05,2.24823]
[1780673229325,112.57,60961.82,127.2,-0.03924,3e-05,2.24823]
[1780673229897,112.57,60955.6,127.2,-0.03942,3e-05,2.25639]
[1780673230130,112.57,60955.6,127.2,-0.03942,3e-05,2.25639]
[1780673230151,112.57,60955.6,127.2,-0.03942,3e-05,2.25639]
[1780673230737,112.57,60955.6,127.2,-0.03942,3e-05,2.25639]
[1780673231045,112.57,60955.6,127.2,-0.03942,3e-05,2.25639]
[1780673232419,112.58,60952.63,127.2,-0.03952,3e-05,2.26053]
[1780673232429,112.58,60952.63,127.2,-0.03952,3e-05,2.26053]
[1780673232580,112.58,60952.63,127.2,-0.03952,3e-05,2.26053]
[1780673234548,112.58,60958.79,127.2,-0.03935,3e-05,2.25284]
[1780673234560,112.58,60958.79,127.2,-0.03935,3e-05,2.25284]
[1780673235428,112.59,60959.07,127.2,-0.03934,3e-05,2.25277]
[1780673235943,112.59,60959.07,127.2,-0.03934,3e-05,2.25277]
[1780673236436,112.59,60959.38,127.2,-0.03933,3e-05,2.25237]
[1780673236747,112.59,60959.38,127.2,-0.03933,3e-05,2.25237]
[1780673236755,112.59,60959.38,127.2,-0.03933,3e-05,2.25237]
[1780673237279,112.59,60961.91,127.2,-0.03927,3e-05,2.2494]
[1780673237957,112.59,60979.83,127.2,-0.03876,3e-05,2.22637]
[1780673238289,112.59,60979.83,127.2,-0.03876,3e-05,2.22637]
[1780673238687,112.59,60979.83,127.2,-0.03876,3e-05,2.22637]
[1780673238963,112.6,60990.44,127.2,-0.03847,3e-05,2.21301]
[1780673239431,112.6,60990.44,127.2,-0.03847,3e-05,2.21301]
[1780673239970,112.6,60984.48,127.2,-0.03864,3e-05,2.22062]
[1780673240164,112.6,60984.48,127.2,-0.03864,3e-05,2.22062]
[1780673241161,112.6,60983.59,127.2,-0.03866,3e-05,2.22197]
[1780673241172,112.6,60983.59,127.2,-0.03866,3e-05,2.22197]
[1780673242924,112.61,60982.65,127.2,-0.0387,3e-05,2.22358]
[1780673242992,112.61,60970.55,127.2,-0.03904,3e-05,2.23909]
[1780673243219,112.61,60970.55,127.2,-0.03904,3e-05,2.23909]
[1780673243228,112.61,60970.55,127.2,-0.03904,3e-05,2.23909]
[1780673243937,112.61,60970.55,127.2,-0.03904,3e-05,2.23909]
[1780673244482,112.61,60970.57,127.2,-0.03905,3e-05,2.23943]
[1780673245229,112.61,60971.25,127.2,-0.03903,3e-05,2.23873]
[1780673245241,112.61,60971.25,127.2,-0.03903,3e-05,2.23873]
[1780673245389,112.61,60971.25,127.2,-0.03903,3e-05,2.23873]
[1780673246150,112.62,60974.05,127.2,-0.03896,3e-05,2.2353]
[1780673246182,112.62,60974.05,127.2,-0.03896,3e-05,2.2353]
[1780673247021,112.62,60982.08,127.2,-0.03873,3e-05,2.22518]
[1780673247158,112.62,60982.08,127.2,-0.03873,3e-05,2.22518]
[1780673247387,112.62,60982.08,127.2,-0.03873,3e-05,2.22518]
[1780673247407,112.62,60982.08,127.2,-0.03873,3e-05,2.22518]
[1780673247442,112.62,60982.08,127.2,-0.03873,3e-05,2.22518]
[1780673247466,112.62,60982.08,127.2,-0.03873,3e-05,2.22518]
[1780673248032,112.62,60994.23,127.2,-0.03839,3e-05,2.20968]
[1780673248983,112.62,60994.23,127.2,-0.03839,3e-05,2.20968]
[1780673249494,112.62,60991.74,127.2,-0.03847,3e-05,2.21304]
[1780673249507,112.62,60991.74,127.2,-0.03847,3e-05,2.21304]
[1780673250045,112.63,60981.52,127.2,-0.03876,3e-05,2.22631]
[1780673250689,112.63,60981.52,127.2,-0.03876,3e-05,2.22631]
[1780673250709,112.63,60981.52,127.2,-0.03876,3e-05,2.22631]
[1780673251656,112.63,60982.32,127.2,-0.03867,3e-05,2.22099]
[1780673251664,112.63,60982.32,127.2,-0.03867,3e-05,2.22099]
[1780673253069,112.64,60964.92,127.2,-0.03917,3e-05,2.24389]
[1780673253838,112.64,60964.92,127.2,-0.03917,3e-05,2.24389]
[1780673253847,112.64,60964.92,127.2,-0.03917,3e-05,2.24389]
[1780673253854,112.64,60964.92,127.2,-0.03917,3e-05,2.24389]
[1780673254078,112.64,60964.92,127.2,-0.03917,3e-05,2.24389]
[1780673254075,112.64,60956.32,127.2,-0.03942,3e-05,2.25514]
[1780673254396,112.64,60956.32,127.2,-0.03942,3e-05,2.25514]
[1780673255082,112.64,60944.98,127.2,-0.03975,3e-05,2.26982]
[1780673256000,112.64,60944.98,127.2,-0.03975,3e-05,2.26982]
[1780673256009,112.64,60944.98,127.2,-0.03975,3e-05,2.26982]
[1780673257096,112.65,60938.56,127.2,-0.03994,3e-05,2.27842]
[1780673258103,112.65,60927.42,127.2,-0.04026,3e-05,2.29305]
[1780673258178,112.65,60927.42,127.2,-0.04026,3e-05,2.29305]
[1780673258188,112.65,60927.42,127.2,-0.04026,3e-05,2.29305]
[1780673259113,112.65,60920.34,127.2,-0.04047,3e-05,2.30241]
[1780673259920,112.65,60920.34,127.2,-0.04047,3e-05,2.30241]
[1780673260204,112.65,60920.34,127.2,-0.04047,3e-05,2.30241]
[1780673260215,112.65,60920.34,127.2,-0.04047,3e-05,2.30241]
[1780673260020,112.65,60920.34,127.2,-0.04047,3e-05,2.30249]
[1780673260812,112.65,60900.08,127.2,-0.04107,3e-05,2.32913]
[1780673262299,112.65,60900.08,127.2,-0.04107,3e-05,2.32913]
[1780673262317,112.65,60900.08,127.2,-0.04107,3e-05,2.32913]
[1780673262024,112.65,60882.15,127.2,-0.0416,3e-05,2.35295]
[1780673262905,112.65,60872.01,127.2,-0.0419,3e-05,2.36646]
[1780673263470,112.65,60872.01,127.2,-0.0419,3e-05,2.36646]
[1780673263789,112.65,60872.01,127.2,-0.0419,3e-05,2.36646]
[1780673263988,112.66,60861.45,127.2,-0.04223,3e-05,2.38073]
[1780673264645,112.66,60861.45,127.2,-0.04223,3e-05,2.38073]
[1780673264678,112.66,60861.45,127.2,-0.04223,3e-05,2.38073]
[1780673265087,112.66,60861.45,127.2,-0.04223,3e-05,2.38073]
[1780673265127,112.66,60861.45,127.2,-0.04223,3e-05,2.38073]
[1780673265306,112.66,60861.45,127.2,-0.04223,3e-05,2.38073]
[1780673264756,112.66,60845.82,127.2,-0.0427,3e-05,2.40173]
[1780673265673,112.66,60845.82,127.2,-0.0427,3e-05,2.40173]
[1780673265931,112.66,60845.82,127.2,-0.0427,3e-05,2.40173]
[1780673266351,112.66,60847.85,127.2,-0.04264,3e-05,2.39928]
[1780673266460,112.66,60847.85,127.2,-0.04264,3e-05,2.39928]
[1780673266730,112.66,60856.87,127.2,-0.04237,3e-05,2.38719]
[1780673267654,112.66,60856.87,127.2,-0.04237,3e-05,2.38719]
[1780673267665,112.66,60853.39,127.2,-0.04248,3e-05,2.39193]
[1780673268476,112.66,60853.39,127.2,-0.04248,3e-05,2.39193]
[1780673268580,112.66,60849.89,127.2,-0.04258,3e-05,2.39655]
[1780673269858,112.66,60849.89,127.2,-0.04258,3e-05,2.39655]
[1780673269866,112.66,60850.97,127.2,-0.04255,3e-05,2.39514]
[1780673270286,112.66,60850.97,127.2,-0.04255,3e-05,2.39514]
[1780673270423,112.66,60850.97,127.2,-0.04255,3e-05,2.39514]
[1780673270474,112.66,60851.91,127.2,-0.04252,3e-05,2.39393]
[1780673272842,112.66,60848.73,127.2,-0.04262,3e-05,2.39826]
[1780673272924,112.66,60846.4,127.2,-0.04269,3e-05,2.40144]
[1780673277259,112.68,60853.95,127.2,-0.04249,3e-05,2.39231]
[1780673278364,112.68,60853.95,127.2,-0.04249,3e-05,2.39231]
[1780673278465,112.68,60854.39,127.2,-0.04248,3e-05,2.39194]
[1780673279740,112.68,60854.39,127.2,-0.04248,3e-05,2.39194]
[1780673279842,112.69,60856.56,127.2,-0.04241,3e-05,2.38911]
[1780673281152,112.69,60851.18,127.2,-0.04258,3e-05,2.39656]
[1780673281326,112.69,60841.26,127.2,-0.04289,3e-05,2.41015]
[1780673283093,112.69,60841.26,127.2,-0.04289,3e-05,2.41015]
[1780673283218,112.69,60841.26,127.2,-0.04289,3e-05,2.41015]
[1780673283760,112.7,60820.42,127.2,-0.04354,3e-05,2.43879]
[1780673285033,112.7,60803.24,127.2,-0.04408,3e-05,2.46239]
[1780673285315,112.7,60803.24,127.2,-0.04408,3e-05,2.46239]
[1780673285331,112.7,60803.24,127.2,-0.04408,3e-05,2.46239]
[1780673285409,112.7,60803.24,127.2,-0.04408,3e-05,2.46239]
[1780673285490,112.7,60797.33,127.2,-0.04426,3e-05,2.4705]
[1780673286642,112.7,60791.41,127.2,-0.04445,3e-05,2.47883]
[1780673288182,112.7,60791.41,127.2,-0.04445,3e-05,2.47883]
[1780673288081,112.71,60782.95,127.2,-0.04472,3e-05,2.49057]
[1780673288987,112.71,60782.95,127.2,-0.04472,3e-05,2.49057]
[1780673293122,112.71,60784.83,127.2,-0.04467,3e-05,2.48821]
[1780673294954,112.71,60778.95,127.2,-0.04486,3e-05,2.49645]
[1780673295053,112.71,60772.51,127.2,-0.04506,3e-05,2.50541]
[1780673295660,112.71,60766.55,127.2,-0.04526,3e-05,2.51371]
[1780673297483,112.71,60759.32,127.2,-0.04549,3e-05,2.52379]
[1780673302521,112.71,60757.31,127.2,-0.04555,3e-05,2.52658]
[1780673303531,112.71,60767.81,127.2,-0.04522,3e-05,2.51198]
[1780673304564,112.71,60767.81,127.2,-0.04522,3e-05,2.51198]
[1780673306810,112.71,60760.38,127.2,-0.04545,3e-05,2.52235]
[1780673308919,112.71,60751.63,127.2,-0.04574,3e-05,2.53455]
[1780673309260,112.71,60751.63,127.2,-0.04574,3e-05,2.53455]
[1780673309481,112.71,60751.63,127.2,-0.04574,3e-05,2.53455]
[1780673309831,112.71,60727.72,127.2,-0.04651,3e-05,2.56806]
[1780673310517,112.71,60727.72,127.2,-0.04651,3e-05,2.56806]
[1780673310972,112.71,60727.72,127.2,-0.04651,3e-05,2.56806]
[1780673310975,112.71,60713.49,127.2,-0.04698,3e-05,2.58808]
[1780673311264,112.71,60713.49,127.2,-0.04698,3e-05,2.58808]
[1780673312066,112.71,60712.71,127.2,-0.04693,3e-05,2.58436]
[1780673312768,112.71,60712.71,127.2,-0.04693,3e-05,2.58436]
[1780673312795,112.71,60715.32,127.2,-0.04684,3e-05,2.58057]
[1780673314033,112.71,60708.65,127.2,-0.04706,3e-05,2.59007]
[1780673314348,112.71,60708.65,127.2,-0.04706,3e-05,2.59007]
[1780673314923,112.71,60708.65,127.2,-0.04706,3e-05,2.59007]
[1780673314939,112.71,60703.64,127.2,-0.04723,3e-05,2.59723]
[1780673315407,112.71,60703.64,127.2,-0.04723,3e-05,2.59723]
[1780673315943,112.71,60703.64,127.2,-0.04723,3e-05,2.59723]
[1780673316039,112.71,60713.71,127.2,-0.04689,3e-05,2.58284]
[1780673317177,112.71,60713.71,127.2,-0.04689,3e-05,2.58284]
[1780673318114,112.71,60712.57,127.2,-0.04693,3e-05,2.58436]
[1780673318165,112.71,60730.69,127.2,-0.04633,3e-05,2.55872]
[1780673318469,112.71,60730.69,127.2,-0.04633,3e-05,2.55872]
[1780673318647,112.71,60722.5,127.2,-0.0466,3e-05,2.57019]
[1780673319465,112.71,60722.5,127.2,-0.0466,3e-05,2.57019]
[1780673320679,112.71,60723.53,127.2,-0.04656,3e-05,2.56867]
[1780673320683,112.71,60712.47,127.2,-0.04692,3e-05,2.58428]
[1780673322375,112.7,60708.51,127.2,-0.04705,3e-05,2.58972]
[1780673322535,112.7,60708.51,127.2,-0.04705,3e-05,2.58972]
[1780673323684,112.7,60717.94,127.2,-0.04673,3e-05,2.57618]
[1780673324684,112.7,60717.94,127.2,-0.04673,3e-05,2.57618]
[1780673324912,112.7,60717.94,127.2,-0.04673,3e-05,2.57618]
[1780673325000,112.7,60731.17,127.2,-0.0463,3e-05,2.55746]
[1780673325446,112.7,60731.17,127.2,-0.0463,3e-05,2.55746]
[1780673325895,112.7,60731.17,127.2,-0.0463,3e-05,2.55746]
[1780673326993,112.7,60735.79,127.2,-0.04615,3e-05,2.55093]
[1780673327589,112.7,60735.41,127.2,-0.04616,3e-05,2.55142]
[1780673328686,112.7,60732.4,127.2,-0.04626,3e-05,2.5556]
[1780673328993,112.7,60739.01,127.2,-0.04604,3e-05,2.54628]
[1780673329602,112.7,60739.01,127.2,-0.04604,3e-05,2.54628]
[1780673329944,112.7,60739.01,127.2,-0.04604,3e-05,2.54628]
[1780673330724,112.7,60738.14,127.2,-0.04607,3e-05,2.54747]
[1780673331155,112.7,60738.14,127.2,-0.04607,3e-05,2.54747]
[1780673331740,112.69,60756.93,127.2,-0.04546,3e-05,2.52116]
[1780673332747,112.69,60750.97,127.2,-0.04565,3e-05,2.52947]
[1780673335279,112.69,60750.9,127.2,-0.04565,3e-05,2.52955]
[1780673337130,112.69,60747.75,127.2,-0.04575,3e-05,2.53394]
[1780673337413,112.69,60745.29,127.2,-0.04583,3e-05,2.53737]
[1780673337783,112.69,60731.54,127.2,-0.04628,3e-05,2.55662]
[1780673338790,112.69,60721.94,127.2,-0.04659,3e-05,2.57008]
[1780673340643,112.69,60720.86,127.2,-0.04663,3e-05,2.57153]
[1780673341038,112.69,60720.86,127.2,-0.04663,3e-05,2.57153]
[1780673341125,112.69,60713.68,127.2,-0.04686,3e-05,2.58159]
[1780673342840,112.69,60722.26,127.2,-0.04658,3e-05,2.5693]
[1780673343420,112.69,60722.26,127.2,-0.04658,3e-05,2.5693]
[1780673343520,112.69,60722.26,127.2,-0.04658,3e-05,2.5693]
[1780673344025,112.69,60722.26,127.2,-0.04658,3e-05,2.5693]
[1780673344050,112.69,60722.26,127.2,-0.04658,3e-05,2.5693]
[1780673344087,112.69,60715.19,127.2,-0.04681,3e-05,2.57921]
[1780673344517,112.69,60715.19,127.2,-0.04681,3e-05,2.57921]
[1780673345175,112.69,60715.19,127.2,-0.04681,3e-05,2.57921]
[1780673345290,112.69,60715.19,127.2,-0.04681,3e-05,2.57921]
[1780673345189,112.69,60685.24,127.2,-0.0478,3e-05,2.62176]
[1780673345678,112.69,60685.24,127.2,-0.0478,3e-05,2.62176]
[1780673345884,112.69,60675.49,127.2,-0.04813,3e-05,2.63562]
[1780673346373,112.69,60675.49,127.2,-0.04813,3e-05,2.63562]
[1780673348906,112.69,60681.48,127.2,-0.04794,3e-05,2.62751]
[1780673350705,112.69,60686.42,127.2,-0.04777,3e-05,2.62057]
[1780673350755,112.69,60686.42,127.2,-0.04777,3e-05,2.62057]
[1780673351233,112.7,60696.25,127.2,-0.04745,3e-05,2.6067]
[1780673351677,112.7,60696.25,127.2,-0.04745,3e-05,2.6067]
[1780673351936,112.7,60696.25,127.2,-0.04745,3e-05,2.6067]
[1780673351951,112.69,60711.57,127.2,-0.04694,3e-05,2.58483]
[1780673354150,112.69,60710.08,127.2,-0.04698,3e-05,2.58684]
[1780673356151,112.69,60710.22,127.2,-0.04697,3e-05,2.58644]
[1780673356170,112.69,60710.22,127.2,-0.04697,3e-05,2.58644]
[1780673356247,112.69,60708.4,127.2,-0.04703,3e-05,2.58892]
[1780673357163,112.69,60697.87,127.2,-0.04738,3e-05,2.60392]
[1780673359598,112.69,60696.61,127.2,-0.04743,3e-05,2.60577]
[1780673359614,112.69,60696.61,127.2,-0.04743,3e-05,2.60577]
[1780673359992,112.69,60686.65,127.2,-0.04776,3e-05,2.61999]
[1780673361610,112.69,60683.73,127.2,-0.04786,3e-05,2.6243]
[1780673362006,112.69,60688.23,127.2,-0.04771,3e-05,2.618]
[1780673362327,112.69,60688.23,127.2,-0.04771,3e-05,2.618]
[1780673363120,112.69,60683.91,127.2,-0.04786,3e-05,2.62418]
[1780673363426,112.69,60683.91,127.2,-0.04786,3e-05,2.62418]
[1780673364023,112.7,60684.48,127.2,-0.04784,3e-05,2.62349]
[1780673365944,112.7,60687.08,127.2,-0.04775,3e-05,2.61978]
[1780673366035,112.7,60685.22,127.2,-0.04782,3e-05,2.62244]
[1780673366652,112.7,60685.22,127.2,-0.04782,3e-05,2.62244]
[1780673367044,112.7,60681.56,127.2,-0.04794,3e-05,2.6278]
[1780673369319,112.7,60685.97,127.2,-0.04779,3e-05,2.62149]
[1780673369363,112.7,60685.97,127.2,-0.04779,3e-05,2.62149]
[1780673369582,112.7,60685.97,127.2,-0.04779,3e-05,2.62149]
[1780673369842,112.7,60685.97,127.2,-0.04779,3e-05,2.62149]
[1780673369956,112.7,60685.97,127.2,-0.04779,3e-05,2.62149]
[1780673370075,112.7,60710.99,127.2,-0.04696,3e-05,2.58592]
[1780673370606,112.7,60710.99,127.2,-0.04696,3e-05,2.58592]
[1780673370615,112.7,60710.99,127.2,-0.04696,3e-05,2.58592]
[1780673370962,112.7,60710.99,127.2,-0.04696,3e-05,2.58592]
[1780673371090,112.7,60733.99,127.2,-0.04613,3e-05,2.54867]
[1780673372071,112.7,60733.99,127.2,-0.04613,3e-05,2.54867]
[1780673372147,112.7,60733.99,127.2,-0.04613,3e-05,2.54867]
[1780673372607,112.7,60735.33,127.2,-0.04608,3e-05,2.54669]
[1780673372951,112.7,60735.33,127.2,-0.04608,3e-05,2.54669]
[1780673374952,112.7,60731.48,127.2,-0.0462,3e-05,2.55199]
[1780673375121,112.7,60717.08,127.2,-0.04668,3e-05,2.57225]
[1780673375343,112.7,60717.08,127.2,-0.04668,3e-05,2.57225]
[1780673375636,112.7,60717.08,127.2,-0.04668,3e-05,2.57225]
[1780673375966,112.7,60717.08,127.2,-0.04668,3e-05,2.57225]
[1780673376131,112.69,60709.6,127.2,-0.04692,3e-05,2.5827]
[1780673376325,112.69,60709.6,127.2,-0.04692,3e-05,2.5827]
[1780673377133,112.69,60717.21,127.2,-0.04667,3e-05,2.57186]
[1780673377907,112.69,60717.21,127.2,-0.04667,3e-05,2.57186]
[1780673378140,112.69,60726.78,127.2,-0.04635,3e-05,2.5583]
[1780673378319,112.69,60726.78,127.2,-0.04635,3e-05,2.5583]
[1780673378998,112.69,60726.78,127.2,-0.04635,3e-05,2.5583]
[1780673379326,112.69,60729.14,127.2,-0.04627,3e-05,2.55493]
[1780673382185,112.69,60749.95,127.2,-0.0456,3e-05,2.52571]
[1780673382657,112.69,60749.95,127.2,-0.0456,3e-05,2.52571]
[1780673382892,112.69,60749.95,127.2,-0.0456,3e-05,2.52571]
[1780673383182,112.69,60768.54,127.2,-0.045,3e-05,2.49984]
[1780673383537,112.69,60768.54,127.2,-0.045,3e-05,2.49984]
[1780673383609,112.69,60768.54,127.2,-0.045,3e-05,2.49984]
[1780673384249,112.69,60768.54,127.2,-0.045,3e-05,2.49984]
[1780673387216,112.69,60771.85,127.2,-0.0449,3e-05,2.4954]
[1780673389979,112.69,60772.99,127.2,-0.04486,3e-05,2.49397]
[1780673390237,112.69,60780.62,127.2,-0.04462,3e-05,2.48344]
[1780673391245,112.69,60773.29,127.2,-0.04486,3e-05,2.49368]
[1780673392298,112.69,60773.29,127.2,-0.04486,3e-05,2.49368]
[1780673392318,112.7,60767.59,127.2,-0.04504,3e-05,2.50162]
[1780673394266,112.7,60748.5,127.2,-0.04565,3e-05,2.52824]
[1780673394546,112.7,60748.5,127.2,-0.04565,3e-05,2.52824]
[1780673395273,112.7,60739.12,127.2,-0.04596,3e-05,2.54134]
[1780673396280,112.7,60744.89,127.2,-0.04577,3e-05,2.53325]
[1780673398891,112.7,60749.83,127.2,-0.04561,3e-05,2.52633]
[1780673398948,112.7,60749.83,127.2,-0.04561,3e-05,2.52633]
[1780673398997,112.7,60749.83,127.2,-0.04561,3e-05,2.52633]
[1780673399302,112.7,60754.6,127.2,-0.04546,3e-05,2.51969]
[1780673400588,112.7,60754.6,127.2,-0.04546,3e-05,2.51969]
[1780673401971,112.7,60751.21,127.2,-0.04557,3e-05,2.52455]
[1780673402638,112.7,60751.21,127.2,-0.04557,3e-05,2.52455]
[1780673402204,112.7,60733.72,127.2,-0.04614,3e-05,2.54901]
[1780673403482,112.7,60733.72,127.2,-0.04614,3e-05,2.54901]
[1780673403235,112.7,60718.2,127.2,-0.04664,3e-05,2.57084]
[1780673403848,112.7,60718.2,127.2,-0.04664,3e-05,2.57084]
[1780673405132,112.7,60720.69,127.2,-0.04656,3e-05,2.56746]
[1780673405421,112.7,60720.69,127.2,-0.04656,3e-05,2.56746]
[1780673405451,112.7,60727.59,127.2,-0.04634,3e-05,2.55782]
[1780673406403,112.7,60759.49,127.2,-0.04531,3e-05,2.51323]
[1780673406844,112.7,60759.49,127.2,-0.04531,3e-05,2.51323]
[1780673407275,112.7,60759.49,127.2,-0.04531,3e-05,2.51323]
[1780673407410,112.71,60766.26,127.2,-0.0451,3e-05,2.50406]
[1780673408425,112.71,60759.29,127.2,-0.04532,3e-05,2.5139]
[1780673408677,112.71,60759.29,127.2,-0.04532,3e-05,2.5139]
[1780673409430,112.71,60749.04,127.2,-0.04566,3e-05,2.52833]
[1780673410353,112.71,60749.04,127.2,-0.04566,3e-05,2.52833]
[1780673410462,112.71,60757.62,127.2,-0.04538,3e-05,2.5165]
[1780673413085,112.72,60759.15,127.2,-0.04534,3e-05,2.51468]
[1780673413741,112.72,60759.43,127.2,-0.04533,3e-05,2.51444]
[1780673415132,112.72,60756.81,127.2,-0.04542,3e-05,2.51823]
[1780673416503,112.73,60735.06,127.2,-0.04613,3e-05,2.54889]
[1780673421628,112.73,60730.82,127.2,-0.04628,3e-05,2.55529]
[1780673421920,112.73,60739.74,127.2,-0.04599,3e-05,2.54278]
[1780673422782,112.74,60731.73,127.2,-0.04625,3e-05,2.55411]
[1780673424710,112.74,60733.96,127.2,-0.04618,3e-05,2.55115]
[1780673425134,112.74,60733.96,127.2,-0.04618,3e-05,2.55115]
[1780673425247,112.74,60721.93,127.2,-0.04658,3e-05,2.56813]
[1780673426168,112.74,60715.45,127.2,-0.04679,3e-05,2.57733]
[1780673427124,112.74,60708.84,127.2,-0.04701,3e-05,2.58672]
[1780673427800,112.74,60714.78,127.2,-0.04682,3e-05,2.57832]
[1780673430905,112.74,60706.75,127.2,-0.04708,3e-05,2.58983]
[1780673432987,112.74,60705.51,127.2,-0.04704,3e-05,2.58672]
[1780673433481,112.74,60703.83,127.2,-0.0471,3e-05,2.58915]
[1780673434409,112.74,60680.52,127.2,-0.04788,3e-05,2.62232]
[1780673435138,112.74,60680.52,127.2,-0.04788,3e-05,2.62232]
[1780673435222,112.74,60680.52,127.2,-0.04788,3e-05,2.62232]
[1780673435452,112.74,60670.09,127.2,-0.04823,3e-05,2.63725]
[1780673436301,112.75,60675.69,127.2,-0.04805,3e-05,2.62952]
[1780673437443,112.75,60681.58,127.2,-0.04785,3e-05,2.62121]
[1780673437610,112.75,60681.58,127.2,-0.04785,3e-05,2.62121]
[1780673437812,112.75,60681.58,127.2,-0.04785,3e-05,2.62121]
[1780673437872,112.75,60690.97,127.2,-0.04754,3e-05,2.60782]
[1780673439540,112.75,60690.97,127.2,-0.04754,3e-05,2.60782]
[1780673438667,112.75,60699.03,127.2,-0.04727,3e-05,2.5965]
[1780673439676,112.75,60704.38,127.2,-0.0471,3e-05,2.58891]
[1780673440682,112.75,60704.38,127.2,-0.0471,3e-05,2.58891]
[1780673443707,112.75,60716.17,127.2,-0.04671,3e-05,2.57234]
[1780673445011,112.75,60716.17,127.2,-0.04671,3e-05,2.57234]
[1780673445113,112.76,60732.59,127.2,-0.04617,3e-05,2.54933]
[1780673446458,112.76,60741.15,127.2,-0.0459,3e-05,2.53744]
[1780673446653,112.76,60741.15,127.2,-0.0459,3e-05,2.53744]
[1780673446714,112.76,60741.15,127.2,-0.0459,3e-05,2.53744]
[1780673446868,112.76,60741.15,127.2,-0.0459,3e-05,2.53744]
[1780673446942,112.76,60741.15,127.2,-0.0459,3e-05,2.53744]
[1780673447286,112.76,60741.15,127.2,-0.0459,3e-05,2.53744]
[1780673447348,112.76,60741.15,127.2,-0.0459,3e-05,2.53744]
[1780673447392,112.76,60754.01,127.2,-0.04548,3e-05,2.51961]
[1780673450653,112.76,60754.02,127.2,-0.04548,3e-05,2.51961]
[1780673450761,112.76,60765.38,127.2,-0.04512,3e-05,2.50384]
[1780673455010,112.76,60766.37,127.2,-0.04509,3e-05,2.50256]
[1780673456205,112.76,60774.39,127.2,-0.04484,3e-05,2.49154]
[1780673460471,112.77,60784.48,127.2,-0.04452,3e-05,2.47784]
[1780673462438,112.77,60767.21,127.2,-0.04507,3e-05,2.50177]
[1780673462864,112.77,60775.04,127.2,-0.04482,3e-05,2.49094]
[1780673463871,112.77,60785.95,127.2,-0.04448,3e-05,2.47601]
[1780673464878,112.77,60776.78,127.2,-0.04477,3e-05,2.48873]
[1780673467171,112.77,60775.78,127.2,-0.0448,3e-05,2.49017]
[1780673467853,112.77,60770.64,127.2,-0.04497,3e-05,2.49733]
[1780673470080,112.77,60759.7,127.2,-0.04532,3e-05,2.51262]
[1780673470934,112.77,60772.26,127.2,-0.04492,3e-05,2.49523]
[1780673472596,112.77,60780.15,127.2,-0.04467,3e-05,2.48439]
[1780673473547,112.78,60795.29,127.2,-0.0442,3e-05,2.46364]
[1780673474536,112.78,60806.23,127.2,-0.04386,3e-05,2.4489]
[1780673474927,112.78,60806.23,127.2,-0.04386,3e-05,2.4489]
[1780673475091,112.78,60806.23,127.2,-0.04386,3e-05,2.4489]
[1780673477157,112.78,60806.19,127.2,-0.04386,3e-05,2.4491]
[1780673477231,112.78,60794.46,127.2,-0.04423,3e-05,2.46528]
[1780673477982,112.78,60794.46,127.2,-0.04423,3e-05,2.46528]
[1780673477994,112.78,60794.46,127.2,-0.04423,3e-05,2.46528]
[1780673478842,112.79,60798.46,127.2,-0.04411,3e-05,2.45989]
[1780673479064,112.79,60807.19,127.2,-0.04384,3e-05,2.44806]
[1780673481310,112.79,60798.68,127.2,-0.04411,3e-05,2.45995]
[1780673482157,112.79,60788.07,127.2,-0.04445,3e-05,2.47461]
[1780673483414,112.79,60788.07,127.2,-0.04445,3e-05,2.47461]
[1780673484075,112.79,60784.14,127.2,-0.04457,3e-05,2.4801]
[1780673484166,112.8,60777.24,127.2,-0.04479,3e-05,2.48969]
[1780673485331,112.8,60777.24,127.2,-0.04479,3e-05,2.48969]
[1780673485668,112.8,60734.59,127.2,-0.04617,3e-05,2.54908]
[1780673485942,112.8,60734.59,127.2,-0.04617,3e-05,2.54908]
[1780673486078,112.8,60734.59,127.2,-0.04617,3e-05,2.54908]
[1780673486592,112.8,60734.59,127.2,-0.04617,3e-05,2.54908]
[1780673487601,112.8,60732.88,127.2,-0.04622,3e-05,2.55147]
[1780673488147,112.8,60734.65,127.2,-0.04616,3e-05,2.54891]
[1780673488209,112.8,60734.65,127.2,-0.04616,3e-05,2.54891]
[1780673490030,112.79,60744.18,127.2,-0.04585,3e-05,2.5355]
[1780673490178,112.79,60744.18,127.2,-0.04585,3e-05,2.5355]
[1780673491374,112.79,60747.82,127.2,-0.04565,3e-05,2.52558]
[1780673496612,112.79,60748.78,127.2,-0.04562,3e-05,2.52421]
[1780673499066,112.79,60742.4,127.2,-0.04582,3e-05,2.533]
[1780673499171,112.79,60742.4,127.2,-0.04582,3e-05,2.533]
[1780673499193,112.79,60742.4,127.2,-0.04582,3e-05,2.533]
[1780673499559,112.79,60720.61,127.2,-0.04653,3e-05,2.56339]
[1780673499709,112.79,60720.61,127.2,-0.04653,3e-05,2.56339]
[1780673500617,112.79,60720.61,127.2,-0.04653,3e-05,2.56339]
[1780673500635,112.79,60726.53,127.2,-0.04634,3e-05,2.55499]
[1780673500770,112.79,60726.53,127.2,-0.04634,3e-05,2.55499]
[1780673501214,112.79,60731.86,127.2,-0.04616,3e-05,2.54746]
[1780673503074,112.79,60731.48,127.2,-0.04617,3e-05,2.54795]
[1780673503229,112.79,60723.25,127.2,-0.04644,3e-05,2.55947]
[1780673504235,112.78,60716.57,127.2,-0.04666,3e-05,2.56881]
[1780673504833,112.78,60716.57,127.2,-0.04666,3e-05,2.56881]
[1780673505488,112.78,60716.57,127.2,-0.04666,3e-05,2.56881]
[1780673506013,112.78,60720.2,127.2,-0.04654,3e-05,2.56362]
[1780673506635,112.78,60720.2,127.2,-0.04654,3e-05,2.56362]
[1780673507333,112.78,60720.51,127.2,-0.04653,3e-05,2.56312]
[1780673507443,112.78,60720.51,127.2,-0.04653,3e-05,2.56312]
[1780673507646,112.78,60720.51,127.2,-0.04653,3e-05,2.56312]
[1780673507486,112.78,60708.7,127.2,-0.04691,3e-05,2.57971]
[1780673508358,112.78,60708.7,127.2,-0.04691,3e-05,2.57971]
[1780673508430,112.78,60701.66,127.2,-0.04714,3e-05,2.58958]
[1780673509292,112.78,60701.66,127.2,-0.04714,3e-05,2.58958]
[1780673511286,112.77,60709.15,127.2,-0.04689,3e-05,2.57866]
[1780673511922,112.77,60709.15,127.2,-0.04689,3e-05,2.57866]
[1780673512496,112.77,60737.67,127.2,-0.04595,3e-05,2.53846]
[1780673512724,112.77,60737.67,127.2,-0.04595,3e-05,2.53846]
[1780673512805,112.77,60737.67,127.2,-0.04595,3e-05,2.53846]
[1780673512974,112.77,60737.67,127.2,-0.04595,3e-05,2.53846]
[1780673513031,112.77,60737.67,127.2,-0.04595,3e-05,2.53846]
[1780673515473,112.77,60746.86,127.2,-0.04565,3e-05,2.52559]
[1780673516029,112.77,60748.99,127.2,-0.04559,3e-05,2.52262]
[1780673518811,112.77,60743.15,127.2,-0.04577,3e-05,2.53075]
[1780673519346,112.77,60727.26,127.2,-0.04629,3e-05,2.55299]
[1780673520407,112.77,60727.26,127.2,-0.04629,3e-05,2.55299]
[1780673520416,112.77,60745.4,127.2,-0.0457,3e-05,2.52755]
[1780673520996,112.77,60745.4,127.2,-0.0457,3e-05,2.52755]
[1780673521656,112.77,60734.16,127.2,-0.04606,3e-05,2.54326]
[1780673523378,112.77,60726.62,127.2,-0.04631,3e-05,2.55377]
[1780673524103,112.77,60726.62,127.2,-0.04631,3e-05,2.55377]
[1780673525466,112.77,60724.54,127.2,-0.04637,3e-05,2.55664]
[1780673525613,112.77,60724.54,127.2,-0.04637,3e-05,2.55664]
[1780673525660,112.77,60722.62,127.2,-0.04644,3e-05,2.55929]
[1780673526202,112.77,60722.62,127.2,-0.04644,3e-05,2.55929]
[1780673526643,112.77,60722.62,127.2,-0.04644,3e-05,2.55929]
[1780673526399,112.77,60709.19,127.2,-0.04688,3e-05,2.57816]
[1780673527139,112.77,60709.19,127.2,-0.04688,3e-05,2.57816]
[1780673527680,112.77,60709.19,127.2,-0.04688,3e-05,2.57816]
[1780673527406,112.77,60702.95,127.2,-0.04708,3e-05,2.58703]
[1780673528223,112.77,60702.95,127.2,-0.04708,3e-05,2.58703]
[1780673528348,112.77,60702.95,127.2,-0.04708,3e-05,2.58703]
[1780673528663,112.77,60688.65,127.2,-0.04756,3e-05,2.60723]
[1780673529533,112.77,60681.79,127.2,-0.04779,3e-05,2.6172]
[1780673529973,112.77,60681.79,127.2,-0.04779,3e-05,2.6172]
[1780673530024,112.77,60681.79,127.2,-0.04779,3e-05,2.6172]
[1780673530515,112.77,60681.79,127.2,-0.04779,3e-05,2.6172]
[1780673530615,112.77,60691.07,127.2,-0.04748,3e-05,2.60413]
[1780673530845,112.77,60691.07,127.2,-0.04748,3e-05,2.60413]
[1780673531518,112.77,60691.07,127.2,-0.04748,3e-05,2.60413]
[1780673533459,112.77,60701.9,127.2,-0.04712,3e-05,2.58874]
[1780673534444,112.77,60701.9,127.2,-0.04712,3e-05,2.58874]
[1780673534532,112.77,60701.9,127.2,-0.04712,3e-05,2.58874]
[1780673535473,112.77,60694.74,127.2,-0.04736,3e-05,2.59893]
[1780673536480,112.77,60688.75,127.2,-0.04756,3e-05,2.60746]
[1780673537501,112.77,60688.75,127.2,-0.04756,3e-05,2.60746]
[1780673537556,112.77,60681.68,127.2,-0.0478,3e-05,2.61755]
[1780673537764,112.77,60681.68,127.2,-0.0478,3e-05,2.61755]
[1780673541167,112.77,60678.73,127.2,-0.0479,3e-05,2.62173]
[1780673541518,112.77,60671.6,127.2,-0.04814,3e-05,2.6319]
[1780673542919,112.77,60669.32,127.2,-0.04822,3e-05,2.6353]
[1780673544873,112.78,60665.85,127.2,-0.04834,3e-05,2.6405]
[1780673545712,112.78,60665.85,127.2,-0.04834,3e-05,2.6405]
[1780673545568,112.78,60655.67,127.2,-0.04869,3e-05,2.65523]
[1780673546415,112.78,60655.67,127.2,-0.04869,3e-05,2.65523]
[1780673546575,112.78,60644.07,127.2,-0.04909,3e-05,2.67207]
[1780673546913,112.78,60644.07,127.2,-0.04909,3e-05,2.67207]
[1780673548186,112.78,60642.34,127.2,-0.04915,3e-05,2.67465]
[1780673549597,112.78,60647.63,127.2,-0.04897,3e-05,2.66709]
[1780673549860,112.78,60647.63,127.2,-0.04897,3e-05,2.66709]
[1780673551436,112.78,60646.11,127.2,-0.04902,3e-05,2.66933]
[1780673552639,112.78,60645.77,127.2,-0.04895,3e-05,2.66494]
[1780673553145,112.79,60644.5,127.2,-0.049,3e-05,2.66688]
[1780673553178,112.79,60644.5,127.2,-0.049,3e-05,2.66688]
[1780673553306,112.79,60644.5,127.2,-0.049,3e-05,2.66688]
[1780673553366,112.79,60644.5,127.2,-0.049,3e-05,2.66688]
[1780673553542,112.79,60644.5,127.2,-0.049,3e-05,2.66688]
[1780673553637,112.79,60619.04,127.2,-0.04987,3e-05,2.70383]
[1780673554397,112.79,60619.04,127.2,-0.04987,3e-05,2.70383]
[1780673554598,112.79,60619.04,127.2,-0.04987,3e-05,2.70383]
[1780673554642,112.79,60588.24,127.2,-0.05095,4e-05,2.74896]
[1780673555278,112.79,60588.24,127.2,-0.05095,4e-05,2.74896]
[1780673555407,112.79,60588.24,127.2,-0.05095,4e-05,2.74896]
[1780673555839,112.79,60588.24,127.2,-0.05095,4e-05,2.74896]
[1780673555650,112.79,60583.11,127.2,-0.05114,4e-05,2.75653]
[1780673556660,112.79,60574.96,127.2,-0.05143,4e-05,2.76862]
[1780673557513,112.79,60574.96,127.2,-0.05143,4e-05,2.76862]
[1780673557726,112.79,60574.96,127.2,-0.05143,4e-05,2.76862]
[1780673557689,112.84,60580.11,127.2,-0.05132,4e-05,2.76442]
[1780673557805,112.84,60580.11,127.2,-0.05132,4e-05,2.76442]
[1780673558554,112.84,60580.11,127.2,-0.05132,4e-05,2.76442]
[1780673558688,112.82,60598.27,127.2,-0.05066,4e-05,2.73662]
[1780673560734,112.81,60604.07,127.2,-0.05044,4e-05,2.72752]
[1780673562687,112.8,60604.07,127.2,-0.05042,4e-05,2.72657]
[1780673562690,112.8,60598.63,127.2,-0.05061,4e-05,2.73455]
[1780673563665,112.8,60598.63,127.2,-0.05061,4e-05,2.73455]
[1780673563712,112.8,60598.63,127.2,-0.05061,4e-05,2.73455]
[1780673563710,112.79,60582.55,127.2,-0.05116,4e-05,2.75766]
[1780673564482,112.8,60570.3,127.2,-0.05161,4e-05,2.77631]
[1780673566350,112.81,60580.64,127.2,-0.05125,4e-05,2.76146]
[1780673568051,112.81,60579.25,127.2,-0.05131,4e-05,2.76396]
[1780673568750,112.84,60564.96,127.2,-0.05186,4e-05,2.78687]
[1780673569025,112.84,60550.42,127.2,-0.05239,4e-05,2.80852]
[1780673570128,112.84,60550.42,127.2,-0.05239,4e-05,2.80852]
[1780673570964,112.86,60548.75,127.2,-0.05247,4e-05,2.81196]
[1780673573224,112.88,60552.63,127.2,-0.05237,4e-05,2.80791]
[1780673573332,112.88,60552.63,127.2,-0.05237,4e-05,2.80791]
[1780673578807,112.97,60550.92,127.2,-0.05256,4e-05,2.81582]
[1780673579602,112.97,60550.92,127.2,-0.05256,4e-05,2.81582]
[1780673579647,112.97,60550.92,127.2,-0.05256,4e-05,2.81582]
[1780673580467,112.99,60541.47,127.2,-0.05294,4e-05,2.8315]
[1780673580903,112.99,60541.47,127.2,-0.05294,4e-05,2.8315]
[1780673580925,112.99,60541.47,127.2,-0.05294,4e-05,2.8315]
[1780673581853,113.0,60539.52,127.2,-0.05302,4e-05,2.83495]
[1780673582626,113.01,60549.12,127.2,-0.05269,4e-05,2.82113]
[1780673583344,113.01,60549.12,127.2,-0.05269,4e-05,2.82113]
[1780673585351,113.02,60562.54,127.2,-0.05222,4e-05,2.80181]
[1780673586964,113.02,60553.86,127.2,-0.05253,4e-05,2.81494]
[1780673589167,113.02,60550.31,127.2,-0.05267,4e-05,2.82032]
[1780673589724,113.02,60550.31,127.2,-0.05267,4e-05,2.82032]
[1780673589985,113.03,60544.69,127.2,-0.05287,4e-05,2.82886]
[1780673590963,113.03,60544.69,127.2,-0.05287,4e-05,2.82886]
[1780673590994,113.03,60549.84,127.2,-0.05269,4e-05,2.82122]
[1780673592001,113.03,60555.24,127.2,-0.05249,4e-05,2.81323]
[1780673593755,113.03,60555.24,127.2,-0.05249,4e-05,2.81323]
[1780673594426,113.03,60552.53,127.2,-0.0526,4e-05,2.81743]
[1780673597130,113.03,60552.39,127.2,-0.05261,4e-05,2.81788]
[1780673597916,113.03,60554.14,127.2,-0.05254,4e-05,2.81527]
[1780673598864,113.04,60549.35,127.2,-0.05272,4e-05,2.8225]
[1780673599556,113.04,60549.35,127.2,-0.05272,4e-05,2.8225]
[1780673600007,113.04,60548.86,127.2,-0.05274,4e-05,2.82337]
[1780673600056,113.04,60548.86,127.2,-0.05274,4e-05,2.82337]
[1780673600078,113.04,60548.86,127.2,-0.05274,4e-05,2.82337]
[1780673600167,113.04,60548.86,127.2,-0.05274,4e-05,2.82337]
[1780673600338,113.04,60548.86,127.2,-0.05274,4e-05,2.82337]
[1780673600405,113.04,60548.86,127.2,-0.05274,4e-05,2.82337]
[1780673600799,113.04,60548.86,127.2,-0.05274,4e-05,2.82337]
[1780673600409,113.04,60556.14,127.2,-0.05248,4e-05,2.8125]
[1780673601439,113.04,60585.0,127.2,-0.05144,4e-05,2.76962]
[1780673602433,113.04,60585.0,127.2,-0.05144,4e-05,2.76962]
[1780673602565,113.04,60579.15,127.2,-0.05164,4e-05,2.77815]
[1780673603664,113.04,60579.15,127.2,-0.05164,4e-05,2.77815]
[1780673603765,113.03,60570.51,127.2,-0.05195,4e-05,2.79066]
[1780673604371,113.03,60570.51,127.2,-0.05195,4e-05,2.79066]
[1780673604402,113.03,60560.95,127.2,-0.05229,4e-05,2.80487]
[1780673605729,113.03,60560.95,127.2,-0.05229,4e-05,2.80487]
[1780673605831,113.03,60557.38,127.2,-0.05242,4e-05,2.81008]
[1780673606327,113.03,60557.38,127.2,-0.05242,4e-05,2.81008]
[1780673607252,113.03,60560.06,127.2,-0.05232,4e-05,2.80608]
[1780673608371,113.03,60559.88,127.2,-0.05232,4e-05,2.80618]
[1780673608446,113.02,60557.85,127.2,-0.05239,4e-05,2.80902]
[1780673609429,113.02,60557.85,127.2,-0.05239,4e-05,2.80902]
[1780673609487,113.02,60553.78,127.2,-0.05253,4e-05,2.81491]
[1780673611947,113.02,60553.5,127.2,-0.05246,4e-05,2.81032]
[1780673613657,113.02,60548.69,127.2,-0.05264,4e-05,2.81758]
[1780673613727,113.02,60548.69,127.2,-0.05264,4e-05,2.81758]
[1780673613893,113.03,60546.67,127.2,-0.05271,4e-05,2.82075]
[1780673614232,113.03,60546.67,127.2,-0.05271,4e-05,2.82075]
[1780673614493,113.03,60546.67,127.2,-0.05271,4e-05,2.82075]
[1780673614851,113.03,60531.75,127.2,-0.05327,4e-05,2.84346]
[1780673616837,113.04,60523.27,127.2,-0.05359,4e-05,2.85661]
[1780673617468,113.04,60523.27,127.2,-0.05359,4e-05,2.85661]
[1780673617605,113.04,60523.27,127.2,-0.05359,4e-05,2.85661]
[1780673617842,113.03,60510.72,127.2,-0.05404,4e-05,2.87538]
[1780673618286,113.03,60502.61,127.2,-0.05435,4e-05,2.88765]
[1780673620829,113.03,60502.03,127.2,-0.05436,4e-05,2.88816]
[1780673620863,113.03,60502.03,127.2,-0.05436,4e-05,2.88816]
[1780673620867,113.02,60511.34,127.2,-0.054,4e-05,2.87369]
[1780673621355,113.02,60511.34,127.2,-0.054,4e-05,2.87369]
[1780673621547,113.02,60537.92,127.2,-0.05302,4e-05,2.83354]
[1780673622143,113.02,60537.92,127.2,-0.05302,4e-05,2.83354]
[1780673622258,113.02,60537.92,127.2,-0.05302,4e-05,2.83354]
[1780673622724,113.02,60537.92,127.2,-0.05302,4e-05,2.83354]
[1780673623396,113.02,60533.73,127.2,-0.05318,4e-05,2.83988]
[1780673623994,113.02,60532.04,127.2,-0.05324,4e-05,2.84258]
[1780673625233,113.02,60530.68,127.2,-0.05329,4e-05,2.84466]
[1780673626102,113.03,60531.62,127.2,-0.05326,4e-05,2.84328]
[1780673626194,113.03,60531.62,127.2,-0.05326,4e-05,2.84328]
[1780673626763,113.03,60531.62,127.2,-0.05326,4e-05,2.84328]
[1780673627331,113.03,60530.13,127.2,-0.05332,4e-05,2.84559]
[1780673627610,113.03,60530.13,127.2,-0.05332,4e-05,2.84559]
[1780673627938,113.03,60529.08,127.2,-0.05336,4e-05,2.8472]
[1780673628049,113.03,60529.08,127.2,-0.05336,4e-05,2.8472]
[1780673628612,113.03,60529.08,127.2,-0.05336,4e-05,2.8472]
[1780673628635,113.03,60548.29,127.2,-0.05266,4e-05,2.81842]
[1780673633447,113.03,60540.01,127.2,-0.05297,4e-05,2.83119]
[1780673634030,113.03,60540.01,127.2,-0.05297,4e-05,2.83119]
[1780673634437,113.03,60540.01,127.2,-0.05297,4e-05,2.83119]
[1780673635431,113.03,60536.23,127.2,-0.05311,4e-05,2.83695]
[1780673635769,113.03,60536.23,127.2,-0.05311,4e-05,2.83695]
[1780673637411,113.04,60528.96,127.2,-0.05337,4e-05,2.84796]
[1780673638400,113.04,60528.96,127.2,-0.05337,4e-05,2.84796]
[1780673638990,113.04,60529.28,127.2,-0.05336,4e-05,2.84753]
[1780673639517,113.04,60529.28,127.2,-0.05336,4e-05,2.84753]
[1780673639985,113.04,60525.9,127.2,-0.05349,4e-05,2.85261]
[1780673640039,113.04,60525.9,127.2,-0.05349,4e-05,2.85261]
[1780673640431,113.04,60519.86,127.2,-0.05371,4e-05,2.86173]
[1780673641832,113.04,60519.86,127.2,-0.05371,4e-05,2.86173]
[1780673641856,113.04,60519.86,127.2,-0.05371,4e-05,2.86173]
[1780673641913,113.04,60537.56,127.2,-0.05306,4e-05,2.83513]
[1780673642446,113.04,60543.86,127.2,-0.05283,4e-05,2.82575]
[1780673644459,113.04,60550.27,127.2,-0.0526,4e-05,2.81631]
[1780673646969,113.04,60549.08,127.2,-0.05265,4e-05,2.81825]
[1780673647497,113.04,60549.08,127.2,-0.05265,4e-05,2.81825]
[1780673651142,113.05,60543.11,127.2,-0.05288,4e-05,2.82747]
[1780673651509,113.05,60554.62,127.2,-0.05246,4e-05,2.81034]
[1780673652654,113.05,60554.62,127.2,-0.05246,4e-05,2.81034]
[1780673652842,113.05,60554.62,127.2,-0.05246,4e-05,2.81034]
[1780673652920,113.05,60567.81,127.2,-0.05199,4e-05,2.79081]
[1780673653144,113.05,60567.81,127.2,-0.05199,4e-05,2.79081]
[1780673654003,113.05,60565.91,127.2,-0.05205,4e-05,2.79361]
[1780673654657,113.05,60565.91,127.2,-0.05205,4e-05,2.79361]
[1780673654930,113.05,60565.91,127.2,-0.05205,4e-05,2.79361]
[1780673654745,113.05,60558.46,127.2,-0.05232,4e-05,2.80453]
[1780673655828,113.05,60546.37,127.2,-0.05276,4e-05,2.82253]
[1780673660843,113.05,60550.06,127.2,-0.05263,4e-05,2.81731]
[1780673661858,113.05,60546.05,127.2,-0.05278,4e-05,2.82338]
[1780673661915,113.05,60549.15,127.2,-0.05267,4e-05,2.81889]
[1780673662586,113.05,60558.23,127.2,-0.05234,4e-05,2.80535]
[1780673663210,113.05,60558.23,127.2,-0.05234,4e-05,2.80535]
[1780673663812,113.05,60550.13,127.2,-0.05263,4e-05,2.81739]
[1780673664600,113.06,60544.85,127.2,-0.05282,4e-05,2.82536]
[1780673667783,113.06,60546.78,127.2,-0.05276,4e-05,2.82261]
[1780673667821,113.06,60546.65,127.2,-0.05276,4e-05,2.82287]
[1780673668628,113.06,60555.5,127.2,-0.05244,4e-05,2.80973]
[1780673669812,113.06,60562.55,127.2,-0.05219,4e-05,2.7992]
[1780673670652,113.06,60562.55,127.2,-0.05219,4e-05,2.7992]
[1780673670694,113.06,60571.67,127.2,-0.05186,4e-05,2.78564]
[1780673671657,113.06,60573.96,127.2,-0.05169,4e-05,2.77706]
[1780673672657,113.05,60563.46,127.2,-0.05206,4e-05,2.79248]
[1780673673665,113.05,60571.58,127.2,-0.05177,4e-05,2.78028]
[1780673677829,113.04,60562.09,127.2,-0.0521,4e-05,2.79381]
[1780673680617,113.04,60563.79,127.2,-0.05203,4e-05,2.79099]
[1780673680739,113.04,60558.67,127.2,-0.05221,4e-05,2.79844]
[1780673685095,113.03,60559.29,127.2,-0.05218,4e-05,2.79745]
[1780673685102,113.03,60559.29,127.2,-0.05218,4e-05,2.79745]
[1780673685110,113.03,60559.29,127.2,-0.05218,4e-05,2.79745]
[1780673685446,113.03,60559.29,127.2,-0.05218,4e-05,2.79745]
[1780673686629,113.03,60560.41,127.2,-0.05214,4e-05,2.79576]
[1780673686953,113.03,60572.19,127.2,-0.05172,4e-05,2.77827]
[1780673687047,113.03,60572.19,127.2,-0.05172,4e-05,2.77827]
[1780673687799,113.03,60589.54,127.2,-0.0511,4e-05,2.7525]
[1780673692834,113.02,60582.72,127.2,-0.05133,4e-05,2.76204]
[1780673697849,113.02,60585.17,127.2,-0.05123,4e-05,2.758]
[1780673700895,113.01,60592.41,127.2,-0.05097,4e-05,2.74694]
[1780673701570,113.01,60592.41,127.2,-0.05097,4e-05,2.74694]
[1780673701923,113.01,60609.77,127.2,-0.05036,3e-05,2.7214]
[1780673702975,113.01,60609.77,127.2,-0.05036,3e-05,2.7214]
[1780673703511,113.01,60606.02,127.2,-0.05049,4e-05,2.72689]
[1780673703944,113.01,60574.72,127.2,-0.05159,4e-05,2.7728]
[1780673704283,113.01,60574.72,127.2,-0.05159,4e-05,2.7728]
[1780673704778,113.01,60574.72,127.2,-0.05159,4e-05,2.7728]
[1780673704946,113.0,60562.57,127.2,-0.05202,4e-05,2.79069]
[1780673705515,113.0,60562.57,127.2,-0.05202,4e-05,2.79069]
[1780673705953,113.0,60560.45,127.2,-0.0521,4e-05,2.79368]
[1780673706672,113.0,60560.45,127.2,-0.0521,4e-05,2.79368]
[1780673706960,113.0,60561.62,127.2,-0.05205,4e-05,2.79191]
[1780673708355,113.0,60561.37,127.2,-0.05206,4e-05,2.79213]
[1780673708404,113.0,60561.37,127.2,-0.05206,4e-05,2.79213]
[1780673708780,113.0,60561.37,127.2,-0.05206,4e-05,2.79213]
[1780673708974,113.0,60572.86,127.2,-0.05164,4e-05,2.77494]
[1780673710756,112.99,60575.08,127.2,-0.05156,4e-05,2.77153]
[1780673710988,112.99,60589.36,127.2,-0.05105,4e-05,2.75034]
[1780673711252,112.99,60589.36,127.2,-0.05105,4e-05,2.75034]
[1780673711938,112.99,60589.36,127.2,-0.05105,4e-05,2.75034]
[1780673711997,112.99,60601.92,127.2,-0.05061,4e-05,2.73181]
[1780673712298,112.99,60601.92,127.2,-0.05061,4e-05,2.73181]
[1780673713004,112.99,60617.1,127.2,-0.05007,3e-05,2.70962]
[1780673713605,112.99,60617.1,127.2,-0.05007,3e-05,2.70962]
[1780673714017,112.99,60601.79,127.2,-0.05061,4e-05,2.73192]
[1780673714243,112.99,60601.79,127.2,-0.05061,4e-05,2.73192]
[1780673714278,112.99,60601.79,127.2,-0.05061,4e-05,2.73192]
[1780673715024,112.99,60593.19,127.2,-0.05091,4e-05,2.74448]
[1780673715444,112.99,60593.19,127.2,-0.05091,4e-05,2.74448]
[1780673715944,112.99,60593.19,127.2,-0.05091,4e-05,2.74448]
[1780673716261,112.99,60596.46,127.2,-0.05079,4e-05,2.7396]
[1780673717047,112.99,60604.18,127.2,-0.05052,4e-05,2.72821]
[1780673717754,112.99,60604.18,127.2,-0.05052,4e-05,2.72821]
[1780673718056,112.99,60610.33,127.2,-0.0503,3e-05,2.71921]
[1780673718292,112.99,60610.33,127.2,-0.0503,3e-05,2.71921]
[1780673719063,112.99,60603.83,127.2,-0.05053,4e-05,2.72863]
[1780673721079,112.98,60598.39,127.2,-0.05072,4e-05,2.73649]
[1780673722084,112.98,60591.47,127.2,-0.05096,4e-05,2.74659]
[1780673722507,112.98,60591.47,127.2,-0.05096,4e-05,2.74659]
[1780673722689,112.98,60591.47,127.2,-0.05096,4e-05,2.74659]
[1780673723683,112.98,60586.77,127.2,-0.05112,4e-05,2.75342]
[1780673723770,112.98,60586.77,127.2,-0.05112,4e-05,2.75342]
[1780673725105,112.98,60594.64,127.2,-0.05084,4e-05,2.74165]
[1780673726180,112.98,60598.64,127.2,-0.0507,4e-05,2.73571]
[1780673726767,112.98,60598.64,127.2,-0.0507,4e-05,2.73571]
[1780673729037,112.97,60595.64,127.2,-0.0508,4e-05,2.73997]
[1780673729133,112.97,60586.58,127.2,-0.05112,4e-05,2.75322]
[1780673729346,112.97,60586.58,127.2,-0.05112,4e-05,2.75322]
[1780673729359,112.97,60586.58,127.2,-0.05112,4e-05,2.75322]
[1780673730249,112.97,60586.58,127.2,-0.05112,4e-05,2.75322]
[1780673730258,112.97,60586.58,127.2,-0.05112,4e-05,2.75322]
[1780673730148,112.97,60572.34,127.2,-0.05162,4e-05,2.77415]
[1780673730684,112.97,60572.34,127.2,-0.05162,4e-05,2.77415]
[1780673731157,112.97,60563.22,127.2,-0.05187,4e-05,2.78263]
[1780673731474,112.97,60563.22,127.2,-0.05187,4e-05,2.78263]
[1780673731809,112.97,60563.22,127.2,-0.05187,4e-05,2.78263]
[1780673732162,112.97,60577.64,127.2,-0.05134,4e-05,2.76102]
[1780673733012,112.97,60577.64,127.2,-0.05134,4e-05,2.76102]
[1780673734961,112.96,60568.51,127.2,-0.05166,4e-05,2.77429]
[1780673735596,112.96,60565.44,127.2,-0.05177,4e-05,2.77871]
[1780673735664,112.96,60565.44,127.2,-0.05177,4e-05,2.77871]
[1780673735815,112.96,60565.44,127.2,-0.05177,4e-05,2.77871]
[1780673738528,112.96,60560.59,127.2,-0.05194,4e-05,2.78548]
[1780673738833,112.96,60560.59,127.2,-0.05194,4e-05,2.78548]
[1780673739307,112.95,60559.42,127.2,-0.05197,4e-05,2.78707]
[1780673739530,112.95,60559.42,127.2,-0.05197,4e-05,2.78707]
[1780673739667,112.95,60559.42,127.2,-0.05197,4e-05,2.78707]
[1780673740226,112.95,60553.49,127.2,-0.05219,4e-05,2.79588]
[1780673745281,112.95,60557.68,127.2,-0.05203,4e-05,2.78956]
[1780673748048,112.95,60562.8,127.2,-0.05185,4e-05,2.78195]
[1780673748193,112.95,60562.8,127.2,-0.05185,4e-05,2.78195]
[1780673748308,112.95,60568.94,127.2,-0.05163,4e-05,2.77286]
[1780673749276,112.95,60568.94,127.2,-0.05163,4e-05,2.77286]
[1780673749282,112.95,60568.94,127.2,-0.05163,4e-05,2.77286]
[1780673749311,112.95,60555.88,127.2,-0.0521,4e-05,2.79211]
[1780673749382,112.95,60555.88,127.2,-0.0521,4e-05,2.79211]
[1780673750318,112.95,60548.31,127.2,-0.05237,4e-05,2.80338]
[1780673755371,112.95,60546.02,127.2,-0.05245,4e-05,2.8067]
[1780673755998,112.95,60545.51,127.2,-0.05247,4e-05,2.80743]
[1780673756176,112.95,60545.51,127.2,-0.05247,4e-05,2.80743]
[1780673756360,112.95,60530.0,127.2,-0.05303,4e-05,2.83063]
[1780673756704,112.95,60530.0,127.2,-0.05303,4e-05,2.83063]
[1780673757367,112.95,60527.03,127.2,-0.05314,4e-05,2.83511]
[1780673758080,112.95,60527.03,127.2,-0.05314,4e-05,2.83511]
[1780673759148,112.95,60527.4,127.2,-0.05313,4e-05,2.83461]
[1780673759232,112.95,60527.4,127.2,-0.05313,4e-05,2.83461]
[1780673759381,112.95,60530.78,127.2,-0.05301,4e-05,2.82959]
[1780673760177,112.95,60530.78,127.2,-0.05301,4e-05,2.82959]
[1780673760193,112.95,60530.78,127.2,-0.05301,4e-05,2.82959]
[1780673760388,112.95,60535.66,127.2,-0.05283,4e-05,2.82221]
[1780673760750,112.95,60535.66,127.2,-0.05283,4e-05,2.82221]
[1780673761205,112.95,60535.66,127.2,-0.05283,4e-05,2.82221]
[1780673761395,112.95,60556.42,127.2,-0.05208,4e-05,2.79131]
[1780673762861,112.95,60555.16,127.2,-0.05212,4e-05,2.79318]
[1780673763415,112.95,60544.71,127.2,-0.0525,4e-05,2.80875]
[1780673763984,112.95,60544.71,127.2,-0.0525,4e-05,2.80875]
[1780673764466,112.95,60544.71,127.2,-0.0525,4e-05,2.80875]
[1780673764426,112.95,60530.84,127.2,-0.053,4e-05,2.82935]
[1780673765119,112.95,60530.84,127.2,-0.053,4e-05,2.82935]
[1780673765566,112.95,60533.98,127.2,-0.05289,4e-05,2.82462]
[1780673766439,112.95,60540.13,127.2,-0.05266,4e-05,2.81529]
[1780673767147,112.95,60540.13,127.2,-0.05266,4e-05,2.81529]
[1780673767447,112.94,60533.95,127.2,-0.05288,4e-05,2.82449]
[1780673767591,112.94,60533.95,127.2,-0.05288,4e-05,2.82449]
[1780673768454,112.95,60527.68,127.2,-0.05311,4e-05,2.83396]
[1780673768905,112.95,60527.68,127.2,-0.05311,4e-05,2.83396]
[1780673773303,112.95,60527.15,127.2,-0.05314,4e-05,2.83491]
[1780673773340,112.95,60519.89,127.2,-0.0534,4e-05,2.84587]
[1780673774052,112.95,60519.89,127.2,-0.0534,4e-05,2.84587]
[1780673774233,112.95,60519.89,127.2,-0.0534,4e-05,2.84587]
[1780673774245,112.95,60519.89,127.2,-0.0534,4e-05,2.84587]
[1780673774819,112.95,60515.15,127.2,-0.05358,4e-05,2.85305]
[1780673775399,112.95,60515.15,127.2,-0.05358,4e-05,2.85305]
[1780673775522,112.95,60515.15,127.2,-0.05358,4e-05,2.85305]
[1780673775413,112.95,60507.97,127.2,-0.05384,4e-05,2.8639]
[1780673776037,112.95,60498.19,127.2,-0.05421,4e-05,2.8787]
[1780673778214,112.95,60495.75,127.2,-0.0543,4e-05,2.88236]
[1780673779628,112.95,60489.54,127.2,-0.05453,4e-05,2.89175]
[1780673780786,112.95,60485.72,127.2,-0.05467,4e-05,2.89752]
[1780673780853,112.95,60475.0,127.2,-0.05507,4e-05,2.91386]
[1780673784942,112.98,60468.24,127.2,-0.05538,4e-05,2.92637]
[1780673789577,112.99,60464.7,127.2,-0.05553,4e-05,2.93261]
[1780673789031,112.99,60448.65,127.2,-0.05615,4e-05,2.95727]
[1780673790101,112.99,60448.65,127.2,-0.05615,4e-05,2.95727]
[1780673790230,112.99,60442.66,127.2,-0.05638,4e-05,2.9665]
[1780673791400,113.0,60445.34,127.2,-0.05619,4e-05,2.95749]
[1780673791766,113.0,60445.34,127.2,-0.05619,4e-05,2.95749]
[1780673792343,113.0,60457.39,127.2,-0.05573,4e-05,2.93894]
[1780673793664,113.0,60455.52,127.2,-0.0558,4e-05,2.94168]
[1780673794427,113.0,60456.08,127.2,-0.05577,4e-05,2.9407]
[1780673795195,113.0,60448.2,127.2,-0.05607,4e-05,2.95281]
[1780673796730,113.0,60439.28,127.2,-0.05642,4e-05,2.96657]
[1780673799334,112.99,60438.01,127.2,-0.05647,4e-05,2.96851]
[1780673800819,112.99,60435.83,127.2,-0.05654,4e-05,2.97156]
[1780673801084,112.99,60435.83,127.2,-0.05654,4e-05,2.97156]
[1780673801186,112.98,60433.6,127.2,-0.05662,4e-05,2.97467]
[1780673802062,112.98,60433.6,127.2,-0.05662,4e-05,2.97467]
[1780673802240,112.98,60433.6,127.2,-0.05662,4e-05,2.97467]
[1780673803006,112.96,60437.11,127.2,-0.05644,4e-05,2.96748]
[1780673803325,112.96,60437.11,127.2,-0.05644,4e-05,2.96748]
[1780673803441,112.95,60446.17,127.2,-0.05609,4e-05,2.95335]
[1780673804021,112.95,60446.17,127.2,-0.05609,4e-05,2.95335]
[1780673804089,112.95,60446.17,127.2,-0.05609,4e-05,2.95335]
[1780673805503,112.95,60449.51,127.2,-0.05596,4e-05,2.94807]
[1780673805308,112.95,60437.46,127.2,-0.05642,4e-05,2.9665]
[1780673806657,112.95,60433.63,127.2,-0.05656,4e-05,2.97226]
[1780673807034,112.95,60433.63,127.2,-0.05656,4e-05,2.97226]
[1780673808868,112.92,60435.4,127.2,-0.05645,4e-05,2.96759]
[1780673809311,112.92,60435.4,127.2,-0.05645,4e-05,2.96759]
[1780673809461,112.92,60435.4,127.2,-0.05645,4e-05,2.96759]
[1780673809539,112.92,60435.4,127.2,-0.05645,4e-05,2.96759]
[1780673809551,112.91,60423.09,127.2,-0.05692,4e-05,2.98648]
[1780673810059,112.91,60423.09,127.2,-0.05692,4e-05,2.98648]
[1780673810233,112.91,60406.73,127.2,-0.05755,4e-05,3.01192]
[1780673812563,112.92,60400.9,127.2,-0.05778,4e-05,3.02111]
[1780673815099,112.92,60404.59,127.2,-0.05764,4e-05,3.01538]
[1780673815116,112.92,60404.59,127.2,-0.05764,4e-05,3.01538]
[1780673815292,112.92,60404.59,127.2,-0.05764,4e-05,3.01538]
[1780673815723,112.92,60404.59,127.2,-0.05764,4e-05,3.01538]
[1780673815391,112.92,60406.79,127.2,-0.05756,4e-05,3.01215]
[1780673816060,112.92,60406.79,127.2,-0.05756,4e-05,3.01215]
[1780673816424,112.92,60406.79,127.2,-0.05756,4e-05,3.01215]
[1780673816435,112.88,60415.6,127.2,-0.05716,4e-05,2.99609]
[1780673816884,112.88,60410.05,127.2,-0.05737,4e-05,3.00452]
[1780673818563,112.87,60402.2,127.2,-0.05765,4e-05,3.01583]
[1780673824428,112.86,60401.51,127.2,-0.05767,4e-05,3.01649]
[1780673825953,112.84,60414.73,127.2,-0.05713,4e-05,2.99473]
[1780673831288,112.81,60411.86,127.2,-0.05719,4e-05,2.99704]
[1780673831984,112.8,60416.36,127.2,-0.057,4e-05,2.98936]
[1780673833251,112.8,60413.08,127.2,-0.05712,4e-05,2.9944]
[1780673835806,112.79,60410.74,127.2,-0.0572,4e-05,2.99737]
[1780673836540,112.79,60410.74,127.2,-0.0572,4e-05,2.99737]
[1780673836575,112.78,60418.45,127.2,-0.05689,4e-05,2.98531]
[1780673836971,112.78,60418.45,127.2,-0.05689,4e-05,2.98531]
[1780673837154,112.78,60418.45,127.2,-0.05689,4e-05,2.98531]
[1780673837166,112.78,60418.45,127.2,-0.05689,4e-05,2.98531]
[1780673837242,112.78,60431.72,127.2,-0.05638,4e-05,2.96471]
[1780673838155,112.78,60431.72,127.2,-0.05638,4e-05,2.96471]
[1780673838319,112.78,60431.72,127.2,-0.05638,4e-05,2.96471]
[1780673839400,112.78,60435.64,127.2,-0.05623,4e-05,2.9585]
[1780673839502,112.78,60428.97,127.2,-0.05648,4e-05,2.96866]
[1780673840426,112.78,60428.97,127.2,-0.05648,4e-05,2.96866]
[1780673840748,112.78,60428.97,127.2,-0.05648,4e-05,2.96866]
[1780673840556,112.78,60430.17,127.2,-0.05643,4e-05,2.96664]
[1780673841601,112.77,60416.34,127.2,-0.05696,4e-05,2.98793]
[1780673842545,112.77,60406.74,127.2,-0.05733,4e-05,3.00281]
[1780673842883,112.77,60406.74,127.2,-0.05733,4e-05,3.00281]
[1780673842951,112.77,60406.74,127.2,-0.05733,4e-05,3.00281]
[1780673843358,112.77,60406.74,127.2,-0.05733,4e-05,3.00281]
[1780673843610,112.77,60406.74,127.2,-0.05733,4e-05,3.00281]
[1780673843546,112.77,60391.21,127.2,-0.05794,4e-05,3.02699]
[1780673844155,112.77,60391.21,127.2,-0.05794,4e-05,3.02699]
[1780673844522,112.77,60346.88,127.2,-0.05971,4e-05,3.09688]
[1780673845012,112.77,60346.88,127.2,-0.05971,4e-05,3.09688]
[1780673845378,112.77,60346.88,127.2,-0.05971,4e-05,3.09688]
[1780673845443,112.77,60346.88,127.2,-0.05971,4e-05,3.09688]
[1780673845458,112.77,60346.88,127.2,-0.05971,4e-05,3.09688]
[1780673845760,112.77,60346.88,127.2,-0.05971,4e-05,3.09688]
[1780673845617,112.77,60346.77,127.2,-0.05971,4e-05,3.09706]
[1780673846192,112.77,60346.77,127.2,-0.05971,4e-05,3.09706]
[1780673846640,112.77,60343.61,127.2,-0.05984,4e-05,3.10208]
[1780673847383,112.77,60343.61,127.2,-0.05984,4e-05,3.10208]
[1780673847430,112.77,60337.24,127.2,-0.06009,4e-05,3.11211]
[1780673848657,112.77,60331.88,127.2,-0.06031,4e-05,3.12064]
[1780673848978,112.77,60331.88,127.2,-0.06031,4e-05,3.12064]
[1780673849218,112.77,60331.4,127.2,-0.06033,4e-05,3.12138]
[1780673850196,112.77,60331.4,127.2,-0.06033,4e-05,3.12138]
[1780673850667,112.77,60331.4,127.2,-0.06033,4e-05,3.12138]
[1780673850506,112.77,60336.87,127.2,-0.0601,4e-05,3.11252]
[1780673851616,112.77,60339.31,127.2,-0.05991,4e-05,3.10334]
[1780673852005,112.77,60339.31,127.2,-0.05991,4e-05,3.10334]
[1780673852452,112.77,60324.39,127.2,-0.06052,4e-05,3.12711]
[1780673853554,112.77,60324.39,127.2,-0.06052,4e-05,3.12711]
[1780673853964,112.77,60321.21,127.2,-0.06065,4e-05,3.13215]
[1780673854629,112.77,60321.21,127.2,-0.06065,4e-05,3.13215]
[1780673855952,112.77,60318.86,127.2,-0.06074,4e-05,3.13586]
[1780673856063,112.77,60318.86,127.2,-0.06074,4e-05,3.13586]
[1780673856451,112.77,60318.86,127.2,-0.06074,4e-05,3.13586]
[1780673856548,112.76,60308.72,127.2,-0.06116,4e-05,3.152]
[1780673856816,112.76,60308.72,127.2,-0.06116,4e-05,3.152]
[1780673856995,112.76,60308.72,127.2,-0.06116,4e-05,3.152]
[1780673857119,112.76,60308.72,127.2,-0.06116,4e-05,3.152]
[1780673857130,112.76,60308.72,127.2,-0.06116,4e-05,3.152]
[1780673857441,112.76,60308.72,127.2,-0.06116,4e-05,3.152]
[1780673857520,112.75,60299.2,127.2,-0.06153,4e-05,3.16651]
[1780673857996,112.75,60299.2,127.2,-0.06153,4e-05,3.16651]
[1780673858319,112.75,60299.2,127.2,-0.06153,4e-05,3.16651]
[1780673858525,112.75,60299.2,127.2,-0.06153,4e-05,3.16651]
[1780673858603,112.77,60293.57,127.2,-0.06178,4e-05,3.1765]
[1780673860555,112.78,60303.87,127.2,-0.06138,4e-05,3.16068]
[1780673861078,112.78,60303.87,127.2,-0.06138,4e-05,3.16068]
[1780673861661,112.78,60303.87,127.2,-0.06138,4e-05,3.16068]
[1780673862332,112.79,60303.31,127.2,-0.06142,4e-05,3.16241]
[1780673862335,112.79,60303.31,127.2,-0.06142,4e-05,3.16241]
[1780673862462,112.79,60303.31,127.2,-0.06142,4e-05,3.16241]
[1780673862661,112.79,60303.85,127.2,-0.0614,4e-05,3.16145]
[1780673862816,112.79,60303.85,127.2,-0.0614,4e-05,3.16145]
[1780673863388,112.79,60303.85,127.2,-0.0614,4e-05,3.16145]
[1780673863510,112.79,60303.85,127.2,-0.0614,4e-05,3.16145]
[1780673863636,112.79,60303.85,127.2,-0.0614,4e-05,3.16145]
[1780673863610,112.79,60300.85,127.2,-0.06152,4e-05,3.16619]
[1780673864428,112.79,60300.85,127.2,-0.06152,4e-05,3.16619]
[1780673864459,112.79,60300.85,127.2,-0.06152,4e-05,3.16619]
[1780673864717,112.79,60300.85,127.2,-0.06152,4e-05,3.16619]
[1780673864704,112.79,60305.38,127.2,-0.06133,4e-05,3.15882]
[1780673864891,112.79,60305.38,127.2,-0.06133,4e-05,3.15882]
[1780673865485,112.79,60305.38,127.2,-0.06133,4e-05,3.15882]
[1780673865765,112.79,60305.38,127.2,-0.06133,4e-05,3.15882]
[1780673865597,112.79,60324.2,127.2,-0.06056,4e-05,3.12868]
[1780673865946,112.79,60324.2,127.2,-0.06056,4e-05,3.12868]
[1780673866547,112.79,60307.52,127.2,-0.06124,4e-05,3.1553]
[1780673866954,112.79,60307.52,127.2,-0.06124,4e-05,3.1553]
[1780673867743,112.78,60301.23,127.2,-0.0615,4e-05,3.16527]
[1780673868459,112.78,60301.23,127.2,-0.0615,4e-05,3.16527]
[1780673868803,112.78,60301.23,127.2,-0.0615,4e-05,3.16527]
[1780673869149,112.78,60303.59,127.2,-0.0614,4e-05,3.16138]
[1780673869327,112.78,60311.6,127.2,-0.06107,4e-05,3.14852]
[1780673870349,112.78,60306.32,127.2,-0.06128,4e-05,3.15699]
[1780673870884,112.78,60306.32,127.2,-0.06128,4e-05,3.15699]
[1780673872856,112.78,60302.41,127.2,-0.06144,4e-05,3.16324]
[1780673873012,112.78,60302.41,127.2,-0.06144,4e-05,3.16324]
[1780673873179,112.78,60302.41,127.2,-0.06144,4e-05,3.16324]
[1780673873749,112.78,60295.61,127.2,-0.06172,4e-05,3.1741]
[1780673876312,112.78,60292.03,127.2,-0.06187,4e-05,3.17987]
[1780673876466,112.78,60292.03,127.2,-0.06187,4e-05,3.17987]
[1780673876513,112.78,60292.03,127.2,-0.06187,4e-05,3.17987]
[1780673876966,112.78,60292.03,127.2,-0.06187,4e-05,3.17977]
[1780673877058,112.78,60303.44,127.2,-0.0614,4e-05,3.1614]
[1780673877391,112.78,60303.44,127.2,-0.0614,4e-05,3.1614]
[1780673877499,112.78,60303.44,127.2,-0.0614,4e-05,3.1614]
[1780673878031,112.78,60303.44,127.2,-0.0614,4e-05,3.1614]
[1780673877739,112.78,60316.23,127.2,-0.06087,4e-05,3.14082]
[1780673878428,112.78,60316.23,127.2,-0.06087,4e-05,3.14082]
[1780673878757,112.78,60330.65,127.2,-0.06028,4e-05,3.11772]
[1780673880044,112.78,60330.65,127.2,-0.06028,4e-05,3.11772]
[1780673880377,112.78,60332.51,127.2,-0.0602,4e-05,3.11473]
[1780673880592,112.78,60332.51,127.2,-0.0602,4e-05,3.11473]
[1780673881465,112.78,60330.21,127.2,-0.0603,4e-05,3.11838]
[1780673881757,112.78,60344.26,127.2,-0.05973,4e-05,3.096]
[1780673882461,112.78,60344.26,127.2,-0.05973,4e-05,3.096]
[1780673882520,112.78,60344.26,127.2,-0.05973,4e-05,3.096]
[1780673883112,112.78,60344.26,127.2,-0.05973,4e-05,3.096]
[1780673883143,112.78,60344.26,127.2,-0.05973,4e-05,3.096]
[1780673883108,112.78,60334.24,127.2,-0.06013,4e-05,3.11194]
[1780673883656,112.78,60334.24,127.2,-0.06013,4e-05,3.11194]
[1780673883767,112.78,60334.24,127.2,-0.06013,4e-05,3.11194]
[1780673883818,112.78,60355.86,127.2,-0.05926,4e-05,3.07761]
[1780673884400,112.78,60355.86,127.2,-0.05926,4e-05,3.07761]
[1780673884934,112.78,60363.75,127.2,-0.05894,4e-05,3.06518]
[1780673885688,112.78,60363.75,127.2,-0.05894,4e-05,3.06518]
[1780673885928,112.78,60363.75,127.2,-0.05894,4e-05,3.06518]
[1780673886031,112.78,60353.57,127.2,-0.05935,4e-05,3.08133]
[1780673888668,112.78,60352.52,127.2,-0.0594,4e-05,3.08336]
[1780673888880,112.78,60352.63,127.2,-0.0594,4e-05,3.08321]
[1780673891817,112.78,60355.51,127.2,-0.05928,4e-05,3.07847]
[1780673892133,112.77,60362.5,127.2,-0.05898,4e-05,3.06656]
[1780673892206,112.77,60362.5,127.2,-0.05898,4e-05,3.06656]
[1780673893706,112.77,60361.15,127.2,-0.05903,4e-05,3.06869]
[1780673893971,112.76,60347.85,127.2,-0.05955,4e-05,3.0891]
[1780673894187,112.76,60347.85,127.2,-0.05955,4e-05,3.0891]
[1780673894669,112.76,60347.85,127.2,-0.05955,4e-05,3.0891]
[1780673894675,112.76,60347.85,127.2,-0.05955,4e-05,3.0891]
[1780673895199,112.76,60347.85,127.2,-0.05955,4e-05,3.0891]
[1780673895226,112.76,60347.85,127.2,-0.05955,4e-05,3.0891]
[1780673895072,112.76,60329.68,127.2,-0.06028,4e-05,3.11789]
[1780673895529,112.76,60329.68,127.2,-0.06028,4e-05,3.11789]
[1780673896116,112.76,60329.68,127.2,-0.06028,4e-05,3.11789]
[1780673895608,112.75,60307.2,127.2,-0.0612,4e-05,3.15371]
[1780673897431,112.75,60307.24,127.2,-0.06119,4e-05,3.15348]
[1780673898189,112.75,60303.22,127.2,-0.06136,4e-05,3.15994]
[1780673899811,112.75,60300.05,127.2,-0.06149,4e-05,3.16484]
[1780673899912,112.75,60306.5,127.2,-0.06122,4e-05,3.15447]
[1780673900202,112.75,60306.5,127.2,-0.06122,4e-05,3.15447]
[1780673900492,112.75,60306.5,127.2,-0.06122,4e-05,3.15447]
[1780673900731,112.75,60306.5,127.2,-0.06122,4e-05,3.15447]
[1780673901116,112.75,60306.5,127.2,-0.06122,4e-05,3.15447]
[1780673901646,112.74,60299.36,127.2,-0.06151,4e-05,3.16577]
[1780673902769,112.74,60299.36,127.2,-0.06151,4e-05,3.16577]
[1780673902969,112.74,60299.36,127.2,-0.06151,4e-05,3.16577]
[1780673903113,112.74,60299.36,127.2,-0.06151,4e-05,3.16577]
[1780673903182,112.74,60299.93,127.2,-0.06148,4e-05,3.16465]
[1780673903748,112.74,60299.93,127.2,-0.06148,4e-05,3.16465]
[1780673903772,112.74,60299.93,127.2,-0.06148,4e-05,3.16465]
[1780673903849,112.74,60292.91,127.2,-0.06177,4e-05,3.17596]
[1780673904303,112.74,60292.91,127.2,-0.06177,4e-05,3.17596]
[1780673904607,112.74,60292.91,127.2,-0.06177,4e-05,3.17596]
[1780673904667,112.74,60303.16,127.2,-0.06135,4e-05,3.15934]
[1780673907224,112.74,60299.54,127.2,-0.06149,4e-05,3.16498]
[1780673907856,112.74,60299.54,127.2,-0.06149,4e-05,3.16498]
[1780673908169,112.74,60299.54,127.2,-0.06149,4e-05,3.16498]
[1780673908251,112.74,60299.54,127.2,-0.06149,4e-05,3.16498]
[1780673907902,112.74,60295.82,127.2,-0.06164,4e-05,3.17086]
[1780673908625,112.74,60295.82,127.2,-0.06164,4e-05,3.17086]
[1780673908668,112.74,60295.82,127.2,-0.06164,4e-05,3.17086]
[1780673908924,112.73,60296.44,127.2,-0.06161,4e-05,3.16976]
[1780673909378,112.73,60296.44,127.2,-0.06161,4e-05,3.16976]
[1780673909878,112.73,60296.44,127.2,-0.06161,4e-05,3.16976]
[1780673911260,112.73,60294.42,127.2,-0.06169,4e-05,3.1728]
[1780673911607,112.73,60294.42,127.2,-0.06169,4e-05,3.1728]
[1780673911780,112.73,60294.42,127.2,-0.06169,4e-05,3.1728]
[1780673911996,112.73,60294.42,127.2,-0.06169,4e-05,3.1728]
[1780673912266,112.73,60294.16,127.2,-0.0616,4e-05,3.16766]
[1780673912649,112.73,60294.16,127.2,-0.0616,4e-05,3.16766]
[1780673913141,112.73,60294.16,127.2,-0.0616,4e-05,3.16766]
[1780673914000,112.73,60297.01,127.2,-0.06149,4e-05,3.16308]
[1780673914385,112.73,60296.38,127.2,-0.06151,4e-05,3.16399]
[1780673914393,112.73,60296.38,127.2,-0.06151,4e-05,3.16399]
[1780673915164,112.72,60290.66,127.2,-0.06174,4e-05,3.17312]
[1780673916015,112.72,60290.66,127.2,-0.06174,4e-05,3.17312]
[1780673917798,112.72,60291.37,127.2,-0.06172,4e-05,3.17199]
[1780673918109,112.72,60285.74,127.2,-0.06195,4e-05,3.1811]
[1780673919218,112.72,60285.74,127.2,-0.06195,4e-05,3.1811]
[1780673919309,112.72,60281.26,127.2,-0.06214,4e-05,3.18833]
[1780673920244,112.72,60281.26,127.2,-0.06214,4e-05,3.18833]
[1780673920161,112.73,60266.39,127.2,-0.06276,4e-05,3.21245]
[1780673921159,112.73,60266.39,127.2,-0.06276,4e-05,3.21245]
[1780673922798,112.73,60276.17,127.2,-0.06235,4e-05,3.19676]
[1780673923901,112.73,60276.17,127.2,-0.06235,4e-05,3.19676]
[1780673924036,112.73,60276.17,127.2,-0.06235,4e-05,3.19676]
[1780673924121,112.73,60247.47,127.2,-0.06356,4e-05,3.24337]
[1780673924574,112.73,60247.47,127.2,-0.06356,4e-05,3.24337]
[1780673924601,112.73,60247.47,127.2,-0.06356,4e-05,3.24337]
[1780673924613,112.73,60247.47,127.2,-0.06356,4e-05,3.24337]
[1780673924986,112.73,60247.47,127.2,-0.06356,4e-05,3.24337]
[1780673925522,112.73,60246.43,127.2,-0.06361,4e-05,3.24504]
[1780673925617,112.73,60246.43,127.2,-0.06361,4e-05,3.24504]
[1780673925834,112.73,60246.43,127.2,-0.06361,4e-05,3.24504]
[1780673925843,112.73,60246.43,127.2,-0.06361,4e-05,3.24504]
[1780673925872,112.73,60246.43,127.2,-0.06361,4e-05,3.24504]
[1780673925930,112.73,60246.43,127.2,-0.06361,4e-05,3.24504]
[1780673926044,112.73,60246.43,127.2,-0.06361,4e-05,3.24504]
[1780673926136,112.73,60253.67,127.2,-0.0633,4e-05,3.23325]
[1780673927207,112.73,60266.63,127.2,-0.06276,4e-05,3.21251]
[1780673927874,112.73,60266.63,127.2,-0.06276,4e-05,3.21251]
[1780673928234,112.73,60266.63,127.2,-0.06276,4e-05,3.21251]
[1780673928090,112.73,60277.69,127.2,-0.0623,4e-05,3.19465]
[1780673928551,112.73,60277.69,127.2,-0.0623,4e-05,3.19465]
[1780673928721,112.73,60277.69,127.2,-0.0623,4e-05,3.19465]
[1780673929154,112.73,60261.65,127.2,-0.06297,4e-05,3.22063]
[1780673929637,112.73,60261.65,127.2,-0.06297,4e-05,3.22063]
[1780673929769,112.73,60261.65,127.2,-0.06297,4e-05,3.22063]
[1780673930066,112.73,60261.65,127.2,-0.06297,4e-05,3.22063]
[1780673930148,112.73,60249.32,127.2,-0.06349,4e-05,3.24063]
[1780673932066,112.74,60254.18,127.2,-0.06329,4e-05,3.23295]
[1780673932387,112.74,60251.4,127.2,-0.06342,4e-05,3.23784]
[1780673932578,112.74,60251.4,127.2,-0.06342,4e-05,3.23784]
[1780673933900,112.74,60255.72,127.2,-0.06324,4e-05,3.23082]
[1780673934210,112.74,60255.72,127.2,-0.06324,4e-05,3.23082]
[1780673933929,112.74,60259.67,127.2,-0.06307,4e-05,3.22443]
[1780673934438,112.74,60259.67,127.2,-0.06307,4e-05,3.22443]
[1780673937212,112.74,60262.24,127.2,-0.06296,4e-05,3.22009]
[1780673937450,112.73,60264.52,127.2,-0.06284,4e-05,3.21566]
[1780673937538,112.73,60264.52,127.2,-0.06284,4e-05,3.21566]
[1780673937581,112.73,60264.52,127.2,-0.06284,4e-05,3.21566]
[1780673938463,112.72,60268.88,127.2,-0.06264,4e-05,3.20793]
[1780673939766,112.72,60272.96,127.2,-0.06247,4e-05,3.20127]
[1780673940112,112.72,60272.96,127.2,-0.06247,4e-05,3.20127]
[1780673940219,112.71,60271.77,127.2,-0.06251,4e-05,3.20278]
[1780673940552,112.71,60271.77,127.2,-0.06251,4e-05,3.20278]
[1780673941117,112.71,60284.82,127.2,-0.06197,4e-05,3.18167]
[1780673943118,112.69,60287.66,127.2,-0.06181,4e-05,3.17552]
[1780673943178,112.65,60293.99,127.2,-0.06149,4e-05,3.16303]
[1780673943538,112.65,60293.99,127.2,-0.06149,4e-05,3.16303]
[1780673944165,112.65,60288.65,127.2,-0.06171,4e-05,3.17154]
[1780673944991,112.65,60281.31,127.2,-0.06201,4e-05,3.18329]
[1780673946898,112.65,60282.68,127.2,-0.06195,4e-05,3.18095]
[1780673947004,112.64,60276.66,127.2,-0.0622,4e-05,3.19056]
[1780673948258,112.64,60276.66,127.2,-0.0622,4e-05,3.19056]
[1780673949019,112.65,60280.5,127.2,-0.06204,4e-05,3.18447]
[1780673950573,112.65,60280.83,127.2,-0.06203,4e-05,3.18405]
[1780673951277,112.65,60281.55,127.2,-0.062,4e-05,3.18301]
[1780673952055,112.65,60284.74,127.2,-0.06187,4e-05,3.17783]
[1780673954071,112.65,60271.09,127.2,-0.06244,4e-05,3.19988]
[1780673955270,112.65,60277.22,127.2,-0.06218,4e-05,3.1899]
[1780673956974,112.65,60279.36,127.2,-0.06209,4e-05,3.1864]
[1780673960706,112.65,60285.01,127.2,-0.06185,4e-05,3.17717]
[1780673965608,112.63,60292.8,127.2,-0.0615,4e-05,3.16326]
[1780673966156,112.62,60285.84,127.2,-0.06178,4e-05,3.17439]
[1780673968179,112.61,60277.0,127.2,-0.06212,4e-05,3.18752]
[1780673970263,112.6,60268.4,127.2,-0.06248,4e-05,3.2012]
[1780673972277,112.6,60256.82,127.2,-0.06286,4e-05,3.21436]
[1780673972951,112.6,60256.82,127.2,-0.06286,4e-05,3.21436]
[1780673973307,112.59,60250.27,127.2,-0.06313,4e-05,3.22485]
[1780673973839,112.59,60250.27,127.2,-0.06313,4e-05,3.22485]
[1780673974256,112.59,60250.27,127.2,-0.06313,4e-05,3.22485]
[1780673974378,112.59,60250.27,127.2,-0.06313,4e-05,3.22485]
[1780673974321,112.59,60241.58,127.2,-0.0635,4e-05,3.23885]
[1780673975236,112.59,60241.58,127.2,-0.0635,4e-05,3.23885]
[1780673975377,112.59,60241.58,127.2,-0.0635,4e-05,3.23885]
[1780673975325,112.59,60205.63,127.2,-0.06504,4e-05,3.29782]
[1780673976033,112.59,60205.63,127.2,-0.06504,4e-05,3.29782]
[1780673976146,112.59,60205.63,127.2,-0.06504,4e-05,3.29782]
[1780673976245,112.59,60205.63,127.2,-0.06504,4e-05,3.29782]
[1780673976361,112.59,60199.43,127.2,-0.06531,4e-05,3.3081]
[1780673976989,112.59,60199.43,127.2,-0.06531,4e-05,3.3081]
[1780673977099,112.59,60199.43,127.2,-0.06531,4e-05,3.3081]
[1780673977242,112.59,60199.43,127.2,-0.06531,4e-05,3.3081]
[1780673977375,112.58,60183.43,127.2,-0.06599,4e-05,3.33405]
[1780673977838,112.58,60183.43,127.2,-0.06599,4e-05,3.33405]
[1780673978177,112.58,60183.43,127.2,-0.06599,4e-05,3.33405]
[1780673978356,112.58,60177.84,127.2,-0.06624,4e-05,3.34334]
[1780673978650,112.58,60177.84,127.2,-0.06624,4e-05,3.34334]
[1780673978983,112.58,60177.84,127.2,-0.06624,4e-05,3.34334]
[1780673979334,112.58,60177.84,127.2,-0.06624,4e-05,3.34334]
[1780673979416,112.58,60177.84,127.2,-0.06624,4e-05,3.34334]
[1780673979488,112.58,60177.84,127.2,-0.06624,4e-05,3.34334]
[1780673979378,112.57,60186.91,127.2,-0.06582,4e-05,3.32755]
[1780673980206,112.57,60186.91,127.2,-0.06582,4e-05,3.32755]
[1780673980385,112.57,60167.51,127.2,-0.06668,4e-05,3.35983]
[1780673981177,112.57,60167.51,127.2,-0.06668,4e-05,3.35983]
[1780673981228,112.57,60167.51,127.2,-0.06668,4e-05,3.35983]
[1780673981459,112.57,60167.51,127.2,-0.06668,4e-05,3.35983]
[1780673981419,112.57,60162.5,127.2,-0.06689,4e-05,3.368]
[1780673981900,112.57,60162.5,127.2,-0.06689,4e-05,3.368]
[1780673982429,112.56,60181.38,127.2,-0.06605,4e-05,3.33608]
[1780673982927,112.56,60181.38,127.2,-0.06605,4e-05,3.33608]
[1780673983066,112.56,60181.38,127.2,-0.06605,4e-05,3.33608]
[1780673983317,112.56,60181.38,127.2,-0.06605,4e-05,3.33608]
[1780673983351,112.56,60181.38,127.2,-0.06605,4e-05,3.33608]
[1780673983452,112.55,60196.51,127.2,-0.06537,4e-05,3.3104]
[1780673984358,112.55,60196.51,127.2,-0.06537,4e-05,3.3104]
[1780673984446,112.5,60212.63,127.2,-0.06458,4e-05,3.2802]
[1780673985451,112.47,60165.55,127.2,-0.06659,4e-05,3.35645]
[1780673985735,112.47,60165.55,127.2,-0.06659,4e-05,3.35645]
[1780673986001,112.47,60165.55,127.2,-0.06659,4e-05,3.35645]
[1780673986058,112.47,60165.55,127.2,-0.06659,4e-05,3.35645]
[1780673986242,112.47,60165.55,127.2,-0.06659,4e-05,3.35645]
[1780673986490,112.47,60176.2,127.2,-0.06613,4e-05,3.3388]
[1780673986635,112.47,60176.2,127.2,-0.06613,4e-05,3.3388]
[1780673986839,112.47,60176.2,127.2,-0.06613,4e-05,3.3388]
[1780673986999,112.47,60176.2,127.2,-0.06613,4e-05,3.3388]
[1780673987468,112.45,60184.4,127.2,-0.06573,4e-05,3.32368]
[1780673987537,112.45,60184.4,127.2,-0.06573,4e-05,3.32368]
[1780673987878,112.45,60184.4,127.2,-0.06573,4e-05,3.32368]
[1780673988338,112.45,60184.4,127.2,-0.06573,4e-05,3.32368]
[1780673988475,112.45,60181.62,127.2,-0.06585,4e-05,3.32818]
[1780673988740,112.45,60181.62,127.2,-0.06585,4e-05,3.32818]
[1780673989007,112.45,60181.62,127.2,-0.06585,4e-05,3.32818]
[1780673989283,112.45,60181.62,127.2,-0.06585,4e-05,3.32821]
[1780673989676,112.45,60181.62,127.2,-0.06585,4e-05,3.32821]
[1780673989912,112.45,60181.62,127.2,-0.06585,4e-05,3.32821]
[1780673989993,112.45,60181.62,127.2,-0.06585,4e-05,3.32821]
[1780673990011,112.45,60181.62,127.2,-0.06585,4e-05,3.32821]
[1780673990384,112.45,60181.62,127.2,-0.06585,4e-05,3.32821]
[1780673990427,112.45,60174.35,127.2,-0.06616,4e-05,3.34019]
[1780673990757,112.45,60174.35,127.2,-0.06616,4e-05,3.34019]
[1780673991213,112.45,60174.77,127.2,-0.06615,4e-05,3.3395]
[1780673992114,112.45,60174.77,127.2,-0.06615,4e-05,3.3395]
[1780673992120,112.44,60165.42,127.2,-0.06655,4e-05,3.35484]
[1780673992904,112.44,60165.42,127.2,-0.06655,4e-05,3.35484]
[1780673992962,112.44,60165.42,127.2,-0.06655,4e-05,3.35484]
[1780673993034,112.44,60165.42,127.2,-0.06655,4e-05,3.35484]
[1780673993295,112.44,60165.42,127.2,-0.06655,4e-05,3.35484]
[1780673993361,112.44,60165.42,127.2,-0.06655,4e-05,3.35484]
[1780673993367,112.44,60165.42,127.2,-0.06655,4e-05,3.35484]
[1780673993495,112.44,60144.45,127.2,-0.06748,4e-05,3.38995]
[1780673994057,112.43,60151.93,127.2,-0.06712,4e-05,3.37642]
[1780673994979,112.43,60151.93,127.2,-0.06712,4e-05,3.37642]
[1780673995385,112.41,60160.01,127.2,-0.06674,4e-05,3.36177]
[1780673998224,112.41,60160.83,127.2,-0.0667,4e-05,3.36034]
[1780673999242,112.41,60162.34,127.2,-0.06663,4e-05,3.35778]
[1780673999786,112.41,60164.28,127.2,-0.06654,4e-05,3.35452]
[1780674000292,112.41,60170.61,127.2,-0.06626,4e-05,3.34392]
[1780674001161,112.41,60170.61,127.2,-0.06626,4e-05,3.34392]
[1780674001442,112.41,60163.04,127.2,-0.0666,4e-05,3.35655]
[1780674002478,112.41,60163.04,127.2,-0.0666,4e-05,3.35655]
[1780674002567,112.41,60163.04,127.2,-0.0666,4e-05,3.35655]
[1780674003739,112.41,60159.59,127.2,-0.06675,4e-05,3.36231]
[1780674003953,112.41,60159.14,127.2,-0.06677,4e-05,3.36307]
[1780674007575,112.4,60161.21,127.2,-0.06667,4e-05,3.35932]
[1780674008205,112.4,60161.21,127.2,-0.06667,4e-05,3.35932]
[1780674008321,112.4,60168.21,127.2,-0.06636,4e-05,3.34756]
[1780674008726,112.4,60168.21,127.2,-0.06636,4e-05,3.34756]
[1780674009180,112.4,60176.89,127.2,-0.06598,4e-05,3.33307]
[1780674010115,112.4,60176.89,127.2,-0.06598,4e-05,3.33307]
[1780674010197,112.4,60166.6,127.2,-0.06643,4e-05,3.35019]
[1780674011471,112.4,60174.88,127.2,-0.06606,4e-05,3.33625]
[1780674011859,112.4,60174.88,127.2,-0.06606,4e-05,3.33625]
[1780674011920,112.4,60180.97,127.2,-0.06579,4e-05,3.326]
[1780674013364,112.4,60180.97,127.2,-0.06579,4e-05,3.326]
[1780674013475,112.39,60167.02,127.2,-0.0664,4e-05,3.34912]
[1780674013581,112.39,60167.02,127.2,-0.0664,4e-05,3.34912]
[1780674014059,112.39,60167.02,127.2,-0.0664,4e-05,3.34912]
[1780674019144,112.37,60167.63,127.2,-0.06634,4e-05,3.34671]
[1780674020158,112.37,60164.36,127.2,-0.06648,4e-05,3.35208]
[1780674020366,112.37,60164.36,127.2,-0.06648,4e-05,3.35208]
[1780674020460,112.37,60154.19,127.2,-0.06693,4e-05,3.36892]
[1780674021417,112.36,60147.35,127.2,-0.06722,4e-05,3.37995]
[1780674023331,112.34,60130.56,127.2,-0.06794,4e-05,3.40691]
[1780674023719,112.34,60130.56,127.2,-0.06794,4e-05,3.40691]
[1780674025393,112.31,60122.43,127.2,-0.06826,5e-05,3.4186]
[1780674025663,112.31,60122.43,127.2,-0.06826,5e-05,3.4186]
[1780674025868,112.31,60122.43,127.2,-0.06826,5e-05,3.4186]
[1780674026282,112.29,60115.54,127.2,-0.06854,5e-05,3.42905]
[1780674026639,112.29,60115.54,127.2,-0.06854,5e-05,3.42905]
[1780674027651,112.27,60115.96,127.2,-0.06848,5e-05,3.42698]
[1780674027740,112.27,60115.96,127.2,-0.06848,5e-05,3.42698]
[1780674028628,112.27,60115.96,127.2,-0.06848,5e-05,3.42698]
[1780674028650,112.27,60115.96,127.2,-0.06848,5e-05,3.42698]
[1780674029171,112.25,60114.78,127.2,-0.0685,5e-05,3.42766]
[1780674029583,112.25,60114.78,127.2,-0.0685,5e-05,3.42766]
[1780674029215,112.23,60110.62,127.2,-0.06866,5e-05,3.43339]
[1780674029606,112.23,60110.62,127.2,-0.06866,5e-05,3.43339]
[1780674029728,112.23,60110.62,127.2,-0.06866,5e-05,3.43339]
[1780674029789,112.23,60110.62,127.2,-0.06866,5e-05,3.43339]
[1780674030313,112.23,60110.62,127.2,-0.06866,5e-05,3.43339]
[1780674030558,112.23,60116.06,127.2,-0.0684,5e-05,3.42387]
[1780674030896,112.21,60110.52,127.2,-0.06862,5e-05,3.432]
[1780674031780,112.21,60110.52,127.2,-0.06862,5e-05,3.432]
[1780674032282,112.21,60110.52,127.2,-0.06862,5e-05,3.432]
[1780674032413,112.2,60110.87,127.2,-0.0685,5e-05,3.42564]
[1780674032666,112.2,60110.87,127.2,-0.0685,5e-05,3.42564]
[1780674033251,112.2,60110.87,127.2,-0.0685,5e-05,3.42564]
[1780674033319,112.18,60119.56,127.2,-0.06807,5e-05,3.40959]
[1780674033923,112.18,60119.56,127.2,-0.06807,5e-05,3.40959]
[1780674034095,112.18,60127.19,127.2,-0.06773,4e-05,3.39672]
[1780674035461,112.18,60121.86,127.2,-0.06797,5e-05,3.40561]
[1780674036217,112.18,60121.86,127.2,-0.06797,5e-05,3.40561]
[1780674037109,112.18,60117.1,127.2,-0.06818,5e-05,3.41357]
[1780674037231,112.18,60117.1,127.2,-0.06818,5e-05,3.41357]
[1780674037262,112.18,60128.26,127.2,-0.06767,4e-05,3.39464]
[1780674037685,112.18,60128.26,127.2,-0.06767,4e-05,3.39464]
[1780674037953,112.18,60128.26,127.2,-0.06767,4e-05,3.39464]
[1780674037956,112.18,60146.7,127.2,-0.06685,4e-05,3.36354]
[1780674039334,112.18,60146.7,127.2,-0.06685,4e-05,3.36354]
[1780674039432,112.18,60146.7,127.2,-0.06685,4e-05,3.36354]
[1780674039638,112.18,60142.75,127.2,-0.06702,4e-05,3.37009]
[1780674039731,112.18,60142.75,127.2,-0.06702,4e-05,3.37009]
[1780674040065,112.18,60142.75,127.2,-0.06702,4e-05,3.37009]
[1780674040101,112.18,60128.93,127.2,-0.06764,4e-05,3.3933]
[1780674042778,112.17,60127.76,127.2,-0.06769,4e-05,3.39515]
[1780674043147,112.17,60127.76,127.2,-0.06769,4e-05,3.39515]
[1780674043363,112.17,60127.76,127.2,-0.06769,4e-05,3.39515]
[1780674044410,112.17,60123.87,127.2,-0.06786,5e-05,3.40155]
[1780674044914,112.17,60123.71,127.2,-0.06786,5e-05,3.40182]
[1780674044967,112.17,60123.71,127.2,-0.06786,5e-05,3.40182]
[1780674045170,112.17,60123.71,127.2,-0.06786,5e-05,3.40182]
[1780674045211,112.17,60123.71,127.2,-0.06786,5e-05,3.40182]
[1780674045385,112.17,60123.71,127.2,-0.06786,5e-05,3.40182]
[1780674045411,112.17,60123.71,127.2,-0.06786,5e-05,3.40182]
[1780674045748,112.17,60123.71,127.2,-0.06786,5e-05,3.40182]
[1780674046187,112.17,60114.11,127.2,-0.0683,5e-05,3.41797]
[1780674047682,112.17,60112.23,127.2,-0.06838,5e-05,3.42115]
[1780674047775,112.17,60112.23,127.2,-0.06838,5e-05,3.42115]
[1780674048381,112.17,60112.23,127.2,-0.06838,5e-05,3.42115]
[1780674048600,112.17,60112.23,127.2,-0.06838,5e-05,3.42115]
[1780674048567,112.17,60107.37,127.2,-0.0686,5e-05,3.42937]
[1780674048994,112.17,60107.37,127.2,-0.0686,5e-05,3.42937]
[1780674049569,112.17,60110.35,127.2,-0.06846,5e-05,3.42395]
[1780674050179,112.17,60110.35,127.2,-0.06846,5e-05,3.42395]
[1780674050635,112.17,60110.35,127.2,-0.06846,5e-05,3.42395]
[1780674051112,112.17,60108.56,127.2,-0.06854,5e-05,3.42699]
[1780674051482,112.17,60108.56,127.2,-0.06854,5e-05,3.42699]
[1780674051521,112.16,60141.01,127.2,-0.06707,4e-05,3.37213]
[1780674052662,112.16,60141.01,127.2,-0.06707,4e-05,3.37213]
[1780674052290,112.16,60152.44,127.2,-0.06656,4e-05,3.35293]
[1780674053951,112.16,60149.04,127.2,-0.06671,4e-05,3.35858]
[1780674054191,112.16,60149.04,127.2,-0.06671,4e-05,3.35858]
[1780674054473,112.16,60149.04,127.2,-0.06671,4e-05,3.35858]
[1780674055448,112.16,60152.62,127.2,-0.06655,4e-05,3.35254]
[1780674055800,112.16,60153.45,127.2,-0.06651,4e-05,3.35102]
[1780674056417,112.16,60153.45,127.2,-0.06651,4e-05,3.35102]
[1780674056446,112.16,60153.45,127.2,-0.06651,4e-05,3.35102]
[1780674057387,112.16,60150.44,127.2,-0.06665,4e-05,3.35604]
[1780674057591,112.16,60150.44,127.4,-0.06665,4e-05,3.35604]
[1780674057701,112.16,60150.44,127.5,-0.06665,4e-05,3.35604]
[1780674057791,112.16,60150.44,127.5,-0.06665,4e-05,3.35604]
[1780674057468,112.16,60144.38,127.5,-0.06691,4e-05,3.36606]
[1780674057938,112.16,60144.38,127.5,-0.06691,4e-05,3.36606]
[1780674058172,112.16,60144.38,127.5,-0.06691,4e-05,3.36606]
[1780674058614,112.16,60144.38,127.5,-0.06691,4e-05,3.36606]
[1780674058261,112.16,60132.9,127.5,-0.06743,4e-05,3.38531]
[1780674059062,112.16,60132.9,127.5,-0.06743,4e-05,3.38531]
[1780674059127,112.16,60126.23,127.5,-0.06772,4e-05,3.39655]
[1780674060711,112.15,60125.43,127.5,-0.06776,4e-05,3.39772]
[1780674061812,112.15,60127.98,127.5,-0.06764,4e-05,3.39342]
[1780674061868,112.15,60127.98,127.5,-0.06764,4e-05,3.39342]
[1780674061900,112.15,60127.98,127.5,-0.06764,4e-05,3.39342]
[1780674062095,112.15,60127.98,127.5,-0.06764,4e-05,3.39342]
[1780674062142,112.15,60127.98,127.5,-0.06764,4e-05,3.39342]
[1780674062227,112.15,60127.98,127.5,-0.06764,4e-05,3.39342]
[1780674062439,112.15,60127.98,127.5,-0.06764,4e-05,3.39342]
[1780674062441,112.15,60127.98,127.5,-0.06764,4e-05,3.39342]
[1780674062857,112.15,60127.98,127.5,-0.06764,4e-05,3.39342]
[1780674063248,112.15,60127.98,127.5,-0.06764,4e-05,3.39342]
[1780674063492,112.15,60127.98,127.5,-0.06764,4e-05,3.39342]
[1780674062541,112.15,60112.02,127.5,-0.06836,5e-05,3.42028]
[1780674063735,112.15,60112.02,127.5,-0.06836,5e-05,3.42028]
[1780674063769,112.15,60112.02,129.3,-0.06836,5e-05,3.42028]
[1780674063868,112.15,60112.02,129.3,-0.06836,5e-05,3.42028]
[1780674064538,112.15,60112.02,129.3,-0.06836,5e-05,3.42028]
[1780674064863,112.15,60112.02,129.3,-0.06836,5e-05,3.42028]
[1780674064765,112.15,60078.8,129.3,-0.06988,5e-05,3.47676]
[1780674065593,112.15,60078.8,129.3,-0.06988,5e-05,3.47676]
[1780674065715,112.15,60070.19,129.3,-0.07028,5e-05,3.49148]
[1780674067818,112.15,60075.95,129.3,-0.07001,5e-05,3.48172]
[1780674068428,112.15,60075.95,129.3,-0.07001,5e-05,3.48172]
[1780674068527,112.15,60070.45,129.3,-0.07027,5e-05,3.49113]
[1780674070850,112.14,60068.89,129.3,-0.07031,5e-05,3.49284]
[1780674070861,112.14,60067.5,129.3,-0.07038,5e-05,3.49517]
[1780674070916,112.14,60067.5,129.3,-0.07038,5e-05,3.49517]
[1780674071534,112.14,60067.5,129.3,-0.07038,5e-05,3.49517]
[1780674071569,112.14,60068.52,129.3,-0.07033,5e-05,3.49335]
[1780674072084,112.14,60068.52,129.3,-0.07033,5e-05,3.49335]
[1780674074792,112.14,60066.07,129.3,-0.07044,5e-05,3.4975]
[1780674075474,112.13,60057.18,129.3,-0.07085,5e-05,3.51258]
[1780674076803,112.13,60057.18,129.3,-0.07085,5e-05,3.51258]
[1780674076885,112.13,60067.26,129.3,-0.07038,5e-05,3.49521]
[1780674077674,112.13,60075.39,129.3,-0.07,5e-05,3.48125]
[1780674078654,112.13,60075.39,129.3,-0.07,5e-05,3.48125]
[1780674078668,112.13,60075.39,129.3,-0.07,5e-05,3.48125]
[1780674078728,112.13,60063.16,129.3,-0.07057,5e-05,3.5022]
[1780674079167,112.13,60063.16,129.3,-0.07057,5e-05,3.5022]
[1780674079226,112.13,60063.16,129.3,-0.07057,5e-05,3.5022]
[1780674079235,112.13,60063.16,129.3,-0.07057,5e-05,3.5022]
[1780674079689,112.13,60056.08,129.3,-0.07089,5e-05,3.5142]
[1780674079967,112.13,60056.08,129.3,-0.07089,5e-05,3.5142]
[1780674082422,112.13,60056.12,129.3,-0.07089,5e-05,3.51406]
[1780674082424,112.13,60056.12,129.3,-0.07089,5e-05,3.51406]
[1780674082499,112.13,60056.12,129.3,-0.07089,5e-05,3.51406]
[1780674082875,112.13,60056.12,129.3,-0.07089,5e-05,3.51406]
[1780674082907,112.13,60056.12,129.3,-0.07089,5e-05,3.51406]
[1780674083024,112.13,60056.12,129.3,-0.07089,5e-05,3.51406]
[1780674082655,112.13,60056.56,129.3,-0.07087,5e-05,3.51327]
[1780674083591,112.14,60052.95,129.3,-0.07106,5e-05,3.52019]
[1780674084887,112.14,60052.95,129.3,-0.07106,5e-05,3.52019]
[1780674085265,112.14,60052.95,129.3,-0.07106,5e-05,3.52019]
[1780674084906,112.13,60058.13,129.3,-0.0708,5e-05,3.51086]
[1780674086255,112.13,60058.28,129.3,-0.0708,5e-05,3.5106]
[1780674088632,112.12,60053.32,129.3,-0.07101,5e-05,3.51839]
[1780674089119,112.12,60053.32,129.3,-0.07101,5e-05,3.51839]
[1780674090485,112.12,60055.87,129.3,-0.07089,5e-05,3.51397]
[1780674090730,112.12,60055.87,129.3,-0.07089,5e-05,3.51397]
[1780674090857,112.12,60049.1,129.3,-0.0712,5e-05,3.52558]
[1780674091302,112.12,60049.1,129.3,-0.0712,5e-05,3.52558]
[1780674091511,112.12,60049.1,129.3,-0.0712,5e-05,3.52558]
[1780674091672,112.12,60049.1,129.3,-0.0712,5e-05,3.52558]
[1780674091696,112.12,60049.1,129.3,-0.0712,5e-05,3.52558]
[1780674091868,112.12,60049.1,129.3,-0.0712,5e-05,3.52558]
[1780674092071,112.12,60043.46,129.3,-0.07137,5e-05,3.52969]
[1780674092324,112.12,60043.46,129.3,-0.07137,5e-05,3.52969]
[1780674092475,112.12,60043.46,129.3,-0.07137,5e-05,3.52969]
[1780674092580,112.12,60043.46,129.3,-0.07137,5e-05,3.52969]
[1780674092850,112.12,60043.46,129.3,-0.07137,5e-05,3.52969]
[1780674092893,112.12,60043.46,129.3,-0.07137,5e-05,3.52969]
[1780674092956,112.12,60041.18,129.3,-0.07147,5e-05,3.53356]
[1780674093196,112.12,60041.18,129.3,-0.07147,5e-05,3.53356]
[1780674093277,112.12,60041.18,129.3,-0.07147,5e-05,3.53356]
[1780674093349,112.12,60041.18,129.3,-0.07147,5e-05,3.53356]
[1780674093765,112.12,60041.18,129.3,-0.07147,5e-05,3.53356]
[1780674093929,112.12,60043.33,129.3,-0.07137,5e-05,3.5299]
[1780674094462,112.12,60043.33,129.3,-0.07137,5e-05,3.5299]
[1780674094854,112.12,60043.33,129.3,-0.07137,5e-05,3.5299]
[1780674094982,112.12,60040.94,129.3,-0.07148,5e-05,3.53396]
[1780674095709,112.12,60034.28,129.3,-0.0718,5e-05,3.54545]
[1780674096452,112.12,60034.28,129.3,-0.0718,5e-05,3.54545]
[1780674096523,112.12,60034.28,129.3,-0.0718,5e-05,3.54545]
[1780674096716,112.12,60031.42,129.3,-0.07193,5e-05,3.55025]
[1780674098902,112.12,60029.3,129.3,-0.07203,5e-05,3.55393]
[1780674098920,112.12,60029.3,129.3,-0.07203,5e-05,3.55393]
[1780674099793,112.12,60030.31,129.3,-0.07198,5e-05,3.55219]
[1780674101421,112.12,60026.98,129.3,-0.07214,5e-05,3.55796]
[1780674102745,112.12,60029.08,129.3,-0.07204,5e-05,3.55432]
[1780674105645,112.12,60026.98,129.3,-0.07214,5e-05,3.55795]
[1780674106826,112.12,60041.61,129.3,-0.07145,5e-05,3.53269]
[1780674107011,112.12,60041.61,129.3,-0.07145,5e-05,3.53269]
[1780674107190,112.12,60041.61,129.3,-0.07145,5e-05,3.53269]
[1780674107331,112.12,60041.61,129.3,-0.07145,5e-05,3.53269]
[1780674107470,112.12,60041.61,129.3,-0.07145,5e-05,3.53269]
[1780674107503,112.12,60041.61,129.3,-0.07145,5e-05,3.53269]
[1780674107862,112.12,60041.61,129.3,-0.07145,5e-05,3.53269]
[1780674107971,112.12,60060.38,129.3,-0.07057,5e-05,3.50046]
[1780674108142,112.12,60060.38,129.3,-0.07057,5e-05,3.50046]
[1780674109103,112.12,60059.07,129.3,-0.07064,5e-05,3.50279]
[1780674110410,112.12,60054.43,129.3,-0.07085,5e-05,3.51085]
[1780674110452,112.12,60054.43,129.3,-0.07085,5e-05,3.51085]
[1780674110879,112.12,60054.43,129.3,-0.07085,5e-05,3.51085]
[1780674111196,112.12,60054.43,129.3,-0.07085,5e-05,3.51085]
[1780674111846,112.12,60051.1,129.3,-0.07101,5e-05,3.51657]
[1780674112331,112.12,60053.05,129.3,-0.07092,5e-05,3.51336]
[1780674113711,112.12,60055.01,129.3,-0.07083,5e-05,3.51006]
[1780674113966,112.12,60055.01,129.3,-0.07083,5e-05,3.51006]
[1780674114018,112.12,60055.81,129.3,-0.0708,5e-05,3.50876]
[1780674114221,112.12,60055.81,129.3,-0.0708,5e-05,3.50876]
[1780674115412,112.13,60053.24,129.3,-0.07092,5e-05,3.51326]
[1780674115620,112.13,60053.24,129.3,-0.07092,5e-05,3.51326]
[1780674115689,112.13,60053.24,129.3,-0.07092,5e-05,3.51326]
[1780674115935,112.13,60053.24,129.3,-0.07092,5e-05,3.51326]
[1780674116004,112.13,60053.24,129.3,-0.07092,5e-05,3.51326]
[1780674115933,112.13,60070.33,129.3,-0.07013,5e-05,3.48396]
[1780674116572,112.13,60070.33,129.3,-0.07013,5e-05,3.48396]
[1780674116914,112.13,60085.49,129.3,-0.06943,5e-05,3.45815]
[1780674119937,112.13,60093.77,129.3,-0.06905,5e-05,3.44425]
[1780674120155,112.13,60093.77,129.3,-0.06905,5e-05,3.44425]
[1780674120733,112.13,60093.77,129.3,-0.06905,5e-05,3.44425]
[1780674120759,112.13,60093.77,129.3,-0.06905,5e-05,3.44425]
[1780674121025,112.13,60101.53,129.3,-0.0687,5e-05,3.43107]
[1780674122030,112.13,60101.53,129.3,-0.0687,5e-05,3.43107]
[1780674122040,112.13,60101.53,129.3,-0.0687,5e-05,3.43107]
[1780674122000,112.13,60133.85,129.3,-0.06724,4e-05,3.37657]
[1780674123106,112.13,60133.85,129.3,-0.06724,4e-05,3.37657]
[1780674123419,112.13,60133.85,129.3,-0.06724,4e-05,3.37657]
[1780674123015,112.13,60138.77,129.3,-0.06703,4e-05,3.36837]
[1780674124018,112.13,60145.95,129.3,-0.06671,4e-05,3.35646]
[1780674124261,112.13,60145.95,129.3,-0.06671,4e-05,3.35646]
[1780674124450,112.13,60145.95,129.3,-0.06671,4e-05,3.35646]
[1780674124971,112.13,60145.95,129.3,-0.06671,4e-05,3.35646]
[1780674125027,112.14,60152.06,129.3,-0.06644,4e-05,3.34637]
[1780674125446,112.14,60152.06,129.3,-0.06644,4e-05,3.34637]
[1780674126032,112.14,60133.62,129.3,-0.06727,4e-05,3.37745]
[1780674126173,112.14,60133.62,129.3,-0.06727,4e-05,3.37745]
[1780674126505,112.14,60133.62,129.3,-0.06727,4e-05,3.37745]
[1780674126898,112.14,60133.62,129.3,-0.06727,4e-05,3.37745]
[1780674126993,112.14,60133.62,129.3,-0.06727,4e-05,3.37745]
[1780674127039,112.14,60125.39,129.3,-0.06764,4e-05,3.39131]
[1780674127624,112.14,60125.39,129.3,-0.06764,4e-05,3.39131]
[1780674128046,112.14,60120.59,129.3,-0.06785,5e-05,3.39936]
[1780674128230,112.14,60120.59,129.3,-0.06785,5e-05,3.39936]
[1780674128477,112.14,60120.59,129.3,-0.06785,5e-05,3.39936]
[1780674128819,112.14,60120.59,129.3,-0.06785,5e-05,3.39936]
[1780674130985,112.14,60121.53,129.3,-0.06781,5e-05,3.39785]
[1780674131286,112.14,60121.53,129.3,-0.06781,5e-05,3.39788]
[1780674131823,112.14,60121.53,129.3,-0.06781,5e-05,3.39788]
[1780674131911,112.14,60135.31,129.3,-0.06719,4e-05,3.37471]
[1780674132952,112.14,60147.37,129.3,-0.06666,4e-05,3.35455]
[1780674133391,112.14,60147.37,129.3,-0.06666,4e-05,3.35455]
[1780674133827,112.14,60156.21,129.3,-0.06627,4e-05,3.33986]
[1780674135218,112.14,60159.15,129.3,-0.06614,4e-05,3.33508]
[1780674135818,112.14,60159.15,129.3,-0.06614,4e-05,3.33508]
[1780674136087,112.14,60159.15,129.3,-0.06614,4e-05,3.33508]
[1780674136581,112.14,60159.15,129.3,-0.06614,4e-05,3.33508]
[1780674137290,112.15,60162.67,129.3,-0.06599,4e-05,3.32934]
[1780674137903,112.15,60162.67,129.3,-0.06599,4e-05,3.32934]
[1780674137960,112.15,60172.46,129.3,-0.06556,4e-05,3.31318]
[1780674138611,112.15,60172.46,129.3,-0.06556,4e-05,3.31318]
[1780674138746,112.15,60172.46,129.3,-0.06556,4e-05,3.31318]
[1780674139022,112.15,60172.46,129.3,-0.06556,4e-05,3.31318]
[1780674139143,112.15,60172.46,129.3,-0.06556,4e-05,3.31318]
[1780674139067,112.15,60194.86,129.3,-0.06459,4e-05,3.27621]
[1780674139865,112.15,60194.86,129.3,-0.06459,4e-05,3.27621]
[1780674139989,112.16,60213.45,129.3,-0.0638,4e-05,3.2458]
[1780674140452,112.16,60213.45,129.3,-0.0638,4e-05,3.2458]
[1780674141107,112.16,60213.45,129.3,-0.0638,4e-05,3.2458]
[1780674141093,112.16,60237.63,129.3,-0.06277,4e-05,3.20647]
[1780674141827,112.16,60245.96,129.3,-0.06242,4e-05,3.19289]
[1780674142373,112.16,60245.96,129.3,-0.06242,4e-05,3.19289]
[1780674143029,112.17,60249.48,129.3,-0.06229,4e-05,3.18773]
[1780674143690,112.17,60249.48,129.3,-0.06229,4e-05,3.18773]
[1780674144024,112.17,60243.18,129.3,-0.06255,4e-05,3.19798]
[1780674145200,112.17,60239.29,129.3,-0.06272,4e-05,3.20457]
[1780674145491,112.17,60239.29,129.3,-0.06272,4e-05,3.20457]
[1780674145656,112.17,60239.29,129.3,-0.06272,4e-05,3.20457]
[1780674146005,112.18,60235.17,129.3,-0.06291,4e-05,3.21171]
[1780674146217,112.18,60235.17,129.3,-0.06291,4e-05,3.21171]
[1780674146261,112.18,60235.17,129.3,-0.06291,4e-05,3.21171]
[1780674146999,112.18,60235.17,129.3,-0.06291,4e-05,3.21171]
[1780674147124,112.18,60235.17,129.3,-0.06291,4e-05,3.21171]
[1780674146982,112.18,60239.29,129.3,-0.06273,4e-05,3.20498]
[1780674147470,112.18,60239.29,129.3,-0.06273,4e-05,3.20498]
[1780674147502,112.18,60239.29,129.3,-0.06273,4e-05,3.20498]
[1780674147680,112.18,60239.29,129.3,-0.06273,4e-05,3.20498]
[1780674147706,112.18,60256.63,129.3,-0.062,4e-05,3.17674]
[1780674148496,112.18,60256.63,129.3,-0.062,4e-05,3.17674]
[1780674148562,112.18,60256.63,129.3,-0.062,4e-05,3.17674]
[1780674148573,112.18,60256.63,129.3,-0.062,4e-05,3.17674]
[1780674149191,112.18,60256.63,129.3,-0.062,4e-05,3.17674]
[1780674149565,112.18,60254.37,129.3,-0.0621,4e-05,3.18044]
[1780674149697,112.18,60254.37,129.3,-0.0621,4e-05,3.18044]
[1780674149704,112.18,60245.05,129.3,-0.06249,4e-05,3.19563]
[1780674150191,112.18,60245.05,129.3,-0.06249,4e-05,3.19563]
[1780674150366,112.18,60245.05,129.3,-0.06249,4e-05,3.19563]
[1780674151799,112.18,60244.59,129.3,-0.06251,4e-05,3.19639]
[1780674152131,112.18,60242.48,129.3,-0.0625,4e-05,3.19446]
[1780674153124,112.18,60244.85,129.3,-0.06241,4e-05,3.19061]
[1780674153188,112.18,60244.85,129.3,-0.06241,4e-05,3.19061]
[1780674153237,112.18,60244.85,129.3,-0.06241,4e-05,3.19061]
[1780674153330,112.18,60244.85,129.3,-0.06241,4e-05,3.19061]
[1780674153411,112.18,60244.85,129.3,-0.06241,4e-05,3.19061]
[1780674153859,112.18,60244.85,129.3,-0.06241,4e-05,3.19061]
[1780674153922,112.18,60228.75,129.3,-0.06309,4e-05,3.21688]
[1780674154363,112.18,60228.75,129.3,-0.06309,4e-05,3.21688]
[1780674154827,112.18,60228.75,129.3,-0.06309,4e-05,3.21688]
[1780674154928,112.18,60222.06,129.3,-0.06337,4e-05,3.22787]
[1780674155290,112.18,60222.06,129.3,-0.06337,4e-05,3.22787]
[1780674155616,112.18,60222.06,129.3,-0.06337,4e-05,3.22787]
[1780674155728,112.18,60222.06,129.3,-0.06337,4e-05,3.22787]
[1780674156036,112.18,60222.06,129.3,-0.06337,4e-05,3.22787]
[1780674156607,112.18,60221.29,129.3,-0.06341,4e-05,3.22919]
[1780674157234,112.18,60226.03,129.4,-0.0632,4e-05,3.22139]
[1780674157669,112.18,60226.03,129.4,-0.0632,4e-05,3.22139]
[1780674158084,112.18,60226.03,129.4,-0.0632,4e-05,3.22139]
[1780674158118,112.18,60237.17,129.4,-0.06273,4e-05,3.20318]
[1780674158775,112.18,60237.17,129.4,-0.06273,4e-05,3.20318]
[1780674159040,112.18,60237.17,129.4,-0.06273,4e-05,3.20318]
[1780674158788,112.18,60248.61,129.4,-0.06225,4e-05,3.18457]
[1780674159990,112.18,60248.61,129.4,-0.06225,4e-05,3.18457]
[1780674160854,112.18,60252.73,129.4,-0.06208,4e-05,3.17791]
[1780674160924,112.18,60258.4,129.4,-0.06184,4e-05,3.16875]
[1780674161158,112.18,60258.4,129.4,-0.06184,4e-05,3.16875]
[1780674162047,112.18,60258.4,129.4,-0.06184,4e-05,3.16875]
[1780674162069,112.18,60267.1,129.4,-0.06148,4e-05,3.15474]
[1780674162595,112.18,60267.1,129.4,-0.06148,4e-05,3.15474]
[1780674162782,112.18,60267.1,129.4,-0.06148,4e-05,3.15474]
[1780674163322,112.18,60271.42,129.4,-0.0613,4e-05,3.14783]
[1780674164977,112.18,60272.42,129.4,-0.06126,4e-05,3.14622]
[1780674165614,112.19,60275.81,129.4,-0.06112,4e-05,3.14092]
[1780674165683,112.19,60281.17,129.4,-0.0609,4e-05,3.13229]
[1780674166842,112.19,60281.17,129.4,-0.0609,4e-05,3.13229]
[1780674166958,112.19,60281.17,129.4,-0.0609,4e-05,3.13229]
[1780674168235,112.19,60286.24,129.4,-0.0607,4e-05,3.12435]
[1780674168499,112.19,60286.24,129.4,-0.0607,4e-05,3.12435]
[1780674168985,112.19,60286.24,129.4,-0.0607,4e-05,3.12435]
[1780674169383,112.19,60287.66,129.4,-0.06064,4e-05,3.1223]
[1780674170355,112.2,60289.78,129.4,-0.06056,4e-05,3.11902]
[1780674170620,112.2,60289.78,129.4,-0.06056,4e-05,3.11902]
[1780674173081,112.2,60291.97,129.4,-0.06048,4e-05,3.11575]
[1780674173192,112.2,60287.45,129.4,-0.06067,4e-05,3.12313]
[1780674173544,112.2,60287.45,129.4,-0.06067,4e-05,3.12313]
[1780674175894,112.2,60291.55,129.4,-0.0605,4e-05,3.11679]
[1780674178210,112.21,60295.39,129.4,-0.06035,4e-05,3.11076]
[1780674178214,112.21,60295.39,129.4,-0.06035,4e-05,3.11076]
[1780674179060,112.21,60297.27,129.4,-0.06027,4e-05,3.10788]
[1780674179133,112.21,60297.27,129.4,-0.06027,4e-05,3.10788]
[1780674179075,112.21,60314.75,129.4,-0.05957,4e-05,3.08027]
[1780674179789,112.21,60314.75,129.4,-0.05957,4e-05,3.08027]
[1780674179964,112.21,60314.75,129.4,-0.05957,4e-05,3.08027]
[1780674180130,112.21,60330.96,129.4,-0.05891,4e-05,3.0545]
[1780674180462,112.21,60330.96,129.4,-0.05891,4e-05,3.0545]
[1780674181191,112.21,60330.96,129.4,-0.05891,4e-05,3.0545]
[1780674181150,112.22,60349.73,129.4,-0.05817,4e-05,3.02501]
[1780674181571,112.22,60349.73,129.4,-0.05817,4e-05,3.02501]
[1780674181840,112.22,60349.73,129.4,-0.05817,4e-05,3.02501]
[1780674182133,112.22,60376.16,129.4,-0.05713,4e-05,2.98369]
[1780674182701,112.22,60376.16,129.4,-0.05713,4e-05,2.98369]
[1780674183543,112.22,60376.16,129.4,-0.05713,4e-05,2.98369]
[1780674183142,112.22,60398.37,129.4,-0.05626,4e-05,2.94908]
[1780674184254,112.22,60398.37,129.4,-0.05626,4e-05,2.94908]
[1780674183985,112.22,60392.75,129.4,-0.05648,4e-05,2.95781]
[1780674184646,112.22,60392.75,129.4,-0.05648,4e-05,2.95781]
[1780674184904,112.22,60392.75,129.4,-0.05648,4e-05,2.95781]
[1780674185017,112.22,60380.78,129.4,-0.05695,4e-05,2.97677]
[1780674186083,112.22,60380.78,129.4,-0.05695,4e-05,2.97677]
[1780674187198,112.23,60380.74,129.4,-0.05696,4e-05,2.97702]
[1780674187937,112.23,60380.74,129.4,-0.05696,4e-05,2.97702]
[1780674188686,112.23,60384.1,129.4,-0.05683,4e-05,2.97188]
[1780674188801,112.25,60376.11,129.4,-0.05717,4e-05,2.98543]
[1780674191105,112.25,60375.77,129.4,-0.05719,4e-05,2.98605]
[1780674191181,112.26,60359.88,129.4,-0.05783,4e-05,3.01179]
[1780674191703,112.26,60359.88,129.4,-0.05783,4e-05,3.01179]
[1780674192073,112.26,60353.89,129.4,-0.05807,4e-05,3.02126]
[1780674192607,112.26,60362.19,129.4,-0.05774,4e-05,3.00823]
[1780674193386,112.26,60362.19,129.4,-0.05774,4e-05,3.00823]
[1780674194912,112.26,60364.96,129.4,-0.05763,4e-05,3.00393]
[1780674197101,112.26,60373.53,129.4,-0.0573,4e-05,2.99067]
[1780674197830,112.26,60373.53,129.4,-0.0573,4e-05,2.99067]
[1780674197866,112.26,60373.53,129.4,-0.0573,4e-05,2.99067]
[1780674198012,112.26,60373.53,129.4,-0.0573,4e-05,2.99067]
[1780674198601,112.27,60376.24,129.4,-0.0572,4e-05,2.98651]
[1780674198935,112.27,60376.24,129.4,-0.0572,4e-05,2.98651]
[1780674198943,112.27,60376.24,129.4,-0.0572,4e-05,2.98651]
[1780674199124,112.27,60376.24,129.4,-0.0572,4e-05,2.98651]
[1780674199147,112.27,60376.24,129.4,-0.0572,4e-05,2.98651]
[1780674199161,112.27,60385.85,129.4,-0.05682,4e-05,2.97158]
[1780674199740,112.27,60385.85,129.4,-0.05682,4e-05,2.97158]
[1780674200062,112.27,60385.85,129.4,-0.05682,4e-05,2.97158]
[1780674200325,112.27,60385.85,129.4,-0.05682,4e-05,2.97158]
[1780674200151,112.27,60408.76,129.4,-0.05593,4e-05,2.93596]
[1780674201197,112.27,60417.92,129.4,-0.05558,4e-05,2.9218]
[1780674201350,112.27,60417.92,129.4,-0.05558,4e-05,2.9218]
[1780674201880,112.27,60417.92,129.4,-0.05558,4e-05,2.9218]
[1780674201955,112.27,60417.92,129.4,-0.05558,4e-05,2.9218]
[1780674202189,112.3,60408.31,129.4,-0.056,4e-05,2.93854]
[1780674202316,112.3,60408.31,129.4,-0.056,4e-05,2.93854]
[1780674202350,112.3,60408.31,129.4,-0.056,4e-05,2.93854]
[1780674203124,112.3,60408.31,129.4,-0.056,4e-05,2.93854]
[1780674203187,112.3,60383.08,129.4,-0.05698,4e-05,2.97792]
[1780674203732,112.3,60383.08,129.4,-0.05698,4e-05,2.97792]
[1780674204134,112.3,60362.0,129.4,-0.05781,4e-05,3.01093]
[1780674204689,112.3,60362.0,129.4,-0.05781,4e-05,3.01093]
[1780674204914,112.3,60362.0,129.4,-0.05781,4e-05,3.01093]
[1780674206053,112.33,60362.16,129.4,-0.05786,4e-05,3.01295]
[1780674206188,112.34,60370.7,129.4,-0.05752,4e-05,2.9997]
[1780674207730,112.34,60365.33,129.4,-0.05774,4e-05,3.00818]
[1780674208774,112.34,60365.33,129.4,-0.05774,4e-05,3.00818]
[1780674208974,112.34,60365.33,129.4,-0.05774,4e-05,3.00818]
[1780674209186,112.34,60368.44,129.4,-0.05762,4e-05,3.0034]
[1780674209725,112.34,60368.44,129.4,-0.05762,4e-05,3.0034]
[1780674210147,112.34,60368.44,129.4,-0.05762,4e-05,3.0034]
[1780674210783,112.34,60371.83,129.4,-0.05749,4e-05,2.99825]
[1780674211239,112.34,60371.83,129.4,-0.05749,4e-05,2.99825]
[1780674210883,112.34,60365.79,129.4,-0.05773,4e-05,3.0079]
[1780674211916,112.34,60365.79,129.4,-0.05773,4e-05,3.0079]
[1780674212023,112.34,60365.79,129.4,-0.05773,4e-05,3.0079]
[1780674212210,112.35,60370.52,129.4,-0.05746,4e-05,2.99541]
[1780674212593,112.35,60370.52,129.4,-0.05746,4e-05,2.99541]
[1780674213095,112.35,60370.52,129.4,-0.05746,4e-05,2.99541]
[1780674213207,112.35,60370.37,129.4,-0.05746,4e-05,2.99571]
[1780674213680,112.35,60370.37,129.4,-0.05746,4e-05,2.99571]
[1780674213861,112.35,60370.37,129.4,-0.05746,4e-05,2.99571]
[1780674214241,112.35,60370.37,129.4,-0.05746,4e-05,2.99571]
[1780674214882,112.35,60372.71,129.4,-0.05738,4e-05,2.99223]
[1780674215089,112.35,60372.71,129.4,-0.05738,4e-05,2.99223]
[1780674215164,112.35,60382.78,129.4,-0.05699,4e-05,2.97668]
[1780674216386,112.35,60385.42,129.4,-0.05689,4e-05,2.97265]
[1780674216860,112.35,60385.42,129.4,-0.05689,4e-05,2.97265]
[1780674216862,112.35,60385.42,129.4,-0.05689,4e-05,2.97265]
[1780674216960,112.35,60412.15,129.4,-0.05585,4e-05,2.93112]
[1780674217789,112.35,60412.15,129.4,-0.05585,4e-05,2.93112]
[1780674218080,112.35,60412.15,129.4,-0.05585,4e-05,2.93112]
[1780674218139,112.35,60412.15,129.4,-0.05585,4e-05,2.93112]
[1780674218182,112.35,60395.94,129.4,-0.05647,4e-05,2.95624]
[1780674218568,112.35,60395.94,129.4,-0.05647,4e-05,2.95624]
[1780674219225,112.36,60386.21,129.4,-0.05686,4e-05,2.97153]
[1780674219398,112.36,60386.21,129.4,-0.05686,4e-05,2.97153]
[1780674220162,112.36,60394.21,129.4,-0.05655,4e-05,2.9593]
[1780674220296,112.36,60394.21,129.4,-0.05655,4e-05,2.9593]
[1780674220428,112.36,60394.21,129.4,-0.05655,4e-05,2.9593]
[1780674220538,112.36,60394.21,129.4,-0.05655,4e-05,2.9593]
[1780674220839,112.36,60394.21,129.4,-0.05655,4e-05,2.9593]
[1780674220916,112.36,60394.21,129.4,-0.05655,4e-05,2.9593]
[1780674220933,112.36,60405.83,129.4,-0.0561,4e-05,2.94125]
[1780674221314,112.36,60405.83,129.4,-0.0561,4e-05,2.94125]
[1780674221552,112.36,60405.83,129.4,-0.0561,4e-05,2.94125]
[1780674221577,112.36,60405.83,129.4,-0.0561,4e-05,2.94125]
[1780674222105,112.36,60398.92,129.4,-0.05637,4e-05,2.95211]
[1780674222454,112.36,60398.92,129.4,-0.05637,4e-05,2.95211]
[1780674222839,112.36,60383.48,129.4,-0.05697,4e-05,2.97614]
[1780674226868,112.38,60394.06,129.4,-0.05659,4e-05,2.96076]
[1780674227285,112.38,60394.06,129.4,-0.05659,4e-05,2.96076]
[1780674227875,112.38,60396.3,129.4,-0.0565,4e-05,2.9574]
[1780674230809,112.38,60401.04,129.4,-0.05632,4e-05,2.95029]
[1780674230961,112.38,60401.04,129.4,-0.05632,4e-05,2.95029]
[1780674231050,112.38,60401.04,129.4,-0.05632,4e-05,2.95029]
[1780674231126,112.39,60406.47,129.4,-0.05612,4e-05,2.942]
[1780674231327,112.39,60406.47,129.4,-0.05612,4e-05,2.942]
[1780674231623,112.39,60406.47,129.4,-0.05612,4e-05,2.942]
[1780674232160,112.39,60406.47,129.4,-0.05612,4e-05,2.942]
[1780674232276,112.39,60416.34,129.4,-0.05574,4e-05,2.92675]
[1780674233027,112.39,60413.56,129.4,-0.05585,4e-05,2.93121]
[1780674234537,112.39,60412.36,129.4,-0.0559,4e-05,2.93323]
[1780674235742,112.39,60412.64,129.4,-0.05589,4e-05,2.93296]
[1780674235742,112.39,60412.64,129.4,-0.05589,4e-05,2.93296]
[1780674236023,112.39,60412.64,129.4,-0.05589,4e-05,2.93296]
[1780674236127,112.39,60416.67,129.4,-0.05574,4e-05,2.92673]
[1780674238939,112.4,60415.18,129.4,-0.0558,4e-05,2.92924]
[1780674240357,112.4,60415.03,129.4,-0.05581,4e-05,2.92954]
[1780674241397,112.4,60416.72,129.4,-0.05574,4e-05,2.92693]
[1780674241992,112.4,60422.95,129.4,-0.0555,4e-05,2.91738]
[1780674243000,112.4,60429.47,129.4,-0.05525,4e-05,2.90735]
[1780674245195,112.4,60431.27,129.4,-0.05519,4e-05,2.90469]
[1780674245291,112.4,60435.38,129.4,-0.05503,4e-05,2.89844]
[1780674245634,112.4,60435.38,129.4,-0.05503,4e-05,2.89844]
[1780674246187,112.4,60435.38,129.4,-0.05503,4e-05,2.89844]
[1780674246284,112.4,60428.9,129.4,-0.05528,4e-05,2.90847]
[1780674246452,112.4,60428.9,129.4,-0.05528,4e-05,2.90847]
[1780674247346,112.4,60428.9,129.4,-0.05528,4e-05,2.90847]
[1780674247513,112.4,60428.9,129.4,-0.05528,4e-05,2.90847]
[1780674247053,112.4,60399.05,129.4,-0.05643,4e-05,2.95458]
[1780674247937,112.4,60399.05,129.4,-0.05643,4e-05,2.95458]
[1780674248054,112.41,60390.04,129.4,-0.05679,4e-05,2.96877]
[1780674249026,112.41,60390.04,129.4,-0.05679,4e-05,2.96877]
[1780674250331,112.41,60387.67,129.4,-0.05688,4e-05,2.97256]
[1780674250414,112.41,60390.97,129.4,-0.05675,4e-05,2.96743]
[1780674250591,112.41,60390.97,129.4,-0.05675,4e-05,2.96743]
[1780674250980,112.41,60390.97,129.4,-0.05675,4e-05,2.96743]
[1780674250990,112.41,60390.97,129.4,-0.05675,4e-05,2.96743]
[1780674250991,112.41,60390.97,129.4,-0.05675,4e-05,2.96743]
[1780674255187,112.41,60383.18,129.4,-0.05706,4e-05,2.97987]
[1780674257286,112.42,60377.47,129.4,-0.05729,4e-05,2.98898]
[1780674258206,112.42,60356.74,129.4,-0.05811,4e-05,3.02148]
[1780674259231,112.42,60356.74,129.4,-0.05811,4e-05,3.02148]
[1780674259539,112.42,60356.74,129.4,-0.05811,4e-05,3.02148]
[1780674259319,112.42,60347.76,129.4,-0.05847,4e-05,3.03572]
[1780674259848,112.42,60347.76,129.4,-0.05847,4e-05,3.03572]
[1780674259914,112.42,60347.76,129.4,-0.05847,4e-05,3.03572]
[1780674260124,112.42,60347.76,129.4,-0.05847,4e-05,3.03572]
[1780674260213,112.42,60347.76,129.4,-0.05847,4e-05,3.03572]
[1780674260375,112.42,60347.76,129.4,-0.05847,4e-05,3.03572]
[1780674260276,112.42,60334.09,129.4,-0.05902,4e-05,3.05733]
[1780674261098,112.42,60334.09,129.4,-0.05902,4e-05,3.05733]
[1780674261183,112.42,60334.09,129.4,-0.05902,4e-05,3.05733]
[1780674261233,112.42,60313.14,129.4,-0.05987,4e-05,3.09065]
[1780674261918,112.42,60313.14,129.4,-0.05987,4e-05,3.09065]
[1780674262221,112.42,60313.14,129.4,-0.05987,4e-05,3.09065]
[1780674262241,112.42,60300.86,129.4,-0.06037,4e-05,3.11026]
[1780674262502,112.42,60300.86,129.4,-0.06037,4e-05,3.11026]
[1780674263247,112.42,60294.02,129.4,-0.06065,4e-05,3.1213]
[1780674264254,112.42,60307.93,129.4,-0.06008,4e-05,3.09901]
[1780674265261,112.42,60302.48,129.4,-0.0603,4e-05,3.10773]
[1780674269270,112.42,60299.29,129.4,-0.06043,4e-05,3.11281]
[1780674269375,112.42,60299.29,129.4,-0.06043,4e-05,3.11281]
[1780674269401,112.42,60291.07,129.4,-0.06077,4e-05,3.12598]
[1780674270304,112.42,60283.2,129.4,-0.0611,4e-05,3.13862]
[1780674271308,112.42,60286.04,129.4,-0.06088,4e-05,3.12867]
[1780674273401,112.42,60290.62,129.4,-0.06069,4e-05,3.12127]
[1780674273326,112.42,60296.2,129.4,-0.06046,4e-05,3.1123]
[1780674273980,112.42,60296.2,129.4,-0.06046,4e-05,3.1123]
[1780674276229,112.41,60290.46,129.4,-0.0607,4e-05,3.12148]
[1780674277688,112.41,60296.38,129.4,-0.06045,4e-05,3.11193]
[1780674277866,112.41,60296.38,129.4,-0.06045,4e-05,3.11193]
[1780674278363,112.41,60301.42,129.4,-0.06025,4e-05,3.10385]
[1780674278948,112.41,60301.42,129.4,-0.06025,4e-05,3.10385]
[1780674280382,112.41,60288.34,129.4,-0.06079,4e-05,3.12481]
[1780674281387,112.41,60281.57,129.4,-0.06106,4e-05,3.13567]
[1780674283401,112.41,60291.14,129.4,-0.06067,4e-05,3.12019]
[1780674284407,112.41,60291.14,129.4,-0.06067,4e-05,3.12019]
[1780674285415,112.41,60300.66,129.4,-0.06027,4e-05,3.10489]
[1780674286287,112.41,60300.66,129.4,-0.06027,4e-05,3.10489]
[1780674287107,112.41,60299.93,129.4,-0.0603,4e-05,3.10606]
[1780674288075,112.41,60299.93,129.4,-0.0603,4e-05,3.10606]
[1780674289451,112.41,60291.5,129.4,-0.06065,4e-05,3.11956]
[1780674290458,112.41,60279.79,129.4,-0.06113,4e-05,3.13835]
[1780674293976,112.41,60276.17,129.4,-0.06128,4e-05,3.14406]
[1780674294505,112.41,60277.25,129.4,-0.06123,4e-05,3.14219]
[1780674296275,112.41,60277.87,129.4,-0.06121,4e-05,3.1412]
[1780674297297,112.4,60286.83,129.4,-0.06083,4e-05,3.12661]
[1780674297539,112.4,60296.91,129.4,-0.06042,4e-05,3.11044]
[1780674298983,112.4,60296.91,129.4,-0.06042,4e-05,3.11044]
[1780674299219,112.4,60296.91,129.4,-0.06042,4e-05,3.11044]
[1780674299428,112.4,60304.97,129.4,-0.06009,4e-05,3.09751]
[1780674299790,112.4,60304.97,129.4,-0.06009,4e-05,3.09751]
[1780674299899,112.4,60304.97,129.4,-0.06009,4e-05,3.09751]
[1780674299945,112.4,60304.97,129.4,-0.06009,4e-05,3.09751]
[1780674300390,112.4,60304.97,129.4,-0.06009,4e-05,3.09751]
[1780674300447,112.4,60304.97,129.4,-0.06009,4e-05,3.09751]
[1780674300497,112.4,60304.97,129.4,-0.06009,4e-05,3.09751]
[1780674300590,112.4,60304.97,129.4,-0.06009,4e-05,3.09751]
[1780674299953,112.4,60322.85,129.4,-0.05936,4e-05,3.06892]
[1780674300991,112.4,60322.85,129.4,-0.05936,4e-05,3.06892]
[1780674301453,112.4,60322.85,129.4,-0.05936,4e-05,3.06892]
[1780674301602,112.4,60322.85,129.4,-0.05936,4e-05,3.06892]
[1780674301771,112.4,60322.85,129.4,-0.05936,4e-05,3.06892]
[1780674301789,112.4,60322.85,129.4,-0.05936,4e-05,3.06892]
[1780674301240,112.4,60339.36,129.4,-0.05869,4e-05,3.04276]
[1780674302248,112.4,60339.36,129.4,-0.05869,4e-05,3.04276]
[1780674302445,112.4,60339.36,129.4,-0.05869,4e-05,3.04276]
[1780674302607,112.4,60339.36,129.4,-0.05869,4e-05,3.04276]
[1780674302746,112.4,60339.36,129.4,-0.05869,4e-05,3.04276]
[1780674303079,112.4,60339.36,129.4,-0.05869,4e-05,3.04276]
[1780674302362,112.4,60349.07,129.4,-0.0583,4e-05,3.02743]
[1780674303493,112.4,60349.07,129.4,-0.0583,4e-05,3.02743]
[1780674303671,112.4,60326.61,129.4,-0.0592,4e-05,3.06289]
[1780674304730,112.4,60326.61,129.4,-0.0592,4e-05,3.06289]
[1780674304797,112.4,60326.61,129.4,-0.0592,4e-05,3.06289]
[1780674304899,112.4,60328.54,129.4,-0.05913,4e-05,3.05983]
[1780674305454,112.4,60328.54,129.4,-0.05913,4e-05,3.05983]
[1780674305596,112.4,60339.74,129.4,-0.05868,4e-05,3.04211]
[1780674306605,112.4,60334.13,129.4,-0.0589,4e-05,3.05092]
[1780674308939,112.4,60334.2,129.4,-0.0589,4e-05,3.05075]
[1780674309159,112.4,60334.2,129.4,-0.0589,4e-05,3.05075]
[1780674309226,112.4,60334.2,129.4,-0.0589,4e-05,3.05075]
[1780674309463,112.4,60334.2,129.4,-0.0589,4e-05,3.05075]
[1780674309514,112.4,60334.2,129.4,-0.0589,4e-05,3.05075]
[1780674309759,112.4,60328.98,129.4,-0.0591,4e-05,3.05899]
[1780674310326,112.4,60328.98,129.4,-0.0591,4e-05,3.05899]
[1780674310793,112.4,60328.98,129.4,-0.0591,4e-05,3.05899]
[1780674310779,112.4,60323.58,129.4,-0.05932,4e-05,3.06751]
[1780674310904,112.4,60323.58,129.4,-0.05932,4e-05,3.06751]
[1780674311063,112.4,60323.58,129.4,-0.05932,4e-05,3.06751]
[1780674311421,112.4,60323.58,129.4,-0.05932,4e-05,3.06751]
[1780674311462,112.4,60323.58,129.4,-0.05932,4e-05,3.06751]
[1780674311776,112.4,60297.55,129.4,-0.06038,4e-05,3.10897]
[1780674312564,112.4,60297.55,129.4,-0.06038,4e-05,3.10897]
[1780674312865,112.4,60275.47,129.4,-0.06129,4e-05,3.14443]
[1780674313621,112.4,60275.47,129.4,-0.06129,4e-05,3.14443]
[1780674313648,112.4,60275.47,129.4,-0.06129,4e-05,3.14443]
[1780674313716,112.4,60275.47,129.4,-0.06129,4e-05,3.14443]
[1780674313780,112.4,60275.47,129.4,-0.06129,4e-05,3.14443]
[1780674313790,112.4,60266.31,129.4,-0.06167,4e-05,3.15915]
[1780674314008,112.4,60266.31,129.4,-0.06167,4e-05,3.15915]
[1780674314799,112.39,60266.64,129.4,-0.06165,4e-05,3.15853]
[1780674315449,112.39,60266.64,129.4,-0.06165,4e-05,3.15853]
[1780674316814,112.39,60273.53,129.4,-0.06136,4e-05,3.14722]
[1780674318675,112.39,60276.68,129.4,-0.06123,4e-05,3.14208]
[1780674318829,112.39,60269.11,129.4,-0.06154,4e-05,3.15423]
[1780674319837,112.39,60261.59,129.4,-0.06186,4e-05,3.16644]
[1780674320562,112.39,60261.59,129.4,-0.06186,4e-05,3.16644]
[1780674321925,112.39,60257.97,129.4,-0.06201,4e-05,3.17237]
[1780674324812,112.39,60254.4,129.4,-0.06216,4e-05,3.1782]
[1780674324881,112.39,60246.83,129.4,-0.06248,4e-05,3.19051]
[1780674326894,112.39,60240.65,129.4,-0.06274,4e-05,3.20054]
[1780674328401,112.39,60236.37,129.4,-0.06292,4e-05,3.20748]
[1780674328615,112.39,60236.37,129.4,-0.06292,4e-05,3.20748]
[1780674329382,112.39,60240.41,129.4,-0.06275,4e-05,3.2009]
[1780674329470,112.39,60240.41,129.4,-0.06275,4e-05,3.2009]
[1780674329705,112.39,60227.43,129.4,-0.0633,4e-05,3.22206]
[1780674330282,112.39,60227.43,129.4,-0.0633,4e-05,3.22206]
[1780674330356,112.39,60213.88,129.4,-0.06388,4e-05,3.2442]
[1780674331763,112.39,60217.01,129.4,-0.06365,4e-05,3.23361]
[1780674332786,112.39,60230.68,129.4,-0.06307,4e-05,3.21122]
[1780674333010,112.39,60236.48,129.4,-0.06282,4e-05,3.20176]
[1780674334032,112.39,60236.48,129.4,-0.06282,4e-05,3.20176]
[1780674334278,112.39,60236.48,129.4,-0.06282,4e-05,3.20176]
[1780674334634,112.39,60236.48,129.4,-0.06282,4e-05,3.20176]
[1780674335374,112.39,60231.71,129.4,-0.06302,4e-05,3.20949]
[1780674335417,112.39,60222.69,129.4,-0.06341,4e-05,3.22422]
[1780674337642,112.39,60218.11,129.4,-0.0636,4e-05,3.23167]
[1780674337702,112.39,60223.47,129.4,-0.06337,4e-05,3.22278]
[1780674338134,112.39,60223.47,129.4,-0.06337,4e-05,3.22278]
[1780674338414,112.39,60223.47,129.4,-0.06337,4e-05,3.22278]
[1780674339863,112.38,60212.56,129.4,-0.06383,4e-05,3.24052]
[1780674340206,112.38,60212.56,129.4,-0.06383,4e-05,3.24052]
[1780674340593,112.38,60212.56,129.4,-0.06383,4e-05,3.24052]
[1780674340685,112.38,60206.68,129.4,-0.06408,4e-05,3.25017]
[1780674341373,112.38,60206.68,129.4,-0.06408,4e-05,3.25017]
[1780674341401,112.38,60206.68,129.4,-0.06408,4e-05,3.25017]
[1780674341858,112.38,60206.68,129.4,-0.06408,4e-05,3.25017]
[1780674341921,112.38,60208.62,129.4,-0.064,4e-05,3.2468]
[1780674341992,112.38,60208.62,129.4,-0.064,4e-05,3.2468]
[1780674342155,112.38,60205.45,129.4,-0.06413,4e-05,3.25201]
[1780674344169,112.38,60210.48,129.4,-0.06391,4e-05,3.24355]
[1780674345310,112.38,60210.48,129.4,-0.06391,4e-05,3.24355]
[1780674345341,112.38,60210.48,129.4,-0.06391,4e-05,3.24355]
[1780674345931,112.38,60210.48,129.4,-0.06391,4e-05,3.24355]
[1780674345349,112.38,60208.05,129.4,-0.06401,4e-05,3.24746]
[1780674346939,112.38,60208.05,129.4,-0.06401,4e-05,3.24746]
[1780674346183,112.38,60210.9,129.4,-0.06389,4e-05,3.24268]
[1780674348197,112.37,60220.07,129.4,-0.06349,4e-05,3.2275]
[1780674350319,112.37,60219.53,129.4,-0.06351,4e-05,3.22832]
[1780674351429,112.37,60223.53,129.4,-0.06334,4e-05,3.22171]
[1780674351836,112.37,60223.53,129.4,-0.06334,4e-05,3.22171]
[1780674351851,112.37,60230.53,129.4,-0.06304,4e-05,3.2102]
[1780674352689,112.37,60230.53,129.4,-0.06304,4e-05,3.2102]
[1780674352811,112.37,60230.53,129.4,-0.06304,4e-05,3.2102]
[1780674352826,112.37,60244.94,129.4,-0.06243,4e-05,3.18673]
[1780674353220,112.37,60244.94,129.4,-0.06243,4e-05,3.18673]
[1780674353570,112.37,60237.48,129.4,-0.06275,4e-05,3.19886]
[1780674354765,112.37,60237.48,129.4,-0.06275,4e-05,3.19886]
[1780674354791,112.37,60222.82,129.4,-0.06337,4e-05,3.22279]
[1780674355459,112.37,60222.82,129.4,-0.06337,4e-05,3.22279]
[1780674355622,112.37,60222.82,129.4,-0.06337,4e-05,3.22279]
[1780674355747,112.37,60222.82,129.4,-0.06337,4e-05,3.22279]
[1780674355765,112.37,60213.13,129.4,-0.06378,4e-05,3.23865]
[1780674356256,112.37,60213.13,129.4,-0.06378,4e-05,3.23865]
[1780674356860,112.37,60211.7,129.4,-0.06385,4e-05,3.24109]
[1780674357349,112.37,60211.7,129.4,-0.06385,4e-05,3.24109]
[1780674357599,112.37,60211.7,129.4,-0.06385,4e-05,3.24109]
[1780674357798,112.37,60211.7,129.4,-0.06385,4e-05,3.24109]
[1780674357899,112.37,60204.27,129.4,-0.06417,4e-05,3.25333]
[1780674358696,112.37,60204.27,129.4,-0.06417,4e-05,3.25333]
[1780674358711,112.37,60201.71,129.4,-0.06428,4e-05,3.25755]
[1780674359436,112.37,60201.71,129.4,-0.06428,4e-05,3.25755]
[1780674359447,112.37,60201.01,129.4,-0.06431,4e-05,3.2587]
[1780674362350,112.37,60202.34,129.4,-0.06425,4e-05,3.25665]
[1780674362407,112.37,60202.34,129.4,-0.06425,4e-05,3.25665]
[1780674362454,112.37,60200.95,129.4,-0.06431,4e-05,3.25895]
[1780674363547,112.37,60194.89,129.4,-0.06458,4e-05,3.26894]
[1780674364708,112.37,60194.89,129.4,-0.06458,4e-05,3.26894]
[1780674366184,112.38,60194.12,129.4,-0.06462,4e-05,3.27056]
[1780674366587,112.38,60183.81,129.4,-0.06507,4e-05,3.2877]
[1780674367341,112.38,60183.81,129.4,-0.06507,4e-05,3.2877]
[1780674369925,112.38,60189.35,129.4,-0.06483,4e-05,3.27877]
[1780674371229,112.38,60191.01,129.4,-0.06476,4e-05,3.27603]
[1780674371568,112.38,60191.01,129.4,-0.06476,4e-05,3.27603]
[1780674371664,112.39,60196.29,129.4,-0.06454,4e-05,3.26752]
[1780674372173,112.39,60196.29,129.4,-0.06454,4e-05,3.26752]
[1780674372980,112.39,60196.29,129.4,-0.06454,4e-05,3.26752]
[1780674372723,112.39,60191.77,129.4,-0.06474,4e-05,3.27508]
[1780674373431,112.39,60207.77,129.4,-0.06405,4e-05,3.24873]
[1780674374123,112.39,60207.77,129.4,-0.06405,4e-05,3.24873]
[1780674374206,112.39,60207.77,129.4,-0.06405,4e-05,3.24873]
[1780674374614,112.39,60207.77,129.4,-0.06405,4e-05,3.24873]
[1780674374855,112.39,60207.77,129.4,-0.06405,4e-05,3.24873]
[1780674374959,112.39,60207.77,129.4,-0.06405,4e-05,3.24873]
[1780674374939,112.39,60199.99,129.4,-0.06438,4e-05,3.26152]
[1780674375458,112.39,60188.61,129.4,-0.06487,4e-05,3.2803]
[1780674377683,112.39,60197.34,129.4,-0.0645,4e-05,3.26619]
[1780674381085,112.4,60199.93,129.4,-0.0644,4e-05,3.26216]
[1780674381653,112.4,60199.93,129.4,-0.0644,4e-05,3.26216]
[1780674382575,112.4,60197.07,129.4,-0.06453,4e-05,3.26709]
[1780674382644,112.4,60185.58,129.4,-0.06503,4e-05,3.28617]
[1780674384523,112.4,60190.61,129.4,-0.06481,4e-05,3.27794]
[1780674386964,112.41,60183.49,129.4,-0.06513,4e-05,3.28999]
[1780674387544,112.41,60178.25,129.4,-0.06536,4e-05,3.29866]
[1780674389068,112.41,60173.99,129.4,-0.06555,4e-05,3.3058]
[1780674389398,112.41,60173.99,129.4,-0.06555,4e-05,3.3058]
[1780674389558,112.41,60180.99,129.4,-0.06524,4e-05,3.29426]
[1780674390565,112.41,60187.94,129.4,-0.06494,4e-05,3.28281]
[1780674392579,112.41,60193.28,129.4,-0.06462,4e-05,3.26872]
[1780674397665,112.42,60193.68,129.4,-0.06461,4e-05,3.2686]
[1780674397725,112.42,60188.69,129.4,-0.06483,4e-05,3.27683]
[1780674398120,112.42,60188.69,129.4,-0.06483,4e-05,3.27683]
[1780674400653,112.43,60199.22,129.4,-0.06438,4e-05,3.25987]
[1780674401339,112.43,60199.22,129.4,-0.06438,4e-05,3.25987]
[1780674401659,112.43,60202.24,129.4,-0.06425,4e-05,3.2549]
[1780674402554,112.43,60202.24,129.4,-0.06425,4e-05,3.2549]
[1780674403249,112.43,60202.24,129.4,-0.06425,4e-05,3.2549]
[1780674403324,112.43,60202.24,129.4,-0.06425,4e-05,3.2549]
[1780674403047,112.43,60208.88,129.4,-0.06397,4e-05,3.24399]
[1780674403593,112.43,60208.88,129.4,-0.06397,4e-05,3.24399]
[1780674403683,112.43,60228.88,129.4,-0.06311,4e-05,3.21125]
[1780674404411,112.43,60228.88,129.4,-0.06311,4e-05,3.21125]
[1780674404896,112.43,60240.69,129.4,-0.06261,4e-05,3.19211]
[1780674405257,112.43,60240.69,129.4,-0.06261,4e-05,3.19211]
[1780674405585,112.43,60240.69,129.4,-0.06261,4e-05,3.19211]
[1780674405654,112.43,60240.69,129.4,-0.06261,4e-05,3.19211]
[1780674405823,112.43,60240.69,129.4,-0.06261,4e-05,3.19211]
[1780674405977,112.43,60238.66,129.4,-0.0627,4e-05,3.19551]
[1780674407073,112.43,60229.47,129.4,-0.06309,4e-05,3.21048]
[1780674407126,112.43,60229.47,129.4,-0.06309,4e-05,3.21048]
[1780674407245,112.43,60229.47,129.4,-0.06309,4e-05,3.21048]
[1780674407266,112.43,60229.47,129.4,-0.06309,4e-05,3.21048]
[1780674407380,112.43,60229.47,129.4,-0.06309,4e-05,3.21048]
[1780674407602,112.43,60229.47,129.4,-0.06309,4e-05,3.21048]
[1780674408062,112.43,60229.47,129.4,-0.06309,4e-05,3.21048]
[1780674407719,112.43,60222.21,129.4,-0.0634,4e-05,3.22241]
[1780674408121,112.43,60222.21,129.4,-0.0634,4e-05,3.22241]
[1780674408214,112.43,60222.21,129.4,-0.0634,4e-05,3.22241]
[1780674408621,112.43,60222.21,129.4,-0.0634,4e-05,3.22241]
[1780674408741,112.43,60222.21,129.4,-0.0634,4e-05,3.22241]
[1780674408832,112.43,60213.04,129.4,-0.06379,4e-05,3.23743]
[1780674409198,112.43,60213.04,129.4,-0.06379,4e-05,3.23743]
[1780674409725,112.43,60203.97,129.4,-0.06419,4e-05,3.25254]
[1780674412230,112.44,60202.08,129.4,-0.06428,4e-05,3.2559]
[1780674412569,112.44,60202.08,129.4,-0.06428,4e-05,3.2559]
[1780674412849,112.44,60189.44,129.4,-0.06483,4e-05,3.27686]
[1780674415691,112.44,60194.2,129.4,-0.06463,4e-05,3.2692]
[1780674415767,112.45,60199.41,129.4,-0.0644,4e-05,3.26072]
[1780674416297,112.45,60199.41,129.4,-0.0644,4e-05,3.26072]
[1780674416344,112.45,60199.41,129.4,-0.0644,4e-05,3.26072]
[1780674416785,112.45,60199.41,129.4,-0.0644,4e-05,3.26072]
[1780674416990,112.45,60199.41,129.4,-0.0644,4e-05,3.26072]
[1780674417047,112.45,60199.41,129.4,-0.0644,4e-05,3.26072]
[1780674417023,112.45,60213.27,129.4,-0.06381,4e-05,3.23794]
[1780674417783,112.44,60226.19,129.4,-0.06325,4e-05,3.21672]
[1780674418900,112.44,60226.19,129.4,-0.06325,4e-05,3.21672]
[1780674418987,112.44,60226.19,129.4,-0.06325,4e-05,3.21672]
[1780674419066,112.44,60235.63,129.4,-0.06285,4e-05,3.20127]
[1780674419296,112.44,60235.63,129.4,-0.06285,4e-05,3.20127]
[1780674419757,112.44,60235.63,129.4,-0.06285,4e-05,3.20127]
[1780674419795,112.44,60243.18,129.4,-0.06253,4e-05,3.18896]
[1780674420259,112.44,60243.18,129.4,-0.06253,4e-05,3.18896]
[1780674420524,112.44,60243.18,129.4,-0.06253,4e-05,3.18896]
[1780674420836,112.44,60243.18,129.4,-0.06253,4e-05,3.18896]
[1780674421022,112.44,60243.18,129.4,-0.06253,4e-05,3.18896]
[1780674421052,112.44,60255.42,129.4,-0.06202,4e-05,3.1691]
[1780674421403,112.44,60255.42,129.4,-0.06202,4e-05,3.1691]
[1780674421941,112.44,60255.42,129.4,-0.06202,4e-05,3.1691]
[1780674422816,112.44,60261.79,129.4,-0.06175,4e-05,3.15886]
[1780674424004,112.44,60261.79,129.4,-0.06175,4e-05,3.15886]
[1780674424679,112.44,60265.63,129.4,-0.06159,4e-05,3.1527]
[1780674424830,112.45,60271.12,129.4,-0.06136,4e-05,3.1439]
[1780674425399,112.45,60271.12,129.4,-0.06136,4e-05,3.1439]
[1780674428532,112.45,60271.94,129.4,-0.06134,4e-05,3.14279]
[1780674428683,112.45,60271.94,129.4,-0.06134,4e-05,3.14279]
[1780674428858,112.45,60273.72,129.4,-0.06126,4e-05,3.13999]
[1780674429190,112.45,60273.72,129.4,-0.06126,4e-05,3.13999]
[1780674429417,112.45,60273.72,129.4,-0.06126,4e-05,3.13999]
[1780674430102,112.45,60273.72,129.4,-0.06126,4e-05,3.13999]
[1780674430005,112.45,60282.19,129.4,-0.06091,4e-05,3.12631]
[1780674430366,112.45,60282.19,129.4,-0.06091,4e-05,3.12631]
[1780674430690,112.45,60282.19,129.4,-0.06091,4e-05,3.12631]
[1780674430876,112.45,60291.79,129.4,-0.06051,4e-05,3.11088]
[1780674431172,112.45,60291.79,129.4,-0.06051,4e-05,3.11088]
[1780674433112,112.45,60293.57,129.4,-0.06044,4e-05,3.10801]
[1780674432890,112.45,60298.97,129.4,-0.06022,4e-05,3.09937]
[1780674433362,112.45,60298.97,129.4,-0.06022,4e-05,3.09937]
[1780674435911,112.45,60289.19,129.4,-0.06062,4e-05,3.11505]
[1780674437289,112.45,60285.49,129.4,-0.06077,4e-05,3.12097]
[1780674437491,112.45,60285.49,129.4,-0.06077,4e-05,3.12097]
[1780674437924,112.45,60276.26,129.4,-0.06115,4e-05,3.13578]
[1780674442962,112.44,60276.54,129.4,-0.06114,4e-05,3.13507]
[1780674443835,112.44,60276.54,129.4,-0.06114,4e-05,3.13507]
[1780674444483,112.44,60276.54,129.4,-0.06114,4e-05,3.13507]
[1780674443969,112.44,60283.47,129.4,-0.06085,4e-05,3.12393]
[1780674444975,112.44,60299.56,129.4,-0.06019,4e-05,3.09815]
[1780674449897,112.44,60302.33,129.4,-0.06007,4e-05,3.09372]
[1780674450022,112.44,60302.33,129.4,-0.06007,4e-05,3.09372]
[1780674450070,112.44,60291.64,129.4,-0.06051,4e-05,3.11081]
[1780674451761,112.44,60288.55,129.4,-0.06055,4e-05,3.11046]
[1780674456059,112.44,60280.43,129.4,-0.06088,4e-05,3.1234]
[1780674457066,112.44,60267.38,129.4,-0.06142,4e-05,3.14437]
[1780674458136,112.44,60267.38,129.4,-0.06142,4e-05,3.14437]
[1780674458442,112.44,60268.31,129.4,-0.06138,4e-05,3.1428]
[1780674458606,112.44,60268.31,129.4,-0.06138,4e-05,3.1428]
[1780674458645,112.44,60268.31,129.4,-0.06138,4e-05,3.1428]
[1780674459080,112.44,60257.63,129.4,-0.06182,4e-05,3.15998]
[1780674459545,112.44,60257.63,129.4,-0.06182,4e-05,3.15998]
[1780674460087,112.44,60257.03,129.4,-0.06185,4e-05,3.16086]
[1780674461929,112.44,60261.5,129.4,-0.06166,4e-05,3.15356]
[1780674462001,112.44,60261.5,129.4,-0.06166,4e-05,3.15356]
[1780674462101,112.44,60254.31,129.4,-0.06196,4e-05,3.16513]
[1780674463115,112.44,60241.2,129.4,-0.06251,4e-05,3.18643]
[1780674463802,112.44,60241.2,129.4,-0.06251,4e-05,3.18643]
[1780674464417,112.44,60241.2,129.4,-0.06251,4e-05,3.18643]
[1780674464130,112.44,60226.45,129.4,-0.06314,4e-05,3.21045]
[1780674464748,112.44,60226.45,129.4,-0.06314,4e-05,3.21045]
[1780674464825,112.44,60226.45,129.4,-0.06314,4e-05,3.21045]
[1780674464995,112.44,60226.45,129.4,-0.06314,4e-05,3.21045]
[1780674465133,112.44,60218.01,129.4,-0.0635,4e-05,3.22425]
[1780674465526,112.44,60218.01,129.4,-0.0635,4e-05,3.22425]
[1780674466139,112.44,60208.26,129.4,-0.06392,4e-05,3.24036]
[1780674466611,112.44,60208.26,129.4,-0.06392,4e-05,3.24036]
[1780674467284,112.44,60204.01,129.4,-0.0641,4e-05,3.24736]
[1780674468162,112.44,60199.24,129.4,-0.06431,4e-05,3.25534]
[1780674468390,112.44,60199.24,129.4,-0.06431,4e-05,3.25534]
[1780674468627,112.44,60199.24,129.4,-0.06431,4e-05,3.25534]
[1780674469173,112.44,60204.17,129.4,-0.0641,4e-05,3.24736]
[1780674469890,112.44,60204.17,129.4,-0.0641,4e-05,3.24736]
[1780674470182,112.44,60196.87,129.4,-0.06442,4e-05,3.25938]
[1780674473238,112.45,60200.54,129.4,-0.06427,4e-05,3.2537]
[1780674473277,112.45,60200.54,129.4,-0.06427,4e-05,3.2537]
[1780674473346,112.45,60200.54,129.4,-0.06427,4e-05,3.2537]
[1780674473566,112.45,60200.54,129.4,-0.06427,4e-05,3.2537]
[1780674474214,112.45,60202.75,129.4,-0.06417,4e-05,3.25006]
[1780674474348,112.45,60202.75,129.4,-0.06417,4e-05,3.25006]
[1780674474410,112.45,60202.75,129.4,-0.06417,4e-05,3.25006]
[1780674475221,112.45,60198.29,129.4,-0.06437,4e-05,3.25753]
[1780674476490,112.45,60198.07,129.4,-0.06438,4e-05,3.25801]
[1780674478913,112.45,60202.04,129.4,-0.06421,4e-05,3.2516]
[1780674480054,112.46,60198.3,129.4,-0.06437,4e-05,3.25779]
[1780674481264,112.46,60205.27,129.4,-0.06408,4e-05,3.24643]
[1780674483432,112.46,60203.17,129.4,-0.06417,4e-05,3.24994]
[1780674484661,112.46,60198.56,129.4,-0.06437,4e-05,3.25752]
[1780674485038,112.46,60193.43,129.4,-0.06459,4e-05,3.26609]
[1780674485779,112.46,60198.36,129.4,-0.06438,4e-05,3.25809]
[1780674487860,112.47,60205.13,129.4,-0.0641,4e-05,3.24722]
[1780674493263,112.48,60200.3,129.4,-0.06432,4e-05,3.25579]
[1780674494347,112.48,60196.56,129.4,-0.06448,4e-05,3.26194]
[1780674494663,112.48,60196.56,129.4,-0.06448,4e-05,3.26194]
[1780674494825,112.48,60188.87,129.4,-0.06482,4e-05,3.27473]
[1780674496237,112.48,60177.48,129.4,-0.06532,4e-05,3.29371]
[1780674496373,112.48,60177.48,129.4,-0.06532,4e-05,3.29371]
[1780674496810,112.48,60177.48,129.4,-0.06532,4e-05,3.29371]
[1780674498056,112.48,60177.41,129.4,-0.06532,4e-05,3.29389]
[1780674498385,112.48,60184.28,129.4,-0.06502,4e-05,3.28259]
[1780674500732,112.48,60192.04,129.4,-0.06469,4e-05,3.26994]
[1780674501477,112.48,60192.04,129.4,-0.06469,4e-05,3.26994]
[1780674502064,112.48,60192.04,129.4,-0.06469,4e-05,3.26994]
[1780674502134,112.49,60183.67,129.4,-0.06506,4e-05,3.28395]
[1780674503598,112.49,60184.02,129.4,-0.06505,4e-05,3.28345]
[1780674504133,112.49,60191.0,129.4,-0.06475,4e-05,3.272]
[1780674505319,112.49,60191.0,129.4,-0.06475,4e-05,3.272]
[1780674504432,112.49,60198.61,129.4,-0.06442,4e-05,3.25947]
[1780674505379,112.49,60198.61,129.4,-0.06442,4e-05,3.25947]
[1780674505439,112.49,60207.16,129.4,-0.06405,4e-05,3.24539]
[1780674507585,112.49,60207.2,129.4,-0.06404,4e-05,3.24531]
[1780674507689,112.49,60207.2,129.4,-0.06404,4e-05,3.24531]
[1780674507711,112.49,60207.2,129.4,-0.06404,4e-05,3.24531]
[1780674508793,112.49,60206.43,129.4,-0.06408,4e-05,3.24661]
[1780674508925,112.49,60206.43,129.4,-0.06408,4e-05,3.24661]
[1780674508936,112.49,60226.21,129.4,-0.06323,4e-05,3.21424]
[1780674509704,112.49,60232.25,129.4,-0.06297,4e-05,3.20434]
[1780674512276,112.49,60235.56,129.4,-0.06283,4e-05,3.19895]
[1780674512309,112.49,60235.56,129.4,-0.06283,4e-05,3.19895]
[1780674512761,112.49,60236.12,129.4,-0.06271,4e-05,3.19262]
[1780674513125,112.49,60223.69,129.4,-0.06324,4e-05,3.21296]
[1780674514117,112.49,60213.81,129.4,-0.06367,4e-05,3.22918]
[1780674516183,112.49,60206.46,129.4,-0.06399,4e-05,3.24131]
[1780674516732,112.49,60206.46,129.4,-0.06399,4e-05,3.24131]
[1780674519580,112.49,60207.27,129.4,-0.06395,4e-05,3.24005]
[1780674519584,112.49,60195.15,129.4,-0.06448,4e-05,3.25997]
[1780674520639,112.49,60195.15,129.4,-0.06448,4e-05,3.25997]
[1780674521341,112.49,60192.25,129.4,-0.0646,4e-05,3.26477]
[1780674522262,112.49,60192.25,129.4,-0.0646,4e-05,3.26477]
[1780674522275,112.49,60199.24,129.4,-0.0643,4e-05,3.25323]
[1780674522389,112.49,60199.24,129.4,-0.0643,4e-05,3.25323]
[1780674522448,112.49,60199.24,129.4,-0.0643,4e-05,3.25323]
[1780674522576,112.49,60212.6,129.4,-0.06372,4e-05,3.23131]
[1780674523527,112.49,60212.6,129.4,-0.06372,4e-05,3.23131]
[1780674523666,112.49,60212.6,129.4,-0.06372,4e-05,3.23131]
[1780674524131,112.49,60212.6,129.4,-0.06372,4e-05,3.23131]
[1780674525547,112.49,60207.67,129.4,-0.06393,4e-05,3.2392]
[1780674525597,112.49,60207.24,129.4,-0.06395,4e-05,3.23983]
[1780674526681,112.49,60207.24,129.4,-0.06395,4e-05,3.23983]
[1780674526727,112.49,60210.57,129.4,-0.0638,4e-05,3.23428]
[1780674527828,112.49,60210.57,129.4,-0.0638,4e-05,3.23428]
[1780674527928,112.49,60219.02,129.4,-0.06344,4e-05,3.22038]
[1780674528573,112.49,60219.02,129.4,-0.06344,4e-05,3.22038]
[1780674528896,112.49,60219.02,129.4,-0.06344,4e-05,3.22038]
[1780674528985,112.49,60229.67,129.4,-0.06298,4e-05,3.20294]
[1780674529626,112.49,60235.08,129.4,-0.06275,4e-05,3.19413]
[1780674531460,112.48,60233.06,129.4,-0.06284,4e-05,3.19738]
[1780674533437,112.48,60241.01,129.4,-0.0625,4e-05,3.1844]
[1780674534174,112.48,60241.01,129.4,-0.0625,4e-05,3.1844]
[1780674534178,112.48,60251.2,129.4,-0.06207,4e-05,3.16787]
[1780674534403,112.48,60251.2,129.4,-0.06207,4e-05,3.16787]
[1780674535209,112.48,60246.21,129.4,-0.06228,4e-05,3.17598]
[1780674540314,112.49,60250.83,129.4,-0.06209,4e-05,3.16855]
[1780674540965,112.49,60250.5,129.4,-0.0621,4e-05,3.16911]
[1780674541244,112.49,60250.5,129.4,-0.0621,4e-05,3.16911]
[1780674541280,112.49,60259.44,129.4,-0.06173,4e-05,3.15467]
[1780674542503,112.49,60263.43,129.4,-0.06156,4e-05,3.14822]
[1780674542649,112.49,60263.43,129.4,-0.06156,4e-05,3.14822]
[1780674542759,112.48,60250.57,129.4,-0.0621,4e-05,3.16893]
[1780674544650,112.48,60245.91,129.4,-0.06229,4e-05,3.17641]
[1780674545219,112.48,60245.91,129.4,-0.06229,4e-05,3.17641]
[1780674545319,112.48,60245.91,129.4,-0.06229,4e-05,3.17641]
[1780674545313,112.48,60244.95,129.4,-0.06233,4e-05,3.17784]
[1780674545749,112.48,60232.05,129.4,-0.06287,4e-05,3.19869]
[1780674548211,112.48,60232.55,129.4,-0.06285,4e-05,3.19785]
[1780674548220,112.48,60232.55,129.4,-0.06285,4e-05,3.19785]
[1780674548776,112.48,60242.25,129.4,-0.06244,4e-05,3.18204]
[1780674549983,112.48,60242.25,129.4,-0.06244,4e-05,3.18204]
[1780674551063,112.48,60263.92,129.4,-0.06153,4e-05,3.14676]
[1780674551610,112.48,60263.92,129.4,-0.06153,4e-05,3.14676]
[1780674551935,112.48,60263.92,129.4,-0.06153,4e-05,3.14676]
[1780674552961,112.47,60268.42,129.4,-0.06134,4e-05,3.13945]
[1780674553068,112.47,60289.81,129.4,-0.06045,4e-05,3.10506]
[1780674554701,112.48,60291.89,129.4,-0.06037,4e-05,3.1019]
[1780674556284,112.48,60274.22,129.4,-0.06111,4e-05,3.13057]
[1780674556842,112.48,60268.92,129.4,-0.06133,4e-05,3.13911]
[1780674560870,112.48,60278.3,129.4,-0.06093,4e-05,3.12365]
[1780674562884,112.48,60286.16,129.4,-0.0606,4e-05,3.111]
[1780674563870,112.48,60286.16,129.4,-0.0606,4e-05,3.111]
[1780674564198,112.48,60286.16,129.4,-0.0606,4e-05,3.111]
[1780674564230,112.48,60286.16,129.4,-0.0606,4e-05,3.111]
[1780674564402,112.48,60286.16,129.4,-0.0606,4e-05,3.111]
[1780674564497,112.48,60286.16,129.4,-0.0606,4e-05,3.111]
[1780674564250,112.48,60297.44,129.4,-0.06014,4e-05,3.09301]
[1780674564827,112.48,60297.44,129.4,-0.06014,4e-05,3.09301]
[1780674564999,112.48,60297.44,129.4,-0.06014,4e-05,3.09301]
[1780674565067,112.48,60307.68,129.4,-0.05972,4e-05,3.07668]
[1780674567602,112.49,60305.08,129.4,-0.05984,4e-05,3.08138]
[1780674569934,112.51,60311.32,129.4,-0.05962,4e-05,3.07272]
[1780674570470,112.51,60311.32,129.4,-0.05962,4e-05,3.07272]
[1780674572036,112.51,60316.9,129.4,-0.05931,4e-05,3.05902]
[1780674572592,112.51,60316.9,129.4,-0.05931,4e-05,3.05902]
[1780674573271,112.51,60316.9,129.4,-0.05931,4e-05,3.05902]
[1780674573351,112.51,60320.61,129.4,-0.05916,4e-05,3.05308]
[1780674573788,112.51,60320.61,129.4,-0.05916,4e-05,3.05308]
[1780674574195,112.51,60327.92,129.4,-0.05886,4e-05,3.04112]
[1780674574576,112.51,60327.92,129.4,-0.05886,4e-05,3.04112]
[1780674574814,112.51,60327.92,129.4,-0.05886,4e-05,3.04112]
[1780674575252,112.51,60327.92,129.4,-0.05886,4e-05,3.04112]
[1780674575280,112.5,60336.1,129.4,-0.05853,4e-05,3.028]
[1780674575821,112.5,60336.1,129.4,-0.05853,4e-05,3.028]
[1780674577259,112.5,60337.25,129.4,-0.05848,4e-05,3.02619]
[1780674577270,112.5,60343.48,129.4,-0.05823,4e-05,3.01641]
[1780674578263,112.5,60343.48,129.4,-0.05823,4e-05,3.01641]
[1780674578295,112.51,60349.32,129.4,-0.058,4e-05,3.00743]
[1780674579188,112.51,60349.32,129.4,-0.058,4e-05,3.00743]
[1780674579362,112.51,60349.32,129.4,-0.058,4e-05,3.00743]
[1780674579482,112.51,60349.32,129.4,-0.058,4e-05,3.00743]
[1780674579920,112.49,60354.17,129.4,-0.05779,4e-05,2.99877]
[1780674579921,112.49,60354.17,129.4,-0.05779,4e-05,2.99877]
[1780674580158,112.49,60354.17,129.4,-0.05779,4e-05,2.99877]
[1780674580358,112.49,60417.39,129.4,-0.05532,4e-05,2.90062]
[1780674580831,112.49,60417.39,129.4,-0.05532,4e-05,2.90062]
[1780674580924,112.49,60417.39,129.4,-0.05532,4e-05,2.90062]
[1780674581198,112.49,60417.39,129.4,-0.05532,4e-05,2.90062]
[1780674581259,112.49,60417.39,129.4,-0.05532,4e-05,2.90062]
[1780674581285,112.49,60508.67,129.4,-0.05191,4e-05,2.76233]
[1780674582289,112.49,60493.75,129.4,-0.05246,4e-05,2.78463]
[1780674582630,112.49,60493.75,129.4,-0.05246,4e-05,2.78463]
[1780674582887,112.49,60493.75,129.4,-0.05246,4e-05,2.78463]
[1780674583191,112.49,60493.75,129.4,-0.05246,4e-05,2.78463]
[1780674583305,112.49,60493.75,129.4,-0.05246,4e-05,2.78463]
[1780674583407,112.49,60493.75,129.4,-0.05246,4e-05,2.78463]
[1780674583581,112.51,60486.36,129.4,-0.05277,4e-05,2.79734]
[1780674584094,112.51,60486.36,129.4,-0.05277,4e-05,2.79734]
[1780674584233,112.52,60472.48,129.4,-0.05329,4e-05,2.81848]
[1780674584739,112.52,60472.48,129.4,-0.05329,4e-05,2.81848]
[1780674585330,112.52,60449.74,129.4,-0.05414,4e-05,2.85325]
[1780674586074,112.52,60440.46,129.4,-0.0545,4e-05,2.86752]
[1780674587706,112.53,60434.47,129.4,-0.05473,4e-05,2.87678]
[1780674588209,112.53,60419.65,129.4,-0.05529,4e-05,2.89959]
[1780674589010,112.53,60419.65,129.4,-0.05529,4e-05,2.89959]
[1780674589114,112.53,60419.65,129.4,-0.05529,4e-05,2.89959]
[1780674589582,112.53,60419.65,129.4,-0.05529,4e-05,2.89959]
[1780674589803,112.53,60412.26,129.4,-0.05558,4e-05,2.91102]
[1780674590227,112.53,60412.26,129.4,-0.05558,4e-05,2.91102]
[1780674590447,112.53,60500.13,129.4,-0.05229,4e-05,2.77766]
[1780674590850,112.53,60500.13,129.4,-0.05229,4e-05,2.77766]
[1780674591474,112.53,60500.13,129.4,-0.05229,4e-05,2.77766]
[1780674591844,112.53,60496.82,129.4,-0.05241,4e-05,2.78266]
[1780674591896,112.53,60496.82,129.4,-0.05241,4e-05,2.78266]
[1780674592158,112.53,60501.84,129.4,-0.05223,4e-05,2.77541]
[1780674592782,112.53,60501.84,129.4,-0.05223,4e-05,2.77541]
[1780674592842,112.53,60501.84,129.4,-0.05223,4e-05,2.77541]
[1780674593270,112.53,60501.84,129.4,-0.05223,4e-05,2.77541]
[1780674593380,112.53,60501.84,129.4,-0.05223,4e-05,2.77541]
[1780674593420,112.53,60501.84,129.4,-0.05223,4e-05,2.77541]
[1780674593402,112.54,60497.75,129.4,-0.05239,4e-05,2.78176]
[1780674593706,112.54,60497.75,129.4,-0.05239,4e-05,2.78176]
[1780674594019,112.54,60497.75,129.4,-0.05239,4e-05,2.78176]
[1780674594174,112.54,60537.37,129.4,-0.05095,4e-05,2.72286]
[1780674594982,112.54,60537.37,129.4,-0.05095,4e-05,2.72286]
[1780674595000,112.54,60537.37,129.4,-0.05095,4e-05,2.72286]
[1780674595397,112.55,60578.71,129.4,-0.04952,3e-05,2.66331]
[1780674595819,112.55,60578.71,129.4,-0.04952,3e-05,2.66331]
[1780674596138,112.55,60578.71,129.4,-0.04952,3e-05,2.66331]
[1780674596860,112.56,60574.14,129.4,-0.04968,4e-05,2.67005]
[1780674598047,112.58,60569.08,129.4,-0.0499,4e-05,2.67918]
[1780674598376,112.58,60569.08,129.4,-0.0499,4e-05,2.67918]
[1780674598808,112.59,60567.88,129.4,-0.04994,4e-05,2.6811]
[1780674599350,112.59,60567.88,129.4,-0.04994,4e-05,2.6811]
[1780674599367,112.61,60555.48,129.4,-0.05042,4e-05,2.70075]
[1780674600395,112.61,60555.48,129.4,-0.05042,4e-05,2.70075]
[1780674600570,112.63,60552.19,129.4,-0.05057,4e-05,2.70701]
[1780674600831,112.63,60552.19,129.4,-0.05057,4e-05,2.70701]
[1780674602552,112.63,60552.19,129.4,-0.05057,4e-05,2.70701]
[1780674602909,112.63,60552.19,129.4,-0.05057,4e-05,2.70701]
[1780674601982,112.65,60540.25,129.4,-0.05102,4e-05,2.7257]
[1780674603695,112.65,60540.25,129.4,-0.05102,4e-05,2.7257]
[1780674603962,112.69,60514.94,129.4,-0.05198,4e-05,2.76543]
[1780674605620,112.69,60514.94,129.4,-0.05198,4e-05,2.76543]
[1780674605448,112.71,60507.77,129.4,-0.05229,4e-05,2.77794]
[1780674606184,112.71,60507.77,129.4,-0.05229,4e-05,2.77794]
[1780674606292,112.73,60501.25,129.4,-0.05255,4e-05,2.78891]
[1780674606837,112.73,60501.25,129.4,-0.05255,4e-05,2.78891]
[1780674606903,112.73,60501.25,129.4,-0.05255,4e-05,2.78891]
[1780674606980,112.73,60501.25,129.4,-0.05255,4e-05,2.78891]
[1780674607371,112.73,60501.25,129.4,-0.05255,4e-05,2.78891]
[1780674607642,112.73,60501.25,129.4,-0.05255,4e-05,2.78891]
[1780674607781,112.73,60501.25,129.4,-0.05255,4e-05,2.78891]
[1780674607408,112.73,60426.76,129.4,-0.05534,4e-05,2.90176]
[1780674607927,112.73,60426.76,129.4,-0.05534,4e-05,2.90176]
[1780674608056,112.77,60387.29,129.4,-0.05691,4e-05,2.96473]
[1780674609140,112.77,60390.72,129.4,-0.05678,4e-05,2.95947]
[1780674610016,112.77,60390.72,129.4,-0.05678,4e-05,2.95947]
[1780674610029,112.77,60390.72,129.4,-0.05678,4e-05,2.95947]
[1780674610043,112.77,60393.1,129.4,-0.05669,4e-05,2.95585]
[1780674610559,112.77,60393.1,129.4,-0.05669,4e-05,2.95585]
[1780674611536,112.77,60393.1,129.4,-0.05669,4e-05,2.95585]
[1780674611241,112.77,60397.14,129.4,-0.05653,4e-05,2.94967]
[1780674612376,112.77,60400.0,129.4,-0.05643,4e-05,2.94535]
[1780674612995,112.77,60400.0,129.4,-0.05643,4e-05,2.94535]
[1780674613063,112.77,60409.08,129.4,-0.05607,4e-05,2.93132]
[1780674614248,112.77,60422.27,129.4,-0.05557,4e-05,2.91099]
[1780674614685,112.77,60422.27,129.4,-0.05557,4e-05,2.91099]
[1780674615366,112.77,60438.0,129.4,-0.05497,4e-05,2.88693]
[1780674615824,112.77,60454.52,129.4,-0.05434,4e-05,2.86175]
[1780674616595,112.77,60454.52,129.4,-0.05434,4e-05,2.86175]
[1780674617121,112.77,60454.52,129.4,-0.05434,4e-05,2.86175]
[1780674617707,112.77,60454.52,129.4,-0.05434,4e-05,2.86175]
[1780674617124,112.77,60473.93,129.4,-0.05362,4e-05,2.83241]
[1780674618219,112.77,60473.93,129.4,-0.05362,4e-05,2.83241]
[1780674618428,112.77,60473.93,129.4,-0.05362,4e-05,2.83241]
[1780674618528,112.77,60477.94,129.4,-0.05347,4e-05,2.82647]
[1780674619397,112.77,60498.57,129.4,-0.05271,4e-05,2.79546]
[1780674620346,112.77,60498.57,129.4,-0.05271,4e-05,2.79546]
[1780674620442,112.77,60498.57,129.4,-0.05271,4e-05,2.79546]
[1780674620819,112.77,60498.57,129.4,-0.05271,4e-05,2.79546]
[1780674620561,112.77,60506.45,129.4,-0.05242,4e-05,2.78367]
[1780674621264,112.77,60506.45,129.4,-0.05242,4e-05,2.78367]
[1780674621467,112.77,60504.85,129.4,-0.05248,4e-05,2.78607]
[1780674625349,112.81,60500.82,129.4,-0.05268,4e-05,2.79433]
[1780674625482,112.81,60500.82,129.4,-0.05268,4e-05,2.79433]
[1780674625494,112.81,60504.12,129.4,-0.05256,4e-05,2.7895]
[1780674625777,112.81,60504.12,129.4,-0.05256,4e-05,2.7895]
[1780674625900,112.81,60504.12,129.4,-0.05256,4e-05,2.7895]
[1780674625941,112.81,60509.85,129.4,-0.05235,4e-05,2.7809]
[1780674627729,112.81,60505.2,129.4,-0.05252,4e-05,2.78766]
[1780674627827,112.81,60505.2,129.4,-0.05252,4e-05,2.78766]
[1780674630632,112.81,60504.29,129.4,-0.05255,4e-05,2.78896]
[1780674631352,112.81,60490.29,129.4,-0.05298,4e-05,2.80477]
[1780674632257,112.81,60490.29,129.4,-0.05298,4e-05,2.80477]
[1780674632330,112.81,60490.29,129.4,-0.05298,4e-05,2.80477]
[1780674632494,112.81,60490.29,129.4,-0.05298,4e-05,2.80477]
[1780674632512,112.81,60475.79,129.4,-0.05351,4e-05,2.82667]
[1780674632793,112.81,60475.79,129.4,-0.05351,4e-05,2.82667]
[1780674632911,112.81,60475.79,129.4,-0.05351,4e-05,2.82667]
[1780674632917,112.81,60476.22,129.4,-0.0535,4e-05,2.82602]
[1780674633733,112.81,60476.22,129.4,-0.0535,4e-05,2.82602]
[1780674635153,112.81,60476.22,129.4,-0.0535,4e-05,2.82602]
[1780674634365,112.81,60470.35,129.4,-0.05372,4e-05,2.83506]
[1780674635358,112.81,60470.35,129.4,-0.05372,4e-05,2.83506]
[1780674635509,112.81,60476.01,129.4,-0.05351,4e-05,2.82651]
[1780674637067,112.81,60476.01,129.4,-0.05351,4e-05,2.82651]
[1780674637709,112.81,60478.07,129.4,-0.05344,4e-05,2.82346]
[1780674637696,112.81,60508.91,129.4,-0.0523,4e-05,2.77721]
[1780674638306,112.81,60508.91,129.4,-0.0523,4e-05,2.77721]
[1780674638956,112.81,60523.87,129.4,-0.05176,4e-05,2.75495]
[1780674639470,112.81,60523.87,129.4,-0.05176,4e-05,2.75495]
[1780674639945,112.81,60523.87,129.4,-0.05176,4e-05,2.75495]
[1780674639905,112.81,60535.23,129.4,-0.05135,4e-05,2.73812]
[1780674641339,112.81,60535.23,129.4,-0.05135,4e-05,2.73812]
[1780674641893,112.81,60535.23,129.4,-0.05135,4e-05,2.73812]
[1780674642103,112.81,60520.14,129.4,-0.05189,4e-05,2.76054]
[1780674642979,112.81,60520.14,129.4,-0.05189,4e-05,2.76054]
[1780674643090,112.81,60520.14,129.4,-0.05189,4e-05,2.76054]
[1780674643100,112.81,60508.95,129.4,-0.0523,4e-05,2.77739]
[1780674644107,112.82,60503.0,129.4,-0.05253,4e-05,2.7864]
[1780674646199,112.82,60494.48,129.4,-0.05284,4e-05,2.79941]
[1780674648249,112.82,60499.78,129.4,-0.05265,4e-05,2.79165]
[1780674648427,112.82,60499.78,129.4,-0.05265,4e-05,2.79165]
[1780674649149,112.83,60517.09,129.4,-0.05202,4e-05,2.76593]
[1780674649667,112.83,60517.09,129.4,-0.05202,4e-05,2.76593]
[1780674650156,112.83,60506.67,129.4,-0.0524,4e-05,2.78147]
[1780674650362,112.83,60506.67,129.4,-0.0524,4e-05,2.78147]
[1780674650823,112.83,60506.67,129.4,-0.0524,4e-05,2.78147]
[1780674651164,112.83,60499.43,129.4,-0.05267,4e-05,2.79227]
[1780674654184,112.83,60493.64,129.4,-0.05289,4e-05,2.80126]
[1780674656200,112.83,60484.99,129.4,-0.05321,4e-05,2.81444]
[1780674660843,112.84,60486.43,129.4,-0.05317,4e-05,2.81259]
[1780674662247,112.84,60467.99,129.4,-0.05386,4e-05,2.84056]
[1780674663380,112.84,60467.99,129.4,-0.05386,4e-05,2.84056]
[1780674663946,112.84,60470.64,129.4,-0.05376,4e-05,2.83659]
[1780674664281,112.84,60463.71,129.4,-0.05402,4e-05,2.84711]
[1780674665288,112.84,60469.51,129.4,-0.0538,4e-05,2.83835]
[1780674666299,112.84,60476.57,129.4,-0.05354,4e-05,2.82773]
[1780674666884,112.84,60476.57,129.4,-0.05354,4e-05,2.82773]
[1780674666908,112.84,60476.57,129.4,-0.05354,4e-05,2.82773]
[1780674667348,112.84,60476.57,129.4,-0.05354,4e-05,2.82773]
[1780674667351,112.84,60502.52,129.4,-0.05258,4e-05,2.78881]
[1780674667459,112.84,60502.52,129.4,-0.05258,4e-05,2.78881]
[1780674667664,112.84,60502.52,129.4,-0.05258,4e-05,2.78881]
[1780674668154,112.84,60502.52,129.4,-0.05258,4e-05,2.78881]
[1780674668316,112.84,60520.05,129.4,-0.05194,4e-05,2.76265]
[1780674668570,112.84,60520.05,129.4,-0.05194,4e-05,2.76265]
[1780674668655,112.84,60520.05,129.4,-0.05194,4e-05,2.76265]
[1780674668763,112.84,60520.05,129.4,-0.05194,4e-05,2.76265]
[1780674669151,112.84,60520.05,129.4,-0.05194,4e-05,2.76265]
[1780674669214,112.84,60520.05,129.4,-0.05194,4e-05,2.76265]
[1780674669323,112.84,60506.13,129.4,-0.05245,4e-05,2.78341]
[1780674670330,112.85,60492.76,129.4,-0.05294,4e-05,2.80355]
[1780674674359,112.85,60487.19,129.4,-0.05316,4e-05,2.8123]
[1780674674756,112.85,60487.19,129.4,-0.05316,4e-05,2.8123]
[1780674675305,112.85,60487.19,129.4,-0.05316,4e-05,2.8123]
[1780674675370,112.85,60480.1,129.4,-0.05342,4e-05,2.82305]
[1780674679868,112.86,60480.75,129.4,-0.0534,4e-05,2.82225]
[1780674681117,112.86,60481.0,129.4,-0.0534,4e-05,2.82201]
[1780674681955,112.86,60488.96,129.4,-0.05311,4e-05,2.81016]
[1780674682423,112.86,60496.47,129.4,-0.05283,4e-05,2.7989]
[1780674684016,112.86,60496.47,129.4,-0.05283,4e-05,2.7989]
[1780674684228,112.86,60496.24,129.4,-0.05284,4e-05,2.79943]
[1780674685303,112.86,60496.24,129.4,-0.05284,4e-05,2.79943]
[1780674685323,112.86,60513.72,129.4,-0.0522,4e-05,2.77327]
[1780674685825,112.86,60519.5,129.4,-0.05199,4e-05,2.76466]
[1780674688259,112.86,60521.54,129.4,-0.05192,4e-05,2.76163]
[1780674688370,112.86,60522.86,129.4,-0.05187,4e-05,2.7597]
[1780674689344,112.86,60507.71,129.4,-0.05242,4e-05,2.78226]
[1780674690126,112.87,60497.46,129.4,-0.0528,4e-05,2.79789]
[1780674690866,112.87,60489.83,129.4,-0.05309,4e-05,2.80933]
[1780674691634,112.87,60495.98,129.4,-0.05277,4e-05,2.7951]
[1780674692608,112.87,60495.98,129.4,-0.05277,4e-05,2.7951]
[1780674692985,112.87,60495.98,129.4,-0.05277,4e-05,2.7951]
[1780674693022,112.87,60507.04,129.4,-0.05237,4e-05,2.77876]
[1780674693544,112.87,60507.04,129.4,-0.05237,4e-05,2.77876]
[1780674693793,112.87,60507.04,129.4,-0.05237,4e-05,2.77876]
[1780674694220,112.87,60507.34,129.4,-0.05236,4e-05,2.7783]
[1780674695305,112.87,60507.34,129.4,-0.05236,4e-05,2.7783]
[1780674696631,112.87,60504.3,129.4,-0.05248,4e-05,2.78297]
[1780674697100,112.88,60491.43,129.4,-0.05295,4e-05,2.80249]
[1780674698158,112.88,60483.88,129.4,-0.05324,4e-05,2.81393]
[1780674698545,112.88,60477.36,129.4,-0.05348,4e-05,2.82374]
[1780674701332,112.88,60478.52,129.4,-0.05344,4e-05,2.82213]
[1780674701372,112.88,60484.41,129.4,-0.05322,4e-05,2.81333]
[1780674702137,112.88,60497.93,129.4,-0.05272,4e-05,2.79312]
[1780674702574,112.88,60505.14,129.4,-0.05246,4e-05,2.78235]
[1780674704811,112.89,60504.24,129.4,-0.0525,4e-05,2.7838]
[1780674704989,112.89,60504.24,129.4,-0.0525,4e-05,2.7838]
[1780674705226,112.89,60504.24,129.4,-0.0525,4e-05,2.7838]
[1780674705486,112.89,60504.24,129.4,-0.0525,4e-05,2.7838]
[1780674705345,112.89,60502.09,129.4,-0.05258,4e-05,2.78727]
[1780674705845,112.89,60502.09,129.4,-0.05258,4e-05,2.78727]
[1780674706077,112.89,60502.09,129.4,-0.05258,4e-05,2.78727]
[1780674706179,112.89,60502.09,129.4,-0.05258,4e-05,2.78727]
[1780674706210,112.89,60502.09,129.4,-0.05258,4e-05,2.78727]
[1780674706249,112.89,60502.09,129.4,-0.05258,4e-05,2.78727]
[1780674706348,112.89,60513.66,129.4,-0.05216,4e-05,2.76998]
[1780674706563,112.89,60513.66,129.4,-0.05216,4e-05,2.76998]
[1780674706920,112.89,60513.66,129.4,-0.05216,4e-05,2.76998]
[1780674706947,112.89,60516.07,129.4,-0.05207,4e-05,2.76639]
[1780674707614,112.89,60505.5,129.4,-0.05246,4e-05,2.78215]
[1780674709628,112.89,60498.93,129.4,-0.0527,4e-05,2.79225]
[1780674714347,112.9,60500.53,129.4,-0.05266,4e-05,2.79031]
[1780674714348,112.9,60481.44,129.4,-0.05336,4e-05,2.81907]
[1780674715245,112.9,60467.04,129.4,-0.0539,4e-05,2.84086]
[1780674721269,112.91,60468.0,129.4,-0.05387,4e-05,2.83955]
[1780674721292,112.91,60458.98,129.4,-0.05421,4e-05,2.85325]
[1780674722291,112.91,60458.98,129.4,-0.05421,4e-05,2.85325]
[1780674722298,112.91,60458.98,129.4,-0.05421,4e-05,2.85325]
[1780674722445,112.91,60458.98,129.4,-0.05421,4e-05,2.85325]
[1780674722539,112.91,60454.34,129.4,-0.05438,4e-05,2.8603]
[1780674722989,112.91,60454.34,129.4,-0.05438,4e-05,2.8603]
[1780674723152,112.91,60454.34,129.4,-0.05438,4e-05,2.8603]
[1780674723222,112.91,60454.34,129.4,-0.05438,4e-05,2.8603]
[1780674723363,112.91,60454.34,129.4,-0.05438,4e-05,2.8603]
[1780674723396,112.91,60444.38,129.4,-0.05476,4e-05,2.87558]
[1780674723653,112.91,60444.38,129.4,-0.05476,4e-05,2.87558]
[1780674723910,112.91,60444.38,129.4,-0.05476,4e-05,2.87558]
[1780674724291,112.91,60444.38,129.4,-0.05476,4e-05,2.87558]
[1780674724364,112.91,60427.48,129.4,-0.0554,4e-05,2.9014]
[1780674724763,112.91,60427.48,129.4,-0.0554,4e-05,2.9014]
[1780674724911,112.91,60427.48,129.4,-0.0554,4e-05,2.9014]
[1780674725311,112.91,60427.48,129.4,-0.0554,4e-05,2.9014]
[1780674725828,112.91,60431.78,129.4,-0.05524,4e-05,2.89491]
[1780674726247,112.91,60431.78,129.4,-0.05524,4e-05,2.89491]
[1780674726729,112.93,60428.1,129.4,-0.05541,4e-05,2.90177]
[1780674727168,112.93,60428.1,129.4,-0.05541,4e-05,2.90177]
[1780674727291,112.93,60428.1,129.4,-0.05541,4e-05,2.90177]
[1780674727785,112.93,60439.56,129.4,-0.05497,4e-05,2.88431]
[1780674728970,112.93,60439.56,129.4,-0.05497,4e-05,2.88431]
[1780674729414,112.93,60439.56,129.4,-0.05497,4e-05,2.88431]
[1780674729362,112.95,60446.18,129.4,-0.05475,4e-05,2.87511]
[1780674730094,112.95,60446.18,129.4,-0.05475,4e-05,2.87511]
[1780674730439,112.95,60446.18,129.4,-0.05475,4e-05,2.87511]
[1780674730230,112.95,60452.16,129.4,-0.05452,4e-05,2.86601]
[1780674730553,112.95,60452.16,129.4,-0.05452,4e-05,2.86601]
[1780674730762,112.95,60452.16,129.4,-0.05452,4e-05,2.86601]
[1780674730959,112.95,60452.16,129.4,-0.05452,4e-05,2.86601]
[1780674731339,112.96,60470.14,129.4,-0.05387,4e-05,2.83974]
[1780674732213,112.96,60479.2,129.4,-0.05353,4e-05,2.82609]
[1780674733092,112.96,60479.2,129.4,-0.05353,4e-05,2.82609]
[1780674734255,112.96,60473.76,129.4,-0.05374,4e-05,2.83441]
[1780674735172,112.96,60473.76,129.4,-0.05374,4e-05,2.83441]
[1780674735191,112.96,60466.1,129.4,-0.05402,4e-05,2.84599]
[1780674735895,112.96,60466.1,129.4,-0.05402,4e-05,2.84599]
[1780674735964,112.96,60460.12,129.4,-0.05425,4e-05,2.85509]
[1780674739839,112.97,60463.58,129.4,-0.05412,4e-05,2.84997]
[1780674740739,112.97,60466.11,129.4,-0.05403,4e-05,2.84628]
[1780674741223,112.97,60466.11,129.4,-0.05403,4e-05,2.84628]
[1780674741328,112.97,60477.14,129.4,-0.05363,4e-05,2.82997]
[1780674741675,112.97,60477.14,129.4,-0.05363,4e-05,2.82997]
[1780674741882,112.97,60477.14,129.4,-0.05363,4e-05,2.82997]
[1780674742418,112.97,60477.14,129.4,-0.05363,4e-05,2.82997]
[1780674742460,112.98,60485.05,129.4,-0.05334,4e-05,2.81853]
[1780674743128,112.98,60485.05,129.4,-0.05334,4e-05,2.81853]
[1780674747949,113.01,60493.4,129.4,-0.05307,4e-05,2.80751]
[1780674750878,113.01,60495.36,129.4,-0.05301,4e-05,2.80482]
[1780674750970,113.01,60500.62,129.4,-0.05281,4e-05,2.79695]
[1780674752260,113.01,60500.62,129.4,-0.05281,4e-05,2.79695]
[1780674752431,113.01,60508.15,129.4,-0.05245,4e-05,2.78078]
[1780674753092,113.01,60508.15,129.4,-0.05245,4e-05,2.78078]
[1780674753396,113.01,60522.08,129.4,-0.05195,4e-05,2.76003]
[1780674754998,113.01,60514.0,129.4,-0.05224,4e-05,2.77204]
[1780674758020,113.01,60522.97,129.4,-0.05191,4e-05,2.75871]
[1780674759027,113.01,60530.46,129.4,-0.05164,4e-05,2.74763]
[1780674762201,113.01,60527.08,129.4,-0.05177,4e-05,2.7527]
[1780674767085,113.02,60518.56,129.4,-0.05208,4e-05,2.76548]
[1780674769066,113.02,60519.46,129.4,-0.05205,4e-05,2.76414]
[1780674769099,113.02,60511.22,129.4,-0.05235,4e-05,2.77641]
[1780674770106,113.02,60501.03,129.4,-0.05272,4e-05,2.79175]
[1780674771113,113.02,60492.75,129.4,-0.05303,4e-05,2.80426]
[1780674773436,113.02,60483.62,129.4,-0.05337,4e-05,2.81814]
[1780674773968,113.02,60483.62,129.4,-0.05337,4e-05,2.81814]
[1780674774297,113.03,60476.11,129.4,-0.05367,4e-05,2.83016]
[1780674778329,113.04,60485.43,129.4,-0.05333,4e-05,2.81632]
[1780674779501,113.04,60485.43,129.4,-0.05333,4e-05,2.81632]
[1780674779602,113.04,60481.47,129.4,-0.05347,4e-05,2.82232]
[1780674781313,113.04,60481.51,129.4,-0.05347,4e-05,2.82233]
[1780674781352,113.04,60498.71,129.4,-0.05284,4e-05,2.79658]
[1780674782085,113.04,60498.71,129.4,-0.05284,4e-05,2.79658]
[1780674782205,113.04,60498.71,129.4,-0.05284,4e-05,2.79658]
[1780674782364,113.04,60498.71,129.4,-0.05284,4e-05,2.79658]
[1780674782475,113.04,60521.71,129.4,-0.052,4e-05,2.76235]
[1780674782833,113.04,60521.71,129.4,-0.052,4e-05,2.76235]
[1780674783241,113.04,60521.71,129.4,-0.052,4e-05,2.76235]
[1780674783552,113.04,60521.71,129.4,-0.052,4e-05,2.76235]
[1780674783612,113.04,60521.71,129.4,-0.052,4e-05,2.76235]
[1780674783503,113.04,60531.83,129.4,-0.05164,4e-05,2.74735]
[1780674784216,113.04,60553.98,129.4,-0.05085,4e-05,2.7148]
[1780674784845,113.04,60553.98,129.4,-0.05085,4e-05,2.7148]
[1780674784935,113.04,60553.98,129.4,-0.05085,4e-05,2.7148]
[1780674785550,113.04,60553.98,129.4,-0.05085,4e-05,2.7148]
[1780674785223,113.04,60567.2,129.4,-0.05038,4e-05,2.69543]
[1780674786481,113.04,60567.2,129.4,-0.05038,4e-05,2.69543]
[1780674786492,113.04,60575.98,129.4,-0.05007,4e-05,2.68256]
[1780674786669,113.04,60575.98,129.4,-0.05007,4e-05,2.68256]
[1780674787549,113.04,60575.98,129.4,-0.05007,4e-05,2.68256]
[1780674787560,113.04,60575.98,129.4,-0.05007,4e-05,2.68256]
[1780674787979,113.04,60574.44,129.4,-0.05012,4e-05,2.68482]
[1780674789579,113.04,60571.14,129.4,-0.05024,4e-05,2.68964]
[1780674789910,113.04,60570.36,129.4,-0.05026,4e-05,2.69078]
[1780674790440,113.04,60570.36,129.4,-0.05026,4e-05,2.69078]
[1780674790575,113.04,60570.36,129.4,-0.05026,4e-05,2.69078]
[1780674790607,113.04,60570.22,129.4,-0.05027,4e-05,2.69098]
[1780674790851,113.04,60570.22,129.4,-0.05027,4e-05,2.69098]
[1780674790858,113.04,60570.22,129.4,-0.05027,4e-05,2.69098]
[1780674791125,113.04,60570.22,129.4,-0.05027,4e-05,2.69098]
[1780674791274,113.04,60562.41,129.4,-0.05054,4e-05,2.7024]
[1780674792281,113.04,60553.41,129.4,-0.05087,4e-05,2.71571]
[1780674793242,113.04,60553.41,129.4,-0.05087,4e-05,2.71571]
[1780674793259,113.04,60553.41,129.4,-0.05087,4e-05,2.71571]
[1780674793434,113.04,60553.41,129.4,-0.05087,4e-05,2.71571]
[1780674794521,113.04,60555.75,129.4,-0.05079,4e-05,2.71236]
[1780674794610,113.05,60561.64,129.4,-0.05058,4e-05,2.70392]
[1780674797092,113.05,60557.52,129.4,-0.05073,4e-05,2.70993]
[1780674797419,113.05,60557.52,129.4,-0.05073,4e-05,2.70993]
[1780674798920,113.05,60559.44,129.4,-0.05066,4e-05,2.70706]
[1780674799238,113.05,60559.44,129.4,-0.05066,4e-05,2.70706]
[1780674800377,113.05,60561.97,129.4,-0.05057,4e-05,2.70332]
[1780674800627,113.04,60538.11,129.4,-0.05142,4e-05,2.73838]
[1780674801012,113.04,60538.11,129.4,-0.05142,4e-05,2.73838]
[1780674801486,113.04,60538.11,129.4,-0.05142,4e-05,2.73838]
[1780674801713,113.04,60538.11,129.4,-0.05142,4e-05,2.73838]
[1780674801881,113.04,60538.11,129.4,-0.05142,4e-05,2.73838]
[1780674801524,113.04,60521.74,129.4,-0.05201,4e-05,2.76262]
[1780674802398,113.04,60521.74,129.4,-0.05201,4e-05,2.76262]
[1780674802426,113.04,60521.74,129.4,-0.05201,4e-05,2.76262]
[1780674802523,113.05,60527.19,129.4,-0.05181,4e-05,2.75464]
[1780674804239,113.05,60526.55,129.4,-0.05184,4e-05,2.7556]
[1780674804329,113.05,60526.55,129.4,-0.05184,4e-05,2.7556]
[1780674804376,113.05,60523.31,129.4,-0.05195,4e-05,2.76042]
[1780674806520,113.07,60517.58,129.4,-0.0522,4e-05,2.77051]
[1780674807644,113.1,60502.3,129.4,-0.0528,4e-05,2.79484]
[1780674810419,113.1,60513.87,129.4,-0.05238,4e-05,2.77779]
[1780674811534,113.1,60513.87,129.4,-0.05238,4e-05,2.77779]
[1780674811631,113.1,60513.87,129.4,-0.05238,4e-05,2.77779]
[1780674811579,113.1,60525.88,129.4,-0.05186,4e-05,2.75495]
[1780674812069,113.1,60525.88,129.4,-0.05186,4e-05,2.75495]
[1780674812436,113.1,60535.22,129.4,-0.05152,4e-05,2.74126]
[1780674812824,113.1,60535.22,129.4,-0.05152,4e-05,2.74126]
[1780674813397,113.1,60535.22,129.4,-0.05152,4e-05,2.74126]
[1780674813458,113.1,60535.22,129.4,-0.05152,4e-05,2.74126]
[1780674813574,113.1,60535.22,129.4,-0.05152,4e-05,2.74126]
[1780674813586,113.1,60530.46,129.4,-0.0517,4e-05,2.74835]
[1780674814451,113.1,60515.97,129.4,-0.05222,4e-05,2.76984]
[1780674815527,113.13,60508.74,129.4,-0.05252,4e-05,2.78234]
[1780674816465,113.13,60515.59,129.4,-0.05228,4e-05,2.77227]
[1780674817443,113.13,60515.59,129.4,-0.05228,4e-05,2.77227]
[1780674817473,113.14,60531.47,129.4,-0.05171,4e-05,2.74883]
[1780674817872,113.14,60531.47,129.4,-0.05171,4e-05,2.74883]
[1780674818100,113.14,60531.47,129.4,-0.05171,4e-05,2.74883]
[1780674818112,113.14,60531.47,129.4,-0.05171,4e-05,2.74883]
[1780674818479,113.14,60539.72,129.4,-0.05141,4e-05,2.7368]
[1780674818764,113.14,60539.72,129.4,-0.05141,4e-05,2.7368]
[1780674819486,113.14,60549.07,129.4,-0.05108,4e-05,2.72308]
[1780674820409,113.14,60549.07,129.4,-0.05108,4e-05,2.72308]
[1780674820628,113.14,60549.07,129.4,-0.05108,4e-05,2.72308]
[1780674822909,113.14,60547.27,129.4,-0.05115,4e-05,2.72592]
[1780674822977,113.14,60547.27,129.4,-0.05115,4e-05,2.72592]
[1780674823038,113.14,60547.27,129.4,-0.05115,4e-05,2.72592]
[1780674823493,113.14,60547.27,129.4,-0.05115,4e-05,2.72592]
[1780674823736,113.14,60547.27,129.4,-0.05115,4e-05,2.72592]
[1780674823795,113.14,60547.27,129.4,-0.05115,4e-05,2.72592]
[1780674823517,113.14,60537.21,129.4,-0.05151,4e-05,2.74075]
[1780674824308,113.14,60537.21,129.4,-0.05151,4e-05,2.74075]
[1780674824405,113.14,60537.21,129.4,-0.05151,4e-05,2.74075]
[1780674824461,113.14,60537.21,129.4,-0.05151,4e-05,2.74075]
[1780674824728,113.14,60527.36,129.4,-0.05186,4e-05,2.75531]
[1780674830579,113.2,60529.86,129.4,-0.05186,4e-05,2.7552]
[1780674833811,113.21,60536.1,129.4,-0.05164,4e-05,2.74646]
[1780674835618,113.21,60525.65,129.4,-0.05203,4e-05,2.76227]
[1780674836792,113.22,60511.65,129.4,-0.05254,4e-05,2.78322]
[1780674837148,113.22,60511.65,129.4,-0.05254,4e-05,2.78322]
[1780674837953,113.22,60505.37,129.4,-0.05278,4e-05,2.7927]
[1780674838109,113.22,60505.37,129.4,-0.05278,4e-05,2.7927]
[1780674838638,113.22,60497.72,129.4,-0.05306,4e-05,2.80424]
[1780674839789,113.22,60488.05,129.4,-0.05342,4e-05,2.81881]
[1780674840652,113.22,60496.12,129.4,-0.05312,4e-05,2.80676]
[1780674843903,113.22,60485.96,129.4,-0.0535,4e-05,2.82224]
[1780674844089,113.22,60485.96,129.4,-0.0535,4e-05,2.82224]
[1780674844133,113.22,60485.96,129.4,-0.0535,4e-05,2.82224]
[1780674845175,113.23,60490.68,129.4,-0.05333,4e-05,2.81521]
[1780674845222,113.23,60490.68,129.4,-0.05333,4e-05,2.81521]
[1780674845734,113.23,60490.68,129.4,-0.05333,4e-05,2.81521]
[1780674845961,113.23,60512.03,129.4,-0.05255,4e-05,2.78335]
[1780674846364,113.23,60512.03,129.4,-0.05255,4e-05,2.78335]
[1780674846718,113.23,60524.34,129.4,-0.0521,4e-05,2.76517]
[1780674848156,113.23,60528.01,129.4,-0.05197,4e-05,2.75987]
[1780674848273,113.23,60528.01,129.4,-0.05197,4e-05,2.75987]
[1780674848341,113.23,60528.01,129.4,-0.05197,4e-05,2.75987]
[1780674848627,113.23,60528.01,129.4,-0.05197,4e-05,2.75987]
[1780674848832,113.23,60528.01,129.4,-0.05197,4e-05,2.75987]
[1780674848934,113.23,60538.45,129.4,-0.0516,4e-05,2.74458]
[1780674849463,113.23,60538.45,129.4,-0.0516,4e-05,2.74458]
[1780674849635,113.23,60538.45,129.4,-0.0516,4e-05,2.74458]
[1780674850176,113.23,60540.15,129.4,-0.05154,4e-05,2.7421]
[1780674850581,113.23,60540.15,129.4,-0.05154,4e-05,2.7421]
[1780674850747,113.23,60552.53,129.4,-0.05109,4e-05,2.7239]
[1780674851470,113.23,60552.53,129.4,-0.05109,4e-05,2.7239]
[1780674851871,113.23,60552.53,129.4,-0.05109,4e-05,2.7239]
[1780674851894,113.23,60552.53,129.4,-0.05109,4e-05,2.7239]
[1780674851929,113.23,60552.53,129.4,-0.05109,4e-05,2.7239]
[1780674851957,113.24,60557.4,129.4,-0.05092,4e-05,2.71681]
[1780674852268,113.24,60557.4,129.4,-0.05092,4e-05,2.71681]
[1780674852703,113.24,60557.4,129.4,-0.05092,4e-05,2.71681]
[1780674852861,113.24,60557.4,129.4,-0.05092,4e-05,2.71681]
[1780674853111,113.24,60562.33,129.4,-0.05075,4e-05,2.70966]
[1780674853247,113.24,60562.33,129.4,-0.05075,4e-05,2.70966]
[1780674854052,113.24,60562.33,129.4,-0.05075,4e-05,2.70966]
[1780674853779,113.24,60558.17,129.4,-0.0509,4e-05,2.71584]
[1780674854278,113.24,60558.17,129.4,-0.0509,4e-05,2.71584]
[1780674854786,113.24,60552.96,129.4,-0.05109,4e-05,2.72357]
[1780674858496,113.24,60554.71,129.4,-0.05103,4e-05,2.72119]
[1780674858814,113.24,60544.97,129.4,-0.05138,4e-05,2.73558]
[1780674861318,113.24,60543.55,129.4,-0.05143,4e-05,2.73777]
[1780674861862,113.24,60543.55,129.4,-0.05143,4e-05,2.73777]
[1780674861926,113.25,60532.94,129.4,-0.05181,4e-05,2.75348]
[1780674863849,113.25,60539.85,129.4,-0.05157,4e-05,2.74359]
[1780674864864,113.25,60526.91,129.4,-0.05204,4e-05,2.76289]
[1780674865864,113.26,60516.16,129.4,-0.05244,4e-05,2.77903]
[1780674868293,113.26,60513.92,129.4,-0.05253,4e-05,2.78263]
[1780674868893,113.26,60505.53,129.4,-0.05284,4e-05,2.79526]
[1780674869900,113.26,60499.96,129.4,-0.05304,4e-05,2.80369]
[1780674870840,113.26,60499.96,129.4,-0.05304,4e-05,2.80369]
[1780674870907,113.27,60490.56,129.4,-0.05339,4e-05,2.81787]
[1780674872742,113.27,60488.63,129.4,-0.05338,4e-05,2.8157]
[1780674872921,113.27,60481.81,129.4,-0.05363,4e-05,2.826]
[1780674875091,113.27,60485.56,129.4,-0.0535,4e-05,2.82081]
[1780674875562,113.27,60485.56,129.4,-0.0535,4e-05,2.82081]
[1780674875564,113.27,60485.56,129.4,-0.0535,4e-05,2.82081]
[1780674875942,113.28,60503.19,129.4,-0.05285,4e-05,2.79444]
[1780674876949,113.28,60512.0,129.4,-0.05253,4e-05,2.78135]
[1780674878963,113.28,60502.98,129.4,-0.05287,4e-05,2.79501]
[1780674883998,113.29,60502.72,129.4,-0.05289,4e-05,2.79584]
[1780674885008,113.29,60509.2,129.4,-0.05265,4e-05,2.78625]
[1780674886012,113.29,60517.25,129.4,-0.05236,4e-05,2.77436]
[1780674891049,113.3,60510.24,129.4,-0.05263,4e-05,2.78539]
[1780674893063,113.3,60504.6,129.4,-0.05284,4e-05,2.79404]
[1780674894070,113.3,60495.7,129.4,-0.05317,4e-05,2.80744]
[1780674894119,113.3,60495.7,129.4,-0.05317,4e-05,2.80744]
[1780674894353,113.3,60495.7,129.4,-0.05317,4e-05,2.80744]
[1780674895084,113.31,60487.94,129.4,-0.05346,4e-05,2.81916]
[1780674895348,113.31,60487.94,129.4,-0.05346,4e-05,2.81916]
[1780674896088,113.31,60493.01,129.4,-0.05328,4e-05,2.81163]
[1780674897096,113.31,60510.92,129.4,-0.05262,4e-05,2.78492]
[1780674897141,113.31,60510.92,129.4,-0.05262,4e-05,2.78492]
[1780674898103,113.31,60521.3,129.4,-0.05224,4e-05,2.76954]
[1780674900117,113.31,60515.14,129.4,-0.05247,4e-05,2.77893]
[1780674900420,113.31,60515.14,129.4,-0.05247,4e-05,2.77893]
[1780674901612,113.31,60515.14,129.4,-0.05247,4e-05,2.77905]
[1780674904089,113.31,60519.63,129.4,-0.05231,4e-05,2.77238]
[1780674904099,113.32,60523.44,129.4,-0.05218,4e-05,2.7671]
[1780674904716,113.32,60523.44,129.4,-0.05218,4e-05,2.7671]
[1780674904747,113.32,60530.33,129.4,-0.05193,4e-05,2.75689]
[1780674905242,113.32,60530.33,129.4,-0.05193,4e-05,2.75689]
[1780674907038,113.32,60532.39,129.4,-0.05186,4e-05,2.75384]
[1780674908164,113.32,60533.94,129.4,-0.0518,4e-05,2.75157]
[1780674909202,113.32,60536.67,129.4,-0.0517,4e-05,2.74754]
[1780674908833,113.32,60548.97,129.4,-0.05126,4e-05,2.72941]
[1780674909683,113.32,60548.97,129.4,-0.05126,4e-05,2.72941]
[1780674909783,113.32,60562.81,129.4,-0.05077,4e-05,2.70905]
[1780674910518,113.32,60562.81,129.4,-0.05077,4e-05,2.70905]
[1780674910837,113.32,60562.81,129.4,-0.05077,4e-05,2.70905]
[1780674912557,113.32,60560.02,129.4,-0.05086,4e-05,2.71309]
[1780674913302,113.32,60561.78,129.4,-0.0508,4e-05,2.71042]
[1780674914350,113.32,60564.65,129.4,-0.0507,4e-05,2.70618]
[1780674914496,113.32,60564.65,129.4,-0.0507,4e-05,2.70618]
[1780674914752,113.32,60564.65,129.4,-0.0507,4e-05,2.70618]
[1780674915128,113.32,60564.65,129.4,-0.0507,4e-05,2.70618]
[1780674915503,113.32,60561.49,129.4,-0.05081,4e-05,2.71076]
[1780674916395,113.31,60558.27,129.4,-0.05092,4e-05,2.71543]
[1780674916426,113.31,60558.27,129.4,-0.05092,4e-05,2.71543]
[1780674917927,113.31,60557.07,129.4,-0.05096,4e-05,2.71714]
[1780674917955,113.31,60557.07,129.4,-0.05096,4e-05,2.71714]
[1780674917994,113.31,60555.6,129.4,-0.05101,4e-05,2.71924]
[1780674919351,113.31,60554.21,129.4,-0.05107,4e-05,2.72134]
[1780674919704,113.31,60554.21,129.4,-0.05107,4e-05,2.72134]
[1780674920251,113.32,60554.35,129.4,-0.05106,4e-05,2.7212]
[1780674920360,113.32,60554.35,129.4,-0.05106,4e-05,2.7212]
[1780674920712,113.32,60554.35,129.4,-0.05106,4e-05,2.7212]
[1780674920736,113.32,60555.55,129.4,-0.05102,4e-05,2.7195]
[1780674921762,113.32,60555.55,129.4,-0.05102,4e-05,2.7195]
[1780674921929,113.32,60552.66,129.4,-0.05112,4e-05,2.72368]
[1780674922336,113.32,60543.8,129.4,-0.05144,4e-05,2.73677]
[1780674925357,113.32,60538.51,129.4,-0.05163,4e-05,2.74466]
[1780674927183,113.32,60540.42,129.4,-0.05156,4e-05,2.74187]
[1780674927491,113.32,60540.42,129.4,-0.05156,4e-05,2.74187]
[1780674927495,113.32,60546.09,129.4,-0.05136,4e-05,2.73354]
[1780674928791,113.32,60546.09,129.4,-0.05136,4e-05,2.73354]
[1780674929039,113.32,60539.7,129.4,-0.05159,4e-05,2.743]
[1780674929565,113.32,60519.87,129.4,-0.05231,4e-05,2.77235]
[1780674930633,113.32,60519.87,129.4,-0.05231,4e-05,2.77235]
[1780674931152,113.32,60524.1,129.4,-0.05208,4e-05,2.76127]
[1780674932167,113.32,60524.1,129.4,-0.05208,4e-05,2.76127]
[1780674931712,113.32,60533.56,129.4,-0.05173,4e-05,2.74726]
[1780674932393,113.32,60533.56,129.4,-0.05173,4e-05,2.74726]
[1780674932473,113.32,60533.56,129.4,-0.05173,4e-05,2.74726]
[1780674932663,113.32,60533.56,129.4,-0.05173,4e-05,2.74726]
[1780674932898,113.32,60533.56,129.4,-0.05173,4e-05,2.74726]
[1780674933025,113.32,60533.56,129.4,-0.05173,4e-05,2.74726]
[1780674933033,113.32,60533.56,129.4,-0.05173,4e-05,2.74726]
[1780674933118,113.32,60560.38,129.4,-0.05077,4e-05,2.70784]
[1780674933226,113.32,60560.38,129.4,-0.05077,4e-05,2.70784]
[1780674935002,113.32,60565.47,129.4,-0.05059,4e-05,2.70035]
[1780674936068,113.32,60568.77,129.4,-0.05047,4e-05,2.6955]
[1780674936153,113.32,60568.77,129.4,-0.05047,4e-05,2.6955]
[1780674936264,113.32,60566.56,129.4,-0.05055,4e-05,2.69871]
[1780674936444,113.32,60566.56,129.4,-0.05055,4e-05,2.69871]
[1780674936708,113.32,60566.56,129.4,-0.05055,4e-05,2.69871]
[1780674936806,113.32,60556.63,129.4,-0.0509,4e-05,2.71321]
[1780674937860,113.32,60556.63,129.4,-0.0509,4e-05,2.71321]
[1780674938430,113.31,60559.0,129.4,-0.05081,4e-05,2.70922]
[1780674938813,113.31,60559.0,129.4,-0.05081,4e-05,2.70922]
[1780674939508,113.31,60562.08,129.4,-0.05069,4e-05,2.70426]
[1780674940467,113.3,60563.35,129.4,-0.05063,4e-05,2.70203]
[1780674940735,113.3,60563.35,129.4,-0.05063,4e-05,2.70203]
[1780674941111,113.3,60563.35,129.4,-0.05063,4e-05,2.70203]
[1780674941154,113.29,60559.18,129.4,-0.05077,4e-05,2.7078]
[1780674941492,113.3,60549.15,129.4,-0.05113,4e-05,2.72259]
[1780674945991,113.3,60544.81,129.4,-0.05129,4e-05,2.72915]
[1780674946158,113.3,60544.81,129.4,-0.05129,4e-05,2.72915]
[1780674946312,113.3,60542.4,129.4,-0.05138,4e-05,2.73274]
[1780674946336,113.3,60542.4,129.4,-0.05138,4e-05,2.73274]
[1780674946386,113.3,60542.4,129.4,-0.05138,4e-05,2.73274]
[1780674946737,113.3,60542.4,129.4,-0.05138,4e-05,2.73274]
[1780674946799,113.3,60547.55,129.4,-0.0512,4e-05,2.72521]
[1780674947401,113.3,60547.55,129.4,-0.0512,4e-05,2.72521]
[1780674947871,113.3,60547.55,129.4,-0.0512,4e-05,2.72521]
[1780674947903,113.3,60558.46,129.4,-0.05081,4e-05,2.70913]
[1780674948566,113.3,60558.46,129.4,-0.05081,4e-05,2.70913]
[1780674948612,113.3,60564.11,129.4,-0.0506,4e-05,2.70081]
[1780674949939,113.3,60564.11,129.4,-0.0506,4e-05,2.70081]
[1780674950936,113.3,60564.39,129.4,-0.05059,4e-05,2.70037]
[1780674951767,113.3,60559.9,129.4,-0.05075,4e-05,2.70691]
[1780674951916,113.3,60559.9,129.4,-0.05075,4e-05,2.70691]
[1780674952127,113.3,60570.25,129.4,-0.05038,4e-05,2.69175]
[1780674953013,113.3,60570.25,129.4,-0.05038,4e-05,2.69175]
[1780674953952,113.3,60575.24,129.4,-0.05021,4e-05,2.68446]
[1780674954049,113.3,60575.24,129.4,-0.05021,4e-05,2.68446]
[1780674954153,113.3,60567.91,129.4,-0.05047,4e-05,2.69514]
[1780674954473,113.3,60567.91,129.4,-0.05047,4e-05,2.69514]
[1780674955012,113.3,60567.91,129.4,-0.05047,4e-05,2.69514]
[1780674955047,113.3,60567.91,129.4,-0.05047,4e-05,2.69514]
[1780674955129,113.3,60567.91,129.4,-0.05047,4e-05,2.69514]
[1780674955178,113.3,60550.79,129.4,-0.05107,4e-05,2.72018]
[1780674955647,113.3,60550.79,129.4,-0.05107,4e-05,2.72018]
[1780674957105,113.3,60547.22,129.4,-0.0512,4e-05,2.72549]
[1780674957203,113.3,60549.93,129.4,-0.05111,4e-05,2.72156]
[1780674958233,113.3,60548.81,129.4,-0.05115,4e-05,2.72314]
[1780674958617,113.3,60551.14,129.4,-0.05106,4e-05,2.71965]
[1780674960078,113.3,60551.14,129.4,-0.05106,4e-05,2.71965]
[1780674960191,113.3,60551.14,129.4,-0.05106,4e-05,2.71965]
[1780674960142,113.3,60555.51,129.4,-0.05091,4e-05,2.7133]
[1780674960590,113.3,60555.51,129.4,-0.05091,4e-05,2.7133]
[1780674960998,113.3,60555.51,129.4,-0.05091,4e-05,2.7133]
[1780674961095,113.3,60561.16,129.4,-0.05071,4e-05,2.70497]
[1780674961638,113.3,60568.23,129.4,-0.05045,4e-05,2.69459]
[1780674962880,113.3,60568.23,129.4,-0.05045,4e-05,2.69459]
[1780674963180,113.3,60568.23,129.4,-0.05045,4e-05,2.69459]
[1780674965173,113.29,60569.13,129.4,-0.05042,4e-05,2.69323]
[1780674965204,113.29,60569.13,129.4,-0.05042,4e-05,2.69323]
[1780674965176,113.29,60563.21,129.4,-0.05063,4e-05,2.70185]
[1780674965613,113.29,60563.21,129.4,-0.05063,4e-05,2.70185]
[1780674965986,113.29,60563.21,129.4,-0.05063,4e-05,2.70185]
[1780674966203,113.29,60554.42,129.4,-0.05094,4e-05,2.71469]
[1780674966606,113.29,60554.42,129.4,-0.05094,4e-05,2.71469]
[1780674967175,113.29,60553.25,129.4,-0.05098,4e-05,2.71647]
[1780674967350,113.29,60553.25,129.4,-0.05098,4e-05,2.71647]
[1780674967701,113.29,60553.25,129.4,-0.05098,4e-05,2.71647]
[1780674968262,113.29,60553.25,129.4,-0.05098,4e-05,2.71647]
[1780674968310,113.29,60552.3,129.4,-0.05102,4e-05,2.71781]
[1780674968489,113.29,60552.3,129.4,-0.05102,4e-05,2.71781]
[1780674968535,113.29,60552.3,129.4,-0.05102,4e-05,2.71781]
[1780674968903,113.29,60552.3,129.4,-0.05102,4e-05,2.71781]
[1780674969163,113.29,60531.91,129.4,-0.05175,4e-05,2.74784]
[1780674969821,113.29,60531.91,129.4,-0.05175,4e-05,2.74784]
[1780674970014,113.29,60513.48,129.4,-0.05242,4e-05,2.77509]
[1780674970719,113.3,60507.23,129.4,-0.05265,4e-05,2.78456]
[1780674975769,113.3,60513.73,129.4,-0.05242,4e-05,2.77542]
[1780674976775,113.31,60522.96,129.4,-0.05209,4e-05,2.76182]
[1780674979973,113.31,60523.74,129.4,-0.05207,4e-05,2.76106]
[1780674981490,113.32,60517.33,129.4,-0.05231,4e-05,2.77084]
[1780674983285,113.32,60518.31,129.4,-0.05228,4e-05,2.7695]
[1780674983958,113.32,60520.02,129.4,-0.05222,4e-05,2.76709]
[1780674984055,113.32,60529.3,129.4,-0.05189,4e-05,2.75347]
[1780674985852,113.32,60528.68,129.4,-0.05191,4e-05,2.75453]
[1780674986304,113.33,60527.52,129.4,-0.05196,4e-05,2.7564]
[1780674986906,113.33,60527.52,129.4,-0.05196,4e-05,2.7564]
[1780674986949,113.33,60537.88,129.4,-0.05158,4e-05,2.74108]
[1780674987401,113.33,60537.88,129.4,-0.05158,4e-05,2.74108]
[1780674987602,113.33,60537.88,129.4,-0.05158,4e-05,2.74108]
[1780674987816,113.33,60537.88,129.4,-0.05158,4e-05,2.74108]
[1780674987900,113.33,60537.88,129.4,-0.05158,4e-05,2.74108]
[1780674987974,113.33,60544.04,129.4,-0.05136,4e-05,2.73203]
[1780674989296,113.33,60544.04,129.4,-0.05136,4e-05,2.73203]
[1780674989590,113.33,60540.24,129.4,-0.0515,4e-05,2.73766]
[1780674989871,113.33,60545.47,129.4,-0.05131,4e-05,2.72986]
[1780674990869,113.33,60545.47,129.4,-0.05131,4e-05,2.72986]
[1780674990988,113.33,60545.47,129.4,-0.05131,4e-05,2.72986]
[1780674991215,113.33,60545.47,129.4,-0.05131,4e-05,2.72986]
[1780674991255,113.32,60549.1,129.4,-0.05109,4e-05,2.71937]
[1780674992077,113.32,60549.1,129.4,-0.05109,4e-05,2.71937]
[1780674992134,113.33,60543.08,129.4,-0.05131,4e-05,2.72827]
[1780674992431,113.33,60543.08,129.4,-0.05131,4e-05,2.72827]
[1780674992781,113.33,60543.08,129.4,-0.05131,4e-05,2.72827]
[1780674993826,113.33,60545.68,129.4,-0.05122,4e-05,2.72449]
[1780674993981,113.33,60545.68,129.4,-0.05122,4e-05,2.72449]
[1780674994194,113.33,60545.68,129.4,-0.05122,4e-05,2.72449]
[1780674994239,113.33,60553.3,129.4,-0.05094,4e-05,2.7133]
[1780674996634,113.32,60558.07,129.4,-0.05077,4e-05,2.70618]
[1780674996275,113.32,60564.34,129.4,-0.05055,4e-05,2.69696]
[1780674996942,113.32,60570.2,129.4,-0.05034,4e-05,2.68841]
[1780674997543,113.32,60570.2,129.4,-0.05034,4e-05,2.68841]
[1780674997861,113.32,60570.2,129.4,-0.05034,4e-05,2.68841]
[1780674998112,113.32,60570.2,129.4,-0.05034,4e-05,2.68841]
[1780674998289,113.32,60570.2,129.4,-0.05034,4e-05,2.68841]
[1780675000205,113.32,60567.8,129.4,-0.05042,4e-05,2.69184]
[1780675000280,113.32,60567.8,129.4,-0.05042,4e-05,2.69184]
[1780675000537,113.32,60567.8,129.4,-0.05042,4e-05,2.69184]
[1780675000691,113.32,60567.8,129.4,-0.05042,4e-05,2.69184]
[1780675000233,113.32,60573.64,129.4,-0.05022,4e-05,2.68331]
[1780675000986,113.32,60573.64,129.4,-0.05022,4e-05,2.68331]
[1780675001186,113.32,60573.64,129.4,-0.05022,4e-05,2.68331]
[1780675001277,113.32,60581.53,129.4,-0.04994,4e-05,2.67183]
[1780675001979,113.32,60571.57,129.4,-0.05029,4e-05,2.68632]
[1780675003255,113.32,60571.57,129.4,-0.05029,4e-05,2.68632]
[1780675003737,113.32,60567.33,129.4,-0.05044,4e-05,2.69249]
[1780675003976,113.32,60567.33,129.4,-0.05044,4e-05,2.69249]
[1780675004259,113.32,60567.33,129.4,-0.05044,4e-05,2.69249]
[1780675004241,113.32,60547.4,129.4,-0.05115,4e-05,2.72165]
[1780675004496,113.32,60547.4,129.4,-0.05115,4e-05,2.72165]
[1780675004917,113.32,60547.4,129.4,-0.05115,4e-05,2.72165]
[1780675005259,113.32,60537.7,129.4,-0.05149,4e-05,2.73585]
[1780675005831,113.32,60537.7,129.4,-0.05149,4e-05,2.73585]
[1780675005927,113.32,60537.7,129.4,-0.05149,4e-05,2.73585]
[1780675006007,113.32,60530.08,129.4,-0.05177,4e-05,2.74713]
[1780675006610,113.32,60530.08,129.4,-0.05177,4e-05,2.74713]
[1780675007801,113.32,60529.48,129.4,-0.05179,4e-05,2.74803]
[1780675009440,113.32,60535.33,129.4,-0.05158,4e-05,2.73942]
[1780675010228,113.32,60535.33,129.4,-0.05158,4e-05,2.73942]
[1780675010457,113.32,60535.33,129.4,-0.05158,4e-05,2.73942]
[1780675010249,113.32,60529.92,129.4,-0.05178,4e-05,2.74743]
[1780675010766,113.32,60529.92,129.4,-0.05178,4e-05,2.74743]
[1780675010807,113.32,60529.92,129.4,-0.05178,4e-05,2.74743]
[1780675011062,113.32,60529.92,129.4,-0.05178,4e-05,2.74743]
[1780675011165,113.32,60519.83,129.4,-0.05214,4e-05,2.76237]
[1780675014188,113.33,60511.91,129.4,-0.05244,4e-05,2.77441]
[1780675014491,113.33,60511.91,129.4,-0.05244,4e-05,2.77441]
[1780675015080,113.33,60505.01,129.4,-0.05269,4e-05,2.78481]
[1780675019109,113.33,60499.93,129.4,-0.05289,4e-05,2.79278]
[1780675019353,113.33,60499.93,129.4,-0.05289,4e-05,2.79278]
[1780675021565,113.34,60492.95,129.4,-0.05315,4e-05,2.80339]
[1780675021589,113.34,60492.95,129.4,-0.05315,4e-05,2.80339]
[1780675022133,113.34,60503.51,129.4,-0.05276,4e-05,2.78769]
[1780675023140,113.34,60509.02,129.4,-0.05256,4e-05,2.77954]
[1780675023498,113.34,60509.02,129.4,-0.05256,4e-05,2.77954]
[1780675023668,113.34,60509.02,129.4,-0.05256,4e-05,2.77954]
[1780675024147,113.34,60500.11,129.4,-0.05289,4e-05,2.79292]
[1780675025172,113.34,60500.11,129.4,-0.05289,4e-05,2.79292]
[1780675025511,113.34,60499.89,129.4,-0.0529,4e-05,2.79335]
[1780675026161,113.34,60508.0,129.4,-0.05261,4e-05,2.78134]
[1780675027994,113.35,60508.93,129.4,-0.05257,4e-05,2.78004]
[1780675028032,113.35,60508.93,129.4,-0.05257,4e-05,2.78004]
[1780675029233,113.35,60506.04,129.4,-0.05268,4e-05,2.78445]
[1780675030489,113.35,60504.26,129.4,-0.05275,4e-05,2.78731]
[1780675030703,113.35,60504.26,129.4,-0.05275,4e-05,2.78731]
[1780675030959,113.35,60504.26,129.4,-0.05275,4e-05,2.78731]
[1780675031226,113.35,60504.26,129.4,-0.05275,4e-05,2.78731]
[1780675031246,113.35,60504.26,129.4,-0.05275,4e-05,2.78731]
[1780675031294,113.35,60513.53,129.4,-0.05241,4e-05,2.7736]
[1780675031971,113.35,60513.53,129.4,-0.05241,4e-05,2.7736]
[1780675032775,113.35,60512.47,129.4,-0.05246,4e-05,2.77531]
[1780675034761,113.36,60517.69,129.4,-0.05227,4e-05,2.7678]
[1780675036267,113.36,60518.0,129.4,-0.05226,4e-05,2.76747]
[1780675039119,113.36,60515.47,129.4,-0.05236,4e-05,2.77144]
[1780675039270,113.37,60508.97,129.4,-0.0526,4e-05,2.78127]
[1780675039611,113.37,60508.97,129.4,-0.0526,4e-05,2.78127]
[1780675040268,113.37,60498.84,129.4,-0.05297,4e-05,2.79638]
[1780675045303,113.37,60505.16,129.4,-0.05275,4e-05,2.78748]
[1780675050338,113.38,60501.78,129.4,-0.05289,4e-05,2.79298]
[1780675053359,113.39,60490.56,129.4,-0.05322,4e-05,2.80487]
[1780675055499,113.39,60491.11,129.4,-0.0532,4e-05,2.80418]
[1780675056380,113.39,60482.85,129.4,-0.05351,4e-05,2.81662]
[1780675057598,113.39,60481.32,129.4,-0.05357,4e-05,2.81896]
[1780675057709,113.39,60481.32,129.4,-0.05357,4e-05,2.81896]
[1780675058394,113.39,60475.2,129.4,-0.0538,4e-05,2.8282]
[1780675059370,113.39,60475.2,129.4,-0.0538,4e-05,2.8282]
[1780675059401,113.39,60467.72,129.4,-0.05408,4e-05,2.8395]
[1780675060715,113.39,60462.69,129.4,-0.05427,4e-05,2.8471]
[1780675065614,113.39,60464.83,129.4,-0.05419,4e-05,2.84383]
[1780675066360,113.39,60464.83,129.4,-0.05419,4e-05,2.84383]
[1780675066490,113.39,60456.35,129.4,-0.0545,4e-05,2.85666]
[1780675067960,113.39,60455.18,129.4,-0.05455,4e-05,2.85841]
[1780675071525,113.39,60463.67,129.4,-0.05423,4e-05,2.8455]
[1780675072532,113.39,60472.08,129.4,-0.05391,4e-05,2.83282]
[1780675072954,113.39,60472.08,129.4,-0.05391,4e-05,2.83282]
[1780675073534,113.39,60472.08,129.4,-0.05391,4e-05,2.83282]
[1780675073539,113.39,60488.13,129.4,-0.05332,4e-05,2.80873]
[1780675073867,113.39,60488.13,129.4,-0.05332,4e-05,2.80873]
[1780675074939,113.39,60492.15,129.4,-0.05317,4e-05,2.80277]
[1780675075169,113.39,60492.15,129.4,-0.05317,4e-05,2.80277]
[1780675075171,113.39,60492.15,129.4,-0.05317,4e-05,2.80277]
[1780675075181,113.39,60492.15,129.4,-0.05317,4e-05,2.80277]
[1780675075226,113.39,60492.15,129.4,-0.05317,4e-05,2.80277]
[1780675075809,113.39,60492.15,129.4,-0.05317,4e-05,2.80277]
[1780675076388,113.39,60502.41,129.4,-0.05279,4e-05,2.78752]
[1780675076581,113.39,60502.41,129.4,-0.05279,4e-05,2.78752]
[1780675077289,113.39,60502.41,129.4,-0.05279,4e-05,2.78752]
[1780675077351,113.39,60511.74,129.4,-0.05245,4e-05,2.77372]
[1780675078511,113.39,60511.74,129.4,-0.05245,4e-05,2.77372]
[1780675078508,113.4,60516.83,129.4,-0.05227,4e-05,2.76634]
[1780675079074,113.4,60528.74,129.4,-0.05184,4e-05,2.74871]
[1780675079775,113.4,60528.74,129.4,-0.05184,4e-05,2.74871]
[1780675081977,113.4,60531.25,129.4,-0.05176,4e-05,2.74544]
[1780675082732,113.4,60513.62,129.4,-0.0524,4e-05,2.77155]
[1780675084629,113.41,60502.75,129.4,-0.05281,4e-05,2.78811]
[1780675086247,113.41,60502.75,129.4,-0.05281,4e-05,2.78811]
[1780675086294,113.41,60509.04,129.4,-0.05258,4e-05,2.77884]
[1780675087567,113.41,60517.17,129.4,-0.05229,4e-05,2.767]
[1780675091689,113.42,60509.52,129.4,-0.05258,4e-05,2.77884]
[1780675096340,113.43,60502.03,129.4,-0.05286,4e-05,2.79045]
[1780675098084,113.43,60499.67,129.4,-0.05295,4e-05,2.79406]
[1780675098272,113.43,60491.1,129.4,-0.05327,4e-05,2.80695]
[1780675098739,113.43,60485.58,129.4,-0.05348,4e-05,2.81528]
[1780675100418,113.43,60485.58,129.4,-0.05348,4e-05,2.81528]
[1780675101485,113.43,60486.89,129.4,-0.05343,4e-05,2.81341]
[1780675101760,113.44,60497.9,129.4,-0.05302,4e-05,2.797]
[1780675102844,113.44,60497.9,129.4,-0.05302,4e-05,2.797]
[1780675103335,113.44,60497.9,129.4,-0.05302,4e-05,2.797]
[1780675103448,113.44,60497.9,129.4,-0.05302,4e-05,2.797]
[1780675104891,113.44,60496.04,129.4,-0.0531,4e-05,2.79993]
[1780675105590,113.44,60496.04,129.4,-0.0531,4e-05,2.79993]
[1780675107805,113.44,60502.4,129.4,-0.05287,4e-05,2.79075]
[1780675109819,113.45,60495.29,129.4,-0.05314,4e-05,2.80154]
[1780675112910,113.45,60490.74,129.4,-0.05322,4e-05,2.80333]
[1780675113853,113.45,60479.0,129.4,-0.05366,4e-05,2.82105]
[1780675115407,113.45,60479.0,129.4,-0.05366,4e-05,2.82105]
[1780675117746,113.45,60476.65,129.4,-0.05375,4e-05,2.8247]
[1780675118793,113.45,60471.74,129.4,-0.05393,4e-05,2.83212]
[1780675123923,113.45,60478.69,129.4,-0.05367,4e-05,2.82179]
[1780675126367,113.45,60479.02,129.4,-0.05366,4e-05,2.82133]
[1780675129248,113.46,60481.5,129.4,-0.05357,4e-05,2.81772]
[1780675130368,113.46,60482.48,129.4,-0.05354,4e-05,2.81629]
[1780675130463,113.46,60494.61,129.4,-0.05309,4e-05,2.79825]
[1780675132059,113.46,60493.9,129.4,-0.05312,4e-05,2.79931]
[1780675134327,113.46,60494.47,129.4,-0.0531,4e-05,2.79868]
[1780675134531,113.46,60487.77,129.4,-0.05335,4e-05,2.80876]
[1780675135481,113.46,60480.82,129.4,-0.05361,4e-05,2.81918]
[1780675135967,113.46,60480.82,129.4,-0.05361,4e-05,2.81918]
[1780675137022,113.46,60471.88,129.4,-0.05394,4e-05,2.83269]
[1780675138190,113.46,60471.88,129.4,-0.05394,4e-05,2.83269]
[1780675138647,113.46,60471.88,129.4,-0.05394,4e-05,2.83269]
[1780675139039,113.47,60464.28,129.4,-0.05423,4e-05,2.84418]
[1780675144074,113.47,60466.59,129.4,-0.05414,4e-05,2.84069]
[1780675145495,113.47,60466.59,129.4,-0.05414,4e-05,2.84069]
[1780675146155,113.47,60469.21,129.4,-0.05405,4e-05,2.83676]
[1780675148732,113.47,60464.02,129.4,-0.05424,4e-05,2.8446]
[1780675149436,113.47,60452.59,129.4,-0.05467,4e-05,2.86188]
[1780675150230,113.47,60442.51,129.4,-0.05505,4e-05,2.87715]
[1780675150903,113.47,60442.51,129.4,-0.05505,4e-05,2.87715]
[1780675151295,113.46,60432.64,129.4,-0.05543,4e-05,2.89212]
[1780675155154,113.46,60432.57,129.4,-0.05542,4e-05,2.892]
[1780675155157,113.46,60419.86,129.4,-0.05591,4e-05,2.91134]
[1780675155712,113.46,60419.86,129.4,-0.05591,4e-05,2.91134]
[1780675156171,113.46,60419.86,129.4,-0.05591,4e-05,2.91134]
[1780675156556,113.46,60419.86,129.4,-0.05591,4e-05,2.91134]
[1780675156643,113.46,60412.62,129.4,-0.05618,4e-05,2.92233]
[1780675157683,113.46,60412.62,129.4,-0.05618,4e-05,2.92233]
[1780675157598,113.46,60392.99,129.4,-0.05694,4e-05,2.95242]
[1780675158080,113.46,60392.99,129.4,-0.05694,4e-05,2.95242]
[1780675158282,113.46,60392.99,129.4,-0.05694,4e-05,2.95242]
[1780675158681,113.45,60391.06,129.4,-0.05702,4e-05,2.9553]
[1780675158891,113.45,60391.06,129.4,-0.05702,4e-05,2.9553]
[1780675159247,113.45,60391.06,129.4,-0.05702,4e-05,2.9553]
[1780675160684,113.45,60392.04,129.4,-0.05698,4e-05,2.95379]
[1780675160938,113.46,60394.75,129.4,-0.05688,4e-05,2.94977]
[1780675161628,113.46,60394.75,129.4,-0.05688,4e-05,2.94977]
[1780675161678,113.46,60402.53,129.4,-0.05657,4e-05,2.93776]
[1780675162130,113.46,60402.53,129.4,-0.05657,4e-05,2.93776]
[1780675162218,113.46,60400.89,129.4,-0.05664,4e-05,2.94029]
[1780675163639,113.46,60400.89,129.4,-0.05664,4e-05,2.94029]
[1780675164090,113.46,60401.58,129.4,-0.05661,4e-05,2.93921]
[1780675164323,113.46,60401.58,129.4,-0.05661,4e-05,2.93921]
[1780675164958,113.46,60401.67,129.4,-0.05661,4e-05,2.93905]
[1780675165109,113.46,60401.67,129.4,-0.05661,4e-05,2.93905]
[1780675165779,113.46,60401.15,129.4,-0.05662,4e-05,2.93984]
[1780675166534,113.46,60401.15,129.4,-0.05662,4e-05,2.93984]
[1780675166617,113.46,60418.51,129.4,-0.05595,4e-05,2.91316]
[1780675166763,113.46,60418.51,129.4,-0.05595,4e-05,2.91316]
[1780675167502,113.46,60418.51,129.4,-0.05595,4e-05,2.91316]
[1780675167611,113.46,60435.44,129.4,-0.0553,4e-05,2.88728]
[1780675167934,113.46,60435.44,129.4,-0.0553,4e-05,2.88728]
[1780675168659,113.46,60435.44,129.4,-0.0553,4e-05,2.88728]
[1780675168707,113.46,60444.05,129.4,-0.05498,4e-05,2.87441]
[1780675171619,113.46,60446.04,129.4,-0.05482,4e-05,2.86644]
[1780675173253,113.46,60441.81,129.4,-0.05498,4e-05,2.87286]
[1780675174036,113.46,60440.85,129.4,-0.05502,4e-05,2.8744]
[1780675174087,113.46,60440.85,129.4,-0.05502,4e-05,2.8744]
[1780675174418,113.46,60440.85,129.4,-0.05502,4e-05,2.8744]
[1780675174423,113.47,60446.75,129.4,-0.0548,4e-05,2.86552]
[1780675176581,113.47,60447.28,129.4,-0.05478,4e-05,2.86479]
[1780675177323,113.47,60452.95,129.4,-0.05457,4e-05,2.85613]
[1780675178753,113.47,60449.09,129.4,-0.05471,4e-05,2.86194]
[1780675179336,113.46,60441.28,129.4,-0.05501,4e-05,2.87378]
[1780675179858,113.46,60441.28,129.4,-0.05501,4e-05,2.87378]
[1780675180195,113.46,60441.28,129.4,-0.05501,4e-05,2.87378]
[1780675181294,113.46,60440.37,129.4,-0.05504,4e-05,2.87513]
[1780675183348,113.46,60433.82,129.4,-0.05529,4e-05,2.885]
[1780675184015,113.46,60434.07,129.4,-0.05528,4e-05,2.88456]
[1780675187393,113.46,60426.96,129.4,-0.05554,4e-05,2.89514]
[1780675188537,113.46,60426.96,129.4,-0.05554,4e-05,2.89514]
[1780675188615,113.46,60425.37,129.4,-0.0556,4e-05,2.89742]
[1780675189082,113.46,60425.37,129.4,-0.0556,4e-05,2.89742]
[1780675189407,113.46,60419.82,129.4,-0.05581,4e-05,2.9059]
[1780675190317,113.46,60419.82,129.4,-0.05581,4e-05,2.9059]
[1780675195449,113.45,60425.65,129.4,-0.05559,4e-05,2.89691]
[1780675197463,113.45,60418.71,129.4,-0.05585,4e-05,2.90749]
[1780675198516,113.45,60418.71,129.4,-0.05585,4e-05,2.90749]
[1780675199480,113.45,60414.63,129.4,-0.05601,4e-05,2.91373]
[1780675199522,113.45,60414.63,129.4,-0.05601,4e-05,2.91373]
[1780675199541,113.45,60409.9,129.4,-0.05619,4e-05,2.92095]
[1780675199926,113.45,60409.9,129.4,-0.05619,4e-05,2.92095]
[1780675200017,113.45,60409.9,129.4,-0.05619,4e-05,2.92095]
[1780675200611,113.45,60400.18,129.4,-0.05657,4e-05,2.93586]
[1780675201611,113.45,60400.18,129.4,-0.05657,4e-05,2.93586]
[1780675201574,113.45,60375.03,129.4,-0.05755,4e-05,2.97474]
[1780675202039,113.45,60375.03,129.4,-0.05755,4e-05,2.97474]
[1780675204286,113.45,60377.87,129.4,-0.05744,4e-05,2.97043]
[1780675204850,113.46,60371.9,129.4,-0.05768,4e-05,2.97978]
[1780675205700,113.46,60362.0,129.4,-0.05807,4e-05,2.99524]
[1780675206404,113.46,60362.0,129.4,-0.05807,4e-05,2.99524]
[1780675206573,113.46,60354.4,129.4,-0.05837,4e-05,3.00715]
[1780675209651,113.46,60351.3,129.4,-0.0585,4e-05,3.01199]
[1780675209705,113.46,60330.42,129.4,-0.05934,4e-05,3.04474]
[1780675210391,113.46,60330.42,129.4,-0.05934,4e-05,3.04474]
[1780675210801,113.46,60330.42,129.4,-0.05934,4e-05,3.04474]
[1780675210870,113.46,60323.34,129.4,-0.05962,4e-05,3.05589]
[1780675212134,113.46,60324.96,129.4,-0.05956,4e-05,3.05334]
[1780675212768,113.46,60342.53,129.4,-0.05885,4e-05,3.02572]
[1780675213635,113.46,60349.4,129.4,-0.05857,4e-05,3.01495]
[1780675215192,113.46,60349.4,129.4,-0.05857,4e-05,3.01495]
[1780675215928,113.46,60336.34,129.4,-0.0591,4e-05,3.03539]
[1780675217690,113.46,60329.96,129.4,-0.05935,4e-05,3.04535]
[1780675219326,113.45,60332.27,129.4,-0.05926,4e-05,3.04159]
[1780675219856,113.45,60315.05,129.4,-0.05995,4e-05,3.06875]
[1780675220333,113.45,60315.05,129.4,-0.05995,4e-05,3.06875]
[1780675220711,113.45,60304.89,129.4,-0.06037,4e-05,3.0849]
[1780675221609,113.45,60304.89,129.4,-0.06037,4e-05,3.0849]
[1780675221941,113.45,60304.89,129.4,-0.06037,4e-05,3.0849]
[1780675221914,113.45,60294.71,129.4,-0.06078,4e-05,3.10097]
[1780675222726,113.45,60300.77,129.4,-0.06053,4e-05,3.09118]
[1780675223821,113.45,60300.77,129.4,-0.06053,4e-05,3.09118]
[1780675224322,113.45,60303.0,129.4,-0.06044,4e-05,3.0875]
[1780675224602,113.45,60303.0,129.4,-0.06044,4e-05,3.0875]
[1780675224851,113.45,60303.0,129.4,-0.06044,4e-05,3.0875]
[1780675226580,113.44,60300.65,129.4,-0.06053,4e-05,3.09098]
[1780675226915,113.44,60298.03,129.4,-0.06063,4e-05,3.09501]
[1780675227519,113.44,60298.03,129.4,-0.06063,4e-05,3.09501]
[1780675227762,113.44,60280.57,129.4,-0.06135,4e-05,3.12281]
[1780675228335,113.44,60280.57,129.4,-0.06135,4e-05,3.12281]
[1780675228900,113.44,60280.57,129.4,-0.06135,4e-05,3.12281]
[1780675228985,113.44,60272.32,129.4,-0.0617,4e-05,3.13607]
[1780675230282,113.44,60271.49,129.4,-0.06173,4e-05,3.13743]
[1780675231890,113.44,60270.46,129.4,-0.06178,4e-05,3.13912]
[1780675233269,113.44,60267.79,129.4,-0.06179,4e-05,3.13807]
[1780675233596,113.44,60267.79,129.4,-0.06179,4e-05,3.13807]
[1780675234003,113.44,60267.79,129.4,-0.06179,4e-05,3.13807]
[1780675233813,113.45,60284.29,129.4,-0.06111,4e-05,3.11173]
[1780675234085,113.45,60284.29,129.4,-0.06111,4e-05,3.11173]
[1780675234117,113.45,60284.29,129.4,-0.06111,4e-05,3.11173]
[1780675234407,113.45,60284.29,129.4,-0.06111,4e-05,3.11173]
[1780675235070,113.45,60284.29,129.4,-0.06111,4e-05,3.11173]
[1780675235149,113.45,60284.29,129.4,-0.06111,4e-05,3.11173]
[1780675234820,113.45,60301.56,129.4,-0.0604,4e-05,3.08426]
[1780675235281,113.45,60301.56,129.4,-0.0604,4e-05,3.08426]
[1780675237508,113.44,60297.41,129.4,-0.06056,4e-05,3.09053]
[1780675239314,113.44,60295.51,129.4,-0.06063,4e-05,3.09328]
[1780675239337,113.44,60295.51,129.4,-0.06063,4e-05,3.09328]
[1780675239487,113.44,60295.51,129.4,-0.06063,4e-05,3.09328]
[1780675240008,113.44,60288.67,129.4,-0.06091,4e-05,3.10415]
[1780675240895,113.44,60288.67,129.4,-0.06091,4e-05,3.10415]
[1780675240959,113.44,60281.07,129.4,-0.06123,4e-05,3.11635]
[1780675241873,113.44,60275.67,129.4,-0.06145,4e-05,3.12505]
[1780675242200,113.44,60275.67,129.4,-0.06145,4e-05,3.12505]
[1780675243229,113.44,60272.51,129.4,-0.06159,4e-05,3.13015]
[1780675243836,113.44,60272.51,129.4,-0.06159,4e-05,3.13015]
[1780675243961,113.44,60287.17,129.4,-0.06098,4e-05,3.10679]
[1780675244578,113.44,60287.17,129.4,-0.06098,4e-05,3.10679]
[1780675244895,113.44,60292.17,129.4,-0.06077,4e-05,3.0988]
[1780675245297,113.44,60292.17,129.4,-0.06077,4e-05,3.0988]
[1780675245369,113.44,60292.17,129.4,-0.06077,4e-05,3.0988]
[1780675245904,113.44,60279.92,129.4,-0.06128,4e-05,3.11842]
[1780675246448,113.44,60279.92,129.4,-0.06128,4e-05,3.11842]
[1780675246787,113.44,60279.92,129.4,-0.06128,4e-05,3.11842]
[1780675246911,113.44,60255.1,129.4,-0.06232,4e-05,3.1582]
[1780675247448,113.44,60255.1,129.4,-0.06232,4e-05,3.1582]
[1780675247562,113.44,60255.1,129.4,-0.06232,4e-05,3.1582]
[1780675247918,113.44,60249.63,129.4,-0.06255,4e-05,3.16707]
[1780675248173,113.44,60249.63,129.4,-0.06255,4e-05,3.16707]
[1780675248466,113.44,60249.63,129.4,-0.06255,4e-05,3.16707]
[1780675249061,113.44,60222.82,129.4,-0.06369,4e-05,3.21044]
[1780675249210,113.44,60222.82,129.4,-0.06369,4e-05,3.21044]
[1780675250947,113.44,60210.81,129.4,-0.0642,4e-05,3.22987]
[1780675251283,113.44,60210.81,129.4,-0.0642,4e-05,3.22987]
[1780675251478,113.44,60210.81,129.4,-0.0642,4e-05,3.22987]
[1780675251529,113.44,60210.81,129.4,-0.0642,4e-05,3.22987]
[1780675252354,113.44,60206.59,129.4,-0.06438,4e-05,3.23675]
[1780675252963,113.44,60196.46,129.4,-0.06482,4e-05,3.25319]
[1780675253290,113.44,60196.46,129.4,-0.06482,4e-05,3.25319]
[1780675253770,113.44,60196.46,129.4,-0.06482,4e-05,3.25319]
[1780675254046,113.44,60190.34,129.4,-0.06508,4e-05,3.26317]
[1780675254978,113.43,60179.34,129.4,-0.06555,4e-05,3.28081]
[1780675255453,113.43,60179.34,129.4,-0.06555,4e-05,3.28081]
[1780675255987,113.42,60171.66,129.4,-0.06587,4e-05,3.29275]
[1780675256995,113.42,60166.62,129.4,-0.06609,4e-05,3.30106]
[1780675257328,113.42,60166.62,129.4,-0.06609,4e-05,3.30106]
[1780675257839,113.42,60166.62,129.4,-0.06609,4e-05,3.30106]
[1780675261028,113.43,60165.61,129.4,-0.06615,4e-05,3.30336]
[1780675264062,113.43,60160.65,129.4,-0.06638,4e-05,3.31176]
[1780675264951,113.43,60160.65,129.4,-0.06638,4e-05,3.31176]
[1780675265094,113.43,60160.65,129.4,-0.06638,4e-05,3.31176]
[1780675265066,113.43,60166.11,129.4,-0.06613,4e-05,3.30265]
[1780675266280,113.43,60163.91,129.4,-0.06623,4e-05,3.30635]
[1780675266803,113.43,60163.91,129.4,-0.06623,4e-05,3.30635]
[1780675267164,113.43,60162.96,129.4,-0.06628,4e-05,3.30794]
[1780675267720,113.43,60162.96,129.4,-0.06628,4e-05,3.30794]
[1780675270703,113.43,60166.41,129.4,-0.06612,4e-05,3.30225]
[1780675271217,113.43,60171.05,129.4,-0.06592,4e-05,3.29461]
[1780675272527,113.43,60171.05,129.4,-0.06592,4e-05,3.29461]
[1780675272838,113.43,60171.05,129.4,-0.06592,4e-05,3.29461]
[1780675272999,113.43,60171.05,129.4,-0.06592,4e-05,3.29461]
[1780675273638,113.43,60167.2,129.4,-0.06609,4e-05,3.30098]
[1780675273883,113.43,60167.2,129.4,-0.06609,4e-05,3.30098]
[1780675274008,113.43,60167.2,129.4,-0.06609,4e-05,3.30098]
[1780675274042,113.44,60186.36,129.4,-0.06525,4e-05,3.26953]
[1780675274576,113.44,60186.36,129.4,-0.06525,4e-05,3.26953]
[1780675274903,113.44,60186.36,129.4,-0.06525,4e-05,3.26953]
[1780675277288,113.44,60188.14,129.4,-0.06518,4e-05,3.26673]
[1780675277653,113.44,60188.14,129.4,-0.06518,4e-05,3.26673]
[1780675277813,113.44,60188.14,129.4,-0.06518,4e-05,3.26673]
[1780675277949,113.44,60188.14,129.4,-0.06518,4e-05,3.26673]
[1780675278004,113.44,60188.05,129.4,-0.06519,4e-05,3.26719]
[1780675278709,113.44,60188.05,129.4,-0.06519,4e-05,3.26719]
[1780675281256,113.45,60193.27,129.4,-0.06498,4e-05,3.25918]
[1780675281501,113.45,60193.27,129.4,-0.06498,4e-05,3.25918]
[1780675281657,113.45,60193.27,129.4,-0.06498,4e-05,3.25918]
[1780675282008,113.45,60193.27,129.4,-0.06498,4e-05,3.25918]
[1780675282114,113.45,60191.52,129.4,-0.06505,4e-05,3.26212]
[1780675282570,113.45,60191.52,129.4,-0.06505,4e-05,3.26212]
[1780675282986,113.45,60196.88,129.4,-0.06481,4e-05,3.25296]
[1780675283212,113.45,60196.88,129.4,-0.06481,4e-05,3.25296]
[1780675283695,113.45,60196.88,129.4,-0.06481,4e-05,3.25296]
[1780675283924,113.45,60196.88,129.4,-0.06481,4e-05,3.25296]
[1780675283964,113.44,60207.96,129.4,-0.06433,4e-05,3.23478]
[1780675284699,113.44,60207.96,129.4,-0.06433,4e-05,3.23478]
[1780675284841,113.44,60207.96,129.4,-0.06433,4e-05,3.23478]
[1780675284875,113.44,60198.68,129.4,-0.06472,4e-05,3.24962]
[1780675285285,113.44,60198.68,129.4,-0.06472,4e-05,3.24962]
[1780675286544,113.44,60200.08,129.4,-0.06466,4e-05,3.24706]
[1780675286827,113.44,60200.08,129.4,-0.06466,4e-05,3.24706]
[1780675287044,113.44,60200.08,129.4,-0.06466,4e-05,3.24706]
[1780675287128,113.43,60206.17,129.4,-0.06439,4e-05,3.237]
[1780675287371,113.43,60206.17,129.4,-0.06439,4e-05,3.237]
[1780675287616,113.43,60206.17,129.4,-0.06439,4e-05,3.237]
[1780675287632,113.43,60206.17,129.4,-0.06439,4e-05,3.237]
[1780675288699,113.43,60204.45,129.4,-0.06446,4e-05,3.23964]
[1780675290467,113.43,60211.09,129.4,-0.06417,4e-05,3.22874]
[1780675292462,113.43,60212.05,129.4,-0.06403,4e-05,3.22173]
[1780675293087,113.43,60212.05,129.4,-0.06403,4e-05,3.22173]
[1780675294887,113.43,60209.97,129.4,-0.06413,4e-05,3.22537]
[1780675294980,113.43,60202.29,129.4,-0.06446,4e-05,3.23795]
[1780675296633,113.43,60195.3,129.4,-0.06476,4e-05,3.24897]
[1780675298430,113.42,60199.12,129.4,-0.06458,4e-05,3.24241]
[1780675298527,113.42,60199.12,129.4,-0.06458,4e-05,3.24241]
[1780675298944,113.42,60199.12,129.4,-0.06458,4e-05,3.24241]
[1780675299413,113.42,60195.7,129.4,-0.06472,4e-05,3.24779]
[1780675299811,113.42,60189.95,129.4,-0.06497,4e-05,3.25689]
[1780675300263,113.42,60189.95,129.4,-0.06497,4e-05,3.25689]
[1780675300358,113.42,60198.84,129.4,-0.06458,4e-05,3.24235]
[1780675302609,113.41,60200.26,129.4,-0.06451,4e-05,3.23958]
[1780675302717,113.41,60200.26,129.4,-0.06451,4e-05,3.23958]
[1780675302763,113.41,60200.26,129.4,-0.06451,4e-05,3.23958]
[1780675302879,113.4,60206.26,129.4,-0.06424,4e-05,3.22941]
[1780675303676,113.4,60206.26,129.4,-0.06424,4e-05,3.22941]
[1780675303769,113.4,60206.26,129.4,-0.06424,4e-05,3.22941]
[1780675303930,113.4,60206.26,129.4,-0.06424,4e-05,3.22941]
[1780675304063,113.4,60189.57,129.4,-0.06496,4e-05,3.25668]
[1780675304374,113.4,60189.57,129.4,-0.06496,4e-05,3.25668]
[1780675304446,113.4,60189.57,129.4,-0.06496,4e-05,3.25668]
[1780675305146,113.4,60181.72,129.4,-0.0653,4e-05,3.26951]
[1780675305232,113.4,60181.72,129.4,-0.0653,4e-05,3.26951]
[1780675305502,113.4,60181.72,129.4,-0.0653,4e-05,3.26951]
[1780675305567,113.4,60177.19,129.4,-0.0655,4e-05,3.27696]
[1780675306373,113.4,60177.19,129.4,-0.0655,4e-05,3.27696]
[1780675307813,113.4,60180.07,129.4,-0.06538,4e-05,3.27233]
[1780675307958,113.4,60172.8,129.4,-0.0657,4e-05,3.28429]
[1780675309158,113.4,60166.2,129.4,-0.06599,4e-05,3.29525]
[1780675309395,113.4,60166.2,129.4,-0.06599,4e-05,3.29525]
[1780675310063,113.4,60166.2,129.4,-0.06599,4e-05,3.29525]
[1780675310604,113.4,60164.08,129.4,-0.06608,4e-05,3.29877]
[1780675312026,113.41,60161.09,129.4,-0.06621,4e-05,3.30372]
[1780675312702,113.41,60161.36,129.4,-0.0662,4e-05,3.30328]
[1780675314652,113.41,60159.73,129.4,-0.06628,4e-05,3.30599]
[1780675315303,113.41,60156.7,129.4,-0.06641,4e-05,3.311]
[1780675318141,113.41,60158.83,129.4,-0.06631,4e-05,3.30747]
[1780675319821,113.41,60162.51,129.4,-0.06615,4e-05,3.30139]
[1780675320513,113.41,60174.96,129.4,-0.0656,4e-05,3.28088]
[1780675323630,113.41,60172.61,129.4,-0.06571,4e-05,3.28481]
[1780675323726,113.41,60160.35,129.4,-0.06625,4e-05,3.3051]
[1780675324833,113.41,60166.83,129.4,-0.06597,4e-05,3.29441]
[1780675325702,113.41,60166.83,129.4,-0.06597,4e-05,3.29441]
[1780675325803,113.41,60172.59,129.4,-0.06571,4e-05,3.28495]
[1780675326636,113.41,60177.87,129.4,-0.06548,4e-05,3.27626]
[1780675329409,113.41,60176.61,129.4,-0.06554,4e-05,3.27847]
[1780675329628,113.41,60176.61,129.4,-0.06554,4e-05,3.27847]
[1780675329984,113.41,60176.61,129.4,-0.06554,4e-05,3.27847]
[1780675331658,113.41,60183.5,129.4,-0.06524,4e-05,3.2672]
[1780675336077,113.41,60183.73,129.4,-0.06524,4e-05,3.26701]
[1780675336110,113.41,60199.77,129.4,-0.06454,4e-05,3.24079]
[1780675336783,113.41,60199.77,129.4,-0.06454,4e-05,3.24079]
[1780675337188,113.41,60193.82,129.4,-0.0648,4e-05,3.2505]
[1780675337582,113.41,60193.82,129.4,-0.0648,4e-05,3.2505]
[1780675338128,113.41,60193.82,129.4,-0.0648,4e-05,3.2505]
[1780675338275,113.42,60202.6,129.4,-0.06442,4e-05,3.23621]
[1780675339120,113.42,60202.6,129.4,-0.06442,4e-05,3.23621]
[1780675339580,113.42,60199.47,129.4,-0.06455,4e-05,3.24132]
[1780675340799,113.42,60196.55,129.4,-0.06468,4e-05,3.24626]
[1780675341213,113.42,60188.42,129.4,-0.06504,4e-05,3.25964]
[1780675341636,113.42,60188.42,129.4,-0.06504,4e-05,3.25964]
[1780675342081,113.42,60162.47,129.4,-0.06618,4e-05,3.30233]
[1780675342391,113.42,60162.47,129.4,-0.06618,4e-05,3.30233]
[1780675343101,113.42,60156.83,129.4,-0.06643,4e-05,3.31172]
[1780675344021,113.42,60156.83,129.4,-0.06643,4e-05,3.31172]
[1780675344161,113.42,60162.65,129.4,-0.06618,4e-05,3.30233]
[1780675345150,113.43,60169.64,129.4,-0.06587,4e-05,3.29092]
[1780675345456,113.43,60169.64,129.4,-0.06587,4e-05,3.29092]
[1780675346191,113.43,60169.64,129.4,-0.06587,4e-05,3.29092]
[1780675346272,113.43,60173.21,129.4,-0.06571,4e-05,3.28504]
[1780675346351,113.43,60173.21,129.4,-0.06571,4e-05,3.28504]
[1780675346429,113.43,60173.21,129.4,-0.06571,4e-05,3.28504]
[1780675347375,113.43,60173.28,129.4,-0.06571,4e-05,3.28506]
[1780675348453,113.43,60173.27,129.4,-0.06572,4e-05,3.28515]
[1780675348603,113.43,60173.27,129.4,-0.06572,4e-05,3.28515]
[1780675348621,113.43,60173.27,129.4,-0.06572,4e-05,3.28515]
[1780675349111,113.43,60173.27,129.4,-0.06572,4e-05,3.28515]
[1780675349184,113.43,60186.65,129.4,-0.06513,4e-05,3.26317]
[1780675349652,113.43,60186.65,129.4,-0.06513,4e-05,3.26317]
[1780675350308,113.43,60186.65,129.4,-0.06513,4e-05,3.26317]
[1780675350787,113.43,60189.36,129.4,-0.06501,4e-05,3.25859]
[1780675351556,113.43,60187.65,129.4,-0.06499,4e-05,3.25587]
[1780675351728,113.43,60187.65,129.4,-0.06499,4e-05,3.25587]
[1780675352131,113.43,60187.65,129.4,-0.06499,4e-05,3.25587]
[1780675352365,113.43,60183.72,129.4,-0.06516,4e-05,3.26227]
[1780675352693,113.43,60183.72,129.4,-0.06516,4e-05,3.26227]
[1780675352838,113.43,60183.72,129.4,-0.06516,4e-05,3.26227]
[1780675353220,113.42,60175.44,129.4,-0.06552,4e-05,3.27581]
[1780675353413,113.42,60175.44,129.4,-0.06552,4e-05,3.27581]
[1780675353761,113.42,60175.44,129.4,-0.06552,4e-05,3.27581]
[1780675354292,113.42,60175.44,129.4,-0.06552,4e-05,3.27581]
[1780675354446,113.42,60175.44,129.4,-0.06552,4e-05,3.27581]
[1780675355135,113.42,60172.39,129.4,-0.06565,4e-05,3.28083]
[1780675355215,113.43,60159.29,129.4,-0.06623,4e-05,3.30247]
[1780675358119,113.43,60160.86,129.4,-0.06617,4e-05,3.30026]
[1780675358496,113.43,60164.76,129.4,-0.066,4e-05,3.29395]
[1780675359290,113.43,60176.01,129.4,-0.06551,4e-05,3.27542]
[1780675359493,113.43,60176.01,129.4,-0.06551,4e-05,3.27542]
[1780675359758,113.43,60176.01,129.4,-0.06551,4e-05,3.27542]
[1780675360085,113.43,60188.8,129.4,-0.06495,4e-05,3.25451]
[1780675361023,113.43,60188.8,129.4,-0.06495,4e-05,3.25451]
[1780675364270,113.44,60189.19,129.4,-0.06494,4e-05,3.25415]
[1780675364383,113.44,60192.07,129.4,-0.06482,4e-05,3.24952]
[1780675365999,113.44,60193.76,129.4,-0.06475,4e-05,3.24683]
[1780675368634,113.45,60192.65,129.4,-0.0648,4e-05,3.24891]
[1780675369766,113.45,60193.98,129.4,-0.06475,4e-05,3.24681]
[1780675369891,113.45,60202.31,129.4,-0.06439,4e-05,3.23327]
[1780675370606,113.45,60202.31,129.4,-0.06439,4e-05,3.23327]
[1780675371346,113.45,60202.31,129.4,-0.06439,4e-05,3.23327]
[1780675372867,113.45,60201.22,129.4,-0.06444,4e-05,3.23521]
[1780675373431,113.45,60201.55,129.4,-0.06443,4e-05,3.23475]
[1780675374010,113.45,60201.55,129.4,-0.06443,4e-05,3.23475]
[1780675375264,113.45,60200.48,129.4,-0.06447,4e-05,3.23657]
[1780675375271,113.45,60200.48,129.4,-0.06447,4e-05,3.23657]
[1780675375569,113.45,60200.88,129.4,-0.06446,4e-05,3.23599]
[1780675375933,113.45,60195.04,129.4,-0.06471,4e-05,3.2456]
[1780675376401,113.45,60195.04,129.4,-0.06471,4e-05,3.2456]
[1780675376876,113.45,60195.04,129.4,-0.06471,4e-05,3.2456]
[1780675377969,113.46,60197.29,129.4,-0.06462,4e-05,3.24199]
[1780675378703,113.46,60193.54,129.4,-0.06478,4e-05,3.2482]
[1780675379855,113.46,60189.56,129.4,-0.06496,4e-05,3.25479]
[1780675379954,113.46,60189.56,129.4,-0.06496,4e-05,3.25479]
[1780675380749,113.46,60190.78,129.4,-0.0649,4e-05,3.25285]
[1780675381091,113.46,60190.78,129.4,-0.0649,4e-05,3.25285]
[1780675381140,113.46,60190.78,129.4,-0.0649,4e-05,3.25285]
[1780675381608,113.46,60186.0,129.4,-0.06511,4e-05,3.26074]
[1780675381862,113.46,60186.0,129.4,-0.06511,4e-05,3.26074]
[1780675382425,113.46,60186.0,129.4,-0.06511,4e-05,3.26074]
[1780675382605,113.46,60184.76,129.4,-0.06517,4e-05,3.26283]
[1780675382624,113.46,60184.76,129.4,-0.06517,4e-05,3.26283]
[1780675383034,113.46,60172.77,129.4,-0.0657,4e-05,3.28259]
[1780675386006,113.46,60165.69,129.4,-0.06601,4e-05,3.29436]
[1780675387013,113.46,60159.17,129.4,-0.0663,4e-05,3.30514]
[1780675387722,113.46,60159.17,129.4,-0.0663,4e-05,3.30514]
[1780675390039,113.46,60166.9,129.4,-0.06596,4e-05,3.2924]
[1780675391628,113.46,60171.61,129.4,-0.06575,4e-05,3.28466]
[1780675391688,113.46,60171.61,129.4,-0.06575,4e-05,3.28466]
[1780675391704,113.46,60171.61,129.4,-0.06575,4e-05,3.28466]
[1780675392192,113.46,60171.61,129.4,-0.06575,4e-05,3.28466]
[1780675392289,113.46,60186.78,129.4,-0.06509,4e-05,3.25978]
[1780675393632,113.47,60190.63,129.4,-0.06492,4e-05,3.25352]
[1780675394398,113.47,60185.35,129.4,-0.06515,4e-05,3.26223]
[1780675394501,113.47,60185.35,129.4,-0.06515,4e-05,3.26223]
[1780675395475,113.47,60185.35,129.4,-0.06515,4e-05,3.26223]
[1780675395599,113.47,60189.87,129.4,-0.06496,4e-05,3.25487]
[1780675396095,113.47,60202.88,129.4,-0.06439,4e-05,3.23354]
[1780675397108,113.47,60218.52,129.4,-0.06372,4e-05,3.20808]
[1780675397642,113.47,60218.52,129.4,-0.06372,4e-05,3.20808]
[1780675398147,113.47,60218.52,129.4,-0.06372,4e-05,3.20808]
[1780675398647,113.47,60218.52,129.4,-0.06372,4e-05,3.20808]
[1780675398393,113.47,60211.11,129.4,-0.06404,4e-05,3.2201]
[1780675399000,113.47,60211.11,129.4,-0.06404,4e-05,3.2201]
[1780675399402,113.47,60211.11,129.4,-0.06404,4e-05,3.2201]
[1780675399463,113.47,60203.25,129.4,-0.06438,4e-05,3.2329]
[1780675400317,113.47,60203.25,129.4,-0.06438,4e-05,3.2329]
[1780675400421,113.47,60203.25,129.4,-0.06438,4e-05,3.2329]
[1780675400369,113.46,60197.04,129.4,-0.06464,4e-05,3.24296]
[1780675401519,113.46,60197.04,129.4,-0.06464,4e-05,3.24296]
[1780675401181,113.46,60191.48,129.4,-0.06488,4e-05,3.25205]
[1780675402280,113.46,60191.48,129.4,-0.06488,4e-05,3.25205]
[1780675402412,113.46,60191.48,129.4,-0.06488,4e-05,3.25205]
[1780675402396,113.46,60192.94,129.4,-0.06482,4e-05,3.24966]
[1780675404398,113.46,60190.18,129.4,-0.06494,4e-05,3.25417]
[1780675404448,113.46,60196.9,129.4,-0.06465,4e-05,3.24314]
[1780675405035,113.46,60196.9,129.4,-0.06465,4e-05,3.24314]
[1780675405374,113.46,60196.9,129.4,-0.06465,4e-05,3.24314]
[1780675405415,113.46,60196.9,129.4,-0.06465,4e-05,3.24314]
[1780675405538,113.46,60196.9,129.4,-0.06465,4e-05,3.24314]
[1780675405266,113.46,60202.23,129.4,-0.06442,4e-05,3.23444]
[1780675405836,113.46,60202.23,129.4,-0.06442,4e-05,3.23444]
[1780675405987,113.46,60202.23,129.4,-0.06442,4e-05,3.23444]
[1780675406245,113.46,60202.23,129.4,-0.06442,4e-05,3.23444]
[1780675406534,113.46,60202.23,129.4,-0.06442,4e-05,3.23444]
[1780675406279,113.46,60207.16,129.4,-0.0642,4e-05,3.22636]
[1780675406589,113.46,60207.16,129.4,-0.0642,4e-05,3.22636]
[1780675406596,113.46,60207.16,129.4,-0.0642,4e-05,3.22636]
[1780675406664,113.46,60207.16,129.4,-0.0642,4e-05,3.22636]
[1780675406674,113.46,60207.16,129.4,-0.0642,4e-05,3.22636]
[1780675406813,113.46,60207.16,129.4,-0.0642,4e-05,3.22636]
[1780675407416,113.46,60199.04,129.4,-0.06455,4e-05,3.23959]
[1780675407631,113.46,60199.04,129.4,-0.06455,4e-05,3.23959]
[1780675407735,113.46,60199.04,129.4,-0.06455,4e-05,3.23959]
[1780675407976,113.46,60199.04,129.4,-0.06455,4e-05,3.23959]
[1780675408539,113.46,60206.47,129.4,-0.06423,4e-05,3.22746]
[1780675410897,113.46,60210.96,129.4,-0.06404,4e-05,3.22014]
[1780675411555,113.46,60212.71,129.4,-0.06387,4e-05,3.21186]
[1780675412018,113.46,60212.71,129.4,-0.06387,4e-05,3.21186]
[1780675412507,113.46,60212.71,129.4,-0.06387,4e-05,3.21186]
[1780675413075,113.46,60215.84,129.4,-0.06373,4e-05,3.20678]
[1780675413239,113.46,60215.84,129.4,-0.06373,4e-05,3.20678]
[1780675413523,113.46,60215.84,129.4,-0.06373,4e-05,3.20678]
[1780675413503,113.46,60233.29,129.4,-0.06299,4e-05,3.17857]
[1780675413580,113.46,60233.29,129.4,-0.06299,4e-05,3.17857]
[1780675413778,113.46,60233.29,129.4,-0.06299,4e-05,3.17857]
[1780675413807,113.46,60233.29,129.4,-0.06299,4e-05,3.17857]
[1780675414050,113.46,60233.29,129.4,-0.06299,4e-05,3.17857]
[1780675414530,113.47,60224.99,129.4,-0.06335,4e-05,3.19208]
[1780675415539,113.47,60224.99,129.4,-0.06335,4e-05,3.19208]
[1780675415561,113.47,60224.99,129.4,-0.06335,4e-05,3.19208]
[1780675415498,113.47,60214.58,129.4,-0.06379,4e-05,3.20896]
[1780675415851,113.47,60214.58,129.4,-0.06379,4e-05,3.20896]
[1780675416504,113.47,60214.58,129.4,-0.06379,4e-05,3.20896]
[1780675416350,113.47,60198.51,129.4,-0.06448,4e-05,3.23519]
[1780675418370,113.47,60205.37,129.4,-0.06419,4e-05,3.22402]
[1780675419796,113.47,60208.24,129.4,-0.06406,4e-05,3.21933]
[1780675419806,113.47,60208.24,129.4,-0.06406,4e-05,3.21933]
[1780675419871,113.47,60208.24,129.4,-0.06406,4e-05,3.21933]
[1780675420446,113.47,60208.24,129.4,-0.06406,4e-05,3.21933]
[1780675421794,113.47,60215.68,129.4,-0.06375,4e-05,3.20725]
[1780675422240,113.47,60215.68,129.4,-0.06375,4e-05,3.20725]
[1780675422385,113.47,60215.68,129.4,-0.06375,4e-05,3.20725]
[1780675422465,113.47,60215.68,129.4,-0.06375,4e-05,3.20725]
[1780675422481,113.47,60225.7,129.4,-0.06332,4e-05,3.19101]
[1780675425523,113.47,60227.89,129.4,-0.06323,4e-05,3.18756]
[1780675426420,113.47,60220.73,129.4,-0.06354,4e-05,3.19928]
[1780675427428,113.47,60226.52,129.4,-0.06329,4e-05,3.18996]
[1780675430273,113.47,60228.37,129.4,-0.06321,4e-05,3.18707]
[1780675430457,113.47,60236.5,129.4,-0.06287,4e-05,3.17399]
[1780675430978,113.47,60236.5,129.4,-0.06287,4e-05,3.17399]
[1780675431230,113.47,60236.5,129.4,-0.06287,4e-05,3.17399]
[1780675431463,113.47,60245.81,129.4,-0.06248,4e-05,3.15904]
[1780675431964,113.47,60245.81,129.4,-0.06248,4e-05,3.15904]
[1780675431991,113.47,60245.81,129.4,-0.06248,4e-05,3.15904]
[1780675432062,113.47,60245.81,129.4,-0.06248,4e-05,3.15904]
[1780675432500,113.48,60244.76,129.4,-0.06252,4e-05,3.16082]
[1780675432830,113.48,60244.76,129.4,-0.06252,4e-05,3.16082]
[1780675433507,113.48,60232.41,129.4,-0.06305,4e-05,3.18074]
[1780675434514,113.48,60226.26,129.4,-0.06331,4e-05,3.19069]
[1780675439550,113.47,60228.48,129.4,-0.06321,4e-05,3.1868]
[1780675441566,113.47,60234.09,129.4,-0.06297,4e-05,3.17764]
[1780675443581,113.47,60228.37,129.4,-0.06321,4e-05,3.18682]
[1780675445187,113.47,60228.37,129.4,-0.06321,4e-05,3.18682]
[1780675445528,113.47,60228.37,129.4,-0.06321,4e-05,3.18682]
[1780675445259,113.47,60221.1,129.4,-0.06352,4e-05,3.19855]
[1780675446032,113.47,60221.1,129.4,-0.06352,4e-05,3.19855]
[1780675446135,113.47,60221.1,129.4,-0.06352,4e-05,3.19855]
[1780675446168,113.47,60221.1,129.4,-0.06352,4e-05,3.19855]
[1780675446343,113.47,60221.1,129.4,-0.06352,4e-05,3.19855]
[1780675446534,113.47,60215.98,129.4,-0.06374,4e-05,3.2069]
[1780675447130,113.47,60204.69,129.4,-0.06422,4e-05,3.2253]
[1780675447916,113.47,60204.69,129.4,-0.06422,4e-05,3.2253]
[1780675448236,113.47,60197.04,129.4,-0.06455,4e-05,3.23786]
[1780675450016,113.47,60195.79,129.4,-0.06461,4e-05,3.23994]
[1780675450042,113.47,60195.79,129.4,-0.06461,4e-05,3.23994]
[1780675450161,113.47,60195.79,129.4,-0.06461,4e-05,3.23994]
[1780675450367,113.47,60195.79,129.4,-0.06461,4e-05,3.23994]
[1780675450469,113.47,60192.57,129.4,-0.06475,4e-05,3.24525]
[1780675451352,113.47,60192.57,129.4,-0.06475,4e-05,3.24525]
[1780675451924,113.47,60194.58,129.4,-0.06466,4e-05,3.24193]
[1780675452011,113.47,60194.58,129.4,-0.06466,4e-05,3.24193]
[1780675452441,113.47,60194.58,129.4,-0.06466,4e-05,3.24193]
[1780675452529,113.47,60195.19,129.4,-0.06463,4e-05,3.2408]
[1780675452725,113.47,60195.19,129.4,-0.06463,4e-05,3.2408]
[1780675453047,113.47,60195.19,129.4,-0.06463,4e-05,3.2408]
[1780675453384,113.47,60195.97,129.4,-0.0646,4e-05,3.23939]
[1780675454527,113.46,60203.44,129.4,-0.06427,4e-05,3.22707]
[1780675454662,113.46,60208.47,129.4,-0.06405,4e-05,3.21876]
[1780675458484,113.46,60205.61,129.4,-0.06417,4e-05,3.22322]
[1780675458861,113.46,60207.59,129.4,-0.06408,4e-05,3.21989]
[1780675458992,113.46,60207.59,129.4,-0.06408,4e-05,3.21989]
[1780675459042,113.46,60207.59,129.4,-0.06408,4e-05,3.21989]
[1780675459344,113.46,60207.59,129.4,-0.06408,4e-05,3.21989]
[1780675459539,113.46,60196.49,129.4,-0.06456,4e-05,3.23788]
[1780675459982,113.46,60189.97,129.4,-0.06484,4e-05,3.24852]
[1780675461663,113.46,60189.97,129.4,-0.06484,4e-05,3.24852]
[1780675461514,113.46,60183.6,129.4,-0.06511,4e-05,3.25892]
[1780675462204,113.45,60176.14,129.4,-0.06544,4e-05,3.27111]
[1780675462636,113.45,60176.14,129.4,-0.06544,4e-05,3.27111]
[1780675463523,113.45,60180.07,129.4,-0.06527,4e-05,3.26458]
[1780675464251,113.45,60180.07,129.4,-0.06527,4e-05,3.26458]
[1780675464531,113.45,60178.1,129.4,-0.06535,4e-05,3.26783]
[1780675465242,113.45,60178.1,129.4,-0.06535,4e-05,3.26783]
[1780675465363,113.45,60178.1,129.4,-0.06535,4e-05,3.26783]
[1780675465614,113.45,60179.91,129.4,-0.06527,4e-05,3.26479]
[1780675465911,113.45,60179.91,129.4,-0.06527,4e-05,3.26479]
[1780675465958,113.45,60188.13,129.4,-0.06491,4e-05,3.25126]
[1780675466941,113.45,60188.13,129.4,-0.06491,4e-05,3.25126]
[1780675467021,113.45,60188.13,129.4,-0.06491,4e-05,3.25126]
[1780675467482,113.45,60190.3,129.4,-0.06481,4e-05,3.24756]
[1780675467946,113.45,60190.3,129.4,-0.06481,4e-05,3.24756]
[1780675468002,113.45,60187.44,129.4,-0.06494,4e-05,3.2522]
[1780675468796,113.45,60187.44,129.4,-0.06494,4e-05,3.2522]
[1780675468952,113.45,60187.44,129.4,-0.06494,4e-05,3.2522]
[1780675469267,113.45,60187.44,129.4,-0.06494,4e-05,3.2522]
[1780675469341,113.45,60194.33,129.4,-0.06463,4e-05,3.24078]
[1780675470472,113.44,60201.02,129.4,-0.06434,4e-05,3.22972]
[1780675473809,113.44,60206.69,129.4,-0.06399,4e-05,3.21455]
[1780675475871,113.44,60207.33,129.4,-0.06396,4e-05,3.21342]
[1780675475958,113.43,60196.35,129.4,-0.06443,4e-05,3.23121]
[1780675476760,113.43,60196.35,129.4,-0.06443,4e-05,3.23121]
[1780675476831,113.43,60192.23,129.4,-0.06461,4e-05,3.23793]
[1780675478845,113.43,60198.55,129.4,-0.06433,4e-05,3.22735]
[1780675482953,113.42,60201.98,129.4,-0.06417,4e-05,3.22142]
[1780675483314,113.42,60201.98,129.4,-0.06417,4e-05,3.22142]
[1780675486908,113.42,60209.05,129.4,-0.06385,4e-05,3.20939]
[1780675492567,113.41,60209.69,129.4,-0.06382,4e-05,3.20797]
[1780675493849,113.41,60207.17,129.4,-0.06392,4e-05,3.2119]
[1780675494540,113.41,60207.17,129.4,-0.06392,4e-05,3.2119]
[1780675494628,113.41,60213.03,129.4,-0.06366,4e-05,3.20228]
[1780675494762,113.41,60213.03,129.4,-0.06366,4e-05,3.20228]
[1780675494996,113.41,60213.03,129.4,-0.06366,4e-05,3.20228]
[1780675495315,113.41,60213.03,129.4,-0.06366,4e-05,3.20228]
[1780675497925,113.4,60212.26,129.4,-0.06369,4e-05,3.20332]
[1780675501196,113.4,60215.59,129.4,-0.06354,4e-05,3.19768]
[1780675501504,113.4,60215.59,129.4,-0.06354,4e-05,3.19768]
[1780675501900,113.4,60219.73,129.4,-0.06337,4e-05,3.1909]
[1780675502015,113.4,60206.39,129.4,-0.06394,4e-05,3.21251]
[1780675502938,113.4,60206.39,129.4,-0.06394,4e-05,3.21251]
[1780675502980,113.4,60206.39,129.4,-0.06394,4e-05,3.21251]
[1780675503388,113.4,60206.39,129.4,-0.06394,4e-05,3.21251]
[1780675503415,113.4,60206.39,129.4,-0.06394,4e-05,3.21251]
[1780675503533,113.4,60206.39,129.4,-0.06394,4e-05,3.21251]
[1780675503625,113.4,60195.53,129.4,-0.0644,4e-05,3.23012]
[1780675503951,113.4,60195.53,129.4,-0.0644,4e-05,3.23012]
[1780675504384,113.4,60179.02,129.4,-0.06512,4e-05,3.25713]
[1780675505565,113.4,60179.02,129.4,-0.06512,4e-05,3.25713]
[1780675505610,113.4,60171.54,129.4,-0.06545,4e-05,3.26943]
[1780675506155,113.4,60171.54,129.4,-0.06545,4e-05,3.26943]
[1780675507587,113.4,60169.94,129.4,-0.06552,4e-05,3.27207]
[1780675509704,113.4,60161.92,129.4,-0.06587,4e-05,3.28539]
[1780675515563,113.4,60166.95,129.4,-0.06566,4e-05,3.27728]
[1780675516374,113.4,60156.26,129.4,-0.06613,4e-05,3.29498]
[1780675522653,113.4,60155.86,129.4,-0.06615,4e-05,3.2957]
[1780675525290,113.4,60154.9,129.4,-0.06619,4e-05,3.29734]
[1780675525664,113.4,60154.9,129.4,-0.06619,4e-05,3.29734]
[1780675526999,113.4,60152.97,129.4,-0.06628,4e-05,3.30055]
[1780675527285,113.4,60152.97,129.4,-0.06628,4e-05,3.30055]
[1780675528191,113.4,60151.1,129.4,-0.06636,4e-05,3.30365]
[1780675528593,113.4,60151.1,129.4,-0.06636,4e-05,3.30365]
[1780675529301,113.4,60146.84,129.4,-0.06655,4e-05,3.31069]
[1780675532105,113.4,60147.52,129.4,-0.06642,4e-05,3.30404]
[1780675533234,113.4,60151.27,129.4,-0.06625,4e-05,3.29783]
[1780675533305,113.4,60157.08,129.4,-0.066,4e-05,3.28825]
[1780675536553,113.4,60154.32,129.4,-0.06612,4e-05,3.29284]
[1780675539538,113.41,60153.93,129.4,-0.06614,4e-05,3.29354]
[1780675542563,113.41,60155.15,129.4,-0.06609,4e-05,3.29157]
[1780675544858,113.41,60156.5,129.4,-0.06603,4e-05,3.28941]
[1780675545252,113.41,60156.5,129.4,-0.06603,4e-05,3.28941]
[1780675545577,113.41,60156.5,129.4,-0.06603,4e-05,3.28941]
[1780675545639,113.41,60156.5,129.4,-0.06603,4e-05,3.28941]
[1780675545717,113.41,60168.3,129.4,-0.06551,4e-05,3.27]
[1780675546224,113.41,60168.3,129.4,-0.06551,4e-05,3.27]
[1780675546642,113.41,60168.3,129.4,-0.06551,4e-05,3.27]
[1780675546729,113.41,60176.0,129.4,-0.06517,4e-05,3.25732]
[1780675546876,113.41,60176.0,129.4,-0.06517,4e-05,3.25732]
[1780675547004,113.41,60176.0,129.4,-0.06517,4e-05,3.25732]
[1780675547406,113.41,60176.08,129.4,-0.06517,4e-05,3.25719]
[1780675548512,113.41,60176.08,129.4,-0.06517,4e-05,3.25719]
[1780675548568,113.41,60176.08,129.4,-0.06517,4e-05,3.25719]
[1780675548615,113.41,60177.56,129.4,-0.0651,4e-05,3.25478]
[1780675550513,113.41,60179.37,129.4,-0.06503,4e-05,3.25183]
[1780675550758,113.41,60179.37,129.4,-0.06503,4e-05,3.25183]
[1780675550614,113.41,60181.0,129.4,-0.06495,4e-05,3.2491]
[1780675551173,113.41,60181.0,129.4,-0.06495,4e-05,3.2491]
[1780675551434,113.41,60183.11,129.4,-0.06486,4e-05,3.24558]
[1780675553443,113.4,60185.48,129.4,-0.06476,4e-05,3.24165]
[1780675553593,113.4,60185.48,129.4,-0.06476,4e-05,3.24165]
[1780675554132,113.4,60187.4,129.4,-0.06467,4e-05,3.23847]
[1780675554456,113.4,60190.95,129.4,-0.06451,4e-05,3.23253]
[1780675557455,113.4,60194.37,129.4,-0.06436,4e-05,3.22672]
[1780675557559,113.4,60194.37,129.4,-0.06436,4e-05,3.22672]
[1780675557894,113.4,60190.22,129.4,-0.06454,4e-05,3.23339]
[1780675558497,113.4,60180.87,129.4,-0.06494,4e-05,3.24858]
[1780675560691,113.4,60181.3,129.4,-0.06492,4e-05,3.24786]
[1780675560729,113.39,60175.57,129.4,-0.06517,4e-05,3.25722]
[1780675561518,113.39,60168.68,129.4,-0.06547,4e-05,3.26851]
[1780675561928,113.39,60168.68,129.4,-0.06547,4e-05,3.26851]
[1780675561935,113.39,60168.68,129.4,-0.06547,4e-05,3.26851]
[1780675562044,113.39,60168.68,129.4,-0.06547,4e-05,3.26851]
[1780675562540,113.39,60158.7,129.4,-0.06591,4e-05,3.28489]
[1780675564568,113.39,60160.89,129.4,-0.06581,4e-05,3.28128]
[1780675565075,113.4,60163.62,129.4,-0.06571,4e-05,3.27738]
[1780675565183,113.4,60163.62,129.4,-0.06571,4e-05,3.27738]
[1780675565358,113.4,60163.62,129.4,-0.06571,4e-05,3.27738]
[1780675565567,113.4,60156.28,129.4,-0.06603,4e-05,3.28952]
[1780675567586,113.4,60161.32,129.4,-0.06581,4e-05,3.28126]
[1780675567805,113.4,60161.32,129.4,-0.06581,4e-05,3.28126]
[1780675567834,113.4,60161.32,129.4,-0.06581,4e-05,3.28126]
[1780675567871,113.4,60161.32,129.4,-0.06581,4e-05,3.28126]
[1780675568397,113.4,60161.32,129.4,-0.06581,4e-05,3.28126]
[1780675568594,113.4,60168.18,129.4,-0.06551,4e-05,3.27]
[1780675570954,113.4,60164.45,129.4,-0.06567,4e-05,3.27615]
[1780675573628,113.41,60173.22,129.4,-0.06529,4e-05,3.26177]
[1780675575643,113.41,60166.77,129.4,-0.06558,4e-05,3.27243]
[1780675576135,113.41,60166.77,129.4,-0.06558,4e-05,3.27243]
[1780675576676,113.41,60166.77,129.4,-0.06558,4e-05,3.27243]
[1780675576704,113.41,60172.7,129.4,-0.06532,4e-05,3.2627]
[1780675576864,113.41,60172.7,129.4,-0.06532,4e-05,3.2627]
[1780675577366,113.41,60172.7,129.4,-0.06532,4e-05,3.2627]
[1780675577764,113.41,60172.7,129.4,-0.06532,4e-05,3.2627]
[1780675577657,113.41,60183.29,129.4,-0.06485,4e-05,3.24537]
[1780675577926,113.41,60183.29,129.4,-0.06485,4e-05,3.24537]
[1780675578343,113.41,60183.29,129.4,-0.06485,4e-05,3.24537]
[1780675578664,113.41,60192.05,129.4,-0.06447,4e-05,3.231]
[1780675579671,113.4,60198.73,129.4,-0.06418,4e-05,3.21999]
[1780675582191,113.4,60201.32,129.4,-0.06406,4e-05,3.21557]
[1780675582632,113.4,60201.32,129.4,-0.06406,4e-05,3.21557]
[1780675582704,113.4,60206.93,129.4,-0.06382,4e-05,3.20635]
[1780675584386,113.4,60204.63,129.4,-0.06392,4e-05,3.21]
[1780675584717,113.4,60209.55,129.4,-0.0637,4e-05,3.20192]
[1780675585282,113.4,60209.55,129.4,-0.0637,4e-05,3.20192]
[1780675585725,113.4,60192.43,129.4,-0.06444,4e-05,3.22973]
[1780675586809,113.4,60192.43,129.4,-0.06444,4e-05,3.22973]
[1780675586736,113.4,60202.79,129.4,-0.06399,4e-05,3.21284]
[1780675587403,113.4,60202.79,129.4,-0.06399,4e-05,3.21284]
[1780675587426,113.4,60202.79,129.4,-0.06399,4e-05,3.21284]
[1780675588222,113.4,60202.79,129.4,-0.06399,4e-05,3.21284]
[1780675587806,113.4,60242.27,129.4,-0.06231,4e-05,3.14899]
[1780675588441,113.4,60242.27,129.4,-0.06231,4e-05,3.14899]
[1780675588573,113.4,60242.27,129.4,-0.06231,4e-05,3.14899]
[1780675590581,113.4,60241.72,129.4,-0.06233,4e-05,3.14979]
[1780675591569,113.4,60243.02,129.4,-0.06228,4e-05,3.1477]
[1780675592071,113.4,60243.02,129.4,-0.06228,4e-05,3.1477]
[1780675592128,113.4,60302.8,129.4,-0.05971,4e-05,3.04704]
[1780675592535,113.4,60302.8,129.4,-0.05971,4e-05,3.04704]
[1780675592820,113.4,60302.8,129.4,-0.05971,4e-05,3.04704]
[1780675593860,113.4,60302.8,129.4,-0.05971,4e-05,3.04704]
[1780675593956,113.4,60302.8,129.4,-0.05971,4e-05,3.04704]
[1780675593014,113.4,60346.08,129.4,-0.05796,4e-05,2.97915]
[1780675594310,113.4,60349.2,129.4,-0.05784,4e-05,2.97429]
[1780675596284,113.4,60349.2,129.4,-0.05784,4e-05,2.97429]
[1780675596985,113.4,60349.68,129.4,-0.05782,4e-05,2.97354]
[1780675597010,113.4,60349.68,129.4,-0.05782,4e-05,2.97354]
[1780675597231,113.4,60349.68,129.4,-0.05782,4e-05,2.97354]
[1780675597649,113.4,60349.68,129.4,-0.05782,4e-05,2.97354]
[1780675598658,113.4,60351.3,129.4,-0.05776,4e-05,2.97102]
[1780675599029,113.4,60351.3,129.4,-0.05776,4e-05,2.97102]
[1780675598531,113.4,60359.77,129.4,-0.05742,4e-05,2.95788]
[1780675599845,113.4,60359.77,129.4,-0.05742,4e-05,2.95788]
[1780675599973,113.4,60359.77,129.4,-0.05742,4e-05,2.95788]
[1780675600029,113.4,60359.77,129.4,-0.05742,4e-05,2.95788]
[1780675600687,113.4,60359.77,129.4,-0.05742,4e-05,2.95788]
[1780675601289,113.4,60359.77,129.4,-0.05742,4e-05,2.95788]
[1780675601434,113.4,60359.77,129.4,-0.05742,4e-05,2.95788]
[1780675600985,113.4,60342.06,129.4,-0.05812,4e-05,2.98543]
[1780675602203,113.4,60342.06,129.4,-0.05812,4e-05,2.98543]
[1780675602291,113.4,60342.06,129.4,-0.05812,4e-05,2.98543]
[1780675601948,113.4,60378.68,129.4,-0.05668,4e-05,2.92864]
[1780675602708,113.4,60378.68,129.4,-0.05668,4e-05,2.92864]
[1780675602975,113.4,60378.68,129.4,-0.05668,4e-05,2.92864]
[1780675602946,113.4,60407.62,129.4,-0.05556,4e-05,2.88422]
[1780675603920,113.4,60407.62,129.4,-0.05556,4e-05,2.88422]
[1780675603941,113.4,60407.89,129.4,-0.05555,4e-05,2.88388]
[1780675605874,113.4,60400.41,129.4,-0.05584,4e-05,2.89537]
[1780675606335,113.4,60400.41,129.4,-0.05584,4e-05,2.89537]
[1780675606814,113.4,60400.41,129.4,-0.05584,4e-05,2.89537]
[1780675606914,113.4,60400.41,129.4,-0.05584,4e-05,2.89537]
[1780675607892,113.4,60395.6,129.4,-0.05602,4e-05,2.90282]
[1780675608072,113.4,60395.6,129.4,-0.05602,4e-05,2.90282]
[1780675608053,113.4,60374.94,129.4,-0.05683,4e-05,2.93461]
[1780675609019,113.4,60369.01,129.4,-0.05706,4e-05,2.94379]
[1780675610945,113.4,60365.11,129.4,-0.05722,4e-05,2.95001]
[1780675611012,113.4,60365.11,129.4,-0.05722,4e-05,2.95001]
[1780675611716,113.4,60361.05,129.4,-0.05738,4e-05,2.9563]
[1780675611764,113.4,60361.05,129.4,-0.05738,4e-05,2.9563]
[1780675611889,113.4,60349.68,129.4,-0.05783,4e-05,2.97407]
[1780675613981,113.4,60348.12,129.4,-0.05789,4e-05,2.9765]
[1780675614717,113.41,60350.41,129.4,-0.05781,4e-05,2.97302]
[1780675614849,113.41,60350.41,129.4,-0.05781,4e-05,2.97302]
[1780675615060,113.41,60356.49,129.4,-0.05757,4e-05,2.96362]
[1780675615183,113.41,60356.49,129.4,-0.05757,4e-05,2.96362]
[1780675615700,113.41,60356.49,129.4,-0.05757,4e-05,2.96362]
[1780675615888,113.41,60356.49,129.4,-0.05757,4e-05,2.96362]
[1780675616008,113.41,60356.49,129.4,-0.05757,4e-05,2.96362]
[1780675616073,113.41,60356.49,129.4,-0.05757,4e-05,2.96362]
[1780675616305,113.41,60356.49,129.4,-0.05757,4e-05,2.96362]
[1780675616084,113.41,60364.91,129.4,-0.05723,4e-05,2.95056]
[1780675617101,113.41,60387.33,129.4,-0.05636,4e-05,2.91604]
[1780675617487,113.41,60387.33,129.4,-0.05636,4e-05,2.91604]
[1780675617683,113.41,60387.33,129.4,-0.05636,4e-05,2.91604]
[1780675617696,113.41,60385.28,129.4,-0.05644,4e-05,2.91933]
[1780675618368,113.41,60385.28,129.4,-0.05644,4e-05,2.91933]
[1780675619058,113.41,60385.28,129.4,-0.05644,4e-05,2.91933]
[1780675619905,113.41,60389.18,129.4,-0.05629,4e-05,2.91346]
[1780675620352,113.41,60389.18,129.4,-0.05629,4e-05,2.91346]
[1780675619931,113.41,60396.72,129.4,-0.056,4e-05,2.90191]
[1780675620961,113.41,60402.48,129.4,-0.05578,4e-05,2.8932]
[1780675621283,113.41,60402.48,129.4,-0.05578,4e-05,2.8932]
[1780675621967,113.41,60402.48,129.4,-0.05578,4e-05,2.8932]
[1780675622093,113.41,60411.35,129.4,-0.05544,4e-05,2.8797]
[1780675622498,113.41,60411.35,129.4,-0.05544,4e-05,2.8797]
[1780675622510,113.41,60411.35,129.4,-0.05544,4e-05,2.8797]
[1780675622670,113.41,60411.35,129.4,-0.05544,4e-05,2.8797]
[1780675623615,113.42,60395.59,129.4,-0.05605,4e-05,2.90388]
[1780675624909,113.42,60390.21,129.4,-0.05626,4e-05,2.91214]
[1780675625713,113.42,60390.21,129.4,-0.05626,4e-05,2.91214]
[1780675626473,113.42,60401.68,129.4,-0.05582,4e-05,2.89474]
[1780675628681,113.42,60400.28,129.4,-0.05588,4e-05,2.89716]
[1780675629411,113.43,60398.9,129.4,-0.05594,4e-05,2.89941]
[1780675630171,113.43,60398.9,129.4,-0.05594,4e-05,2.89941]
[1780675630185,113.43,60398.9,129.4,-0.05594,4e-05,2.89941]
[1780675630524,113.45,60394.78,129.4,-0.05614,4e-05,2.90732]
[1780675630527,113.45,60394.78,129.4,-0.05614,4e-05,2.90732]
[1780675630720,113.45,60404.17,129.4,-0.05578,4e-05,2.89309]
[1780675631789,113.45,60404.17,129.4,-0.05578,4e-05,2.89309]
[1780675632121,113.46,60407.29,129.4,-0.05566,4e-05,2.88846]
[1780675633199,113.46,60411.15,129.4,-0.05551,4e-05,2.88262]
[1780675633531,113.46,60411.15,129.4,-0.05551,4e-05,2.88262]
[1780675634291,113.46,60411.15,129.4,-0.05551,4e-05,2.88262]
[1780675634388,113.46,60411.15,129.4,-0.05551,4e-05,2.88262]
[1780675634678,113.46,60411.15,129.4,-0.05551,4e-05,2.88262]
[1780675635122,113.46,60413.52,129.4,-0.05542,4e-05,2.879]
[1780675635308,113.46,60413.52,129.4,-0.05542,4e-05,2.879]
[1780675635239,113.46,60437.03,129.4,-0.05453,4e-05,2.84334]
[1780675635655,113.46,60437.03,129.4,-0.05453,4e-05,2.84334]
[1780675635714,113.46,60437.03,129.4,-0.05453,4e-05,2.84334]
[1780675636092,113.46,60437.03,129.4,-0.05453,4e-05,2.84334]
[1780675636366,113.48,60454.06,129.4,-0.05391,4e-05,2.81875]
[1780675637182,113.48,60458.93,129.4,-0.05374,4e-05,2.81163]
[1780675637327,113.48,60458.93,129.4,-0.05374,4e-05,2.81163]
[1780675638346,113.48,60461.09,129.4,-0.05366,4e-05,2.80838]
[1780675639012,113.48,60467.18,129.4,-0.05343,4e-05,2.79929]
[1780675640932,113.48,60464.91,129.4,-0.05352,4e-05,2.80276]
[1780675641660,113.49,60463.31,129.4,-0.05359,4e-05,2.80573]
[1780675642075,113.49,60463.31,129.4,-0.05359,4e-05,2.80573]
[1780675642116,113.5,60440.74,129.4,-0.05445,4e-05,2.84024]
[1780675642568,113.5,60440.74,129.4,-0.05445,4e-05,2.84024]
[1780675642881,113.5,60440.74,129.4,-0.05445,4e-05,2.84024]
[1780675643032,113.5,60431.71,129.4,-0.05479,4e-05,2.8539]
[1780675643465,113.5,60431.71,129.4,-0.05479,4e-05,2.8539]
[1780675643512,113.5,60431.71,129.4,-0.05479,4e-05,2.8539]
[1780675643705,113.5,60431.71,129.4,-0.05479,4e-05,2.8539]
[1780675644153,113.5,60431.71,129.4,-0.05479,4e-05,2.8539]
[1780675644184,113.5,60422.74,129.4,-0.05513,4e-05,2.86762]
[1780675645574,113.5,60411.99,129.4,-0.05555,4e-05,2.88401]
[1780675649296,113.5,60407.49,129.4,-0.05572,4e-05,2.89096]
[1780675648603,113.5,60400.99,129.4,-0.05597,4e-05,2.90094]
[1780675650015,113.5,60392.52,129.4,-0.0563,4e-05,2.91395]
[1780675650546,113.5,60392.52,129.4,-0.0563,4e-05,2.91395]
[1780675651291,113.5,60392.52,129.4,-0.0563,4e-05,2.91395]
[1780675652633,113.5,60382.49,129.4,-0.0566,4e-05,2.92392]
[1780675654042,113.5,60375.83,129.4,-0.05685,4e-05,2.93417]
[1780675655269,113.5,60375.83,129.4,-0.05685,4e-05,2.93417]
[1780675655923,113.5,60375.93,129.4,-0.05685,4e-05,2.93398]
[1780675656027,113.5,60385.89,129.4,-0.05646,4e-05,2.9186]
[1780675659405,113.5,60386.66,129.4,-0.05643,4e-05,2.91737]
[1780675660194,113.5,60386.66,129.4,-0.05643,4e-05,2.91737]
[1780675660206,113.5,60386.66,129.4,-0.05643,4e-05,2.91737]
[1780675660597,113.5,60386.66,129.4,-0.05643,4e-05,2.91737]
[1780675660310,113.5,60379.77,129.4,-0.0567,4e-05,2.92796]
[1780675661123,113.5,60379.77,129.4,-0.0567,4e-05,2.92796]
[1780675661934,113.5,60379.77,129.4,-0.0567,4e-05,2.92796]
[1780675661284,113.5,60339.23,129.4,-0.0583,4e-05,2.99083]
[1780675662460,113.5,60303.74,129.4,-0.05973,4e-05,3.0465]
[1780675662651,113.5,60303.74,129.4,-0.05973,4e-05,3.0465]
[1780675662902,113.5,60303.74,129.4,-0.05973,4e-05,3.0465]
[1780675663318,113.5,60296.08,129.4,-0.06005,4e-05,3.05871]
[1780675664569,113.5,60292.6,129.4,-0.06019,4e-05,3.06422]
[1780675664811,113.5,60292.6,129.4,-0.06019,4e-05,3.06422]
[1780675665342,113.5,60280.97,129.4,-0.06067,4e-05,3.08267]
[1780675665796,113.5,60280.97,129.4,-0.06067,4e-05,3.08267]
[1780675665882,113.5,60280.97,129.4,-0.06067,4e-05,3.08267]
[1780675665889,113.5,60280.97,129.4,-0.06067,4e-05,3.08267]
[1780675665991,113.5,60260.42,129.4,-0.06152,4e-05,3.11542]
[1780675666526,113.5,60260.42,129.4,-0.06152,4e-05,3.11542]
[1780675667338,113.5,60254.83,129.4,-0.06176,4e-05,3.12471]
[1780675670261,113.51,60252.03,129.4,-0.06188,4e-05,3.12934]
[1780675670279,113.51,60257.33,129.4,-0.06167,4e-05,3.12115]
[1780675672298,113.51,60258.48,129.4,-0.06162,4e-05,3.11931]
[1780675672349,113.52,60251.83,129.4,-0.06191,4e-05,3.13028]
[1780675674933,113.52,60255.02,129.4,-0.06178,4e-05,3.12547]
[1780675675324,113.52,60255.02,129.4,-0.06178,4e-05,3.12547]
[1780675675345,113.52,60265.02,129.4,-0.06136,4e-05,3.10948]
[1780675675660,113.52,60265.02,129.4,-0.06136,4e-05,3.10948]
[1780675676231,113.52,60265.02,129.4,-0.06136,4e-05,3.10948]
[1780675676298,113.52,60276.55,129.4,-0.06089,4e-05,3.09125]
[1780675676513,113.52,60276.55,129.4,-0.06089,4e-05,3.09125]
[1780675677388,113.52,60276.55,129.4,-0.06089,4e-05,3.09125]
[1780675677374,113.53,60266.05,129.4,-0.06133,4e-05,3.10837]
[1780675678476,113.53,60263.44,129.4,-0.06145,4e-05,3.11272]
[1780675679161,113.53,60263.44,129.4,-0.06145,4e-05,3.11272]
[1780675679187,113.53,60270.73,129.4,-0.06115,4e-05,3.10126]
[1780675679845,113.53,60270.73,129.4,-0.06115,4e-05,3.10126]
[1780675681598,113.54,60279.17,129.4,-0.06081,4e-05,3.08821]
[1780675682669,113.54,60282.44,129.4,-0.06068,4e-05,3.08323]
[1780675683004,113.54,60282.44,129.4,-0.06068,4e-05,3.08323]
[1780675683987,113.55,60285.18,129.4,-0.06057,4e-05,3.07899]
[1780675683996,113.55,60272.67,129.4,-0.06109,4e-05,3.09888]
[1780675685803,113.55,60274.36,129.4,-0.06102,4e-05,3.09642]
[1780675685829,113.55,60274.36,129.4,-0.06102,4e-05,3.09642]
[1780675686161,113.55,60274.94,129.4,-0.061,4e-05,3.09558]
[1780675687055,113.55,60274.94,129.4,-0.061,4e-05,3.09558]
[1780675687250,113.56,60252.56,129.4,-0.06194,4e-05,3.13173]
[1780675687749,113.56,60252.56,129.4,-0.06194,4e-05,3.13173]
[1780675687769,113.56,60252.56,129.4,-0.06194,4e-05,3.13173]
[1780675688136,113.56,60235.18,129.4,-0.06268,4e-05,3.1598]
[1780675689244,113.56,60228.35,129.4,-0.06297,4e-05,3.17091]
[1780675689736,113.56,60228.35,129.4,-0.06297,4e-05,3.17091]
[1780675690330,113.56,60214.64,129.4,-0.06356,4e-05,3.19329]
[1780675690563,113.56,60214.64,129.4,-0.06356,4e-05,3.19329]
[1780675690741,113.56,60214.64,129.4,-0.06356,4e-05,3.19329]
[1780675691003,113.56,60202.92,129.4,-0.06406,4e-05,3.21232]
[1780675691942,113.56,60202.92,129.4,-0.06406,4e-05,3.21232]
[1780675692167,113.57,60197.26,129.4,-0.06432,4e-05,3.22205]
[1780675692855,113.57,60197.26,129.4,-0.06432,4e-05,3.22205]
[1780675696159,113.58,60189.19,129.4,-0.06469,4e-05,3.23589]
[1780675696794,113.58,60189.19,129.4,-0.06469,4e-05,3.23589]
[1780675696802,113.58,60189.19,129.4,-0.06469,4e-05,3.23589]
[1780675697273,113.59,60182.71,129.4,-0.06498,4e-05,3.24691]
[1780675698157,113.59,60187.65,129.4,-0.06477,4e-05,3.23903]
[1780675698806,113.59,60187.65,129.4,-0.06477,4e-05,3.23903]
[1780675698816,113.59,60187.65,129.4,-0.06477,4e-05,3.23903]
[1780675699104,113.59,60187.65,129.4,-0.06477,4e-05,3.23903]
[1780675699929,113.6,60187.51,129.4,-0.06478,4e-05,3.23946]
[1780675700054,113.6,60174.44,129.4,-0.06535,4e-05,3.26085]
[1780675701333,113.6,60174.44,129.4,-0.06535,4e-05,3.26085]
[1780675701053,113.6,60168.73,129.4,-0.06561,4e-05,3.27042]
[1780675703301,113.6,60163.28,129.4,-0.06586,4e-05,3.27972]
[1780675704060,113.6,60163.28,129.4,-0.06586,4e-05,3.27972]
[1780675705900,113.61,60160.26,129.4,-0.066,4e-05,3.28502]
[1780675711727,113.62,60162.53,129.4,-0.06582,4e-05,3.27663]
[1780675715740,113.63,60157.8,129.4,-0.06605,4e-05,3.28504]
[1780675716117,113.63,60157.8,129.4,-0.06605,4e-05,3.28504]
[1780675716180,113.63,60151.48,129.4,-0.06633,4e-05,3.29561]
[1780675721216,113.69,60149.46,129.4,-0.06652,4e-05,3.30263]
[1780675725245,113.82,60144.49,129.4,-0.06695,4e-05,3.31882]
[1780675725660,113.82,60144.49,129.4,-0.06695,4e-05,3.31882]
[1780675726192,113.82,60144.49,129.4,-0.06695,4e-05,3.31882]
[1780675729699,113.94,60146.55,129.4,-0.06706,4e-05,3.32315]
[1780675730328,113.94,60146.55,129.4,-0.06706,4e-05,3.32315]
[1780675730338,113.97,60149.88,129.4,-0.06695,4e-05,3.31938]
[1780675734281,114.01,60147.31,129.4,-0.06714,4e-05,3.32654]
[1780675734583,114.01,60147.31,129.4,-0.06714,4e-05,3.32654]
[1780675734399,114.02,60140.6,129.4,-0.06746,4e-05,3.3382]
[1780675734955,114.02,60140.6,129.4,-0.06746,4e-05,3.3382]
[1780675736159,114.03,60139.77,129.4,-0.06751,4e-05,3.34007]
[1780675736312,114.03,60139.77,129.4,-0.06751,4e-05,3.34007]
[1780675736404,114.04,60136.39,129.4,-0.06767,4e-05,3.34597]
[1780675739365,114.05,60131.16,129.4,-0.06793,4e-05,3.35554]
[1780675741174,114.05,60131.1,129.4,-0.06794,4e-05,3.35591]
[1780675741287,114.05,60131.1,129.4,-0.06794,4e-05,3.35591]
[1780675741464,114.05,60131.1,129.4,-0.06794,4e-05,3.35591]
[1780675741401,114.06,60113.49,129.4,-0.06874,5e-05,3.38543]
[1780675741826,114.06,60113.49,129.4,-0.06874,5e-05,3.38543]
[1780675741893,114.06,60113.49,129.4,-0.06874,5e-05,3.38543]
[1780675741924,114.06,60113.49,129.4,-0.06874,5e-05,3.38543]
[1780675742451,114.06,60113.49,129.4,-0.06874,5e-05,3.38543]
[1780675742469,114.06,60085.48,129.4,-0.07002,5e-05,3.43234]
[1780675742860,114.06,60085.48,129.4,-0.07002,5e-05,3.43234]
[1780675742957,114.06,60085.48,129.4,-0.07002,5e-05,3.43234]
[1780675743164,114.06,60085.48,129.4,-0.07002,5e-05,3.43234]
[1780675743410,114.1,60067.46,129.4,-0.07092,5e-05,3.46508]
[1780675743588,114.1,60067.46,129.4,-0.07092,5e-05,3.46508]
[1780675744483,114.12,60059.03,129.4,-0.07135,5e-05,3.48082]
[1780675744889,114.12,60059.03,129.4,-0.07135,5e-05,3.48082]
[1780675745424,114.12,60053.36,129.4,-0.07161,5e-05,3.49043]
[1780675746098,114.12,60053.36,129.4,-0.07161,5e-05,3.49043]
[1780675746253,114.12,60053.36,129.4,-0.07161,5e-05,3.49043]
[1780675746442,114.1,60044.55,129.4,-0.072,5e-05,3.50425]
[1780675746588,114.1,60044.55,129.4,-0.072,5e-05,3.50425]
[1780675747369,114.1,60044.55,129.4,-0.072,5e-05,3.50425]
[1780675747508,114.1,60044.55,129.4,-0.072,5e-05,3.50425]
[1780675747607,114.1,60044.55,129.4,-0.072,5e-05,3.50425]
[1780675747444,114.1,60059.66,129.4,-0.07129,5e-05,3.47863]
[1780675748467,114.1,60058.9,129.4,-0.07132,5e-05,3.47982]
[1780675749468,114.14,60069.07,129.4,-0.07092,5e-05,3.46544]
[1780675750933,114.14,60071.91,129.4,-0.07079,5e-05,3.46065]
[1780675751482,114.17,60085.81,129.4,-0.07019,5e-05,3.43887]
[1780675752007,114.17,60085.81,129.4,-0.07019,5e-05,3.43887]
[1780675752135,114.17,60085.81,129.4,-0.07019,5e-05,3.43887]
[1780675752501,114.18,60090.96,129.4,-0.06997,5e-05,3.43077]
[1780675753512,114.18,60090.96,129.4,-0.06997,5e-05,3.43077]
[1780675753744,114.21,60088.78,129.4,-0.07012,5e-05,3.43652]
[1780675754107,114.21,60088.78,129.4,-0.07012,5e-05,3.43652]
[1780675754515,114.23,60086.36,129.4,-0.07026,5e-05,3.44153]
[1780675755522,114.23,60094.67,129.4,-0.06988,5e-05,3.42758]
[1780675755957,114.23,60094.67,129.4,-0.06988,5e-05,3.42758]
[1780675756377,114.23,60094.67,129.4,-0.06988,5e-05,3.42758]
[1780675756758,114.23,60098.47,129.4,-0.06971,5e-05,3.4213]
[1780675756951,114.23,60098.47,129.4,-0.06971,5e-05,3.4213]
[1780675757547,114.23,60098.47,129.4,-0.06971,5e-05,3.4213]
[1780675757569,114.23,60087.82,129.4,-0.0702,5e-05,3.43927]
[1780675758488,114.23,60087.82,129.4,-0.0702,5e-05,3.43927]
[1780675758625,114.23,60087.82,129.4,-0.0702,5e-05,3.43927]
[1780675758574,114.23,60067.78,129.4,-0.07113,5e-05,3.47302]
[1780675758948,114.23,60067.78,129.4,-0.07113,5e-05,3.47302]
[1780675759029,114.23,60067.78,129.4,-0.07113,5e-05,3.47302]
[1780675759210,114.23,60067.78,129.4,-0.07113,5e-05,3.47302]
[1780675759252,114.23,60067.78,129.4,-0.07113,5e-05,3.47302]
[1780675761290,114.24,60069.73,129.4,-0.07105,5e-05,3.47039]
[1780675761599,114.24,60056.13,129.4,-0.07169,5e-05,3.49338]
[1780675761762,114.24,60056.13,129.4,-0.07169,5e-05,3.49338]
[1780675762607,114.28,60037.06,129.4,-0.07266,5e-05,3.52853]
[1780675762747,114.28,60037.06,129.4,-0.07266,5e-05,3.52853]
[1780675762825,114.28,60037.06,129.4,-0.07266,5e-05,3.52853]
[1780675763489,114.28,60037.06,129.4,-0.07266,5e-05,3.52853]
[1780675763647,114.28,60021.82,129.4,-0.07337,5e-05,3.5541]
[1780675764209,114.28,60021.82,129.4,-0.07337,5e-05,3.5541]
[1780675764403,114.28,60021.82,129.4,-0.07337,5e-05,3.5541]
[1780675764628,114.28,60023.4,129.4,-0.0733,5e-05,3.5514]
[1780675764938,114.28,60023.4,129.4,-0.0733,5e-05,3.5514]
[1780675765305,114.28,60023.4,129.4,-0.0733,5e-05,3.5514]
[1780675765635,114.2,60012.56,129.4,-0.07368,5e-05,3.56498]
[1780675765999,114.2,60012.56,129.4,-0.07368,5e-05,3.56498]
[1780675766325,114.2,60012.56,129.4,-0.07368,5e-05,3.56498]
[1780675766458,114.2,60012.56,129.4,-0.07368,5e-05,3.56498]
[1780675766469,114.2,60012.56,129.4,-0.07368,5e-05,3.56498]
[1780675766642,114.2,60030.25,129.4,-0.07284,5e-05,3.53468]
[1780675766807,114.2,60030.25,129.4,-0.07284,5e-05,3.53468]
[1780675767469,114.2,60030.25,129.4,-0.07284,5e-05,3.53468]
[1780675767615,114.2,60030.25,129.4,-0.07284,5e-05,3.53468]
[1780675768432,114.2,60030.25,129.4,-0.07284,5e-05,3.53468]
[1780675768526,114.17,60037.15,129.4,-0.07247,5e-05,3.52133]
[1780675769634,114.17,60048.1,129.4,-0.07194,5e-05,3.50228]
[1780675769726,114.17,60048.1,129.4,-0.07194,5e-05,3.50228]
[1780675770496,114.17,60048.1,129.4,-0.07194,5e-05,3.50228]
[1780675770589,114.17,60048.1,129.4,-0.07194,5e-05,3.50228]
[1780675770623,114.17,60064.95,129.4,-0.07115,5e-05,3.47375]
[1780675770882,114.17,60064.95,129.4,-0.07115,5e-05,3.47375]
[1780675771247,114.17,60064.95,129.4,-0.07115,5e-05,3.47375]
[1780675771379,114.17,60064.95,129.4,-0.07115,5e-05,3.47375]
[1780675771383,114.17,60087.45,129.4,-0.07001,5e-05,3.43028]
[1780675771952,114.17,60087.45,129.4,-0.07001,5e-05,3.43028]
[1780675772505,114.17,60087.45,129.4,-0.07001,5e-05,3.43028]
[1780675772572,114.17,60088.53,129.4,-0.06996,5e-05,3.42844]
[1780675772843,114.17,60088.53,129.4,-0.06996,5e-05,3.42844]
[1780675773198,114.17,60088.53,129.4,-0.06996,5e-05,3.42844]
[1780675773405,114.17,60088.53,129.4,-0.06996,5e-05,3.42844]
[1780675773440,114.17,60097.17,129.4,-0.06956,5e-05,3.41396]
[1780675773972,114.17,60097.17,129.4,-0.06956,5e-05,3.41396]
[1780675774202,114.17,60097.17,129.4,-0.06956,5e-05,3.41396]
[1780675774400,114.17,60097.17,129.4,-0.06956,5e-05,3.41396]
[1780675774602,114.16,60090.17,129.4,-0.06988,5e-05,3.4256]
[1780675775286,114.16,60081.33,129.4,-0.07029,5e-05,3.44044]
[1780675776582,114.16,60075.5,129.4,-0.07056,5e-05,3.45019]
[1780675776834,114.16,60075.5,129.4,-0.07056,5e-05,3.45019]
[1780675776911,114.16,60078.02,129.4,-0.07044,5e-05,3.44594]
[1780675777750,114.16,60078.02,129.4,-0.07044,5e-05,3.44594]
[1780675778009,114.16,60078.02,129.4,-0.07044,5e-05,3.44594]
[1780675778296,114.16,60078.02,129.4,-0.07044,5e-05,3.44594]
[1780675778398,114.16,60084.44,129.4,-0.07014,5e-05,3.43523]
[1780675778975,114.16,60084.44,129.4,-0.07014,5e-05,3.43523]
[1780675779641,114.16,60096.87,129.4,-0.06957,5e-05,3.41438]
[1780675780329,114.16,60096.87,129.4,-0.06957,5e-05,3.41438]
[1780675780454,114.16,60096.87,129.4,-0.06957,5e-05,3.41438]
[1780675780821,114.16,60095.97,129.4,-0.06961,5e-05,3.4159]
[1780675781134,114.16,60095.97,129.4,-0.06961,5e-05,3.4159]
[1780675781239,114.16,60095.97,129.4,-0.06961,5e-05,3.4159]
[1780675781279,114.16,60095.97,129.4,-0.06961,5e-05,3.4159]
[1780675781426,114.16,60095.97,129.4,-0.06961,5e-05,3.4159]
[1780675781477,114.16,60100.98,129.4,-0.06938,5e-05,3.40751]
[1780675781845,114.16,60100.98,129.4,-0.06938,5e-05,3.40751]
[1780675782470,114.16,60100.98,129.4,-0.06938,5e-05,3.40751]
[1780675782588,114.16,60112.95,129.4,-0.06884,5e-05,3.38755]
[1780675782819,114.16,60112.95,129.4,-0.06884,5e-05,3.38755]
[1780675786051,114.16,60112.71,129.4,-0.06885,5e-05,3.38785]
[1780675786620,114.16,60112.71,129.4,-0.06885,5e-05,3.38785]
[1780675786129,114.16,60107.21,129.4,-0.0691,5e-05,3.39703]
[1780675787616,114.16,60111.13,129.4,-0.06892,5e-05,3.39044]
[1780675789070,114.16,60111.13,129.4,-0.06892,5e-05,3.39044]
[1780675789077,114.16,60111.13,129.4,-0.06892,5e-05,3.39044]
[1780675789341,114.16,60115.14,129.4,-0.06874,5e-05,3.38376]
[1780675789675,114.16,60115.14,129.4,-0.06874,5e-05,3.38376]
[1780675789390,114.16,60107.01,129.4,-0.06911,5e-05,3.39733]
[1780675789891,114.16,60107.01,129.4,-0.06911,5e-05,3.39733]
[1780675790484,114.16,60090.56,129.4,-0.06986,5e-05,3.42489]
[1780675791158,114.16,60090.56,129.4,-0.06986,5e-05,3.42489]
[1780675791804,114.16,60090.56,129.4,-0.06986,5e-05,3.42489]
[1780675795356,114.16,60095.92,129.4,-0.06962,5e-05,3.41601]
[1780675795567,114.16,60095.92,129.4,-0.06962,5e-05,3.41601]
[1780675795684,114.17,60067.48,129.4,-0.07093,5e-05,3.46391]
[1780675796702,114.17,60027.21,129.4,-0.07283,5e-05,3.53233]
[1780675796833,114.17,60027.21,129.4,-0.07283,5e-05,3.53233]
[1780675797013,114.17,60027.21,129.4,-0.07283,5e-05,3.53233]
[1780675797278,114.17,60027.21,129.4,-0.07283,5e-05,3.53233]
[1780675797591,114.16,60036.73,129.4,-0.07236,5e-05,3.51536]
[1780675797844,114.16,60036.73,129.4,-0.07236,5e-05,3.51536]
[1780675798474,114.16,60036.73,129.4,-0.07236,5e-05,3.51536]
[1780675798510,114.17,60033.4,129.4,-0.07253,5e-05,3.52175]
[1780675799324,114.17,60033.4,129.4,-0.07253,5e-05,3.52175]
[1780675800094,114.16,60032.12,129.4,-0.07259,5e-05,3.52355]
[1780675800136,114.15,60031.29,129.4,-0.07261,5e-05,3.52455]
[1780675800905,114.15,60031.29,129.4,-0.07261,5e-05,3.52455]
[1780675801060,114.15,60031.29,129.4,-0.07261,5e-05,3.52455]
[1780675801346,114.15,60031.29,129.4,-0.07261,5e-05,3.52455]
[1780675801894,114.15,60031.29,129.4,-0.07261,5e-05,3.52455]
[1780675801956,114.15,60031.29,129.4,-0.07261,5e-05,3.52455]
[1780675802202,114.15,60031.29,129.4,-0.07261,5e-05,3.52455]
[1780675802430,114.15,60031.29,129.4,-0.07261,5e-05,3.52455]
[1780675802665,114.16,60037.19,129.4,-0.07234,5e-05,3.51456]
[1780675803496,114.16,60037.19,129.4,-0.07234,5e-05,3.51456]
[1780675803702,114.16,60030.93,129.4,-0.07263,5e-05,3.52522]
[1780675803872,114.16,60030.93,129.4,-0.07263,5e-05,3.52522]
[1780675804370,114.16,60030.93,129.4,-0.07263,5e-05,3.52522]
[1780675806105,114.15,60030.09,129.4,-0.07266,5e-05,3.52606]
[1780675806163,114.15,60030.09,129.4,-0.07266,5e-05,3.52606]
[1780675806587,114.15,60029.95,129.4,-0.07266,5e-05,3.52626]
[1780675807555,114.15,60025.26,129.4,-0.07288,5e-05,3.53423]
[1780675808382,114.15,60025.26,129.4,-0.07288,5e-05,3.53423]
[1780675808500,114.15,60025.26,129.4,-0.07288,5e-05,3.53423]
[1780675808582,114.14,60022.75,129.4,-0.07299,5e-05,3.5381]
[1780675809577,114.14,60022.75,129.4,-0.07299,5e-05,3.5381]
[1780675809714,114.16,60014.05,129.4,-0.07344,5e-05,3.55403]
[1780675810597,114.16,60014.05,129.4,-0.07344,5e-05,3.55403]
[1780675810887,114.16,60014.05,129.4,-0.07344,5e-05,3.55403]
[1780675810962,114.16,60014.05,129.4,-0.07344,5e-05,3.55403]
[1780675810677,114.16,60018.83,129.4,-0.07321,5e-05,3.54586]
[1780675811545,114.17,60020.24,129.4,-0.07317,5e-05,3.54451]
[1780675812204,114.17,60020.24,129.4,-0.07317,5e-05,3.54451]
[1780675812556,114.17,60017.71,129.4,-0.07329,5e-05,3.54882]
[1780675812901,114.17,60017.71,129.4,-0.07329,5e-05,3.54882]
[1780675813351,114.17,60017.71,129.4,-0.07329,5e-05,3.54882]
[1780675813604,114.17,60017.71,129.4,-0.07329,5e-05,3.54882]
[1780675813867,114.17,60017.71,129.4,-0.07329,5e-05,3.54882]
[1780675813691,114.19,60011.74,129.4,-0.07361,5e-05,3.56021]
[1780675814670,114.19,60011.74,129.4,-0.07361,5e-05,3.56021]
[1780675815592,114.24,60004.47,129.4,-0.07404,5e-05,3.57576]
[1780675817014,114.25,60005.9,129.4,-0.074,5e-05,3.57423]
[1780675817032,114.25,60005.9,129.4,-0.074,5e-05,3.57423]
[1780675817280,114.25,60005.9,129.4,-0.074,5e-05,3.57423]
[1780675817324,114.25,60005.9,129.4,-0.074,5e-05,3.57423]
[1780675817331,114.25,60005.9,129.4,-0.074,5e-05,3.57423]
[1780675817780,114.25,60005.9,129.4,-0.074,5e-05,3.57423]
[1780675817993,114.25,60005.9,129.4,-0.074,5e-05,3.57423]
[1780675817617,114.27,60017.87,129.4,-0.07344,5e-05,3.55454]
[1780675818292,114.27,60017.87,129.4,-0.07344,5e-05,3.55454]
[1780675818657,114.27,60017.87,129.4,-0.07344,5e-05,3.55454]
[1780675818729,114.28,60007.63,129.4,-0.07395,5e-05,3.57272]
[1780675818932,114.28,60007.63,129.4,-0.07395,5e-05,3.57272]
[1780675819465,114.28,60007.63,129.4,-0.07395,5e-05,3.57272]
[1780675819504,114.28,60007.63,129.4,-0.07395,5e-05,3.57272]
[1780675819748,114.28,60007.63,129.4,-0.07395,5e-05,3.57272]
[1780675819842,114.28,60007.63,129.4,-0.07395,5e-05,3.57272]
[1780675819890,114.28,60007.63,129.4,-0.07395,5e-05,3.57272]
[1780675820073,114.28,60010.97,129.4,-0.07379,5e-05,3.567]
[1780675820088,114.28,60010.97,129.4,-0.07379,5e-05,3.567]
[1780675820654,114.28,60024.31,129.4,-0.07316,5e-05,3.54441]
[1780675820843,114.28,60024.31,129.4,-0.07316,5e-05,3.54441]
[1780675821087,114.28,60024.31,129.4,-0.07316,5e-05,3.54441]
[1780675821360,114.28,60024.31,129.4,-0.07316,5e-05,3.54441]
[1780675821396,114.28,60024.31,129.4,-0.07316,5e-05,3.54441]
[1780675821766,114.28,60024.31,129.4,-0.07316,5e-05,3.54441]
[1780675821801,114.28,60024.31,129.4,-0.07316,5e-05,3.54441]
[1780675821701,114.28,60047.0,129.4,-0.07209,5e-05,3.5058]
[1780675822002,114.28,60047.0,129.4,-0.07209,5e-05,3.5058]
[1780675822731,114.28,60047.0,129.4,-0.07209,5e-05,3.5058]
[1780675822667,114.31,60055.65,129.4,-0.07173,5e-05,3.49301]
[1780675823027,114.31,60055.65,129.4,-0.07173,5e-05,3.49301]
[1780675823130,114.31,60055.65,129.4,-0.07173,5e-05,3.49301]
[1780675823518,114.31,60055.65,129.4,-0.07173,5e-05,3.49301]
[1780675823598,114.31,60055.65,129.4,-0.07173,5e-05,3.49301]
[1780675823969,114.31,60055.65,129.4,-0.07173,5e-05,3.49301]
[1780675823695,114.31,60048.79,129.4,-0.07205,5e-05,3.50452]
[1780675824196,114.31,60048.79,129.4,-0.07205,5e-05,3.50452]
[1780675824257,114.31,60048.79,129.4,-0.07205,5e-05,3.50452]
[1780675824607,114.31,60048.79,129.4,-0.07205,5e-05,3.50452]
[1780675824612,114.31,60048.79,129.4,-0.07205,5e-05,3.50452]
[1780675825695,114.31,60046.54,129.4,-0.07215,5e-05,3.50834]
[1780675826048,114.3,60045.6,129.4,-0.07219,5e-05,3.50968]
[1780675826550,114.3,60045.6,129.4,-0.07219,5e-05,3.50968]
[1780675826711,114.3,60057.69,129.4,-0.07162,5e-05,3.48906]
[1780675826995,114.3,60057.69,129.4,-0.07162,5e-05,3.48906]
[1780675827065,114.3,60057.69,129.4,-0.07162,5e-05,3.48906]
[1780675827309,114.3,60057.69,129.4,-0.07162,5e-05,3.48906]
[1780675827721,114.3,60069.44,129.4,-0.07107,5e-05,3.46921]
[1780675828517,114.3,60069.44,129.4,-0.07107,5e-05,3.46921]
[1780675828798,114.3,60069.44,129.4,-0.07107,5e-05,3.46921]
[1780675828832,114.3,60080.26,129.4,-0.07057,5e-05,3.45098]
[1780675830034,114.3,60080.26,129.4,-0.07057,5e-05,3.45098]
[1780675829748,114.3,60090.29,129.4,-0.0701,5e-05,3.43403]
[1780675830327,114.3,60090.29,129.4,-0.0701,5e-05,3.43403]
[1780675830566,114.3,60090.29,129.4,-0.0701,5e-05,3.43403]
[1780675830755,114.3,60098.03,129.4,-0.06975,5e-05,3.42106]
[1780675831764,114.3,60106.24,129.4,-0.06927,5e-05,3.40169]
[1780675832079,114.3,60106.24,129.4,-0.06927,5e-05,3.40169]
[1780675832227,114.3,60106.24,129.4,-0.06927,5e-05,3.40169]
[1780675832432,114.3,60106.24,129.4,-0.06927,5e-05,3.40169]
[1780675832773,114.3,60115.24,129.4,-0.06886,5e-05,3.3866]
[1780675833372,114.3,60115.24,129.4,-0.06886,5e-05,3.3866]
[1780675833668,114.3,60115.24,129.4,-0.06886,5e-05,3.3866]
[1780675834404,114.3,60113.78,129.4,-0.06892,5e-05,3.38897]
[1780675834793,114.3,60121.8,129.4,-0.06856,5e-05,3.37563]
[1780675835333,114.3,60121.8,129.4,-0.06856,5e-05,3.37563]
[1780675835800,114.3,60115.98,129.4,-0.06882,5e-05,3.38525]
[1780675838058,114.3,60117.05,129.4,-0.06877,5e-05,3.38338]
[1780675838141,114.29,60113.58,129.4,-0.06893,5e-05,3.38911]
[1780675838433,114.29,60113.58,129.4,-0.06893,5e-05,3.38911]
[1780675838821,114.29,60095.21,129.4,-0.06977,5e-05,3.41979]
[1780675839083,114.29,60095.21,129.4,-0.06977,5e-05,3.41979]
[1780675839505,114.29,60095.21,129.4,-0.06977,5e-05,3.41979]
[1780675839774,114.29,60095.21,129.4,-0.06977,5e-05,3.41979]
[1780675839945,114.29,60095.21,129.4,-0.06977,5e-05,3.41979]
[1780675840223,114.29,60095.21,129.4,-0.06977,5e-05,3.41979]
[1780675839966,114.29,60082.89,129.4,-0.07033,5e-05,3.44039]
[1780675840991,114.29,60082.89,129.4,-0.07033,5e-05,3.44039]
[1780675841223,114.29,60082.89,129.4,-0.07033,5e-05,3.44039]
[1780675840839,114.29,60067.39,129.4,-0.07105,5e-05,3.46637]
[1780675841805,114.29,60067.39,129.4,-0.07105,5e-05,3.46637]
[1780675841847,114.29,60035.26,129.4,-0.07256,5e-05,3.5208]
[1780675842402,114.29,60035.26,129.4,-0.07256,5e-05,3.5208]
[1780675842452,114.29,60035.26,129.4,-0.07256,5e-05,3.5208]
[1780675842522,114.29,60035.26,129.4,-0.07256,5e-05,3.5208]
[1780675842968,114.29,60035.26,129.4,-0.07256,5e-05,3.5208]
[1780675843543,114.29,60031.7,129.4,-0.07272,5e-05,3.52683]
[1780675843614,114.29,60031.7,129.4,-0.07272,5e-05,3.52683]
[1780675843861,114.29,60026.25,129.4,-0.07298,5e-05,3.53607]
[1780675844252,114.29,60026.25,129.4,-0.07298,5e-05,3.53607]
[1780675844850,114.29,60026.25,129.4,-0.07298,5e-05,3.53607]
[1780675844870,114.29,60024.77,129.4,-0.07305,5e-05,3.53863]
[1780675846320,114.29,60022.8,129.4,-0.07314,5e-05,3.54192]
[1780675847274,114.29,60023.84,129.4,-0.07309,5e-05,3.54007]
[1780675847378,114.29,60023.84,129.4,-0.07309,5e-05,3.54007]
[1780675847675,114.29,60023.84,129.4,-0.07309,5e-05,3.54007]
[1780675847880,114.29,60023.84,129.4,-0.07309,5e-05,3.54007]
[1780675847896,114.29,60013.8,129.4,-0.07357,5e-05,3.55713]
[1780675848285,114.29,60013.8,129.4,-0.07357,5e-05,3.55713]
[1780675848323,114.29,60013.8,129.4,-0.07357,5e-05,3.55713]
[1780675848359,114.29,60013.8,129.4,-0.07357,5e-05,3.55713]
[1780675848996,114.29,60013.8,129.4,-0.07357,5e-05,3.55713]
[1780675848905,114.29,60016.79,129.4,-0.07343,5e-05,3.55194]
[1780675849585,114.29,60016.79,129.4,-0.07343,5e-05,3.55194]
[1780675850699,114.28,60014.94,129.4,-0.07351,5e-05,3.555]
[1780675850910,114.28,60014.94,129.4,-0.07351,5e-05,3.555]
[1780675850917,114.28,60011.37,129.4,-0.07368,5e-05,3.561]
[1780675852164,114.28,60011.45,129.4,-0.07367,5e-05,3.56076]
[1780675852224,114.28,60011.45,129.4,-0.07367,5e-05,3.56076]
[1780675852282,114.28,60011.45,129.4,-0.07367,5e-05,3.56076]
[1780675852307,114.28,60011.45,129.4,-0.07367,5e-05,3.56076]
[1780675853039,114.28,60011.45,129.4,-0.07367,5e-05,3.56076]
[1780675852931,114.28,60014.39,129.4,-0.07353,5e-05,3.55573]
[1780675853938,114.28,60023.09,129.4,-0.07311,5e-05,3.54075]
[1780675854347,114.28,60023.09,129.4,-0.07311,5e-05,3.54075]
[1780675854610,114.28,60023.09,129.4,-0.07311,5e-05,3.54075]
[1780675854940,114.28,60023.09,129.4,-0.07311,5e-05,3.54075]
[1780675855040,114.28,60023.09,129.4,-0.07311,5e-05,3.54075]
[1780675854947,114.28,60036.79,129.4,-0.07246,5e-05,3.51732]
[1780675855129,114.28,60036.79,129.4,-0.07246,5e-05,3.51732]
[1780675855565,114.28,60036.79,129.4,-0.07246,5e-05,3.51732]
[1780675855580,114.28,60036.79,129.4,-0.07246,5e-05,3.51732]
[1780675855705,114.28,60036.79,129.4,-0.07246,5e-05,3.51732]
[1780675855942,114.28,60036.79,129.4,-0.07246,5e-05,3.51732]
[1780675856090,114.28,60036.79,129.4,-0.07246,5e-05,3.51732]
[1780675855997,114.28,60047.49,129.4,-0.07195,5e-05,3.49907]
[1780675856473,114.28,60047.49,129.4,-0.07195,5e-05,3.49907]
[1780675856596,114.28,60047.49,129.4,-0.07195,5e-05,3.49907]
[1780675856670,114.28,60047.49,129.4,-0.07195,5e-05,3.49907]
[1780675857288,114.28,60047.49,129.4,-0.07195,5e-05,3.49907]
[1780675856969,114.27,60028.5,129.4,-0.07285,5e-05,3.5312]
[1780675857823,114.27,60028.5,129.4,-0.07285,5e-05,3.5312]
[1780675858141,114.27,60028.5,129.4,-0.07285,5e-05,3.5312]
[1780675858180,114.27,60028.5,129.4,-0.07285,5e-05,3.5312]
[1780675857967,114.27,59975.13,129.4,-0.07542,5e-05,3.62274]
[1780675858238,114.27,59975.13,129.4,-0.07542,5e-05,3.62274]
[1780675858520,114.27,59975.13,129.4,-0.07542,5e-05,3.62274]
[1780675858605,114.27,59975.13,129.4,-0.07542,5e-05,3.62274]
[1780675858709,114.27,59975.13,129.4,-0.07542,5e-05,3.62274]
[1780675858761,114.27,59975.13,129.4,-0.07542,5e-05,3.62274]
[1780675858974,114.22,59948.74,129.4,-0.07663,5e-05,3.66527]
[1780675859790,114.22,59948.74,129.4,-0.07663,5e-05,3.66527]
[1780675859917,114.22,59948.74,129.4,-0.07663,5e-05,3.66527]
[1780675859981,114.19,59937.59,129.4,-0.07713,5e-05,3.68278]
[1780675861110,114.19,59937.59,129.4,-0.07713,5e-05,3.68278]
[1780675860998,114.19,59921.4,129.4,-0.07793,5e-05,3.71105]
[1780675862002,114.19,59926.93,129.4,-0.07766,5e-05,3.70138]
[1780675862895,114.19,59926.93,129.4,-0.07766,5e-05,3.70138]
[1780675863125,114.19,59926.93,129.4,-0.07766,5e-05,3.70138]
[1780675863011,114.21,59943.98,129.4,-0.07684,5e-05,3.67291]
[1780675864074,114.21,59943.98,129.4,-0.07684,5e-05,3.67291]
[1780675864360,114.21,59958.7,129.4,-0.07612,5e-05,3.64735]
[1780675865116,114.21,59958.7,129.4,-0.07612,5e-05,3.64735]
[1780675865081,114.24,59969.14,129.4,-0.07564,5e-05,3.6306]
[1780675866078,114.24,59969.14,129.4,-0.07564,5e-05,3.6306]
[1780675866087,114.25,59951.41,129.4,-0.07654,5e-05,3.66241]
[1780675866382,114.25,59951.41,129.4,-0.07654,5e-05,3.66241]
[1780675866684,114.25,59951.41,129.4,-0.07654,5e-05,3.66241]
[1780675867094,114.27,59924.91,129.4,-0.0779,5e-05,3.70993]
[1780675868041,114.27,59924.91,129.4,-0.0779,5e-05,3.70993]
[1780675868686,114.3,59921.97,129.4,-0.0781,5e-05,3.717]
[1780675869117,114.32,59934.8,129.4,-0.07749,5e-05,3.69575]
[1780675870165,114.34,59930.14,129.4,-0.07775,5e-05,3.70495]
[1780675870818,114.34,59930.14,129.4,-0.07775,5e-05,3.70495]
[1780675871543,114.36,59927.91,129.4,-0.0779,5e-05,3.71025]
[1780675871843,114.36,59927.91,129.4,-0.0779,5e-05,3.71025]
[1780675871989,114.36,59927.91,129.4,-0.0779,5e-05,3.71025]
[1780675872148,114.37,59925.66,129.4,-0.07804,5e-05,3.71495]
[1780675872758,114.37,59925.66,129.4,-0.07804,5e-05,3.71495]
[1780675873149,114.38,59939.49,129.4,-0.07736,5e-05,3.69153]
[1780675873211,114.38,59939.49,129.4,-0.07736,5e-05,3.69153]
[1780675873346,114.38,59939.49,129.4,-0.07736,5e-05,3.69153]
[1780675873835,114.38,59939.49,129.4,-0.07736,5e-05,3.69153]
[1780675874156,114.38,59921.76,129.4,-0.07824,5e-05,3.72214]
[1780675874336,114.38,59921.76,129.4,-0.07824,5e-05,3.72214]
[1780675874842,114.38,59921.76,129.4,-0.07824,5e-05,3.72214]
[1780675875125,114.38,59921.76,129.4,-0.07824,5e-05,3.72214]
[1780675875058,114.4,59921.76,129.4,-0.07827,5e-05,3.72315]
[1780675876080,114.4,59921.76,129.4,-0.07827,5e-05,3.72315]
[1780675876098,114.43,59909.47,129.4,-0.07894,5e-05,3.74667]
[1780675876312,114.43,59909.47,129.4,-0.07894,5e-05,3.74667]
[1780675876718,114.43,59909.47,129.4,-0.07894,5e-05,3.74667]
[1780675877223,114.43,59909.47,129.4,-0.07894,5e-05,3.74667]
[1780675877398,114.43,59910.24,129.4,-0.07891,5e-05,3.74546]
[1780675877991,114.43,59905.98,129.4,-0.07913,5e-05,3.7531]
[1780675878461,114.43,59905.98,129.4,-0.07913,5e-05,3.7531]
[1780675878915,114.45,59906.64,129.4,-0.07913,5e-05,3.75301]
[1780675880385,114.45,59903.11,129.4,-0.07931,5e-05,3.7593]
[1780675880385,114.45,59903.11,129.4,-0.07931,5e-05,3.7593]
[1780675880484,114.45,59903.11,129.4,-0.07931,5e-05,3.7593]
[1780675880894,114.45,59903.11,129.4,-0.07931,5e-05,3.7593]
[1780675882267,114.45,59896.45,129.4,-0.07964,5e-05,3.771]
[1780675882860,114.45,59896.45,129.4,-0.07964,5e-05,3.771]
[1780675883214,114.45,59896.45,129.4,-0.07964,5e-05,3.771]
[1780675883098,114.45,59884.88,129.4,-0.08023,5e-05,3.79117]
[1780675883423,114.45,59884.88,129.4,-0.08023,5e-05,3.79117]
[1780675883797,114.45,59884.88,129.4,-0.08023,5e-05,3.79117]
[1780675884165,114.42,59895.31,129.4,-0.07965,5e-05,3.77124]
[1780675884572,114.42,59895.31,129.4,-0.07965,5e-05,3.77124]
[1780675885333,114.42,59895.31,129.4,-0.07965,5e-05,3.77124]
[1780675885901,114.42,59894.59,129.4,-0.07969,5e-05,3.77251]
[1780675886007,114.43,59886.03,129.4,-0.08014,5e-05,3.78817]
[1780675886765,114.43,59886.03,129.4,-0.08014,5e-05,3.78817]
[1780675887028,114.43,59886.03,129.4,-0.08014,5e-05,3.78817]
[1780675887119,114.44,59891.76,129.4,-0.07987,5e-05,3.7786]
[1780675887256,114.44,59891.76,129.4,-0.07987,5e-05,3.7786]
[1780675887887,114.44,59891.76,129.4,-0.07987,5e-05,3.7786]
[1780675888184,114.44,59891.76,129.4,-0.07987,5e-05,3.7786]
[1780675887952,114.45,59873.8,129.4,-0.0808,5e-05,3.81074]
[1780675888425,114.45,59873.8,129.4,-0.0808,5e-05,3.81074]
[1780675888631,114.45,59873.8,129.4,-0.0808,5e-05,3.81074]
[1780675888826,114.45,59873.8,129.4,-0.0808,5e-05,3.81074]
[1780675889158,114.45,59873.8,129.4,-0.0808,5e-05,3.81074]
[1780675888902,114.45,59861.52,129.4,-0.08143,5e-05,3.83258]
[1780675889315,114.45,59861.52,129.4,-0.08143,5e-05,3.83258]
[1780675890017,114.45,59861.52,129.4,-0.08143,5e-05,3.83258]
[1780675890077,114.45,59850.32,129.4,-0.08201,5e-05,3.85224]
[1780675890855,114.45,59850.32,129.4,-0.08201,5e-05,3.85224]
[1780675890983,114.45,59850.32,129.4,-0.08201,5e-05,3.85224]
[1780675891700,114.44,59847.59,129.4,-0.08203,5e-05,3.85074]
[1780675892044,114.44,59847.59,129.4,-0.08203,5e-05,3.85074]
[1780675892150,114.44,59840.3,129.4,-0.08241,5e-05,3.86371]
[1780675893808,114.43,59840.02,129.4,-0.08241,5e-05,3.86361]
[1780675894127,114.42,59833.86,129.4,-0.08271,5e-05,3.87388]
[1780675895126,114.42,59833.86,129.4,-0.08271,5e-05,3.87388]
[1780675894370,114.42,59841.08,129.4,-0.08233,5e-05,3.86101]
[1780675896150,114.39,59856.6,129.4,-0.08148,5e-05,3.8319]
[1780675897082,114.37,59850.12,129.4,-0.08179,5e-05,3.84232]
[1780675898817,114.37,59849.01,129.4,-0.08184,5e-05,3.84429]
[1780675899822,114.33,59848.34,129.4,-0.08181,5e-05,3.843]
[1780675900002,114.33,59848.34,129.4,-0.08181,5e-05,3.843]
[1780675900014,114.33,59848.34,129.4,-0.08181,5e-05,3.843]
[1780675900128,114.33,59836.03,129.4,-0.08244,5e-05,3.86454]
[1780675900730,114.33,59836.03,129.4,-0.08244,5e-05,3.86454]
[1780675902009,114.33,59825.44,129.4,-0.083,5e-05,3.88345]
[1780675902417,114.33,59825.44,129.4,-0.083,5e-05,3.88345]
[1780675902728,114.33,59825.44,129.4,-0.083,5e-05,3.88345]
[1780675902782,114.32,59820.71,129.4,-0.08323,5e-05,3.89121]
[1780675903341,114.32,59820.71,129.4,-0.08323,5e-05,3.89121]
[1780675905868,114.31,59813.16,129.4,-0.08361,5e-05,3.90425]
[1780675906733,114.31,59813.16,129.4,-0.08361,5e-05,3.90425]
[1780675907561,114.3,59813.65,129.4,-0.08357,5e-05,3.9028]
[1780675907829,114.3,59813.65,129.4,-0.08357,5e-05,3.9028]
[1780675908223,114.3,59813.65,129.4,-0.08357,5e-05,3.9028]
[1780675908226,114.3,59827.8,129.4,-0.08282,5e-05,3.8775]
[1780675908717,114.3,59827.8,129.4,-0.08282,5e-05,3.8775]
[1780675908852,114.3,59856.12,129.4,-0.08135,5e-05,3.82708]
[1780675909706,114.3,59856.12,129.4,-0.08135,5e-05,3.82708]
[1780675909924,114.3,59856.12,129.4,-0.08135,5e-05,3.82708]
[1780675910080,114.3,59856.12,129.4,-0.08135,5e-05,3.82708]
[1780675910209,114.3,59867.59,129.4,-0.08075,5e-05,3.80667]
[1780675910929,114.3,59867.59,129.4,-0.08075,5e-05,3.80667]
[1780675911180,114.3,59867.59,129.4,-0.08075,5e-05,3.80667]
[1780675911225,114.3,59857.05,129.4,-0.08129,5e-05,3.82535]
[1780675911350,114.3,59857.05,129.4,-0.08129,5e-05,3.82535]
[1780675911822,114.3,59857.05,129.4,-0.08129,5e-05,3.82535]
[1780675912117,114.31,59844.47,129.4,-0.08196,5e-05,3.84817]
[1780675912527,114.31,59844.47,129.4,-0.08196,5e-05,3.84817]
[1780675912965,114.31,59844.47,129.4,-0.08196,5e-05,3.84817]
[1780675913224,114.3,59839.14,129.4,-0.08223,5e-05,3.85716]
[1780675913739,114.3,59839.14,129.4,-0.08223,5e-05,3.85716]
[1780675914380,114.3,59842.15,129.4,-0.08208,5e-05,3.85212]
[1780675914509,114.3,59842.15,129.4,-0.08208,5e-05,3.85212]
[1780675915032,114.3,59842.15,129.4,-0.08208,5e-05,3.85212]
[1780675915179,114.3,59834.36,129.4,-0.08247,5e-05,3.86552]
[1780675915532,114.3,59834.36,129.4,-0.08247,5e-05,3.86552]
[1780675916151,114.3,59830.0,129.4,-0.0827,5e-05,3.8733]
[1780675917160,114.32,59820.84,129.4,-0.08321,5e-05,3.89083]
[1780675917292,114.32,59820.84,129.4,-0.08321,5e-05,3.89083]
[1780675917551,114.32,59820.84,129.4,-0.08321,5e-05,3.89083]
[1780675918331,114.32,59822.32,129.4,-0.08314,5e-05,3.88818]
[1780675920202,114.33,59822.98,129.4,-0.08312,5e-05,3.88768]
[1780675920197,114.33,59828.75,129.4,-0.08282,5e-05,3.87737]
[1780675921233,114.33,59823.43,129.4,-0.0831,5e-05,3.88687]
[1780675923993,114.34,59810.83,129.4,-0.08379,5e-05,3.91027]
[1780675924697,114.34,59810.83,129.4,-0.08379,5e-05,3.91027]
[1780675925111,114.35,59804.1,129.4,-0.08416,5e-05,3.92287]
[1780675925788,114.35,59799.17,129.4,-0.08443,5e-05,3.93198]
[1780675926979,114.35,59793.51,129.4,-0.08473,5e-05,3.94226]
[1780675928121,114.35,59781.77,129.4,-0.08536,5e-05,3.96337]
[1780675930061,114.35,59779.91,129.4,-0.08545,5e-05,3.96635]
[1780675930283,114.34,59775.25,129.4,-0.08569,5e-05,3.97434]
[1780675931255,114.33,59769.18,129.4,-0.086,5e-05,3.98478]
[1780675932573,114.33,59768.71,129.4,-0.08603,5e-05,3.98578]
[1780675933100,114.32,59779.91,129.4,-0.08541,5e-05,3.96483]
[1780675937004,114.32,59781.16,129.4,-0.08533,5e-05,3.96212]
[1780675937226,114.32,59793.2,129.4,-0.08468,5e-05,3.94043]
[1780675937806,114.32,59799.78,129.4,-0.08434,5e-05,3.92873]
[1780675938369,114.32,59799.78,129.4,-0.08434,5e-05,3.92873]
[1780675939254,114.32,59821.36,129.4,-0.08319,5e-05,3.88996]
[1780675939384,114.32,59821.36,129.4,-0.08319,5e-05,3.88996]
[1780675940114,114.32,59821.36,129.4,-0.08319,5e-05,3.88996]
[1780675940245,114.32,59835.66,129.4,-0.08244,5e-05,3.8644]
[1780675941122,114.32,59868.84,129.4,-0.08071,5e-05,3.80546]
[1780675942718,114.32,59868.84,129.4,-0.08071,5e-05,3.80546]
[1780675942340,114.32,59898.2,129.4,-0.07921,5e-05,3.75367]
[1780675943457,114.32,59898.2,129.4,-0.07921,5e-05,3.75367]
[1780675942971,114.32,59888.19,129.4,-0.07972,5e-05,3.77131]
[1780675943857,114.32,59888.19,129.4,-0.07972,5e-05,3.77131]
[1780675943989,114.32,59888.19,129.4,-0.07972,5e-05,3.77131]
[1780675944159,114.32,59893.93,129.4,-0.07943,5e-05,3.76129]
[1780675945214,114.32,59893.93,129.4,-0.07943,5e-05,3.76129]
[1780675945292,114.34,59900.77,129.4,-0.07913,5e-05,3.75078]
[1780675945600,114.34,59900.77,129.4,-0.07913,5e-05,3.75078]
[1780675945952,114.34,59900.77,129.4,-0.07913,5e-05,3.75078]
[1780675946086,114.34,59900.77,129.4,-0.07913,5e-05,3.75078]
[1780675946117,114.34,59909.83,129.4,-0.07867,5e-05,3.73488]
[1780675947762,114.36,59913.51,129.4,-0.07852,5e-05,3.72965]
[1780675948314,114.36,59913.51,129.4,-0.07852,5e-05,3.72965]
[1780675948350,114.36,59918.43,129.4,-0.07827,5e-05,3.72109]
[1780675949256,114.36,59974.57,129.4,-0.07549,5e-05,3.62353]
[1780675949828,114.36,59974.57,129.4,-0.07549,5e-05,3.62353]
[1780675949939,114.36,60028.09,129.4,-0.07291,5e-05,3.53172]
[1780675951168,114.36,60028.09,129.4,-0.07291,5e-05,3.53172]
[1780675951269,114.36,60060.85,129.4,-0.07126,5e-05,3.47041]
[1780675951736,114.36,60060.85,129.4,-0.07126,5e-05,3.47041]
[1780675952137,114.36,60060.85,129.4,-0.07126,5e-05,3.47041]
[1780675952399,114.36,60060.85,129.4,-0.07126,5e-05,3.47041]
[1780675952194,114.36,60101.45,129.4,-0.06939,5e-05,3.40246]
[1780675952951,114.37,60147.63,129.4,-0.06731,4e-05,3.32606]
[1780675953707,114.37,60147.63,129.4,-0.06731,4e-05,3.32606]
[1780675954343,114.36,60127.08,129.4,-0.06823,5e-05,3.35994]
[1780675954478,114.36,60127.08,129.4,-0.06823,5e-05,3.35994]
[1780675954589,114.36,60127.08,129.4,-0.06823,5e-05,3.35994]
[1780675955235,114.36,60127.08,129.4,-0.06823,5e-05,3.35994]
[1780675955285,114.4,60141.43,129.4,-0.06764,4e-05,3.33834]
[1780675955662,114.4,60141.43,129.4,-0.06764,4e-05,3.33834]
[1780675956274,114.4,60141.43,129.4,-0.06764,4e-05,3.33834]
[1780675956304,114.42,60141.98,129.4,-0.06765,4e-05,3.33861]
[1780675956685,114.42,60141.98,129.4,-0.06765,4e-05,3.33861]
[1780675956876,114.42,60141.98,129.4,-0.06765,4e-05,3.33861]
[1780675956974,114.42,60141.98,129.4,-0.06765,4e-05,3.33861]
[1780675957612,114.42,60141.47,129.4,-0.06768,4e-05,3.33956]
[1780675958092,114.42,60141.47,129.4,-0.06768,4e-05,3.33956]
[1780675958369,114.42,60141.47,129.4,-0.06768,4e-05,3.33956]
[1780675958190,114.42,60117.46,129.4,-0.06876,5e-05,3.37943]
[1780675959165,114.42,60117.46,129.4,-0.06876,5e-05,3.37943]
[1780675959658,114.42,60119.55,129.4,-0.06866,5e-05,3.3759]
[1780675959791,114.42,60119.55,129.4,-0.06866,5e-05,3.3759]
[1780675960145,114.42,60119.55,129.4,-0.06866,5e-05,3.3759]
[1780675960347,114.42,60119.55,129.4,-0.06866,5e-05,3.3759]
[1780675960326,114.42,60218.89,129.4,-0.06428,4e-05,3.21302]
[1780675961447,114.43,60236.21,129.4,-0.06356,4e-05,3.18595]
[1780675962249,114.43,60236.21,129.4,-0.06356,4e-05,3.18595]
[1780675962597,114.44,60210.89,129.4,-0.06465,4e-05,3.22707]
[1780675962840,114.44,60210.89,129.4,-0.06465,4e-05,3.22707]
[1780675963463,114.46,60189.58,129.4,-0.06562,4e-05,3.26334]
[1780675963680,114.46,60189.58,129.4,-0.06562,4e-05,3.26334]
[1780675964130,114.46,60189.58,129.4,-0.06562,4e-05,3.26334]
[1780675964354,114.46,60189.58,129.4,-0.06562,4e-05,3.26334]
[1780675964135,114.5,60280.55,129.4,-0.0618,4e-05,3.11924]
[1780675964682,114.5,60280.55,129.4,-0.0618,4e-05,3.11924]
[1780675965588,114.5,60308.02,129.4,-0.06066,4e-05,3.0758]
[1780675966080,114.55,60303.96,129.4,-0.06091,4e-05,3.08553]
[1780675966824,114.55,60303.96,129.4,-0.06091,4e-05,3.08553]
[1780675967110,114.55,60303.96,129.4,-0.06091,4e-05,3.08553]
[1780675967292,114.55,60303.96,129.4,-0.06091,4e-05,3.08553]
[1780675967348,114.54,60314.57,129.4,-0.06046,4e-05,3.06797]
[1780675968415,114.55,60326.33,129.4,-0.06,4e-05,3.05029]
[1780675969412,114.55,60326.33,129.4,-0.06,4e-05,3.05029]
[1780675969125,114.55,60313.34,129.4,-0.06052,4e-05,3.0704]
[1780675970006,114.55,60313.34,129.4,-0.06052,4e-05,3.0704]
[1780675970132,114.58,60381.22,129.4,-0.05785,4e-05,2.9668]
[1780675970737,114.58,60381.22,129.4,-0.05785,4e-05,2.9668]
[1780675971270,114.58,60366.6,129.4,-0.05842,4e-05,2.98937]
[1780675971728,114.58,60366.6,129.4,-0.05842,4e-05,2.98937]
[1780675972242,114.58,60366.6,129.4,-0.05842,4e-05,2.98937]
[1780675972353,114.64,60372.59,129.4,-0.05828,4e-05,2.9838]
[1780675972738,114.64,60372.59,129.4,-0.05828,4e-05,2.9838]
[1780675973182,114.64,60372.59,129.4,-0.05828,4e-05,2.9838]
[1780675973291,114.64,60372.59,129.4,-0.05828,4e-05,2.9838]
[1780675973448,114.69,60365.78,129.4,-0.05863,4e-05,2.99753]
[1780675973759,114.69,60365.78,129.4,-0.05863,4e-05,2.99753]
[1780675974342,114.69,60365.78,129.4,-0.05863,4e-05,2.99753]
[1780675974362,114.72,60359.62,129.4,-0.05891,4e-05,3.00868]
[1780675975168,114.72,60378.33,129.4,-0.05817,4e-05,2.97973]
[1780675975496,114.72,60378.33,129.4,-0.05817,4e-05,2.97973]
[1780675975635,114.72,60378.33,129.4,-0.05817,4e-05,2.97973]
[1780675975781,114.72,60378.33,129.4,-0.05817,4e-05,2.97973]
[1780675976067,114.72,60378.33,129.4,-0.05817,4e-05,2.97973]
[1780675976245,114.72,60378.33,129.4,-0.05817,4e-05,2.97973]
[1780675976268,114.73,60361.8,129.4,-0.05885,4e-05,3.00609]
[1780675977203,114.73,60361.8,129.4,-0.05885,4e-05,3.00609]
[1780675977302,114.73,60353.18,129.4,-0.0592,4e-05,3.01986]
[1780675977605,114.73,60353.18,129.4,-0.0592,4e-05,3.01986]
[1780675978129,114.73,60353.18,129.4,-0.0592,4e-05,3.01986]
[1780675978372,114.73,60353.18,129.4,-0.0592,4e-05,3.01986]
[1780675978425,114.76,60332.32,129.4,-0.06008,4e-05,3.05401]
[1780675978833,114.76,60332.32,129.4,-0.06008,4e-05,3.05401]
[1780675980297,114.78,60348.89,129.4,-0.05944,4e-05,3.0291]
[1780675980709,114.78,60348.89,129.4,-0.05944,4e-05,3.0291]
[1780675981386,114.78,60314.17,129.4,-0.06085,4e-05,3.08353]
[1780675982113,114.78,60314.17,129.4,-0.06085,4e-05,3.08353]
[1780675982192,114.78,60314.17,129.4,-0.06085,4e-05,3.08353]
[1780675982316,114.78,60288.4,129.4,-0.06191,4e-05,3.12422]
[1780675982826,114.78,60288.4,129.4,-0.06191,4e-05,3.12422]
[1780675983360,114.78,60269.66,129.4,-0.0627,4e-05,3.154]
[1780675983903,114.78,60269.66,129.4,-0.0627,4e-05,3.154]
[1780675984106,114.78,60269.66,129.4,-0.0627,4e-05,3.154]
[1780675984515,114.78,60269.66,129.4,-0.0627,4e-05,3.154]
[1780675984333,114.78,60373.66,129.4,-0.05845,4e-05,2.99079]
[1780675985027,114.78,60373.66,129.4,-0.05845,4e-05,2.99079]
[1780675985462,114.78,60373.66,129.4,-0.05845,4e-05,2.99079]
[1780675985493,114.82,60441.85,129.4,-0.05586,4e-05,2.88918]
[1780675986498,114.82,60441.85,129.4,-0.05586,4e-05,2.88918]
[1780675986384,114.82,60472.61,129.4,-0.05469,4e-05,2.84289]
[1780675987263,114.82,60472.61,129.4,-0.05469,4e-05,2.84289]
[1780675987800,114.82,60472.61,129.4,-0.05469,4e-05,2.84289]
[1780675987374,114.82,60462.78,129.4,-0.05506,4e-05,2.85763]
[1780675988092,114.82,60462.78,129.4,-0.05506,4e-05,2.85763]
[1780675988276,114.82,60462.78,129.4,-0.05506,4e-05,2.85763]
[1780675988374,114.83,60433.24,129.4,-0.0562,4e-05,2.90258]
[1780675989570,114.83,60433.24,129.4,-0.0562,4e-05,2.90258]
[1780675989416,114.89,60456.08,129.4,-0.05542,4e-05,2.87174]
[1780675989917,114.89,60456.08,129.4,-0.05542,4e-05,2.87174]
[1780675990408,114.89,60456.08,129.4,-0.05542,4e-05,2.87174]
[1780675990466,114.89,60456.08,129.4,-0.05542,4e-05,2.87174]
[1780675990487,114.89,60456.08,129.4,-0.05542,4e-05,2.87174]
[1780675990580,114.94,60497.19,129.4,-0.05395,4e-05,2.81351]
[1780675990738,114.94,60497.19,129.4,-0.05395,4e-05,2.81351]
[1780675991404,114.94,60536.24,129.4,-0.05252,4e-05,2.75585]
[1780675992461,114.94,60536.24,129.4,-0.05252,4e-05,2.75585]
[1780675992493,114.94,60515.59,129.4,-0.05328,4e-05,2.78633]
[1780675993124,114.94,60515.59,129.4,-0.05328,4e-05,2.78633]
[1780675993418,114.97,60492.42,129.4,-0.05417,4e-05,2.82243]
[1780675993992,114.97,60492.42,129.4,-0.05417,4e-05,2.82243]
[1780675994425,114.97,60465.82,129.4,-0.05518,4e-05,2.86232]
[1780675995433,114.97,60453.76,129.4,-0.05564,4e-05,2.88063]
[1780675996374,114.97,60453.76,129.4,-0.05564,4e-05,2.88063]
[1780675996440,114.97,60456.43,129.4,-0.05554,4e-05,2.87672]
[1780675996785,114.97,60456.43,129.4,-0.05554,4e-05,2.87672]
[1780675996932,114.97,60456.43,129.4,-0.05554,4e-05,2.87672]
[1780675997381,114.97,60456.43,129.4,-0.05554,4e-05,2.87672]
[1780675997449,114.98,60435.93,129.4,-0.05632,4e-05,2.90777]
[1780675997811,114.98,60435.93,129.4,-0.05632,4e-05,2.90777]
[1780675998480,114.98,60435.93,129.4,-0.05632,4e-05,2.90777]
[1780675998544,114.98,60423.98,129.4,-0.05679,4e-05,2.92611]
[1780675999231,114.98,60423.98,129.4,-0.05679,4e-05,2.92611]
[1780675999494,114.98,60423.98,129.4,-0.05679,4e-05,2.92611]
[1780676000470,114.99,60431.67,129.4,-0.0565,4e-05,2.91492]
[1780676001227,114.99,60431.67,129.4,-0.0565,4e-05,2.91492]
[1780676001545,114.99,60470.0,129.4,-0.05505,4e-05,2.85726]
[1780676001766,114.99,60470.0,129.4,-0.05505,4e-05,2.85726]
[1780676002575,114.99,60492.71,129.4,-0.0542,4e-05,2.82357]
[1780676002644,114.99,60492.71,129.4,-0.0542,4e-05,2.82357]
[1780676003055,114.99,60492.71,129.4,-0.0542,4e-05,2.82357]
[1780676003491,115.0,60496.56,129.4,-0.05407,4e-05,2.81816]
[1780676004165,115.0,60496.56,129.4,-0.05407,4e-05,2.81816]
[1780676004826,115.01,60499.97,129.4,-0.05395,4e-05,2.81346]
[1780676005505,115.06,60511.59,129.4,-0.05361,4e-05,2.79987]
[1780676006398,115.06,60511.59,129.4,-0.05361,4e-05,2.79987]
[1780676006512,115.12,60536.51,129.4,-0.05277,4e-05,2.76646]
[1780676006747,115.12,60536.51,129.4,-0.05277,4e-05,2.76646]
[1780676006886,115.12,60536.51,129.4,-0.05277,4e-05,2.76646]
[1780676007512,115.12,60536.51,129.4,-0.05277,4e-05,2.76646]
[1780676007573,115.18,60538.36,129.4,-0.05279,4e-05,2.76728]
[1780676008968,115.23,60536.23,129.4,-0.05294,4e-05,2.77338]
[1780676009546,115.23,60523.0,129.4,-0.05343,4e-05,2.79322]
[1780676010553,115.28,60537.05,129.4,-0.05299,4e-05,2.77546]
[1780676011564,115.32,60548.42,129.4,-0.05255,4e-05,2.75616]
[1780676012568,115.42,60560.57,129.4,-0.05225,4e-05,2.74441]
[1780676013650,115.42,60560.57,129.4,-0.05225,4e-05,2.74441]
[1780676013576,115.42,60582.23,129.4,-0.05148,4e-05,2.71296]
[1780676014065,115.42,60582.23,129.4,-0.05148,4e-05,2.71296]
[1780676014591,115.47,60596.3,129.4,-0.05106,4e-05,2.69602]
[1780676015595,115.53,60612.12,129.4,-0.05059,4e-05,2.67689]
[1780676016070,115.53,60612.12,129.4,-0.05059,4e-05,2.67689]
[1780676016132,115.53,60612.12,129.4,-0.05059,4e-05,2.67689]
[1780676016474,115.53,60612.12,129.4,-0.05059,4e-05,2.67689]
[1780676016606,115.59,60640.87,129.4,-0.04967,3e-05,2.63947]
[1780676017038,115.59,60640.87,129.4,-0.04967,3e-05,2.63947]
[1780676017039,115.59,60640.87,129.4,-0.04967,3e-05,2.63947]
[1780676017608,115.65,60666.86,129.4,-0.04886,3e-05,2.60595]
[1780676018571,115.65,60666.86,129.4,-0.04886,3e-05,2.60595]
[1780676018670,115.71,60692.47,129.4,-0.04808,3e-05,2.57362]
[1780676018853,115.71,60692.47,129.4,-0.04808,3e-05,2.57362]
[1780676018908,115.71,60692.47,129.4,-0.04808,3e-05,2.57362]
[1780676018987,115.71,60692.47,129.4,-0.04808,3e-05,2.57362]
[1780676019625,115.77,60689.84,129.4,-0.04825,3e-05,2.58085]
[1780676019773,115.77,60689.84,129.4,-0.04825,3e-05,2.58085]
[1780676020574,115.77,60689.84,129.4,-0.04825,3e-05,2.58085]
[1780676020632,115.82,60678.22,129.4,-0.04872,3e-05,2.60049]
[1780676020712,115.82,60678.22,129.4,-0.04872,3e-05,2.60049]
[1780676021653,115.88,60672.55,129.4,-0.04899,3e-05,2.61168]
[1780676022210,115.88,60672.55,129.4,-0.04899,3e-05,2.61168]
[1780676022701,115.94,60680.47,129.4,-0.0488,3e-05,2.60411]
[1780676023470,115.94,60680.47,129.4,-0.0488,3e-05,2.60411]
[1780676023591,115.94,60680.47,129.4,-0.0488,3e-05,2.60411]
[1780676023672,115.99,60710.58,129.4,-0.04787,3e-05,2.56564]
[1780676024030,115.99,60710.58,129.4,-0.04787,3e-05,2.56564]
[1780676024156,115.99,60710.58,129.4,-0.04787,3e-05,2.56564]
[1780676024530,115.99,60710.58,129.4,-0.04787,3e-05,2.56564]
[1780676024678,116.04,60728.85,129.4,-0.04733,3e-05,2.54313]
[1780676025257,116.04,60728.85,129.4,-0.04733,3e-05,2.54313]
[1780676025646,116.04,60728.85,129.4,-0.04733,3e-05,2.54313]
[1780676025685,116.1,60736.93,129.4,-0.04715,3e-05,2.53552]
[1780676026161,116.1,60736.93,129.4,-0.04715,3e-05,2.53552]
[1780676026502,116.1,60736.93,129.4,-0.04715,3e-05,2.53552]
[1780676026693,116.16,60750.12,129.4,-0.04679,3e-05,2.52093]
[1780676027700,116.21,60761.35,129.4,-0.04649,3e-05,2.50822]
[1780676028732,116.21,60761.35,129.4,-0.04649,3e-05,2.50822]
[1780676029242,116.25,60761.35,129.4,-0.04656,3e-05,2.51112]
[1780676029734,116.31,60671.75,129.4,-0.04962,3e-05,2.63857]
[1780676030420,116.31,60671.75,129.4,-0.04962,3e-05,2.63857]
[1780676030523,116.31,60671.75,129.4,-0.04962,3e-05,2.63857]
[1780676030744,116.3,60633.9,129.4,-0.05093,3e-05,2.69206]
[1780676030771,116.3,60633.9,129.4,-0.05093,3e-05,2.69206]
[1780676030782,116.3,60633.9,129.4,-0.05093,3e-05,2.69206]
[1780676031090,116.3,60633.9,129.4,-0.05093,3e-05,2.69206]
[1780676031225,116.3,60633.9,129.4,-0.05093,3e-05,2.69206]
[1780676031749,116.3,60636.61,129.4,-0.05082,3e-05,2.68797]
[1780676032028,116.3,60636.61,129.4,-0.05082,3e-05,2.68797]
[1780676032320,116.3,60636.61,129.4,-0.05082,3e-05,2.68797]
[1780676032757,116.28,60645.37,129.4,-0.05049,3e-05,2.67412]
[1780676033328,116.28,60645.37,129.4,-0.05049,3e-05,2.67412]
[1780676033736,116.26,60645.37,129.4,-0.05046,3e-05,2.67284]
[1780676034428,116.26,60634.51,129.4,-0.05085,3e-05,2.68878]
[1780676034926,116.26,60634.51,129.4,-0.05085,3e-05,2.68878]
[1780676035646,116.26,60634.51,129.4,-0.05085,3e-05,2.68878]
[1780676035947,116.27,60629.98,129.4,-0.05101,4e-05,2.69547]
[1780676036383,116.27,60629.98,129.4,-0.05101,4e-05,2.69547]
[1780676036470,116.27,60629.98,129.4,-0.05101,4e-05,2.69547]
[1780676036590,116.27,60629.98,129.4,-0.05101,4e-05,2.69547]
[1780676036609,116.27,60636.9,129.4,-0.05077,3e-05,2.68569]
[1780676037098,116.27,60636.9,129.4,-0.05077,3e-05,2.68569]
[1780676037605,116.27,60636.9,129.4,-0.05077,3e-05,2.68569]
[1780676037802,116.27,60636.9,129.4,-0.05077,3e-05,2.68569]
[1780676037701,116.27,60650.68,129.4,-0.05029,3e-05,2.66609]
[1780676038020,116.27,60650.68,129.4,-0.05029,3e-05,2.66609]
[1780676038027,116.27,60650.68,129.4,-0.05029,3e-05,2.66609]
[1780676038035,116.27,60650.68,129.4,-0.05029,3e-05,2.66609]
[1780676038598,116.27,60650.68,129.4,-0.05029,3e-05,2.66609]
[1780676038728,116.28,60641.03,129.4,-0.05065,3e-05,2.68068]
[1780676038989,116.28,60641.03,129.4,-0.05065,3e-05,2.68068]
[1780676039328,116.28,60641.03,129.4,-0.05065,3e-05,2.68068]
[1780676039412,116.28,60641.03,129.4,-0.05065,3e-05,2.68068]
[1780676039522,116.28,60641.03,129.4,-0.05065,3e-05,2.68068]
[1780676039682,116.28,60641.03,129.4,-0.05065,3e-05,2.68068]
[1780676039784,116.29,60634.83,129.4,-0.05087,3e-05,2.68988]
[1780676039968,116.29,60634.83,129.4,-0.05087,3e-05,2.68988]
[1780676039999,116.29,60634.83,129.4,-0.05087,3e-05,2.68988]
[1780676040164,116.29,60634.83,129.4,-0.05087,3e-05,2.68988]
[1780676040562,116.29,60634.83,129.4,-0.05087,3e-05,2.68988]
[1780676040716,116.29,60651.5,129.4,-0.05029,3e-05,2.66616]
[1780676042030,116.29,60651.5,129.4,-0.05029,3e-05,2.66616]
[1780676041395,116.29,60678.37,129.4,-0.04937,3e-05,2.6282]
[1780676042616,116.29,60678.37,129.4,-0.04937,3e-05,2.6282]
[1780676042853,116.29,60678.37,129.4,-0.04937,3e-05,2.6282]
[1780676042675,116.29,60758.71,129.4,-0.0467,3e-05,2.51699]
[1780676043169,116.29,60758.71,129.4,-0.0467,3e-05,2.51699]
[1780676043176,116.29,60758.71,129.4,-0.0467,3e-05,2.51699]
[1780676043632,116.31,60854.0,129.4,-0.0437,3e-05,2.39007]
[1780676044805,116.37,60839.1,129.4,-0.04424,3e-05,2.41328]
[1780676045301,116.37,60839.1,129.4,-0.04424,3e-05,2.41328]
[1780676045600,116.37,60839.1,129.4,-0.04424,3e-05,2.41328]
[1780676045873,116.37,60839.1,129.4,-0.04424,3e-05,2.41328]
[1780676045627,116.43,60843.25,129.4,-0.04419,3e-05,2.41117]
[1780676046019,116.43,60843.25,129.4,-0.04419,3e-05,2.41117]
[1780676046614,116.43,60843.25,129.4,-0.04419,3e-05,2.41117]
[1780676046733,116.43,60882.92,129.4,-0.04297,3e-05,2.35889]
[1780676047415,116.43,60882.92,129.4,-0.04297,3e-05,2.35889]
[1780676047489,116.46,60899.15,129.4,-0.04252,3e-05,2.33957]
[1780676049403,116.51,60894.34,129.4,-0.04273,3e-05,2.34846]
[1780676049669,116.51,60894.34,129.4,-0.04273,3e-05,2.34846]
[1780676049755,116.52,60873.6,129.4,-0.04337,3e-05,2.37635]
[1780676050420,116.52,60873.6,129.4,-0.04337,3e-05,2.37635]
[1780676050776,116.52,60873.6,129.4,-0.04337,3e-05,2.37635]
[1780676050837,116.52,60846.32,129.4,-0.04421,3e-05,2.41237]
[1780676051427,116.52,60846.32,129.4,-0.04421,3e-05,2.41237]
[1780676051759,116.52,60846.32,129.4,-0.04421,3e-05,2.41237]
[1780676052108,116.55,60850.24,129.4,-0.04414,3e-05,2.40915]
[1780676052424,116.55,60850.24,129.4,-0.04414,3e-05,2.40915]
[1780676052731,116.55,60850.24,129.4,-0.04414,3e-05,2.40915]
[1780676052760,116.55,60850.24,129.4,-0.04414,3e-05,2.40915]
[1780676052837,116.57,60861.65,129.4,-0.0438,3e-05,2.39476]
[1780676053422,116.57,60861.65,129.4,-0.0438,3e-05,2.39476]
[1780676053784,116.57,60861.65,129.4,-0.0438,3e-05,2.39476]
[1780676053848,116.61,60884.07,129.4,-0.04317,3e-05,2.36783]
[1780676054451,116.61,60884.07,129.4,-0.04317,3e-05,2.36783]
[1780676054879,116.61,60901.19,129.4,-0.04265,3e-05,2.34548]
[1780676055356,116.61,60901.19,129.4,-0.04265,3e-05,2.34548]
[1780676055432,116.61,60901.19,129.4,-0.04265,3e-05,2.34548]
[1780676055890,116.61,60901.19,129.4,-0.04265,3e-05,2.34548]
[1780676055503,116.66,60912.85,129.4,-0.04237,3e-05,2.3332]
[1780676056628,116.66,60912.85,129.4,-0.04237,3e-05,2.3332]
[1780676056734,116.66,60899.32,129.4,-0.04277,3e-05,2.35078]
[1780676057130,116.66,60899.32,129.4,-0.04277,3e-05,2.35078]
[1780676057230,116.66,60899.32,129.4,-0.04277,3e-05,2.35078]
[1780676057661,116.66,60899.32,129.4,-0.04277,3e-05,2.35078]
[1780676057824,116.66,60899.32,129.4,-0.04277,3e-05,2.35078]
[1780676057955,116.66,60899.32,129.4,-0.04277,3e-05,2.35078]
[1780676057879,116.73,60904.53,129.4,-0.04271,3e-05,2.34819]
[1780676058794,116.73,60904.53,129.4,-0.04271,3e-05,2.34819]
[1780676058876,116.73,60904.53,129.4,-0.04271,3e-05,2.34819]
[1780676058849,116.73,60915.87,129.4,-0.04237,3e-05,2.33347]
[1780676059526,116.73,60915.87,129.4,-0.04237,3e-05,2.33347]
[1780676059779,116.73,60915.87,129.4,-0.04237,3e-05,2.33347]
[1780676059984,116.78,60911.22,129.4,-0.04257,3e-05,2.34212]
[1780676060188,116.78,60911.22,129.4,-0.04257,3e-05,2.34212]
[1780676060795,116.78,60911.22,129.4,-0.04257,3e-05,2.34212]
[1780676060977,116.78,60911.22,129.4,-0.04257,3e-05,2.34212]
[1780676060840,116.78,60902.17,129.4,-0.04284,3e-05,2.35388]
[1780676061366,116.78,60902.17,129.4,-0.04284,3e-05,2.35388]
[1780676061997,116.78,60902.17,129.4,-0.04284,3e-05,2.35388]
[1780676061422,116.78,60872.94,129.4,-0.04373,3e-05,2.39215]
[1780676062425,116.78,60872.94,129.4,-0.04373,3e-05,2.39215]
[1780676062519,116.8,60846.57,129.4,-0.04458,3e-05,2.42832]
[1780676062980,116.8,60846.57,129.4,-0.04458,3e-05,2.42832]
[1780676063315,116.8,60846.57,129.4,-0.04458,3e-05,2.42832]
[1780676063410,116.8,60854.47,129.4,-0.04433,3e-05,2.41784]
[1780676064888,116.86,60864.85,129.4,-0.04409,3e-05,2.40774]
[1780676065650,116.86,60854.74,129.4,-0.04441,3e-05,2.42112]
[1780676066087,116.86,60854.74,129.4,-0.04441,3e-05,2.42112]
[1780676066431,116.86,60854.74,129.4,-0.04441,3e-05,2.42112]
[1780676066635,116.86,60854.74,129.4,-0.04441,3e-05,2.42112]
[1780676066746,116.89,60835.67,129.4,-0.04504,3e-05,2.4482]
[1780676067649,116.89,60816.32,129.4,-0.04565,3e-05,2.47412]
[1780676068267,116.92,60805.58,129.4,-0.04603,3e-05,2.49014]
[1780676070163,116.92,60805.58,129.4,-0.04603,3e-05,2.49014]
[1780676069684,116.95,60824.16,129.4,-0.04549,3e-05,2.46731]
[1780676070632,116.95,60824.16,129.4,-0.04549,3e-05,2.46731]
[1780676070858,116.95,60849.63,129.4,-0.04469,3e-05,2.43331]
[1780676071221,116.95,60849.63,129.4,-0.04469,3e-05,2.43331]
[1780676071440,116.95,60849.63,129.4,-0.04469,3e-05,2.43331]
[1780676071464,116.95,60849.63,129.4,-0.04469,3e-05,2.43331]
[1780676071613,116.95,60869.39,129.4,-0.04399,3e-05,2.40227]
[1780676072734,116.95,60869.39,129.4,-0.04399,3e-05,2.40227]
[1780676073682,116.99,60864.52,129.4,-0.0442,3e-05,2.411]
[1780676073815,116.99,60849.87,129.4,-0.04465,3e-05,2.4304]
[1780676074340,116.99,60849.87,129.4,-0.04465,3e-05,2.4304]
[1780676074674,116.99,60849.87,129.4,-0.04465,3e-05,2.4304]
[1780676074866,116.99,60900.97,129.4,-0.04308,3e-05,2.36317]
[1780676075452,117.02,60939.79,129.4,-0.04196,3e-05,2.31465]
[1780676077356,117.02,60939.79,129.4,-0.04196,3e-05,2.31465]
[1780676076799,117.02,60993.75,129.4,-0.04038,3e-05,2.24601]
[1780676077548,117.02,60993.75,129.4,-0.04038,3e-05,2.24601]
[1780676077948,117.02,60993.75,129.4,-0.04038,3e-05,2.24601]
[1780676078007,117.02,60993.75,129.4,-0.04038,3e-05,2.24601]
[1780676077969,117.08,61034.27,129.4,-0.03931,3e-05,2.19874]
[1780676078265,117.08,61034.27,129.4,-0.03931,3e-05,2.19874]
[1780676078865,117.08,61034.27,129.4,-0.03931,3e-05,2.19874]
[1780676078897,117.08,61034.27,129.4,-0.03931,3e-05,2.19874]
[1780676078941,117.08,61021.46,129.4,-0.03967,3e-05,2.21467]
[1780676079506,117.08,60994.15,129.4,-0.04045,3e-05,2.24889]
[1780676080361,117.08,60994.15,129.4,-0.04045,3e-05,2.24889]
[1780676080710,117.08,60994.15,129.4,-0.04045,3e-05,2.24889]
[1780676080811,117.1,60985.84,129.4,-0.0407,3e-05,2.2602]
[1780676081356,117.1,60985.84,129.4,-0.0407,3e-05,2.2602]
[1780676082010,117.1,60985.84,129.4,-0.0407,3e-05,2.2602]
[1780676081643,117.1,60991.65,129.4,-0.04053,3e-05,2.25269]
[1780676082367,117.1,60991.65,129.4,-0.04053,3e-05,2.25269]
[1780676082520,117.13,60995.05,129.4,-0.04047,3e-05,2.25011]
[1780676083159,117.13,60995.05,129.4,-0.04047,3e-05,2.25011]
[1780676083975,117.13,61023.54,129.4,-0.03966,3e-05,2.21457]
[1780676084540,117.13,61043.8,129.4,-0.03909,3e-05,2.18932]
[1780676085547,117.12,61034.55,129.4,-0.03935,3e-05,2.20072]
[1780676086221,117.12,61034.55,129.4,-0.03935,3e-05,2.20072]
[1780676086796,117.12,61034.55,129.4,-0.03935,3e-05,2.20072]
[1780676086817,117.12,61017.06,129.4,-0.03984,3e-05,2.22241]
[1780676087637,117.12,61017.06,129.4,-0.03984,3e-05,2.22241]
[1780676087741,117.1,61004.65,129.4,-0.04017,3e-05,2.23683]
[1780676088903,117.1,60980.65,129.4,-0.04086,3e-05,2.26695]
[1780676089897,117.1,60949.66,129.4,-0.04176,3e-05,2.30623]
[1780676090178,117.1,60949.66,129.4,-0.04176,3e-05,2.30623]
[1780676090819,117.1,60949.66,129.4,-0.04176,3e-05,2.30623]
[1780676091207,117.1,60949.66,129.4,-0.04176,3e-05,2.30623]
[1780676090922,117.1,60918.94,129.4,-0.04267,3e-05,2.34581]
[1780676091664,117.1,60918.94,129.4,-0.04267,3e-05,2.34581]
[1780676091768,117.09,60888.0,129.4,-0.04361,3e-05,2.38588]
[1780676092250,117.09,60888.0,129.4,-0.04361,3e-05,2.38588]
[1780676092590,117.09,60888.0,129.4,-0.04361,3e-05,2.38588]
[1780676092651,117.09,60888.0,129.4,-0.04361,3e-05,2.38588]
[1780676093218,117.09,60888.0,129.4,-0.04361,3e-05,2.38588]
[1780676092742,117.09,60865.77,129.4,-0.04429,3e-05,2.41513]
[1780676093869,117.09,60865.77,129.4,-0.04429,3e-05,2.41513]
[1780676093928,117.05,60848.56,129.4,-0.04477,3e-05,2.43559]
[1780676094204,117.05,60848.56,129.4,-0.04477,3e-05,2.43559]
[1780676095054,117.0,60845.71,129.4,-0.04479,3e-05,2.43615]
[1780676096102,117.0,60845.71,129.4,-0.04479,3e-05,2.43615]
[1780676095660,117.0,60838.54,129.4,-0.04501,3e-05,2.4457]
[1780676096284,117.0,60838.54,129.4,-0.04501,3e-05,2.4457]
[1780676096861,117.0,60838.54,129.4,-0.04501,3e-05,2.4457]
[1780676096953,117.0,60838.54,129.4,-0.04501,3e-05,2.4457]
[1780676097029,117.0,60838.54,129.4,-0.04501,3e-05,2.4457]
[1780676097037,117.0,60843.98,129.4,-0.04484,3e-05,2.43862]
[1780676097308,117.0,60843.98,129.4,-0.04484,3e-05,2.43862]
[1780676097865,117.0,60843.98,129.4,-0.04484,3e-05,2.43862]
[1780676098005,117.0,60843.98,129.4,-0.04484,3e-05,2.43862]
[1780676097882,117.0,60859.23,129.4,-0.04437,3e-05,2.41839]
[1780676098215,117.0,60859.23,129.4,-0.04437,3e-05,2.41839]
[1780676098319,117.0,60859.23,129.4,-0.04437,3e-05,2.41839]
[1780676098686,117.0,60874.87,129.4,-0.04389,3e-05,2.39788]
[1780676099196,117.0,60874.87,129.4,-0.04389,3e-05,2.39788]
[1780676099690,117.01,60875.6,129.4,-0.04388,3e-05,2.39739]
[1780676100353,117.01,60875.6,129.4,-0.04388,3e-05,2.39739]
[1780676100562,117.01,60875.6,129.4,-0.04388,3e-05,2.39739]
[1780676100989,116.98,60867.84,129.4,-0.04408,3e-05,2.40583]
[1780676101391,116.98,60867.84,129.4,-0.04408,3e-05,2.40583]
[1780676101759,116.98,60867.84,129.4,-0.04408,3e-05,2.40583]
[1780676102453,116.98,60867.84,129.4,-0.04408,3e-05,2.40583]
[1780676102025,116.98,60851.07,129.4,-0.0446,3e-05,2.42802]
[1780676102903,116.98,60851.07,129.4,-0.0446,3e-05,2.42802]
[1780676102921,116.95,60830.37,129.4,-0.04521,3e-05,2.45387]
[1780676103410,116.95,60830.37,129.4,-0.04521,3e-05,2.45387]
[1780676103816,116.95,60830.37,129.4,-0.04521,3e-05,2.45387]
[1780676103943,116.95,60830.37,129.4,-0.04521,3e-05,2.45387]
[1780676104167,116.95,60830.37,129.4,-0.04521,3e-05,2.45387]
[1780676104289,116.95,60830.37,129.4,-0.04521,3e-05,2.45387]
[1780676104028,116.95,60800.05,129.4,-0.04617,3e-05,2.49463]
[1780676104981,116.96,60784.88,129.4,-0.04667,3e-05,2.51577]
[1780676105511,116.96,60784.88,129.4,-0.04667,3e-05,2.51577]
[1780676106122,116.95,60765.17,129.4,-0.0473,3e-05,2.54187]
[1780676107296,116.96,60769.3,129.4,-0.04717,3e-05,2.53667]
[1780676107827,116.96,60769.3,129.4,-0.04717,3e-05,2.53667]
[1780676107875,116.96,60743.51,129.4,-0.04802,3e-05,2.57208]
[1780676108314,116.96,60743.51,129.4,-0.04802,3e-05,2.57208]
[1780676109103,116.94,60755.02,129.4,-0.04763,3e-05,2.55558]
[1780676109861,116.94,60755.02,129.4,-0.04763,3e-05,2.55558]
[1780676110085,116.94,60755.02,129.4,-0.04763,3e-05,2.55558]
[1780676110915,116.94,60753.78,129.4,-0.04766,3e-05,2.55695]
[1780676111330,116.94,60753.78,129.4,-0.04766,3e-05,2.55695]
[1780676111119,116.94,60773.76,129.4,-0.047,3e-05,2.5296]
[1780676111894,116.94,60773.76,129.4,-0.047,3e-05,2.5296]
[1780676112058,116.94,60773.76,129.4,-0.047,3e-05,2.5296]
[1780676112128,116.93,60789.33,129.4,-0.04649,3e-05,2.50808]
[1780676112919,116.93,60789.33,129.4,-0.04649,3e-05,2.50808]
[1780676113283,116.93,60789.33,129.4,-0.04649,3e-05,2.50808]
[1780676113113,116.93,60785.02,129.4,-0.04662,3e-05,2.51363]
[1780676113665,116.93,60785.02,129.4,-0.04662,3e-05,2.51363]
[1780676113933,116.93,60785.02,129.4,-0.04662,3e-05,2.51363]
[1780676113978,116.92,60760.54,129.4,-0.04742,3e-05,2.54678]
[1780676114970,116.92,60750.45,129.4,-0.04774,3e-05,2.56027]
[1780676115336,116.92,60750.45,129.4,-0.04774,3e-05,2.56027]
[1780676115908,116.92,60750.45,129.4,-0.04774,3e-05,2.56027]
[1780676116128,116.92,60750.45,129.4,-0.04774,3e-05,2.56027]
[1780676116021,116.92,60758.16,129.4,-0.04748,3e-05,2.54968]
[1780676117044,116.91,60789.53,129.4,-0.04646,3e-05,2.50655]
[1780676117988,116.91,60789.53,129.4,-0.04646,3e-05,2.50655]
[1780676118022,116.91,60839.02,129.4,-0.04488,3e-05,2.43985]
[1780676118817,116.91,60839.02,129.4,-0.04488,3e-05,2.43985]
[1780676118976,116.91,60859.05,129.4,-0.04425,3e-05,2.41317]
[1780676119444,116.91,60859.05,129.4,-0.04425,3e-05,2.41317]
[1780676119914,116.91,60859.05,129.4,-0.04425,3e-05,2.41317]
[1780676120201,116.91,60872.56,129.4,-0.04383,3e-05,2.39534]
[1780676121197,116.91,60872.56,129.4,-0.04383,3e-05,2.39534]
[1780676121070,116.91,60879.82,129.4,-0.04361,3e-05,2.38596]
[1780676122106,116.89,60892.08,129.4,-0.04322,3e-05,2.36889]
[1780676123009,116.89,60900.18,129.4,-0.04297,3e-05,2.35832]
[1780676123329,116.89,60900.18,129.4,-0.04297,3e-05,2.35832]
[1780676124035,116.91,60947.75,129.4,-0.04158,3e-05,2.29791]
[1780676124896,116.91,60947.75,129.4,-0.04158,3e-05,2.29791]
[1780676125088,116.91,60947.75,129.4,-0.04158,3e-05,2.29791]
[1780676125186,116.92,60976.99,129.4,-0.04074,3e-05,2.26128]
[1780676125439,116.92,60976.99,129.4,-0.04074,3e-05,2.26128]
[1780676125670,116.92,60976.99,129.4,-0.04074,3e-05,2.26128]
[1780676125921,116.92,60976.99,129.4,-0.04074,3e-05,2.26128]
[1780676126043,116.92,60990.21,129.4,-0.04035,3e-05,2.24458]
[1780676126328,116.92,60990.21,129.4,-0.04035,3e-05,2.24458]
[1780676126940,116.92,60990.21,129.4,-0.04035,3e-05,2.24458]
[1780676127056,116.89,60980.05,129.4,-0.04061,3e-05,2.25582]
[1780676127440,116.89,60980.05,129.4,-0.04061,3e-05,2.25582]
[1780676127584,116.89,60980.05,129.4,-0.04061,3e-05,2.25582]
[1780676127944,116.89,60980.05,129.4,-0.04061,3e-05,2.25582]
[1780676129074,116.85,60999.23,129.4,-0.04001,3e-05,2.22933]
[1780676130023,116.85,60999.23,129.4,-0.04001,3e-05,2.22933]
[1780676130539,116.86,60997.7,129.4,-0.04007,3e-05,2.23196]
[1780676130998,116.86,60997.7,129.4,-0.04007,3e-05,2.23196]
[1780676131229,116.86,60997.7,129.4,-0.04007,3e-05,2.23196]
[1780676131086,116.86,60978.2,129.4,-0.04055,3e-05,2.25182]
[1780676131977,116.86,60978.2,129.4,-0.04055,3e-05,2.25182]
[1780676132093,116.88,60990.23,129.4,-0.04022,3e-05,2.23733]
[1780676132489,116.88,60990.23,129.4,-0.04022,3e-05,2.23733]
[1780676133022,116.88,60990.23,129.4,-0.04022,3e-05,2.23733]
[1780676133204,116.88,60990.23,129.4,-0.04022,3e-05,2.23733]
[1780676133116,116.83,61000.8,129.4,-0.03986,3e-05,2.22147]
[1780676133464,116.83,61000.8,129.4,-0.03986,3e-05,2.22147]
[1780676134127,116.83,61045.15,129.4,-0.03862,3e-05,2.1664]
[1780676135311,116.83,61045.15,129.4,-0.03862,3e-05,2.1664]
[1780676135124,116.83,61097.47,129.4,-0.03719,3e-05,2.10266]
[1780676136351,116.83,61097.47,129.4,-0.03719,3e-05,2.10266]
[1780676136635,116.85,61109.91,129.4,-0.03687,3e-05,2.08852]
[1780676137186,116.85,61109.91,129.4,-0.03687,3e-05,2.08852]
[1780676137282,116.87,61107.44,129.4,-0.03697,3e-05,2.09287]
[1780676138171,116.87,61096.43,129.4,-0.03726,3e-05,2.10612]
[1780676139175,116.87,61074.14,129.4,-0.03786,3e-05,2.13299]
[1780676140202,116.86,61057.67,129.4,-0.03831,3e-05,2.15267]
[1780676140789,116.86,61057.67,129.4,-0.03831,3e-05,2.15267]
[1780676141240,116.84,61059.65,129.4,-0.03822,3e-05,2.14902]
[1780676142198,116.84,61059.65,129.4,-0.03822,3e-05,2.14902]
[1780676142249,116.84,61051.46,129.4,-0.03845,3e-05,2.15906]
[1780676142692,116.84,61051.46,129.4,-0.03845,3e-05,2.15906]
[1780676143257,116.85,61032.46,129.4,-0.03899,3e-05,2.18306]
[1780676144266,116.85,61032.46,129.4,-0.03899,3e-05,2.18306]
[1780676144342,116.86,61028.54,129.4,-0.03911,3e-05,2.18832]
[1780676144491,116.86,61028.54,129.4,-0.03911,3e-05,2.18832]
[1780676144766,116.86,61028.54,129.4,-0.03911,3e-05,2.18832]
[1780676145273,116.86,61039.27,129.4,-0.03881,3e-05,2.17505]
[1780676146220,116.86,61039.27,129.4,-0.03881,3e-05,2.17505]
[1780676146370,116.86,61039.27,129.4,-0.03881,3e-05,2.17505]
[1780676147294,116.91,61071.06,129.4,-0.038,3e-05,2.13888]
[1780676148345,116.91,61071.06,129.4,-0.038,3e-05,2.13888]
[1780676148304,116.93,61085.25,129.4,-0.03764,3e-05,2.12316]
[1780676148945,116.93,61085.25,129.4,-0.03764,3e-05,2.12316]
[1780676149314,116.97,61100.39,129.4,-0.03728,3e-05,2.10692]
[1780676150884,116.96,61099.06,129.4,-0.0373,3e-05,2.1077]
[1780676151436,116.96,61099.06,129.4,-0.0373,3e-05,2.1077]
[1780676151921,116.94,61097.7,129.4,-0.03731,3e-05,2.10829]
[1780676152056,116.94,61097.7,129.4,-0.03731,3e-05,2.10829]
[1780676152114,116.94,61097.7,129.4,-0.03731,3e-05,2.10829]
[1780676152330,116.93,61108.3,129.4,-0.03701,3e-05,2.09496]
[1780676152901,116.93,61108.3,129.4,-0.03701,3e-05,2.09496]
[1780676153358,116.93,61108.3,129.4,-0.03701,3e-05,2.09496]
[1780676153338,116.92,61118.23,129.4,-0.03674,3e-05,2.08271]
[1780676153509,116.92,61118.23,129.4,-0.03674,3e-05,2.08271]
[1780676153729,116.92,61118.23,129.4,-0.03674,3e-05,2.08271]
[1780676153905,116.92,61118.23,129.4,-0.03674,3e-05,2.08271]
[1780676154345,116.95,61110.87,129.4,-0.03697,3e-05,2.09312]
[1780676155379,116.95,61110.87,129.4,-0.03697,3e-05,2.09312]
[1780676155352,116.95,61096.84,129.4,-0.03735,3e-05,2.11001]
[1780676155970,116.95,61096.84,129.4,-0.03735,3e-05,2.11001]
[1780676156348,116.95,61096.84,129.4,-0.03735,3e-05,2.11001]
[1780676156367,116.97,61086.22,129.4,-0.03767,3e-05,2.12428]
[1780676157372,116.99,61051.31,129.4,-0.03865,3e-05,2.16802]
[1780676158365,116.99,61051.31,129.4,-0.03865,3e-05,2.16802]
[1780676158379,117.01,61033.14,129.4,-0.03917,3e-05,2.19144]
[1780676158739,117.01,61033.14,129.4,-0.03917,3e-05,2.19144]
[1780676158878,117.01,61033.14,129.4,-0.03917,3e-05,2.19144]
[1780676159397,117.01,61033.14,129.4,-0.03917,3e-05,2.19144]
[1780676159387,117.01,61024.25,129.4,-0.03942,3e-05,2.20221]
[1780676160046,117.01,61024.25,129.4,-0.03942,3e-05,2.20221]
[1780676160446,117.01,61024.25,129.4,-0.03942,3e-05,2.20221]
[1780676160394,117.01,61002.1,129.4,-0.04005,3e-05,2.22986]
[1780676161100,117.01,61002.1,129.4,-0.04005,3e-05,2.22986]
[1780676161381,117.01,61002.1,129.4,-0.04005,3e-05,2.22986]
[1780676161402,117.02,60968.83,129.4,-0.04103,3e-05,2.27281]
[1780676161512,117.02,60968.83,129.4,-0.04103,3e-05,2.27281]
[1780676162119,117.02,60968.83,129.4,-0.04103,3e-05,2.27281]
[1780676162353,117.02,60968.83,129.4,-0.04103,3e-05,2.27281]
[1780676162412,117.03,60948.45,129.4,-0.04162,3e-05,2.29884]
[1780676163416,117.03,60937.63,129.4,-0.04194,3e-05,2.31269]
[1780676165300,117.02,60939.84,129.4,-0.04187,3e-05,2.30979]
[1780676165430,117.02,60930.26,129.4,-0.04216,3e-05,2.32201]
[1780676166319,117.02,60930.26,129.4,-0.04216,3e-05,2.32201]
[1780676166440,117.02,60920.45,129.4,-0.04245,3e-05,2.33459]
[1780676166799,117.02,60920.45,129.4,-0.04245,3e-05,2.33459]
[1780676167286,117.02,60920.45,129.4,-0.04245,3e-05,2.33459]
[1780676168966,117.02,60921.86,129.4,-0.0424,3e-05,2.33253]
[1780676169237,117.02,60921.86,129.4,-0.0424,3e-05,2.33253]
[1780676169335,117.01,60928.19,129.4,-0.04221,3e-05,2.32423]
[1780676170739,117.01,60928.19,129.4,-0.04221,3e-05,2.32423]
[1780676170924,117.01,60918.58,129.4,-0.04249,3e-05,2.33653]
[1780676171844,117.01,60918.58,129.4,-0.04249,3e-05,2.33653]
[1780676172209,117.01,60918.58,129.4,-0.04249,3e-05,2.33653]
[1780676172326,117.01,60906.04,129.4,-0.04287,3e-05,2.3528]
[1780676173544,117.01,60906.04,129.4,-0.04287,3e-05,2.3528]
[1780676173593,117.01,60906.04,129.4,-0.04287,3e-05,2.3528]
[1780676173391,116.99,60897.46,129.4,-0.0431,3e-05,2.3628]
[1780676174050,116.99,60897.46,129.4,-0.0431,3e-05,2.3628]
[1780676174238,116.99,60897.46,129.4,-0.0431,3e-05,2.3628]
[1780676174266,116.99,60897.46,129.4,-0.0431,3e-05,2.3628]
[1780676174336,116.99,60883.93,129.4,-0.04352,3e-05,2.38048]
[1780676174747,116.99,60883.93,129.4,-0.04352,3e-05,2.38048]
[1780676174803,116.99,60883.93,129.4,-0.04352,3e-05,2.38048]
[1780676174939,116.99,60883.93,129.4,-0.04352,3e-05,2.38048]
[1780676175085,116.99,60870.66,129.4,-0.04392,3e-05,2.39791]
[1780676176296,116.99,60870.66,129.4,-0.04392,3e-05,2.39791]
[1780676176347,116.99,60899.39,129.4,-0.04304,3e-05,2.36028]
[1780676177476,116.99,60914.69,129.4,-0.04258,3e-05,2.34041]
[1780676178257,116.99,60914.69,129.4,-0.04258,3e-05,2.34041]
[1780676178361,116.99,60914.69,129.4,-0.04258,3e-05,2.34041]
[1780676178606,116.99,60914.69,129.4,-0.04258,3e-05,2.34041]
[1780676179121,116.99,60911.95,129.4,-0.04267,3e-05,2.34396]
[1780676179404,116.99,60911.95,129.4,-0.04267,3e-05,2.34396]
[1780676179175,116.99,60909.34,129.4,-0.04274,3e-05,2.34735]
[1780676180486,116.99,60895.59,129.4,-0.04316,3e-05,2.36524]
[1780676180620,116.99,60895.59,129.4,-0.04316,3e-05,2.36524]
[1780676181336,116.99,60895.59,129.4,-0.04316,3e-05,2.36524]
[1780676181485,116.99,60895.59,129.4,-0.04316,3e-05,2.36524]
[1780676181361,116.99,60894.61,129.4,-0.04319,3e-05,2.36663]
[1780676181919,116.99,60894.61,129.4,-0.04319,3e-05,2.36663]
[1780676182504,116.99,60894.61,129.4,-0.04319,3e-05,2.36663]
[1780676182019,116.99,60902.05,129.4,-0.04297,3e-05,2.35693]
[1780676183000,116.99,60902.05,129.4,-0.04297,3e-05,2.35693]
[1780676183039,116.99,60907.91,129.4,-0.04279,3e-05,2.34929]
[1780676183534,116.99,60907.91,129.4,-0.04279,3e-05,2.34929]
[1780676184080,116.99,60907.91,129.4,-0.04279,3e-05,2.34929]
[1780676184531,116.99,60907.91,129.4,-0.04279,3e-05,2.34929]
[1780676184171,116.99,60924.99,129.4,-0.04228,3e-05,2.32716]
[1780676184659,116.99,60924.99,129.4,-0.04228,3e-05,2.32716]
[1780676185196,116.99,60924.99,129.4,-0.04228,3e-05,2.32716]
[1780676185414,116.99,60924.99,129.4,-0.04228,3e-05,2.32716]
[1780676185507,116.99,60924.99,129.4,-0.04228,3e-05,2.32716]
[1780676185463,116.99,60915.19,129.4,-0.04257,3e-05,2.33972]
[1780676185665,116.99,60902.0,129.4,-0.04297,3e-05,2.35684]
[1780676186677,116.99,60902.0,129.4,-0.04297,3e-05,2.35684]
[1780676186726,116.99,60902.0,129.4,-0.04297,3e-05,2.35684]
[1780676187402,116.99,60882.66,129.4,-0.04355,3e-05,2.38195]
[1780676187613,116.99,60882.66,129.4,-0.04355,3e-05,2.38195]
[1780676187684,116.99,60882.66,129.4,-0.04355,3e-05,2.38195]
[1780676188317,116.99,60866.49,129.4,-0.04405,3e-05,2.4033]
[1780676188691,116.99,60851.04,129.4,-0.04453,3e-05,2.42379]
[1780676191016,116.99,60848.13,129.4,-0.04462,3e-05,2.42768]
[1780676191118,116.99,60835.17,129.4,-0.04494,3e-05,2.44004]
[1780676191774,116.99,60835.17,129.4,-0.04494,3e-05,2.44004]
[1780676192708,116.99,60831.71,129.4,-0.04505,3e-05,2.44464]
[1780676193204,116.99,60831.71,129.4,-0.04505,3e-05,2.44464]
[1780676194803,116.99,60834.79,129.4,-0.04496,3e-05,2.44051]
[1780676195755,116.99,60825.93,129.4,-0.04523,3e-05,2.45233]
[1780676197305,116.99,60825.93,129.4,-0.04523,3e-05,2.45233]
[1780676198826,116.99,60823.18,129.4,-0.04532,3e-05,2.45599]
[1780676199261,116.99,60823.18,129.4,-0.04532,3e-05,2.45599]
[1780676200052,116.99,60819.42,129.4,-0.04544,3e-05,2.46094]
[1780676200587,116.99,60819.42,129.4,-0.04544,3e-05,2.46094]
[1780676200793,116.99,60805.55,129.4,-0.04588,3e-05,2.47958]
[1780676201800,116.99,60794.44,129.4,-0.04623,3e-05,2.49446]
[1780676202641,116.99,60794.44,129.4,-0.04623,3e-05,2.49446]
[1780676203331,116.99,60794.44,129.4,-0.04623,3e-05,2.49446]
[1780676203756,116.99,60790.77,129.4,-0.04635,3e-05,2.49934]
[1780676205432,116.98,60791.83,129.4,-0.04631,3e-05,2.49781]
[1780676205466,116.98,60783.27,129.4,-0.04659,3e-05,2.50932]
[1780676205812,116.98,60783.27,129.4,-0.04659,3e-05,2.50932]
[1780676205887,116.98,60783.27,129.4,-0.04659,3e-05,2.50932]
[1780676206380,116.98,60776.28,129.4,-0.04681,3e-05,2.51871]
[1780676207359,116.98,60776.28,129.4,-0.04681,3e-05,2.51871]
[1780676207459,116.98,60759.95,129.4,-0.04734,3e-05,2.54103]
[1780676207787,116.98,60759.95,129.4,-0.04734,3e-05,2.54103]
[1780676208498,116.98,60749.56,129.4,-0.04769,3e-05,2.55523]
[1780676208851,116.98,60741.56,129.4,-0.04795,3e-05,2.56623]
[1780676209780,116.98,60741.56,129.4,-0.04795,3e-05,2.56623]
[1780676209925,116.98,60741.56,129.4,-0.04795,3e-05,2.56623]
[1780676210434,116.98,60741.56,129.4,-0.04795,3e-05,2.56623]
[1780676210446,116.98,60734.85,129.4,-0.04817,3e-05,2.57544]
[1780676211476,116.98,60734.85,129.4,-0.04817,3e-05,2.57544]
[1780676211528,116.98,60734.85,129.4,-0.04817,3e-05,2.57544]
[1780676211522,116.98,60743.41,129.4,-0.04788,3e-05,2.56352]
[1780676211934,116.98,60743.41,129.4,-0.04788,3e-05,2.56352]
[1780676212291,116.98,60743.41,129.4,-0.04788,3e-05,2.56352]
[1780676212379,116.98,60753.91,129.4,-0.04754,3e-05,2.5491]
[1780676213100,116.98,60753.91,129.4,-0.04754,3e-05,2.5491]
[1780676213539,116.98,60765.39,129.4,-0.04716,3e-05,2.53321]
[1780676214221,116.98,60765.39,129.4,-0.04716,3e-05,2.53321]
[1780676214546,116.98,60765.39,129.4,-0.04716,3e-05,2.53321]
[1780676214589,116.98,60765.39,129.4,-0.04716,3e-05,2.53321]
[1780676214560,116.97,60806.92,129.4,-0.04581,3e-05,2.47684]
[1780676215055,116.97,60825.19,129.4,-0.04523,3e-05,2.45233]
[1780676217338,116.97,60827.68,129.4,-0.04516,3e-05,2.44898]
[1780676217343,116.97,60827.68,129.4,-0.04516,3e-05,2.44898]
[1780676217383,116.97,60888.36,129.4,-0.04328,3e-05,2.36879]
[1780676217808,116.97,60888.36,129.4,-0.04328,3e-05,2.36879]
[1780676218080,116.97,60888.36,129.4,-0.04328,3e-05,2.36879]
[1780676218185,116.98,60874.91,129.4,-0.04369,3e-05,2.38653]
[1780676218807,116.98,60874.91,129.4,-0.04369,3e-05,2.38653]
[1780676219270,116.98,60874.91,129.4,-0.04369,3e-05,2.38653]
[1780676219567,116.98,60857.62,129.4,-0.04423,3e-05,2.40945]
[1780676219795,116.98,60857.62,129.4,-0.04423,3e-05,2.40945]
[1780676220642,116.98,60858.24,129.4,-0.04421,3e-05,2.40863]
[1780676221260,116.98,60858.24,129.4,-0.04421,3e-05,2.40863]
[1780676221594,116.98,60850.42,129.4,-0.04445,3e-05,2.41906]
[1780676221862,116.98,60850.42,129.4,-0.04445,3e-05,2.41906]
[1780676222399,116.98,60850.42,129.4,-0.04445,3e-05,2.41906]
[1780676222446,116.98,60850.42,129.4,-0.04445,3e-05,2.41906]
[1780676222494,116.98,60812.3,129.4,-0.04565,3e-05,2.46993]
[1780676223426,116.98,60812.3,129.4,-0.04565,3e-05,2.46993]
[1780676223472,116.98,60795.38,129.4,-0.04619,3e-05,2.49268]
[1780676223730,116.98,60795.38,129.4,-0.04619,3e-05,2.49268]
[1780676223840,116.98,60795.38,129.4,-0.04619,3e-05,2.49268]
[1780676224415,116.98,60786.14,129.4,-0.04649,3e-05,2.5051]
[1780676224987,116.98,60786.14,129.4,-0.04649,3e-05,2.5051]
[1780676225149,116.98,60786.14,129.4,-0.04649,3e-05,2.5051]
[1780676225281,116.98,60786.14,129.4,-0.04649,3e-05,2.5051]
[1780676225290,116.98,60748.75,129.4,-0.04771,3e-05,2.55619]
[1780676225900,116.98,60748.75,129.4,-0.04771,3e-05,2.55619]
[1780676226232,116.98,60748.75,129.4,-0.04771,3e-05,2.55619]
[1780676226299,116.98,60748.75,129.4,-0.04771,3e-05,2.55619]
[1780676226640,116.98,60747.69,129.4,-0.04774,3e-05,2.55761]
[1780676226777,116.98,60747.69,129.4,-0.04774,3e-05,2.55761]
[1780676227303,116.98,60747.69,129.4,-0.04774,3e-05,2.55761]
[1780676227331,116.98,60752.94,129.4,-0.04757,3e-05,2.55036]
[1780676228345,116.98,60752.94,129.4,-0.04757,3e-05,2.55036]
[1780676228451,116.98,60735.08,129.4,-0.04816,3e-05,2.57491]
[1780676228716,116.98,60735.08,129.4,-0.04816,3e-05,2.57491]
[1780676228978,116.98,60735.08,129.4,-0.04816,3e-05,2.57491]
[1780676229425,116.98,60735.08,129.4,-0.04816,3e-05,2.57491]
[1780676229526,116.98,60735.08,129.4,-0.04816,3e-05,2.57491]
[1780676229884,116.97,60734.42,129.4,-0.04818,3e-05,2.57568]
[1780676231555,116.97,60737.21,129.4,-0.04808,3e-05,2.57183]
[1780676231908,116.97,60733.88,129.4,-0.04819,3e-05,2.57636]
[1780676232113,116.97,60740.86,129.4,-0.04796,3e-05,2.56667]
[1780676233350,116.97,60740.86,129.4,-0.04796,3e-05,2.56667]
[1780676233880,116.97,60743.89,129.4,-0.04786,3e-05,2.56244]
[1780676234588,116.97,60743.89,129.4,-0.04786,3e-05,2.56244]
[1780676234912,116.97,60746.26,129.4,-0.04778,3e-05,2.55914]
[1780676236659,116.97,60745.31,129.4,-0.04781,3e-05,2.56036]
[1780676236885,116.97,60745.31,129.4,-0.04781,3e-05,2.56036]
[1780676238377,116.97,60732.12,129.4,-0.04824,3e-05,2.57846]
[1780676240558,116.97,60732.99,129.4,-0.04822,3e-05,2.57725]
[1780676240584,116.97,60724.14,129.4,-0.04851,3e-05,2.58936]
[1780676240931,116.97,60724.14,129.4,-0.04851,3e-05,2.58936]
[1780676241612,116.97,60724.14,129.4,-0.04851,3e-05,2.58936]
[1780676241680,116.97,60724.14,129.4,-0.04851,3e-05,2.58936]
[1780676243459,116.96,60741.2,129.4,-0.04793,3e-05,2.56553]
[1780676243995,116.96,60741.2,129.4,-0.04793,3e-05,2.56553]
[1780676244017,116.96,60741.2,129.4,-0.04793,3e-05,2.56553]
[1780676244450,116.96,60758.69,129.4,-0.04736,3e-05,2.54151]
[1780676244881,116.96,60758.69,129.4,-0.04736,3e-05,2.54151]
[1780676245470,116.96,60767.8,129.4,-0.04706,3e-05,2.52901]
[1780676245902,116.96,60767.8,129.4,-0.04706,3e-05,2.52901]
[1780676246456,116.96,60767.8,129.4,-0.04706,3e-05,2.52901]
[1780676246581,116.96,60783.36,129.4,-0.04655,3e-05,2.50768]
[1780676247087,116.96,60783.36,129.4,-0.04655,3e-05,2.50768]
[1780676247264,116.96,60789.99,129.4,-0.04633,3e-05,2.49869]
[1780676247962,116.96,60789.99,129.4,-0.04633,3e-05,2.49869]
[1780676248441,116.96,60780.89,129.4,-0.04663,3e-05,2.51099]
[1780676249048,116.96,60780.89,129.4,-0.04663,3e-05,2.51099]
[1780676249600,116.95,60770.37,129.4,-0.04697,3e-05,2.52519]
[1780676250581,116.95,60770.37,129.4,-0.04697,3e-05,2.52519]
[1780676250619,116.95,60766.55,129.4,-0.04709,3e-05,2.5304]
[1780676251114,116.95,60766.55,129.4,-0.04709,3e-05,2.5304]
[1780676251540,116.95,60766.55,129.4,-0.04709,3e-05,2.5304]
[1780676251603,116.95,60749.99,129.4,-0.04755,3e-05,2.54794]
[1780676251988,116.95,60749.99,129.4,-0.04755,3e-05,2.54794]
[1780676252595,116.95,60749.99,129.4,-0.04755,3e-05,2.54794]
[1780676253313,116.95,60758.08,129.4,-0.04728,3e-05,2.53668]
[1780676254142,116.95,60758.08,129.4,-0.04728,3e-05,2.53668]
[1780676254567,116.95,60758.08,129.4,-0.04728,3e-05,2.53668]
[1780676256326,116.95,60770.42,129.4,-0.04687,3e-05,2.5198]
[1780676256801,116.95,60770.42,129.4,-0.04687,3e-05,2.5198]
[1780676257074,116.95,60770.42,129.4,-0.04687,3e-05,2.5198]
[1780676257160,116.95,60770.42,129.4,-0.04687,3e-05,2.5198]
[1780676257537,116.95,60770.42,129.4,-0.04687,3e-05,2.5198]
[1780676257614,116.95,60778.91,129.4,-0.0466,3e-05,2.50826]
[1780676259195,116.95,60782.78,129.4,-0.04647,3e-05,2.50301]
[1780676259507,116.95,60782.78,129.4,-0.04647,3e-05,2.50301]
[1780676259566,116.95,60782.78,129.4,-0.04647,3e-05,2.50301]
[1780676260413,116.95,60778.75,129.4,-0.0466,3e-05,2.50835]
[1780676260449,116.95,60777.23,129.4,-0.04665,3e-05,2.51047]
[1780676261058,116.95,60777.23,129.4,-0.04665,3e-05,2.51047]
[1780676261345,116.95,60777.23,129.4,-0.04665,3e-05,2.51047]
[1780676261574,116.95,60759.99,129.4,-0.04721,3e-05,2.53389]
[1780676262388,116.95,60759.99,129.4,-0.04721,3e-05,2.53389]
[1780676262393,116.94,60758.78,129.4,-0.04725,3e-05,2.5354]
[1780676263037,116.94,60758.78,129.4,-0.04725,3e-05,2.5354]
[1780676263189,116.94,60758.78,129.4,-0.04725,3e-05,2.5354]
[1780676263406,116.94,60758.78,129.4,-0.04725,3e-05,2.5354]
[1780676264355,116.94,60763.88,129.4,-0.04708,3e-05,2.52843]
[1780676264407,116.94,60777.49,129.4,-0.04664,3e-05,2.50989]
[1780676264788,116.94,60777.49,129.4,-0.04664,3e-05,2.50989]
[1780676264940,116.94,60777.49,129.4,-0.04664,3e-05,2.50989]
[1780676265567,116.94,60777.49,129.4,-0.04664,3e-05,2.50989]
[1780676265689,116.94,60801.5,129.4,-0.04586,3e-05,2.47742]
[1780676267157,116.94,60801.34,129.4,-0.04587,3e-05,2.47752]
[1780676267538,116.94,60801.34,129.4,-0.04587,3e-05,2.47752]
[1780676267896,116.94,60799.5,129.4,-0.04592,3e-05,2.47994]
[1780676268330,116.94,60799.5,129.4,-0.04592,3e-05,2.47994]
[1780676268965,116.94,60801.85,129.4,-0.04585,3e-05,2.47672]
[1780676269115,116.94,60801.85,129.4,-0.04585,3e-05,2.47672]
[1780676269302,116.94,60801.85,129.4,-0.04585,3e-05,2.47672]
[1780676269574,116.94,60801.85,129.4,-0.04585,3e-05,2.47672]
[1780676270319,116.94,60800.86,129.4,-0.04588,3e-05,2.47799]
[1780676270614,116.94,60800.86,129.4,-0.04588,3e-05,2.47799]
[1780676270622,116.94,60809.36,129.4,-0.0456,3e-05,2.4665]
[1780676271354,116.94,60809.36,129.4,-0.0456,3e-05,2.4665]
[1780676271472,116.94,60828.96,129.4,-0.04498,3e-05,2.4402]
[1780676271907,116.94,60828.96,129.4,-0.04498,3e-05,2.4402]
[1780676272477,116.94,60861.6,129.4,-0.04396,3e-05,2.39688]
[1780676272878,116.94,60861.6,129.4,-0.04396,3e-05,2.39688]
[1780676272891,116.94,60861.6,129.4,-0.04396,3e-05,2.39688]
[1780676273157,116.94,60861.6,129.4,-0.04396,3e-05,2.39688]
[1780676273648,116.94,60861.6,129.4,-0.04396,3e-05,2.39688]
[1780676274498,116.94,60860.79,129.4,-0.04399,3e-05,2.39796]
[1780676274721,116.94,60853.88,129.4,-0.04421,3e-05,2.40715]
[1780676275637,116.94,60828.71,129.4,-0.04499,3e-05,2.44065]
[1780676276086,116.94,60828.71,129.4,-0.04499,3e-05,2.44065]
[1780676276628,116.94,60806.33,129.4,-0.0457,3e-05,2.47069]
[1780676276873,116.94,60806.33,129.4,-0.0457,3e-05,2.47069]
[1780676277593,116.94,60806.33,129.4,-0.0457,3e-05,2.47069]
[1780676277633,116.94,60806.33,129.4,-0.0457,3e-05,2.47069]
[1780676278192,116.94,60806.09,129.4,-0.04571,3e-05,2.47096]
[1780676278558,116.94,60806.09,129.4,-0.04571,3e-05,2.47096]
[1780676278609,116.94,60812.09,129.4,-0.04552,3e-05,2.46286]
[1780676279379,116.94,60812.09,129.4,-0.04552,3e-05,2.46286]
[1780676279833,116.94,60812.09,129.4,-0.04552,3e-05,2.46286]
[1780676279586,116.94,60818.02,129.4,-0.04533,3e-05,2.45487]
[1780676280254,116.94,60818.02,129.4,-0.04533,3e-05,2.45487]
[1780676280562,116.94,60880.79,129.4,-0.04338,3e-05,2.37177]
[1780676281388,116.94,60880.79,129.4,-0.04338,3e-05,2.37177]
[1780676282785,116.94,60873.28,129.4,-0.04361,3e-05,2.38181]
[1780676283536,116.94,60873.28,129.4,-0.04361,3e-05,2.38181]
[1780676283744,116.94,60864.37,129.4,-0.04389,3e-05,2.39363]
[1780676284434,116.94,60864.37,129.4,-0.04389,3e-05,2.39363]
[1780676284688,116.94,60878.16,129.4,-0.04347,3e-05,2.37559]
[1780676285690,116.94,60878.16,129.4,-0.04347,3e-05,2.37559]
[1780676285733,116.94,60969.97,129.4,-0.04073,3e-05,2.25734]
[1780676286365,116.94,60969.97,129.4,-0.04073,3e-05,2.25734]
[1780676286481,116.94,60969.97,129.4,-0.04073,3e-05,2.25734]
[1780676286688,116.94,60969.97,129.4,-0.04073,3e-05,2.25734]
[1780676286762,116.94,60969.97,129.4,-0.04073,3e-05,2.25734]
[1780676286790,117.0,61015.08,129.4,-0.03951,3e-05,2.20383]
[1780676286863,117.0,61015.08,129.4,-0.03951,3e-05,2.20383]
[1780676287770,117.0,61034.99,129.4,-0.03896,3e-05,2.17924]
[1780676288637,117.0,61034.99,129.4,-0.03896,3e-05,2.17924]
[1780676288639,117.03,61032.63,129.4,-0.03905,3e-05,2.18352]
[1780676289455,117.03,61032.63,129.4,-0.03905,3e-05,2.18352]
[1780676289648,117.02,61057.81,129.4,-0.03834,3e-05,2.15208]
[1780676290330,117.02,61057.81,129.4,-0.03834,3e-05,2.15208]
[1780676290697,117.02,61057.81,129.4,-0.03834,3e-05,2.15208]
[1780676290772,117.02,61079.0,129.4,-0.03777,3e-05,2.12633]
[1780676291034,117.02,61079.0,129.4,-0.03777,3e-05,2.12633]
[1780676291416,117.02,61079.0,129.4,-0.03777,3e-05,2.12633]
[1780676291663,117.02,61072.61,129.4,-0.03794,3e-05,2.1341]
[1780676292669,117.05,61058.58,129.4,-0.03836,3e-05,2.1528]
[1780676293008,117.05,61058.58,129.4,-0.03836,3e-05,2.1528]
[1780676293676,117.05,61065.03,129.4,-0.03819,3e-05,2.14531]
[1780676294651,117.05,61065.03,129.4,-0.03819,3e-05,2.14531]
[1780676294684,117.03,61073.44,129.4,-0.03793,3e-05,2.13385]
[1780676295334,117.03,61073.44,129.4,-0.03793,3e-05,2.13385]
[1780676295641,117.03,61073.44,129.4,-0.03793,3e-05,2.13385]
[1780676296024,117.01,61074.83,129.4,-0.03787,3e-05,2.13114]
[1780676296697,117.0,61079.94,129.4,-0.03771,3e-05,2.12397]
[1780676297076,117.0,61079.94,129.4,-0.03771,3e-05,2.12397]
[1780676297559,117.0,61079.94,129.4,-0.03771,3e-05,2.12397]
[1780676297704,117.01,61054.77,129.4,-0.03842,3e-05,2.15555]
[1780676298005,117.01,61054.77,129.4,-0.03842,3e-05,2.15555]
[1780676298586,117.01,61054.77,129.4,-0.03842,3e-05,2.15555]
[1780676298711,117.01,61036.49,129.4,-0.03893,3e-05,2.17807]
[1780676299074,117.01,61036.49,129.4,-0.03893,3e-05,2.17807]
[1780676299542,117.01,61036.49,129.4,-0.03893,3e-05,2.17807]
[1780676299735,117.01,61036.49,129.4,-0.03893,3e-05,2.17807]
[1780676300101,117.01,61036.49,129.4,-0.03893,3e-05,2.17807]
[1780676299729,117.01,61021.53,129.4,-0.03935,3e-05,2.19659]
[1780676300766,117.01,61021.53,129.4,-0.03935,3e-05,2.19659]
[1780676300802,117.01,61014.38,129.4,-0.03955,3e-05,2.20548]
[1780676301611,117.01,61014.38,129.4,-0.03955,3e-05,2.20548]
[1780676301737,117.01,61020.57,129.4,-0.03938,3e-05,2.19782]
[1780676302039,117.01,61020.57,129.4,-0.03938,3e-05,2.19782]
[1780676302156,117.01,61020.57,129.4,-0.03938,3e-05,2.19782]
[1780676302859,117.01,61020.57,129.4,-0.03938,3e-05,2.19782]
[1780676302744,117.03,61011.56,129.4,-0.03965,3e-05,2.21007]
[1780676303159,117.03,61011.56,129.4,-0.03965,3e-05,2.21007]
[1780676303769,117.03,61011.56,129.4,-0.03965,3e-05,2.21007]
[1780676303793,117.05,60996.27,129.4,-0.04011,3e-05,2.23002]
[1780676305160,117.05,60996.27,129.4,-0.04011,3e-05,2.23002]
[1780676305258,117.05,60997.57,129.4,-0.04007,3e-05,2.22839]
[1780676305407,117.05,60997.57,129.4,-0.04007,3e-05,2.22839]
[1780676305715,117.05,60997.57,129.4,-0.04007,3e-05,2.22839]
[1780676305777,117.06,61010.17,129.4,-0.03972,3e-05,2.21312]
[1780676305954,117.06,61010.17,129.4,-0.03972,3e-05,2.21312]
[1780676306406,117.06,61010.17,129.4,-0.03972,3e-05,2.21312]
[1780676306789,117.07,61028.62,129.4,-0.03922,3e-05,2.19101]
[1780676308531,117.09,61026.81,129.4,-0.0393,3e-05,2.1944]
[1780676309506,117.11,61023.92,129.4,-0.0394,3e-05,2.19908]
[1780676309848,117.11,61053.52,129.4,-0.03858,3e-05,2.16254]
[1780676310429,117.11,61053.52,129.4,-0.03858,3e-05,2.16254]
[1780676310864,117.11,61053.52,129.4,-0.03858,3e-05,2.16254]
[1780676310818,117.13,61080.91,129.4,-0.03785,3e-05,2.13011]
[1780676311541,117.13,61080.91,129.4,-0.03785,3e-05,2.13011]
[1780676311562,117.13,61080.91,129.4,-0.03785,3e-05,2.13011]
[1780676311825,117.15,61085.6,129.4,-0.03768,3e-05,2.1213]
[1780676311938,117.15,61085.6,129.4,-0.03768,3e-05,2.1213]
[1780676312585,117.15,61085.6,129.4,-0.03768,3e-05,2.1213]
[1780676312832,117.15,61070.58,129.4,-0.03808,3e-05,2.13946]
[1780676313459,117.15,61070.58,129.4,-0.03808,3e-05,2.13946]
[1780676313518,117.15,61070.58,129.4,-0.03808,3e-05,2.13946]
[1780676313763,117.15,61070.58,129.4,-0.03808,3e-05,2.13946]
[1780676313844,117.15,61070.58,129.4,-0.03808,3e-05,2.13946]
[1780676314136,117.15,61070.58,129.4,-0.03808,3e-05,2.13946]
[1780676313885,117.16,61052.6,129.4,-0.03859,3e-05,2.16202]
[1780676314479,117.16,61052.6,129.4,-0.03859,3e-05,2.16202]
[1780676314555,117.16,61052.6,129.4,-0.03859,3e-05,2.16202]
[1780676314740,117.16,61052.6,129.4,-0.03859,3e-05,2.16202]
[1780676314850,117.16,61029.17,129.4,-0.03924,3e-05,2.1909]
[1780676315860,117.16,61029.17,129.4,-0.03924,3e-05,2.1909]
[1780676315857,117.16,61008.18,129.4,-0.03983,3e-05,2.217]
[1780676316143,117.16,61008.18,129.4,-0.03983,3e-05,2.217]
[1780676316177,117.16,61008.18,129.4,-0.03983,3e-05,2.217]
[1780676316291,117.16,61008.18,129.4,-0.03983,3e-05,2.217]
[1780676316782,117.16,61008.18,129.4,-0.03983,3e-05,2.217]
[1780676316839,117.16,61008.18,129.4,-0.03983,3e-05,2.217]
[1780676316864,117.17,60990.24,129.4,-0.04035,3e-05,2.23974]
[1780676317536,117.17,60990.24,129.4,-0.04035,3e-05,2.23974]
[1780676317828,117.17,60990.24,129.4,-0.04035,3e-05,2.23974]
[1780676317873,117.17,60969.93,129.4,-0.04094,3e-05,2.2654]
[1780676318881,117.17,60960.96,129.4,-0.0412,3e-05,2.27696]
[1780676319890,117.17,60949.23,129.4,-0.04155,3e-05,2.29203]
[1780676320112,117.17,60949.23,129.4,-0.04155,3e-05,2.29203]
[1780676320259,117.17,60949.23,129.4,-0.04155,3e-05,2.29203]
[1780676320902,117.17,60949.23,129.4,-0.04155,3e-05,2.29203]
[1780676320897,117.17,60981.78,129.4,-0.0406,3e-05,2.25072]
[1780676321059,117.17,60981.78,129.4,-0.0406,3e-05,2.25072]
[1780676321169,117.17,60981.78,129.4,-0.0406,3e-05,2.25072]
[1780676321201,117.17,60981.78,129.4,-0.0406,3e-05,2.25072]
[1780676321904,117.18,61004.41,129.4,-0.03996,3e-05,2.22241]
[1780676321996,117.18,61004.41,129.4,-0.03996,3e-05,2.22241]
[1780676322923,117.18,61004.41,129.4,-0.03996,3e-05,2.22241]
[1780676323663,117.18,61008.33,129.4,-0.03985,3e-05,2.21752]
[1780676323682,117.18,61008.33,129.4,-0.03985,3e-05,2.21752]
[1780676324004,117.18,61008.61,129.4,-0.03984,3e-05,2.21723]
[1780676324201,117.18,61008.61,129.4,-0.03984,3e-05,2.21723]
[1780676324926,117.18,61045.31,129.4,-0.03881,3e-05,2.17181]
[1780676324951,117.18,61045.31,129.4,-0.03881,3e-05,2.17181]
[1780676325329,117.18,61045.31,129.4,-0.03881,3e-05,2.17181]
[1780676325933,117.18,61064.85,129.4,-0.03827,3e-05,2.14792]
[1780676328907,117.15,61063.89,129.4,-0.03826,3e-05,2.14736]
[1780676329575,117.1,61066.87,129.4,-0.03812,3e-05,2.14116]
[1780676329792,117.1,61066.87,129.4,-0.03812,3e-05,2.14116]
[1780676329893,117.08,61053.7,129.4,-0.03846,3e-05,2.15606]
[1780676330361,117.08,61053.7,129.4,-0.03846,3e-05,2.15606]
[1780676330406,117.08,61053.7,129.4,-0.03846,3e-05,2.15606]
[1780676330514,117.08,61053.7,129.4,-0.03846,3e-05,2.15606]
[1780676330855,117.08,61012.38,129.4,-0.03961,3e-05,2.20711]
[1780676331878,117.08,61012.38,129.4,-0.03961,3e-05,2.20711]
[1780676331994,117.09,61008.31,129.4,-0.03973,3e-05,2.21243]
[1780676332817,117.09,61019.24,129.4,-0.03943,3e-05,2.19892]
[1780676333041,117.09,61019.24,129.4,-0.03943,3e-05,2.19892]
[1780676333431,117.09,61019.24,129.4,-0.03943,3e-05,2.19892]
[1780676333521,117.09,61013.17,129.4,-0.0396,3e-05,2.20647]
[1780676334007,117.09,61013.17,129.4,-0.0396,3e-05,2.20647]
[1780676334600,117.09,61013.17,129.4,-0.0396,3e-05,2.20647]
[1780676334734,117.11,61035.83,129.4,-0.03899,3e-05,2.1798]
[1780676335018,117.11,61035.83,129.4,-0.03899,3e-05,2.1798]
[1780676335354,117.11,61035.83,129.4,-0.03899,3e-05,2.1798]
[1780676335665,117.11,61035.83,129.4,-0.03899,3e-05,2.1798]
[1780676335735,117.11,61046.13,129.4,-0.03871,3e-05,2.16711]
[1780676337143,117.11,61047.6,129.4,-0.03867,3e-05,2.16543]
[1780676337640,117.11,61047.6,129.4,-0.03867,3e-05,2.16543]
[1780676337644,117.11,61038.25,129.4,-0.03893,3e-05,2.17695]
[1780676338564,117.11,61038.25,129.4,-0.03893,3e-05,2.17695]
[1780676338794,117.11,61038.25,129.4,-0.03893,3e-05,2.17695]
[1780676338822,117.11,61031.39,129.4,-0.03912,3e-05,2.18541]
[1780676339041,117.11,61031.39,129.4,-0.03912,3e-05,2.18541]
[1780676339488,117.11,61031.39,129.4,-0.03912,3e-05,2.18541]
[1780676339846,117.11,61031.39,129.4,-0.03912,3e-05,2.18541]
[1780676339862,117.12,61045.54,129.4,-0.03873,3e-05,2.16811]
[1780676340068,117.12,61045.54,129.4,-0.03873,3e-05,2.16811]
[1780676340948,117.12,61050.66,129.4,-0.03859,3e-05,2.16184]
[1780676341646,117.12,61050.66,129.4,-0.03859,3e-05,2.16184]
[1780676341660,117.12,61039.55,129.4,-0.0389,3e-05,2.17551]
[1780676342281,117.12,61039.55,129.4,-0.0389,3e-05,2.17551]
[1780676342908,117.12,61039.55,129.4,-0.0389,3e-05,2.17551]
[1780676342957,117.12,61005.1,129.4,-0.03986,3e-05,2.21819]
[1780676343071,117.12,61005.1,129.4,-0.03986,3e-05,2.21819]
[1780676343548,117.12,61004.95,129.4,-0.03987,3e-05,2.21837]
[1780676344389,117.12,61004.95,129.4,-0.03987,3e-05,2.21837]
[1780676344449,117.12,61004.95,129.4,-0.03987,3e-05,2.21837]
[1780676344900,117.12,61004.95,129.4,-0.03987,3e-05,2.21837]
[1780676344529,117.12,60996.07,129.4,-0.04012,3e-05,2.22956]
[1780676345543,117.12,60996.07,129.4,-0.04012,3e-05,2.22956]
[1780676345782,117.12,60996.07,129.4,-0.04012,3e-05,2.22956]
[1780676346222,117.12,60996.07,129.4,-0.04012,3e-05,2.22956]
[1780676345824,117.12,60971.99,129.4,-0.04082,3e-05,2.25994]
[1780676346346,117.12,60971.99,129.4,-0.04082,3e-05,2.25994]
[1780676347446,117.12,60976.15,129.4,-0.0407,3e-05,2.25468]
[1780676347622,117.12,60976.15,129.4,-0.0407,3e-05,2.25468]
[1780676347896,117.12,60976.15,129.4,-0.0407,3e-05,2.25468]
[1780676348554,117.12,60978.58,129.4,-0.04063,3e-05,2.25161]
[1780676349800,117.12,60974.41,129.4,-0.04075,3e-05,2.25693]
[1780676349932,117.12,60974.41,129.4,-0.04075,3e-05,2.25693]
[1780676350315,117.12,60971.05,129.4,-0.04085,3e-05,2.2612]
[1780676350319,117.12,60971.05,129.4,-0.04085,3e-05,2.2612]
[1780676350510,117.12,60971.05,129.4,-0.04085,3e-05,2.2612]
[1780676350876,117.12,60971.05,129.4,-0.04085,3e-05,2.2612]
[1780676350916,117.12,60971.05,129.4,-0.04085,3e-05,2.2612]
[1780676350947,117.12,60997.09,129.4,-0.0401,3e-05,2.2284]
[1780676351141,117.12,60997.09,129.4,-0.0401,3e-05,2.2284]
[1780676351901,117.12,60997.09,129.4,-0.0401,3e-05,2.2284]
[1780676351999,117.12,61004.88,129.4,-0.03987,3e-05,2.21871]
[1780676352225,117.12,61004.88,129.4,-0.03987,3e-05,2.21871]
[1780676353858,117.12,61000.07,129.4,-0.04001,3e-05,2.22479]
[1780676353991,117.12,60963.68,129.4,-0.04106,3e-05,2.27073]
[1780676354056,117.12,60963.68,129.4,-0.04106,3e-05,2.27073]
[1780676354069,117.12,60963.68,129.4,-0.04106,3e-05,2.27073]
[1780676354893,117.12,60937.75,129.4,-0.04182,3e-05,2.30379]
[1780676355630,117.12,60937.75,129.4,-0.04182,3e-05,2.30379]
[1780676356046,117.12,60937.75,129.4,-0.04182,3e-05,2.30379]
[1780676356312,117.12,60937.75,129.4,-0.04182,3e-05,2.30379]
[1780676356552,117.12,60934.98,129.4,-0.04191,3e-05,2.30734]
[1780676356997,117.12,60934.98,129.4,-0.04191,3e-05,2.30734]
[1780676358532,117.12,60938.39,129.4,-0.0418,3e-05,2.30274]
[1780676360097,117.12,60934.39,129.4,-0.04192,3e-05,2.3078]
[1780676360040,117.12,60948.58,129.4,-0.0415,3e-05,2.28956]
[1780676360346,117.12,60948.58,129.4,-0.0415,3e-05,2.28956]
[1780676360771,117.12,60948.58,129.4,-0.0415,3e-05,2.28956]
[1780676361030,117.12,60948.58,129.4,-0.0415,3e-05,2.28956]
[1780676360792,117.12,60964.21,129.4,-0.04104,3e-05,2.26961]
[1780676361308,117.12,60964.21,129.4,-0.04104,3e-05,2.26961]
[1780676361797,117.12,60964.21,129.4,-0.04104,3e-05,2.26961]
[1780676361829,117.12,60955.9,129.4,-0.04128,3e-05,2.28016]
[1780676362737,117.12,60955.9,129.4,-0.04128,3e-05,2.28016]
[1780676363339,117.11,60953.16,129.4,-0.04136,3e-05,2.28362]
[1780676363760,117.11,60953.16,129.4,-0.04136,3e-05,2.28362]
[1780676363766,117.11,60966.93,129.4,-0.04096,3e-05,2.26612]
[1780676364779,117.11,60966.93,129.4,-0.04096,3e-05,2.26612]
[1780676364855,117.11,60966.93,129.4,-0.04096,3e-05,2.26612]
[1780676364889,117.11,60961.31,129.4,-0.04112,3e-05,2.27321]
[1780676365328,117.11,60961.31,129.4,-0.04112,3e-05,2.27321]
[1780676366110,117.11,60961.15,129.4,-0.04113,3e-05,2.27342]
[1780676366407,117.11,60961.15,129.4,-0.04113,3e-05,2.27342]
[1780676366789,117.11,60961.15,129.4,-0.04113,3e-05,2.27342]
[1780676367476,117.11,60961.15,129.4,-0.04113,3e-05,2.27342]
[1780676366903,117.11,60971.82,129.4,-0.04082,3e-05,2.25989]
[1780676367951,117.11,60971.82,129.4,-0.04082,3e-05,2.25989]
[1780676368051,117.11,60971.82,129.4,-0.04082,3e-05,2.25989]
[1780676368155,117.11,60971.82,129.4,-0.04082,3e-05,2.25989]
[1780676368056,117.11,60990.42,129.4,-0.04028,3e-05,2.23642]
[1780676368378,117.11,60990.42,129.4,-0.04028,3e-05,2.23642]
[1780676368906,117.11,60990.42,129.4,-0.04028,3e-05,2.23642]
[1780676369006,117.11,60990.42,129.4,-0.04028,3e-05,2.23642]
[1780676369234,117.11,60990.42,129.4,-0.04028,3e-05,2.23642]
[1780676369246,117.11,60990.42,129.4,-0.04028,3e-05,2.23642]
[1780676369350,117.11,60990.42,129.4,-0.04028,3e-05,2.23642]
[1780676369472,117.11,60994.2,129.4,-0.04017,3e-05,2.23168]
[1780676369596,117.11,60994.2,129.4,-0.04017,3e-05,2.23168]
[1780676369624,117.11,60994.2,129.4,-0.04017,3e-05,2.23168]
[1780676369934,117.11,60994.2,129.4,-0.04017,3e-05,2.23168]
[1780676370360,117.11,60990.95,129.4,-0.04026,3e-05,2.23576]
[1780676370373,117.11,60990.95,129.4,-0.04026,3e-05,2.23576]
[1780676370465,117.11,60990.95,129.4,-0.04026,3e-05,2.23576]
[1780676370735,117.11,61002.98,129.4,-0.03992,3e-05,2.22068]
[1780676371318,117.11,61002.98,129.4,-0.03992,3e-05,2.22068]
[1780676371411,117.11,61002.98,129.4,-0.03992,3e-05,2.22068]
[1780676371800,117.11,61002.98,129.4,-0.03992,3e-05,2.22068]
[1780676371809,117.11,61002.98,129.4,-0.03992,3e-05,2.22068]
[1780676371998,117.11,61002.98,129.4,-0.03992,3e-05,2.22068]
[1780676372136,117.11,60997.48,129.4,-0.04,3e-05,2.2229]
[1780676372324,117.11,60997.48,129.4,-0.04,3e-05,2.2229]
[1780676372538,117.11,60997.48,129.4,-0.04,3e-05,2.2229]
[1780676372733,117.11,60997.48,129.4,-0.04,3e-05,2.2229]
[1780676373337,117.12,61002.43,129.4,-0.03986,3e-05,2.21678]
[1780676373427,117.12,61002.43,129.4,-0.03986,3e-05,2.21678]
[1780676374399,117.12,61002.84,129.4,-0.03985,3e-05,2.2164]
[1780676374534,117.12,61002.84,129.4,-0.03985,3e-05,2.2164]
[1780676374669,117.12,61002.84,129.4,-0.03985,3e-05,2.2164]
[1780676374773,117.12,61002.84,129.4,-0.03985,3e-05,2.2164]
[1780676374918,117.12,61002.84,129.4,-0.03985,3e-05,2.2164]
[1780676375446,117.12,61000.52,129.4,-0.03992,3e-05,2.21937]
[1780676376066,117.12,60984.87,129.4,-0.04037,3e-05,2.23907]
[1780676376852,117.12,60984.87,129.4,-0.04037,3e-05,2.23907]
[1780676377066,117.12,60998.29,129.4,-0.03998,3e-05,2.22223]
[1780676377786,117.12,60998.29,129.4,-0.03998,3e-05,2.22223]
[1780676378829,117.12,61000.92,129.4,-0.03991,3e-05,2.21904]
[1780676379097,117.12,61000.92,129.4,-0.03991,3e-05,2.21904]
[1780676378918,117.12,61011.26,129.4,-0.03962,3e-05,2.2062]
[1780676380112,117.12,61011.26,129.4,-0.03962,3e-05,2.2062]
[1780676379806,117.12,61005.3,129.4,-0.03979,3e-05,2.21372]
[1780676380630,117.12,61005.3,129.4,-0.03979,3e-05,2.21372]
[1780676380850,117.12,61005.3,129.4,-0.03979,3e-05,2.21372]
[1780676381092,117.12,61005.3,129.4,-0.03979,3e-05,2.21372]
[1780676382669,117.13,61004.09,129.4,-0.03983,3e-05,2.21538]
[1780676382831,117.13,61014.84,129.4,-0.03953,3e-05,2.20206]
[1780676383260,117.13,61014.84,129.4,-0.03953,3e-05,2.20206]
[1780676386149,117.13,61015.58,129.4,-0.03951,3e-05,2.20144]
[1780676386861,117.14,61010.07,129.4,-0.03967,3e-05,2.2084]
[1780676387670,117.14,61010.07,129.4,-0.03967,3e-05,2.2084]
[1780676388631,117.14,61006.56,129.4,-0.03977,3e-05,2.21286]
[1780676388898,117.14,61006.56,129.4,-0.03977,3e-05,2.21286]
[1780676390041,117.14,61004.72,129.4,-0.03982,3e-05,2.21523]
[1780676390093,117.14,60998.36,129.4,-0.04001,3e-05,2.22326]
[1780676390889,117.14,60985.24,129.4,-0.04038,3e-05,2.23978]
[1780676391421,117.14,60985.24,129.4,-0.04038,3e-05,2.23978]
[1780676391896,117.14,60973.23,129.4,-0.04073,3e-05,2.25495]
[1780676392191,117.14,60973.23,129.4,-0.04073,3e-05,2.25495]
[1780676393774,117.14,60973.35,129.4,-0.04073,3e-05,2.25481]
[1780676393910,117.14,60982.4,129.4,-0.04047,3e-05,2.2434]
[1780676394606,117.14,60982.4,129.4,-0.04047,3e-05,2.2434]
[1780676395101,117.14,60982.4,129.4,-0.04047,3e-05,2.2434]
[1780676395924,117.14,60964.41,129.4,-0.04099,3e-05,2.26618]
[1780676397314,117.14,60961.95,129.4,-0.04106,3e-05,2.26929]
[1780676397939,117.14,60951.77,129.4,-0.04136,3e-05,2.28222]
[1780676398695,117.14,60951.77,129.4,-0.04136,3e-05,2.28222]
[1780676399952,117.14,60942.99,129.4,-0.04161,3e-05,2.29334]
[1780676401538,117.14,60942.99,129.4,-0.04161,3e-05,2.29334]
[1780676400961,117.14,60929.31,129.4,-0.04202,3e-05,2.31088]
[1780676402325,117.14,60929.31,129.4,-0.04202,3e-05,2.31088]
[1780676402436,117.14,60923.38,129.4,-0.04219,3e-05,2.31845]
[1780676403428,117.15,60939.54,129.4,-0.04173,3e-05,2.29847]
[1780676403602,117.15,60939.54,129.4,-0.04173,3e-05,2.29847]
[1780676404029,117.15,60939.54,129.4,-0.04173,3e-05,2.29847]
[1780676404432,117.15,60939.54,129.4,-0.04173,3e-05,2.29847]
[1780676405541,117.15,60932.41,129.4,-0.04194,3e-05,2.30748]
[1780676405765,117.15,60932.41,129.4,-0.04194,3e-05,2.30748]
[1780676406492,117.15,60932.41,129.4,-0.04194,3e-05,2.30748]
[1780676406996,117.14,60936.14,129.4,-0.04181,3e-05,2.30191]
[1780676407540,117.14,60936.14,129.4,-0.04181,3e-05,2.30191]
[1780676407014,117.14,60954.53,129.4,-0.04127,3e-05,2.27835]
[1780676408045,117.14,60954.53,129.4,-0.04127,3e-05,2.27835]
[1780676408103,117.14,60954.53,129.4,-0.04127,3e-05,2.27835]
[1780676408432,117.14,60954.53,129.4,-0.04127,3e-05,2.27835]
[1780676409001,117.14,60956.83,129.4,-0.0412,3e-05,2.2754]
[1780676409468,117.14,60956.83,129.4,-0.0412,3e-05,2.2754]
[1780676409051,117.14,60934.92,129.4,-0.04185,3e-05,2.30351]
[1780676410044,117.14,60934.92,129.4,-0.04185,3e-05,2.30351]
[1780676410411,117.14,60926.02,129.4,-0.04211,3e-05,2.31487]
[1780676411241,117.14,60926.02,129.4,-0.04211,3e-05,2.31487]
[1780676411269,117.12,60931.89,129.4,-0.04192,3e-05,2.30643]
[1780676411912,117.12,60931.89,129.4,-0.04192,3e-05,2.30643]
[1780676412355,117.12,60931.89,129.4,-0.04192,3e-05,2.30643]
[1780676412449,117.12,60943.47,129.4,-0.04157,3e-05,2.29152]
[1780676412803,117.12,60943.47,129.4,-0.04157,3e-05,2.29152]
[1780676413120,117.12,60980.41,129.4,-0.04049,3e-05,2.2446]
[1780676413569,117.12,60980.41,129.4,-0.04049,3e-05,2.2446]
[1780676413994,117.12,60980.41,129.4,-0.04049,3e-05,2.2446]
[1780676414749,117.12,60985.0,129.4,-0.04036,3e-05,2.23884]
[1780676415238,117.12,60985.0,129.4,-0.04036,3e-05,2.23884]
[1780676417814,117.12,60978.45,129.4,-0.04055,3e-05,2.24718]
[1780676418169,117.12,60978.45,129.4,-0.04055,3e-05,2.24718]
[1780676418268,117.12,60993.23,129.4,-0.04013,3e-05,2.22862]
[1780676418552,117.12,60993.23,129.4,-0.04013,3e-05,2.22862]
[1780676418884,117.12,60993.23,129.4,-0.04013,3e-05,2.22862]
[1780676419167,117.12,60993.23,129.4,-0.04013,3e-05,2.22862]
[1780676419216,117.12,60993.23,129.4,-0.04013,3e-05,2.22862]
[1780676419736,117.12,60998.2,129.4,-0.03999,3e-05,2.22245]
[1780676420259,117.12,60998.2,129.4,-0.03999,3e-05,2.22245]
[1780676420592,117.12,60998.2,129.4,-0.03999,3e-05,2.22245]
[1780676421200,117.12,60996.15,129.4,-0.04005,3e-05,2.22508]
[1780676422197,117.13,60987.76,129.4,-0.04029,3e-05,2.23572]
[1780676423734,117.13,60984.13,129.4,-0.0404,3e-05,2.24032]
[1780676424242,117.13,60984.13,129.4,-0.0404,3e-05,2.24032]
[1780676424713,117.13,60984.19,129.4,-0.0404,3e-05,2.24028]
[1780676425233,117.13,60999.01,129.4,-0.03997,3e-05,2.22172]
[1780676426243,117.13,61009.7,129.4,-0.03967,3e-05,2.20843]
[1780676426621,117.13,61009.7,129.4,-0.03967,3e-05,2.20843]
[1780676427315,117.13,61009.7,129.4,-0.03967,3e-05,2.20843]
[1780676427346,117.13,61009.7,129.4,-0.03967,3e-05,2.20843]
[1780676427411,117.13,61019.1,129.4,-0.03941,3e-05,2.19683]
[1780676429276,117.13,61027.49,129.4,-0.03918,3e-05,2.18665]
[1780676429826,117.13,61027.49,129.4,-0.03918,3e-05,2.18665]
[1780676430296,117.13,61027.49,129.4,-0.03918,3e-05,2.18665]
[1780676430325,117.13,61027.49,129.4,-0.03918,3e-05,2.18665]
[1780676430350,117.14,61019.79,129.4,-0.03939,3e-05,2.19632]
[1780676430747,117.14,61019.79,129.4,-0.03939,3e-05,2.19632]
[1780676430771,117.14,61019.79,129.4,-0.03939,3e-05,2.19632]
[1780676430861,117.14,61019.79,129.4,-0.03939,3e-05,2.19632]
[1780676431333,117.14,61019.79,129.4,-0.03939,3e-05,2.19632]
[1780676431338,117.14,61022.02,129.4,-0.03926,3e-05,2.18898]
[1780676431870,117.14,61022.02,129.4,-0.03926,3e-05,2.18898]
[1780676432182,117.14,61022.02,129.4,-0.03926,3e-05,2.18898]
[1780676432338,117.14,61022.02,129.4,-0.03926,3e-05,2.18898]
[1780676432404,117.14,61022.02,129.4,-0.03926,3e-05,2.18898]
[1780676432517,117.14,61022.02,129.4,-0.03926,3e-05,2.18898]
[1780676432874,117.14,61023.52,129.4,-0.03922,3e-05,2.18723]
[1780676433349,117.14,61023.52,129.4,-0.03922,3e-05,2.18723]
[1780676433358,117.14,61023.52,129.4,-0.03922,3e-05,2.18723]
[1780676433551,117.14,61023.52,129.4,-0.03922,3e-05,2.18723]
[1780676434260,117.14,61019.05,129.4,-0.03935,3e-05,2.19289]
[1780676434369,117.14,61019.05,129.4,-0.03935,3e-05,2.19289]
[1780676434553,117.14,61019.05,129.4,-0.03935,3e-05,2.19289]
[1780676434730,117.14,61019.05,129.4,-0.03935,3e-05,2.19289]
[1780676434467,117.14,61036.58,129.4,-0.03885,3e-05,2.17122]
[1780676435438,117.14,61036.58,129.4,-0.03885,3e-05,2.17122]
[1780676435592,117.14,61036.58,129.4,-0.03885,3e-05,2.17122]
[1780676435514,117.14,61073.3,129.4,-0.03785,3e-05,2.12642]
[1780676435840,117.14,61073.3,129.4,-0.03785,3e-05,2.12642]
[1780676436315,117.14,61073.3,129.4,-0.03785,3e-05,2.12642]
[1780676436549,117.14,61073.3,129.4,-0.03785,3e-05,2.12642]
[1780676436483,117.14,61073.78,129.4,-0.03783,3e-05,2.12584]
[1780676438125,117.15,61070.9,129.4,-0.03791,3e-05,2.12949]
[1780676438541,117.15,61070.9,129.4,-0.03791,3e-05,2.12949]
[1780676438544,117.15,61061.25,129.4,-0.03818,3e-05,2.14132]
[1780676439289,117.15,61061.25,129.4,-0.03818,3e-05,2.14132]
[1780676439598,117.15,61061.25,129.4,-0.03818,3e-05,2.14132]
[1780676440411,117.15,61064.78,129.4,-0.03809,3e-05,2.13714]
[1780676440536,117.15,61049.38,129.4,-0.03851,3e-05,2.15596]
[1780676440899,117.15,61049.38,129.4,-0.03851,3e-05,2.15596]
[1780676441393,117.15,61037.26,129.4,-0.03885,3e-05,2.17092]
[1780676441732,117.15,61037.26,129.4,-0.03885,3e-05,2.17092]
[1780676442400,117.15,61044.58,129.4,-0.03864,3e-05,2.16194]
[1780676443641,117.15,61044.58,129.4,-0.03864,3e-05,2.16194]
[1780676443424,117.15,61033.51,129.4,-0.03895,3e-05,2.17557]
[1780676444313,117.15,61033.51,129.4,-0.03895,3e-05,2.17557]
[1780676444548,117.15,61033.51,129.4,-0.03895,3e-05,2.17557]
[1780676444425,117.15,61005.19,129.4,-0.03975,3e-05,2.2107]
[1780676444763,117.15,61005.19,129.4,-0.03975,3e-05,2.2107]
[1780676445371,117.15,61005.19,129.4,-0.03975,3e-05,2.2107]
[1780676445442,117.15,61005.19,129.4,-0.03975,3e-05,2.2107]
[1780676445464,117.15,60994.64,129.4,-0.04005,3e-05,2.22384]
[1780676445799,117.15,60994.64,129.4,-0.04005,3e-05,2.22384]
[1780676447286,117.15,60996.07,129.4,-0.04001,3e-05,2.22211]
[1780676447468,117.15,60983.58,129.4,-0.04037,3e-05,2.23784]
[1780676447661,117.15,60983.58,129.4,-0.04037,3e-05,2.23784]
[1780676447705,117.15,60983.58,129.4,-0.04037,3e-05,2.23784]
[1780676448145,117.15,60983.58,129.4,-0.04037,3e-05,2.23784]
[1780676448476,117.15,60991.19,129.4,-0.04015,3e-05,2.22832]
[1780676448881,117.15,60991.19,129.4,-0.04015,3e-05,2.22832]
[1780676449071,117.15,60991.19,129.4,-0.04015,3e-05,2.22832]
[1780676449421,117.15,60991.19,129.4,-0.04015,3e-05,2.22832]
[1780676449493,117.16,61020.09,129.4,-0.03933,3e-05,2.19233]
[1780676450237,117.16,61020.09,129.4,-0.03933,3e-05,2.19233]
[1780676450500,117.16,61029.98,129.4,-0.03906,3e-05,2.1802]
[1780676450630,117.16,61029.98,129.4,-0.03906,3e-05,2.1802]
[1780676451503,117.16,61029.98,129.4,-0.03906,3e-05,2.1802]
[1780676451512,117.16,61026.48,129.4,-0.03916,3e-05,2.18466]
[1780676453532,117.16,61032.49,129.4,-0.03899,3e-05,2.1772]
[1780676453619,117.16,61032.49,129.4,-0.03899,3e-05,2.1772]
[1780676454536,117.16,61016.55,129.4,-0.03944,3e-05,2.19693]
[1780676454833,117.16,61016.55,129.4,-0.03944,3e-05,2.19693]
[1780676455381,117.16,61016.55,129.4,-0.03944,3e-05,2.19693]
[1780676455546,117.16,61016.55,129.4,-0.03944,3e-05,2.19693]
[1780676455544,117.16,61005.58,129.4,-0.03975,3e-05,2.21054]
[1780676456550,117.16,60989.55,129.4,-0.0402,3e-05,2.23067]
[1780676457050,117.16,60989.55,129.4,-0.0402,3e-05,2.23067]
[1780676457602,117.16,60989.55,129.4,-0.0402,3e-05,2.23067]
[1780676457568,117.16,60981.69,129.4,-0.04043,3e-05,2.24059]
[1780676457686,117.16,60981.69,129.4,-0.04043,3e-05,2.24059]
[1780676458361,117.16,60981.69,129.4,-0.04043,3e-05,2.24059]
[1780676458584,117.16,60988.77,129.4,-0.04023,3e-05,2.23173]
[1780676458688,117.16,60988.77,129.4,-0.04023,3e-05,2.23173]
[1780676459119,117.16,60988.77,129.4,-0.04023,3e-05,2.23173]
[1780676459185,117.16,60988.77,129.4,-0.04023,3e-05,2.23173]
[1780676460421,117.16,60989.52,129.4,-0.04021,3e-05,2.23083]
[1780676460598,117.16,60982.92,129.4,-0.0404,3e-05,2.23917]
[1780676461491,117.16,60982.92,129.4,-0.0404,3e-05,2.23917]
[1780676462037,117.16,60982.92,129.4,-0.0404,3e-05,2.2392]
[1780676462485,117.16,60982.92,129.4,-0.0404,3e-05,2.2392]
[1780676463462,117.16,60983.55,129.4,-0.04038,3e-05,2.23844]
[1780676463618,117.16,61006.69,129.4,-0.03972,3e-05,2.20947]
[1780676464049,117.16,61006.69,129.4,-0.03972,3e-05,2.20947]
[1780676464462,117.16,61006.69,129.4,-0.03972,3e-05,2.20947]
[1780676464626,117.16,61006.69,129.4,-0.03972,3e-05,2.20947]
[1780676464510,117.16,61046.67,129.4,-0.0386,3e-05,2.16005]
[1780676464962,117.16,61046.67,129.4,-0.0386,3e-05,2.16005]
[1780676465680,117.16,61046.67,129.4,-0.0386,3e-05,2.16005]
[1780676465758,117.16,61046.67,129.4,-0.0386,3e-05,2.16005]
[1780676465569,117.16,61039.02,129.4,-0.03881,3e-05,2.16945]
[1780676466122,117.16,61039.02,129.4,-0.03881,3e-05,2.16945]
[1780676466255,117.16,61039.02,129.4,-0.03881,3e-05,2.16945]
[1780676466330,117.16,61039.02,129.4,-0.03881,3e-05,2.16945]
[1780676466464,117.17,61052.4,129.4,-0.03845,3e-05,2.15319]
[1780676466730,117.17,61052.4,129.4,-0.03845,3e-05,2.15319]
[1780676467133,117.17,61052.4,129.4,-0.03845,3e-05,2.15319]
[1780676467159,117.17,61080.6,129.4,-0.03767,3e-05,2.11885]
[1780676467845,117.17,61080.6,129.4,-0.03767,3e-05,2.11885]
[1780676468142,117.17,61080.6,129.4,-0.03767,3e-05,2.11885]
[1780676469608,117.17,61077.36,129.4,-0.03777,3e-05,2.1229]
[1780676470129,117.17,61072.68,129.4,-0.03789,3e-05,2.12867]
[1780676470487,117.17,61072.68,129.4,-0.03789,3e-05,2.12867]
[1780676470522,117.17,61061.97,129.4,-0.03819,3e-05,2.14178]
[1780676471135,117.17,61061.97,129.4,-0.03819,3e-05,2.14178]
[1780676471814,117.17,61064.45,129.4,-0.03812,3e-05,2.13876]
[1780676472099,117.17,61064.45,129.4,-0.03812,3e-05,2.13876]
[1780676472136,117.17,61064.45,129.4,-0.03812,3e-05,2.13876]
[1780676472207,117.17,61078.29,129.4,-0.03775,3e-05,2.12199]
[1780676472959,117.17,61078.29,129.4,-0.03775,3e-05,2.12199]
[1780676473198,117.17,61078.29,129.4,-0.03775,3e-05,2.12199]
[1780676473630,117.17,61095.09,129.4,-0.03729,3e-05,2.10169]
[1780676473971,117.17,61095.09,129.4,-0.03729,3e-05,2.10169]
[1780676474148,117.17,61095.09,129.4,-0.03729,3e-05,2.10169]
[1780676475099,117.17,61096.2,129.4,-0.03726,3e-05,2.10044]
[1780676476602,117.18,61092.53,129.4,-0.03736,3e-05,2.10498]
[1780676476652,117.18,61101.64,129.4,-0.03712,3e-05,2.09414]
[1780676476801,117.18,61101.64,129.4,-0.03712,3e-05,2.09414]
[1780676477177,117.18,61101.64,129.4,-0.03712,3e-05,2.09414]
[1780676478134,117.18,61100.51,129.4,-0.03716,3e-05,2.09563]
[1780676478210,117.18,61100.51,129.4,-0.03716,3e-05,2.09563]
[1780676478637,117.18,61100.51,129.4,-0.03716,3e-05,2.09563]
[1780676478687,117.18,61100.51,129.4,-0.03716,3e-05,2.09563]
[1780676479661,117.18,61098.23,129.4,-0.03722,3e-05,2.0985]
[1780676479727,117.18,61098.23,129.4,-0.03722,3e-05,2.0985]
[1780676480389,117.19,61111.6,129.4,-0.03686,3e-05,2.08258]
[1780676481598,117.19,61148.3,129.4,-0.0359,3e-05,2.03912]
[1780676482541,117.19,61200.96,129.4,-0.03455,3e-05,1.97786]
[1780676483684,117.19,61265.51,129.4,-0.03296,2e-05,1.90439]
[1780676484515,117.23,61297.87,129.4,-0.03223,2e-05,1.87044]
[1780676485152,117.23,61297.87,129.4,-0.03223,2e-05,1.87044]
[1780676485404,117.23,61305.67,129.4,-0.03204,2e-05,1.86182]
[1780676486582,117.23,61305.67,129.4,-0.03204,2e-05,1.86182]
[1780676486624,117.29,61314.74,129.4,-0.03189,2e-05,1.85496]
[1780676486984,117.29,61314.74,129.4,-0.03189,2e-05,1.85496]
[1780676487592,117.29,61314.74,129.4,-0.03189,2e-05,1.85496]
[1780676487619,117.29,61311.15,129.4,-0.03198,2e-05,1.85906]
[1780676488629,117.29,61311.15,129.4,-0.03198,2e-05,1.85906]
[1780676488689,117.3,61323.57,129.4,-0.03169,2e-05,1.84557]
[1780676489500,117.3,61323.57,129.4,-0.03169,2e-05,1.84557]
[1780676489960,117.3,61323.57,129.4,-0.03169,2e-05,1.84557]
[1780676489591,117.33,61310.37,129.4,-0.03204,2e-05,1.86192]
[1780676490661,117.33,61310.37,129.4,-0.03204,2e-05,1.86192]
[1780676490722,117.39,61286.44,129.4,-0.03268,2e-05,1.89163]
[1780676491499,117.39,61286.44,129.4,-0.03268,2e-05,1.89163]
[1780676491621,117.45,61285.92,129.4,-0.03268,2e-05,1.8908]
[1780676492178,117.45,61285.92,129.4,-0.03268,2e-05,1.8908]
[1780676492182,117.46,61264.5,129.4,-0.03322,2e-05,1.91578]
[1780676493211,117.46,61264.5,129.4,-0.03322,2e-05,1.91578]
[1780676493242,117.51,61293.3,129.4,-0.03258,2e-05,1.88606]
[1780676493830,117.51,61293.3,129.4,-0.03258,2e-05,1.88606]
[1780676494629,117.51,61293.3,129.4,-0.03258,2e-05,1.88606]
[1780676494782,117.51,61293.3,129.4,-0.03258,2e-05,1.88606]
[1780676494653,117.51,61326.67,129.4,-0.03179,2e-05,1.84921]
[1780676495638,117.51,61319.63,129.4,-0.03195,2e-05,1.85705]
[1780676496385,117.51,61319.63,129.4,-0.03195,2e-05,1.85705]
[1780676496645,117.52,61329.84,129.4,-0.03172,2e-05,1.84602]
[1780676497241,117.52,61329.84,129.4,-0.03172,2e-05,1.84602]
[1780676497404,117.52,61329.84,129.4,-0.03172,2e-05,1.84602]
[1780676497673,117.52,61329.84,129.4,-0.03172,2e-05,1.84602]
[1780676498521,117.52,61325.94,129.4,-0.03181,2e-05,1.85029]
[1780676498775,117.52,61325.94,129.4,-0.03181,2e-05,1.85029]
[1780676498602,117.58,61302.25,129.4,-0.03243,2e-05,1.87956]
[1780676499510,117.58,61302.25,129.4,-0.03243,2e-05,1.87956]
[1780676499802,117.58,61302.25,129.4,-0.03243,2e-05,1.87956]
[1780676499930,117.64,61304.14,129.4,-0.03246,2e-05,1.88062]
[1780676500256,117.64,61304.14,129.4,-0.03246,2e-05,1.88062]
[1780676500775,117.64,61304.14,129.4,-0.03246,2e-05,1.88062]
[1780676500345,117.64,61298.03,129.4,-0.0326,2e-05,1.8874]
[1780676501520,117.64,61298.03,129.4,-0.0326,2e-05,1.8874]
[1780676501534,117.69,61313.38,129.4,-0.0323,2e-05,1.87344]
[1780676503190,117.75,61324.93,129.4,-0.03209,2e-05,1.86357]
[1780676503829,117.75,61324.93,129.4,-0.03209,2e-05,1.86357]
[1780676504446,117.75,61320.91,129.4,-0.03218,2e-05,1.868]
[1780676504537,117.81,61326.52,129.4,-0.03211,2e-05,1.86495]
[1780676505713,117.81,61326.52,129.4,-0.03211,2e-05,1.86495]
[1780676506305,117.81,61326.1,129.4,-0.03212,2e-05,1.86541]
[1780676506463,117.81,61326.1,129.4,-0.03212,2e-05,1.86541]
[1780676506715,117.87,61351.14,129.4,-0.0316,2e-05,1.84112]
[1780676507253,117.87,61351.14,129.4,-0.0316,2e-05,1.84112]
[1780676507277,117.87,61351.14,129.4,-0.0316,2e-05,1.84112]
[1780676507627,117.87,61351.14,129.4,-0.0316,2e-05,1.84112]
[1780676507706,117.87,61351.14,129.4,-0.0316,2e-05,1.84112]
[1780676507698,117.93,61366.42,129.4,-0.03131,2e-05,1.82763]
[1780676508585,117.98,61377.14,129.4,-0.03113,2e-05,1.81914]
[1780676508858,117.98,61377.14,129.4,-0.03113,2e-05,1.81914]
[1780676509224,117.98,61377.14,129.4,-0.03113,2e-05,1.81914]
[1780676509773,117.98,61399.82,129.4,-0.03061,2e-05,1.79479]
[1780676510893,117.98,61399.82,129.4,-0.03061,2e-05,1.79479]
[1780676511332,118.0,61400.27,129.4,-0.03062,2e-05,1.79511]
[1780676511963,118.0,61402.29,129.4,-0.03058,2e-05,1.79295]
[1780676512373,118.0,61402.29,129.4,-0.03058,2e-05,1.79295]
[1780676512744,118.05,61412.46,129.4,-0.0304,2e-05,1.78494]
[1780676512855,118.05,61412.46,129.4,-0.0304,2e-05,1.78494]
[1780676513279,118.05,61420.17,129.4,-0.03023,2e-05,1.77675]
[1780676514157,118.05,61420.17,129.4,-0.03023,2e-05,1.77675]
[1780676514352,118.05,61420.17,129.4,-0.03023,2e-05,1.77675]
[1780676514595,118.05,61420.17,129.4,-0.03023,2e-05,1.77675]
[1780676515031,118.05,61420.17,129.4,-0.03023,2e-05,1.77675]
[1780676515375,118.05,61428.15,129.4,-0.03004,2e-05,1.76788]
[1780676517275,118.05,61425.15,129.4,-0.03011,2e-05,1.77105]
[1780676518321,118.04,61438.05,129.4,-0.02982,2e-05,1.75726]
[1780676519422,118.04,61429.0,129.4,-0.03002,2e-05,1.7668]
[1780676520778,118.04,61429.0,129.4,-0.03002,2e-05,1.7668]
[1780676521555,118.05,61424.97,129.4,-0.03012,2e-05,1.77123]
[1780676521594,118.05,61398.88,129.4,-0.0307,2e-05,1.79899]
[1780676522516,118.05,61398.88,129.4,-0.0307,2e-05,1.79899]
[1780676522634,118.05,61398.88,129.4,-0.0307,2e-05,1.79899]
[1780676522788,118.05,61393.15,129.4,-0.03083,2e-05,1.80505]
[1780676523736,118.05,61393.15,129.4,-0.03083,2e-05,1.80505]
[1780676523786,118.03,61364.07,129.4,-0.03148,2e-05,1.83578]
[1780676524826,118.03,61364.07,134.4,-0.03148,2e-05,1.83578]
[1780676524828,118.01,61343.87,134.4,-0.03193,2e-05,1.85664]
[1780676525118,118.01,61343.87,134.4,-0.03193,2e-05,1.85664]
[1780676525371,118.01,61343.87,134.4,-0.03193,2e-05,1.85664]
[1780676525917,118.01,61343.87,134.4,-0.03193,2e-05,1.85664]
[1780676525400,118.02,61327.34,134.4,-0.03233,2e-05,1.87516]
[1780676526329,118.02,61327.34,134.4,-0.03233,2e-05,1.87516]
[1780676526361,118.02,61327.34,134.4,-0.03233,2e-05,1.87516]
[1780676526843,118.02,61345.83,134.4,-0.03189,2e-05,1.85486]
[1780676527331,118.02,61345.83,134.4,-0.03189,2e-05,1.85486]
[1780676527549,118.08,61338.08,134.4,-0.03214,2e-05,1.86641]
[1780676528001,118.08,61338.08,134.4,-0.03214,2e-05,1.86641]
[1780676528462,118.08,61338.08,134.4,-0.03214,2e-05,1.86641]
[1780676528465,118.14,61313.16,134.4,-0.03279,2e-05,1.89707]
[1780676529314,118.14,61313.16,134.4,-0.03279,2e-05,1.89707]
[1780676529652,118.14,61313.16,134.4,-0.03279,2e-05,1.89707]
[1780676529705,118.19,61318.62,134.4,-0.03272,2e-05,1.89368]
[1780676530886,118.19,61318.62,134.4,-0.03272,2e-05,1.89368]
[1780676530710,118.24,61324.12,134.4,-0.03265,2e-05,1.89073]
[1780676531191,118.24,61324.12,134.4,-0.03265,2e-05,1.89073]
[1780676531297,118.24,61324.12,134.4,-0.03265,2e-05,1.89073]
[1780676531673,118.24,61324.12,134.4,-0.03265,2e-05,1.89073]
[1780676532028,118.24,61324.12,134.4,-0.03265,2e-05,1.89073]
[1780676531683,118.3,61304.71,134.4,-0.03319,2e-05,1.91545]
[1780676532715,118.3,61304.71,134.4,-0.03319,2e-05,1.91545]
[1780676532751,118.32,61330.55,134.4,-0.03258,2e-05,1.8876]
[1780676533371,118.32,61330.55,134.4,-0.03258,2e-05,1.8876]
[1780676533578,118.32,61330.55,134.4,-0.03258,2e-05,1.8876]
[1780676533608,118.32,61330.55,134.4,-0.03258,2e-05,1.8876]
[1780676533655,118.33,61356.32,134.4,-0.03199,2e-05,1.85975]
[1780676534121,118.33,61356.32,134.4,-0.03199,2e-05,1.85975]
[1780676534669,118.33,61356.32,134.4,-0.03199,2e-05,1.85975]
[1780676534709,118.39,61341.31,134.4,-0.0324,2e-05,1.87933]
[1780676535106,118.39,61341.31,134.4,-0.0324,2e-05,1.87933]
[1780676535718,118.39,61341.31,134.4,-0.0324,2e-05,1.87933]
[1780676535822,118.45,61353.84,134.4,-0.03217,2e-05,1.8687]
[1780676536017,118.45,61353.84,134.4,-0.03217,2e-05,1.8687]
[1780676536350,118.45,61353.84,134.4,-0.03217,2e-05,1.8687]
[1780676536814,118.45,61353.84,134.4,-0.03217,2e-05,1.8687]
[1780676536846,118.51,61354.18,134.4,-0.03223,2e-05,1.87144]
[1780676537326,118.51,61354.18,134.4,-0.03223,2e-05,1.87144]
[1780676537586,118.57,61380.95,134.4,-0.03167,2e-05,1.8453]
[1780676538059,118.57,61380.95,134.4,-0.03167,2e-05,1.8453]
[1780676538461,118.57,61380.95,134.4,-0.03167,2e-05,1.8453]
[1780676538863,118.57,61380.95,134.4,-0.03167,2e-05,1.8453]
[1780676538526,118.62,61389.32,134.4,-0.03154,2e-05,1.83923]
[1780676539098,118.62,61389.32,134.4,-0.03154,2e-05,1.83923]
[1780676539228,118.62,61389.32,134.4,-0.03154,2e-05,1.83923]
[1780676539255,118.62,61389.32,134.4,-0.03154,2e-05,1.83923]
[1780676539550,118.62,61389.32,134.4,-0.03154,2e-05,1.83923]
[1780676539739,118.62,61389.32,134.4,-0.03154,2e-05,1.83923]
[1780676539754,118.65,61365.57,134.4,-0.03212,2e-05,1.8666]
[1780676540319,118.65,61365.57,134.4,-0.03212,2e-05,1.8666]
[1780676540606,118.65,61365.57,134.4,-0.03212,2e-05,1.8666]
[1780676540715,118.65,61365.57,134.4,-0.03212,2e-05,1.8666]
[1780676540891,118.65,61365.57,134.4,-0.03212,2e-05,1.8666]
[1780676540800,118.71,61371.01,134.4,-0.03206,2e-05,1.86378]
[1780676540998,118.71,61371.01,134.4,-0.03206,2e-05,1.86378]
[1780676541150,118.71,61371.01,134.4,-0.03206,2e-05,1.86378]
[1780676541272,118.71,61371.01,134.4,-0.03206,2e-05,1.86378]
[1780676541878,118.71,61371.01,134.4,-0.03206,2e-05,1.86378]
[1780676541558,118.77,61377.31,134.4,-0.03198,2e-05,1.86002]
[1780676542417,118.77,61377.31,134.4,-0.03198,2e-05,1.86002]
[1780676542882,118.89,61343.59,134.4,-0.0329,2e-05,1.90325]
[1780676543111,118.89,61343.59,134.4,-0.0329,2e-05,1.90325]
[1780676543882,118.89,61343.59,134.4,-0.0329,2e-05,1.90325]
[1780676543971,118.89,61343.59,134.4,-0.0329,2e-05,1.90325]
[1780676544676,118.89,61344.37,134.4,-0.03289,2e-05,1.90239]
[1780676544789,118.89,61344.37,134.4,-0.03289,2e-05,1.90239]
[1780676544826,118.89,61344.37,134.4,-0.03289,2e-05,1.90239]
[1780676544843,118.89,61344.37,134.4,-0.03289,2e-05,1.90239]
[1780676544890,118.89,61344.37,134.4,-0.03289,2e-05,1.90239]
[1780676544850,118.95,61365.13,134.4,-0.03246,2e-05,1.88266]
[1780676545017,118.95,61365.13,134.4,-0.03246,2e-05,1.88266]
[1780676545345,118.95,61365.13,134.4,-0.03246,2e-05,1.88266]
[1780676545886,118.95,61365.13,134.4,-0.03246,2e-05,1.88266]
[1780676545752,118.99,61377.44,134.4,-0.03221,2e-05,1.8711]
[1780676545968,118.99,61377.44,134.4,-0.03221,2e-05,1.8711]
[1780676546560,118.99,61377.44,134.4,-0.03221,2e-05,1.8711]
[1780676546616,118.99,61377.44,134.4,-0.03221,2e-05,1.8711]
[1780676546934,118.99,61377.44,134.4,-0.03221,2e-05,1.8711]
[1780676546623,119.05,61368.52,134.4,-0.03248,2e-05,1.88396]
[1780676548586,119.07,61369.22,134.4,-0.03249,2e-05,1.88426]
[1780676548593,119.07,61369.22,134.4,-0.03249,2e-05,1.88426]
[1780676548871,119.07,61369.22,134.4,-0.03249,2e-05,1.88426]
[1780676548879,119.17,61357.53,134.4,-0.03288,2e-05,1.90257]
[1780676549031,119.17,61357.53,134.4,-0.03288,2e-05,1.90257]
[1780676549819,119.17,61367.7,134.4,-0.03264,2e-05,1.89138]
[1780676550629,119.17,61380.42,134.4,-0.03234,2e-05,1.87745]
[1780676551353,119.17,61380.42,134.4,-0.03234,2e-05,1.87745]
[1780676551626,119.17,61380.42,134.4,-0.03234,2e-05,1.87745]
[1780676551923,119.22,61383.25,134.4,-0.03226,2e-05,1.87247]
[1780676553028,119.27,61381.34,134.4,-0.03236,2e-05,1.87735]
[1780676553440,119.27,61381.34,134.4,-0.03236,2e-05,1.87735]
[1780676553467,119.27,61381.34,134.4,-0.03236,2e-05,1.87735]
[1780676553596,119.27,61381.34,134.4,-0.03236,2e-05,1.87735]
[1780676553968,119.27,61381.34,134.4,-0.03236,2e-05,1.87735]
[1780676554067,119.27,61381.34,134.4,-0.03236,2e-05,1.87735]
[1780676554512,119.27,61381.34,134.4,-0.03236,2e-05,1.87735]
[1780676554786,119.27,61381.34,134.4,-0.03236,2e-05,1.87735]
[1780676553659,119.38,61385.03,134.4,-0.03239,2e-05,1.87896]
[1780676555075,119.38,61385.03,134.4,-0.03239,2e-05,1.87896]
[1780676554981,119.38,61363.41,134.4,-0.0329,2e-05,1.90265]
[1780676555729,119.38,61370.26,134.4,-0.03274,2e-05,1.89512]
[1780676557132,119.38,61370.26,134.4,-0.03274,2e-05,1.89512]
[1780676556798,119.38,61394.2,134.4,-0.03218,2e-05,1.86898]
[1780676557869,119.38,61394.2,134.4,-0.03218,2e-05,1.86898]
[1780676557984,119.38,61394.2,134.4,-0.03218,2e-05,1.86898]
[1780676558021,119.38,61394.2,134.4,-0.03218,2e-05,1.86898]
[1780676558626,119.38,61394.2,134.4,-0.03218,2e-05,1.86898]
[1780676558700,119.38,61394.2,134.4,-0.03218,2e-05,1.86898]
[1780676559043,119.38,61394.2,134.4,-0.03218,2e-05,1.86898]
[1780676559369,119.43,61394.2,134.4,-0.03223,2e-05,1.87176]
[1780676559280,119.43,61413.83,134.4,-0.03178,2e-05,1.8505]
[1780676560371,119.43,61413.83,134.4,-0.03178,2e-05,1.8505]
[1780676560545,119.43,61413.83,134.4,-0.03178,2e-05,1.8505]
[1780676559718,119.43,61422.79,134.4,-0.03157,2e-05,1.84085]
[1780676561287,119.43,61422.79,134.4,-0.03157,2e-05,1.84085]
[1780676561747,119.43,61422.79,134.4,-0.03157,2e-05,1.84085]
[1780676562069,119.43,61422.79,134.4,-0.03157,2e-05,1.84085]
[1780676562114,119.43,61422.79,134.4,-0.03157,2e-05,1.84085]
[1780676562352,119.43,61461.52,134.4,-0.0307,2e-05,1.79958]
[1780676563243,119.43,61461.52,134.4,-0.0307,2e-05,1.79958]
[1780676563377,119.43,61461.52,134.4,-0.0307,2e-05,1.79958]
[1780676563704,119.43,61461.52,134.4,-0.0307,2e-05,1.79958]
[1780676563368,119.45,61482.24,134.4,-0.03026,2e-05,1.77879]
[1780676564153,119.45,61482.24,134.4,-0.03026,2e-05,1.77879]
[1780676564163,119.45,61482.24,134.4,-0.03026,2e-05,1.77879]
[1780676564193,119.45,61482.24,134.4,-0.03026,2e-05,1.77879]
[1780676564385,119.45,61482.24,134.4,-0.03026,2e-05,1.77879]
[1780676564366,119.45,61494.39,134.4,-0.02999,2e-05,1.76609]
[1780676565117,119.45,61494.39,134.4,-0.02999,2e-05,1.76609]
[1780676565434,119.45,61494.39,134.4,-0.02999,2e-05,1.76609]
[1780676565154,119.45,61505.9,134.4,-0.02974,2e-05,1.75412]
[1780676565889,119.45,61505.9,134.4,-0.02974,2e-05,1.75412]
[1780676565944,119.45,61505.9,134.4,-0.02974,2e-05,1.75412]
[1780676566594,119.45,61505.9,134.4,-0.02974,2e-05,1.75412]
[1780676566211,119.45,61512.93,134.4,-0.02958,2e-05,1.74684]
[1780676567020,119.45,61515.07,134.4,-0.02954,2e-05,1.74463]
[1780676568243,119.48,61505.24,134.4,-0.02978,2e-05,1.75623]
[1780676569068,119.48,61505.24,134.4,-0.02978,2e-05,1.75623]
[1780676569295,119.48,61505.24,134.4,-0.02978,2e-05,1.75623]
[1780676569297,119.48,61505.24,134.4,-0.02978,2e-05,1.75623]
[1780676569357,119.53,61498.16,134.4,-0.02999,2e-05,1.7664]
[1780676569842,119.53,61480.99,134.4,-0.03037,2e-05,1.78436]
[1780676570739,119.53,61480.99,134.4,-0.03037,2e-05,1.78436]
[1780676571267,119.53,61480.99,134.4,-0.03037,2e-05,1.78436]
[1780676571365,119.55,61462.96,134.4,-0.03079,2e-05,1.80435]
[1780676572407,119.55,61462.96,134.4,-0.03079,2e-05,1.80435]
[1780676572417,119.57,61443.93,134.4,-0.03124,2e-05,1.82523]
[1780676573105,119.57,61443.93,134.4,-0.03124,2e-05,1.82523]
[1780676573287,119.6,61419.5,134.4,-0.03183,2e-05,1.85318]
[1780676574012,119.6,61419.5,134.4,-0.03183,2e-05,1.85318]
[1780676574047,119.63,61408.49,134.4,-0.03211,2e-05,1.86637]
[1780676574947,119.65,61397.28,134.4,-0.0324,2e-05,1.8796]
[1780676575543,119.65,61397.28,134.4,-0.0324,2e-05,1.8796]
[1780676577971,119.69,61406.2,134.4,-0.03224,2e-05,1.87224]
[1780676579078,119.69,61406.2,134.4,-0.03224,2e-05,1.87224]
[1780676579101,119.71,61418.92,134.4,-0.03196,2e-05,1.85941]
[1780676579778,119.71,61418.92,134.4,-0.03196,2e-05,1.85941]
[1780676580018,119.71,61418.92,134.4,-0.03196,2e-05,1.85941]
[1780676580719,119.71,61418.92,134.4,-0.03196,2e-05,1.85941]
[1780676581150,119.73,61422.28,134.4,-0.03191,2e-05,1.85693]
[1780676581657,119.73,61422.57,134.4,-0.0319,2e-05,1.85662]
[1780676581696,119.73,61422.57,134.4,-0.0319,2e-05,1.85662]
[1780676581725,119.73,61422.57,134.4,-0.0319,2e-05,1.85662]
[1780676581959,119.73,61422.57,134.4,-0.0319,2e-05,1.85662]
[1780676582433,119.75,61428.35,134.4,-0.03179,2e-05,1.85159]
[1780676582540,119.75,61428.35,134.4,-0.03179,2e-05,1.85159]
[1780676583064,119.75,61428.35,134.4,-0.03179,2e-05,1.85159]
[1780676583084,119.75,61428.35,134.4,-0.03179,2e-05,1.85159]
[1780676583441,119.75,61451.16,134.4,-0.03127,2e-05,1.82717]
[1780676583907,119.75,61451.16,134.4,-0.03127,2e-05,1.82717]
[1780676584354,119.75,61451.16,134.4,-0.03127,2e-05,1.82717]
[1780676584379,119.71,61432.04,134.4,-0.03166,2e-05,1.84525]
[1780676584537,119.71,61432.04,134.4,-0.03166,2e-05,1.84525]
[1780676584583,119.71,61432.04,134.4,-0.03166,2e-05,1.84525]
[1780676585384,119.71,61432.04,134.4,-0.03166,2e-05,1.84525]
[1780676585385,119.71,61432.04,134.4,-0.03166,2e-05,1.84525]
[1780676585403,119.74,61394.06,134.4,-0.03257,2e-05,1.88809]
[1780676585848,119.74,61394.06,134.4,-0.03257,2e-05,1.88809]
[1780676586059,119.77,61385.02,134.4,-0.03282,2e-05,1.89933]
[1780676587419,119.78,61375.93,134.4,-0.03305,2e-05,1.90998]
[1780676587807,119.78,61375.93,134.4,-0.03305,2e-05,1.90998]
[1780676588143,119.78,61375.93,134.4,-0.03305,2e-05,1.90998]
[1780676588269,119.78,61361.27,134.4,-0.0334,2e-05,1.92615]
[1780676588467,119.78,61361.27,134.4,-0.0334,2e-05,1.92615]
[1780676589079,119.78,61355.68,134.4,-0.03353,2e-05,1.93237]
[1780676589698,119.78,61355.68,134.4,-0.03353,2e-05,1.93237]
[1780676589868,119.78,61355.68,134.4,-0.03353,2e-05,1.93237]
[1780676590232,119.78,61355.68,134.4,-0.03353,2e-05,1.93237]
[1780676590436,119.78,61355.68,134.4,-0.03353,2e-05,1.93237]
[1780676590257,119.78,61344.23,134.4,-0.03381,2e-05,1.94529]
[1780676590702,119.78,61344.23,134.4,-0.03381,2e-05,1.94529]
[1780676591220,119.78,61344.23,134.4,-0.03381,2e-05,1.94529]
[1780676591266,119.79,61347.45,134.4,-0.03374,2e-05,1.94202]
[1780676593233,119.79,61345.68,134.4,-0.03379,2e-05,1.94416]
[1780676593289,119.8,61361.66,134.4,-0.0334,2e-05,1.92658]
[1780676593610,119.8,61361.66,134.4,-0.0334,2e-05,1.92658]
[1780676594499,119.8,61361.66,134.4,-0.0334,2e-05,1.92658]
[1780676595145,119.8,61383.86,134.4,-0.03288,2e-05,1.9025]
[1780676596152,119.8,61400.39,134.4,-0.03249,2e-05,1.88443]
[1780676597236,119.86,61384.48,134.4,-0.03293,2e-05,1.90462]
[1780676598198,119.86,61384.48,134.4,-0.03293,2e-05,1.90462]
[1780676598459,119.86,61367.99,134.4,-0.03332,2e-05,1.92299]
[1780676599048,119.86,61367.99,134.4,-0.03332,2e-05,1.92299]
[1780676599179,119.86,61346.57,134.4,-0.03384,2e-05,1.94694]
[1780676600589,119.87,61343.77,134.4,-0.03391,2e-05,1.95022]
[1780676601166,119.87,61343.77,134.4,-0.03391,2e-05,1.95022]
[1780676601610,119.87,61343.77,134.4,-0.03391,2e-05,1.95022]
[1780676601193,119.87,61325.46,134.4,-0.03436,2e-05,1.97086]
[1780676602430,119.87,61298.09,134.4,-0.03504,2e-05,2.00179]
[1780676602597,119.87,61298.09,134.4,-0.03504,2e-05,2.00179]
[1780676603207,119.87,61289.22,134.4,-0.03527,3e-05,2.01206]
[1780676604214,119.87,61266.42,134.4,-0.03584,3e-05,2.03822]
[1780676605381,119.87,61251.44,134.4,-0.03623,3e-05,2.05551]
[1780676605790,119.87,61251.44,134.4,-0.03623,3e-05,2.05551]
[1780676606229,119.87,61241.04,134.4,-0.03649,3e-05,2.06754]
[1780676606663,119.87,61241.04,134.4,-0.03649,3e-05,2.06754]
[1780676607235,119.88,61239.44,134.4,-0.03654,3e-05,2.0695]
[1780676608150,119.88,61239.44,134.4,-0.03654,3e-05,2.0695]
[1780676608613,119.87,61235.23,134.4,-0.03664,3e-05,2.07434]
[1780676608616,119.87,61235.23,134.4,-0.03664,3e-05,2.07434]
[1780676609151,119.87,61235.23,134.4,-0.03664,3e-05,2.07434]
[1780676609249,119.87,61241.3,134.4,-0.03649,3e-05,2.06722]
[1780676609778,119.87,61241.3,134.4,-0.03649,3e-05,2.06722]
[1780676610256,119.88,61236.21,134.4,-0.03662,3e-05,2.07324]
[1780676610628,119.88,61236.21,134.4,-0.03662,3e-05,2.07324]
[1780676610721,119.88,61236.21,134.4,-0.03662,3e-05,2.07324]
[1780676610903,119.88,61236.21,134.4,-0.03662,3e-05,2.07324]
[1780676611000,119.88,61236.21,134.4,-0.03662,3e-05,2.07324]
[1780676611159,119.88,61236.21,134.4,-0.03662,3e-05,2.07324]
[1780676611439,119.88,61236.21,134.4,-0.03662,3e-05,2.07324]
[1780676611536,119.88,61236.21,134.4,-0.03662,3e-05,2.07324]
[1780676611524,119.87,61217.66,134.4,-0.03702,3e-05,2.09028]
[1780676612195,119.87,61217.66,134.4,-0.03702,3e-05,2.09028]
[1780676612512,119.87,61217.66,134.4,-0.03702,3e-05,2.09028]
[1780676612271,119.88,61201.67,134.4,-0.03745,3e-05,2.10912]
[1780676612933,119.88,61201.67,134.4,-0.03745,3e-05,2.10912]
[1780676614329,119.88,61202.79,134.4,-0.03742,3e-05,2.10793]
[1780676614387,119.88,61211.35,134.4,-0.03719,3e-05,2.09789]
[1780676615293,119.88,61204.23,134.4,-0.03738,3e-05,2.1063]
[1780676616302,119.88,61211.1,134.4,-0.0372,3e-05,2.09824]
[1780676617064,119.88,61211.1,134.4,-0.0372,3e-05,2.09824]
[1780676617769,119.88,61213.03,134.4,-0.03715,3e-05,2.09602]
[1780676618143,119.88,61213.03,134.4,-0.03715,3e-05,2.09602]
[1780676618196,119.88,61213.03,134.4,-0.03715,3e-05,2.09602]
[1780676618469,119.88,61213.03,134.4,-0.03715,3e-05,2.09602]
[1780676618913,119.88,61218.02,134.4,-0.03702,3e-05,2.09021]
[1780676619021,119.88,61218.02,134.4,-0.03702,3e-05,2.09021]
[1780676619329,119.88,61233.69,134.4,-0.03662,3e-05,2.07196]
[1780676619882,119.88,61233.69,134.4,-0.03662,3e-05,2.07196]
[1780676620379,119.88,61233.69,134.4,-0.03662,3e-05,2.07196]
[1780676620528,119.88,61233.69,134.4,-0.03662,3e-05,2.07196]
[1780676622616,119.88,61231.37,134.4,-0.03667,3e-05,2.07449]
[1780676622953,119.88,61231.37,134.4,-0.03667,3e-05,2.07449]
[1780676623491,119.88,61224.36,134.4,-0.03685,3e-05,2.08261]
[1780676624780,119.88,61224.36,134.4,-0.03685,3e-05,2.08261]
[1780676624544,119.88,61210.96,134.4,-0.03721,3e-05,2.09837]
[1780676625456,119.88,61210.96,134.4,-0.03721,3e-05,2.09837]
[1780676625561,119.88,61179.12,134.4,-0.03805,3e-05,2.13605]
[1780676626014,119.88,61179.12,134.4,-0.03805,3e-05,2.13605]
[1780676626465,119.88,61179.12,134.4,-0.03805,3e-05,2.13605]
[1780676627084,119.88,61177.5,134.4,-0.03809,3e-05,2.13795]
[1780676627440,119.88,61177.5,134.4,-0.03809,3e-05,2.13795]
[1780676627454,119.88,61166.71,134.4,-0.03838,3e-05,2.15079]
[1780676628273,119.88,61166.71,134.4,-0.03838,3e-05,2.15079]
[1780676628561,119.88,61149.25,134.4,-0.03885,3e-05,2.17167]
[1780676628634,119.88,61149.25,134.4,-0.03885,3e-05,2.17167]
[1780676629516,119.88,61149.25,134.4,-0.03885,3e-05,2.17167]
[1780676629553,119.86,61132.2,134.4,-0.0393,3e-05,2.19142]
[1780676629844,119.86,61132.2,134.4,-0.0393,3e-05,2.19142]
[1780676630129,119.86,61132.2,134.4,-0.0393,3e-05,2.19142]
[1780676630413,119.84,61126.37,134.4,-0.03944,3e-05,2.19732]
[1780676633834,119.77,61126.27,134.4,-0.03936,3e-05,2.19372]
[1780676634116,119.77,61126.27,134.4,-0.03936,3e-05,2.19372]
[1780676635454,119.73,61119.51,134.4,-0.03949,3e-05,2.19967]
[1780676635939,119.73,61119.51,134.4,-0.03949,3e-05,2.19967]
[1780676636461,119.71,61113.92,134.4,-0.03962,3e-05,2.2052]
[1780676636665,119.71,61113.92,134.4,-0.03962,3e-05,2.2052]
[1780676636713,119.71,61113.92,134.4,-0.03962,3e-05,2.2052]
[1780676636838,119.71,61113.92,134.4,-0.03962,3e-05,2.2052]
[1780676637516,119.68,61107.03,134.4,-0.03978,3e-05,2.21223]
[1780676638375,119.68,61107.03,134.4,-0.03978,3e-05,2.21223]
[1780676638514,119.66,61124.91,134.4,-0.03925,3e-05,2.189]
[1780676638895,119.66,61124.91,134.4,-0.03925,3e-05,2.189]
[1780676640118,119.64,61120.29,134.4,-0.03936,3e-05,2.19352]
[1780676640522,119.62,61106.08,134.4,-0.03972,3e-05,2.20965]
[1780676640720,119.62,61106.08,134.4,-0.03972,3e-05,2.20965]
[1780676641369,119.62,61106.08,134.4,-0.03972,3e-05,2.20965]
[1780676641415,119.62,61106.08,134.4,-0.03972,3e-05,2.20965]
[1780676641555,119.59,61116.92,134.4,-0.03939,3e-05,2.19503]
[1780676643098,119.57,61114.97,134.4,-0.03942,3e-05,2.19622]
[1780676643599,119.57,61114.97,134.4,-0.03942,3e-05,2.19622]
[1780676643588,119.55,61107.42,134.4,-0.0396,3e-05,2.20422]
[1780676644556,119.56,61095.34,134.4,-0.03995,3e-05,2.21938]
[1780676645615,119.56,61102.93,134.4,-0.03974,3e-05,2.21025]
[1780676646109,119.56,61102.93,134.4,-0.03974,3e-05,2.21025]
[1780676646293,119.56,61102.93,134.4,-0.03974,3e-05,2.21025]
[1780676646612,119.56,61102.93,134.4,-0.03974,3e-05,2.21025]
[1780676646569,119.56,61106.75,134.4,-0.03964,3e-05,2.2059]
[1780676647229,119.56,61106.75,134.4,-0.03964,3e-05,2.2059]
[1780676647585,119.56,61106.75,134.4,-0.03964,3e-05,2.2059]
[1780676647576,119.56,61094.83,134.4,-0.03997,3e-05,2.2205]
[1780676648214,119.56,61094.83,134.4,-0.03997,3e-05,2.2205]
[1780676648583,119.54,61103.27,134.4,-0.0397,3e-05,2.20858]
[1780676648938,119.54,61103.27,134.4,-0.0397,3e-05,2.20858]
[1780676649590,119.51,61097.14,134.4,-0.03984,3e-05,2.21467]
[1780676650597,119.51,61104.38,134.4,-0.03965,3e-05,2.20606]
[1780676651245,119.51,61104.38,134.4,-0.03965,3e-05,2.20606]
[1780676651604,119.52,61099.02,134.4,-0.0398,3e-05,2.21264]
[1780676651953,119.52,61099.02,134.4,-0.0398,3e-05,2.21264]
[1780676652449,119.52,61099.02,134.4,-0.0398,3e-05,2.21264]
[1780676652611,119.51,61084.1,134.4,-0.04021,3e-05,2.23079]
[1780676653198,119.51,61084.1,134.4,-0.04021,3e-05,2.23079]
[1780676653620,119.51,61073.09,134.4,-0.04052,3e-05,2.24421]
[1780676653800,119.51,61073.09,134.4,-0.04052,3e-05,2.24421]
[1780676654969,119.51,61068.29,134.4,-0.04065,3e-05,2.25011]
[1780676655429,119.51,61068.29,134.4,-0.04065,3e-05,2.25011]
[1780676657277,119.5,61067.71,134.4,-0.04065,3e-05,2.25022]
[1780676657432,119.5,61067.71,134.4,-0.04065,3e-05,2.25022]
[1780676658677,119.48,61075.27,134.4,-0.04042,3e-05,2.24013]
[1780676661506,119.48,61076.89,134.4,-0.04037,3e-05,2.23771]
[1780676661847,119.48,61082.01,134.4,-0.04022,3e-05,2.23139]
[1780676663466,119.48,61081.34,134.4,-0.04024,3e-05,2.23221]
[1780676663959,119.48,61083.51,134.4,-0.04018,3e-05,2.22954]
[1780676664582,119.48,61083.51,134.4,-0.04018,3e-05,2.22954]
[1780676664684,119.48,61092.05,134.4,-0.03994,3e-05,2.21906]
[1780676664865,119.48,61092.05,134.4,-0.03994,3e-05,2.21906]
[1780676666610,119.48,61089.21,134.4,-0.04002,3e-05,2.22256]
[1780676666885,119.48,61086.73,134.4,-0.04009,3e-05,2.22562]
[1780676667235,119.48,61086.73,134.4,-0.04009,3e-05,2.22562]
[1780676667250,119.48,61086.73,134.4,-0.04009,3e-05,2.22562]
[1780676667276,119.48,61094.53,134.4,-0.03987,3e-05,2.21606]
[1780676667897,119.48,61094.53,134.4,-0.03987,3e-05,2.21606]
[1780676667899,119.47,61099.47,134.4,-0.03973,3e-05,2.20987]
[1780676670283,119.47,61102.95,134.4,-0.03964,3e-05,2.20562]
[1780676670308,119.48,61113.74,134.4,-0.03934,3e-05,2.19256]
[1780676670811,119.48,61113.74,134.4,-0.03934,3e-05,2.19256]
[1780676671691,119.48,61113.74,134.4,-0.03934,3e-05,2.19256]
[1780676670867,119.48,61130.83,134.4,-0.03887,3e-05,2.17185]
[1780676672548,119.48,61130.83,134.4,-0.03887,3e-05,2.17185]
[1780676672631,119.48,61130.83,134.4,-0.03887,3e-05,2.17185]
[1780676672637,119.47,61151.71,134.4,-0.03822,3e-05,2.14192]
[1780676673569,119.47,61160.43,134.4,-0.03799,3e-05,2.13147]
[1780676673795,119.47,61160.43,134.4,-0.03799,3e-05,2.13147]
[1780676674346,119.47,61160.43,134.4,-0.03799,3e-05,2.13147]
[1780676674393,119.47,61170.53,134.4,-0.03772,3e-05,2.11945]
[1780676674727,119.47,61170.53,134.4,-0.03772,3e-05,2.11945]
[1780676676023,119.47,61165.24,134.4,-0.03786,3e-05,2.12573]
[1780676676593,119.47,61165.24,134.4,-0.03786,3e-05,2.12573]
[1780676677274,119.47,61162.24,134.4,-0.03794,3e-05,2.12931]
[1780676677276,119.47,61162.24,134.4,-0.03794,3e-05,2.12931]
[1780676677375,119.47,61172.66,134.4,-0.03766,3e-05,2.11691]
[1780676678269,119.47,61172.66,134.4,-0.03766,3e-05,2.11691]
[1780676678610,119.47,61172.66,134.4,-0.03766,3e-05,2.11691]
[1780676678623,119.47,61180.26,134.4,-0.03746,3e-05,2.10792]
[1780676679141,119.47,61180.26,134.4,-0.03746,3e-05,2.10792]
[1780676679602,119.47,61180.26,134.4,-0.03746,3e-05,2.10792]
[1780676679702,119.47,61189.65,134.4,-0.03721,3e-05,2.09686]
[1780676680076,119.47,61189.65,134.4,-0.03721,3e-05,2.09686]
[1780676680659,119.47,61189.65,134.4,-0.03721,3e-05,2.09686]
[1780676680689,119.47,61196.47,134.4,-0.03703,3e-05,2.08888]
[1780676681120,119.47,61220.05,134.4,-0.03642,3e-05,2.06129]
[1780676682634,119.47,61220.05,134.4,-0.03642,3e-05,2.06129]
[1780676682711,119.48,61231.82,134.4,-0.03612,3e-05,2.04778]
[1780676682939,119.48,61231.82,134.4,-0.03612,3e-05,2.04778]
[1780676683702,119.48,61231.82,134.4,-0.03612,3e-05,2.04778]
[1780676683026,119.48,61226.07,134.4,-0.03627,3e-05,2.05445]
[1780676684022,119.48,61226.07,134.4,-0.03627,3e-05,2.05445]
[1780676684600,119.48,61226.07,134.4,-0.03627,3e-05,2.05445]
[1780676684611,119.48,61201.03,134.4,-0.03692,3e-05,2.08395]
[1780676684973,119.48,61201.03,134.4,-0.03692,3e-05,2.08395]
[1780676685308,119.48,61201.03,134.4,-0.03692,3e-05,2.08395]
[1780676685681,119.48,61201.03,134.4,-0.03692,3e-05,2.08395]
[1780676685686,119.48,61192.7,134.4,-0.03714,3e-05,2.09381]
[1780676687056,119.48,61193.55,134.4,-0.03712,3e-05,2.09281]
[1780676687303,119.48,61193.55,134.4,-0.03712,3e-05,2.09281]
[1780676687745,119.48,61193.55,134.4,-0.03712,3e-05,2.09281]
[1780676687795,119.49,61198.87,134.4,-0.03698,3e-05,2.08666]
[1780676687860,119.49,61198.87,134.4,-0.03698,3e-05,2.08666]
[1780676687928,119.49,61198.87,134.4,-0.03698,3e-05,2.08666]
[1780676688059,119.49,61198.87,134.4,-0.03698,3e-05,2.08666]
[1780676688299,119.49,61198.87,134.4,-0.03698,3e-05,2.08666]
[1780676688594,119.49,61198.87,134.4,-0.03698,3e-05,2.08666]
[1780676689828,119.49,61189.15,134.4,-0.03724,3e-05,2.09817]
[1780676690495,119.49,61189.15,134.4,-0.03724,3e-05,2.09817]
[1780676691608,119.49,61187.18,134.4,-0.0373,3e-05,2.10059]
[1780676691627,119.49,61185.97,134.4,-0.03733,3e-05,2.10206]
[1780676692367,119.49,61185.97,134.4,-0.03733,3e-05,2.10206]
[1780676692453,119.49,61204.41,134.4,-0.03684,3e-05,2.08027]
[1780676692841,119.49,61204.41,134.4,-0.03684,3e-05,2.08027]
[1780676694052,119.49,61208.08,134.4,-0.03675,3e-05,2.07597]
[1780676694237,119.49,61208.08,134.4,-0.03675,3e-05,2.07597]
[1780676694406,119.49,61208.08,134.4,-0.03675,3e-05,2.07597]
[1780676694700,119.48,61214.2,134.4,-0.03658,3e-05,2.06869]
[1780676694792,119.48,61214.2,134.4,-0.03658,3e-05,2.06869]
[1780676695722,119.48,61214.2,134.4,-0.03658,3e-05,2.06869]
[1780676695766,119.48,61219.81,134.4,-0.03644,3e-05,2.06211]
[1780676696022,119.48,61228.47,134.4,-0.03621,3e-05,2.05203]
[1780676697369,119.48,61228.47,134.4,-0.03621,3e-05,2.05203]
[1780676697771,119.48,61228.47,134.4,-0.03621,3e-05,2.05203]
[1780676698773,119.48,61230.6,134.4,-0.03616,3e-05,2.04951]
[1780676698033,119.48,61215.08,134.4,-0.03656,3e-05,2.06757]
[1780676698972,119.48,61215.08,134.4,-0.03656,3e-05,2.06757]
[1780676699041,119.48,61215.08,134.4,-0.03656,3e-05,2.06757]
[1780676699492,119.48,61195.71,134.4,-0.03706,3e-05,2.09021]
[1780676700201,119.48,61195.71,134.4,-0.03706,3e-05,2.09021]
[1780676700286,119.48,61190.24,134.4,-0.03721,3e-05,2.09666]
[1780676701146,119.48,61190.24,134.4,-0.03721,3e-05,2.09666]
[1780676701210,119.48,61190.24,134.4,-0.03721,3e-05,2.09666]
[1780676701809,119.48,61190.24,134.4,-0.03721,3e-05,2.09666]
[1780676701885,119.48,61190.24,134.4,-0.03721,3e-05,2.09666]
[1780676702708,119.48,61192.25,134.4,-0.03715,3e-05,2.09421]
[1780676703466,119.48,61194.29,134.4,-0.0371,3e-05,2.09171]
[1780676704626,119.48,61197.51,134.4,-0.03701,3e-05,2.08793]
[1780676704631,119.48,61206.86,134.4,-0.03676,3e-05,2.0768]
[1780676705892,119.48,61209.81,134.4,-0.03669,3e-05,2.07335]
[1780676706305,119.48,61209.81,134.4,-0.03669,3e-05,2.07335]
[1780676706350,119.47,61195.65,134.4,-0.03706,3e-05,2.08984]
[1780676706840,119.47,61195.65,134.4,-0.03706,3e-05,2.08984]
[1780676707226,119.47,61195.65,134.4,-0.03706,3e-05,2.08984]
[1780676707272,119.47,61195.65,134.4,-0.03706,3e-05,2.08984]
[1780676707656,119.47,61195.65,134.4,-0.03706,3e-05,2.08984]
[1780676707729,119.47,61195.65,134.4,-0.03706,3e-05,2.08984]
[1780676707754,119.47,61188.29,134.4,-0.03725,3e-05,2.09843]
[1780676708183,119.47,61188.29,134.4,-0.03725,3e-05,2.09843]
[1780676708269,119.47,61188.29,134.4,-0.03725,3e-05,2.09843]
[1780676708693,119.47,61188.29,134.4,-0.03725,3e-05,2.09843]
[1780676710060,119.47,61187.11,134.4,-0.03727,3e-05,2.09964]
[1780676710540,119.47,61187.11,134.4,-0.03727,3e-05,2.09964]
[1780676710879,119.47,61187.11,134.4,-0.03727,3e-05,2.09964]
[1780676710606,119.47,61180.33,134.4,-0.03745,3e-05,2.10755]
[1780676711130,119.47,61180.33,134.4,-0.03745,3e-05,2.10755]
[1780676711486,119.47,61180.33,134.4,-0.03745,3e-05,2.10755]
[1780676711493,119.47,61146.03,134.4,-0.03837,3e-05,2.14844]
[1780676712592,119.47,61123.49,134.4,-0.03898,3e-05,2.17554]
[1780676713384,119.47,61116.21,134.4,-0.03918,3e-05,2.18428]
[1780676714201,119.47,61116.21,134.4,-0.03918,3e-05,2.18428]
[1780676714428,119.47,61116.21,134.4,-0.03918,3e-05,2.18428]
[1780676714786,119.47,61116.21,134.4,-0.03918,3e-05,2.18428]
[1780676714888,119.46,61121.0,134.4,-0.03905,3e-05,2.17838]
[1780676715081,119.46,61121.0,134.4,-0.03905,3e-05,2.17838]
[1780676716785,119.46,61119.78,134.4,-0.03908,3e-05,2.17985]
[1780676716895,119.46,61119.78,134.4,-0.03908,3e-05,2.17985]
[1780676717423,119.46,61119.62,134.4,-0.03908,3e-05,2.17987]
[1780676717823,119.46,61119.62,134.4,-0.03908,3e-05,2.17987]
[1780676718726,119.46,61131.07,134.4,-0.03876,3e-05,2.16586]
[1780676719451,119.46,61131.07,134.4,-0.03876,3e-05,2.16586]
[1780676719803,119.46,61131.07,134.4,-0.03876,3e-05,2.16586]
[1780676720422,119.46,61134.91,134.4,-0.03866,3e-05,2.16117]
[1780676721473,119.46,61136.31,134.4,-0.03862,3e-05,2.15942]
[1780676721710,119.46,61136.31,134.4,-0.03862,3e-05,2.15942]
[1780676721749,119.45,61120.58,134.4,-0.03905,3e-05,2.17835]
[1780676722379,119.45,61120.58,134.4,-0.03905,3e-05,2.17835]
[1780676722671,119.45,61120.58,134.4,-0.03905,3e-05,2.17835]
[1780676722787,119.45,61120.58,134.4,-0.03905,3e-05,2.17835]
[1780676722827,119.45,61120.58,134.4,-0.03905,3e-05,2.17835]
[1780676722809,119.45,61115.97,134.4,-0.03917,3e-05,2.18385]
[1780676723421,119.45,61101.06,134.4,-0.03959,3e-05,2.20206]
[1780676724400,119.45,61101.06,134.4,-0.03959,3e-05,2.20206]
[1780676724593,119.45,61088.27,134.4,-0.03994,3e-05,2.21775]
[1780676726099,119.45,61087.73,134.4,-0.03996,3e-05,2.21841]
[1780676726832,119.46,61097.7,134.4,-0.03968,3e-05,2.20625]
[1780676727170,119.46,61097.7,134.4,-0.03968,3e-05,2.20625]
[1780676727277,119.46,61105.39,134.4,-0.03947,3e-05,2.19687]
[1780676729710,119.45,61107.75,134.4,-0.0394,3e-05,2.19392]
[1780676729827,119.45,61107.75,134.4,-0.0394,3e-05,2.19392]
[1780676729843,119.45,61118.4,134.4,-0.0391,3e-05,2.18087]
[1780676730135,119.45,61118.4,134.4,-0.0391,3e-05,2.18087]
[1780676730640,119.45,61127.93,134.4,-0.03884,3e-05,2.16926]
[1780676731715,119.45,61127.93,134.4,-0.03884,3e-05,2.16926]
[1780676731749,119.45,61131.98,134.4,-0.03865,3e-05,2.15964]
[1780676732869,119.45,61125.34,134.4,-0.03884,3e-05,2.16776]
[1780676733339,119.45,61119.27,134.4,-0.039,3e-05,2.1752]
[1780676738348,119.46,61120.62,134.4,-0.03898,3e-05,2.17394]
[1780676738445,119.46,61120.62,134.4,-0.03898,3e-05,2.17394]
[1780676738856,119.46,61120.62,134.4,-0.03898,3e-05,2.17394]
[1780676738842,119.46,61113.26,134.4,-0.03918,3e-05,2.18294]
[1780676739653,119.46,61089.25,134.4,-0.03985,3e-05,2.2122]
[1780676740165,119.46,61089.25,134.4,-0.03985,3e-05,2.2122]
[1780676740848,119.46,61079.9,134.4,-0.04011,3e-05,2.22374]
[1780676741027,119.46,61079.9,134.4,-0.04011,3e-05,2.22374]
[1780676741254,119.46,61079.9,134.4,-0.04011,3e-05,2.22374]
[1780676741756,119.46,61079.9,134.4,-0.04011,3e-05,2.22374]
[1780676742732,119.46,61100.22,134.4,-0.03954,3e-05,2.19891]
[1780676742928,119.46,61100.22,134.4,-0.03954,3e-05,2.19891]
[1780676743332,119.46,61100.22,134.4,-0.03954,3e-05,2.19891]
[1780676743579,119.46,61100.22,134.4,-0.03954,3e-05,2.19891]
[1780676743584,119.46,61100.22,134.4,-0.03954,3e-05,2.19891]
[1780676743690,119.47,61122.62,134.4,-0.03893,3e-05,2.17183]
[1780676744005,119.47,61122.62,134.4,-0.03893,3e-05,2.17183]
[1780676744422,119.47,61140.3,134.4,-0.03845,3e-05,2.15054]
[1780676745229,119.47,61140.3,134.4,-0.03845,3e-05,2.15054]
[1780676745810,119.47,61140.3,134.4,-0.03845,3e-05,2.15054]
[1780676745873,119.46,61160.15,134.4,-0.03791,3e-05,2.12672]
[1780676746496,119.46,61160.15,134.4,-0.03791,3e-05,2.12672]
[1780676746661,119.46,61160.15,134.4,-0.03791,3e-05,2.12672]
[1780676746688,119.46,61179.67,134.4,-0.03739,3e-05,2.10352]
[1780676747690,119.46,61197.76,134.4,-0.03691,3e-05,2.0822]
[1780676748450,119.46,61204.66,134.4,-0.03673,3e-05,2.07415]
[1780676749471,119.46,61204.66,134.4,-0.03673,3e-05,2.07415]
[1780676749943,119.47,61204.64,134.4,-0.03674,3e-05,2.07424]
[1780676751468,119.47,61203.2,134.4,-0.03677,3e-05,2.07593]
[1780676752347,119.47,61202.89,134.4,-0.03678,3e-05,2.07646]
[1780676752555,119.47,61202.89,134.4,-0.03678,3e-05,2.07646]
[1780676752875,119.47,61192.5,134.4,-0.03706,3e-05,2.08866]
[1780676753503,119.47,61180.39,134.4,-0.03738,3e-05,2.10293]
[1780676754571,119.47,61180.39,134.4,-0.03738,3e-05,2.10293]
[1780676755054,119.47,61180.39,134.4,-0.03738,3e-05,2.10293]
[1780676755612,119.47,61176.49,134.4,-0.03748,3e-05,2.10763]
[1780676755904,119.47,61176.49,134.4,-0.03748,3e-05,2.10763]
[1780676755831,119.47,61166.54,134.4,-0.03775,3e-05,2.11943]
[1780676756581,119.47,61166.54,134.4,-0.03775,3e-05,2.11943]
[1780676756977,119.47,61166.54,134.4,-0.03775,3e-05,2.11943]
[1780676756893,119.47,61141.29,134.4,-0.03843,3e-05,2.14961]
[1780676757734,119.47,61122.16,134.4,-0.03895,3e-05,2.17266]
[1780676759825,119.47,61124.74,134.4,-0.03888,3e-05,2.16964]
[1780676759831,119.47,61128.92,134.4,-0.03877,3e-05,2.16469]
[1780676760018,119.47,61128.92,134.4,-0.03877,3e-05,2.16469]
[1780676760572,119.47,61135.25,134.4,-0.03859,3e-05,2.15707]
[1780676761189,119.47,61135.25,134.4,-0.03859,3e-05,2.15707]
[1780676761330,119.47,61135.25,134.4,-0.03859,3e-05,2.15707]
[1780676762316,119.47,61133.7,134.4,-0.03864,3e-05,2.15899]
[1780676762552,119.47,61133.7,134.4,-0.03864,3e-05,2.15899]
[1780676762827,119.47,61133.7,134.4,-0.03864,3e-05,2.15899]
[1780676762915,119.48,61147.8,134.4,-0.03826,3e-05,2.14218]
[1780676763775,119.48,61140.95,134.4,-0.03844,3e-05,2.15039]
[1780676766662,119.48,61136.51,134.4,-0.03856,3e-05,2.15572]
[1780676766836,119.48,61118.62,134.4,-0.03905,3e-05,2.1773]
[1780676767728,119.48,61106.91,134.4,-0.03938,3e-05,2.19156]
[1780676769546,119.48,61107.3,134.4,-0.03937,3e-05,2.19115]
[1780676769722,119.48,61107.3,134.4,-0.03937,3e-05,2.19115]
[1780676769820,119.48,61113.03,134.4,-0.03921,3e-05,2.18426]
[1780676772296,119.48,61117.67,134.4,-0.03908,3e-05,2.17863]
[1780676772754,119.48,61119.22,134.4,-0.03904,3e-05,2.17691]
[1780676774656,119.49,61116.89,134.4,-0.03911,3e-05,2.17991]
[1780676774662,119.49,61116.89,134.4,-0.03911,3e-05,2.17991]
[1780676775441,119.49,61116.89,134.4,-0.03911,3e-05,2.17991]
[1780676775229,119.49,61106.15,134.4,-0.03941,3e-05,2.19303]
[1780676776258,119.49,61106.15,134.4,-0.03941,3e-05,2.19303]
[1780676776358,119.49,61091.52,134.4,-0.03982,3e-05,2.21093]
[1780676777344,119.49,61091.52,134.4,-0.03982,3e-05,2.21093]
[1780676777641,119.49,61087.31,134.4,-0.03993,3e-05,2.21612]
[1780676777787,119.49,61097.47,134.4,-0.03965,3e-05,2.20372]
[1780676778973,119.49,61097.47,134.4,-0.03965,3e-05,2.20372]
[1780676778986,119.49,61109.51,134.4,-0.03932,3e-05,2.1891]
[1780676779402,119.49,61109.51,134.4,-0.03932,3e-05,2.1891]
[1780676779976,119.49,61109.51,134.4,-0.03932,3e-05,2.1891]
[1780676780394,119.49,61109.51,134.4,-0.03932,3e-05,2.1891]
[1780676779989,119.49,61102.79,134.4,-0.03951,3e-05,2.19734]
[1780676780495,119.49,61102.79,134.4,-0.03951,3e-05,2.19734]
[1780676781070,119.49,61102.79,134.4,-0.03951,3e-05,2.19734]
[1780676781398,119.49,61102.79,134.4,-0.03951,3e-05,2.19734]
[1780676781154,119.49,61090.07,134.4,-0.03986,3e-05,2.21292]
[1780676782206,119.49,61090.07,134.4,-0.03986,3e-05,2.21292]
[1780676782223,119.49,61084.66,134.4,-0.04001,3e-05,2.21958]
[1780676782446,119.49,61084.66,134.4,-0.04001,3e-05,2.21958]
[1780676783347,119.49,61091.95,134.4,-0.03981,3e-05,2.21066]
[1780676783838,119.49,61103.39,134.4,-0.03949,3e-05,2.19673]
[1780676784860,119.49,61113.04,134.4,-0.03923,3e-05,2.18506]
[1780676785879,119.5,61103.35,134.4,-0.0395,3e-05,2.19691]
[1780676790889,119.5,61088.93,134.4,-0.0399,3e-05,2.21478]
[1780676791867,119.5,61088.93,134.4,-0.0399,3e-05,2.21478]
[1780676792341,119.5,61070.05,134.4,-0.04036,3e-05,2.23327]
[1780676794927,119.5,61069.08,134.4,-0.04038,3e-05,2.23443]
[1780676794947,119.5,61074.45,134.4,-0.04023,3e-05,2.22781]
[1780676798952,119.5,61090.8,134.4,-0.03977,3e-05,2.20778]
[1780676800783,119.5,61085.83,134.4,-0.03991,3e-05,2.2139]
[1780676801134,119.5,61074.0,134.4,-0.04024,3e-05,2.22842]
[1780676802334,119.5,61080.34,134.4,-0.04007,3e-05,2.22066]
[1780676802511,119.5,61080.34,134.4,-0.04007,3e-05,2.22066]
[1780676803288,119.5,61080.34,134.4,-0.04007,3e-05,2.22066]
[1780676803577,119.5,61082.8,134.4,-0.04,3e-05,2.21766]
[1780676804078,119.5,61100.68,134.4,-0.0395,3e-05,2.19583]
[1780676805110,119.5,61120.93,134.4,-0.03894,3e-05,2.17132]
[1780676806437,119.51,61135.54,134.4,-0.03855,3e-05,2.15381]
[1780676806798,119.51,61135.54,134.4,-0.03855,3e-05,2.15381]
[1780676806914,119.51,61135.54,134.4,-0.03855,3e-05,2.15381]
[1780676807146,119.51,61135.54,134.4,-0.03855,3e-05,2.15381]
[1780676807241,119.51,61127.45,134.4,-0.03877,3e-05,2.16367]
[1780676807924,119.51,61127.45,134.4,-0.03877,3e-05,2.16367]
[1780676808408,119.51,61127.45,134.4,-0.03877,3e-05,2.16367]
[1780676808103,119.51,61110.07,134.4,-0.03925,3e-05,2.1848]
[1780676809350,119.51,61097.27,134.4,-0.03961,3e-05,2.20045]
[1780676810033,119.51,61091.88,134.4,-0.03976,3e-05,2.20708]
[1780676810947,119.51,61091.88,134.4,-0.03976,3e-05,2.20708]
[1780676811099,119.51,61091.88,134.4,-0.03976,3e-05,2.20708]
[1780676811406,119.51,61091.88,134.4,-0.03976,3e-05,2.20708]
[1780676811122,119.51,61077.27,134.4,-0.04017,3e-05,2.22502]
[1780676812049,119.51,61071.16,134.4,-0.04034,3e-05,2.23254]
[1780676813100,119.51,61071.16,134.4,-0.04034,3e-05,2.23254]
[1780676813181,119.51,61079.48,134.4,-0.0401,3e-05,2.2223]
[1780676814194,119.51,61079.48,134.4,-0.0401,3e-05,2.2223]
[1780676814279,119.51,61091.21,134.4,-0.03978,3e-05,2.20794]
[1780676817194,119.51,61087.0,134.4,-0.0399,3e-05,2.21318]
[1780676817375,119.52,61103.33,134.4,-0.03944,3e-05,2.19327]
[1780676818650,119.52,61105.68,134.4,-0.03938,3e-05,2.19048]
[1780676819423,119.52,61099.91,134.4,-0.03954,3e-05,2.19756]
[1780676820267,119.52,61099.91,134.4,-0.03954,3e-05,2.19756]
[1780676821295,119.52,61106.42,134.4,-0.03936,3e-05,2.18975]
[1780676825140,119.52,61099.56,134.4,-0.03956,3e-05,2.19836]
[1780676829791,119.53,61104.62,134.4,-0.03942,3e-05,2.19241]
[1780676830187,119.53,61106.21,134.4,-0.03938,3e-05,2.19054]
[1780676831597,119.53,61108.21,134.4,-0.03932,3e-05,2.188]
[1780676832201,119.53,61108.49,134.4,-0.03931,3e-05,2.18755]
[1780676833346,119.53,61120.49,134.4,-0.03898,3e-05,2.17308]
[1780676833603,119.53,61120.49,134.4,-0.03898,3e-05,2.17308]
[1780676834329,119.53,61120.49,134.4,-0.03898,3e-05,2.17308]
[1780676834336,119.53,61139.59,134.4,-0.03846,3e-05,2.15017]
[1780676834580,119.53,61139.59,134.4,-0.03846,3e-05,2.15017]
[1780676835446,119.53,61150.01,134.4,-0.03819,3e-05,2.13782]
[1780676836427,119.53,61150.01,134.4,-0.03819,3e-05,2.13782]
[1780676836431,119.53,61145.03,134.4,-0.03832,3e-05,2.14393]
[1780676836913,119.53,61145.03,134.4,-0.03832,3e-05,2.14393]
[1780676836993,119.53,61145.03,134.4,-0.03832,3e-05,2.14393]
[1780676837238,119.53,61137.65,134.4,-0.03852,3e-05,2.15275]
[1780676838440,119.53,61137.65,134.4,-0.03852,3e-05,2.15275]
[1780676838793,119.54,61139.4,134.4,-0.03848,3e-05,2.15077]
[1780676839254,119.54,61145.79,134.4,-0.03831,3e-05,2.14324]
[1780676841278,119.54,61136.98,134.4,-0.03855,3e-05,2.15409]
[1780676846315,119.55,61140.81,134.4,-0.03846,3e-05,2.15012]
[1780676849498,119.56,61142.31,134.4,-0.03843,3e-05,2.14858]
[1780676849336,119.56,61152.02,134.4,-0.03817,3e-05,2.13709]
[1780676850102,119.56,61152.02,134.4,-0.03817,3e-05,2.13709]
[1780676851188,119.56,61156.28,134.4,-0.03806,3e-05,2.13216]
[1780676851338,119.56,61156.28,134.4,-0.03806,3e-05,2.13216]
[1780676851482,119.57,61150.45,134.4,-0.03814,3e-05,2.13464]
[1780676852197,119.57,61150.45,134.4,-0.03814,3e-05,2.13464]
[1780676852367,119.57,61148.21,134.4,-0.0382,3e-05,2.13732]
[1780676853415,119.57,61148.21,134.4,-0.0382,3e-05,2.13732]
[1780676853371,119.57,61155.16,134.4,-0.03802,3e-05,2.12918]
[1780676854274,119.57,61155.16,134.4,-0.03802,3e-05,2.12918]
[1780676855393,119.57,61132.85,134.4,-0.03862,3e-05,2.15607]
[1780676855872,119.57,61132.85,134.4,-0.03862,3e-05,2.15607]
[1780676856215,119.57,61132.85,134.4,-0.03862,3e-05,2.15607]
[1780676856400,119.58,61114.68,134.4,-0.03912,3e-05,2.17815]
[1780676856888,119.58,61114.68,134.4,-0.03912,3e-05,2.17815]
[1780676857463,119.57,61108.03,134.4,-0.03931,3e-05,2.18612]
[1780676858440,119.57,61108.03,134.4,-0.03931,3e-05,2.18612]
[1780676859181,119.58,61109.61,134.4,-0.03926,3e-05,2.18428]
[1780676859449,119.58,61109.61,134.4,-0.03926,3e-05,2.18428]
[1780676859421,119.58,61114.28,134.4,-0.03914,3e-05,2.17869]
[1780676859864,119.58,61114.28,134.4,-0.03914,3e-05,2.17869]
[1780676860429,119.58,61118.52,134.4,-0.03902,3e-05,2.17347]
[1780676860592,119.58,61118.52,134.4,-0.03902,3e-05,2.17347]
[1780676861100,119.58,61118.52,134.4,-0.03902,3e-05,2.17347]
[1780676861436,119.58,61151.03,134.4,-0.03814,3e-05,2.13449]
[1780676862101,119.58,61151.03,134.4,-0.03814,3e-05,2.13449]
[1780676862402,119.58,61151.03,134.4,-0.03814,3e-05,2.13449]
[1780676862496,119.58,61169.93,134.4,-0.03763,3e-05,2.11201]
[1780676863006,119.58,61169.93,134.4,-0.03763,3e-05,2.11201]
[1780676864291,119.58,61169.45,134.4,-0.03765,3e-05,2.11269]
[1780676864457,119.58,61165.95,134.4,-0.03774,3e-05,2.11686]
[1780676865433,119.58,61165.95,134.4,-0.03774,3e-05,2.11686]
[1780676865689,119.58,61166.78,134.4,-0.03771,3e-05,2.11575]
[1780676866471,119.57,61176.25,134.4,-0.03746,3e-05,2.1044]
[1780676868690,119.57,61171.56,134.4,-0.03758,3e-05,2.10974]
[1780676869491,119.57,61181.9,134.4,-0.0373,3e-05,2.09741]
[1780676870121,119.57,61181.9,134.4,-0.0373,3e-05,2.09741]
[1780676870269,119.57,61181.9,134.4,-0.0373,3e-05,2.09741]
[1780676870527,119.57,61181.9,134.4,-0.0373,3e-05,2.09741]
[1780676870502,119.57,61190.15,134.4,-0.03708,3e-05,2.0876]
[1780676871529,119.57,61190.15,134.4,-0.03708,3e-05,2.0876]
[1780676871509,119.57,61210.67,134.4,-0.03655,3e-05,2.06349]
[1780676871722,119.57,61210.67,134.4,-0.03655,3e-05,2.06349]
[1780676872478,119.57,61210.67,134.4,-0.03655,3e-05,2.06349]
[1780676872514,119.56,61225.8,134.4,-0.03615,3e-05,2.04586]
[1780676873522,119.56,61231.83,134.4,-0.036,3e-05,2.03887]
[1780676874239,119.56,61231.83,134.4,-0.036,3e-05,2.03887]
[1780676874345,119.56,61231.83,134.4,-0.036,3e-05,2.03887]
[1780676874533,119.56,61226.41,134.4,-0.03614,3e-05,2.04515]
[1780676875090,119.56,61226.41,134.4,-0.03614,3e-05,2.04515]
[1780676875860,119.57,61221.79,134.4,-0.03626,3e-05,2.05064]
[1780676876119,119.57,61221.79,134.4,-0.03626,3e-05,2.05064]
[1780676876544,119.57,61213.57,134.4,-0.03648,3e-05,2.06032]
[1780676877263,119.57,61213.57,134.4,-0.03648,3e-05,2.06032]
[1780676877620,119.57,61213.57,134.4,-0.03648,3e-05,2.06032]
[1780676878141,119.57,61213.57,134.4,-0.03648,3e-05,2.06044]
[1780676878783,119.57,61213.19,134.4,-0.03649,3e-05,2.06099]
[1780676879176,119.57,61213.19,134.4,-0.03649,3e-05,2.06099]
[1780676880022,119.58,61209.23,134.4,-0.0366,3e-05,2.06571]
[1780676880040,119.58,61209.23,134.4,-0.0366,3e-05,2.06571]
[1780676880104,119.58,61209.23,134.4,-0.0366,3e-05,2.06571]
[1780676880544,119.58,61209.23,134.4,-0.0366,3e-05,2.06571]
[1780676880211,119.58,61197.63,134.4,-0.0369,3e-05,2.07938]
[1780676880613,119.58,61181.92,134.4,-0.03731,3e-05,2.09786]
[1780676881609,119.58,61181.92,134.4,-0.03731,3e-05,2.09786]
[1780676881654,119.58,61181.92,134.4,-0.03731,3e-05,2.09786]
[1780676882234,119.58,61181.92,134.4,-0.03731,3e-05,2.09786]
[1780676882299,119.58,61181.92,134.4,-0.03731,3e-05,2.09786]
[1780676882398,119.58,61181.92,134.4,-0.03731,3e-05,2.09786]
[1780676882971,119.58,61181.92,134.4,-0.03731,3e-05,2.09786]
[1780676882487,119.58,61151.73,134.4,-0.03812,3e-05,2.1338]
[1780676883585,119.58,61151.73,134.4,-0.03812,3e-05,2.1338]
[1780676883582,119.58,61133.12,134.4,-0.03862,3e-05,2.15609]
[1780676884732,119.58,61133.12,134.4,-0.03862,3e-05,2.15609]
[1780676884668,119.58,61091.62,134.4,-0.03977,3e-05,2.20656]
[1780676884901,119.58,61091.62,134.4,-0.03977,3e-05,2.20656]
[1780676885853,119.58,61091.62,134.4,-0.03977,3e-05,2.20656]
[1780676885975,119.58,61091.62,134.4,-0.03977,3e-05,2.20656]
[1780676885985,119.58,61091.62,134.4,-0.03977,3e-05,2.20656]
[1780676885673,119.58,61066.67,134.4,-0.04047,3e-05,2.23728]
[1780676886259,119.58,61066.67,134.4,-0.04047,3e-05,2.23728]
[1780676886788,119.58,61066.67,134.4,-0.04047,3e-05,2.23728]
[1780676886685,119.58,61085.58,134.4,-0.03994,3e-05,2.21392]
[1780676887098,119.58,61085.58,134.4,-0.03994,3e-05,2.21392]
[1780676887491,119.58,61085.58,134.4,-0.03994,3e-05,2.21392]
[1780676887663,119.58,61085.58,134.4,-0.03994,3e-05,2.21392]
[1780676887695,119.58,61097.16,134.4,-0.03961,3e-05,2.19958]
[1780676890613,119.58,61097.46,134.4,-0.03961,3e-05,2.19942]
[1780676892911,119.58,61094.69,134.4,-0.03969,3e-05,2.2029]
[1780676893198,119.58,61094.69,134.4,-0.03969,3e-05,2.2029]
[1780676893884,119.59,61094.69,134.4,-0.03969,3e-05,2.20295]
[1780676893754,119.59,61069.27,134.4,-0.0404,3e-05,2.23411]
[1780676894493,119.59,61069.27,134.4,-0.0404,3e-05,2.23411]
[1780676894766,119.59,61041.24,134.4,-0.0412,3e-05,2.26887]
[1780676895774,119.59,61021.81,134.4,-0.04177,3e-05,2.29327]
[1780676896595,119.59,61021.81,134.4,-0.04177,3e-05,2.29327]
[1780676896814,119.6,61017.18,134.4,-0.04192,3e-05,2.29997]
[1780676897751,119.6,61017.18,134.4,-0.04192,3e-05,2.29997]
[1780676897789,119.61,61009.52,134.4,-0.04215,3e-05,2.30975]
[1780676898138,119.61,61009.52,134.4,-0.04215,3e-05,2.30975]
[1780676898771,119.61,61009.52,134.4,-0.04215,3e-05,2.30975]
[1780676899035,119.61,61009.52,134.4,-0.04215,3e-05,2.30975]
[1780676900398,119.61,61017.71,134.4,-0.04191,3e-05,2.29943]
[1780676901035,119.61,61017.71,134.4,-0.04191,3e-05,2.29943]
[1780676901331,119.61,61017.71,134.4,-0.04191,3e-05,2.29943]
[1780676901803,119.59,61020.22,134.4,-0.04181,3e-05,2.2953]
[1780676902648,119.59,61020.22,134.4,-0.04181,3e-05,2.2953]
[1780676902661,119.59,61038.42,134.4,-0.04128,3e-05,2.27247]
[1780676902812,119.59,61038.42,134.4,-0.04128,3e-05,2.27247]
[1780676904449,119.59,61038.34,134.4,-0.04129,3e-05,2.27257]
[1780676904666,119.59,61038.34,134.4,-0.04129,3e-05,2.27257]
[1780676904688,119.59,61040.26,134.4,-0.04123,3e-05,2.27003]
[1780676905519,119.59,61040.26,134.4,-0.04123,3e-05,2.27003]
[1780676905791,119.59,61040.26,134.4,-0.04123,3e-05,2.27003]
[1780676905951,119.59,61043.97,134.4,-0.04112,3e-05,2.26542]
[1780676906358,119.59,61043.97,134.4,-0.04112,3e-05,2.26542]
[1780676906558,119.59,61047.7,134.4,-0.04102,3e-05,2.26085]
[1780676908805,119.58,61050.93,134.4,-0.04092,3e-05,2.25674]
[1780676914073,119.58,61042.57,134.4,-0.04108,3e-05,2.26213]
[1780676914149,119.58,61042.57,134.4,-0.04108,3e-05,2.26213]
[1780676914164,119.58,61034.73,134.4,-0.0413,3e-05,2.27183]
[1780676914979,119.58,61034.73,134.4,-0.0413,3e-05,2.27183]
[1780676915046,119.58,61034.73,134.4,-0.0413,3e-05,2.27183]
[1780676915820,119.58,61035.05,134.4,-0.04129,3e-05,2.27143]
[1780676916200,119.58,61035.05,134.4,-0.04129,3e-05,2.27143]
[1780676916575,119.58,61035.05,134.4,-0.04129,3e-05,2.27143]
[1780676917498,119.58,61033.68,134.4,-0.04133,3e-05,2.27327]
[1780676917510,119.58,61022.9,134.4,-0.04165,3e-05,2.28679]
[1780676918039,119.58,61022.9,134.4,-0.04165,3e-05,2.28679]
[1780676918376,119.58,61022.9,134.4,-0.04165,3e-05,2.28679]
[1780676918406,119.58,61022.9,134.4,-0.04165,3e-05,2.28679]
[1780676918502,119.59,61007.49,134.4,-0.0421,3e-05,2.3065]
[1780676920471,119.59,61008.24,134.4,-0.04208,3e-05,2.30559]
[1780676921304,119.59,61011.34,134.4,-0.04199,3e-05,2.30173]
[1780676922384,119.59,61006.74,134.4,-0.04213,3e-05,2.30762]
[1780676924014,119.59,60999.81,134.4,-0.04233,3e-05,2.3163]
[1780676924897,119.59,60999.81,134.4,-0.04233,3e-05,2.3163]
[1780676925880,119.59,60999.34,134.4,-0.04234,3e-05,2.31675]
[1780676927647,119.59,60998.93,134.4,-0.04235,3e-05,2.31711]
[1780676927656,119.59,60998.93,134.4,-0.04235,3e-05,2.31711]
[1780676927888,119.58,60993.74,134.4,-0.0425,3e-05,2.32352]
[1780676928043,119.58,60988.55,134.4,-0.04265,3e-05,2.32983]
[1780676929046,119.58,60988.55,134.4,-0.04265,3e-05,2.32983]
[1780676929083,119.58,60988.55,134.4,-0.04265,3e-05,2.32983]
[1780676929672,119.58,60988.55,134.4,-0.04265,3e-05,2.32983]
[1780676929811,119.6,60984.52,134.4,-0.04279,3e-05,2.33618]
[1780676930058,119.6,60975.4,134.4,-0.04307,3e-05,2.34778]
[1780676931774,119.58,60969.49,134.4,-0.04322,3e-05,2.35421]
[1780676931922,119.58,60969.49,134.4,-0.04322,3e-05,2.35421]
[1780676932097,119.58,60969.49,134.4,-0.04322,3e-05,2.35421]
[1780676932497,119.58,60969.49,134.4,-0.04322,3e-05,2.35421]
[1780676932634,119.58,60969.49,134.4,-0.04322,3e-05,2.35421]
[1780676932798,119.57,60956.63,134.4,-0.04358,3e-05,2.36991]
[1780676933272,119.57,60956.63,134.4,-0.04358,3e-05,2.36991]
[1780676934385,119.55,60959.61,134.4,-0.04347,3e-05,2.36509]
[1780676934744,119.53,60965.57,134.4,-0.04327,3e-05,2.35654]
[1780676937165,119.51,60967.36,134.4,-0.04319,3e-05,2.35281]
[1780676937373,119.51,60967.36,134.4,-0.04319,3e-05,2.35281]
[1780676937776,119.51,60967.36,134.4,-0.04319,3e-05,2.35281]
[1780676938207,119.49,60963.0,134.4,-0.0433,3e-05,2.35767]
[1780676938640,119.49,60963.0,134.4,-0.0433,3e-05,2.35767]
[1780676938670,119.48,60971.64,134.4,-0.04302,3e-05,2.34586]
[1780676939787,119.48,60985.7,134.4,-0.04261,3e-05,2.32792]
[1780676940552,119.48,60985.7,134.4,-0.04261,3e-05,2.32792]
[1780676940748,119.48,60985.7,134.4,-0.04261,3e-05,2.32792]
[1780676941408,119.48,60987.91,134.4,-0.04254,3e-05,2.32512]
[1780676941433,119.48,60982.31,134.4,-0.04271,3e-05,2.33223]
[1780676942743,119.48,60982.31,134.4,-0.04271,3e-05,2.33223]
[1780676942232,119.48,60975.44,134.4,-0.04291,3e-05,2.34093]
[1780676946219,119.48,60973.76,134.4,-0.04296,3e-05,2.34307]
[1780676946255,119.48,60973.76,134.4,-0.04296,3e-05,2.34307]
[1780676946616,119.48,60973.76,134.4,-0.04296,3e-05,2.34307]
[1780676946294,119.48,60930.95,134.4,-0.04425,3e-05,2.398]
[1780676947125,119.48,60930.95,134.4,-0.04425,3e-05,2.398]
[1780676947507,119.48,60930.95,134.4,-0.04425,3e-05,2.398]
[1780676948314,119.48,60925.2,134.4,-0.04442,3e-05,2.40539]
[1780676949308,119.48,60931.71,134.4,-0.04423,3e-05,2.39696]
[1780676950117,119.48,60931.71,134.4,-0.04423,3e-05,2.39696]
[1780676950669,119.48,60930.04,134.4,-0.04428,3e-05,2.39912]
[1780676951320,119.42,60928.69,134.4,-0.04425,3e-05,2.39787]
[1780676953333,119.43,60914.17,134.4,-0.0447,3e-05,2.41698]
[1780676954358,119.43,60898.98,134.4,-0.04517,3e-05,2.43666]
[1780676955365,119.43,60887.04,134.4,-0.04554,3e-05,2.45232]
[1780676955625,119.43,60887.04,134.4,-0.04554,3e-05,2.45232]
[1780676956371,119.41,60880.11,134.4,-0.04573,3e-05,2.46028]
[1780676958385,119.38,60871.09,134.4,-0.04597,3e-05,2.47046]
[1780676959404,119.36,60878.92,134.4,-0.0457,3e-05,2.45913]
[1780676961417,119.33,60888.08,134.4,-0.04538,3e-05,2.44559]
[1780676963431,119.31,60895.4,134.4,-0.04513,3e-05,2.43478]
[1780676964438,119.3,60904.93,134.4,-0.04482,3e-05,2.42193]
[1780676965486,119.3,60911.82,134.4,-0.04461,3e-05,2.41276]
[1780676966452,119.3,60926.6,134.4,-0.04415,3e-05,2.39358]
[1780676968426,119.3,60929.86,134.4,-0.04405,3e-05,2.38939]
[1780676968465,119.3,60935.4,134.4,-0.04389,3e-05,2.38227]
[1780676970499,119.3,60941.35,134.4,-0.04371,3e-05,2.3747]
[1780676971508,119.3,60948.4,134.4,-0.04341,3e-05,2.36081]
[1780676974540,119.31,60942.93,134.4,-0.04358,3e-05,2.36807]
[1780676978516,119.31,60944.18,134.4,-0.04355,3e-05,2.36667]
[1780676978286,119.31,60951.62,134.4,-0.04333,3e-05,2.35721]
[1780676979174,119.31,60951.62,134.4,-0.04333,3e-05,2.35721]
[1780676979419,119.31,60951.62,134.4,-0.04333,3e-05,2.35721]
[1780676979432,119.31,60951.62,134.4,-0.04333,3e-05,2.35721]
[1780676979441,119.31,60951.62,134.4,-0.04333,3e-05,2.35721]
[1780676979447,119.31,60951.62,134.4,-0.04333,3e-05,2.35721]
[1780676979514,119.32,60964.22,134.4,-0.04295,3e-05,2.34121]
[1780676980598,119.32,60948.68,134.4,-0.04342,3e-05,2.36119]
[1780676983857,119.32,60946.66,134.4,-0.04349,3e-05,2.36396]
[1780676984444,119.32,60946.66,134.4,-0.04349,3e-05,2.36396]
[1780676984919,119.32,60943.79,134.4,-0.04358,3e-05,2.36779]
[1780676986106,119.33,60920.91,134.4,-0.04428,3e-05,2.39744]
[1780676987512,119.33,60903.07,134.4,-0.04482,3e-05,2.42065]
[1780676993493,119.32,60906.21,134.4,-0.04472,3e-05,2.41632]
[1780676994377,119.32,60906.7,134.4,-0.04471,3e-05,2.41567]
[1780676995338,119.32,60899.69,134.4,-0.04492,3e-05,2.42478]
[1780676995717,119.32,60894.15,134.4,-0.04509,3e-05,2.43202]
[1780676996937,119.32,60894.15,134.4,-0.04509,3e-05,2.43202]
[1780676997045,119.32,60894.15,134.4,-0.04509,3e-05,2.43202]
[1780676997146,119.31,60891.36,134.4,-0.04517,3e-05,2.43506]
[1780676997614,119.31,60891.36,134.4,-0.04517,3e-05,2.43506]
[1780676998384,119.3,60887.71,134.4,-0.04527,3e-05,2.43943]
[1780676998878,119.3,60887.71,134.4,-0.04527,3e-05,2.43943]
[1780676999312,119.3,60887.71,134.4,-0.04527,3e-05,2.43943]
[1780676999533,119.3,60887.71,134.4,-0.04527,3e-05,2.43943]
[1780676999384,119.29,60891.74,134.4,-0.04513,3e-05,2.43367]
[1780676999746,119.29,60895.54,134.4,-0.04502,3e-05,2.42869]
[1780677002288,119.29,60895.82,134.4,-0.045,3e-05,2.42794]
[1780677002359,119.29,60890.99,134.4,-0.04515,3e-05,2.43421]
[1780677003164,119.3,60882.97,134.4,-0.04542,3e-05,2.4456]
[1780677003812,119.3,60882.97,134.4,-0.04542,3e-05,2.4456]
[1780677003817,119.3,60882.97,134.4,-0.04542,3e-05,2.4456]
[1780677004339,119.31,60871.04,134.4,-0.04581,3e-05,2.46199]
[1780677004805,119.31,60862.2,134.4,-0.04609,3e-05,2.47367]
[1780677006173,119.31,60862.2,134.4,-0.04609,3e-05,2.47367]
[1780677006773,119.33,60862.69,134.4,-0.04609,3e-05,2.47364]
[1780677007638,119.33,60862.01,134.4,-0.04611,3e-05,2.47454]
[1780677007676,119.33,60862.01,134.4,-0.04611,3e-05,2.47454]
[1780677008141,119.33,60858.79,134.4,-0.04621,3e-05,2.47902]
[1780677009076,119.33,60858.79,134.4,-0.04621,3e-05,2.47902]
[1780677011126,119.27,60856.26,134.4,-0.04622,3e-05,2.479]
[1780677011163,119.27,60850.47,134.4,-0.0464,3e-05,2.48668]
[1780677012265,119.27,60850.47,134.4,-0.0464,3e-05,2.48668]
[1780677012363,119.25,60840.48,134.4,-0.04669,3e-05,2.49887]
[1780677012589,119.25,60840.48,134.4,-0.04669,3e-05,2.49887]
[1780677013012,119.25,60840.48,134.4,-0.04669,3e-05,2.49887]
[1780677013090,119.25,60840.67,134.4,-0.04668,3e-05,2.49843]
[1780677015599,119.2,60845.54,134.4,-0.04646,3e-05,2.48918]
[1780677015906,119.2,60855.48,134.4,-0.04615,3e-05,2.47599]
[1780677016961,119.2,60855.48,134.4,-0.04615,3e-05,2.47599]
[1780677017461,119.2,60855.48,134.4,-0.04615,3e-05,2.47599]
[1780677017662,119.16,60855.73,134.4,-0.04609,3e-05,2.47334]
[1780677018017,119.16,60855.73,134.4,-0.04609,3e-05,2.47334]
[1780677019532,119.12,60868.16,134.4,-0.04565,3e-05,2.45487]
[1780677020001,119.12,60868.16,134.4,-0.04565,3e-05,2.45487]
[1780677020063,119.12,60868.16,134.4,-0.04565,3e-05,2.45487]
[1780677020337,119.12,60887.87,134.4,-0.04503,3e-05,2.42897]
[1780677020774,119.12,60887.87,134.4,-0.04503,3e-05,2.42897]
[1780677021972,119.12,60891.65,134.4,-0.04491,3e-05,2.42395]
[1780677022061,119.12,60883.89,134.4,-0.04515,3e-05,2.43409]
[1780677023362,119.12,60883.89,134.4,-0.04515,3e-05,2.43409]
[1780677023761,119.12,60888.28,134.4,-0.04501,3e-05,2.42828]
[1780677028279,119.12,60898.47,134.4,-0.0447,3e-05,2.41488]
[1780677029502,119.12,60914.79,134.4,-0.04419,3e-05,2.39362]
[1780677030554,119.12,60906.72,134.4,-0.04444,3e-05,2.40411]
[1780677032402,119.12,60900.6,134.4,-0.04455,3e-05,2.40718]
[1780677033454,119.12,60896.87,134.4,-0.04466,3e-05,2.41206]
[1780677033499,119.12,60883.17,134.4,-0.04509,3e-05,2.42997]
[1780677034421,119.12,60883.17,134.4,-0.04509,3e-05,2.42997]
[1780677034633,119.12,60883.17,134.4,-0.04509,3e-05,2.42997]
[1780677034481,119.12,60874.53,134.4,-0.04536,3e-05,2.44131]
[1780677034992,119.12,60874.53,134.4,-0.04536,3e-05,2.44131]
[1780677035007,119.12,60874.53,134.4,-0.04536,3e-05,2.44131]
[1780677035522,119.12,60874.53,134.4,-0.04536,3e-05,2.44131]
[1780677035556,119.12,60889.4,134.4,-0.04489,3e-05,2.42186]
[1780677039439,119.12,60890.81,134.4,-0.04485,3e-05,2.41996]
[1780677040110,119.12,60900.23,134.4,-0.04456,3e-05,2.40766]
[1780677041521,119.12,60908.4,134.4,-0.04431,3e-05,2.39702]
[1780677042124,119.12,60918.78,134.4,-0.04399,3e-05,2.38357]
[1780677045227,119.12,60920.73,132.6,-0.04393,3e-05,2.38116]
[1780677045294,119.12,60913.89,132.6,-0.04414,3e-05,2.39002]
[1780677047205,119.12,60920.33,132.6,-0.04395,3e-05,2.38176]
[1780677048167,119.12,60926.74,132.6,-0.04375,3e-05,2.3735]
[1780677049201,119.12,60926.74,132.6,-0.04375,3e-05,2.3735]
[1780677049358,119.12,60931.05,132.6,-0.04362,3e-05,2.36805]
[1780677049789,119.12,60931.05,132.6,-0.04362,3e-05,2.36805]
[1780677049964,119.12,60931.05,132.6,-0.04362,3e-05,2.36805]
[1780677050197,119.12,60946.44,132.6,-0.04316,3e-05,2.34828]
[1780677050769,119.12,60946.44,132.6,-0.04316,3e-05,2.34828]
[1780677051060,119.12,60946.44,132.6,-0.04316,3e-05,2.34828]
[1780677051070,119.12,60946.44,132.6,-0.04316,3e-05,2.34828]
[1780677051512,119.12,60946.44,132.6,-0.04316,3e-05,2.34828]
[1780677051541,119.12,60963.78,132.6,-0.04264,3e-05,2.32605]
[1780677052142,119.12,60963.78,132.6,-0.04264,3e-05,2.32605]
[1780677052549,119.12,60970.3,132.6,-0.04244,3e-05,2.3177]
[1780677052890,119.12,60970.3,132.6,-0.04244,3e-05,2.3177]
[1780677053219,119.12,60975.69,132.6,-0.04228,3e-05,2.31071]
[1780677054226,119.12,60985.01,132.6,-0.042,3e-05,2.29877]
[1780677059262,119.11,60979.63,132.6,-0.04215,3e-05,2.30501]
[1780677061593,119.1,60974.29,132.6,-0.0423,3e-05,2.31142]
[1780677061983,119.1,60974.29,132.6,-0.0423,3e-05,2.31142]
[1780677062641,119.1,60974.29,132.6,-0.0423,3e-05,2.31142]
[1780677062979,119.1,60979.3,132.6,-0.04215,3e-05,2.30507]
[1780677063430,119.1,60979.3,132.6,-0.04215,3e-05,2.30507]
[1780677063546,119.1,60993.39,132.6,-0.04173,3e-05,2.28716]
[1780677065315,119.09,60987.48,132.6,-0.0419,3e-05,2.29439]
[1780677065795,119.09,60987.48,132.6,-0.0419,3e-05,2.29439]
[1780677066568,119.09,60987.48,132.6,-0.0419,3e-05,2.29439]
[1780677067503,119.09,60986.52,132.6,-0.04193,3e-05,2.29542]
[1780677067539,119.09,60994.66,132.6,-0.04169,3e-05,2.28506]
[1780677068638,119.09,60994.66,132.6,-0.04169,3e-05,2.28506]
[1780677070453,119.09,60999.01,132.6,-0.04156,3e-05,2.2795]
[1780677073426,119.08,61005.97,132.6,-0.04135,3e-05,2.27054]
[1780677073972,119.08,61002.58,132.6,-0.04145,3e-05,2.27473]
[1780677075608,119.08,60999.41,132.6,-0.04154,3e-05,2.27864]
[1780677076374,119.08,60996.43,132.6,-0.04162,3e-05,2.28224]
[1780677077348,119.08,60999.16,132.6,-0.04154,3e-05,2.27881]
[1780677077584,119.08,60999.16,132.6,-0.04154,3e-05,2.27881]
[1780677077728,119.08,60996.42,132.6,-0.04162,3e-05,2.28209]
[1780677078358,119.08,60996.42,132.6,-0.04162,3e-05,2.28209]
[1780677078644,119.07,60989.12,132.6,-0.04183,3e-05,2.2912]
[1780677078753,119.07,60989.12,132.6,-0.04183,3e-05,2.2912]
[1780677079421,119.07,60996.5,132.6,-0.04161,3e-05,2.28191]
[1780677079780,119.07,60996.5,132.6,-0.04161,3e-05,2.28191]
[1780677080659,119.07,61009.8,132.6,-0.04122,3e-05,2.26505]
[1780677081214,119.07,61009.8,132.6,-0.04122,3e-05,2.26505]
[1780677081435,119.07,61023.95,132.6,-0.04082,3e-05,2.2474]
[1780677082259,119.07,61023.95,132.6,-0.04082,3e-05,2.2474]
[1780677082325,119.07,61023.95,132.6,-0.04082,3e-05,2.2474]
[1780677083470,119.07,61030.86,132.6,-0.04062,3e-05,2.23871]
[1780677084487,119.07,61030.86,132.6,-0.04062,3e-05,2.23871]
[1780677084506,119.07,61030.86,132.6,-0.04062,3e-05,2.23871]
[1780677085476,119.07,61020.39,132.6,-0.04092,3e-05,2.2517]
[1780677086506,119.07,61020.39,132.6,-0.04092,3e-05,2.2517]
[1780677086520,119.07,61020.39,132.6,-0.04092,3e-05,2.2517]
[1780677086605,119.07,61014.9,132.6,-0.04107,3e-05,2.25852]
[1780677087383,119.07,61014.9,132.6,-0.04107,3e-05,2.25852]
[1780677087781,119.07,61014.18,132.6,-0.04109,3e-05,2.25942]
[1780677088549,119.07,61014.18,132.6,-0.04109,3e-05,2.25942]
[1780677088564,119.07,61014.18,132.6,-0.04109,3e-05,2.25942]
[1780677090753,119.07,61018.79,132.6,-0.04096,3e-05,2.25353]
[1780677090762,119.07,61018.79,132.6,-0.04096,3e-05,2.25353]
[1780677092250,119.06,61009.23,132.6,-0.04115,3e-05,2.26065]
[1780677092529,119.06,61009.23,132.6,-0.04115,3e-05,2.26065]
[1780677092779,119.06,61007.9,132.6,-0.04119,3e-05,2.26227]
[1780677092801,119.06,61007.9,132.6,-0.04119,3e-05,2.26227]
[1780677093188,119.06,61007.9,132.6,-0.04119,3e-05,2.26227]
[1780677093228,119.06,61007.9,132.6,-0.04119,3e-05,2.26227]
[1780677093533,119.06,61001.56,132.6,-0.04137,3e-05,2.2701]
[1780677094282,119.06,61001.56,132.6,-0.04137,3e-05,2.2701]
[1780677094841,119.06,61004.82,132.6,-0.04128,3e-05,2.26602]
[1780677094850,119.06,61004.82,132.6,-0.04128,3e-05,2.26602]
[1780677094860,119.06,61004.82,132.6,-0.04128,3e-05,2.26602]
[1780677095550,119.06,60998.0,132.6,-0.04147,3e-05,2.27444]
[1780677096154,119.06,60998.0,132.6,-0.04147,3e-05,2.27444]
[1780677096557,119.06,60992.32,132.6,-0.04164,3e-05,2.2815]
[1780677096859,119.06,60992.32,132.6,-0.04164,3e-05,2.2815]
[1780677096865,119.06,60992.32,132.6,-0.04164,3e-05,2.2815]
[1780677097366,119.06,60992.32,132.6,-0.04164,3e-05,2.2815]
[1780677098007,119.06,60993.05,132.6,-0.04161,3e-05,2.28058]
[1780677098161,119.06,60993.05,132.6,-0.04161,3e-05,2.28058]
[1780677099010,119.06,60995.58,132.6,-0.04154,3e-05,2.27723]
[1780677099019,119.06,60995.58,132.6,-0.04154,3e-05,2.27723]
[1780677099026,119.06,60995.58,132.6,-0.04154,3e-05,2.27723]
[1780677100723,119.05,60996.52,132.6,-0.04151,3e-05,2.27597]
[1780677101077,119.05,60996.52,132.6,-0.04151,3e-05,2.27597]
[1780677101090,119.05,60996.52,132.6,-0.04151,3e-05,2.27597]
[1780677101597,119.05,60987.42,132.6,-0.04177,3e-05,2.28727]
[1780677102684,119.05,60987.42,132.6,-0.04177,3e-05,2.28727]
[1780677102683,119.05,60978.24,132.6,-0.04204,3e-05,2.29876]
[1780677102979,119.05,60978.24,132.6,-0.04204,3e-05,2.29876]
[1780677103680,119.05,60950.65,132.6,-0.04286,3e-05,2.33381]
[1780677104022,119.05,60950.65,132.6,-0.04286,3e-05,2.33381]
[1780677104166,119.05,60950.65,132.6,-0.04286,3e-05,2.33381]
[1780677104176,119.05,60950.65,132.6,-0.04286,3e-05,2.33381]
[1780677104533,119.05,60950.65,132.6,-0.04286,3e-05,2.33381]
[1780677104622,119.05,60924.59,132.6,-0.04364,3e-05,2.36714]
[1780677105087,119.05,60924.59,132.6,-0.04364,3e-05,2.36714]
[1780677105631,119.05,60914.68,132.6,-0.04394,3e-05,2.3799]
[1780677106562,119.05,60914.68,132.6,-0.04394,3e-05,2.3799]
[1780677106679,119.05,60914.68,132.6,-0.04394,3e-05,2.3799]
[1780677107090,119.05,60914.75,132.6,-0.04393,3e-05,2.37971]
[1780677107819,119.05,60914.75,132.6,-0.04393,3e-05,2.37971]
[1780677108354,119.04,60919.35,132.6,-0.04379,3e-05,2.37365]
[1780677108501,119.04,60919.35,132.6,-0.04379,3e-05,2.37365]
[1780677109038,119.04,60919.92,132.6,-0.04377,3e-05,2.3728]
[1780677110899,119.04,60925.9,132.6,-0.04358,3e-05,2.36479]
[1780677111710,119.04,60936.03,132.6,-0.04328,3e-05,2.35176]
[1780677111905,119.04,60936.03,132.6,-0.04328,3e-05,2.35176]
[1780677111952,119.04,60936.03,132.6,-0.04328,3e-05,2.35176]
[1780677112717,119.03,60948.57,132.6,-0.04289,3e-05,2.33541]
[1780677113724,119.03,60956.85,132.6,-0.04264,3e-05,2.32467]
[1780677114471,119.03,60956.85,132.6,-0.04264,3e-05,2.32467]
[1780677114556,119.03,60956.85,132.6,-0.04264,3e-05,2.32467]
[1780677114731,119.03,60953.03,132.6,-0.04276,3e-05,2.32954]
[1780677115019,119.03,60953.03,132.6,-0.04276,3e-05,2.32954]
[1780677115778,119.03,60953.03,132.6,-0.04276,3e-05,2.32954]
[1780677115744,119.02,60954.91,132.6,-0.04269,3e-05,2.32682]
[1780677116749,119.02,60948.61,132.6,-0.04288,3e-05,2.33484]
[1780677117177,119.02,60948.61,132.6,-0.04288,3e-05,2.33484]
[1780677117755,119.02,60950.0,132.6,-0.04283,3e-05,2.33289]
[1780677121075,119.01,60949.2,132.6,-0.04285,3e-05,2.33357]
[1780677121635,119.01,60949.2,132.6,-0.04285,3e-05,2.33357]
[1780677121639,119.01,60952.77,132.6,-0.04274,3e-05,2.32884]
[1780677122336,119.01,60952.77,132.6,-0.04274,3e-05,2.32884]
[1780677122452,119.01,60952.77,132.6,-0.04274,3e-05,2.32884]
[1780677122611,119.01,60952.77,132.6,-0.04274,3e-05,2.32884]
[1780677122703,119.01,60937.65,132.6,-0.04319,3e-05,2.34816]
[1780677123009,119.01,60937.65,132.6,-0.04319,3e-05,2.34816]
[1780677125774,119.01,60933.93,132.6,-0.0433,3e-05,2.35281]
[1780677126216,119.01,60932.02,132.6,-0.04336,3e-05,2.3552]
[1780677126260,119.0,60925.32,132.6,-0.04356,3e-05,2.36375]
[1780677127158,119.0,60925.32,132.6,-0.04356,3e-05,2.36375]
[1780677127419,119.0,60925.32,132.6,-0.04356,3e-05,2.36375]
[1780677127517,119.0,60925.32,132.6,-0.04356,3e-05,2.36375]
[1780677127591,119.0,60930.69,132.6,-0.04339,3e-05,2.35675]
[1780677127846,119.0,60930.69,132.6,-0.04339,3e-05,2.35675]
[1780677127918,119.0,60937.56,132.6,-0.04319,3e-05,2.34785]
[1780677128795,119.0,60937.56,132.6,-0.04319,3e-05,2.34785]
[1780677129263,119.0,60937.56,132.6,-0.04319,3e-05,2.34785]
[1780677129378,119.0,60937.56,132.6,-0.04319,3e-05,2.34785]
[1780677129669,119.0,60924.2,132.6,-0.04359,3e-05,2.36496]
[1780677130215,119.0,60924.2,132.6,-0.04359,3e-05,2.36496]
[1780677130689,119.0,60924.2,132.6,-0.04359,3e-05,2.36496]
[1780677130726,119.0,60915.35,132.6,-0.04385,3e-05,2.3763]
[1780677132648,119.0,60919.08,132.6,-0.04374,3e-05,2.37148]
[1780677132859,119.0,60919.08,132.6,-0.04374,3e-05,2.37148]
[1780677132964,119.0,60915.32,132.6,-0.04385,3e-05,2.37623]
[1780677134594,119.0,60912.04,132.6,-0.04395,3e-05,2.38048]
[1780677134712,119.0,60912.04,132.6,-0.04395,3e-05,2.38048]
[1780677134784,119.0,60912.04,132.6,-0.04395,3e-05,2.38048]
[1780677134946,119.0,60912.04,132.6,-0.04395,3e-05,2.38048]
[1780677134727,118.99,60920.76,132.6,-0.04369,3e-05,2.3691]
[1780677135056,118.99,60920.76,132.6,-0.04369,3e-05,2.3691]
[1780677135289,118.99,60920.76,132.6,-0.04369,3e-05,2.3691]
[1780677135807,118.99,60920.76,132.6,-0.04369,3e-05,2.3691]
[1780677135507,118.99,60910.12,132.6,-0.04401,3e-05,2.38286]
[1780677136723,118.99,60917.01,132.6,-0.0438,3e-05,2.37395]
[1780677138484,118.99,60921.62,132.6,-0.04366,3e-05,2.36788]
[1780677141732,118.99,60922.99,132.6,-0.04361,3e-05,2.36583]
[1780677142322,118.98,60921.62,132.6,-0.04365,3e-05,2.36742]
[1780677144125,118.98,60926.78,132.6,-0.04349,3e-05,2.3606]
[1780677144860,118.98,60922.75,132.6,-0.04361,3e-05,2.36571]
[1780677145473,118.98,60922.75,132.6,-0.04361,3e-05,2.36571]
[1780677145488,118.98,60929.43,132.6,-0.0434,3e-05,2.35703]
[1780677145951,118.98,60929.43,132.6,-0.0434,3e-05,2.35703]
[1780677146802,118.98,60938.21,132.6,-0.04313,3e-05,2.34556]
[1780677147013,118.98,60938.21,132.6,-0.04313,3e-05,2.34556]
[1780677147795,118.98,60938.21,132.6,-0.04313,3e-05,2.34556]
[1780677147805,118.97,60936.67,132.6,-0.04318,3e-05,2.34748]
[1780677148088,118.97,60936.67,132.6,-0.04318,3e-05,2.34748]
[1780677148536,118.97,60936.67,132.6,-0.04318,3e-05,2.34748]
[1780677148808,118.97,60936.67,132.6,-0.04318,3e-05,2.34748]
[1780677148632,118.97,60930.6,132.6,-0.04336,3e-05,2.3552]
[1780677151766,118.97,60925.63,132.6,-0.04351,3e-05,2.36144]
[1780677151848,118.97,60925.63,132.6,-0.04351,3e-05,2.36144]
[1780677152042,118.97,60919.07,132.6,-0.04362,3e-05,2.365]
[1780677152343,118.97,60919.07,132.6,-0.04362,3e-05,2.365]
[1780677152445,118.97,60908.05,132.6,-0.04396,3e-05,2.37915]
[1780677153298,118.97,60908.05,132.6,-0.04396,3e-05,2.37915]
[1780677153388,118.97,60908.05,132.6,-0.04396,3e-05,2.37915]
[1780677153401,118.97,60908.05,132.6,-0.04396,3e-05,2.37915]
[1780677153658,118.97,60908.05,132.6,-0.04396,3e-05,2.37915]
[1780677154431,118.97,60910.97,132.6,-0.04386,3e-05,2.37526]
[1780677154636,118.97,60918.25,132.6,-0.04364,3e-05,2.36585]
[1780677155378,118.97,60918.25,132.6,-0.04364,3e-05,2.36585]
[1780677155643,118.97,60918.25,132.6,-0.04364,3e-05,2.36585]
[1780677157546,118.96,60918.24,132.6,-0.04364,3e-05,2.36558]
[1780677159437,118.96,60924.61,132.6,-0.04344,3e-05,2.35712]
[1780677160699,118.96,60924.61,132.6,-0.04344,3e-05,2.35712]
[1780677160708,118.96,60924.61,132.6,-0.04344,3e-05,2.35712]
[1780677160990,118.96,60924.35,132.6,-0.04344,3e-05,2.35738]
[1780677161435,118.96,60924.35,132.6,-0.04344,3e-05,2.35738]
[1780677161452,118.95,60934.06,132.6,-0.04315,3e-05,2.34482]
[1780677162852,118.95,60934.06,132.6,-0.04315,3e-05,2.34482]
[1780677162134,118.95,60942.48,132.6,-0.0429,3e-05,2.33404]
[1780677162986,118.95,60942.48,132.6,-0.0429,3e-05,2.33404]
[1780677163446,118.95,60942.48,132.6,-0.0429,3e-05,2.33404]
[1780677163458,118.95,60942.48,132.6,-0.0429,3e-05,2.33404]
[1780677163483,118.95,60927.25,132.6,-0.04335,3e-05,2.35348]
[1780677164548,118.95,60927.25,132.6,-0.04335,3e-05,2.35348]
[1780677164614,118.95,60912.23,132.6,-0.04381,3e-05,2.37278]
[1780677165033,118.95,60912.23,132.6,-0.04381,3e-05,2.37278]
[1780677165215,118.95,60912.23,132.6,-0.04381,3e-05,2.37278]
[1780677165421,118.95,60912.23,132.6,-0.04381,3e-05,2.37278]
[1780677165746,118.95,60912.23,132.6,-0.04381,3e-05,2.37278]
[1780677165884,118.95,60912.23,132.6,-0.04381,3e-05,2.37278]
[1780677166192,118.95,60911.1,132.6,-0.04384,3e-05,2.37424]
[1780677166414,118.95,60911.1,132.6,-0.04384,3e-05,2.37424]
[1780677166683,118.95,60911.1,132.6,-0.04384,3e-05,2.37424]
[1780677166717,118.95,60924.67,132.6,-0.04342,3e-05,2.35653]
[1780677168709,118.95,60927.76,132.6,-0.04333,3e-05,2.35249]
[1780677168758,118.95,60927.81,132.6,-0.04333,3e-05,2.35236]
[1780677169493,118.94,60934.5,132.6,-0.04312,3e-05,2.34357]
[1780677171442,118.94,60930.8,132.6,-0.04323,3e-05,2.34813]
[1780677171784,118.94,60921.02,132.6,-0.04352,3e-05,2.36052]
[1780677172489,118.94,60921.02,132.6,-0.04352,3e-05,2.36052]
[1780677172578,118.93,60910.83,132.6,-0.04383,3e-05,2.3736]
[1780677173881,118.93,60904.25,132.6,-0.04403,3e-05,2.38202]
[1780677174095,118.93,60904.25,132.6,-0.04403,3e-05,2.38202]
[1780677174447,118.93,60904.25,132.6,-0.04403,3e-05,2.38202]
[1780677174572,118.93,60895.36,132.6,-0.0443,3e-05,2.39357]
[1780677175651,118.93,60889.07,132.6,-0.04449,3e-05,2.40164]
[1780677177290,118.93,60877.07,132.6,-0.04486,3e-05,2.41736]
[1780677182408,118.93,60879.84,132.6,-0.04478,3e-05,2.41369]
[1780677182522,118.93,60888.54,132.6,-0.04451,3e-05,2.40233]
[1780677183648,118.93,60912.24,132.6,-0.04378,3e-05,2.37157]
[1780677184452,118.93,60912.24,132.6,-0.04378,3e-05,2.37157]
[1780677184674,118.93,60912.24,132.6,-0.04378,3e-05,2.37157]
[1780677184699,118.93,60927.94,132.6,-0.0433,3e-05,2.35133]
[1780677185515,118.93,60927.94,132.6,-0.0433,3e-05,2.35133]
[1780677185634,118.93,60921.89,132.6,-0.04349,3e-05,2.35918]
[1780677186355,118.94,60909.38,132.6,-0.04387,3e-05,2.37556]
[1780677187316,118.94,60909.38,132.6,-0.04387,3e-05,2.37556]
[1780677187748,118.94,60909.38,132.6,-0.04387,3e-05,2.37556]
[1780677187804,118.94,60908.06,132.6,-0.04392,3e-05,2.37766]
[1780677189626,118.94,60908.48,132.6,-0.04391,3e-05,2.37712]
[1780677189842,118.94,60908.48,132.6,-0.04391,3e-05,2.37712]
[1780677189835,118.94,60911.58,132.6,-0.04382,3e-05,2.37321]
[1780677191751,118.94,60910.84,132.6,-0.04384,3e-05,2.37417]
[1780677191992,118.94,60912.41,132.6,-0.04379,3e-05,2.37194]
[1780677192405,118.94,60918.89,132.6,-0.04359,3e-05,2.36357]
[1780677193305,118.94,60918.89,132.6,-0.04359,3e-05,2.36357]
[1780677193313,118.94,60918.89,132.6,-0.04359,3e-05,2.36357]
[1780677193414,118.94,60927.17,132.6,-0.04334,3e-05,2.35281]
[1780677194131,118.94,60927.17,132.6,-0.04334,3e-05,2.35281]
[1780677194861,118.94,60927.17,132.6,-0.04334,3e-05,2.35281]
[1780677194866,118.94,60916.56,132.6,-0.04366,3e-05,2.36633]
[1780677195428,118.94,60907.42,132.6,-0.04393,3e-05,2.37814]
[1780677196296,118.94,60907.42,132.6,-0.04393,3e-05,2.37814]
[1780677197388,118.93,60902.34,132.6,-0.04409,3e-05,2.38464]
[1780677197773,118.93,60902.34,132.6,-0.04409,3e-05,2.38464]
[1780677198449,118.93,60896.84,132.6,-0.04425,3e-05,2.39155]
[1780677200416,118.93,60897.91,132.6,-0.04421,3e-05,2.39004]
[1780677200779,118.93,60897.91,132.6,-0.04421,3e-05,2.39004]
[1780677201470,118.92,60905.63,132.6,-0.04397,3e-05,2.37976]
[1780677202174,118.92,60905.63,132.6,-0.04397,3e-05,2.37976]
[1780677202479,118.92,60895.09,132.6,-0.04429,3e-05,2.39333]
[1780677203057,118.92,60895.09,132.6,-0.04429,3e-05,2.39333]
[1780677203422,118.92,60895.09,132.6,-0.04429,3e-05,2.39333]
[1780677204221,118.92,60890.73,132.6,-0.04442,3e-05,2.39889]
[1780677204940,118.92,60890.73,132.6,-0.04442,3e-05,2.39889]
[1780677205958,118.91,60887.57,132.6,-0.04452,3e-05,2.40274]
[1780677205992,118.91,60887.57,132.6,-0.04452,3e-05,2.40274]
[1780677205999,118.91,60887.57,132.6,-0.04452,3e-05,2.40274]
[1780677206412,118.91,60887.57,132.6,-0.04452,3e-05,2.40274]
[1780677206697,118.91,60887.57,132.6,-0.04452,3e-05,2.40274]
[1780677206922,118.91,60879.77,132.6,-0.04475,3e-05,2.41279]
[1780677207830,118.91,60857.83,132.6,-0.04544,3e-05,2.4416]
[1780677208863,118.91,60857.83,132.6,-0.04544,3e-05,2.4416]
[1780677208891,118.91,60845.04,132.6,-0.04584,3e-05,2.4583]
[1780677209869,118.9,60838.01,132.6,-0.04604,3e-05,2.46683]
[1780677211574,118.86,60840.61,132.6,-0.04583,3e-05,2.45654]
[1780677212581,118.85,60835.38,132.6,-0.04598,3e-05,2.46271]
[1780677213588,118.83,60829.72,132.6,-0.04614,3e-05,2.46936]
[1780677216610,118.78,60822.16,132.6,-0.04632,3e-05,2.47656]
[1780677217596,118.78,60822.16,132.6,-0.04632,3e-05,2.47656]
[1780677221648,118.7,60830.42,132.6,-0.04594,3e-05,2.46061]
[1780677222650,118.7,60830.42,132.6,-0.04594,3e-05,2.46061]
[1780677222908,118.68,60823.1,132.6,-0.04615,3e-05,2.46955]
[1780677223298,118.68,60823.1,132.6,-0.04615,3e-05,2.46955]
[1780677223504,118.68,60823.1,132.6,-0.04615,3e-05,2.46955]
[1780677223652,118.68,60823.1,132.6,-0.04615,3e-05,2.46955]
[1780677223671,118.68,60816.76,132.6,-0.04635,3e-05,2.478]
[1780677224305,118.68,60816.76,132.6,-0.04635,3e-05,2.478]
[1780677224866,118.67,60801.36,132.6,-0.04683,3e-05,2.49767]
[1780677225495,118.67,60801.36,132.6,-0.04683,3e-05,2.49767]
[1780677225689,118.65,60794.03,132.6,-0.04704,3e-05,2.50645]
[1780677226734,118.65,60794.03,132.6,-0.04704,3e-05,2.50645]
[1780677226923,118.65,60794.03,132.6,-0.04704,3e-05,2.50645]
[1780677226913,118.62,60784.32,132.6,-0.04732,3e-05,2.51815]
[1780677227558,118.62,60784.32,132.6,-0.04732,3e-05,2.51815]
[1780677227661,118.62,60784.32,132.6,-0.04732,3e-05,2.51815]
[1780677227757,118.62,60784.32,132.6,-0.04732,3e-05,2.51815]
[1780677228024,118.62,60773.45,132.6,-0.04767,3e-05,2.53259]
[1780677228159,118.62,60773.45,132.6,-0.04767,3e-05,2.53259]
[1780677228570,118.62,60773.45,132.6,-0.04767,3e-05,2.53259]
[1780677228711,118.62,60773.45,132.6,-0.04767,3e-05,2.53259]
[1780677228727,118.61,60758.2,132.6,-0.04817,3e-05,2.55283]
[1780677229925,118.6,60750.46,132.6,-0.04841,3e-05,2.5627]
[1780677230656,118.6,60750.46,132.6,-0.04841,3e-05,2.5627]
[1780677230933,118.6,60750.46,132.6,-0.04841,3e-05,2.5627]
[1780677231371,118.58,60748.86,132.6,-0.04844,3e-05,2.56387]
[1780677232761,118.54,60745.1,132.6,-0.04851,3e-05,2.5667]
[1780677232981,118.54,60745.1,132.6,-0.04851,3e-05,2.5667]
[1780677232999,118.52,60738.47,132.6,-0.0487,3e-05,2.57455]
[1780677233616,118.52,60738.47,132.6,-0.0487,3e-05,2.57455]
[1780677234501,118.52,60742.11,132.6,-0.04858,3e-05,2.56957]
[1780677234772,118.5,60740.36,132.6,-0.0486,3e-05,2.57062]
[1780677235943,118.5,60740.36,132.6,-0.0486,3e-05,2.57062]
[1780677235945,118.51,60745.83,132.6,-0.04843,3e-05,2.56363]
[1780677236813,118.51,60742.89,132.6,-0.04853,3e-05,2.56764]
[1780677241831,118.43,60741.35,132.6,-0.04847,3e-05,2.56503]
[1780677241857,118.4,60735.06,132.6,-0.04865,3e-05,2.57241]
[1780677243869,118.36,60722.32,132.6,-0.04902,3e-05,2.58751]
[1780677244881,118.34,60706.16,132.6,-0.04954,3e-05,2.60851]
[1780677245761,118.34,60706.16,132.6,-0.04954,3e-05,2.60851]
[1780677245817,118.34,60706.16,132.6,-0.04954,3e-05,2.60851]
[1780677245901,118.34,60687.53,132.6,-0.05017,3e-05,2.63437]
[1780677246638,118.34,60687.53,132.6,-0.05017,3e-05,2.63437]
[1780677246909,118.31,60693.71,132.6,-0.04992,3e-05,2.62427]
[1780677248090,118.31,60693.71,132.6,-0.04992,3e-05,2.62427]
[1780677247982,118.31,60707.8,132.6,-0.04945,3e-05,2.60474]
[1780677248401,118.31,60707.8,132.6,-0.04945,3e-05,2.60474]
[1780677248897,118.31,60707.8,132.6,-0.04945,3e-05,2.60474]
[1780677249062,118.28,60720.97,132.6,-0.04895,3e-05,2.58432]
[1780677249932,118.25,60707.61,132.6,-0.04936,3e-05,2.601]
[1780677250931,118.25,60707.61,132.6,-0.04936,3e-05,2.601]
[1780677251059,118.22,60713.07,132.6,-0.04914,3e-05,2.59204]
[1780677251385,118.22,60713.07,132.6,-0.04914,3e-05,2.59204]
[1780677251946,118.19,60722.88,132.6,-0.04877,3e-05,2.57684]
[1780677254366,118.14,60725.29,132.6,-0.04862,3e-05,2.5707]
[1780677257994,118.04,60717.3,132.6,-0.04875,3e-05,2.57578]
[1780677259001,118.02,60723.85,132.6,-0.0485,3e-05,2.5655]
[1780677261896,117.98,60724.01,132.6,-0.04844,3e-05,2.56304]
[1780677262030,117.98,60739.11,132.6,-0.04794,3e-05,2.54236]
[1780677263038,117.96,60747.66,132.6,-0.04763,3e-05,2.52965]
[1780677263553,117.96,60747.66,132.6,-0.04763,3e-05,2.52965]
[1780677268085,117.94,60757.18,132.6,-0.04728,3e-05,2.51524]
[1780677269091,117.94,60770.18,132.6,-0.04686,3e-05,2.49765]
[1780677269677,117.94,60770.18,132.6,-0.04686,3e-05,2.49765]
[1780677269744,117.94,60770.18,132.6,-0.04686,3e-05,2.49765]
[1780677269943,117.94,60770.18,132.6,-0.04686,3e-05,2.49765]
[1780677270163,117.94,60770.18,132.6,-0.04686,3e-05,2.49765]
[1780677270100,117.94,60784.99,132.6,-0.04638,3e-05,2.47767]
[1780677270376,117.94,60784.99,132.6,-0.04638,3e-05,2.47767]
[1780677270587,117.94,60784.99,132.6,-0.04638,3e-05,2.47767]
[1780677271106,117.94,60795.41,132.6,-0.04595,3e-05,2.45861]
[1780677271864,117.94,60795.41,132.6,-0.04595,3e-05,2.45861]
[1780677272120,117.94,60785.22,132.6,-0.04628,3e-05,2.47226]
[1780677272579,117.94,60785.22,132.6,-0.04628,3e-05,2.47226]
[1780677273123,117.92,60778.13,132.6,-0.04649,3e-05,2.48087]
[1780677273240,117.92,60778.13,132.6,-0.04649,3e-05,2.48087]
[1780677273451,117.92,60778.13,132.6,-0.04649,3e-05,2.48087]
[1780677273465,117.92,60778.13,132.6,-0.04649,3e-05,2.48087]
[1780677273610,117.92,60778.13,132.6,-0.04649,3e-05,2.48087]
[1780677274376,117.92,60778.13,132.6,-0.04649,3e-05,2.48087]
[1780677274974,117.92,60778.13,132.6,-0.04649,3e-05,2.48087]
[1780677275069,117.92,60778.13,132.6,-0.04649,3e-05,2.48087]
[1780677275139,117.92,60795.3,132.6,-0.04594,3e-05,2.45787]
[1780677275601,117.92,60795.3,132.6,-0.04594,3e-05,2.45787]
[1780677275859,117.92,60795.3,132.6,-0.04594,3e-05,2.45787]
[1780677276232,117.92,60792.4,132.6,-0.04603,3e-05,2.46169]
[1780677276624,117.92,60792.4,132.6,-0.04603,3e-05,2.46169]
[1780677276677,117.92,60792.4,132.6,-0.04603,3e-05,2.46169]
[1780677276949,117.91,60780.54,132.6,-0.04639,3e-05,2.47692]
[1780677277622,117.91,60759.4,132.6,-0.04708,3e-05,2.50544]
[1780677278501,117.91,60759.4,132.6,-0.04708,3e-05,2.50544]
[1780677278952,117.91,60747.96,132.6,-0.04746,3e-05,2.52099]
[1780677279274,117.91,60747.96,132.6,-0.04746,3e-05,2.52099]
[1780677279623,117.91,60747.96,132.6,-0.04746,3e-05,2.52099]
[1780677279677,117.91,60753.22,132.6,-0.04728,3e-05,2.5138]
[1780677280854,117.91,60753.22,132.6,-0.04728,3e-05,2.5138]
[1780677281629,117.91,60757.45,132.6,-0.04714,3e-05,2.50804]
[1780677283367,117.91,60752.12,132.6,-0.04732,3e-05,2.51524]
[1780677283463,117.91,60741.58,132.6,-0.04767,3e-05,2.52957]
[1780677284510,117.91,60741.58,132.6,-0.04767,3e-05,2.52957]
[1780677285195,117.91,60741.58,132.6,-0.04767,3e-05,2.52957]
[1780677285957,117.89,60727.88,132.6,-0.0481,3e-05,2.54723]
[1780677286271,117.89,60727.88,132.6,-0.0481,3e-05,2.54723]
[1780677287120,117.87,60717.71,132.6,-0.04842,3e-05,2.56039]
[1780677290098,117.86,60715.34,132.6,-0.04847,3e-05,2.56264]
[1780677290345,117.82,60715.66,132.6,-0.04841,3e-05,2.5601]
[1780677290560,117.82,60724.56,132.6,-0.04811,3e-05,2.54789]
[1780677291313,117.8,60732.21,132.6,-0.04784,3e-05,2.53644]
[1780677292493,117.8,60732.21,132.6,-0.04784,3e-05,2.53644]
[1780677294181,117.79,60734.71,132.6,-0.04773,3e-05,2.53221]
[1780677294764,117.79,60737.5,132.6,-0.04764,3e-05,2.52835]
[1780677294851,117.79,60742.68,132.6,-0.04747,3e-05,2.52124]
[1780677296123,117.79,60748.27,132.6,-0.04728,3e-05,2.51361]
[1780677296562,117.79,60748.27,132.6,-0.04728,3e-05,2.51361]
[1780677296828,117.79,60748.27,132.6,-0.04728,3e-05,2.51361]
[1780677296871,117.79,60748.27,132.6,-0.04728,3e-05,2.51361]
[1780677296907,117.79,60752.38,132.6,-0.04715,3e-05,2.508]
[1780677297579,117.79,60752.38,132.6,-0.04715,3e-05,2.508]
[1780677298032,117.79,60752.38,132.6,-0.04715,3e-05,2.508]
[1780677298514,117.78,60757.48,132.6,-0.04698,3e-05,2.50095]
[1780677299123,117.78,60771.83,132.6,-0.04651,3e-05,2.48144]
[1780677300134,117.78,60780.77,132.6,-0.04622,3e-05,2.46932]
[1780677301030,117.78,60780.77,132.6,-0.04622,3e-05,2.46932]
[1780677301219,117.78,60780.77,132.6,-0.04622,3e-05,2.46932]
[1780677301478,117.78,60784.2,132.6,-0.0461,3e-05,2.46463]
[1780677301612,117.78,60784.2,132.6,-0.0461,3e-05,2.46463]
[1780677301735,117.78,60776.01,132.6,-0.04637,3e-05,2.47564]
[1780677302904,117.78,60776.01,132.6,-0.04637,3e-05,2.47564]
[1780677303440,117.78,60775.2,132.6,-0.0464,3e-05,2.47673]
[1780677303514,117.78,60775.2,132.6,-0.0464,3e-05,2.47673]
[1780677303516,117.78,60775.2,132.6,-0.0464,3e-05,2.47673]
[1780677303922,117.78,60788.14,132.6,-0.04598,3e-05,2.45935]
[1780677304869,117.78,60788.14,132.6,-0.04598,3e-05,2.45935]
[1780677305378,117.78,60788.14,132.6,-0.04598,3e-05,2.45935]
[1780677304900,117.77,60809.77,132.6,-0.04527,3e-05,2.42981]
[1780677305976,117.77,60837.48,132.6,-0.0444,3e-05,2.39317]
[1780677306394,117.77,60837.48,132.6,-0.0444,3e-05,2.39317]
[1780677306895,117.77,60837.48,132.6,-0.0444,3e-05,2.39317]
[1780677307210,117.77,60835.72,132.6,-0.04445,3e-05,2.39543]
[1780677308800,117.77,60836.02,132.6,-0.04445,3e-05,2.39508]
[1780677309132,117.77,60836.02,132.6,-0.04445,3e-05,2.39508]
[1780677308884,117.77,60843.09,132.6,-0.04423,3e-05,2.38579]
[1780677311141,117.75,60846.76,132.6,-0.04408,3e-05,2.37973]
[1780677311173,117.75,60846.76,132.6,-0.04408,3e-05,2.37973]
[1780677311162,117.75,60832.77,132.6,-0.04452,3e-05,2.39812]
[1780677311564,117.75,60832.77,132.6,-0.04452,3e-05,2.39812]
[1780677312046,117.75,60832.77,132.6,-0.04452,3e-05,2.39812]
[1780677312136,117.74,60812.28,132.6,-0.04516,3e-05,2.42513]
[1780677312556,117.74,60812.28,132.6,-0.04516,3e-05,2.42513]
[1780677312570,117.74,60812.28,132.6,-0.04516,3e-05,2.42513]
[1780677313222,117.74,60812.28,132.6,-0.04516,3e-05,2.42513]
[1780677313549,117.74,60814.22,132.6,-0.0451,3e-05,2.42255]
[1780677313911,117.74,60821.35,132.6,-0.04488,3e-05,2.41311]
[1780677314410,117.74,60821.35,132.6,-0.04488,3e-05,2.41311]
[1780677314719,117.74,60821.35,132.6,-0.04488,3e-05,2.41311]
[1780677314811,117.74,60843.07,132.6,-0.04419,3e-05,2.38434]
[1780677316382,117.74,60846.99,132.6,-0.04407,3e-05,2.3791]
[1780677316726,117.74,60846.99,132.6,-0.04407,3e-05,2.3791]
[1780677319323,117.74,60844.77,132.6,-0.04413,3e-05,2.38175]
[1780677319724,117.74,60844.77,132.6,-0.04413,3e-05,2.38175]
[1780677319739,117.73,60851.75,132.6,-0.04391,3e-05,2.37251]
[1780677321428,117.73,60851.75,132.6,-0.04391,3e-05,2.37251]
[1780677321727,117.73,60852.04,132.6,-0.0439,3e-05,2.37205]
[1780677321811,117.73,60859.0,132.6,-0.04369,3e-05,2.36296]
[1780677323509,117.73,60859.0,132.6,-0.04369,3e-05,2.36296]
[1780677323261,117.73,60869.71,132.6,-0.04336,3e-05,2.34893]
[1780677324082,117.73,60869.71,132.6,-0.04336,3e-05,2.34893]
[1780677324282,117.73,60860.97,132.6,-0.04363,3e-05,2.36031]
[1780677325716,117.73,60865.42,132.6,-0.04349,3e-05,2.35451]
[1780677326020,117.73,60865.42,132.6,-0.04349,3e-05,2.35451]
[1780677326135,117.73,60852.24,132.6,-0.04389,3e-05,2.37165]
[1780677329019,117.73,60856.33,132.6,-0.04377,3e-05,2.36631]
[1780677331002,117.73,60853.8,132.6,-0.04384,3e-05,2.36943]
[1780677331189,117.73,60853.8,132.6,-0.04384,3e-05,2.36943]
[1780677333954,117.72,60855.0,132.6,-0.04372,3e-05,2.36275]
[1780677334045,117.72,60850.58,132.6,-0.04385,3e-05,2.36846]
[1780677335167,117.74,60837.42,132.6,-0.04428,3e-05,2.38662]
[1780677335918,117.74,60837.42,132.6,-0.04428,3e-05,2.38662]
[1780677335960,117.74,60837.42,132.6,-0.04428,3e-05,2.38662]
[1780677336013,117.74,60835.5,132.6,-0.04434,3e-05,2.38921]
[1780677336765,117.74,60835.5,132.6,-0.04434,3e-05,2.38921]
[1780677336797,117.74,60843.05,132.6,-0.0441,3e-05,2.37919]
[1780677338170,117.74,60849.73,132.6,-0.04389,3e-05,2.37035]
[1780677339126,117.74,60849.73,132.6,-0.04389,3e-05,2.37035]
[1780677339365,117.73,60848.32,132.6,-0.04394,3e-05,2.37212]
[1780677339575,117.73,60848.32,132.6,-0.04394,3e-05,2.37212]
[1780677341836,117.73,60854.51,132.6,-0.04374,3e-05,2.36382]
[1780677343245,117.73,60861.97,132.6,-0.04351,3e-05,2.35403]
[1780677344350,117.73,60861.97,132.6,-0.04351,3e-05,2.35403]
[1780677343855,117.73,60887.07,132.6,-0.04274,3e-05,2.32144]
[1780677344517,117.73,60887.07,132.6,-0.04274,3e-05,2.32144]
[1780677344531,117.73,60887.07,132.6,-0.04274,3e-05,2.32144]
[1780677345199,117.73,60887.07,132.6,-0.04274,3e-05,2.32144]
[1780677345222,117.73,60907.79,132.6,-0.04212,3e-05,2.29482]
[1780677345583,117.73,60907.79,132.6,-0.04212,3e-05,2.29482]
[1780677345876,117.73,60907.79,132.6,-0.04212,3e-05,2.29482]
[1780677346332,117.73,60890.91,132.6,-0.04263,3e-05,2.31655]
[1780677346878,117.73,60890.91,132.6,-0.04263,3e-05,2.31655]
[1780677347243,117.73,60890.91,132.6,-0.04263,3e-05,2.31655]
[1780677347250,117.73,60867.49,132.6,-0.04334,3e-05,2.34701]
[1780677347361,117.73,60867.49,132.6,-0.04334,3e-05,2.34701]
[1780677347884,117.73,60857.02,132.6,-0.04366,3e-05,2.36061]
[1780677350479,117.73,60858.7,132.6,-0.04361,3e-05,2.35831]
[1780677350979,117.73,60858.7,132.6,-0.04361,3e-05,2.35831]
[1780677350993,117.73,60877.65,132.6,-0.04303,3e-05,2.33363]
[1780677351444,117.73,60877.65,132.6,-0.04303,3e-05,2.33363]
[1780677351967,117.73,60877.65,132.6,-0.04303,3e-05,2.33363]
[1780677352005,117.73,60886.92,132.6,-0.04275,3e-05,2.32152]
[1780677353689,117.73,60886.57,132.6,-0.04276,3e-05,2.32203]
[1780677353992,117.73,60886.57,132.6,-0.04276,3e-05,2.32203]
[1780677354204,117.73,60886.57,132.6,-0.04276,3e-05,2.32203]
[1780677354290,117.73,60893.64,132.6,-0.04254,3e-05,2.31297]
[1780677354993,117.73,60893.64,132.6,-0.04254,3e-05,2.31297]
[1780677355081,117.73,60874.34,132.6,-0.04313,3e-05,2.3381]
[1780677355941,117.73,60860.72,132.6,-0.04355,3e-05,2.35578]
[1780677358087,117.73,60856.94,132.6,-0.04367,3e-05,2.36065]
[1780677358125,117.73,60865.03,132.6,-0.04342,3e-05,2.35005]
[1780677358359,117.73,60865.03,132.6,-0.04342,3e-05,2.35005]
[1780677359917,117.73,60868.74,132.6,-0.0433,3e-05,2.34519]
[1780677360310,117.73,60868.74,132.6,-0.0433,3e-05,2.34519]
[1780677360350,117.73,60876.37,132.6,-0.04307,3e-05,2.33526]
[1780677360884,117.73,60876.37,132.6,-0.04307,3e-05,2.33526]
[1780677361496,117.73,60875.68,132.6,-0.04309,3e-05,2.33613]
[1780677362946,117.73,60877.79,132.6,-0.04302,3e-05,2.33338]
[1780677362994,117.73,60869.59,132.6,-0.04327,3e-05,2.344]
[1780677363390,117.73,60869.59,132.6,-0.04327,3e-05,2.344]
[1780677364268,117.73,60869.59,132.6,-0.04327,3e-05,2.344]
[1780677364305,117.73,60862.0,132.6,-0.04351,3e-05,2.35384]
[1780677364878,117.73,60862.0,132.6,-0.04351,3e-05,2.35384]
[1780677365342,117.73,60850.67,132.6,-0.04385,3e-05,2.36857]
[1780677365517,117.73,60850.67,132.6,-0.04385,3e-05,2.36857]
[1780677365568,117.73,60850.67,132.6,-0.04385,3e-05,2.36857]
[1780677366012,117.73,60863.83,132.6,-0.04345,3e-05,2.3515]
[1780677366537,117.73,60863.83,132.6,-0.04345,3e-05,2.3515]
[1780677367041,117.73,60863.83,132.6,-0.04345,3e-05,2.3515]
[1780677367113,117.73,60854.06,132.6,-0.04375,3e-05,2.36419]
[1780677368046,117.73,60847.22,132.6,-0.04396,3e-05,2.37307]
[1780677369910,117.72,60849.3,132.6,-0.04389,3e-05,2.37027]
[1780677370046,117.72,60841.08,132.6,-0.04415,3e-05,2.38096]
[1780677371333,117.72,60830.4,132.6,-0.04448,3e-05,2.395]
[1780677372076,117.72,60824.86,132.6,-0.04465,3e-05,2.40238]
[1780677372805,117.72,60824.86,132.6,-0.04465,3e-05,2.40238]
[1780677373092,117.73,60838.84,132.6,-0.04422,3e-05,2.38405]
[1780677374098,117.72,60844.35,132.6,-0.04405,3e-05,2.37672]
[1780677374601,117.72,60844.35,132.6,-0.04405,3e-05,2.37672]
[1780677374828,117.72,60844.35,132.6,-0.04405,3e-05,2.37672]
[1780677375086,117.72,60844.35,132.6,-0.04405,3e-05,2.37672]
[1780677375254,117.72,60836.49,132.6,-0.04429,3e-05,2.38695]
[1780677376126,117.72,60830.38,132.6,-0.04448,3e-05,2.395]
[1780677378966,117.73,60825.3,132.6,-0.04464,3e-05,2.40185]
[1780677379151,117.73,60817.97,132.6,-0.04487,3e-05,2.41157]
[1780677382175,117.73,60829.64,132.6,-0.04451,3e-05,2.39623]
[1780677382766,117.73,60829.64,132.6,-0.04451,3e-05,2.39623]
[1780677382862,117.73,60829.64,132.6,-0.04451,3e-05,2.39623]
[1780677383163,117.73,60829.64,132.6,-0.04451,3e-05,2.39623]
[1780677383270,117.73,60829.64,132.6,-0.04451,3e-05,2.39623]
[1780677383287,117.73,60835.25,132.6,-0.04433,3e-05,2.38889]
[1780677384190,117.73,60828.11,132.6,-0.04456,3e-05,2.39835]
[1780677385196,117.73,60822.67,132.6,-0.04473,3e-05,2.40557]
[1780677388220,117.73,60828.42,132.6,-0.04455,3e-05,2.39807]
[1780677389225,117.73,60821.41,132.6,-0.04477,3e-05,2.40737]
[1780677391230,117.73,60822.01,132.6,-0.04475,3e-05,2.4066]
[1780677391306,117.73,60830.36,132.6,-0.04441,3e-05,2.39067]
[1780677391743,117.73,60830.36,132.6,-0.04441,3e-05,2.39067]
[1780677391891,117.73,60830.36,132.6,-0.04441,3e-05,2.39067]
[1780677392220,117.73,60830.36,132.6,-0.04441,3e-05,2.39067]
[1780677392255,117.73,60850.93,132.6,-0.04377,3e-05,2.36359]
[1780677393262,117.73,60867.75,132.6,-0.04325,3e-05,2.34162]
[1780677393459,117.73,60867.75,132.6,-0.04325,3e-05,2.34162]
[1780677394292,117.73,60867.75,132.6,-0.04325,3e-05,2.34162]
[1780677394642,117.73,60867.75,132.6,-0.04325,3e-05,2.34162]
[1780677394347,117.73,60872.49,132.6,-0.0431,3e-05,2.33547]
[1780677395423,117.73,60872.49,132.6,-0.0431,3e-05,2.33547]
[1780677396381,117.73,60875.59,132.6,-0.04301,3e-05,2.3313]
[1780677396285,117.72,60883.57,132.6,-0.04276,3e-05,2.32083]
[1780677397241,117.72,60883.57,132.6,-0.04276,3e-05,2.32083]
[1780677397292,117.72,60892.45,132.6,-0.04249,3e-05,2.30938]
[1780677397660,117.72,60892.45,132.6,-0.04249,3e-05,2.30938]
[1780677400255,117.73,60894.86,132.6,-0.04242,3e-05,2.30637]
[1780677400314,117.73,60902.5,132.6,-0.04219,3e-05,2.29659]
[1780677400545,117.73,60902.5,132.6,-0.04219,3e-05,2.29659]
[1780677401024,117.73,60902.5,132.6,-0.04219,3e-05,2.29659]
[1780677401321,117.73,60910.02,132.6,-0.04197,3e-05,2.287]
[1780677402730,117.73,60910.61,132.6,-0.04195,3e-05,2.28629]
[1780677403188,117.73,60910.61,132.6,-0.04195,3e-05,2.28629]
[1780677403335,117.73,60902.55,132.6,-0.0422,3e-05,2.29667]
[1780677403474,117.73,60902.55,132.6,-0.0422,3e-05,2.29667]
[1780677403592,117.73,60902.55,132.6,-0.0422,3e-05,2.29667]
[1780677404341,117.73,60902.55,132.6,-0.0422,3e-05,2.29667]
[1780677404375,117.73,60878.41,132.6,-0.04292,3e-05,2.32781]
[1780677405451,117.73,60878.41,132.6,-0.04292,3e-05,2.32781]
[1780677405618,117.71,60880.93,132.6,-0.04283,3e-05,2.32368]
[1780677405851,117.71,60880.93,132.6,-0.04283,3e-05,2.32368]
[1780677406185,117.71,60880.93,132.6,-0.04283,3e-05,2.32368]
[1780677406441,117.71,60886.1,132.6,-0.04267,3e-05,2.31687]
[1780677407601,117.71,60886.89,132.6,-0.04264,3e-05,2.31586]
[1780677407840,117.71,60886.89,132.6,-0.04264,3e-05,2.31586]
[1780677411219,117.71,60886.18,132.6,-0.04267,3e-05,2.31681]
[1780677411319,117.71,60886.18,132.6,-0.04267,3e-05,2.31681]
[1780677411394,117.71,60907.67,132.6,-0.04202,3e-05,2.28924]
[1780677411714,117.71,60907.67,132.6,-0.04202,3e-05,2.28924]
[1780677412398,117.71,60915.94,132.6,-0.04178,3e-05,2.2787]
[1780677413166,117.71,60915.94,132.6,-0.04178,3e-05,2.2787]
[1780677413412,117.72,60905.9,132.6,-0.04209,3e-05,2.29213]
[1780677413944,117.72,60905.9,132.6,-0.04209,3e-05,2.29213]
[1780677414473,117.72,60905.9,132.6,-0.04209,3e-05,2.29213]
[1780677414643,117.72,60905.9,132.6,-0.04209,3e-05,2.29213]
[1780677414414,117.73,60877.76,132.6,-0.04294,3e-05,2.32841]
[1780677416214,117.73,60879.56,132.6,-0.04288,3e-05,2.32608]
[1780677416402,117.73,60879.56,132.6,-0.04288,3e-05,2.32608]
[1780677417216,117.73,60880.75,132.6,-0.04285,3e-05,2.3246]
[1780677417926,117.73,60883.66,132.6,-0.04276,3e-05,2.32085]
[1780677418292,117.73,60883.66,132.6,-0.04276,3e-05,2.32085]
[1780677419079,117.73,60880.93,132.6,-0.04284,3e-05,2.32438]
[1780677420472,117.73,60874.44,132.6,-0.04304,3e-05,2.33279]
[1780677420866,117.73,60874.44,132.6,-0.04304,3e-05,2.33279]
[1780677420934,117.73,60874.44,132.6,-0.04304,3e-05,2.33279]
[1780677421478,117.73,60859.58,132.6,-0.0435,3e-05,2.35208]
[1780677421778,117.73,60859.58,132.6,-0.0435,3e-05,2.35208]
[1780677422001,117.73,60859.58,132.6,-0.0435,3e-05,2.35208]
[1780677422486,117.73,60846.0,132.6,-0.04391,3e-05,2.36976]
[1780677422834,117.73,60846.0,132.6,-0.04391,3e-05,2.36976]
[1780677425169,117.72,60851.33,132.6,-0.04375,3e-05,2.36266]
[1780677425891,117.72,60851.33,132.6,-0.04374,3e-05,2.3626]
[1780677427414,117.72,60841.73,132.6,-0.04404,3e-05,2.37501]
[1780677428718,117.72,60837.89,132.6,-0.04416,3e-05,2.38005]
[1780677429059,117.72,60837.89,132.6,-0.04416,3e-05,2.38005]
[1780677429243,117.72,60837.89,132.6,-0.04416,3e-05,2.38005]
[1780677429281,117.72,60835.77,132.6,-0.04422,3e-05,2.38265]
[1780677430213,117.72,60835.77,132.6,-0.04422,3e-05,2.38265]
[1780677431330,117.72,60832.09,132.6,-0.04434,3e-05,2.38755]
[1780677431409,117.72,60832.09,132.6,-0.04434,3e-05,2.38755]
[1780677431411,117.72,60831.94,132.6,-0.04434,3e-05,2.3878]
[1780677432043,117.72,60831.94,132.6,-0.04434,3e-05,2.3878]
[1780677433933,117.72,60835.27,132.6,-0.04423,3e-05,2.38323]
[1780677434055,117.72,60835.27,132.6,-0.04423,3e-05,2.38323]
[1780677434464,117.72,60835.27,132.6,-0.04423,3e-05,2.38323]
[1780677435070,117.71,60840.09,132.6,-0.04408,3e-05,2.37682]
[1780677435380,117.71,60840.09,132.6,-0.04408,3e-05,2.37682]
[1780677435622,117.71,60854.34,132.6,-0.04364,3e-05,2.35811]
[1780677436885,117.71,60854.34,132.6,-0.04364,3e-05,2.35811]
[1780677437348,117.71,60854.34,132.6,-0.04364,3e-05,2.35811]
[1780677437359,117.71,60860.91,132.6,-0.04344,3e-05,2.34946]
[1780677437915,117.71,60860.91,132.6,-0.04344,3e-05,2.34946]
[1780677437995,117.71,60860.91,132.6,-0.04344,3e-05,2.34946]
[1780677438370,117.71,60860.91,132.6,-0.04344,3e-05,2.34946]
[1780677438424,117.71,60853.23,132.6,-0.04367,3e-05,2.35947]
[1780677438794,117.71,60853.23,132.6,-0.04367,3e-05,2.35947]
[1780677439329,117.71,60846.86,132.6,-0.04387,3e-05,2.36767]
[1780677440422,117.71,60846.86,132.6,-0.04387,3e-05,2.36767]
[1780677440468,117.71,60852.37,132.6,-0.0437,3e-05,2.36047]
[1780677440855,117.71,60852.37,132.6,-0.0437,3e-05,2.36047]
[1780677441301,117.71,60852.37,132.6,-0.0437,3e-05,2.36047]
[1780677441403,117.71,60877.06,132.6,-0.04294,3e-05,2.32833]
[1780677441699,117.71,60877.06,132.6,-0.04294,3e-05,2.32833]
[1780677441997,117.71,60877.06,132.6,-0.04294,3e-05,2.32833]
[1780677442288,117.71,60877.06,132.6,-0.04294,3e-05,2.32833]
[1780677442387,117.71,60886.21,132.6,-0.04266,3e-05,2.31651]
[1780677442626,117.71,60886.21,132.6,-0.04266,3e-05,2.31651]
[1780677443367,117.71,60886.21,132.6,-0.04266,3e-05,2.31651]
[1780677443422,117.71,60886.21,132.6,-0.04266,3e-05,2.31651]
[1780677443488,117.71,60891.77,132.6,-0.04249,3e-05,2.30923]
[1780677444066,117.71,60891.77,132.6,-0.04249,3e-05,2.30923]
[1780677444312,117.71,60891.77,132.6,-0.04249,3e-05,2.30923]
[1780677444348,117.69,60902.3,132.6,-0.04215,3e-05,2.29468]
[1780677444598,117.69,60902.3,132.6,-0.04215,3e-05,2.29468]
[1780677447107,117.68,60906.73,132.6,-0.04201,3e-05,2.28886]
[1780677447567,117.68,60899.95,132.6,-0.04222,3e-05,2.29747]
[1780677447826,117.67,60880.23,132.6,-0.04279,3e-05,2.32201]
[1780677449053,117.67,60880.23,132.6,-0.04279,3e-05,2.32201]
[1780677449271,117.67,60880.23,132.6,-0.04279,3e-05,2.32201]
[1780677449390,117.67,60880.23,132.6,-0.04279,3e-05,2.32201]
[1780677449418,117.67,60880.23,132.6,-0.04279,3e-05,2.32201]
[1780677449424,117.67,60873.5,132.6,-0.04299,3e-05,2.33059]
[1780677449752,117.67,60873.5,132.6,-0.04299,3e-05,2.33059]
[1780677449819,117.67,60873.5,132.6,-0.04299,3e-05,2.33059]
[1780677449860,117.66,60868.19,132.6,-0.04315,3e-05,2.33734]
[1780677451849,117.66,60876.5,132.6,-0.04281,3e-05,2.3214]
[1780677454038,117.66,60881.28,132.6,-0.04266,3e-05,2.3151]
[1780677454097,117.65,60901.85,132.6,-0.04204,3e-05,2.28856]
[1780677454651,117.65,60901.85,132.6,-0.04204,3e-05,2.28856]
[1780677454987,117.65,60901.85,132.6,-0.04204,3e-05,2.28856]
[1780677455853,117.65,60903.67,132.6,-0.04198,3e-05,2.28616]
[1780677457267,117.63,60900.92,132.6,-0.04203,3e-05,2.2883]
[1780677458220,117.63,60903.88,132.6,-0.04195,3e-05,2.28452]
[1780677458370,117.62,60918.01,132.6,-0.04151,3e-05,2.26586]
[1780677458882,117.62,60918.01,132.6,-0.04151,3e-05,2.26586]
[1780677459435,117.61,60925.26,132.6,-0.04129,3e-05,2.25633]
[1780677459702,117.61,60925.26,132.6,-0.04129,3e-05,2.25633]
[1780677460238,117.61,60925.26,132.6,-0.04129,3e-05,2.25633]
[1780677460294,117.61,60925.26,132.6,-0.04129,3e-05,2.25633]
[1780677460659,117.61,60920.59,132.6,-0.04142,3e-05,2.2621]
[1780677461464,117.61,60920.59,132.6,-0.04142,3e-05,2.2621]
[1780677461912,117.6,60921.12,132.6,-0.0414,3e-05,2.26093]
[1780677462499,117.6,60921.12,132.6,-0.0414,3e-05,2.26093]
[1780677462524,117.6,60914.33,132.6,-0.0416,3e-05,2.26956]
[1780677463227,117.6,60914.33,132.6,-0.0416,3e-05,2.26956]
[1780677463314,117.59,60884.12,132.6,-0.04249,3e-05,2.30786]
[1780677463699,117.59,60884.12,132.6,-0.04249,3e-05,2.30786]
[1780677463897,117.59,60884.12,132.6,-0.04249,3e-05,2.30786]
[1780677464016,117.59,60884.12,132.6,-0.04249,3e-05,2.30786]
[1780677464031,117.59,60884.12,132.6,-0.04249,3e-05,2.30786]
[1780677464190,117.6,60879.08,132.6,-0.04265,3e-05,2.31466]
[1780677464674,117.6,60879.08,132.6,-0.04265,3e-05,2.31466]
[1780677465839,117.6,60883.72,132.6,-0.04251,3e-05,2.30856]
[1780677468330,117.59,60888.42,132.6,-0.04236,3e-05,2.30232]
[1780677468948,117.59,60884.02,132.6,-0.04249,3e-05,2.30788]
[1780677469192,117.59,60884.02,132.6,-0.04249,3e-05,2.30788]
[1780677469499,117.59,60902.31,132.6,-0.04194,3e-05,2.28424]
[1780677469702,117.59,60902.31,132.6,-0.04194,3e-05,2.28424]
[1780677470735,117.59,60898.23,132.6,-0.04206,3e-05,2.28947]
[1780677470880,117.59,60898.23,132.6,-0.04206,3e-05,2.28947]
[1780677471222,117.59,60898.23,132.6,-0.04206,3e-05,2.28947]
[1780677471404,117.59,60917.36,132.6,-0.04149,3e-05,2.26498]
[1780677471776,117.59,60917.36,132.6,-0.04149,3e-05,2.26498]
[1780677471971,117.59,60917.36,132.6,-0.04149,3e-05,2.26498]
[1780677472210,117.59,60917.36,132.6,-0.04149,3e-05,2.26498]
[1780677472228,117.59,60917.36,132.6,-0.04149,3e-05,2.26498]
[1780677472287,117.58,60926.13,132.6,-0.04123,3e-05,2.25354]
[1780677473503,117.58,60926.13,132.6,-0.04123,3e-05,2.25354]
[1780677474682,117.58,60926.51,132.6,-0.04121,3e-05,2.25274]
[1780677476976,117.57,60916.03,132.6,-0.04151,3e-05,2.26575]
[1780677481592,117.57,60900.67,132.6,-0.04196,3e-05,2.28504]
[1780677482616,117.56,60913.47,132.6,-0.04158,3e-05,2.2686]
[1780677483108,117.56,60913.47,132.6,-0.04158,3e-05,2.2686]
[1780677484348,117.56,60911.2,132.6,-0.04164,3e-05,2.27145]
[1780677487994,117.56,60901.64,132.6,-0.04192,3e-05,2.28347]
[1780677488567,117.56,60901.64,132.6,-0.04192,3e-05,2.28347]
[1780677488558,117.56,60892.65,132.6,-0.04219,3e-05,2.29493]
[1780677488634,117.56,60892.65,132.6,-0.04219,3e-05,2.29493]
[1780677488875,117.56,60892.65,132.6,-0.04219,3e-05,2.29493]
[1780677488919,117.56,60892.65,132.6,-0.04219,3e-05,2.29493]
[1780677488979,117.56,60892.65,132.6,-0.04219,3e-05,2.29493]
[1780677489400,117.56,60892.65,132.6,-0.04219,3e-05,2.29493]
[1780677489502,117.57,60883.84,132.6,-0.04247,3e-05,2.30679]
[1780677490081,117.57,60877.78,132.6,-0.04265,3e-05,2.31451]
[1780677490893,117.57,60877.78,132.6,-0.04265,3e-05,2.31451]
[1780677492643,117.56,60872.78,132.6,-0.0428,3e-05,2.32074]
[1780677492906,117.56,60872.78,132.6,-0.0428,3e-05,2.32074]
[1780677493470,117.56,60872.78,132.6,-0.0428,3e-05,2.32074]
[1780677493567,117.56,60882.63,132.6,-0.0425,3e-05,2.3079]
[1780677496110,117.53,60885.24,132.6,-0.04237,3e-05,2.30261]
[1780677496932,117.51,60886.24,132.6,-0.04232,3e-05,2.30042]
[1780677497641,117.49,60886.68,132.6,-0.04229,3e-05,2.29898]
[1780677499106,117.48,60883.87,132.6,-0.04236,3e-05,2.30176]
[1780677499671,117.46,60885.92,132.6,-0.04227,3e-05,2.29823]
[1780677500264,117.46,60885.92,132.6,-0.04227,3e-05,2.29823]
[1780677500648,117.46,60885.92,132.6,-0.04227,3e-05,2.29823]
[1780677500662,117.45,60886.1,132.6,-0.04225,3e-05,2.29718]
[1780677501166,117.45,60893.92,132.6,-0.04201,3e-05,2.28706]
[1780677502046,117.45,60893.92,132.6,-0.04201,3e-05,2.28706]
[1780677502619,117.45,60909.4,132.6,-0.04155,3e-05,2.26721]
[1780677502768,117.45,60909.4,132.6,-0.04155,3e-05,2.26721]
[1780677502813,117.45,60909.4,132.6,-0.04155,3e-05,2.26721]
[1780677502943,117.45,60909.4,132.6,-0.04155,3e-05,2.26721]
[1780677503397,117.45,60909.4,132.6,-0.04155,3e-05,2.26721]
[1780677503549,117.45,60909.4,132.6,-0.04155,3e-05,2.26721]
[1780677503534,117.45,60925.07,132.6,-0.04109,3e-05,2.24728]
[1780677504011,117.45,60925.07,132.6,-0.04109,3e-05,2.24728]
[1780677504174,117.45,60925.07,132.6,-0.04109,3e-05,2.24728]
[1780677504575,117.45,60911.22,132.6,-0.0415,3e-05,2.26488]
[1780677505262,117.45,60901.49,132.6,-0.04178,3e-05,2.27729]
[1780677505686,117.45,60901.49,132.6,-0.04178,3e-05,2.27729]
[1780677507002,117.45,60902.0,132.6,-0.04177,3e-05,2.27661]
[1780677507720,117.44,60901.42,132.6,-0.04178,3e-05,2.27725]
[1780677508024,117.44,60901.42,132.6,-0.04178,3e-05,2.27725]
[1780677508355,117.44,60895.43,132.6,-0.04195,3e-05,2.28444]
[1780677509237,117.43,60907.18,132.6,-0.0416,3e-05,2.26936]
[1780677512575,117.43,60907.0,132.6,-0.04152,3e-05,2.2647]
[1780677513272,117.43,60899.71,132.6,-0.04174,3e-05,2.27397]
[1780677514246,117.43,60899.71,132.6,-0.04174,3e-05,2.27397]
[1780677514280,117.43,60906.11,132.6,-0.04154,3e-05,2.26556]
[1780677516916,117.43,60913.6,132.6,-0.04132,3e-05,2.25603]
[1780677519078,117.43,60910.9,132.6,-0.0414,3e-05,2.25947]
[1780677519167,117.43,60910.9,132.6,-0.0414,3e-05,2.25947]
[1780677520826,117.43,60914.38,132.6,-0.0413,3e-05,2.255]
[1780677521115,117.43,60921.47,132.6,-0.04109,3e-05,2.24599]
[1780677521604,117.43,60921.47,132.6,-0.04109,3e-05,2.24599]
[1780677521947,117.43,60921.47,132.6,-0.04109,3e-05,2.24599]
[1780677521964,117.43,60929.26,132.6,-0.04086,3e-05,2.23614]
[1780677522968,117.43,60929.26,132.6,-0.04086,3e-05,2.23614]
[1780677524313,117.44,60936.0,132.6,-0.04067,3e-05,2.22813]
[1780677525024,117.44,60936.0,132.6,-0.04067,3e-05,2.22813]
[1780677525761,117.44,60936.07,132.6,-0.04068,3e-05,2.22836]
[1780677527102,117.45,60951.54,132.6,-0.04024,3e-05,2.20928]
[1780677528521,117.45,60948.34,132.6,-0.04033,3e-05,2.21336]
[1780677528998,117.45,60948.34,132.6,-0.04033,3e-05,2.21336]
[1780677529066,117.45,60937.27,132.6,-0.04065,3e-05,2.22733]
[1780677530428,117.46,60936.63,132.6,-0.04068,3e-05,2.22847]
[1780677530949,117.46,60936.63,132.6,-0.04068,3e-05,2.22847]
[1780677531306,117.46,60939.15,132.6,-0.04061,3e-05,2.22561]
[1780677532575,117.46,60934.95,132.6,-0.04074,3e-05,2.23094]
[1780677532619,117.46,60934.95,132.6,-0.04074,3e-05,2.23094]
[1780677533126,117.46,60934.95,132.6,-0.04074,3e-05,2.23094]
[1780677533111,117.46,60896.47,132.6,-0.04187,3e-05,2.27983]
[1780677534123,117.46,60896.47,132.6,-0.04187,3e-05,2.27983]
[1780677533435,117.46,60884.35,132.6,-0.04224,3e-05,2.29532]
[1780677534389,117.46,60884.35,132.6,-0.04224,3e-05,2.29532]
[1780677536563,117.46,60888.26,132.6,-0.04212,3e-05,2.29015]
[1780677536809,117.46,60888.26,132.6,-0.04212,3e-05,2.29015]
[1780677536849,117.46,60899.86,132.6,-0.04177,3e-05,2.27523]
[1780677540621,117.46,60900.87,132.6,-0.04173,3e-05,2.27381]
[1780677541604,117.46,60901.14,132.6,-0.04173,3e-05,2.27342]
[1780677541685,117.45,60885.86,132.6,-0.04218,3e-05,2.29294]
[1780677543210,117.45,60881.98,132.6,-0.0423,3e-05,2.29785]
[1780677545091,117.45,60878.47,132.6,-0.0424,3e-05,2.30229]
[1780677545145,117.45,60871.94,132.6,-0.0426,3e-05,2.31062]
[1780677545439,117.45,60871.94,132.6,-0.0426,3e-05,2.31062]
[1780677545628,117.45,60871.94,132.6,-0.0426,3e-05,2.31062]
[1780677545872,117.45,60871.94,132.6,-0.0426,3e-05,2.31062]
[1780677546118,117.45,60871.94,132.6,-0.0426,3e-05,2.31062]
[1780677546163,117.45,60854.8,132.6,-0.04312,3e-05,2.33284]
[1780677546461,117.45,60854.8,132.6,-0.04312,3e-05,2.33284]
[1780677546732,117.45,60854.8,132.6,-0.04312,3e-05,2.33284]
[1780677546787,117.45,60854.8,132.6,-0.04312,3e-05,2.33284]
[1780677547061,117.45,60854.8,132.6,-0.04312,3e-05,2.33284]
[1780677547164,117.45,60843.65,132.6,-0.04346,3e-05,2.34735]
[1780677548028,117.45,60843.65,132.6,-0.04346,3e-05,2.34735]
[1780677548121,117.45,60843.65,132.6,-0.04346,3e-05,2.34735]
[1780677548111,117.45,60835.16,132.6,-0.04373,3e-05,2.35858]
[1780677548989,117.45,60851.63,132.6,-0.04322,3e-05,2.3372]
[1780677549284,117.45,60851.63,132.6,-0.04322,3e-05,2.3372]
[1780677550140,117.46,60864.78,132.6,-0.04282,3e-05,2.32014]
[1780677550438,117.46,60864.78,132.6,-0.04282,3e-05,2.32014]
[1780677550597,117.46,60880.95,132.6,-0.04233,3e-05,2.29928]
[1780677553189,117.45,60886.64,132.6,-0.04216,3e-05,2.29184]
[1780677553621,117.45,60892.23,132.6,-0.04199,3e-05,2.2846]
[1780677558663,117.45,60886.58,132.6,-0.04215,3e-05,2.29152]
[1780677559978,117.44,60879.68,132.6,-0.04235,3e-05,2.30032]
[1780677561011,117.44,60879.68,132.6,-0.04235,3e-05,2.30032]
[1780677561040,117.44,60879.68,132.6,-0.04235,3e-05,2.30032]
[1780677561131,117.44,60853.13,132.6,-0.04316,3e-05,2.33467]
[1780677561564,117.44,60853.13,132.6,-0.04316,3e-05,2.33467]
[1780677562000,117.44,60853.13,132.6,-0.04316,3e-05,2.33467]
[1780677562721,117.44,60850.67,132.6,-0.04323,3e-05,2.33778]
[1780677563004,117.44,60850.67,132.6,-0.04323,3e-05,2.33778]
[1780677563083,117.44,60858.41,132.6,-0.04299,3e-05,2.32757]
[1780677563486,117.44,60858.41,132.6,-0.04299,3e-05,2.32757]
[1780677564117,117.44,60858.41,132.6,-0.04299,3e-05,2.32757]
[1780677564132,117.44,60858.41,132.6,-0.04299,3e-05,2.32757]
[1780677564391,117.44,60859.45,132.6,-0.04296,3e-05,2.32594]
[1780677564712,117.44,60857.86,132.6,-0.043,3e-05,2.328]
[1780677566149,117.44,60857.86,132.6,-0.043,3e-05,2.328]
[1780677566160,117.44,60857.86,132.6,-0.043,3e-05,2.328]
[1780677566170,117.44,60857.86,132.6,-0.043,3e-05,2.328]
[1780677567298,117.44,60861.36,132.6,-0.0429,3e-05,2.32352]
[1780677567692,117.44,60861.36,132.6,-0.0429,3e-05,2.32352]
[1780677567940,117.44,60861.36,132.6,-0.0429,3e-05,2.32352]
[1780677568189,117.44,60861.36,132.6,-0.0429,3e-05,2.32352]
[1780677568197,117.44,60861.36,132.6,-0.0429,3e-05,2.32352]
[1780677568679,117.44,60858.92,132.6,-0.04297,3e-05,2.32672]
[1780677569042,117.44,60858.92,132.6,-0.04297,3e-05,2.32672]
[1780677569143,117.44,60849.23,132.6,-0.04327,3e-05,2.33938]
[1780677569616,117.44,60849.23,132.6,-0.04327,3e-05,2.33938]
[1780677570390,117.44,60846.36,132.6,-0.04336,3e-05,2.34312]
[1780677570403,117.44,60846.36,132.6,-0.04336,3e-05,2.34312]
[1780677570422,117.44,60846.36,132.6,-0.04336,3e-05,2.34312]
[1780677570916,117.44,60843.09,132.6,-0.04346,3e-05,2.34753]
[1780677571610,117.44,60843.09,132.6,-0.04346,3e-05,2.34753]
[1780677572595,117.44,60838.22,132.6,-0.04353,3e-05,2.34911]
[1780677572605,117.44,60838.22,132.6,-0.04353,3e-05,2.34911]
[1780677574964,117.45,60838.33,132.6,-0.04354,3e-05,2.34919]
[1780677574975,117.45,60838.33,132.6,-0.04354,3e-05,2.34919]
[1780677576500,117.45,60841.29,132.6,-0.04345,3e-05,2.34557]
[1780677577169,117.45,60841.29,132.6,-0.04345,3e-05,2.34557]
[1780677577187,117.45,60841.29,132.6,-0.04345,3e-05,2.34557]
[1780677577200,117.45,60841.29,132.6,-0.04345,3e-05,2.34557]
[1780677576829,117.45,60846.43,132.6,-0.04329,3e-05,2.33887]
[1780677577925,117.45,60838.95,132.6,-0.04352,3e-05,2.34862]
[1780677578296,117.45,60838.95,132.6,-0.04352,3e-05,2.34862]
[1780677578660,117.45,60838.95,132.6,-0.04352,3e-05,2.34862]
[1780677579185,117.45,60838.95,132.6,-0.04352,3e-05,2.34862]
[1780677579209,117.45,60840.56,132.6,-0.04348,3e-05,2.34666]
[1780677579416,117.45,60840.56,132.6,-0.04348,3e-05,2.34666]
[1780677579426,117.45,60840.56,132.6,-0.04348,3e-05,2.34666]
[1780677579747,117.45,60840.56,132.6,-0.04348,3e-05,2.34666]
[1780677580140,117.45,60843.52,132.6,-0.04339,3e-05,2.34279]
[1780677581404,117.46,60841.69,132.6,-0.04344,3e-05,2.34532]
[1780677581636,117.46,60841.69,132.6,-0.04344,3e-05,2.34532]
[1780677581645,117.46,60841.69,132.6,-0.04344,3e-05,2.34532]
[1780677581868,117.46,60842.37,132.6,-0.04342,3e-05,2.34443]
[1780677583057,117.46,60842.37,132.6,-0.04342,3e-05,2.34443]
[1780677583161,117.46,60842.37,132.6,-0.04342,3e-05,2.34443]
[1780677583116,117.46,60844.63,132.6,-0.04335,3e-05,2.34148]
[1780677583399,117.46,60844.63,132.6,-0.04335,3e-05,2.34148]
[1780677583916,117.46,60844.63,132.6,-0.04335,3e-05,2.34148]
[1780677583931,117.46,60844.63,132.6,-0.04335,3e-05,2.34148]
[1780677583997,117.46,60850.74,132.6,-0.04317,3e-05,2.33354]
[1780677584891,117.46,60862.38,132.6,-0.04281,3e-05,2.31844]
[1780677585947,117.46,60862.38,132.6,-0.04281,3e-05,2.31844]
[1780677585956,117.46,60862.38,132.6,-0.04281,3e-05,2.31844]
[1780677587923,117.46,60862.89,132.6,-0.0428,3e-05,2.31788]
[1780677587955,117.46,60862.89,132.6,-0.0428,3e-05,2.31788]
[1780677587962,117.46,60862.89,132.6,-0.0428,3e-05,2.31788]
[1780677588026,117.46,60862.89,132.6,-0.0428,3e-05,2.31788]
[1780677589461,117.46,60867.85,132.6,-0.04265,3e-05,2.31156]
[1780677590036,117.46,60891.72,132.6,-0.04193,3e-05,2.28087]
[1780677591031,117.46,60891.72,132.6,-0.04193,3e-05,2.28087]
[1780677591037,117.46,60908.81,132.6,-0.04142,3e-05,2.25922]
[1780677592160,117.46,60908.81,132.6,-0.04142,3e-05,2.25922]
[1780677592950,117.47,60915.73,132.6,-0.04123,3e-05,2.25071]
[1780677594353,117.47,60918.24,132.6,-0.04116,3e-05,2.24769]
[1780677594964,117.47,60919.29,132.6,-0.04113,3e-05,2.24635]
[1780677596305,117.47,60923.84,132.6,-0.04099,3e-05,2.2406]
[1780677597002,117.47,60935.74,132.6,-0.04064,3e-05,2.22559]
[1780677598160,117.47,60941.63,132.6,-0.04047,3e-05,2.21822]
[1780677598995,117.47,60931.66,132.6,-0.04076,3e-05,2.23082]
[1780677599983,117.47,60931.66,132.6,-0.04076,3e-05,2.23082]
[1780677601014,117.47,60934.36,132.6,-0.04069,3e-05,2.22745]
[1780677602439,117.47,60931.53,132.6,-0.04077,3e-05,2.23101]
[1780677604305,117.47,60925.46,132.6,-0.04095,3e-05,2.23871]
[1780677604905,117.47,60925.46,132.6,-0.04095,3e-05,2.23871]
[1780677605180,117.47,60911.08,132.6,-0.04137,3e-05,2.25698]
[1780677606166,117.47,60911.08,132.6,-0.04137,3e-05,2.25698]
[1780677606453,117.47,60907.2,132.6,-0.04149,3e-05,2.2619]
[1780677606593,117.47,60907.2,132.6,-0.04149,3e-05,2.2619]
[1780677607364,117.47,60907.2,132.6,-0.04149,3e-05,2.2619]
[1780677607196,117.47,60918.14,132.6,-0.04116,3e-05,2.24798]
[1780677608333,117.47,60918.14,132.6,-0.04116,3e-05,2.24798]
[1780677608615,117.47,60921.04,132.6,-0.04108,3e-05,2.24431]
[1780677610512,117.47,60922.68,132.6,-0.04103,3e-05,2.24225]
[1780677610988,117.47,60922.68,132.6,-0.04103,3e-05,2.24225]
[1780677611223,117.47,60903.99,132.6,-0.04158,3e-05,2.266]
[1780677612025,117.47,60903.99,132.6,-0.04158,3e-05,2.266]
[1780677612271,117.47,60903.99,132.6,-0.04158,3e-05,2.266]
[1780677612354,117.47,60894.8,132.6,-0.04186,3e-05,2.2777]
[1780677612567,117.47,60894.8,132.6,-0.04186,3e-05,2.2777]
[1780677613578,117.47,60899.97,132.6,-0.0417,3e-05,2.27104]
[1780677618407,117.47,60898.21,132.6,-0.04175,3e-05,2.27314]
[1780677618926,117.47,60893.71,132.6,-0.04188,3e-05,2.27885]
[1780677618935,117.47,60893.71,132.6,-0.04188,3e-05,2.27885]
[1780677619281,117.47,60881.2,132.6,-0.04226,3e-05,2.29484]
[1780677621265,117.47,60884.96,132.6,-0.04214,3e-05,2.28993]
[1780677621316,117.47,60896.43,132.6,-0.0418,3e-05,2.27517]
[1780677621530,117.47,60896.43,132.6,-0.0418,3e-05,2.27517]
[1780677621924,117.47,60896.43,132.6,-0.0418,3e-05,2.27517]
[1780677622750,117.46,60898.87,132.6,-0.04172,3e-05,2.27201]
[1780677622929,117.46,60898.87,132.6,-0.04172,3e-05,2.27201]
[1780677623783,117.46,60893.26,132.6,-0.04189,3e-05,2.27914]
[1780677624325,117.46,60875.27,132.6,-0.04243,3e-05,2.30219]
[1780677624651,117.46,60875.27,132.6,-0.04243,3e-05,2.30219]
[1780677625333,117.46,60872.84,132.6,-0.0425,3e-05,2.30523]
[1780677626243,117.46,60872.84,132.6,-0.0425,3e-05,2.30523]
[1780677626340,117.46,60890.17,132.6,-0.04198,3e-05,2.28302]
[1780677626434,117.46,60890.17,132.6,-0.04198,3e-05,2.28302]
[1780677626453,117.46,60890.17,132.6,-0.04198,3e-05,2.28302]
[1780677627289,117.46,60890.17,132.6,-0.04198,3e-05,2.28302]
[1780677627353,117.46,60907.77,132.6,-0.04145,3e-05,2.26049]
[1780677627906,117.46,60907.77,132.6,-0.04145,3e-05,2.26049]
[1780677628360,117.46,60915.8,132.6,-0.04122,3e-05,2.25027]
[1780677629255,117.46,60915.8,132.6,-0.04122,3e-05,2.25027]
[1780677629264,117.46,60915.8,132.6,-0.04122,3e-05,2.25027]
[1780677629853,117.46,60919.55,132.6,-0.04111,3e-05,2.24551]
[1780677630817,117.46,60920.84,132.6,-0.04107,3e-05,2.24388]
[1780677631336,117.46,60920.84,132.6,-0.04107,3e-05,2.24388]
[1780677631347,117.46,60920.84,132.6,-0.04107,3e-05,2.24388]
[1780677631358,117.46,60920.84,132.6,-0.04107,3e-05,2.24388]
[1780677631815,117.46,60913.21,132.6,-0.04121,3e-05,2.24875]
[1780677632825,117.46,60912.33,132.6,-0.04124,3e-05,2.24987]
[1780677633245,117.46,60912.33,132.6,-0.04124,3e-05,2.24987]
[1780677633694,117.46,60913.2,132.6,-0.04121,3e-05,2.24876]
[1780677633704,117.46,60913.2,132.6,-0.04121,3e-05,2.24876]
[1780677633891,117.46,60913.2,132.6,-0.04121,3e-05,2.24876]
[1780677635727,117.46,60917.9,132.6,-0.04107,3e-05,2.2428]
[1780677635740,117.46,60917.9,132.6,-0.04107,3e-05,2.2428]
[1780677637767,117.46,60910.56,132.6,-0.04129,3e-05,2.25212]
[1780677637776,117.46,60910.56,132.6,-0.04129,3e-05,2.25212]
[1780677638437,117.46,60903.5,132.6,-0.0415,3e-05,2.26109]
[1780677639827,117.46,60903.5,132.6,-0.0415,3e-05,2.26109]
[1780677639835,117.46,60903.5,132.6,-0.0415,3e-05,2.26109]
[1780677640226,117.46,60895.91,132.6,-0.04172,3e-05,2.2707]
[1780677640683,117.46,60882.47,132.6,-0.04213,3e-05,2.28791]
[1780677642062,117.46,60882.47,132.6,-0.04213,3e-05,2.28791]
[1780677642072,117.46,60882.47,132.6,-0.04213,3e-05,2.28791]
[1780677642476,117.46,60887.58,132.6,-0.04197,3e-05,2.28123]
[1780677642709,117.46,60887.58,132.6,-0.04197,3e-05,2.28123]
[1780677642743,117.46,60895.98,132.6,-0.04172,3e-05,2.27049]
[1780677644108,117.46,60895.98,132.6,-0.04172,3e-05,2.27049]
[1780677644109,117.46,60895.98,132.6,-0.04172,3e-05,2.27049]
[1780677644116,117.46,60895.98,132.6,-0.04172,3e-05,2.27049]
[1780677644162,117.46,60906.97,132.6,-0.04139,3e-05,2.25643]
[1780677645475,117.46,60906.97,132.6,-0.04139,3e-05,2.25643]
[1780677644660,117.46,60913.48,132.6,-0.0412,3e-05,2.24816]
[1780677646289,117.46,60913.48,132.6,-0.0412,3e-05,2.24816]
[1780677646301,117.46,60913.48,132.6,-0.0412,3e-05,2.24816]
[1780677646447,117.46,60927.49,132.6,-0.04079,3e-05,2.23047]
[1780677646526,117.46,60938.22,132.6,-0.04047,3e-05,2.21696]
[1780677647944,117.46,60938.22,132.6,-0.04047,3e-05,2.21696]
[1780677648614,117.46,60942.06,132.6,-0.04037,3e-05,2.21225]
[1780677648628,117.46,60942.06,132.6,-0.04037,3e-05,2.21225]
[1780677648650,117.46,60935.73,132.6,-0.04055,3e-05,2.2202]
[1780677651227,117.46,60933.16,132.6,-0.04063,3e-05,2.22348]
[1780677651237,117.46,60933.16,132.6,-0.04063,3e-05,2.22348]
[1780677654039,117.46,60932.83,132.6,-0.04064,3e-05,2.22402]
[1780677654050,117.46,60932.83,132.6,-0.04064,3e-05,2.22402]
[1780677655530,117.46,60932.94,132.6,-0.04064,3e-05,2.22397]
[1780677655599,117.46,60932.94,132.6,-0.04064,3e-05,2.22397]
[1780677655623,117.46,60938.82,132.6,-0.04047,3e-05,2.21662]
[1780677656512,117.46,60938.82,132.6,-0.04047,3e-05,2.21662]
[1780677656534,117.46,60938.82,132.6,-0.04047,3e-05,2.21662]
[1780677656928,117.46,60938.82,132.6,-0.04047,3e-05,2.21662]
[1780677657606,117.47,60922.89,132.6,-0.04093,3e-05,2.23678]
[1780677658809,117.47,60922.89,132.6,-0.04093,3e-05,2.23678]
[1780677658819,117.47,60922.89,132.6,-0.04093,3e-05,2.23678]
[1780677659042,117.47,60922.89,132.6,-0.04093,3e-05,2.23678]
[1780677659469,117.47,60922.89,132.6,-0.04093,3e-05,2.23678]
[1780677659140,117.47,60915.05,132.6,-0.04117,3e-05,2.24677]
[1780677660888,117.47,60914.11,132.6,-0.04119,3e-05,2.24797]
[1780677661005,117.47,60902.71,132.6,-0.04153,3e-05,2.26246]
[1780677661815,117.47,60902.71,132.6,-0.04153,3e-05,2.26246]
[1780677662001,117.47,60902.71,132.6,-0.04153,3e-05,2.26246]
[1780677662103,117.47,60902.71,132.6,-0.04153,3e-05,2.26246]
[1780677662994,117.47,60902.71,132.6,-0.04153,3e-05,2.26246]
[1780677663038,117.47,60902.71,132.6,-0.04153,3e-05,2.26246]
[1780677662301,117.47,60891.17,132.6,-0.04188,3e-05,2.27719]
[1780677663633,117.47,60891.17,132.6,-0.04188,3e-05,2.27719]
[1780677665104,117.47,60892.06,132.6,-0.04185,3e-05,2.27605]
[1780677665121,117.47,60892.06,132.6,-0.04185,3e-05,2.27605]
[1780677665439,117.47,60892.06,132.6,-0.04185,3e-05,2.27605]
[1780677666098,117.47,60894.17,132.6,-0.04178,3e-05,2.27326]
[1780677666141,117.47,60885.8,132.6,-0.04203,3e-05,2.28397]
[1780677667609,117.47,60882.36,132.6,-0.04214,3e-05,2.28832]
[1780677667619,117.47,60882.36,132.6,-0.04214,3e-05,2.28832]
[1780677669572,117.46,60875.05,132.6,-0.04235,3e-05,2.29749]
[1780677669647,117.46,60875.05,132.6,-0.04235,3e-05,2.29749]
[1780677669656,117.46,60875.05,132.6,-0.04235,3e-05,2.29749]
[1780677670441,117.46,60875.05,132.6,-0.04235,3e-05,2.29749]
[1780677671121,117.46,60875.33,132.6,-0.04234,3e-05,2.29713]
[1780677671843,117.46,60875.76,132.6,-0.04233,3e-05,2.29641]
[1780677671851,117.46,60875.76,132.6,-0.04233,3e-05,2.29641]
[1780677673926,117.46,60873.58,132.6,-0.04239,3e-05,2.29914]
[1780677673937,117.46,60873.58,132.6,-0.04239,3e-05,2.29914]
[1780677674397,117.46,60873.58,132.6,-0.04239,3e-05,2.29914]
[1780677675141,117.45,60871.4,132.6,-0.04245,3e-05,2.30177]
[1780677675976,117.45,60869.96,132.6,-0.0425,3e-05,2.30363]
[1780677675986,117.45,60869.96,132.6,-0.0425,3e-05,2.30363]
[1780677676569,117.45,60869.96,132.6,-0.0425,3e-05,2.30363]
[1780677677152,117.45,60868.99,132.6,-0.04252,3e-05,2.30479]
[1780677677392,117.45,60868.99,132.6,-0.04252,3e-05,2.30479]
[1780677677988,117.45,60870.1,132.6,-0.04248,3e-05,2.30317]
[1780677678000,117.45,60870.1,132.6,-0.04248,3e-05,2.30317]
[1780677678186,117.45,60870.1,132.6,-0.04248,3e-05,2.30317]
[1780677678256,117.45,60883.79,132.6,-0.04207,3e-05,2.2855]
[1780677680613,117.45,60883.19,132.6,-0.04209,3e-05,2.28621]
[1780677680628,117.45,60883.19,132.6,-0.04209,3e-05,2.28621]
[1780677680707,117.45,60883.19,132.6,-0.04209,3e-05,2.28621]
[1780677681176,117.45,60883.19,132.6,-0.04209,3e-05,2.28621]
[1780677681273,117.44,60873.66,132.6,-0.04237,3e-05,2.29831]
[1780677681824,117.44,60880.09,132.6,-0.04218,3e-05,2.29005]
[1780677684197,117.44,60878.94,132.6,-0.04221,3e-05,2.29145]
[1780677684204,117.44,60878.94,132.6,-0.04221,3e-05,2.29145]
[1780677686366,117.44,60875.38,132.6,-0.04231,3e-05,2.29588]
[1780677686376,117.44,60875.38,132.6,-0.04231,3e-05,2.29588]
[1780677687256,117.44,60869.73,132.6,-0.04248,3e-05,2.30291]
[1780677687865,117.44,60862.57,132.6,-0.0427,3e-05,2.31215]
[1780677688599,117.44,60862.57,132.6,-0.0427,3e-05,2.31215]
[1780677688611,117.44,60862.57,132.6,-0.0427,3e-05,2.31215]
[1780677688624,117.44,60862.57,132.6,-0.0427,3e-05,2.31215]
[1780677689513,117.44,60862.57,132.6,-0.0427,3e-05,2.31215]
[1780677689571,117.43,60884.31,132.6,-0.04204,3e-05,2.284]
[1780677689649,117.43,60884.31,132.6,-0.04204,3e-05,2.284]
[1780677690133,117.43,60884.31,132.6,-0.04204,3e-05,2.284]
[1780677690436,117.43,60884.31,132.6,-0.04204,3e-05,2.284]
[1780677690523,117.43,60911.01,132.6,-0.04124,3e-05,2.24993]
[1780677691187,117.43,60911.01,132.6,-0.04124,3e-05,2.24993]
[1780677691448,117.43,60911.01,132.6,-0.04124,3e-05,2.24993]
[1780677691528,117.43,60925.36,132.6,-0.04074,3e-05,2.22694]
[1780677692093,117.43,60925.36,132.6,-0.04074,3e-05,2.22694]
[1780677692210,117.43,60925.36,132.6,-0.04074,3e-05,2.22694]
[1780677692906,117.43,60939.46,132.6,-0.04033,3e-05,2.20927]
[1780677693913,117.43,60931.32,132.6,-0.04057,3e-05,2.21956]
[1780677694845,117.43,60931.32,132.6,-0.04057,3e-05,2.21956]
[1780677695058,117.43,60931.32,132.6,-0.04057,3e-05,2.21956]
[1780677695508,117.43,60931.32,132.6,-0.04057,3e-05,2.21956]
[1780677696253,117.44,60928.27,132.6,-0.04066,3e-05,2.22349]
[1780677698171,117.44,60922.28,132.6,-0.04083,3e-05,2.23111]
[1780677698770,117.44,60925.57,132.6,-0.04074,3e-05,2.22699]
[1780677699225,117.44,60925.57,132.6,-0.04074,3e-05,2.22699]
[1780677699563,117.44,60905.02,132.6,-0.04134,3e-05,2.25301]
[1780677699779,117.44,60905.02,132.6,-0.04134,3e-05,2.25301]
[1780677699956,117.44,60881.25,132.6,-0.04205,3e-05,2.28336]
[1780677701558,117.44,60881.25,132.6,-0.04205,3e-05,2.28336]
[1780677700963,117.44,60875.84,132.6,-0.04221,3e-05,2.29024]
[1780677702253,117.44,60875.84,132.6,-0.04221,3e-05,2.29024]
[1780677702412,117.44,60867.77,132.6,-0.04246,3e-05,2.30057]
[1780677704938,117.43,60870.57,132.6,-0.04237,3e-05,2.2968]
[1780677705127,117.43,60870.57,132.6,-0.04237,3e-05,2.2968]
[1780677705285,117.43,60870.57,132.6,-0.04237,3e-05,2.2968]
[1780677705364,117.43,60887.57,132.6,-0.04186,3e-05,2.27498]
[1780677705957,117.43,60887.57,132.6,-0.04186,3e-05,2.27498]
[1780677706299,117.43,60887.57,132.6,-0.04186,3e-05,2.27498]
[1780677706412,117.43,60887.57,132.6,-0.04186,3e-05,2.27498]
[1780677706548,117.43,60899.23,132.6,-0.04151,3e-05,2.26009]
[1780677707439,117.43,60899.23,132.6,-0.04151,3e-05,2.26009]
[1780677707667,117.43,60899.23,132.6,-0.04151,3e-05,2.26009]
[1780677708321,117.43,60899.23,132.6,-0.04151,3e-05,2.26009]
[1780677709627,117.43,60885.31,132.6,-0.04192,3e-05,2.27775]
[1780677711176,117.43,60883.04,132.6,-0.04199,3e-05,2.28066]
[1780677711297,117.43,60883.04,132.6,-0.04199,3e-05,2.28066]
[1780677711568,117.43,60883.04,132.6,-0.04199,3e-05,2.28066]
[1780677711643,117.43,60876.13,132.6,-0.0422,3e-05,2.28948]
[1780677713474,117.43,60868.37,132.6,-0.04243,3e-05,2.29926]
[1780677715482,117.42,60874.7,132.6,-0.04223,3e-05,2.29095]
[1780677717496,117.42,60881.51,132.6,-0.04202,3e-05,2.28206]
[1780677718277,117.42,60881.51,132.6,-0.04202,3e-05,2.28206]
[1780677718683,117.42,60886.03,132.6,-0.04189,3e-05,2.27621]
[1780677720654,117.42,60875.85,132.6,-0.04219,3e-05,2.28916]
[1780677722532,117.42,60858.61,132.6,-0.04271,3e-05,2.31124]
[1780677726592,117.41,60848.29,132.6,-0.04301,3e-05,2.32416]
[1780677727351,117.41,60848.29,132.6,-0.04301,3e-05,2.32416]
[1780677727576,117.41,60848.29,132.6,-0.04301,3e-05,2.32416]
[1780677727580,117.41,60848.29,132.6,-0.04301,3e-05,2.32416]
[1780677727569,117.41,60847.36,132.6,-0.04304,3e-05,2.32524]
[1780677728632,117.41,60847.36,132.6,-0.04304,3e-05,2.32524]
[1780677728648,117.41,60847.36,132.6,-0.04304,3e-05,2.32524]
[1780677728755,117.41,60849.03,132.6,-0.04299,3e-05,2.32308]
[1780677729534,117.41,60849.03,132.6,-0.04299,3e-05,2.32308]
[1780677729593,117.41,60849.03,132.6,-0.04299,3e-05,2.32308]
[1780677729645,117.4,60852.58,132.6,-0.04288,3e-05,2.31835]
[1780677730130,117.4,60852.58,132.6,-0.04288,3e-05,2.31835]
[1780677735294,117.41,60850.99,132.6,-0.04293,3e-05,2.32066]
[1780677737641,117.41,60860.07,132.6,-0.04266,3e-05,2.30904]
[1780677739287,117.41,60863.16,132.6,-0.04256,3e-05,2.30511]
[1780677739755,117.41,60858.43,132.6,-0.04271,3e-05,2.31129]
[1780677742082,117.41,60856.45,132.6,-0.04277,3e-05,2.3139]
[1780677742093,117.41,60856.45,132.6,-0.04277,3e-05,2.3139]
[1780677744167,117.41,60856.76,132.6,-0.04276,3e-05,2.31361]
[1780677744389,117.41,60856.76,132.6,-0.04276,3e-05,2.31361]
[1780677746298,117.42,60855.95,132.6,-0.04279,3e-05,2.31476]
[1780677746308,117.42,60855.95,132.6,-0.04279,3e-05,2.31476]
[1780677747180,117.42,60847.52,132.6,-0.04305,3e-05,2.32578]
[1780677749035,117.42,60842.8,132.6,-0.0432,3e-05,2.33195]
[1780677749044,117.42,60842.8,132.6,-0.0432,3e-05,2.33195]
[1780677750075,117.42,60846.32,132.6,-0.04309,3e-05,2.3274]
[1780677750087,117.42,60849.77,132.6,-0.04298,3e-05,2.32295]
[1780677752422,117.42,60851.01,132.6,-0.04294,3e-05,2.32122]
[1780677752432,117.42,60851.01,132.6,-0.04294,3e-05,2.32122]
[1780677753785,117.41,60857.39,132.6,-0.04266,3e-05,2.30771]
[1780677754714,117.41,60857.39,132.6,-0.04266,3e-05,2.30771]
[1780677754725,117.41,60857.39,132.6,-0.04266,3e-05,2.30771]
[1780677754734,117.41,60857.39,132.6,-0.04266,3e-05,2.30771]
[1780677755715,117.41,60857.39,132.6,-0.04266,3e-05,2.30771]
[1780677754792,117.41,60864.31,132.6,-0.04244,3e-05,2.29867]
[1780677755800,117.41,60871.09,132.6,-0.04224,3e-05,2.28986]
[1780677756884,117.41,60871.09,132.6,-0.04224,3e-05,2.28986]
[1780677756898,117.41,60871.09,132.6,-0.04224,3e-05,2.28986]
[1780677757813,117.41,60879.5,132.6,-0.04198,3e-05,2.27893]
[1780677758906,117.41,60879.5,132.6,-0.04198,3e-05,2.27893]
[1780677758915,117.41,60879.5,132.6,-0.04198,3e-05,2.27893]
[1780677761311,117.4,60884.41,132.6,-0.04183,3e-05,2.27254]
[1780677761321,117.4,60884.41,132.6,-0.04183,3e-05,2.27254]
[1780677762848,117.4,60876.95,132.6,-0.04205,3e-05,2.28197]
[1780677763855,117.4,60871.01,132.6,-0.04223,3e-05,2.28954]
[1780677765662,117.4,60871.01,132.6,-0.04223,3e-05,2.28954]
[1780677765671,117.4,60871.01,132.6,-0.04223,3e-05,2.28954]
[1780677765869,117.4,60862.44,132.6,-0.04249,3e-05,2.30044]
[1780677767398,117.4,60862.44,132.6,-0.04249,3e-05,2.30044]
[1780677767722,117.4,60862.72,132.6,-0.04248,3e-05,2.29999]
[1780677767736,117.4,60862.72,132.6,-0.04248,3e-05,2.29999]
[1780677767856,117.4,60862.72,132.6,-0.04248,3e-05,2.29999]
[1780677768425,117.4,60862.72,132.6,-0.04248,3e-05,2.29999]
[1780677768698,117.39,60853.39,132.6,-0.04275,3e-05,2.31185]
[1780677769352,117.39,60853.39,132.6,-0.04275,3e-05,2.31185]
[1780677769375,117.39,60835.94,132.6,-0.04329,3e-05,2.33451]
[1780677769792,117.39,60835.94,132.6,-0.04329,3e-05,2.33451]
[1780677769806,117.39,60835.94,132.6,-0.04329,3e-05,2.33451]
[1780677770054,117.39,60835.94,132.6,-0.04329,3e-05,2.33451]
[1780677770595,117.39,60835.94,132.6,-0.04329,3e-05,2.33451]
[1780677770699,117.39,60810.11,132.6,-0.04409,3e-05,2.36818]
[1780677771456,117.39,60792.83,132.6,-0.04463,3e-05,2.39098]
[1780677771813,117.39,60792.83,132.6,-0.04463,3e-05,2.39098]
[1780677771829,117.39,60792.83,132.6,-0.04463,3e-05,2.39098]
[1780677771949,117.39,60792.83,132.6,-0.04463,3e-05,2.39098]
[1780677772144,117.39,60785.93,132.6,-0.04485,3e-05,2.40006]
[1780677774192,117.39,60788.9,132.6,-0.04475,3e-05,2.39612]
[1780677774208,117.39,60788.9,132.6,-0.04475,3e-05,2.39612]
[1780677775187,117.41,60780.04,132.6,-0.04507,3e-05,2.40924]
[1780677776184,117.41,60780.04,132.6,-0.04507,3e-05,2.40924]
[1780677776304,117.41,60780.04,132.6,-0.04507,3e-05,2.40924]
[1780677776313,117.41,60780.04,132.6,-0.04507,3e-05,2.40924]
[1780677776488,117.41,60780.04,132.6,-0.04507,3e-05,2.40924]
[1780677778543,117.42,60781.24,132.6,-0.04504,3e-05,2.40821]
[1780677778553,117.42,60781.24,132.6,-0.04504,3e-05,2.40821]
[1780677780802,117.44,60783.99,132.6,-0.04498,3e-05,2.40555]
[1780677780808,117.44,60783.99,132.6,-0.04498,3e-05,2.40555]
[1780677782506,117.45,60750.05,132.6,-0.04608,3e-05,2.4515]
[1780677783001,117.45,60750.05,132.6,-0.04608,3e-05,2.4515]
[1780677783038,117.45,60750.05,132.6,-0.04608,3e-05,2.4515]
[1780677783226,117.45,60750.05,132.6,-0.04608,3e-05,2.4515]
[1780677783825,117.45,60750.05,132.6,-0.04608,3e-05,2.4515]
[1780677783660,117.44,60740.21,132.6,-0.04639,3e-05,2.46434]
[1780677784391,117.44,60740.21,132.6,-0.04639,3e-05,2.46434]
[1780677784485,117.43,60729.94,132.6,-0.04671,3e-05,2.47761]
[1780677785137,117.43,60729.94,132.6,-0.04671,3e-05,2.47761]
[1780677785367,117.43,60729.94,132.6,-0.04671,3e-05,2.47761]
[1780677785612,117.43,60729.94,132.6,-0.04671,3e-05,2.47761]
[1780677785683,117.42,60721.65,132.6,-0.04696,3e-05,2.48803]
[1780677786898,117.42,60725.14,132.6,-0.04686,3e-05,2.48356]
[1780677787175,117.42,60725.14,132.6,-0.04686,3e-05,2.48356]
[1780677787188,117.42,60725.14,132.6,-0.04686,3e-05,2.48356]
[1780677787237,117.42,60725.14,132.6,-0.04686,3e-05,2.48356]
[1780677787507,117.42,60725.14,132.6,-0.04686,3e-05,2.48356]
[1780677787745,117.42,60725.14,132.6,-0.04686,3e-05,2.48356]
[1780677787777,117.43,60712.09,132.6,-0.04729,3e-05,2.50166]
[1780677788054,117.43,60712.09,132.6,-0.04729,3e-05,2.50166]
[1780677789159,117.43,60708.95,132.6,-0.0474,3e-05,2.50599]
[1780677789212,117.43,60708.95,132.6,-0.0474,3e-05,2.50599]
[1780677789230,117.43,60708.95,132.6,-0.0474,3e-05,2.50599]
[1780677789531,117.43,60708.95,132.6,-0.0474,3e-05,2.50599]
[1780677789657,117.43,60708.95,132.6,-0.0474,3e-05,2.50599]
[1780677789740,117.41,60716.74,132.6,-0.04711,3e-05,2.49407]
[1780677790262,117.41,60716.74,132.6,-0.04711,3e-05,2.49407]
[1780677790444,117.41,60716.74,132.6,-0.04711,3e-05,2.49407]
[1780677790736,117.41,60716.74,132.6,-0.04711,3e-05,2.49407]
[1780677790497,117.39,60725.95,132.6,-0.04678,3e-05,2.48046]
[1780677791424,117.39,60725.95,132.6,-0.04678,3e-05,2.48046]
[1780677791439,117.39,60725.95,132.6,-0.04678,3e-05,2.48046]
[1780677791468,117.39,60725.95,132.6,-0.04678,3e-05,2.48046]
[1780677791616,117.39,60725.95,132.6,-0.04678,3e-05,2.48046]
[1780677792541,117.37,60729.12,132.6,-0.04666,3e-05,2.47529]
[1780677792559,117.37,60729.12,132.6,-0.04666,3e-05,2.47529]
[1780677792935,117.36,60734.03,132.6,-0.04648,3e-05,2.46786]
[1780677793650,117.36,60734.03,132.6,-0.04648,3e-05,2.46786]
[1780677793666,117.36,60734.03,132.6,-0.04648,3e-05,2.46786]
[1780677793686,117.35,60745.78,132.6,-0.04608,3e-05,2.45135]
[1780677793835,117.35,60745.78,132.6,-0.04608,3e-05,2.45135]
[1780677794449,117.34,60753.8,132.6,-0.04581,3e-05,2.44019]
[1780677795721,117.34,60753.8,132.6,-0.04581,3e-05,2.44019]
[1780677795732,117.34,60753.8,132.6,-0.04581,3e-05,2.44019]
[1780677795108,117.34,60761.46,132.6,-0.04556,3e-05,2.42973]
[1780677797112,117.34,60765.99,132.6,-0.04541,3e-05,2.42367]
[1780677797799,117.34,60770.57,132.6,-0.04527,3e-05,2.41756]
[1780677797819,117.34,60770.57,132.6,-0.04527,3e-05,2.41756]
[1780677799792,117.34,60777.6,132.6,-0.04505,3e-05,2.40824]
[1780677799901,117.34,60777.6,132.6,-0.04505,3e-05,2.40824]
[1780677799913,117.34,60777.6,132.6,-0.04505,3e-05,2.40824]
[1780677801961,117.34,60779.33,132.6,-0.04499,3e-05,2.40601]
[1780677801966,117.34,60779.33,132.6,-0.04499,3e-05,2.40601]
[1780677802164,117.34,60767.94,132.6,-0.04536,3e-05,2.42122]
[1780677803486,117.34,60753.59,132.6,-0.04582,3e-05,2.44045]
[1780677804574,117.34,60753.59,132.6,-0.04582,3e-05,2.44045]
[1780677804585,117.34,60753.59,132.6,-0.04582,3e-05,2.44045]
[1780677804675,117.34,60759.82,132.6,-0.04561,3e-05,2.43188]
[1780677805733,117.34,60770.41,132.6,-0.04527,3e-05,2.41772]
[1780677806623,117.34,60770.41,132.6,-0.04527,3e-05,2.41772]
[1780677806645,117.34,60770.41,132.6,-0.04527,3e-05,2.41772]
[1780677808241,117.34,60773.04,132.6,-0.04519,3e-05,2.41422]
[1780677808654,117.34,60773.04,132.6,-0.04519,3e-05,2.41422]
[1780677808672,117.34,60778.38,132.6,-0.04502,3e-05,2.40713]
[1780677810671,117.34,60782.06,132.6,-0.0449,3e-05,2.40227]
[1780677810680,117.34,60782.06,132.6,-0.0449,3e-05,2.40227]
[1780677811026,117.34,60776.63,132.6,-0.04508,3e-05,2.40954]
[1780677811043,117.34,60776.63,132.6,-0.04508,3e-05,2.40954]
[1780677811236,117.34,60766.43,132.6,-0.04532,3e-05,2.41818]
[1780677812713,117.34,60766.43,132.6,-0.04532,3e-05,2.41818]
[1780677812723,117.34,60766.43,132.6,-0.04532,3e-05,2.41818]
[1780677814258,117.34,60758.73,132.6,-0.04557,3e-05,2.4285]
[1780677815129,117.34,60758.73,132.6,-0.04557,3e-05,2.4285]
[1780677815141,117.34,60758.73,132.6,-0.04557,3e-05,2.4285]
[1780677815424,117.34,60763.97,132.6,-0.0454,3e-05,2.42146]
[1780677815947,117.34,60763.97,132.6,-0.0454,3e-05,2.42146]
[1780677816675,117.34,60769.36,132.6,-0.04522,3e-05,2.41427]
[1780677816966,117.34,60769.36,132.6,-0.04522,3e-05,2.41427]
[1780677817195,117.34,60769.36,132.6,-0.04522,3e-05,2.41427]
[1780677817207,117.34,60769.36,132.6,-0.04522,3e-05,2.41427]
[1780677817815,117.34,60781.35,132.6,-0.04484,3e-05,2.39834]
[1780677819248,117.34,60783.49,132.6,-0.04478,3e-05,2.39555]
[1780677819264,117.34,60783.49,132.6,-0.04478,3e-05,2.39555]
[1780677822644,117.34,60792.04,132.6,-0.04451,3e-05,2.38439]
[1780677822651,117.34,60798.71,132.6,-0.0443,3e-05,2.37565]
[1780677823903,117.35,60810.53,132.6,-0.04393,3e-05,2.36017]
[1780677824329,117.35,60823.69,132.6,-0.04352,3e-05,2.34293]
[1780677825336,117.35,60831.18,132.6,-0.0433,3e-05,2.3334]
[1780677826343,117.35,60837.8,132.6,-0.0431,3e-05,2.32494]
[1780677829008,117.36,60832.72,132.6,-0.04326,3e-05,2.33188]
[1780677829060,117.36,60832.72,132.6,-0.04326,3e-05,2.33188]
[1780677829364,117.36,60834.07,132.6,-0.04322,3e-05,2.33028]
[1780677834496,117.36,60831.53,132.6,-0.0433,3e-05,2.33369]
[1780677834566,117.36,60831.53,132.6,-0.0433,3e-05,2.33369]
[1780677834587,117.36,60823.25,132.6,-0.04356,3e-05,2.34452]
[1780677835042,117.36,60823.25,132.6,-0.04356,3e-05,2.34452]
[1780677835083,117.36,60823.25,132.6,-0.04356,3e-05,2.34452]
[1780677835414,117.37,60824.74,132.6,-0.04352,3e-05,2.34271]
[1780677836684,117.37,60817.72,132.6,-0.04373,3e-05,2.3519]
[1780677837071,117.37,60817.72,132.6,-0.04373,3e-05,2.3519]
[1780677837554,117.37,60817.72,132.6,-0.04373,3e-05,2.3519]
[1780677837710,117.37,60808.35,132.6,-0.04403,3e-05,2.36418]
[1780677838154,117.37,60808.35,132.6,-0.04403,3e-05,2.36418]
[1780677838755,117.37,60808.35,132.6,-0.04403,3e-05,2.36418]
[1780677838783,117.37,60805.2,132.6,-0.04412,3e-05,2.36829]
[1780677838885,117.37,60805.2,132.6,-0.04412,3e-05,2.36829]
[1780677840829,117.37,60803.67,132.6,-0.04417,3e-05,2.37027]
[1780677840554,117.37,60809.94,132.6,-0.04398,3e-05,2.36211]
[1780677841606,117.37,60809.94,132.6,-0.04398,3e-05,2.36211]
[1780677841660,117.37,60816.37,132.6,-0.04378,3e-05,2.35378]
[1780677842638,117.37,60833.01,132.6,-0.04326,3e-05,2.33202]
[1780677843445,117.37,60833.01,132.6,-0.04326,3e-05,2.33202]
[1780677843474,117.37,60841.98,132.6,-0.04299,3e-05,2.32038]
[1780677844744,117.37,60829.94,132.6,-0.04336,3e-05,2.33592]
[1780677844955,117.37,60829.94,132.6,-0.04336,3e-05,2.33592]
[1780677845449,117.37,60829.94,132.6,-0.04336,3e-05,2.33592]
[1780677845489,117.36,60817.67,132.6,-0.04373,3e-05,2.35182]
[1780677846170,117.36,60817.67,132.6,-0.04373,3e-05,2.35182]
[1780677846272,117.36,60817.67,132.6,-0.04373,3e-05,2.35182]
[1780677846608,117.36,60808.74,132.6,-0.04401,3e-05,2.36352]
[1780677846914,117.36,60808.74,132.6,-0.04401,3e-05,2.36352]
[1780677847506,117.36,60802.1,132.6,-0.04422,3e-05,2.37223]
[1780677849521,117.37,60796.78,132.6,-0.04439,3e-05,2.37942]
[1780677849986,117.37,60796.78,132.6,-0.04439,3e-05,2.37942]
[1780677850810,117.37,60796.78,132.6,-0.04439,3e-05,2.37942]
[1780677850529,117.37,60799.24,132.6,-0.04431,3e-05,2.37625]
[1780677851159,117.37,60799.24,132.6,-0.04431,3e-05,2.37625]
[1780677851235,117.37,60799.24,132.6,-0.04431,3e-05,2.37625]
[1780677851683,117.37,60799.99,132.6,-0.04429,3e-05,2.37521]
[1780677852300,117.37,60799.99,132.6,-0.04429,3e-05,2.37521]
[1780677852858,117.37,60799.99,132.6,-0.04429,3e-05,2.37521]
[1780677852544,117.37,60795.9,132.6,-0.04442,3e-05,2.38069]
[1780677853551,117.37,60788.73,132.6,-0.04464,3e-05,2.39011]
[1780677854860,117.37,60788.73,132.6,-0.04464,3e-05,2.39011]
[1780677855209,117.37,60790.69,132.6,-0.04458,3e-05,2.38758]
[1780677855260,117.37,60790.69,132.6,-0.04458,3e-05,2.38758]
[1780677855894,117.37,60790.69,132.6,-0.04458,3e-05,2.38758]
[1780677855610,117.37,60785.06,132.6,-0.04476,3e-05,2.3951]
[1780677856596,117.37,60778.12,132.6,-0.04498,3e-05,2.40431]
[1780677858675,117.37,60773.17,132.6,-0.04514,3e-05,2.41099]
[1780677858774,117.37,60782.42,132.6,-0.04485,3e-05,2.39872]
[1780677859158,117.37,60782.42,132.6,-0.04485,3e-05,2.39872]
[1780677859525,117.37,60782.42,132.6,-0.04485,3e-05,2.39872]
[1780677859910,117.37,60782.42,132.6,-0.04485,3e-05,2.39872]
[1780677859621,117.37,60791.59,132.6,-0.04456,3e-05,2.38661]
[1780677860634,117.37,60794.73,132.6,-0.04446,3e-05,2.38246]
[1780677861705,117.37,60794.73,132.6,-0.04446,3e-05,2.38246]
[1780677861727,117.37,60788.25,132.6,-0.04466,3e-05,2.39097]
[1780677863177,117.37,60784.13,132.6,-0.0448,3e-05,2.39656]
[1780677863486,117.37,60784.13,132.6,-0.0448,3e-05,2.39656]
[1780677864661,117.38,60796.69,132.6,-0.0444,3e-05,2.38006]
[1780677866679,117.38,60791.07,132.6,-0.04458,3e-05,2.38763]
[1780677867302,117.38,60791.07,132.6,-0.04458,3e-05,2.38763]
[1780677867686,117.38,60799.06,132.6,-0.04433,3e-05,2.37714]
[1780677868913,117.38,60806.35,132.6,-0.0441,3e-05,2.36749]
[1780677869899,117.38,60821.92,132.6,-0.04362,3e-05,2.34702]
[1780677870105,117.38,60821.92,132.6,-0.04362,3e-05,2.34702]
[1780677871717,117.38,60826.34,132.6,-0.0434,3e-05,2.33634]
[1780677873731,117.38,60817.35,132.6,-0.04368,3e-05,2.34811]
[1780677874792,117.38,60809.27,132.6,-0.04393,3e-05,2.3587]
[1780677875525,117.38,60809.27,132.6,-0.04393,3e-05,2.3587]
[1780677875775,117.38,60800.71,132.6,-0.0442,3e-05,2.36996]
[1780677878909,117.38,60799.69,132.6,-0.04423,3e-05,2.37124]
[1780677879119,117.38,60801.03,132.6,-0.04418,3e-05,2.36943]
[1780677879193,117.38,60801.03,132.6,-0.04418,3e-05,2.36943]
[1780677881900,117.37,60811.17,132.6,-0.04386,3e-05,2.35598]
[1780677882824,117.37,60826.36,132.6,-0.04339,3e-05,2.33608]
[1780677885845,117.37,60814.62,132.6,-0.04376,3e-05,2.35145]
[1780677888866,117.37,60820.67,132.6,-0.04357,3e-05,2.34352]
[1780677891837,117.37,60816.22,132.6,-0.04371,3e-05,2.34935]
[1780677892085,117.37,60814.42,132.6,-0.04376,3e-05,2.3517]
[1780677892290,117.37,60814.42,132.6,-0.04376,3e-05,2.3517]
[1780677892904,117.37,60806.88,132.6,-0.044,3e-05,2.36159]
[1780677894567,117.38,60803.78,132.6,-0.0441,3e-05,2.36579]
[1780677897985,117.38,60795.25,132.6,-0.04437,3e-05,2.37724]
[1780677902101,117.38,60805.18,132.6,-0.04407,3e-05,2.36443]
[1780677903385,117.39,60809.02,132.6,-0.04395,3e-05,2.35947]
[1780677903500,117.39,60809.02,132.6,-0.04395,3e-05,2.35947]
[1780677904020,117.39,60809.02,132.6,-0.04395,3e-05,2.35947]
[1780677904133,117.39,60809.02,132.6,-0.04395,3e-05,2.35947]
[1780677904158,117.39,60811.6,132.6,-0.04387,3e-05,2.35619]
[1780677905096,117.39,60832.78,132.6,-0.04321,3e-05,2.32849]
[1780677906106,117.39,60839.88,132.6,-0.04299,3e-05,2.31924]
[1780677907112,117.39,60846.44,132.6,-0.04279,3e-05,2.31077]
[1780677908119,117.39,60840.61,132.6,-0.04297,3e-05,2.31837]
[1780677909675,117.39,60836.39,132.6,-0.0431,3e-05,2.32391]
[1780677909698,117.39,60836.39,132.6,-0.0431,3e-05,2.32391]
[1780677909902,117.39,60836.39,132.6,-0.0431,3e-05,2.32391]
[1780677910134,117.39,60846.57,132.6,-0.04279,3e-05,2.31075]
[1780677914026,117.38,60845.16,132.6,-0.04283,3e-05,2.31225]
[1780677914163,117.38,60834.81,132.6,-0.04314,3e-05,2.32558]
[1780677914944,117.38,60834.81,132.6,-0.04314,3e-05,2.32558]
[1780677915174,117.38,60824.65,132.6,-0.04345,3e-05,2.33871]
[1780677915315,117.38,60824.65,132.6,-0.04345,3e-05,2.33871]
[1780677915476,117.38,60824.65,132.6,-0.04345,3e-05,2.33871]
[1780677917008,117.38,60824.65,132.6,-0.04345,3e-05,2.33871]
[1780677917107,117.38,60837.14,132.6,-0.04307,3e-05,2.32231]
[1780677917623,117.38,60837.14,132.6,-0.04307,3e-05,2.32231]
[1780677922078,117.37,60836.89,132.6,-0.04306,3e-05,2.32202]
[1780677923510,117.36,60840.07,132.6,-0.04296,3e-05,2.31775]
[1780677924051,117.36,60840.07,132.6,-0.04296,3e-05,2.31775]
[1780677924167,117.36,60840.07,132.6,-0.04296,3e-05,2.31775]
[1780677924173,117.36,60858.38,132.6,-0.0424,3e-05,2.29388]
[1780677924339,117.36,60858.38,132.6,-0.0424,3e-05,2.29388]
[1780677925085,117.36,60858.38,132.6,-0.0424,3e-05,2.29388]
[1780677925195,117.36,60886.91,132.6,-0.04154,3e-05,2.25728]
[1780677925331,117.36,60886.91,132.6,-0.04154,3e-05,2.25728]
[1780677925996,117.36,60905.51,132.6,-0.04099,3e-05,2.23365]
[1780677926549,117.36,60905.51,132.6,-0.04099,3e-05,2.23365]
[1780677926708,117.36,60905.51,132.6,-0.04099,3e-05,2.23365]
[1780677927023,117.36,60905.51,132.6,-0.04099,3e-05,2.23365]
[1780677927132,117.36,60890.18,132.6,-0.04144,3e-05,2.25312]
[1780677927403,117.36,60890.18,132.6,-0.04144,3e-05,2.25312]
[1780677928151,117.37,60871.17,132.6,-0.04202,3e-05,2.27763]
[1780677928332,117.37,60871.17,132.6,-0.04202,3e-05,2.27763]
[1780677928451,117.37,60871.17,132.6,-0.04202,3e-05,2.27763]
[1780677928825,117.37,60871.17,132.6,-0.04202,3e-05,2.27763]
[1780677928831,117.36,60855.93,132.6,-0.04248,3e-05,2.29722]
[1780677930104,117.36,60849.62,132.6,-0.04266,3e-05,2.30519]
[1780677930371,117.36,60849.62,132.6,-0.04266,3e-05,2.30519]
[1780677930746,117.36,60849.62,132.6,-0.04266,3e-05,2.30519]
[1780677930855,117.36,60859.35,132.6,-0.04237,3e-05,2.29263]
[1780677931415,117.36,60859.35,132.6,-0.04237,3e-05,2.29263]
[1780677932022,117.36,60859.35,132.6,-0.04237,3e-05,2.29263]
[1780677932103,117.36,60863.44,132.6,-0.04216,3e-05,2.28236]
[1780677932391,117.36,60874.28,132.6,-0.04183,3e-05,2.26846]
[1780677935665,117.36,60865.84,132.6,-0.04208,3e-05,2.27917]
[1780677939217,117.35,60880.46,132.6,-0.04164,3e-05,2.26027]
[1780677940464,117.35,60890.55,132.6,-0.04134,3e-05,2.2474]
[1780677942726,117.35,60888.73,132.6,-0.04139,3e-05,2.24972]
[1780677943000,117.35,60888.73,132.6,-0.04139,3e-05,2.24972]
[1780677943468,117.35,60878.2,132.6,-0.04171,3e-05,2.26314]
[1780677945239,117.35,60867.06,132.6,-0.04204,3e-05,2.27738]
[1780677945404,117.35,60867.06,132.6,-0.04204,3e-05,2.27738]
[1780677945805,117.35,60867.06,132.6,-0.04204,3e-05,2.27738]
[1780677946057,117.35,60867.06,132.6,-0.04204,3e-05,2.27738]
[1780677946299,117.35,60867.06,132.6,-0.04204,3e-05,2.27738]
[1780677946342,117.35,60867.06,132.6,-0.04204,3e-05,2.27738]
[1780677946185,117.35,60842.17,132.6,-0.0428,3e-05,2.30947]
[1780677946709,117.35,60842.17,132.6,-0.0428,3e-05,2.30947]
[1780677947232,117.35,60820.15,132.6,-0.04347,3e-05,2.33807]
[1780677948029,117.35,60798.22,132.6,-0.04416,3e-05,2.36687]
[1780677948526,117.35,60798.22,132.6,-0.04416,3e-05,2.36687]
[1780677949253,117.35,60787.37,132.6,-0.0445,3e-05,2.38115]
[1780677950760,117.35,60786.53,132.6,-0.04453,3e-05,2.38234]
[1780677950854,117.35,60789.75,132.6,-0.04443,3e-05,2.37815]
[1780677951590,117.35,60789.75,132.6,-0.04443,3e-05,2.37815]
[1780677951803,117.35,60789.75,132.6,-0.04443,3e-05,2.37815]
[1780677952107,117.36,60796.47,132.6,-0.04422,3e-05,2.36935]
[1780677953057,117.36,60805.98,132.6,-0.04392,3e-05,2.3568]
[1780677954720,117.36,60805.75,132.6,-0.04392,3e-05,2.35708]
[1780677955028,117.36,60805.75,132.6,-0.04392,3e-05,2.35708]
[1780677955055,117.35,60811.68,132.6,-0.04374,3e-05,2.34928]
[1780677956137,117.35,60803.74,132.6,-0.04399,3e-05,2.35969]
[1780677957171,117.35,60795.27,132.6,-0.04425,3e-05,2.37082]
[1780677958020,117.35,60795.27,132.6,-0.04425,3e-05,2.37082]
[1780677958637,117.35,60792.17,132.6,-0.04435,3e-05,2.37486]
[1780677958711,117.35,60798.57,132.6,-0.04415,3e-05,2.36638]
[1780677959407,117.35,60798.57,132.6,-0.04415,3e-05,2.36638]
[1780677959546,117.35,60798.57,132.6,-0.04415,3e-05,2.36638]
[1780677959618,117.35,60790.25,132.6,-0.04441,3e-05,2.37743]
[1780677960713,117.35,60790.25,132.6,-0.04441,3e-05,2.37743]
[1780677961207,117.35,60800.75,132.6,-0.04408,3e-05,2.36354]
[1780677961380,117.35,60800.75,132.6,-0.04408,3e-05,2.36354]
[1780677962639,117.35,60818.23,132.6,-0.04353,3e-05,2.34056]
[1780677964653,117.35,60809.81,132.6,-0.04379,3e-05,2.35159]
[1780677966902,117.35,60826.3,132.6,-0.04328,3e-05,2.33002]
[1780677967998,117.35,60848.06,132.6,-0.04262,3e-05,2.3018]
[1780677968590,117.35,60848.06,132.6,-0.04262,3e-05,2.3018]
[1780677970024,117.35,60845.55,132.6,-0.04269,3e-05,2.30512]
[1780677970416,117.35,60844.91,132.6,-0.04271,3e-05,2.30601]
[1780677970712,117.36,60843.27,132.6,-0.04277,3e-05,2.3082]
[1780677971720,117.35,60852.18,132.6,-0.04249,3e-05,2.29658]
[1780677972574,117.35,60852.18,132.6,-0.04249,3e-05,2.29658]
[1780677972902,117.35,60852.18,132.6,-0.04249,3e-05,2.29658]
[1780677973630,117.35,60852.44,132.6,-0.04248,3e-05,2.29616]
[1780677973943,117.35,60852.44,132.6,-0.04248,3e-05,2.29616]
[1780677974076,117.35,60852.44,132.6,-0.04248,3e-05,2.29616]
[1780677974114,117.35,60871.51,132.6,-0.0419,3e-05,2.27156]
[1780677975806,117.35,60876.47,132.6,-0.04176,3e-05,2.26517]
[1780677976016,117.35,60876.47,132.6,-0.04176,3e-05,2.26517]
[1780677976219,117.35,60876.47,132.6,-0.04176,3e-05,2.26517]
[1780677976228,117.35,60876.47,132.6,-0.04176,3e-05,2.26517]
[1780677976227,117.35,60880.08,132.6,-0.04165,3e-05,2.26052]
[1780677976969,117.35,60886.88,132.6,-0.04144,3e-05,2.25183]
[1780677979099,117.35,60886.07,132.6,-0.04147,3e-05,2.25285]
[1780677979109,117.35,60877.22,132.6,-0.04173,3e-05,2.26414]
[1780677979495,117.35,60877.22,132.6,-0.04173,3e-05,2.26414]
[1780677979745,117.35,60877.22,132.6,-0.04173,3e-05,2.26414]
[1780677979950,117.35,60877.22,132.6,-0.04173,3e-05,2.26414]
[1780677980042,117.35,60871.94,132.6,-0.04189,3e-05,2.27087]
[1780677981101,117.35,60871.94,132.6,-0.04189,3e-05,2.27087]
[1780677981245,117.35,60871.94,132.6,-0.04189,3e-05,2.27087]
[1780677981634,117.35,60874.76,132.6,-0.0418,3e-05,2.26722]
[1780677981681,117.35,60874.76,132.6,-0.0418,3e-05,2.26722]
[1780677982177,117.35,60874.76,132.6,-0.0418,3e-05,2.26722]
[1780677982261,117.35,60874.76,132.6,-0.0418,3e-05,2.26722]
[1780677982266,117.35,60882.45,132.6,-0.04157,3e-05,2.25736]
[1780677982392,117.35,60882.45,132.6,-0.04157,3e-05,2.25736]
[1780677983145,117.35,60882.45,132.6,-0.04157,3e-05,2.25736]
[1780677983195,117.35,60891.72,132.6,-0.0413,3e-05,2.24554]
[1780677983474,117.35,60891.72,132.6,-0.0413,3e-05,2.24554]
[1780677983880,117.35,60906.56,132.6,-0.04086,3e-05,2.22673]
[1780677985192,117.35,60906.56,132.6,-0.04086,3e-05,2.22673]
[1780677985297,117.35,60918.21,132.6,-0.04052,3e-05,2.21207]
[1780677986290,117.36,60926.24,132.6,-0.0403,3e-05,2.20258]
[1780677988119,117.36,60911.59,132.6,-0.04073,3e-05,2.22117]
[1780677988657,117.36,60911.59,132.6,-0.04073,3e-05,2.22117]
[1780677989220,117.37,60904.13,132.6,-0.04096,3e-05,2.23105]
[1780677990151,117.37,60897.91,132.6,-0.04114,3e-05,2.23895]
[1780677991205,117.37,60903.39,132.6,-0.0409,3e-05,2.22721]
[1780677991447,117.37,60903.39,132.6,-0.0409,3e-05,2.22721]
[1780677992200,117.37,60893.83,132.6,-0.04118,3e-05,2.23935]
[1780677993312,117.37,60885.88,132.6,-0.04142,3e-05,2.24947]
[1780677994185,117.37,60885.88,132.6,-0.04142,3e-05,2.24947]
[1780677994221,117.37,60900.51,132.6,-0.04098,3e-05,2.23089]
[1780677995230,117.37,60900.51,132.6,-0.04098,3e-05,2.23089]
[1780677995307,117.37,60913.52,132.6,-0.0406,3e-05,2.21447]
[1780677995766,117.37,60913.52,132.6,-0.0406,3e-05,2.21447]
[1780677995955,117.37,60913.52,132.6,-0.0406,3e-05,2.21447]
[1780677996002,117.37,60913.52,132.6,-0.0406,3e-05,2.21447]
[1780677996071,117.37,60932.46,132.6,-0.04005,3e-05,2.19078]
[1780677996511,117.37,60932.46,132.6,-0.04005,3e-05,2.19078]
[1780677997354,117.37,60932.46,132.6,-0.04005,3e-05,2.19078]
[1780677996917,117.37,60917.43,132.6,-0.04049,3e-05,2.20963]
[1780677998931,117.38,60909.38,132.6,-0.04073,3e-05,2.21998]
[1780678000184,117.38,60903.64,132.6,-0.0409,3e-05,2.22727]
[1780678000437,117.38,60903.64,132.6,-0.0409,3e-05,2.22727]
[1780678000945,117.38,60890.47,132.6,-0.04129,3e-05,2.24396]
[1780678001958,117.38,60864.1,132.6,-0.04208,3e-05,2.27768]
[1780678003976,117.38,60872.63,132.6,-0.04182,3e-05,2.2667]
[1780678004821,117.38,60872.63,132.6,-0.04182,3e-05,2.2667]
[1780678004983,117.37,60878.14,132.6,-0.04165,3e-05,2.25957]
[1780678006048,117.37,60878.14,132.6,-0.04165,3e-05,2.25957]
[1780678006998,117.37,60888.26,132.6,-0.04135,3e-05,2.24664]
[1780678008024,117.37,60893.73,132.6,-0.04119,3e-05,2.23969]
[1780678009016,117.37,60906.9,132.6,-0.0408,3e-05,2.22303]
[1780678010153,117.37,60906.9,132.6,-0.0408,3e-05,2.22303]
[1780678010500,117.38,60906.75,132.6,-0.04081,3e-05,2.22326]
[1780678011032,117.38,60899.33,132.6,-0.04103,3e-05,2.23268]
[1780678012114,117.38,60899.33,132.6,-0.04103,3e-05,2.23268]
[1780678013094,117.38,60909.88,132.6,-0.04072,3e-05,2.2194]
[1780678015186,117.38,60883.3,132.6,-0.0415,3e-05,2.25314]
[1780678015902,117.38,60883.3,132.6,-0.0415,3e-05,2.25314]
[1780678016068,117.38,60873.5,132.6,-0.0418,3e-05,2.26566]
[1780678018091,117.38,60871.3,132.6,-0.04187,3e-05,2.26885]
[1780678018103,117.38,60871.3,132.6,-0.04187,3e-05,2.26885]
[1780678018195,117.38,60870.83,132.6,-0.04188,3e-05,2.26942]
[1780678020101,117.38,60880.98,132.6,-0.04157,3e-05,2.25609]
[1780678022345,117.37,60871.8,132.6,-0.04184,3e-05,2.2675]
[1780678026143,117.36,60880.52,132.6,-0.04156,3e-05,2.25567]
[1780678029164,117.35,60869.64,132.6,-0.04188,3e-05,2.2691]
[1780678029620,117.35,60869.64,132.6,-0.04188,3e-05,2.2691]
[1780678029701,117.35,60869.64,132.6,-0.04188,3e-05,2.2691]
[1780678029818,117.35,60869.64,132.6,-0.04188,3e-05,2.2691]
[1780678031704,117.34,60876.97,132.6,-0.04165,3e-05,2.25938]
[1780678032185,117.34,60874.04,132.6,-0.04174,3e-05,2.26297]
[1780678034199,117.33,60863.11,132.6,-0.04205,3e-05,2.27629]
[1780678035546,117.33,60863.11,132.6,-0.04205,3e-05,2.27629]
[1780678035206,117.32,60843.68,132.6,-0.04263,3e-05,2.30099]
[1780678035595,117.32,60843.68,132.6,-0.04263,3e-05,2.30099]
[1780678035737,117.32,60843.68,132.6,-0.04263,3e-05,2.30099]
[1780678036432,117.32,60831.0,132.6,-0.04301,3e-05,2.31709]
[1780678038244,117.31,60832.82,132.6,-0.04295,3e-05,2.31447]
[1780678038246,117.31,60832.82,132.6,-0.04295,3e-05,2.31447]
[1780678038314,117.31,60838.15,132.6,-0.04278,3e-05,2.3073]
[1780678039372,117.31,60838.15,132.6,-0.04278,3e-05,2.3073]
[1780678040357,117.3,60838.38,132.6,-0.04276,3e-05,2.30667]
[1780678040383,117.3,60830.08,132.6,-0.04301,3e-05,2.3171]
[1780678041490,117.3,60830.08,132.6,-0.04301,3e-05,2.3171]
[1780678041248,117.29,60823.44,132.6,-0.04321,3e-05,2.3254]
[1780678041639,117.29,60823.44,132.6,-0.04321,3e-05,2.3254]
[1780678042318,117.29,60816.09,132.6,-0.04343,3e-05,2.33472]
[1780678043263,117.28,60809.93,132.6,-0.04362,3e-05,2.34261]
[1780678045169,117.28,60811.0,132.6,-0.04358,3e-05,2.34104]
[1780678045348,117.28,60811.0,132.6,-0.04358,3e-05,2.34104]
[1780678045531,117.28,60811.0,132.6,-0.04358,3e-05,2.34104]
[1780678045460,117.28,60823.75,132.6,-0.04318,3e-05,2.32423]
[1780678046202,117.28,60823.75,132.6,-0.04318,3e-05,2.32423]
[1780678046236,117.28,60823.75,132.6,-0.04318,3e-05,2.32423]
[1780678046313,117.28,60823.75,132.6,-0.04318,3e-05,2.32423]
[1780678046341,117.28,60823.75,132.6,-0.04318,3e-05,2.32423]
[1780678046567,117.28,60823.75,132.6,-0.04318,3e-05,2.32423]
[1780678046372,117.28,60844.27,132.6,-0.04255,3e-05,2.29746]
[1780678047103,117.28,60844.27,132.6,-0.04255,3e-05,2.29746]
[1780678047132,117.28,60844.27,132.6,-0.04255,3e-05,2.29746]
[1780678047357,117.28,60844.27,132.6,-0.04255,3e-05,2.29746]
[1780678047407,117.28,60844.27,132.6,-0.04255,3e-05,2.29746]
[1780678047492,117.27,60835.45,132.6,-0.04281,3e-05,2.30858]
[1780678047943,117.27,60835.45,132.6,-0.04281,3e-05,2.30858]
[1780678048028,117.27,60835.45,132.6,-0.04281,3e-05,2.30858]
[1780678048314,117.26,60823.0,132.6,-0.04319,3e-05,2.32442]
[1780678050331,117.26,60816.76,132.6,-0.04337,3e-05,2.3323]
[1780678052783,117.25,60815.78,132.6,-0.04331,3e-05,2.32836]
[1780678053353,117.25,60817.69,132.6,-0.04325,3e-05,2.32572]
[1780678054280,117.25,60817.69,132.6,-0.04325,3e-05,2.32572]
[1780678054407,117.25,60817.69,132.6,-0.04325,3e-05,2.32572]
[1780678054471,117.25,60836.62,132.6,-0.04266,3e-05,2.3008]
[1780678054732,117.25,60836.62,132.6,-0.04266,3e-05,2.3008]
[1780678054961,117.25,60836.62,132.6,-0.04266,3e-05,2.3008]
[1780678055256,117.25,60836.62,132.6,-0.04266,3e-05,2.3008]
[1780678056412,117.24,60839.96,132.6,-0.04255,3e-05,2.29616]
[1780678056386,117.24,60830.85,132.6,-0.04282,3e-05,2.30768]
[1780678056989,117.24,60830.85,132.6,-0.04282,3e-05,2.30768]
[1780678058536,117.23,60839.54,132.6,-0.04255,3e-05,2.29587]
[1780678059411,117.22,60845.16,132.6,-0.04237,3e-05,2.28834]
[1780678059894,117.22,60845.16,132.6,-0.04237,3e-05,2.28834]
[1780678060116,117.22,60845.16,132.6,-0.04237,3e-05,2.28834]
[1780678060263,117.22,60845.16,132.6,-0.04237,3e-05,2.28834]
[1780678063232,117.2,60846.55,132.6,-0.0423,3e-05,2.2856]
[1780678064447,117.19,60854.43,132.6,-0.04205,3e-05,2.27478]
[1780678065351,117.19,60854.43,132.6,-0.04205,3e-05,2.27478]
[1780678065694,117.19,60853.94,132.6,-0.04206,3e-05,2.27541]
[1780678066266,117.19,60853.94,132.6,-0.04206,3e-05,2.27541]
[1780678066664,117.18,60851.1,132.6,-0.04214,3e-05,2.27839]
[1780678068326,117.17,60850.0,132.6,-0.04216,3e-05,2.27947]
[1780678068478,117.17,60840.46,132.6,-0.04244,3e-05,2.29143]
[1780678068673,117.17,60840.46,132.6,-0.04244,3e-05,2.29143]
[1780678069487,117.16,60849.96,132.6,-0.04215,3e-05,2.27884]
[1780678069560,117.16,60849.96,132.6,-0.04215,3e-05,2.27884]
[1780678070393,117.16,60849.96,132.6,-0.04215,3e-05,2.27884]
[1780678070493,117.16,60855.83,132.6,-0.04196,3e-05,2.27105]
[1780678071230,117.16,60855.83,132.6,-0.04196,3e-05,2.27105]
[1780678071500,117.15,60862.79,132.6,-0.04175,3e-05,2.26179]
[1780678071670,117.15,60862.79,132.6,-0.04175,3e-05,2.26179]
[1780678072058,117.15,60862.79,132.6,-0.04175,3e-05,2.26179]
[1780678072509,117.15,60870.81,132.6,-0.0415,3e-05,2.2512]
[1780678073517,117.14,60885.68,132.6,-0.04105,3e-05,2.23194]
[1780678073725,117.14,60885.68,132.6,-0.04105,3e-05,2.23194]
[1780678074524,117.13,60895.91,132.6,-0.04074,3e-05,2.21869]
[1780678074730,117.13,60895.91,132.6,-0.04074,3e-05,2.21869]
[1780678074740,117.13,60895.91,132.6,-0.04074,3e-05,2.21869]
[1780678074992,117.13,60895.91,132.6,-0.04074,3e-05,2.21869]
[1780678075531,117.13,60905.13,132.6,-0.04046,3e-05,2.20679]
[1780678076902,117.13,60906.29,132.6,-0.04042,3e-05,2.20508]
[1780678077563,117.13,60906.29,132.6,-0.04042,3e-05,2.20508]
[1780678077547,117.12,60912.84,132.6,-0.04023,3e-05,2.1966]
[1780678077718,117.12,60912.84,132.6,-0.04023,3e-05,2.1966]
[1780678077827,117.12,60912.84,132.6,-0.04023,3e-05,2.1966]
[1780678078554,117.12,60919.39,132.6,-0.04003,3e-05,2.18816]
[1780678079936,117.11,60920.59,132.6,-0.03999,3e-05,2.18644]
[1780678079943,117.11,60920.59,132.6,-0.03999,3e-05,2.18644]
[1780678081599,117.11,60920.01,132.6,-0.04,3e-05,2.18676]
[1780678082011,117.11,60920.01,132.6,-0.04,3e-05,2.18676]
[1780678082026,117.11,60920.01,132.6,-0.04,3e-05,2.18676]
[1780678082153,117.11,60920.01,132.6,-0.04,3e-05,2.18676]
[1780678082585,117.1,60926.57,132.6,-0.03981,3e-05,2.17847]
[1780678082857,117.1,60926.57,132.6,-0.03981,3e-05,2.17847]
[1780678083325,117.1,60926.57,132.6,-0.03981,3e-05,2.17847]
[1780678083592,117.1,60919.02,132.6,-0.04002,3e-05,2.18771]
[1780678083627,117.1,60919.02,132.6,-0.04002,3e-05,2.18771]
[1780678084639,117.1,60919.02,132.6,-0.04002,3e-05,2.18771]
[1780678084675,117.1,60923.8,132.6,-0.03988,3e-05,2.18173]
[1780678084704,117.1,60923.8,132.6,-0.03988,3e-05,2.18173]
[1780678086035,117.1,60935.21,132.6,-0.03955,3e-05,2.16741]
[1780678087119,117.1,60935.21,132.6,-0.03955,3e-05,2.16741]
[1780678087135,117.1,60935.21,132.6,-0.03955,3e-05,2.16741]
[1780678088471,117.09,60925.08,132.6,-0.03984,3e-05,2.17965]
[1780678089266,117.09,60925.08,132.6,-0.03984,3e-05,2.17965]
[1780678090630,117.09,60924.79,132.6,-0.03984,3e-05,2.17982]
[1780678090162,117.09,60903.86,132.6,-0.04045,3e-05,2.20609]
[1780678090891,117.09,60903.86,132.6,-0.04045,3e-05,2.20609]
[1780678091203,117.09,60903.86,132.6,-0.04045,3e-05,2.20609]
[1780678091222,117.09,60903.86,132.6,-0.04045,3e-05,2.20609]
[1780678091245,117.09,60914.01,132.6,-0.04015,3e-05,2.19332]
[1780678091880,117.09,60914.01,132.6,-0.04015,3e-05,2.19332]
[1780678092357,117.09,60914.01,132.6,-0.04015,3e-05,2.19332]
[1780678092710,117.08,60918.12,132.6,-0.04003,3e-05,2.18797]
[1780678093241,117.08,60918.12,132.6,-0.04003,3e-05,2.18797]
[1780678093256,117.08,60918.12,132.6,-0.04003,3e-05,2.18797]
[1780678094003,117.08,60917.85,132.6,-0.04003,3e-05,2.18813]
[1780678094203,117.08,60907.76,132.6,-0.04033,3e-05,2.2008]
[1780678095266,117.08,60907.76,132.6,-0.04033,3e-05,2.2008]
[1780678095311,117.08,60907.76,132.6,-0.04033,3e-05,2.2008]
[1780678095407,117.08,60920.19,132.6,-0.03996,3e-05,2.18497]
[1780678096502,117.08,60920.19,132.6,-0.03996,3e-05,2.18497]
[1780678096577,117.08,60920.19,132.6,-0.03996,3e-05,2.18497]
[1780678096619,117.08,60945.69,132.6,-0.03923,3e-05,2.1532]
[1780678097254,117.08,60945.69,132.6,-0.03923,3e-05,2.1532]
[1780678097325,117.08,60951.67,132.6,-0.03906,3e-05,2.1458]
[1780678098417,117.08,60951.67,132.6,-0.03906,3e-05,2.1458]
[1780678098517,117.08,60951.67,132.6,-0.03906,3e-05,2.1458]
[1780678098751,117.07,60962.04,132.6,-0.03876,3e-05,2.13278]
[1780678099936,117.07,60962.04,132.6,-0.03876,3e-05,2.13278]
[1780678100100,117.07,60962.04,132.6,-0.03876,3e-05,2.13278]
[1780678100761,117.07,60966.24,132.6,-0.03864,3e-05,2.12764]
[1780678101088,117.07,60966.24,132.6,-0.03864,3e-05,2.12764]
[1780678101778,117.05,60957.88,132.6,-0.03885,3e-05,2.13681]
[1780678102785,117.05,60963.91,132.6,-0.03868,3e-05,2.12927]
[1780678104205,117.05,60963.91,132.6,-0.03868,3e-05,2.12927]
[1780678104509,117.05,60963.91,132.6,-0.03868,3e-05,2.12927]
[1780678104603,117.03,60950.97,132.6,-0.03902,3e-05,2.14397]
[1780678104799,117.03,60945.27,132.6,-0.03918,3e-05,2.15103]
[1780678108445,117.02,60943.02,132.6,-0.03923,3e-05,2.15337]
[1780678108586,117.02,60943.02,132.6,-0.03923,3e-05,2.15337]
[1780678108502,117.02,60934.86,132.6,-0.03946,3e-05,2.16336]
[1780678109586,117.02,60934.86,132.6,-0.03946,3e-05,2.16336]
[1780678108827,117.02,60929.37,132.6,-0.03962,3e-05,2.17019]
[1780678110028,117.02,60929.37,132.6,-0.03962,3e-05,2.17019]
[1780678110115,117.01,60914.12,132.6,-0.04006,3e-05,2.18904]
[1780678110903,117.01,60914.12,132.6,-0.04006,3e-05,2.18904]
[1780678112014,117.01,60913.94,132.6,-0.04006,3e-05,2.18927]
[1780678112543,117.01,60913.94,132.6,-0.04006,3e-05,2.18927]
[1780678112572,117.01,60913.94,132.6,-0.04006,3e-05,2.18927]
[1780678112657,117.01,60913.94,132.6,-0.04006,3e-05,2.18927]
[1780678112644,117.01,60916.27,132.6,-0.03991,3e-05,2.18141]
[1780678114222,117.01,60919.81,132.6,-0.03981,3e-05,2.17698]
[1780678115529,117.01,60920.56,132.6,-0.03978,3e-05,2.17577]
[1780678115799,117.0,60922.95,132.6,-0.03971,3e-05,2.17259]
[1780678116763,117.0,60928.18,132.6,-0.03955,3e-05,2.16607]
[1780678117277,117.0,60928.18,132.6,-0.03955,3e-05,2.16607]
[1780678117589,117.0,60942.18,132.6,-0.03915,3e-05,2.14831]
[1780678118658,117.0,60942.18,132.6,-0.03915,3e-05,2.14831]
[1780678117891,117.0,60966.27,132.6,-0.03846,3e-05,2.11861]
[1780678119103,117.0,60966.27,132.6,-0.03846,3e-05,2.11861]
[1780678119182,117.0,60966.27,132.6,-0.03846,3e-05,2.11861]
[1780678119269,117.0,60966.27,132.6,-0.03846,3e-05,2.11861]
[1780678120281,116.99,60959.24,132.6,-0.03865,3e-05,2.12691]
[1780678121937,116.99,60963.27,132.6,-0.03854,3e-05,2.12196]
[1780678122188,116.99,60963.27,132.6,-0.03854,3e-05,2.12196]
[1780678122286,116.99,60969.12,132.6,-0.03837,3e-05,2.11457]
[1780678124157,116.98,60970.94,132.6,-0.03832,3e-05,2.11225]
[1780678124724,116.98,60970.11,132.6,-0.03834,3e-05,2.11318]
[1780678124816,116.98,60970.11,132.6,-0.03834,3e-05,2.11318]
[1780678128402,116.98,60978.03,132.6,-0.03811,3e-05,2.10316]
[1780678129157,116.98,60978.03,132.6,-0.03811,3e-05,2.10316]
[1780678129245,116.98,60978.03,132.6,-0.03811,3e-05,2.10316]
[1780678129604,116.98,61010.39,132.6,-0.03722,3e-05,2.06383]
[1780678129920,116.98,61010.39,132.6,-0.03722,3e-05,2.06383]
[1780678130203,116.98,61010.39,132.6,-0.03722,3e-05,2.06383]
[1780678130310,116.98,61000.07,132.6,-0.0375,3e-05,2.0763]
[1780678131228,116.98,61000.07,132.6,-0.0375,3e-05,2.0763]
[1780678131244,116.98,60992.35,132.6,-0.03771,3e-05,2.08563]
[1780678133779,116.97,60988.35,132.6,-0.03782,3e-05,2.09043]
[1780678135366,116.96,60986.81,132.6,-0.03785,3e-05,2.0918]
[1780678135617,116.96,60992.81,132.6,-0.03768,3e-05,2.08446]
[1780678136690,116.96,60992.81,132.6,-0.03768,3e-05,2.08446]
[1780678138645,116.96,60998.52,132.6,-0.03753,3e-05,2.07747]
[1780678138965,116.96,61001.56,132.6,-0.03744,3e-05,2.07377]
[1780678139181,116.96,61001.56,132.6,-0.03744,3e-05,2.07377]
[1780678139261,116.96,61013.73,132.6,-0.03711,3e-05,2.05908]
[1780678140419,116.96,61013.73,132.6,-0.03711,3e-05,2.05908]
[1780678141002,116.96,61013.73,132.6,-0.03711,3e-05,2.05908]
[1780678140528,116.96,61048.64,132.6,-0.03617,3e-05,2.01735]
[1780678141610,116.96,61055.75,132.6,-0.03598,3e-05,2.00892]
[1780678142092,116.96,61055.75,132.6,-0.03598,3e-05,2.00892]
[1780678142177,116.96,61055.75,132.6,-0.03598,3e-05,2.00892]
[1780678142549,116.96,61064.6,132.6,-0.03574,3e-05,1.99848]
[1780678143671,116.98,61077.65,132.6,-0.03542,3e-05,1.98402]
[1780678144538,116.98,61077.65,132.6,-0.03542,3e-05,1.98402]
[1780678144713,116.98,61078.34,132.6,-0.0354,3e-05,1.98321]
[1780678145377,116.98,61078.34,132.6,-0.0354,3e-05,1.98321]
[1780678145946,116.98,61078.34,132.6,-0.0354,3e-05,1.98321]
[1780678145614,116.98,61094.22,132.6,-0.03498,3e-05,1.96466]
[1780678146534,116.97,61118.93,132.6,-0.03434,3e-05,1.93563]
[1780678146903,116.97,61118.93,132.6,-0.03434,3e-05,1.93563]
[1780678146933,116.97,61118.93,132.6,-0.03434,3e-05,1.93563]
[1780678147483,116.97,61140.59,132.6,-0.03379,3e-05,1.91078]
[1780678148142,116.97,61140.59,132.6,-0.03379,3e-05,1.91078]
[1780678149009,116.94,61140.95,132.6,-0.03374,3e-05,1.90867]
[1780678149883,116.94,61140.95,132.6,-0.03374,3e-05,1.90867]
[1780678149215,116.92,61133.84,132.6,-0.03391,3e-05,1.91601]
[1780678150573,116.91,61116.6,132.6,-0.03433,3e-05,1.93504]
[1780678150866,116.91,61116.6,132.6,-0.03433,3e-05,1.93504]
[1780678151420,116.91,61116.6,132.6,-0.03433,3e-05,1.93504]
[1780678151532,116.91,61096.28,132.6,-0.03485,3e-05,1.95856]
[1780678152690,116.86,61079.51,132.6,-0.03523,3e-05,1.97528]
[1780678152911,116.86,61079.51,132.6,-0.03523,3e-05,1.97528]
[1780678153394,116.86,61079.51,132.6,-0.03523,3e-05,1.97528]
[1780678153504,116.86,61079.51,132.6,-0.03523,3e-05,1.97528]
[1780678153792,116.82,61079.7,132.6,-0.03518,3e-05,1.97315]
[1780678154592,116.82,61079.7,132.6,-0.03518,3e-05,1.97315]
[1780678154704,116.82,61079.7,132.6,-0.03518,3e-05,1.97315]
[1780678155018,116.79,61078.33,132.6,-0.03517,3e-05,1.97289]
[1780678155689,116.79,61078.33,132.6,-0.03517,3e-05,1.97289]
[1780678155708,116.75,61092.35,132.6,-0.03477,3e-05,1.95469]
[1780678156470,116.75,61092.35,132.6,-0.03477,3e-05,1.95469]
[1780678156605,116.75,61092.35,132.6,-0.03477,3e-05,1.95469]
[1780678156892,116.75,61092.35,132.6,-0.03477,3e-05,1.95469]
[1780678157283,116.72,61091.13,132.6,-0.03477,3e-05,1.95456]
[1780678157460,116.72,61079.74,132.6,-0.03506,3e-05,1.96784]
[1780678158045,116.72,61079.74,132.6,-0.03506,3e-05,1.96784]
[1780678158788,116.72,61079.74,132.6,-0.03506,3e-05,1.96784]
[1780678158289,116.72,61063.33,132.6,-0.03549,3e-05,1.98708]
[1780678159253,116.72,61063.33,132.6,-0.03549,3e-05,1.98708]
[1780678159684,116.69,61055.07,132.6,-0.03568,3e-05,1.99527]
[1780678160303,116.69,61042.36,132.6,-0.03601,3e-05,2.0101]
[1780678161425,116.69,61042.36,132.6,-0.03601,3e-05,2.0101]
[1780678161576,116.69,61042.36,132.6,-0.03601,3e-05,2.0101]
[1780678161670,116.68,61029.45,132.6,-0.03635,3e-05,2.02499]
[1780678161780,116.68,61029.45,132.6,-0.03635,3e-05,2.02499]
[1780678162290,116.68,61029.45,132.6,-0.03635,3e-05,2.02499]
[1780678162318,116.68,61022.33,132.6,-0.03654,3e-05,2.03355]
[1780678163567,116.68,61022.33,132.6,-0.03654,3e-05,2.03355]
[1780678164081,116.68,61018.09,132.6,-0.03665,3e-05,2.03853]
[1780678167356,116.68,61011.01,132.6,-0.03684,3e-05,2.04672]
[1780678168574,116.67,60999.58,132.6,-0.03715,3e-05,2.06037]
[1780678169883,116.67,60999.19,132.6,-0.03715,3e-05,2.0607]
[1780678170377,116.67,60993.0,132.6,-0.03732,3e-05,2.06804]
[1780678171264,116.67,60993.0,132.6,-0.03732,3e-05,2.06804]
[1780678171681,116.67,60993.0,132.6,-0.03732,3e-05,2.06804]
[1780678171995,116.67,60992.94,132.6,-0.03724,3e-05,2.06332]
[1780678173021,116.67,60995.5,132.6,-0.03717,3e-05,2.06022]
[1780678174506,116.66,60977.65,132.6,-0.03765,3e-05,2.08142]
[1780678174983,116.66,60977.65,132.6,-0.03765,3e-05,2.08142]
[1780678176426,116.65,60979.37,132.6,-0.0376,3e-05,2.07915]
[1780678176891,116.65,60979.37,132.6,-0.0376,3e-05,2.07915]
[1780678177553,116.65,60978.73,132.6,-0.03762,3e-05,2.07989]
[1780678179444,116.65,60987.62,132.6,-0.03737,3e-05,2.06873]
[1780678181306,116.64,60990.74,132.6,-0.03728,3e-05,2.06479]
[1780678181798,116.64,60996.74,132.6,-0.03711,3e-05,2.0574]
[1780678181840,116.64,60996.74,132.6,-0.03711,3e-05,2.0574]
[1780678182559,116.64,61013.09,132.6,-0.03666,3e-05,2.03773]
[1780678183566,116.64,61013.09,132.6,-0.03666,3e-05,2.03773]
[1780678183775,116.63,61031.33,132.6,-0.03616,3e-05,2.01532]
[1780678184053,116.63,61031.33,132.6,-0.03616,3e-05,2.01532]
[1780678184122,116.63,61031.33,132.6,-0.03616,3e-05,2.01532]
[1780678184492,116.63,61040.31,132.6,-0.03591,3e-05,2.0044]
[1780678185785,116.63,61040.31,132.6,-0.03591,3e-05,2.0044]
[1780678185782,116.63,61051.35,132.6,-0.03562,3e-05,1.99135]
[1780678186572,116.63,61051.35,132.6,-0.03562,3e-05,1.99135]
[1780678186661,116.62,61065.08,132.6,-0.03525,3e-05,1.97496]
[1780678187179,116.62,61065.08,132.6,-0.03525,3e-05,1.97496]
[1780678187677,116.61,61072.59,132.6,-0.03505,3e-05,1.96576]
[1780678193364,116.62,61075.19,132.6,-0.03498,3e-05,1.96283]
[1780678195348,116.62,61082.53,132.6,-0.03479,3e-05,1.95433]
[1780678196584,116.63,61091.83,132.6,-0.03457,3e-05,1.94431]
[1780678196876,116.63,61091.83,132.6,-0.03457,3e-05,1.94431]
[1780678198600,116.64,61103.51,132.6,-0.03428,3e-05,1.93133]
[1780678199764,116.67,61109.86,132.6,-0.03415,3e-05,1.92536]
[1780678200713,116.67,61116.24,132.6,-0.03398,3e-05,1.91802]
[1780678201663,116.68,61109.94,132.6,-0.03416,3e-05,1.92612]
[1780678202880,116.68,61099.05,132.6,-0.03444,3e-05,1.9387]
[1780678204669,116.7,61110.48,132.6,-0.03417,3e-05,1.92646]
[1780678206813,116.74,61103.43,132.6,-0.0344,3e-05,1.93692]
[1780678207709,116.76,61097.19,132.6,-0.03458,3e-05,1.94478]
[1780678208825,116.76,61084.65,132.6,-0.0349,3e-05,1.95936]
[1780678209289,116.76,61084.65,132.6,-0.0349,3e-05,1.95936]
[1780678209715,116.76,61073.31,132.6,-0.0352,3e-05,1.97268]
[1780678210723,116.76,61082.43,132.6,-0.03496,3e-05,1.96202]
[1780678211730,116.76,61076.52,132.6,-0.03511,3e-05,1.96893]
[1780678212746,116.76,61064.53,132.6,-0.03543,3e-05,1.983]
[1780678213907,116.76,61071.05,132.6,-0.03526,3e-05,1.97535]
[1780678215792,116.76,61104.22,132.6,-0.0344,3e-05,1.93676]
[1780678216753,116.76,61104.22,132.6,-0.0344,3e-05,1.93676]
[1780678216902,116.76,61123.29,132.6,-0.03391,3e-05,1.91482]
[1780678217263,116.76,61123.29,132.6,-0.03391,3e-05,1.91482]
[1780678217804,116.76,61140.33,132.6,-0.03348,3e-05,1.89535]
[1780678219414,116.76,61140.05,132.6,-0.03349,3e-05,1.89568]
[1780678219825,116.76,61134.59,132.6,-0.03363,3e-05,1.9019]
[1780678220832,116.76,61147.34,132.6,-0.03331,2e-05,1.8874]
[1780678221775,116.76,61147.34,132.6,-0.03331,2e-05,1.8874]
[1780678221948,116.76,61147.34,132.6,-0.03331,2e-05,1.8874]
[1780678221961,116.76,61153.58,132.6,-0.03315,2e-05,1.88033]
[1780678222852,116.76,61139.18,132.6,-0.03351,3e-05,1.8968]
[1780678223743,116.76,61139.18,132.6,-0.03351,3e-05,1.8968]
[1780678223869,116.76,61129.84,132.6,-0.03375,3e-05,1.90743]
[1780678224827,116.76,61129.84,132.6,-0.03375,3e-05,1.90743]
[1780678224880,116.76,61140.59,132.6,-0.03348,3e-05,1.89511]
[1780678225741,116.76,61140.59,132.6,-0.03348,3e-05,1.89511]
[1780678225886,116.76,61134.39,132.6,-0.03363,3e-05,1.90217]
[1780678227283,116.76,61131.45,132.6,-0.0337,3e-05,1.90545]
[1780678228108,116.76,61131.45,132.6,-0.0337,3e-05,1.90545]
[1780678227906,116.76,61112.84,132.6,-0.03417,3e-05,1.92672]
[1780678228446,116.76,61112.84,132.6,-0.03417,3e-05,1.92672]
[1780678229929,116.74,61127.55,132.6,-0.03378,3e-05,1.90901]
[1780678230224,116.74,61127.55,132.6,-0.03378,3e-05,1.90901]
[1780678230779,116.74,61127.55,132.6,-0.03378,3e-05,1.90901]
[1780678231128,116.74,61127.55,132.6,-0.03378,3e-05,1.90901]
[1780678230936,116.74,61150.1,132.6,-0.03322,2e-05,1.88334]
[1780678232161,116.73,61149.63,132.6,-0.03314,2e-05,1.87866]
[1780678232180,116.73,61149.63,132.6,-0.03314,2e-05,1.87866]
[1780678234483,116.72,61154.68,132.6,-0.033,2e-05,1.87236]
[1780678235376,116.72,61154.68,132.6,-0.033,2e-05,1.87236]
[1780678234976,116.72,61162.59,132.6,-0.03281,2e-05,1.86344]
[1780678236227,116.72,61164.49,132.6,-0.03276,2e-05,1.8613]
[1780678236356,116.72,61164.49,132.6,-0.03276,2e-05,1.8613]
[1780678236509,116.72,61164.49,132.6,-0.03276,2e-05,1.8613]
[1780678237110,116.72,61164.49,132.6,-0.03276,2e-05,1.8613]
[1780678237379,116.71,61163.06,132.6,-0.03279,2e-05,1.86263]
[1780678237896,116.71,61163.06,132.6,-0.03279,2e-05,1.86263]
[1780678238032,116.71,61163.06,132.6,-0.03279,2e-05,1.86263]
[1780678238039,116.71,61171.64,132.6,-0.03258,2e-05,1.853]
[1780678239013,116.68,61194.74,132.6,-0.03198,2e-05,1.82571]
[1780678240136,116.68,61194.74,132.6,-0.03198,2e-05,1.82571]
[1780678240525,116.68,61195.82,132.6,-0.03196,2e-05,1.82451]
[1780678240764,116.68,61195.82,132.6,-0.03196,2e-05,1.82451]
[1780678241065,116.68,61202.22,132.6,-0.0318,2e-05,1.81729]
[1780678243737,116.66,61205.1,132.6,-0.03171,2e-05,1.81321]
[1780678244644,116.65,61210.44,132.6,-0.03157,2e-05,1.80653]
[1780678245095,116.63,61223.34,132.6,-0.03124,2e-05,1.79168]
[1780678246102,116.63,61235.39,132.6,-0.03096,2e-05,1.77852]
[1780678247114,116.62,61225.36,132.6,-0.03118,2e-05,1.78889]
[1780678248127,116.62,61233.38,132.6,-0.03099,2e-05,1.78003]
[1780678249148,116.62,61239.2,132.6,-0.03086,2e-05,1.7737]
[1780678250183,116.61,61254.97,132.6,-0.03048,2e-05,1.7563]
[1780678251139,116.61,61254.97,132.6,-0.03048,2e-05,1.7563]
[1780678251164,116.61,61254.69,132.6,-0.03049,2e-05,1.7566]
[1780678252158,116.61,61254.69,132.6,-0.03049,2e-05,1.7566]
[1780678252172,116.62,61233.25,132.6,-0.03099,2e-05,1.78011]
[1780678253153,116.62,61233.25,132.6,-0.03099,2e-05,1.78011]
[1780678253278,116.62,61233.25,132.6,-0.03099,2e-05,1.78011]
[1780678253180,116.62,61216.67,132.6,-0.03139,2e-05,1.79824]
[1780678253812,116.62,61216.67,132.6,-0.03139,2e-05,1.79824]
[1780678254195,116.65,61194.72,132.6,-0.03195,2e-05,1.82426]
[1780678255564,116.65,61198.52,132.6,-0.03186,2e-05,1.82005]
[1780678255781,116.65,61198.52,132.6,-0.03186,2e-05,1.82005]
[1780678256203,116.67,61218.68,132.6,-0.0314,2e-05,1.79889]
[1780678256931,116.67,61218.68,132.6,-0.0314,2e-05,1.79889]
[1780678257210,116.69,61224.7,132.6,-0.03127,2e-05,1.79299]
[1780678258218,116.71,61217.22,132.6,-0.03147,2e-05,1.80225]
[1780678258445,116.71,61217.22,132.6,-0.03147,2e-05,1.80225]
[1780678259225,116.7,61212.7,132.6,-0.03157,2e-05,1.80683]
[1780678260622,116.72,61216.25,132.6,-0.03151,2e-05,1.80394]
[1780678261345,116.72,61216.25,132.6,-0.03151,2e-05,1.80394]
[1780678261772,116.72,61214.88,132.6,-0.03154,2e-05,1.80545]
[1780678262255,116.74,61222.71,132.6,-0.03137,2e-05,1.79777]
[1780678263289,116.74,61233.05,132.6,-0.03113,2e-05,1.78646]
[1780678264102,116.74,61233.05,132.6,-0.03113,2e-05,1.78646]
[1780678264268,116.74,61233.05,132.6,-0.03113,2e-05,1.78646]
[1780678264275,116.72,61230.22,132.6,-0.03118,2e-05,1.78895]
[1780678265159,116.72,61230.22,132.6,-0.03118,2e-05,1.78895]
[1780678265192,116.72,61230.22,132.6,-0.03118,2e-05,1.78895]
[1780678265358,116.72,61230.22,132.6,-0.03118,2e-05,1.78895]
[1780678265322,116.72,61213.13,132.6,-0.03158,2e-05,1.80743]
[1780678266289,116.72,61183.93,132.6,-0.03229,2e-05,1.83977]
[1780678266421,116.72,61183.93,132.6,-0.03229,2e-05,1.83977]
[1780678267454,116.72,61183.93,132.6,-0.03229,2e-05,1.83977]
[1780678267315,116.73,61168.83,132.6,-0.03267,2e-05,1.85729]
[1780678268102,116.73,61168.83,132.6,-0.03267,2e-05,1.85729]
[1780678268312,116.73,61168.83,132.6,-0.03267,2e-05,1.85729]
[1780678269319,116.73,61187.3,132.6,-0.03222,2e-05,1.83669]
[1780678269919,116.73,61187.3,132.6,-0.03222,2e-05,1.83669]
[1780678270058,116.73,61187.3,132.6,-0.03222,2e-05,1.83669]
[1780678270211,116.73,61187.3,132.6,-0.03222,2e-05,1.83669]
[1780678270367,116.73,61193.92,132.6,-0.03206,2e-05,1.82935]
[1780678271357,116.73,61204.81,132.6,-0.0318,2e-05,1.81729]
[1780678272358,116.73,61210.72,132.6,-0.03166,2e-05,1.81081]
[1780678276737,116.74,61213.21,132.6,-0.0316,2e-05,1.80831]
[1780678277266,116.74,61213.21,132.6,-0.0316,2e-05,1.80831]
[1780678276500,116.76,61242.59,132.6,-0.03092,2e-05,1.77708]
[1780678279048,116.76,61242.59,132.6,-0.03092,2e-05,1.77708]
[1780678279108,116.76,61242.59,132.6,-0.03092,2e-05,1.77708]
[1780678278697,116.76,61252.27,132.6,-0.0307,2e-05,1.76658]
[1780678279465,116.76,61252.27,132.6,-0.0307,2e-05,1.76658]
[1780678279875,116.76,61252.27,132.6,-0.0307,2e-05,1.76658]
[1780678279674,116.76,61245.68,132.6,-0.03085,2e-05,1.77372]
[1780678282418,116.76,61242.79,132.6,-0.03092,2e-05,1.77686]
[1780678283268,116.76,61242.79,132.6,-0.03092,2e-05,1.77686]
[1780678283942,116.78,61256.96,132.6,-0.03062,2e-05,1.76293]
[1780678284800,116.78,61264.81,132.6,-0.03044,2e-05,1.75447]
[1780678285956,116.78,61264.81,132.6,-0.03044,2e-05,1.75447]
[1780678286598,116.78,61264.81,132.6,-0.03044,2e-05,1.75447]
[1780678286049,116.78,61279.0,132.6,-0.03011,2e-05,1.73924]
[1780678290172,116.79,61274.22,132.6,-0.03022,2e-05,1.74449]
[1780678290179,116.79,61274.22,132.6,-0.03022,2e-05,1.74449]
[1780678290722,116.79,61274.22,132.6,-0.03022,2e-05,1.74449]
[1780678290753,116.79,61275.67,132.6,-0.03019,2e-05,1.74294]
[1780678291729,116.84,61279.17,132.6,-0.03009,2e-05,1.73747]
[1780678292736,116.85,61290.48,132.6,-0.02985,2e-05,1.72592]
[1780678294155,116.86,61292.63,132.6,-0.02981,2e-05,1.72435]
[1780678294656,116.86,61292.63,132.6,-0.02981,2e-05,1.72435]
[1780678294764,116.87,61280.42,132.6,-0.03011,2e-05,1.73811]
[1780678294952,116.87,61280.42,132.6,-0.03011,2e-05,1.73811]
[1780678295232,116.87,61280.42,132.6,-0.03011,2e-05,1.73811]
[1780678295780,116.87,61274.36,132.6,-0.03024,2e-05,1.74459]
[1780678295941,116.87,61274.36,132.6,-0.03024,2e-05,1.74459]
[1780678297800,116.95,61276.11,132.6,-0.03029,2e-05,1.74663]
[1780678297811,116.99,61285.8,132.6,-0.0301,2e-05,1.73814]
[1780678298425,116.99,61285.8,132.6,-0.0301,2e-05,1.73814]
[1780678298742,116.99,61285.8,132.6,-0.0301,2e-05,1.73814]
[1780678298846,116.99,61292.9,132.6,-0.02994,2e-05,1.73057]
[1780678299377,116.99,61292.9,132.6,-0.02994,2e-05,1.73057]
[1780678299385,116.99,61292.9,132.6,-0.02994,2e-05,1.73057]
[1780678299470,116.99,61292.9,132.6,-0.02994,2e-05,1.73057]
[1780678299849,117.03,61286.9,132.6,-0.03012,2e-05,1.73898]
[1780678300008,117.03,61286.9,132.6,-0.03012,2e-05,1.73898]
[1780678300856,117.07,61285.59,132.6,-0.03019,2e-05,1.74248]
[1780678301311,117.07,61285.59,132.6,-0.03019,2e-05,1.74248]
[1780678301609,117.07,61285.59,132.6,-0.03019,2e-05,1.74248]
[1780678301876,117.08,61273.32,132.6,-0.03049,2e-05,1.75605]
[1780678302048,117.08,61273.32,132.6,-0.03049,2e-05,1.75605]
[1780678302211,117.08,61273.32,132.6,-0.03049,2e-05,1.75605]
[1780678302925,117.08,61273.32,132.6,-0.03049,2e-05,1.75605]
[1780678302878,117.11,61271.23,132.6,-0.03057,2e-05,1.76022]
[1780678303924,117.11,61271.23,132.6,-0.03057,2e-05,1.76022]
[1780678304112,117.11,61271.23,132.6,-0.03057,2e-05,1.76022]
[1780678304153,117.11,61271.23,132.6,-0.03057,2e-05,1.76022]
[1780678303897,117.11,61267.1,132.6,-0.03067,2e-05,1.76468]
[1780678304873,117.11,61267.1,132.6,-0.03067,2e-05,1.76468]
[1780678305268,117.11,61263.75,132.6,-0.03075,2e-05,1.7683]
[1780678305488,117.11,61263.75,132.6,-0.03075,2e-05,1.7683]
[1780678305916,117.15,61251.37,132.6,-0.03107,2e-05,1.78335]
[1780678307989,117.15,61253.74,132.6,-0.03102,2e-05,1.78078]
[1780678308348,117.15,61258.41,132.6,-0.03091,2e-05,1.77571]
[1780678308558,117.15,61258.41,132.6,-0.03091,2e-05,1.77571]
[1780678308952,117.15,61264.51,132.6,-0.03077,2e-05,1.76938]
[1780678310234,117.15,61263.8,132.6,-0.03079,2e-05,1.77029]
[1780678310595,117.15,61263.8,132.6,-0.03079,2e-05,1.77029]
[1780678311053,117.16,61261.2,132.6,-0.03085,2e-05,1.77325]
[1780678311238,117.16,61261.2,132.6,-0.03085,2e-05,1.77325]
[1780678311625,117.16,61261.2,132.6,-0.03085,2e-05,1.77325]
[1780678311973,117.16,61241.57,132.6,-0.03132,2e-05,1.79472]
[1780678312237,117.16,61241.57,132.6,-0.03132,2e-05,1.79472]
[1780678312368,117.16,61241.57,132.6,-0.03132,2e-05,1.79472]
[1780678312987,117.16,61235.1,132.6,-0.03147,2e-05,1.80189]
[1780678313720,117.16,61235.1,132.6,-0.03147,2e-05,1.80189]
[1780678313991,117.16,61228.82,132.6,-0.03162,2e-05,1.80887]
[1780678314315,117.16,61228.82,132.6,-0.03162,2e-05,1.80887]
[1780678317365,117.17,61231.53,132.6,-0.03156,2e-05,1.80614]
[1780678317404,117.17,61231.53,132.6,-0.03156,2e-05,1.80614]
[1780678317699,117.17,61231.53,132.6,-0.03156,2e-05,1.80614]
[1780678318020,117.17,61248.07,132.6,-0.03118,2e-05,1.78816]
[1780678319049,117.17,61248.07,132.6,-0.03118,2e-05,1.78816]
[1780678319706,117.17,61248.07,132.6,-0.03118,2e-05,1.78816]
[1780678321140,117.17,61249.13,132.6,-0.03116,2e-05,1.78724]
[1780678321641,117.17,61246.49,132.6,-0.03122,2e-05,1.79011]
[1780678321726,117.17,61246.49,132.6,-0.03122,2e-05,1.79011]
[1780678321758,117.17,61253.87,132.6,-0.03104,2e-05,1.78209]
[1780678322118,117.18,61238.91,132.6,-0.0314,2e-05,1.7985]
[1780678323979,117.18,61238.91,132.6,-0.0314,2e-05,1.7985]
[1780678323279,117.18,61232.25,132.6,-0.03156,2e-05,1.80591]
[1780678324536,117.18,61220.52,132.6,-0.03184,2e-05,1.8189]
[1780678325801,117.18,61220.52,132.6,-0.03184,2e-05,1.8189]
[1780678330160,117.19,61211.07,132.6,-0.03208,2e-05,1.82965]
[1780678333980,117.19,61201.65,132.6,-0.03231,2e-05,1.8403]
[1780678334406,117.19,61201.65,132.6,-0.03231,2e-05,1.8403]
[1780678335019,117.19,61201.65,132.6,-0.03231,2e-05,1.8403]
[1780678335062,117.19,61218.66,132.6,-0.0319,2e-05,1.8215]
[1780678335355,117.19,61229.6,132.6,-0.03164,2e-05,1.80947]
[1780678336206,117.19,61223.96,132.6,-0.03177,2e-05,1.81573]
[1780678341586,117.2,61222.67,132.6,-0.03181,2e-05,1.81752]
[1780678342336,117.2,61226.62,132.6,-0.03172,2e-05,1.81324]
[1780678342632,117.2,61226.62,132.6,-0.03172,2e-05,1.81324]
[1780678342718,117.2,61226.62,132.6,-0.03172,2e-05,1.81324]
[1780678342850,117.2,61252.81,132.6,-0.0311,2e-05,1.78463]
[1780678344097,117.2,61275.27,132.6,-0.03058,2e-05,1.76042]
[1780678345124,117.2,61275.27,132.6,-0.03058,2e-05,1.76042]
[1780678345217,117.2,61275.27,132.6,-0.03058,2e-05,1.76042]
[1780678344850,117.2,61264.98,132.6,-0.03082,2e-05,1.77161]
[1780678345439,117.2,61264.98,132.6,-0.03082,2e-05,1.77161]
[1780678345525,117.2,61253.69,132.6,-0.03108,2e-05,1.78384]
[1780678349738,117.21,61258.32,132.6,-0.03098,2e-05,1.77911]
[1780678350450,117.21,61258.86,132.6,-0.03097,2e-05,1.77866]
[1780678353138,117.22,61259.19,132.6,-0.0309,2e-05,1.77426]
[1780678353482,117.22,61258.64,132.6,-0.03091,2e-05,1.77499]
[1780678353536,117.22,61258.64,132.6,-0.03091,2e-05,1.77499]
[1780678353765,117.22,61258.64,132.6,-0.03091,2e-05,1.77499]
[1780678354481,117.22,61263.92,132.6,-0.03079,2e-05,1.76942]
[1780678355135,117.22,61263.92,132.6,-0.03079,2e-05,1.76942]
[1780678354496,117.22,61251.79,132.6,-0.03108,2e-05,1.78256]
[1780678355420,117.22,61251.79,132.6,-0.03108,2e-05,1.78256]
[1780678356009,117.22,61251.79,132.6,-0.03108,2e-05,1.78256]
[1780678356061,117.23,61239.42,132.6,-0.03137,2e-05,1.7963]
[1780678357375,117.23,61224.5,132.6,-0.03173,2e-05,1.81284]
[1780678358351,117.23,61224.5,132.6,-0.03173,2e-05,1.81284]
[1780678359058,117.23,61214.06,132.6,-0.03198,2e-05,1.82441]
[1780678360132,117.23,61208.27,132.6,-0.03213,2e-05,1.83086]
[1780678360212,117.23,61208.27,132.6,-0.03213,2e-05,1.83086]
[1780678360396,117.23,61197.9,132.6,-0.03238,2e-05,1.84236]
[1780678361797,117.23,61197.9,132.6,-0.03238,2e-05,1.84236]
[1780678361807,117.24,61204.86,132.6,-0.03221,2e-05,1.83471]
[1780678363515,117.24,61212.64,132.6,-0.03202,2e-05,1.82618]
[1780678364270,117.24,61212.64,132.6,-0.03202,2e-05,1.82618]
[1780678366111,117.24,61222.83,132.6,-0.03178,2e-05,1.81506]
[1780678366276,117.24,61222.83,132.6,-0.03178,2e-05,1.81506]
[1780678367109,117.24,61237.47,132.6,-0.03143,2e-05,1.79908]
[1780678371154,117.24,61229.64,132.6,-0.03161,2e-05,1.80744]
[1780678371642,117.24,61229.64,132.6,-0.03161,2e-05,1.80744]
[1780678372228,117.23,61231.38,132.6,-0.03157,2e-05,1.80546]
[1780678372490,117.23,61237.31,132.6,-0.03143,2e-05,1.79891]
[1780678375114,117.23,61238.68,132.6,-0.0314,2e-05,1.79735]
[1780678375138,117.23,61232.53,132.6,-0.03154,2e-05,1.80402]
[1780678376726,117.23,61230.59,132.6,-0.03159,2e-05,1.80608]
[1780678377162,117.23,61244.06,132.6,-0.03126,2e-05,1.7913]
[1780678377578,117.23,61244.06,132.6,-0.03126,2e-05,1.7913]
[1780678378056,117.23,61257.49,132.6,-0.03095,2e-05,1.77667]
[1780678378534,117.23,61304.37,132.6,-0.02987,2e-05,1.7264]
[1780678379971,117.23,61331.16,132.6,-0.02926,2e-05,1.69816]
[1780678381476,117.24,61327.54,132.6,-0.02936,2e-05,1.70261]
[1780678381954,117.24,61327.54,132.6,-0.02936,2e-05,1.70261]
[1780678382918,117.26,61316.07,132.6,-0.02964,2e-05,1.7158]
[1780678383729,117.26,61316.07,132.6,-0.02964,2e-05,1.7158]
[1780678383760,117.26,61316.07,132.6,-0.02964,2e-05,1.7158]
[1780678383854,117.28,61308.38,132.6,-0.02983,2e-05,1.72497]
[1780678384942,117.28,61308.38,132.6,-0.02983,2e-05,1.72497]
[1780678385358,117.28,61309.48,132.6,-0.02981,2e-05,1.7238]
[1780678385777,117.28,61309.48,132.6,-0.02981,2e-05,1.7238]
[1780678385956,117.28,61309.48,132.6,-0.02981,2e-05,1.7238]
[1780678386314,117.3,61310.39,132.6,-0.02981,2e-05,1.72364]
[1780678386344,117.3,61310.39,132.6,-0.02981,2e-05,1.72364]
[1780678386824,117.3,61310.39,132.6,-0.02981,2e-05,1.72364]
[1780678387206,117.3,61310.39,132.6,-0.02981,2e-05,1.72364]
[1780678387219,117.3,61310.39,132.6,-0.02981,2e-05,1.72364]
[1780678386951,117.27,61299.96,132.6,-0.03001,2e-05,1.73331]
[1780678387603,117.27,61299.96,132.6,-0.03001,2e-05,1.73331]
[1780678387802,117.27,61299.96,132.6,-0.03001,2e-05,1.73331]
[1780678387840,117.27,61293.56,132.6,-0.03016,2e-05,1.74012]
[1780678388526,117.27,61293.56,132.6,-0.03016,2e-05,1.74012]
[1780678389582,117.27,61293.83,132.6,-0.03015,2e-05,1.73982]
[1780678389701,117.27,61303.77,132.6,-0.02993,2e-05,1.72923]
[1780678390936,117.27,61303.77,132.6,-0.02993,2e-05,1.72923]
[1780678391214,117.27,61303.77,132.6,-0.02993,2e-05,1.72923]
[1780678391932,117.27,61305.56,132.6,-0.02989,2e-05,1.72737]
[1780678392088,117.27,61315.12,132.6,-0.02967,2e-05,1.71731]
[1780678392387,117.27,61315.12,132.6,-0.02967,2e-05,1.71731]
[1780678392664,117.27,61315.12,132.6,-0.02967,2e-05,1.71731]
[1780678393101,117.27,61315.12,132.6,-0.02967,2e-05,1.71731]
[1780678393113,117.28,61335.04,132.6,-0.02923,2e-05,1.6966]
[1780678393546,117.28,61335.04,132.6,-0.02923,2e-05,1.6966]
[1780678393734,117.29,61327.71,132.6,-0.02941,2e-05,1.70487]
[1780678394371,117.29,61327.71,132.6,-0.02941,2e-05,1.70487]
[1780678394545,117.29,61327.71,132.6,-0.02941,2e-05,1.70487]
[1780678394741,117.3,61320.46,132.6,-0.02958,2e-05,1.71293]
[1780678395778,117.3,61320.46,132.6,-0.02958,2e-05,1.71293]
[1780678396037,117.3,61320.46,132.6,-0.02958,2e-05,1.71293]
[1780678396098,117.3,61316.27,132.6,-0.02968,2e-05,1.71765]
[1780678396274,117.3,61316.27,132.6,-0.02968,2e-05,1.71765]
[1780678396571,117.3,61316.27,132.6,-0.02968,2e-05,1.71765]
[1780678396760,117.29,61305.27,132.6,-0.02992,2e-05,1.72877]
[1780678397264,117.29,61305.27,132.6,-0.02992,2e-05,1.72877]
[1780678397316,117.29,61305.27,132.6,-0.02992,2e-05,1.72877]
[1780678397545,117.29,61305.27,132.6,-0.02992,2e-05,1.72877]
[1780678397767,117.29,61299.08,132.6,-0.03006,2e-05,1.73535]
[1780678398857,117.29,61299.08,132.6,-0.03006,2e-05,1.73535]
[1780678398949,117.29,61312.63,132.6,-0.02975,2e-05,1.72081]
[1780678399546,117.29,61312.63,132.6,-0.02975,2e-05,1.72081]
[1780678399602,117.29,61312.63,132.6,-0.02975,2e-05,1.72081]
[1780678399701,117.29,61312.63,132.6,-0.02975,2e-05,1.72081]
[1780678400278,117.29,61316.8,132.6,-0.02965,2e-05,1.71627]
[1780678402129,117.26,61317.54,132.6,-0.02961,2e-05,1.71421]
[1780678402945,117.26,61314.59,132.6,-0.02967,2e-05,1.7172]
[1780678403010,117.26,61308.54,132.6,-0.0298,2e-05,1.72347]
[1780678403441,117.26,61308.54,132.6,-0.0298,2e-05,1.72347]
[1780678403709,117.26,61308.54,132.6,-0.0298,2e-05,1.72347]
[1780678403809,117.25,61301.46,132.6,-0.02996,2e-05,1.73084]
[1780678404544,117.25,61301.46,132.6,-0.02996,2e-05,1.73084]
[1780678404914,117.25,61301.46,132.6,-0.02996,2e-05,1.73084]
[1780678405133,117.25,61301.46,132.6,-0.02996,2e-05,1.73084]
[1780678405198,117.25,61290.5,132.6,-0.03021,2e-05,1.74235]
[1780678406344,117.25,61286.04,132.6,-0.03031,2e-05,1.74695]
[1780678406513,117.25,61286.04,132.6,-0.03031,2e-05,1.74695]
[1780678407053,117.25,61286.04,132.6,-0.03031,2e-05,1.74695]
[1780678407413,117.24,61287.76,132.6,-0.03026,2e-05,1.74493]
[1780678408522,117.24,61286.25,132.6,-0.03029,2e-05,1.74636]
[1780678409044,117.24,61286.25,132.6,-0.03029,2e-05,1.74636]
[1780678410709,117.23,61282.57,132.6,-0.03037,2e-05,1.74994]
[1780678410757,117.23,61282.57,132.6,-0.03037,2e-05,1.74994]
[1780678411106,117.23,61282.57,132.6,-0.03037,2e-05,1.74994]
[1780678411803,117.23,61281.33,132.6,-0.03033,2e-05,1.74681]
[1780678412233,117.23,61281.33,132.6,-0.03033,2e-05,1.74681]
[1780678412262,117.23,61281.33,132.6,-0.03033,2e-05,1.74681]
[1780678413145,117.22,61296.82,132.6,-0.02996,2e-05,1.72993]
[1780678413614,117.22,61296.82,132.6,-0.02996,2e-05,1.72993]
[1780678413646,117.22,61296.82,132.6,-0.02996,2e-05,1.72993]
[1780678414168,117.22,61296.82,132.6,-0.02996,2e-05,1.72993]
[1780678414249,117.22,61296.82,132.6,-0.02996,2e-05,1.72993]
[1780678414241,117.22,61288.18,132.6,-0.03016,2e-05,1.73898]
[1780678414825,117.22,61288.18,132.6,-0.03016,2e-05,1.73898]
[1780678415201,117.22,61288.18,132.6,-0.03016,2e-05,1.73898]
[1780678415227,117.22,61274.07,132.6,-0.03048,2e-05,1.75391]
[1780678415898,117.22,61267.86,132.6,-0.03062,2e-05,1.76055]
[1780678417962,117.21,61265.76,132.6,-0.03067,2e-05,1.76276]
[1780678418317,117.21,61270.09,132.6,-0.03057,2e-05,1.75805]
[1780678419590,117.21,61270.2,132.6,-0.03057,2e-05,1.75788]
[1780678419608,117.21,61270.2,132.6,-0.03057,2e-05,1.75788]
[1780678419723,117.21,61270.2,132.6,-0.03057,2e-05,1.75788]
[1780678420033,117.21,61270.2,132.6,-0.03057,2e-05,1.75788]
[1780678420083,117.21,61278.08,132.6,-0.03038,2e-05,1.74938]
[1780678420331,117.21,61278.08,132.6,-0.03038,2e-05,1.74938]
[1780678420337,117.21,61278.08,132.6,-0.03038,2e-05,1.74938]
[1780678420410,117.21,61278.08,132.6,-0.03038,2e-05,1.74938]
[1780678420933,117.21,61288.23,132.6,-0.03015,2e-05,1.73834]
[1780678421677,117.21,61288.23,132.6,-0.03015,2e-05,1.73834]
[1780678422320,117.21,61284.39,132.6,-0.03023,2e-05,1.74228]
[1780678423271,117.21,61284.39,132.6,-0.03023,2e-05,1.74228]
[1780678423324,117.2,61283.83,132.6,-0.03024,2e-05,1.7427]
[1780678423737,117.2,61283.83,132.6,-0.03024,2e-05,1.7427]
[1780678424044,117.2,61291.91,132.6,-0.03005,2e-05,1.73391]
[1780678424359,117.2,61291.91,132.6,-0.03005,2e-05,1.73391]
[1780678425971,117.19,61306.35,132.6,-0.02972,2e-05,1.71827]
[1780678426978,117.19,61299.39,132.6,-0.02987,2e-05,1.7255]
[1780678428340,117.19,61299.25,132.6,-0.02987,2e-05,1.72551]
[1780678428709,117.19,61299.25,132.6,-0.02987,2e-05,1.72551]
[1780678429042,117.19,61299.25,132.6,-0.02987,2e-05,1.72551]
[1780678429137,117.18,61284.1,132.6,-0.03021,2e-05,1.7415]
[1780678429585,117.18,61284.1,132.6,-0.03021,2e-05,1.7415]
[1780678430010,117.18,61284.1,132.6,-0.03021,2e-05,1.7415]
[1780678430141,117.18,61270.44,132.6,-0.03053,2e-05,1.75599]
[1780678430920,117.18,61270.44,132.6,-0.03053,2e-05,1.75599]
[1780678431985,117.18,61275.49,132.6,-0.03041,2e-05,1.7504]
[1780678432030,117.17,61281.43,132.6,-0.03026,2e-05,1.74384]
[1780678433375,117.17,61281.76,132.6,-0.03025,2e-05,1.74331]
[1780678434543,117.17,61281.45,132.6,-0.03026,2e-05,1.74346]
[1780678434574,117.17,61281.45,132.6,-0.03026,2e-05,1.74346]
[1780678434738,117.17,61281.45,132.6,-0.03026,2e-05,1.74346]
[1780678434979,117.17,61281.45,132.6,-0.03026,2e-05,1.74346]
[1780678435053,117.16,61290.94,132.6,-0.03004,2e-05,1.73316]
[1780678439710,117.15,61293.44,132.6,-0.02997,2e-05,1.72987]
[1780678441260,117.15,61290.93,132.6,-0.03002,2e-05,1.73239]
[1780678441294,117.12,61283.15,132.6,-0.03017,2e-05,1.73918]
[1780678441910,117.12,61283.15,132.6,-0.03017,2e-05,1.73918]
[1780678443437,117.11,61287.35,132.6,-0.03006,2e-05,1.73438]
[1780678445314,117.11,61283.74,132.6,-0.03014,2e-05,1.73805]
[1780678445511,117.11,61279.92,132.6,-0.03023,2e-05,1.74198]
[1780678445968,117.11,61279.92,132.6,-0.03023,2e-05,1.74198]
[1780678445975,117.11,61279.92,132.6,-0.03023,2e-05,1.74198]
[1780678446132,117.1,61286.45,132.6,-0.03007,2e-05,1.73484]
[1780678448146,117.1,61302.95,132.6,-0.02969,2e-05,1.71698]
[1780678452177,117.09,61291.28,132.6,-0.02995,2e-05,1.72882]
[1780678452472,117.09,61291.28,132.6,-0.02995,2e-05,1.72882]
[1780678453182,117.08,61279.13,132.6,-0.03022,2e-05,1.74165]
[1780678454189,117.08,61266.49,132.6,-0.03051,2e-05,1.75505]
[1780678455196,117.08,61273.63,132.6,-0.03034,2e-05,1.74722]
[1780678455462,117.08,61273.63,132.6,-0.03034,2e-05,1.74722]
[1780678456203,117.07,61279.15,132.6,-0.03021,2e-05,1.74112]
[1780678456604,117.07,61279.15,132.6,-0.03021,2e-05,1.74112]
[1780678457438,117.07,61284.32,132.6,-0.03009,2e-05,1.73541]
[1780678459379,117.07,61288.56,132.6,-0.02999,2e-05,1.73073]
[1780678460051,117.06,61286.93,132.6,-0.03002,2e-05,1.73215]
[1780678460233,117.06,61304.65,132.6,-0.02961,2e-05,1.71335]
[1780678461240,117.06,61323.47,132.6,-0.02919,2e-05,1.69339]
[1780678462266,117.05,61329.28,132.6,-0.02906,2e-05,1.68719]
[1780678463122,117.05,61329.28,132.6,-0.02906,2e-05,1.68719]
[1780678463594,117.05,61331.94,132.6,-0.029,2e-05,1.68432]
[1780678464400,117.05,61331.96,132.6,-0.02899,2e-05,1.68422]
[1780678465234,117.05,61331.96,132.6,-0.02899,2e-05,1.68422]
[1780678465289,117.05,61322.09,132.6,-0.02921,2e-05,1.69448]
[1780678465837,117.05,61322.09,132.6,-0.02921,2e-05,1.69448]
[1780678466068,117.05,61322.09,132.6,-0.02921,2e-05,1.69448]
[1780678466327,117.05,61322.09,132.6,-0.02921,2e-05,1.69448]
[1780678468222,117.05,61327.25,132.6,-0.02909,2e-05,1.68891]
[1780678468816,117.04,61324.31,132.6,-0.02916,2e-05,1.6919]
[1780678469660,117.04,61319.35,132.6,-0.02927,2e-05,1.69702]
[1780678470006,117.04,61319.35,132.6,-0.02927,2e-05,1.69702]
[1780678470096,117.04,61319.35,132.6,-0.02927,2e-05,1.69702]
[1780678470874,117.04,61318.87,132.6,-0.02928,2e-05,1.69744]
[1780678471243,117.04,61318.87,132.6,-0.02928,2e-05,1.69744]
[1780678471481,117.04,61318.87,132.6,-0.02928,2e-05,1.69744]
[1780678471335,117.04,61302.85,132.6,-0.02957,2e-05,1.71]
[1780678472343,117.04,61296.85,132.6,-0.0297,2e-05,1.71625]
[1780678473185,117.04,61296.85,132.6,-0.0297,2e-05,1.71625]
[1780678473419,117.04,61296.85,132.6,-0.0297,2e-05,1.71625]
[1780678473840,117.04,61296.85,132.6,-0.0297,2e-05,1.71625]
[1780678474284,117.04,61299.76,132.6,-0.02963,2e-05,1.71317]
[1780678474361,117.04,61299.76,132.6,-0.02963,2e-05,1.71317]
[1780678474371,117.04,61315.69,132.6,-0.02927,2e-05,1.69639]
[1780678475691,117.04,61315.69,132.6,-0.02927,2e-05,1.69639]
[1780678475375,117.04,61321.41,132.6,-0.02915,2e-05,1.69039]
[1780678475897,117.04,61321.41,132.6,-0.02915,2e-05,1.69039]
[1780678476254,117.04,61321.41,132.6,-0.02915,2e-05,1.69039]
[1780678476864,117.04,61323.69,132.6,-0.02909,2e-05,1.68789]
[1780678477539,117.04,61323.69,132.6,-0.02909,2e-05,1.68789]
[1780678477399,117.04,61314.07,132.6,-0.02931,2e-05,1.69797]
[1780678478241,117.04,61314.07,132.6,-0.02931,2e-05,1.69797]
[1780678478274,117.04,61314.07,132.6,-0.02931,2e-05,1.69797]
[1780678478401,117.04,61303.43,132.6,-0.02955,2e-05,1.70918]
[1780678478980,117.04,61303.43,132.6,-0.02955,2e-05,1.70918]
[1780678479277,117.04,61303.43,132.6,-0.02955,2e-05,1.70918]
[1780678479387,117.04,61303.43,132.6,-0.02955,2e-05,1.70918]
[1780678479470,117.04,61303.43,132.6,-0.02955,2e-05,1.70918]
[1780678480050,117.03,61302.64,132.6,-0.02956,2e-05,1.70993]
[1780678480336,117.03,61302.64,132.6,-0.02956,2e-05,1.70993]
[1780678480697,117.03,61298.62,132.6,-0.02965,2e-05,1.71418]
[1780678480889,117.03,61298.62,132.6,-0.02965,2e-05,1.71418]
[1780678481360,117.03,61298.62,132.6,-0.02965,2e-05,1.71418]
[1780678481481,117.03,61298.62,132.6,-0.02965,2e-05,1.71418]
[1780678481562,117.03,61281.3,132.6,-0.03005,2e-05,1.73246]
[1780678481965,117.03,61281.3,132.6,-0.03005,2e-05,1.73246]
[1780678482201,117.03,61281.3,132.6,-0.03005,2e-05,1.73246]
[1780678482294,117.03,61281.3,132.6,-0.03005,2e-05,1.73246]
[1780678482392,117.03,61281.3,132.6,-0.03005,2e-05,1.73246]
[1780678482812,117.03,61279.59,132.6,-0.03008,2e-05,1.73416]
[1780678485287,117.02,61280.84,132.6,-0.03005,2e-05,1.73251]
[1780678485409,117.02,61280.84,132.6,-0.03005,2e-05,1.73251]
[1780678486483,117.02,61288.24,132.6,-0.02987,2e-05,1.72433]
[1780678487948,117.01,61288.18,132.6,-0.02987,2e-05,1.72424]
[1780678488436,117.01,61288.18,132.6,-0.02987,2e-05,1.72424]
[1780678488498,117.01,61297.14,132.6,-0.02966,2e-05,1.7146]
[1780678488960,117.01,61297.14,132.6,-0.02966,2e-05,1.7146]
[1780678489505,117.01,61313.02,132.6,-0.0293,2e-05,1.69772]
[1780678489835,117.01,61313.02,132.6,-0.0293,2e-05,1.69772]
[1780678490436,117.01,61313.02,132.6,-0.0293,2e-05,1.69772]
[1780678491087,117.0,61310.93,132.6,-0.02935,2e-05,1.6997]
[1780678491448,117.0,61310.93,132.6,-0.02935,2e-05,1.6997]
[1780678491519,117.0,61297.07,132.6,-0.02966,2e-05,1.71432]
[1780678492526,117.0,61284.62,132.6,-0.02994,2e-05,1.72743]
[1780678493586,117.0,61284.62,132.6,-0.02994,2e-05,1.72743]
[1780678493641,117.0,61282.41,132.6,-0.02999,2e-05,1.72966]
[1780678495325,116.99,61280.23,132.6,-0.03003,2e-05,1.73169]
[1780678496083,116.99,61281.18,132.6,-0.03001,2e-05,1.73053]
[1780678496554,116.99,61288.44,132.6,-0.02984,2e-05,1.72265]
[1780678496684,116.99,61288.44,132.6,-0.02984,2e-05,1.72265]
[1780678496740,116.99,61288.44,132.6,-0.02984,2e-05,1.72265]
[1780678497548,116.99,61288.44,132.6,-0.02984,2e-05,1.72265]
[1780678497577,116.99,61344.25,132.6,-0.02859,2e-05,1.66411]
[1780678497893,116.99,61344.25,132.6,-0.02859,2e-05,1.66411]
[1780678498074,116.99,61344.25,132.6,-0.02859,2e-05,1.66411]
[1780678498352,116.99,61344.25,132.6,-0.02859,2e-05,1.66411]
[1780678498582,116.99,61352.41,132.6,-0.02841,2e-05,1.65568]
[1780678498853,116.99,61352.41,132.6,-0.02841,2e-05,1.65568]
[1780678499256,116.99,61352.41,132.6,-0.02841,2e-05,1.65568]
[1780678499434,116.99,61352.41,132.6,-0.02841,2e-05,1.65568]
[1780678499887,116.98,61346.99,132.6,-0.02852,2e-05,1.66092]
[1780678500412,116.98,61346.99,132.6,-0.02852,2e-05,1.66092]
[1780678500586,116.98,61346.99,132.6,-0.02852,2e-05,1.66092]
[1780678500604,116.97,61339.38,132.6,-0.02868,2e-05,1.6685]
[1780678501073,116.97,61339.38,132.6,-0.02868,2e-05,1.6685]
[1780678501673,116.97,61339.38,132.6,-0.02868,2e-05,1.6685]
[1780678502038,116.97,61339.38,132.6,-0.02868,2e-05,1.6685]
[1780678501623,116.97,61370.46,132.6,-0.02801,2e-05,1.63647]
[1780678502597,116.97,61370.46,132.6,-0.02801,2e-05,1.63647]
[1780678502645,116.97,61405.28,132.6,-0.02726,2e-05,1.60113]
[1780678503750,116.97,61418.8,132.6,-0.02698,2e-05,1.58752]
[1780678504130,116.97,61418.8,132.6,-0.02698,2e-05,1.58752]
[1780678504508,116.97,61418.8,132.6,-0.02698,2e-05,1.58752]
[1780678504585,116.97,61418.8,132.6,-0.02698,2e-05,1.58752]
[1780678504668,116.97,61411.27,132.6,-0.02714,2e-05,1.59506]
[1780678505053,116.97,61411.27,132.6,-0.02714,2e-05,1.59506]
[1780678505594,116.97,61411.27,132.6,-0.02714,2e-05,1.59506]
[1780678506222,116.97,61410.94,132.6,-0.02714,2e-05,1.59539]
[1780678506439,116.97,61410.94,132.6,-0.02714,2e-05,1.59539]
[1780678506683,117.0,61403.95,132.6,-0.02732,2e-05,1.6039]
[1780678506866,117.0,61403.95,132.6,-0.02732,2e-05,1.6039]
[1780678508372,117.02,61401.39,132.6,-0.02739,2e-05,1.60712]
[1780678508697,117.03,61425.7,132.6,-0.02689,2e-05,1.58331]
[1780678509704,117.05,61419.81,132.6,-0.02703,2e-05,1.59018]
[1780678510055,117.05,61419.81,132.6,-0.02703,2e-05,1.59018]
[1780678510734,117.05,61419.81,132.6,-0.02703,2e-05,1.59018]
[1780678511075,117.07,61414.62,132.6,-0.02716,2e-05,1.59625]
[1780678512730,117.1,61422.13,132.6,-0.02703,2e-05,1.59026]
[1780678512996,117.1,61422.13,132.6,-0.02703,2e-05,1.59026]
[1780678514553,117.12,61421.82,132.6,-0.02706,2e-05,1.59144]
[1780678514752,117.13,61411.94,132.6,-0.02728,2e-05,1.60219]
[1780678515069,117.13,61411.94,132.6,-0.02728,2e-05,1.60219]
[1780678516377,117.15,61415.76,132.6,-0.02721,2e-05,1.599]
[1780678516769,117.16,61405.36,132.6,-0.02745,2e-05,1.61018]
[1780678517094,117.16,61405.36,132.6,-0.02745,2e-05,1.61018]
[1780678518260,117.2,61404.6,132.6,-0.0275,2e-05,1.61282]
[1780678518377,117.2,61404.6,132.6,-0.0275,2e-05,1.61282]
[1780678519035,117.2,61404.6,132.6,-0.0275,2e-05,1.61282]
[1780678518790,117.21,61395.31,132.6,-0.02771,2e-05,1.62269]
[1780678519794,117.21,61404.39,132.6,-0.02752,2e-05,1.6135]
[1780678521795,117.22,61399.59,132.6,-0.02764,2e-05,1.61917]
[1780678522104,117.22,61394.34,132.6,-0.02775,2e-05,1.62453]
[1780678522635,117.22,61394.34,132.6,-0.02775,2e-05,1.62453]
[1780678522815,117.22,61403.77,132.6,-0.02755,2e-05,1.615]
[1780678523109,117.22,61403.77,132.6,-0.02755,2e-05,1.615]
[1780678523226,117.22,61403.77,132.6,-0.02755,2e-05,1.615]
[1780678523687,117.22,61403.77,132.6,-0.02755,2e-05,1.615]
[1780678523838,117.23,61387.32,132.6,-0.02791,2e-05,1.63213]
[1780678524158,117.23,61387.32,132.6,-0.02791,2e-05,1.63213]
[1780678524833,117.23,61374.11,132.6,-0.02819,2e-05,1.64562]
[1780678525712,117.23,61374.11,132.6,-0.02819,2e-05,1.64562]
[1780678530372,117.23,61376.41,132.6,-0.02814,2e-05,1.64326]
[1780678532889,117.23,61359.2,132.6,-0.02845,2e-05,1.65677]
[1780678533305,117.23,61359.2,132.6,-0.02845,2e-05,1.65677]
[1780678533731,117.23,61359.2,132.6,-0.02845,2e-05,1.65677]
[1780678534905,117.23,61342.68,132.6,-0.02881,2e-05,1.67383]
[1780678535953,117.23,61337.35,132.6,-0.02893,2e-05,1.67928]
[1780678536785,117.23,61337.35,132.6,-0.02893,2e-05,1.67928]
[1780678537331,117.23,61333.86,132.6,-0.029,2e-05,1.68285]
[1780678537926,117.23,61317.95,132.6,-0.02936,2e-05,1.69949]
[1780678538933,117.23,61307.89,132.6,-0.02958,2e-05,1.7099]
[1780678539662,117.23,61307.89,132.6,-0.02958,2e-05,1.7099]
[1780678539940,117.22,61296.69,132.6,-0.02983,2e-05,1.72162]
[1780678540747,117.22,61296.69,132.6,-0.02983,2e-05,1.72162]
[1780678540947,117.22,61290.44,132.6,-0.02997,2e-05,1.72812]
[1780678542962,117.21,61277.36,132.6,-0.03026,2e-05,1.74175]
[1780678544976,117.21,61283.04,132.6,-0.03013,2e-05,1.73535]
[1780678547529,117.2,61289.13,132.6,-0.02998,2e-05,1.72853]
[1780678552027,117.19,61280.94,132.6,-0.03015,2e-05,1.73652]
[1780678554040,117.18,61269.79,132.6,-0.0304,2e-05,1.74811]
[1780678555047,117.18,61263.06,132.6,-0.03055,2e-05,1.75516]
[1780678556715,117.18,61263.06,132.6,-0.03055,2e-05,1.75516]
[1780678558071,117.17,61290.22,132.6,-0.02992,2e-05,1.72556]
[1780678560046,117.17,61290.22,132.6,-0.02992,2e-05,1.72556]
[1780678559903,117.16,61297.82,132.6,-0.02974,2e-05,1.71735]
[1780678560189,117.16,61310.91,132.6,-0.02944,2e-05,1.70341]
[1780678561929,117.16,61310.91,132.6,-0.02944,2e-05,1.70341]
[1780678562791,117.16,61312.92,132.6,-0.0294,2e-05,1.70119]
[1780678562810,117.16,61304.12,132.6,-0.02959,2e-05,1.71035]
[1780678565446,117.15,61298.76,132.6,-0.02971,2e-05,1.71578]
[1780678566133,117.15,61284.87,132.6,-0.03002,2e-05,1.73025]
[1780678568199,117.14,61292.14,132.6,-0.02985,2e-05,1.72221]
[1780678569438,117.14,61302.94,132.6,-0.0296,2e-05,1.71064]
[1780678571977,117.13,61301.84,132.6,-0.02962,2e-05,1.71156]
[1780678572057,117.13,61314.28,132.6,-0.02934,2e-05,1.69836]
[1780678572176,117.13,61324.8,132.6,-0.0291,2e-05,1.68733]
[1780678574838,117.13,61329.33,132.6,-0.029,2e-05,1.68252]
[1780678574939,117.13,61345.42,132.6,-0.02864,2e-05,1.66573]
[1780678575799,117.13,61356.24,132.6,-0.0284,2e-05,1.65451]
[1780678577215,117.13,61362.43,132.6,-0.02827,2e-05,1.64809]
[1780678578691,117.13,61362.43,132.6,-0.02827,2e-05,1.64809]
[1780678580752,117.12,61354.05,132.6,-0.02845,2e-05,1.65668]
[1780678583055,117.12,61350.21,132.6,-0.02853,2e-05,1.66059]
[1780678582703,117.12,61343.29,132.6,-0.02868,2e-05,1.66771]
[1780678584334,117.12,61342.45,132.6,-0.0287,2e-05,1.66854]
[1780678584370,117.12,61342.45,132.6,-0.0287,2e-05,1.66854]
[1780678585019,117.12,61368.59,132.6,-0.02813,2e-05,1.64155]
[1780678585934,117.12,61368.59,132.6,-0.02813,2e-05,1.64155]
[1780678586030,117.12,61375.06,132.6,-0.02799,2e-05,1.63493]
[1780678587183,117.12,61376.55,132.6,-0.02796,2e-05,1.63342]
[1780678587995,117.12,61395.92,132.6,-0.02754,2e-05,1.61374]
[1780678588533,117.12,61395.92,132.6,-0.02754,2e-05,1.61374]
[1780678588710,117.12,61395.92,132.6,-0.02754,2e-05,1.61374]
[1780678588768,117.12,61416.44,132.6,-0.02711,2e-05,1.59313]
[1780678589563,117.12,61416.44,132.6,-0.02711,2e-05,1.59313]
[1780678590067,117.12,61416.44,132.6,-0.02711,2e-05,1.59313]
[1780678590073,117.14,61409.77,132.6,-0.02727,2e-05,1.60063]
[1780678590803,117.14,61409.77,132.6,-0.02727,2e-05,1.60063]
[1780678591061,117.14,61409.77,132.6,-0.02727,2e-05,1.60063]
[1780678591111,117.14,61399.85,132.6,-0.02741,2e-05,1.60661]
[1780678592788,117.14,61398.15,132.6,-0.02745,2e-05,1.60832]
[1780678592919,117.14,61398.15,132.6,-0.02745,2e-05,1.60832]
[1780678593212,117.14,61399.56,132.6,-0.02742,2e-05,1.60701]
[1780678593782,117.14,61399.56,132.6,-0.02742,2e-05,1.60701]
[1780678594060,117.14,61389.75,132.6,-0.02763,2e-05,1.61698]
[1780678594722,117.14,61389.75,132.6,-0.02763,2e-05,1.61698]
[1780678594994,117.14,61355.89,132.6,-0.02836,2e-05,1.65157]
[1780678596187,117.14,61352.96,132.6,-0.02843,2e-05,1.65459]
[1780678596719,117.14,61352.96,132.6,-0.02843,2e-05,1.65459]
[1780678597188,117.14,61352.96,132.6,-0.02843,2e-05,1.65459]
[1780678597108,117.15,61370.28,132.6,-0.02806,2e-05,1.6372]
[1780678597460,117.15,61370.28,132.6,-0.02806,2e-05,1.6372]
[1780678597736,117.15,61370.28,132.6,-0.02806,2e-05,1.6372]
[1780678598037,117.15,61402.57,132.6,-0.02737,2e-05,1.6044]
[1780678599746,117.15,61407.72,132.6,-0.02726,2e-05,1.59932]
[1780678600391,117.15,61406.86,132.6,-0.02728,2e-05,1.60025]
[1780678600668,117.15,61406.86,132.6,-0.02728,2e-05,1.60025]
[1780678601648,117.16,61398.4,132.6,-0.02746,2e-05,1.60883]
[1780678603682,117.16,61394.36,132.6,-0.02755,2e-05,1.61297]
[1780678604279,117.16,61391.2,132.6,-0.02762,2e-05,1.61622]
[1780678604700,117.16,61391.2,132.6,-0.02762,2e-05,1.61622]
[1780678607705,117.16,61385.53,132.6,-0.02774,2e-05,1.62207]
[1780678609158,117.16,61387.66,132.6,-0.02769,2e-05,1.61994]
[1780678609733,117.16,61385.2,132.6,-0.02775,2e-05,1.62248]
[1780678610019,117.16,61376.54,132.6,-0.02793,2e-05,1.63132]
[1780678610548,117.16,61376.54,132.6,-0.02793,2e-05,1.63132]
[1780678610634,117.16,61376.54,132.6,-0.02793,2e-05,1.63132]
[1780678610649,117.16,61368.46,132.6,-0.02811,2e-05,1.63959]
[1780678611647,117.16,61359.47,132.6,-0.0283,2e-05,1.64882]
[1780678612738,117.16,61359.47,132.6,-0.0283,2e-05,1.64882]
[1780678612768,117.16,61353.4,132.6,-0.02844,2e-05,1.65505]
[1780678615119,117.16,61347.25,132.6,-0.02857,2e-05,1.66135]
[1780678615678,117.16,61347.25,132.6,-0.02857,2e-05,1.66135]
[1780678615715,117.16,61347.25,132.6,-0.02857,2e-05,1.66135]
[1780678615828,117.16,61327.19,132.6,-0.02901,2e-05,1.68214]
[1780678616527,117.16,61327.19,132.6,-0.02901,2e-05,1.68214]
[1780678616867,117.16,61327.19,132.6,-0.02901,2e-05,1.68214]
[1780678616968,117.16,61319.69,132.6,-0.02918,2e-05,1.68991]
[1780678617577,117.16,61319.69,132.6,-0.02918,2e-05,1.68991]
[1780678617609,117.16,61335.6,132.6,-0.02882,2e-05,1.67323]
[1780678618729,117.16,61335.6,132.6,-0.02882,2e-05,1.67323]
[1780678619572,117.16,61338.43,132.6,-0.02876,2e-05,1.67024]
[1780678620419,117.16,61340.64,132.6,-0.02871,2e-05,1.66789]
[1780678622300,117.15,61335.81,132.6,-0.02881,2e-05,1.67282]
[1780678622572,117.15,61335.81,132.6,-0.02881,2e-05,1.67282]
[1780678624018,117.15,61331.77,132.6,-0.0289,2e-05,1.67696]
[1780678624039,117.15,61339.62,132.6,-0.02873,2e-05,1.66869]
[1780678624605,117.15,61339.62,132.6,-0.02873,2e-05,1.66869]
[1780678625146,117.15,61329.46,132.6,-0.02895,2e-05,1.67919]
[1780678627599,117.15,61333.65,132.6,-0.02885,2e-05,1.67476]
[1780678629013,117.15,61333.91,132.6,-0.02885,2e-05,1.67443]
[1780678629042,117.15,61348.34,132.6,-0.02853,2e-05,1.65942]
[1780678630195,117.14,61335.54,132.6,-0.02881,2e-05,1.67259]
[1780678630660,117.14,61341.63,132.6,-0.02867,2e-05,1.66628]
[1780678632079,117.14,61341.63,132.6,-0.02867,2e-05,1.66628]
[1780678632770,117.14,61339.34,132.6,-0.02872,2e-05,1.66856]
[1780678632835,117.14,61345.39,132.6,-0.02859,2e-05,1.66229]
[1780678633411,117.14,61345.39,132.6,-0.02859,2e-05,1.66229]
[1780678633838,117.14,61345.39,132.6,-0.02859,2e-05,1.66229]
[1780678633852,117.14,61365.03,132.6,-0.02816,2e-05,1.64203]
[1780678634356,117.14,61365.03,132.6,-0.02816,2e-05,1.64203]
[1780678635707,117.14,61356.57,132.6,-0.02834,2e-05,1.65068]
[1780678637074,117.14,61356.57,132.6,-0.02834,2e-05,1.65068]
[1780678637324,117.14,61360.32,132.6,-0.02826,2e-05,1.64682]
[1780678637726,117.14,61373.94,132.6,-0.02797,2e-05,1.63286]
[1780678638729,117.14,61380.35,132.6,-0.02783,2e-05,1.62632]
[1780678640353,117.14,61385.76,132.6,-0.02771,2e-05,1.62085]
[1780678640883,117.14,61385.76,132.6,-0.02771,2e-05,1.62085]
[1780678641317,117.14,61388.13,132.6,-0.02766,2e-05,1.61847]
[1780678641750,117.14,61377.92,132.6,-0.02788,2e-05,1.62888]
[1780678643982,117.14,61373.97,132.6,-0.02797,2e-05,1.63295]
[1780678644343,117.14,61376.84,132.6,-0.02791,2e-05,1.63006]
[1780678645781,117.14,61383.93,132.6,-0.02776,2e-05,1.62286]
[1780678646786,117.14,61377.25,132.6,-0.0279,2e-05,1.62968]
[1780678647369,117.14,61377.25,132.6,-0.0279,2e-05,1.62968]
[1780678647885,117.14,61377.25,132.6,-0.0279,2e-05,1.62968]
[1780678647932,117.14,61369.78,132.6,-0.02806,2e-05,1.63733]
[1780678648390,117.14,61369.78,132.6,-0.02806,2e-05,1.63733]
[1780678650013,117.14,61372.23,132.6,-0.02801,2e-05,1.63485]
[1780678650359,117.14,61371.62,132.6,-0.02802,2e-05,1.63549]
[1780678653066,117.15,61367.61,132.6,-0.02804,2e-05,1.63547]
[1780678653375,117.15,61369.86,132.6,-0.02799,2e-05,1.63318]
[1780678655288,117.15,61361.79,132.6,-0.02817,2e-05,1.64145]
[1780678655849,117.15,61355.95,132.6,-0.0283,2e-05,1.64746]
[1780678656670,117.15,61355.95,132.6,-0.0283,2e-05,1.64746]
[1780678656901,117.15,61355.95,132.6,-0.0283,2e-05,1.64746]
[1780678657873,117.15,61366.9,132.6,-0.02806,2e-05,1.63621]
[1780678659075,117.15,61366.9,132.6,-0.02806,2e-05,1.63621]
[1780678659165,117.15,61355.97,132.6,-0.0283,2e-05,1.64742]
[1780678659917,117.15,61355.97,132.6,-0.0283,2e-05,1.64742]
[1780678660903,117.15,61361.46,132.6,-0.02818,2e-05,1.64178]
[1780678660921,117.15,61369.81,132.6,-0.028,2e-05,1.63322]
[1780678661426,117.15,61369.81,132.6,-0.028,2e-05,1.63322]
[1780678661994,117.15,61369.81,132.6,-0.028,2e-05,1.63322]
[1780678664936,117.15,61367.59,132.6,-0.02804,2e-05,1.63551]
[1780678667953,117.15,61378.8,132.6,-0.0278,2e-05,1.62411]
[1780678669977,117.15,61410.37,132.6,-0.02713,2e-05,1.59231]
[1780678670919,117.15,61410.37,132.6,-0.02713,2e-05,1.59231]
[1780678671165,117.15,61429.94,132.6,-0.02673,2e-05,1.57278]
[1780678673198,117.15,61421.61,132.6,-0.0269,2e-05,1.58115]
[1780678674412,117.15,61421.61,132.6,-0.0269,2e-05,1.58115]
[1780678674032,117.15,61411.81,132.6,-0.02711,2e-05,1.59105]
[1780678675038,117.15,61402.17,132.6,-0.02731,2e-05,1.60083]
[1780678677874,117.16,61406.11,132.6,-0.02723,2e-05,1.59702]
[1780678678344,117.16,61406.11,132.6,-0.02723,2e-05,1.59702]
[1780678678889,117.16,61409.46,132.6,-0.02717,2e-05,1.5938]
[1780678679350,117.16,61409.46,132.6,-0.02717,2e-05,1.5938]
[1780678680075,117.16,61402.23,132.6,-0.02732,2e-05,1.60114]
[1780678684308,117.17,61401.84,132.6,-0.02733,2e-05,1.6018]
[1780678684374,117.17,61401.84,132.6,-0.02733,2e-05,1.6018]
[1780678685828,117.17,61402.3,132.6,-0.02732,2e-05,1.6014]
[1780678686334,117.17,61402.3,132.6,-0.02732,2e-05,1.6014]
[1780678686354,117.17,61396.09,132.6,-0.02746,2e-05,1.60778]
[1780678687026,117.17,61396.09,132.6,-0.02746,2e-05,1.60778]
[1780678687124,117.17,61383.95,132.6,-0.02772,2e-05,1.62007]
[1780678690164,117.17,61385.21,132.6,-0.02769,2e-05,1.61888]
[1780678690458,117.17,61385.21,132.6,-0.02769,2e-05,1.61888]
[1780678690484,117.17,61393.43,132.6,-0.02752,2e-05,1.61062]
[1780678692734,117.18,61395.57,132.6,-0.02747,2e-05,1.60856]
[1780678692789,117.18,61395.57,132.6,-0.02747,2e-05,1.60856]
[1780678693473,117.18,61395.57,132.6,-0.02747,2e-05,1.60856]
[1780678693490,117.18,61403.76,132.6,-0.0273,2e-05,1.60036]
[1780678695988,117.18,61404.5,132.6,-0.02729,2e-05,1.59969]
[1780678696501,117.18,61391.61,132.6,-0.02756,2e-05,1.61283]
[1780678699081,117.18,61390.96,132.6,-0.02758,2e-05,1.61357]
[1780678699209,117.18,61381.62,132.6,-0.02778,2e-05,1.62309]
[1780678699506,117.18,61381.62,132.6,-0.02778,2e-05,1.62309]
[1780678699612,117.18,61381.62,132.6,-0.02778,2e-05,1.62309]
[1780678700216,117.18,61368.19,132.6,-0.02807,2e-05,1.63678]
[1780678701046,117.18,61368.19,132.6,-0.02807,2e-05,1.63678]
[1780678701261,117.18,61368.19,132.6,-0.02807,2e-05,1.63678]
[1780678701365,117.19,61370.82,132.6,-0.02802,2e-05,1.63454]
[1780678701525,117.19,61370.82,132.6,-0.02802,2e-05,1.63454]
[1780678702030,117.19,61370.82,132.6,-0.02802,2e-05,1.63454]
[1780678702254,117.19,61370.82,132.6,-0.02802,2e-05,1.63454]
[1780678702264,117.19,61381.32,132.6,-0.0278,2e-05,1.62385]
[1780678704453,117.2,61385.23,132.6,-0.02772,2e-05,1.62011]
[1780678704667,117.2,61387.25,132.6,-0.02768,2e-05,1.6183]
[1780678705162,117.2,61387.25,132.6,-0.02768,2e-05,1.6183]
[1780678705336,117.2,61387.25,132.6,-0.02768,2e-05,1.6183]
[1780678706334,117.2,61385.02,132.6,-0.02773,2e-05,1.6206]
[1780678706409,117.21,61369.58,132.6,-0.02806,2e-05,1.63657]
[1780678706999,117.21,61369.58,132.6,-0.02806,2e-05,1.63657]
[1780678707419,117.21,61363.75,132.6,-0.02819,2e-05,1.64275]
[1780678708343,117.21,61363.75,132.6,-0.02819,2e-05,1.64275]
[1780678708444,117.22,61365.97,132.6,-0.02815,2e-05,1.64068]
[1780678708559,117.22,61365.97,132.6,-0.02815,2e-05,1.64068]
[1780678708742,117.22,61365.97,132.6,-0.02815,2e-05,1.64068]
[1780678709287,117.22,61362.78,132.6,-0.02822,2e-05,1.64415]
[1780678710294,117.22,61368.52,132.6,-0.0281,2e-05,1.63847]
[1780678711057,117.22,61368.52,132.6,-0.0281,2e-05,1.63847]
[1780678711505,117.22,61368.52,132.6,-0.0281,2e-05,1.63847]
[1780678711301,117.23,61365.34,132.6,-0.02811,2e-05,1.63779]
[1780678711562,117.23,61365.34,132.6,-0.02811,2e-05,1.63779]
[1780678711677,117.23,61365.34,132.6,-0.02811,2e-05,1.63779]
[1780678712400,117.23,61365.34,132.6,-0.02811,2e-05,1.63779]
[1780678712500,117.23,61372.82,132.6,-0.02795,2e-05,1.63036]
[1780678713230,117.23,61372.82,132.6,-0.02795,2e-05,1.63036]
[1780678713321,117.23,61381.61,132.6,-0.02776,2e-05,1.62142]
[1780678715939,117.23,61379.55,132.6,-0.02781,2e-05,1.62359]
[1780678717411,117.23,61378.46,132.6,-0.02783,2e-05,1.62472]
[1780678717947,117.24,61381.75,132.6,-0.02776,2e-05,1.6214]
[1780678718906,117.24,61386.73,132.6,-0.02766,2e-05,1.61638]
[1780678719001,117.24,61386.73,132.6,-0.02766,2e-05,1.61638]
[1780678719365,117.24,61375.73,132.6,-0.02789,2e-05,1.6276]
[1780678721975,117.24,61381.02,132.6,-0.02778,2e-05,1.62225]
[1780678722305,117.24,61381.02,132.6,-0.02778,2e-05,1.62225]
[1780678722386,117.24,61387.51,132.6,-0.02764,2e-05,1.6157]
[1780678723393,117.24,61400.29,132.6,-0.02737,2e-05,1.60283]
[1780678723975,117.24,61400.29,132.6,-0.02737,2e-05,1.60283]
[1780678724134,117.24,61400.29,132.6,-0.02737,2e-05,1.60283]
[1780678727309,117.24,61403.95,132.6,-0.0273,2e-05,1.59934]
[1780678727441,117.24,61403.95,132.6,-0.0273,2e-05,1.59934]
[1780678727472,117.24,61412.41,132.6,-0.02712,2e-05,1.59092]
[1780678727577,117.24,61412.41,132.6,-0.02712,2e-05,1.59092]
[1780678730465,117.25,61418.54,132.6,-0.027,2e-05,1.58497]
[1780678730442,117.25,61405.88,132.6,-0.02727,2e-05,1.59774]
[1780678734473,117.25,61412.61,132.6,-0.02713,2e-05,1.59125]
[1780678735774,117.26,61417.93,132.6,-0.02702,2e-05,1.58601]
[1780678735957,117.26,61417.93,132.6,-0.02702,2e-05,1.58601]
[1780678739510,117.26,61430.64,132.6,-0.02676,2e-05,1.57374]
[1780678742544,117.27,61420.4,132.6,-0.02698,2e-05,1.58427]
[1780678744036,117.27,61409.55,132.6,-0.02721,2e-05,1.59522]
[1780678744570,117.27,61399.13,132.6,-0.02743,2e-05,1.60577]
[1780678749605,117.28,61413.01,132.6,-0.02715,2e-05,1.59211]
[1780678750612,117.28,61419.03,132.6,-0.02702,2e-05,1.58617]
[1780678752145,117.28,61419.03,132.6,-0.02702,2e-05,1.58617]
[1780678752853,117.28,61421.63,132.6,-0.02697,2e-05,1.58366]
[1780678754809,117.29,61430.01,132.6,-0.0268,2e-05,1.57551]
[1780678758670,117.3,61423.5,132.6,-0.02695,2e-05,1.58251]
[1780678760685,117.3,61417.55,132.6,-0.02707,2e-05,1.58864]
[1780678762709,117.31,61411.84,132.6,-0.0272,2e-05,1.59452]
[1780678764332,117.31,61411.84,132.6,-0.0272,2e-05,1.59452]
[1780678764413,117.31,61399.61,132.6,-0.02746,2e-05,1.60695]
[1780678765136,117.31,61399.61,132.6,-0.02746,2e-05,1.60695]
[1780678765306,117.31,61399.61,132.6,-0.02746,2e-05,1.60695]
[1780678765380,117.31,61386.23,132.6,-0.02774,2e-05,1.62051]
[1780678765723,117.31,61379.18,132.6,-0.02789,2e-05,1.62767]
[1780678768746,117.31,61379.01,132.6,-0.0279,2e-05,1.6279]
[1780678770764,117.31,61387.81,132.6,-0.02771,2e-05,1.619]
[1780678772047,117.31,61387.81,132.6,-0.02771,2e-05,1.619]
[1780678772330,117.31,61387.81,132.6,-0.02771,2e-05,1.619]
[1780678772667,117.31,61379.07,132.6,-0.02783,2e-05,1.62381]
[1780678775691,117.31,61378.74,132.6,-0.02784,2e-05,1.62419]
[1780678776843,117.31,61379.86,132.6,-0.02782,2e-05,1.62307]
[1780678777696,117.31,61376.14,132.6,-0.0279,2e-05,1.62688]
[1780678780708,117.31,61372.84,132.6,-0.02797,2e-05,1.63028]
[1780678780949,117.31,61372.84,132.6,-0.02797,2e-05,1.63028]
[1780678782409,117.32,61372.6,132.6,-0.02798,2e-05,1.63054]
[1780678782616,117.32,61372.6,132.6,-0.02798,2e-05,1.63054]
[1780678782722,117.32,61372.16,132.6,-0.02799,2e-05,1.63101]
[1780678782866,117.32,61372.16,132.6,-0.02799,2e-05,1.63101]
[1780678783153,117.32,61372.16,132.6,-0.02799,2e-05,1.63101]
[1780678783763,117.32,61375.09,132.6,-0.02792,2e-05,1.62802]
[1780678783980,117.32,61375.09,132.6,-0.02792,2e-05,1.62802]
[1780678785468,117.32,61374.3,132.6,-0.02794,2e-05,1.62884]
[1780678786732,117.32,61372.09,132.6,-0.02799,2e-05,1.63112]
[1780678789091,117.32,61370.52,132.6,-0.02802,2e-05,1.63274]
[1780678789358,117.32,61370.52,132.6,-0.02802,2e-05,1.63274]
[1780678789596,117.32,61370.52,132.6,-0.02802,2e-05,1.63274]
[1780678789415,117.32,61362.92,132.6,-0.02819,2e-05,1.64051]
[1780678789967,117.32,61362.92,132.6,-0.02819,2e-05,1.64051]
[1780678792357,117.32,61360.02,132.6,-0.02825,2e-05,1.64347]
[1780678793940,117.32,61370.33,132.6,-0.02803,2e-05,1.63289]
[1780678795208,117.32,61370.33,132.6,-0.02803,2e-05,1.63289]
[1780678795496,117.32,61370.33,132.6,-0.02803,2e-05,1.63289]
[1780678795690,117.32,61366.23,132.6,-0.02811,2e-05,1.63708]
[1780678795954,117.32,61359.62,132.6,-0.02826,2e-05,1.64385]
[1780678801564,117.31,61359.14,132.6,-0.02827,2e-05,1.64429]
[1780678801133,117.31,61365.62,132.6,-0.02813,2e-05,1.63765]
[1780678802114,117.31,61375.58,132.6,-0.02791,2e-05,1.62749]
[1780678804024,117.31,61378.62,132.6,-0.02785,2e-05,1.6244]
[1780678806195,117.32,61386.96,132.6,-0.02767,2e-05,1.61598]
[1780678808209,117.32,61400.24,132.6,-0.02739,2e-05,1.60263]
[1780678809216,117.32,61408.18,132.6,-0.02722,2e-05,1.5947]
[1780678813245,117.33,61419.66,132.6,-0.02699,2e-05,1.58357]
[1780678816266,117.33,61425.95,132.6,-0.02686,2e-05,1.57759]
[1780678818283,117.34,61434.49,132.6,-0.02669,2e-05,1.56932]
[1780678821516,117.34,61436.55,132.6,-0.02665,2e-05,1.56739]
[1780678821839,117.34,61438.16,132.6,-0.02662,2e-05,1.56592]
[1780678822313,117.34,61444.11,132.6,-0.0265,2e-05,1.56016]
[1780678823320,117.34,61450.14,132.6,-0.02638,2e-05,1.55434]
[1780678825516,117.35,61444.03,132.6,-0.02651,2e-05,1.56063]
[1780678826899,117.36,61444.98,132.6,-0.02649,2e-05,1.55996]
[1780678827349,117.36,61432.61,132.6,-0.02675,2e-05,1.57233]
[1780678828645,117.36,61421.66,132.6,-0.02698,2e-05,1.58333]
[1780678828977,117.36,61421.66,132.6,-0.02698,2e-05,1.58333]
[1780678829376,117.36,61432.35,132.6,-0.02676,2e-05,1.5727]
[1780678830385,117.36,61444.78,132.6,-0.0265,2e-05,1.56049]
[1780678831657,117.36,61444.78,132.6,-0.0265,2e-05,1.56049]
[1780678835406,117.37,61448.99,132.6,-0.02636,2e-05,1.5527]
[1780678835902,117.37,61447.92,132.6,-0.02639,2e-05,1.55388]
[1780678835923,117.37,61447.92,132.6,-0.02639,2e-05,1.55388]
[1780678840655,117.39,61448.62,132.6,-0.02639,2e-05,1.55389]
[1780678840719,117.39,61452.65,132.6,-0.0263,2e-05,1.54993]
[1780678841489,117.39,61461.43,132.6,-0.02613,2e-05,1.54147]
[1780678843503,117.4,61469.45,132.6,-0.02597,2e-05,1.53412]
[1780678845390,117.44,61468.29,132.6,-0.02603,2e-05,1.53698]
[1780678845583,117.44,61459.91,132.6,-0.0262,2e-05,1.54516]
[1780678847166,117.44,61455.06,132.6,-0.0263,2e-05,1.55009]
[1780678847535,117.45,61463.19,132.6,-0.02615,2e-05,1.54242]
[1780678848567,117.45,61463.19,132.6,-0.02615,2e-05,1.54242]
[1780678848668,117.45,61469.93,132.6,-0.02601,2e-05,1.53601]
[1780678851315,117.46,61470.0,132.6,-0.02602,2e-05,1.53628]
[1780678852576,117.46,61449.09,132.6,-0.02645,2e-05,1.55693]
[1780678853597,117.46,61427.61,132.6,-0.02689,2e-05,1.57818]
[1780678854122,117.46,61427.61,132.6,-0.02689,2e-05,1.57818]
[1780678854541,117.46,61427.61,132.6,-0.02689,2e-05,1.57818]
[1780678854923,117.46,61427.61,132.6,-0.02689,2e-05,1.57818]
[1780678854602,117.46,61407.71,132.6,-0.02731,2e-05,1.59823]
[1780678855610,117.46,61396.15,132.6,-0.02756,2e-05,1.60986]
[1780678855840,117.46,61396.15,132.6,-0.02756,2e-05,1.60986]
[1780678856206,117.46,61396.15,132.6,-0.02756,2e-05,1.60986]
[1780678856619,117.47,61390.15,132.6,-0.02769,2e-05,1.61602]
[1780678857598,117.47,61390.15,132.6,-0.02769,2e-05,1.61602]
[1780678858498,117.47,61389.38,132.6,-0.0277,2e-05,1.6168]
[1780678858629,117.47,61403.31,132.6,-0.02741,2e-05,1.60279]
[1780678859000,117.47,61403.31,132.6,-0.02741,2e-05,1.60279]
[1780678859102,117.47,61403.31,132.6,-0.02741,2e-05,1.60279]
[1780678859253,117.47,61403.31,132.6,-0.02741,2e-05,1.60279]
[1780678860117,117.47,61403.31,132.6,-0.02741,2e-05,1.60279]
[1780678860381,117.47,61403.31,132.6,-0.02741,2e-05,1.60279]
[1780678860502,117.47,61403.31,132.6,-0.02741,2e-05,1.60279]
[1780678861182,117.47,61398.88,132.6,-0.0275,2e-05,1.60725]
[1780678861425,117.47,61398.88,132.6,-0.0275,2e-05,1.60725]
[1780678861612,117.47,61398.88,132.6,-0.0275,2e-05,1.60725]
[1780678862156,117.47,61398.88,132.6,-0.0275,2e-05,1.60725]
[1780678862971,117.47,61398.34,132.6,-0.02751,2e-05,1.60783]
[1780678863014,117.47,61398.34,132.6,-0.02751,2e-05,1.60783]
[1780678863379,117.47,61398.34,132.6,-0.02751,2e-05,1.60783]
[1780678863700,117.47,61407.95,132.6,-0.02731,2e-05,1.59821]
[1780678864183,117.47,61407.95,132.6,-0.02731,2e-05,1.59821]
[1780678864373,117.47,61407.95,132.6,-0.02731,2e-05,1.59821]
[1780678865617,117.47,61412.54,132.6,-0.02722,2e-05,1.59373]
[1780678866059,117.47,61404.3,132.6,-0.02739,2e-05,1.602]
[1780678866168,117.47,61404.3,132.6,-0.02739,2e-05,1.602]
[1780678866229,117.47,61404.3,132.6,-0.02739,2e-05,1.602]
[1780678866411,117.47,61404.3,132.6,-0.02739,2e-05,1.602]
[1780678866832,117.47,61404.3,132.6,-0.02739,2e-05,1.602]
[1780678866930,117.47,61381.81,132.6,-0.02787,2e-05,1.6248]
[1780678867532,117.47,61381.81,132.6,-0.02787,2e-05,1.6248]
[1780678868027,117.47,61381.81,132.6,-0.02787,2e-05,1.6248]
[1780678868049,117.48,61374.29,132.6,-0.02805,2e-05,1.63305]
[1780678869291,117.48,61369.22,132.6,-0.02815,2e-05,1.63823]
[1780678870705,117.48,61372.45,132.6,-0.02809,2e-05,1.63493]
[1780678871152,117.48,61372.45,132.6,-0.02809,2e-05,1.63493]
[1780678872827,117.48,61377.55,132.6,-0.02798,2e-05,1.62974]
[1780678873210,117.48,61377.55,132.6,-0.02798,2e-05,1.62974]
[1780678875803,117.48,61377.36,132.6,-0.02798,2e-05,1.62996]
[1780678876191,117.49,61374.7,132.6,-0.02804,2e-05,1.63268]
[1780678877972,117.49,61376.47,132.6,-0.028,2e-05,1.63088]
[1780678878212,117.49,61373.92,132.6,-0.02805,2e-05,1.63349]
[1780678878952,117.49,61386.58,132.6,-0.02778,2e-05,1.62062]
[1780678879599,117.49,61386.58,132.6,-0.02778,2e-05,1.62062]
[1780678880240,117.49,61387.66,132.6,-0.02776,2e-05,1.61955]
[1780678883255,117.49,61387.51,132.6,-0.02776,2e-05,1.61976]
[1780678884652,117.49,61383.81,132.6,-0.02784,2e-05,1.62358]
[1780678885014,117.49,61383.81,132.6,-0.02784,2e-05,1.62358]
[1780678885105,117.49,61374.71,132.6,-0.02804,2e-05,1.63285]
[1780678888081,117.49,61373.34,132.6,-0.02807,2e-05,1.63426]
[1780678889090,117.49,61374.25,132.6,-0.02805,2e-05,1.63334]
[1780678889107,117.49,61386.11,132.6,-0.0278,2e-05,1.62128]
[1780678889353,117.49,61386.11,132.6,-0.0278,2e-05,1.62128]
[1780678889770,117.49,61386.11,132.6,-0.0278,2e-05,1.62128]
[1780678890405,117.49,61384.1,132.6,-0.02784,2e-05,1.62335]
[1780678891373,117.49,61380.29,132.6,-0.02792,2e-05,1.62724]
[1780678891576,117.49,61380.29,132.6,-0.02792,2e-05,1.62724]
[1780678892916,117.49,61365.7,132.6,-0.02817,2e-05,1.638]
[1780678893722,117.49,61365.7,132.6,-0.02817,2e-05,1.638]
[1780678893740,117.49,61365.7,132.6,-0.02817,2e-05,1.638]
[1780678893928,117.49,61349.23,132.6,-0.02853,2e-05,1.6549]
[1780678894724,117.49,61349.23,132.6,-0.02853,2e-05,1.6549]
[1780678895438,117.49,61343.91,132.6,-0.02865,2e-05,1.66039]
[1780678895659,117.49,61343.91,132.6,-0.02865,2e-05,1.66039]
[1780678896946,117.49,61355.12,132.6,-0.0284,2e-05,1.64873]
[1780678897526,117.49,61355.12,132.6,-0.0284,2e-05,1.64873]
[1780678897953,117.49,61353.12,132.6,-0.02844,2e-05,1.65077]
[1780678899015,117.49,61353.12,132.6,-0.02844,2e-05,1.65077]
[1780678899628,117.49,61348.18,132.6,-0.02855,2e-05,1.65593]
[1780678900171,117.49,61340.74,132.6,-0.02872,2e-05,1.66371]
[1780678900995,117.5,61329.62,132.6,-0.02898,2e-05,1.67583]
[1780678901407,117.5,61329.62,132.6,-0.02898,2e-05,1.67583]
[1780678901900,117.5,61329.62,132.6,-0.02898,2e-05,1.67583]
[1780678902151,117.5,61329.62,132.6,-0.02898,2e-05,1.67583]
[1780678901988,117.5,61331.11,132.6,-0.02894,2e-05,1.67432]
[1780678902995,117.51,61327.9,132.6,-0.02902,2e-05,1.6777]
[1780678903325,117.51,61327.9,132.6,-0.02902,2e-05,1.6777]
[1780678904143,117.51,61327.9,132.6,-0.02902,2e-05,1.6777]
[1780678904222,117.51,61327.9,132.6,-0.02902,2e-05,1.6777]
[1780678904230,117.51,61321.68,132.6,-0.02915,2e-05,1.68419]
[1780678904693,117.51,61321.68,132.6,-0.02915,2e-05,1.68419]
[1780678906018,117.51,61307.1,132.6,-0.02948,2e-05,1.69956]
[1780678906566,117.51,61307.1,132.6,-0.02948,2e-05,1.69956]
[1780678906777,117.51,61307.1,132.6,-0.02948,2e-05,1.69956]
[1780678907037,117.51,61295.79,132.6,-0.02974,2e-05,1.71144]
[1780678907886,117.51,61295.79,132.6,-0.02974,2e-05,1.71144]
[1780678908602,117.51,61296.97,132.6,-0.02971,2e-05,1.71027]
[1780678910063,117.51,61290.59,132.6,-0.02986,2e-05,1.71717]
[1780678911086,117.51,61290.59,132.6,-0.02986,2e-05,1.71717]
[1780678911180,117.51,61282.05,132.6,-0.03006,2e-05,1.72629]
[1780678911510,117.51,61282.05,132.6,-0.03006,2e-05,1.72629]
[1780678914091,117.52,61269.83,132.6,-0.03034,2e-05,1.73946]
[1780678914908,117.52,61269.83,132.6,-0.03034,2e-05,1.73946]
[1780678915101,117.52,61259.45,132.6,-0.03058,2e-05,1.7506]
[1780678917114,117.52,61253.37,132.6,-0.03072,2e-05,1.75715]
[1780678918963,117.52,61250.49,132.6,-0.03079,2e-05,1.76025]
[1780678919281,117.52,61247.21,132.6,-0.03087,2e-05,1.76379]
[1780678919761,117.52,61247.21,132.6,-0.03087,2e-05,1.76379]
[1780678920064,117.52,61247.21,132.6,-0.03087,2e-05,1.76379]
[1780678920337,117.52,61247.21,132.6,-0.03087,2e-05,1.76379]
[1780678920144,117.52,61236.89,132.6,-0.03111,2e-05,1.77485]
[1780678920763,117.52,61236.89,132.6,-0.03111,2e-05,1.77485]
[1780678921058,117.52,61236.89,132.6,-0.03111,2e-05,1.77485]
[1780678921161,117.52,61236.89,132.6,-0.03111,2e-05,1.77485]
[1780678921179,117.52,61245.1,132.6,-0.03092,2e-05,1.76597]
[1780678921590,117.52,61245.1,132.6,-0.03092,2e-05,1.76597]
[1780678922092,117.52,61245.1,132.6,-0.03092,2e-05,1.76597]
[1780678922219,117.52,61245.1,132.6,-0.03092,2e-05,1.76597]
[1780678923187,117.52,61246.74,132.6,-0.03088,2e-05,1.76432]
[1780678924031,117.52,61246.74,132.6,-0.03088,2e-05,1.76432]
[1780678925198,117.51,61234.85,132.6,-0.03116,2e-05,1.77698]
[1780678926522,117.51,61234.06,132.6,-0.03117,2e-05,1.7778]
[1780678927055,117.51,61234.06,132.6,-0.03117,2e-05,1.7778]
[1780678927214,117.51,61247.64,132.6,-0.03085,2e-05,1.76308]
[1780678927829,117.51,61247.64,132.6,-0.03085,2e-05,1.76308]
[1780678928099,117.51,61247.64,132.6,-0.03085,2e-05,1.76308]
[1780678928326,117.51,61247.64,132.6,-0.03085,2e-05,1.76308]
[1780678928521,117.51,61247.64,132.6,-0.03085,2e-05,1.76308]
[1780678929242,117.51,61243.8,132.6,-0.03094,2e-05,1.76721]
[1780678929690,117.51,61243.8,132.6,-0.03094,2e-05,1.76721]
[1780678930249,117.51,61243.37,132.6,-0.03096,2e-05,1.7678]
[1780678931412,117.51,61243.37,132.6,-0.03096,2e-05,1.7678]
[1780678931317,117.51,61254.56,132.6,-0.03069,2e-05,1.75572]
[1780678935488,117.51,61256.22,132.6,-0.03066,2e-05,1.75396]
[1780678935793,117.51,61251.37,132.6,-0.03077,2e-05,1.75918]
[1780678937925,117.51,61244.4,132.6,-0.03093,2e-05,1.76669]
[1780678938038,117.51,61244.4,132.6,-0.03093,2e-05,1.76669]
[1780678938297,117.51,61244.4,132.6,-0.03093,2e-05,1.76669]
[1780678940335,117.51,61234.0,132.6,-0.03117,2e-05,1.77774]
[1780678941876,117.5,61228.88,132.6,-0.03129,2e-05,1.78295]
[1780678942328,117.5,61228.88,132.6,-0.03129,2e-05,1.78295]
[1780678942348,117.5,61219.28,132.6,-0.03151,2e-05,1.79337]
[1780678943123,117.5,61219.28,132.6,-0.03151,2e-05,1.79337]
[1780678943133,117.5,61219.28,132.6,-0.03151,2e-05,1.79337]
[1780678943344,117.5,61219.28,132.6,-0.03151,2e-05,1.79337]
[1780678943355,117.5,61220.43,132.6,-0.03148,2e-05,1.79205]
[1780678944297,117.5,61220.43,132.6,-0.03148,2e-05,1.79205]
[1780678944362,117.5,61219.87,132.6,-0.0315,2e-05,1.79276]
[1780678946342,117.5,61215.65,132.6,-0.0316,2e-05,1.79731]
[1780678946365,117.5,61215.65,132.6,-0.0316,2e-05,1.79731]
[1780678946376,117.5,61209.94,132.6,-0.03173,2e-05,1.8035]
[1780678946771,117.5,61209.94,132.6,-0.03173,2e-05,1.8035]
[1780678947343,117.5,61209.94,132.6,-0.03173,2e-05,1.8035]
[1780678947383,117.5,61210.1,132.6,-0.03173,2e-05,1.8034]
[1780678948040,117.5,61210.1,132.6,-0.03173,2e-05,1.8034]
[1780678948785,117.5,61210.21,132.6,-0.03173,2e-05,1.8032]
[1780678950835,117.5,61207.98,132.6,-0.03178,2e-05,1.8055]
[1780678951411,117.5,61211.0,132.6,-0.03164,2e-05,1.79789]
[1780678951563,117.5,61211.0,132.6,-0.03164,2e-05,1.79789]
[1780678951837,117.5,61211.0,132.6,-0.03164,2e-05,1.79789]
[1780678952418,117.5,61212.28,132.6,-0.0316,2e-05,1.79642]
[1780678953363,117.5,61212.28,132.6,-0.0316,2e-05,1.79642]
[1780678953816,117.5,61217.49,132.6,-0.03148,2e-05,1.79066]
[1780678954432,117.5,61223.46,132.6,-0.03134,2e-05,1.78416]
[1780678954614,117.5,61223.46,132.6,-0.03134,2e-05,1.78416]
[1780678954827,117.5,61223.46,132.6,-0.03134,2e-05,1.78416]
[1780678957384,117.49,61226.99,132.6,-0.03125,2e-05,1.78018]
[1780678957850,117.49,61223.11,132.6,-0.03134,2e-05,1.78436]
[1780678962861,117.49,61226.07,132.6,-0.03127,2e-05,1.78097]
[1780678968530,117.49,61227.59,132.6,-0.03123,2e-05,1.77908]
[1780678971551,117.48,61217.16,132.6,-0.03147,2e-05,1.79032]
[1780678972827,117.48,61217.16,132.6,-0.03147,2e-05,1.79032]
[1780678972908,117.48,61205.89,132.6,-0.03174,2e-05,1.80259]
[1780678974377,117.48,61205.89,132.6,-0.03174,2e-05,1.80259]
[1780678974407,117.5,61198.6,132.6,-0.03193,2e-05,1.81131]
[1780678974840,117.5,61198.6,132.6,-0.03193,2e-05,1.81131]
[1780678975403,117.5,61198.6,132.6,-0.03193,2e-05,1.81131]
[1780678975430,117.51,61192.78,132.6,-0.03208,2e-05,1.81824]
[1780678975518,117.51,61192.78,132.6,-0.03208,2e-05,1.81824]
[1780678976507,117.51,61196.98,132.6,-0.03198,2e-05,1.81361]
[1780678976588,117.51,61200.83,132.6,-0.03189,2e-05,1.80944]
[1780678978485,117.51,61200.83,132.6,-0.03189,2e-05,1.80944]
[1780678979205,117.5,61202.28,132.6,-0.03185,2e-05,1.80767]
[1780678979474,117.5,61202.28,132.6,-0.03185,2e-05,1.80767]
[1780678979490,117.51,61189.27,132.6,-0.03217,2e-05,1.82245]
[1780678980416,117.51,61189.27,132.6,-0.03217,2e-05,1.82245]
[1780678980456,117.52,61180.76,132.6,-0.03239,2e-05,1.83215]
[1780678980635,117.52,61175.28,132.6,-0.03252,2e-05,1.83824]
[1780678981685,117.52,61175.28,132.6,-0.03252,2e-05,1.83824]
[1780678982730,117.52,61173.91,132.6,-0.03255,2e-05,1.83978]
[1780678983925,117.52,61175.96,132.6,-0.03251,2e-05,1.83765]
[1780678984667,117.52,61179.44,132.6,-0.03243,2e-05,1.83397]
[1780678984916,117.52,61179.44,132.6,-0.03243,2e-05,1.83397]
[1780678984999,117.52,61179.44,132.6,-0.03243,2e-05,1.83397]
[1780678985634,117.53,61180.17,132.6,-0.03241,2e-05,1.83341]
[1780678990589,117.55,61186.06,132.6,-0.03229,2e-05,1.82783]
[1780678991010,117.55,61186.06,132.6,-0.03229,2e-05,1.82783]
[1780678991034,117.55,61195.98,132.6,-0.03205,2e-05,1.81691]
[1780678991530,117.55,61195.98,132.6,-0.03205,2e-05,1.81691]
[1780678992462,117.55,61209.13,132.6,-0.03174,2e-05,1.80259]
[1780678993372,117.55,61209.13,132.6,-0.03174,2e-05,1.80259]
[1780678993465,117.55,61219.29,132.6,-0.0315,2e-05,1.79157]
[1780678993813,117.55,61225.78,132.6,-0.03134,2e-05,1.7845]
[1780678995932,117.56,61235.71,132.6,-0.03111,2e-05,1.77383]
[1780678996970,117.56,61235.71,132.6,-0.03111,2e-05,1.77383]
[1780678997318,117.56,61235.71,132.6,-0.03111,2e-05,1.77383]
[1780678997393,117.56,61242.04,132.6,-0.03097,2e-05,1.76736]
[1780678998472,117.56,61242.04,132.6,-0.03097,2e-05,1.76736]
[1780678997799,117.56,61236.51,132.6,-0.0311,2e-05,1.77334]
[1780678999627,117.56,61236.39,132.6,-0.0311,2e-05,1.77359]
[1780679001498,117.57,61247.22,132.6,-0.03086,2e-05,1.7623]
[1780679003177,117.57,61251.09,132.6,-0.03077,2e-05,1.75813]
[1780679003201,117.58,61260.1,132.6,-0.03056,2e-05,1.7486]
[1780679004468,117.58,61260.1,132.6,-0.03056,2e-05,1.7486]
[1780679005025,117.58,61260.06,132.6,-0.03057,2e-05,1.74898]
[1780679007296,117.59,61265.93,132.6,-0.03044,2e-05,1.74287]
[1780679007316,117.59,61279.75,132.6,-0.03012,2e-05,1.72831]
[1780679007612,117.59,61279.75,132.6,-0.03012,2e-05,1.72831]
[1780679007870,117.59,61285.33,132.6,-0.03,2e-05,1.72259]
[1780679010121,117.59,61281.86,132.6,-0.03008,2e-05,1.72627]
[1780679010628,117.59,61285.58,132.6,-0.02999,2e-05,1.72233]
[1780679011531,117.59,61285.58,132.6,-0.02999,2e-05,1.72233]
[1780679011830,117.59,61284.88,132.6,-0.03001,2e-05,1.72307]
[1780679012339,117.59,61284.88,132.6,-0.03001,2e-05,1.72307]
[1780679012377,117.59,61295.72,132.6,-0.02969,2e-05,1.70736]
[1780679012985,117.59,61295.72,132.6,-0.02969,2e-05,1.70736]
[1780679013312,117.59,61295.72,132.6,-0.02969,2e-05,1.70736]
[1780679013400,117.59,61303.26,132.6,-0.02952,2e-05,1.69949]
[1780679013588,117.59,61303.26,132.6,-0.02952,2e-05,1.69949]
[1780679013872,117.59,61303.26,132.6,-0.02952,2e-05,1.69949]
[1780679013912,117.59,61303.07,132.6,-0.02953,2e-05,1.69969]
[1780679019097,117.6,61302.33,132.6,-0.02955,2e-05,1.70068]
[1780679019344,117.6,61302.33,132.6,-0.02955,2e-05,1.70068]
[1780679019346,117.6,61286.19,132.6,-0.02992,2e-05,1.71775]
[1780679019761,117.6,61286.19,132.6,-0.02992,2e-05,1.71775]
[1780679019843,117.6,61286.19,132.6,-0.02992,2e-05,1.71775]
[1780679021366,117.6,61295.32,132.6,-0.02971,2e-05,1.70815]
[1780679021833,117.6,61295.32,132.6,-0.02971,2e-05,1.70815]
[1780679022286,117.6,61295.32,132.6,-0.02971,2e-05,1.70815]
[1780679022470,117.6,61295.32,132.6,-0.02971,2e-05,1.70815]
[1780679022571,117.6,61307.72,132.6,-0.02943,2e-05,1.69519]
[1780679023246,117.6,61307.72,132.6,-0.02943,2e-05,1.69519]
[1780679023295,117.6,61307.72,132.6,-0.02943,2e-05,1.69519]
[1780679023314,117.6,61318.58,132.6,-0.02919,2e-05,1.68384]
[1780679023916,117.6,61318.58,132.6,-0.02919,2e-05,1.68384]
[1780679024282,117.6,61318.58,132.6,-0.02919,2e-05,1.68384]
[1780679025703,117.61,61317.46,132.6,-0.02922,2e-05,1.68522]
[1780679026300,117.61,61317.46,132.6,-0.02922,2e-05,1.68522]
[1780679026347,117.61,61317.46,132.6,-0.02922,2e-05,1.68522]
[1780679026484,117.61,61325.22,132.6,-0.02905,2e-05,1.67737]
[1780679027184,117.61,61325.22,132.6,-0.02905,2e-05,1.67737]
[1780679027328,117.61,61325.22,132.6,-0.02905,2e-05,1.67737]
[1780679027769,117.61,61322.63,132.6,-0.02911,2e-05,1.68006]
[1780679028428,117.62,61311.32,132.6,-0.02936,2e-05,1.69209]
[1780679028918,117.62,61311.32,132.6,-0.02936,2e-05,1.69209]
[1780679028988,117.62,61311.32,132.6,-0.02936,2e-05,1.69209]
[1780679029335,117.62,61311.32,132.6,-0.02936,2e-05,1.69209]
[1780679029578,117.62,61311.32,132.6,-0.02936,2e-05,1.69209]
[1780679029427,117.62,61299.22,132.6,-0.02964,2e-05,1.70482]
[1780679030338,117.62,61299.22,132.6,-0.02964,2e-05,1.70482]
[1780679030902,117.62,61301.58,132.6,-0.02958,2e-05,1.70233]
[1780679031034,117.62,61303.01,132.6,-0.02955,2e-05,1.70087]
[1780679033354,117.61,61299.96,132.6,-0.02962,2e-05,1.70396]
[1780679033463,117.61,61299.96,132.6,-0.02962,2e-05,1.70396]
[1780679034366,117.61,61300.42,132.6,-0.0296,2e-05,1.70324]
[1780679034421,117.61,61294.34,132.6,-0.02974,2e-05,1.70951]
[1780679036069,117.6,61286.65,132.6,-0.02991,2e-05,1.7175]
[1780679037417,117.6,61286.65,132.6,-0.02991,2e-05,1.7175]
[1780679042616,117.59,61288.21,132.6,-0.02986,2e-05,1.71511]
[1780679047845,117.58,61282.56,132.6,-0.02997,2e-05,1.72038]
[1780679048166,117.57,61293.04,132.6,-0.02973,2e-05,1.70915]
[1780679049173,117.57,61299.6,132.6,-0.02958,2e-05,1.70225]
[1780679050528,117.57,61299.6,132.6,-0.02958,2e-05,1.70225]
[1780679053551,117.57,61302.33,132.6,-0.02952,2e-05,1.69911]
[1780679056004,117.56,61297.13,132.6,-0.02962,2e-05,1.70413]
[1780679056509,117.56,61297.13,132.6,-0.02962,2e-05,1.70413]
[1780679056591,117.56,61288.5,132.6,-0.02982,2e-05,1.71311]
[1780679057510,117.56,61288.5,132.6,-0.02982,2e-05,1.71311]
[1780679057593,117.56,61288.5,132.6,-0.02982,2e-05,1.71311]
[1780679057604,117.55,61281.85,132.6,-0.02997,2e-05,1.72001]
[1780679058825,117.55,61284.35,132.6,-0.02991,2e-05,1.71737]
[1780679061031,117.55,61285.33,132.6,-0.02988,2e-05,1.71603]
[1780679061926,117.55,61285.92,132.6,-0.02986,2e-05,1.71527]
[1780679063906,117.54,61287.01,132.6,-0.02983,2e-05,1.71384]
[1780679068101,117.53,61279.94,132.6,-0.02998,2e-05,1.72076]
[1780679072250,117.52,61279.04,132.6,-0.02992,2e-05,1.71682]
[1780679073027,117.51,61281.79,132.6,-0.02986,2e-05,1.71376]
[1780679073406,117.51,61312.74,132.6,-0.02915,2e-05,1.6811]
[1780679074659,117.51,61312.74,132.6,-0.02915,2e-05,1.6811]
[1780679074426,117.51,61353.11,132.6,-0.02826,2e-05,1.6393]
[1780679075007,117.51,61353.11,132.6,-0.02826,2e-05,1.6393]
[1780679075153,117.51,61353.11,132.6,-0.02826,2e-05,1.6393]
[1780679075717,117.51,61365.48,132.6,-0.02799,2e-05,1.62666]
[1780679076113,117.51,61365.48,132.6,-0.02799,2e-05,1.62666]
[1780679076828,117.51,61365.48,132.6,-0.02799,2e-05,1.62666]
[1780679076718,117.51,61357.61,132.6,-0.02816,2e-05,1.63469]
[1780679077448,117.51,61351.4,132.6,-0.0283,2e-05,1.64096]
[1780679078579,117.51,61351.4,132.6,-0.0283,2e-05,1.64096]
[1780679078647,117.51,61359.26,132.6,-0.02813,2e-05,1.63292]
[1780679079238,117.51,61359.26,132.6,-0.02813,2e-05,1.63292]
[1780679079247,117.51,61359.26,132.6,-0.02813,2e-05,1.63292]
[1780679079255,117.51,61359.26,132.6,-0.02813,2e-05,1.63292]
[1780679079593,117.51,61359.26,132.6,-0.02813,2e-05,1.63292]
[1780679079760,117.51,61359.26,132.6,-0.02813,2e-05,1.63292]
[1780679079697,117.51,61377.6,132.6,-0.02773,2e-05,1.61426]
[1780679080088,117.51,61377.6,132.6,-0.02773,2e-05,1.61426]
[1780679080775,117.51,61378.01,132.6,-0.02772,2e-05,1.61384]
[1780679080796,117.51,61378.01,132.6,-0.02772,2e-05,1.61384]
[1780679080997,117.51,61378.01,132.6,-0.02772,2e-05,1.61384]
[1780679081289,117.51,61378.01,132.6,-0.02772,2e-05,1.61384]
[1780679081426,117.51,61378.01,132.6,-0.02772,2e-05,1.61384]
[1780679081488,117.51,61356.72,132.6,-0.02818,2e-05,1.63553]
[1780679081810,117.51,61356.72,132.6,-0.02818,2e-05,1.63553]
[1780679081988,117.51,61356.72,132.6,-0.02818,2e-05,1.63553]
[1780679082045,117.51,61356.72,132.6,-0.02818,2e-05,1.63553]
[1780679082415,117.51,61356.72,132.6,-0.02818,2e-05,1.63553]
[1780679082717,117.51,61341.26,132.6,-0.02852,2e-05,1.65158]
[1780679084779,117.51,61336.88,132.6,-0.02862,2e-05,1.65605]
[1780679084883,117.51,61336.88,132.6,-0.02862,2e-05,1.65605]
[1780679085633,117.51,61344.23,132.6,-0.02846,2e-05,1.64844]
[1780679085839,117.51,61344.23,132.6,-0.02846,2e-05,1.64844]
[1780679087482,117.51,61346.89,132.6,-0.0284,2e-05,1.64566]
[1780679087531,117.51,61353.16,132.6,-0.02826,2e-05,1.63921]
[1780679087871,117.51,61353.16,132.6,-0.02826,2e-05,1.63921]
[1780679087876,117.51,61353.16,132.6,-0.02826,2e-05,1.63921]
[1780679088514,117.51,61353.16,132.6,-0.02826,2e-05,1.63921]
[1780679088538,117.51,61346.29,132.6,-0.02841,2e-05,1.64623]
[1780679088849,117.51,61346.29,132.6,-0.02841,2e-05,1.64623]
[1780679089681,117.51,61346.29,132.6,-0.02841,2e-05,1.64623]
[1780679089721,117.51,61340.13,132.6,-0.02854,2e-05,1.65253]
[1780679091405,117.51,61340.85,132.6,-0.02853,2e-05,1.65179]
[1780679091630,117.51,61340.85,132.6,-0.02853,2e-05,1.65179]
[1780679091892,117.51,61335.73,132.6,-0.02864,2e-05,1.65703]
[1780679092143,117.51,61335.73,132.6,-0.02864,2e-05,1.65703]
[1780679092569,117.51,61332.96,132.6,-0.0287,2e-05,1.65986]
[1780679095850,117.5,61335.48,132.6,-0.02864,2e-05,1.65716]
[1780679096115,117.5,61335.48,132.6,-0.02864,2e-05,1.65716]
[1780679096494,117.5,61335.48,132.6,-0.02864,2e-05,1.65716]
[1780679096698,117.5,61343.9,132.6,-0.02846,2e-05,1.64846]
[1780679099996,117.5,61340.62,132.6,-0.02853,2e-05,1.65189]
[1780679101448,117.5,61336.7,132.6,-0.02862,2e-05,1.65593]
[1780679101660,117.5,61322.78,132.6,-0.02892,2e-05,1.67034]
[1780679101964,117.5,61322.78,132.6,-0.02892,2e-05,1.67034]
[1780679103783,117.5,61331.48,132.6,-0.02873,2e-05,1.66129]
[1780679104422,117.5,61331.48,132.6,-0.02873,2e-05,1.66129]
[1780679104669,117.5,61336.28,132.6,-0.02862,2e-05,1.65633]
[1780679109394,117.5,61334.21,132.6,-0.02867,2e-05,1.65833]
[1780679111485,117.5,61337.84,132.6,-0.02859,2e-05,1.6545]
[1780679111834,117.5,61324.64,132.6,-0.02888,2e-05,1.66811]
[1780679112054,117.5,61324.64,132.6,-0.02888,2e-05,1.66811]
[1780679112591,117.5,61324.64,132.6,-0.02888,2e-05,1.66811]
[1780679113861,117.5,61319.37,132.6,-0.02899,2e-05,1.67352]
[1780679114504,117.5,61314.8,132.6,-0.02909,2e-05,1.67821]
[1780679115765,117.49,61296.87,132.6,-0.02949,2e-05,1.6969]
[1780679116776,117.47,61284.72,132.6,-0.02975,2e-05,1.70861]
[1780679117779,117.47,61272.36,132.6,-0.03002,2e-05,1.72156]
[1780679118055,117.47,61272.36,132.6,-0.03002,2e-05,1.72156]
[1780679118745,117.47,61272.36,132.6,-0.03002,2e-05,1.72156]
[1780679118786,117.47,61266.26,132.6,-0.03016,2e-05,1.7279]
[1780679119041,117.47,61266.26,132.6,-0.03016,2e-05,1.7279]
[1780679120393,117.46,61267.69,132.6,-0.03013,2e-05,1.72621]
[1780679120800,117.46,61274.33,132.6,-0.02997,2e-05,1.719]
[1780679123826,117.45,61281.48,132.6,-0.0298,2e-05,1.711]
[1780679126846,117.44,61274.22,132.6,-0.02996,2e-05,1.71831]
[1780679127587,117.44,61274.22,132.6,-0.02996,2e-05,1.71831]
[1780679128850,117.44,61270.48,132.6,-0.03004,2e-05,1.72213]
[1780679129298,117.44,61265.03,132.6,-0.03016,2e-05,1.72778]
[1780679129868,117.44,61271.76,132.6,-0.03,2e-05,1.72046]
[1780679130007,117.44,61271.76,132.6,-0.03,2e-05,1.72046]
[1780679130887,117.44,61271.76,132.6,-0.03,2e-05,1.72046]
[1780679130875,117.43,61274.52,132.6,-0.02994,2e-05,1.71743]
[1780679131446,117.43,61274.52,132.6,-0.02994,2e-05,1.71743]
[1780679134985,117.43,61276.84,132.6,-0.02981,2e-05,1.71046]
[1780679137154,117.42,61273.53,132.6,-0.02988,2e-05,1.71376]
[1780679137306,117.42,61273.53,132.6,-0.02988,2e-05,1.71376]
[1780679138315,117.42,61275.61,132.6,-0.02983,2e-05,1.71149]
[1780679138934,117.42,61285.97,132.6,-0.02959,2e-05,1.70048]
[1780679139211,117.42,61285.97,132.6,-0.02959,2e-05,1.70048]
[1780679140451,117.42,61286.08,132.6,-0.02959,2e-05,1.70025]
[1780679140779,117.42,61286.08,132.6,-0.02959,2e-05,1.70025]
[1780679140949,117.42,61277.38,132.6,-0.02978,2e-05,1.70932]
[1780679141955,117.42,61271.37,132.6,-0.02992,2e-05,1.71562]
[1780679142206,117.42,61271.37,132.6,-0.02992,2e-05,1.71562]
[1780679142962,117.41,61274.6,132.6,-0.02985,2e-05,1.71212]
[1780679143903,117.41,61274.6,132.6,-0.02985,2e-05,1.71212]
[1780679143969,117.41,61275.51,132.6,-0.02982,2e-05,1.71102]
[1780679144976,117.41,61269.13,132.6,-0.02997,2e-05,1.71771]
[1780679145153,117.41,61269.13,132.6,-0.02997,2e-05,1.71771]
[1780679145983,117.41,61260.27,132.6,-0.03017,2e-05,1.72703]
[1780679146761,117.41,61260.27,132.6,-0.03017,2e-05,1.72703]
[1780679147484,117.41,61260.27,132.6,-0.03017,2e-05,1.72692]
[1780679147579,117.4,61251.75,132.6,-0.03036,2e-05,1.73586]
[1780679148255,117.4,61251.75,132.6,-0.03036,2e-05,1.73586]
[1780679148473,117.4,61251.75,132.6,-0.03036,2e-05,1.73586]
[1780679148505,117.4,61263.75,132.6,-0.03008,2e-05,1.72306]
[1780679151026,117.4,61270.22,132.6,-0.02993,2e-05,1.71581]
[1780679153477,117.39,61272.83,132.6,-0.02986,2e-05,1.71294]
[1780679154091,117.39,61277.74,132.6,-0.02975,2e-05,1.70764]
[1780679154348,117.39,61277.74,132.6,-0.02975,2e-05,1.70764]
[1780679155208,117.39,61277.93,132.6,-0.02974,2e-05,1.70735]
[1780679161000,117.38,61277.52,132.6,-0.02974,2e-05,1.70739]
[1780679161898,117.38,61277.75,132.6,-0.02974,2e-05,1.70707]
[1780679161935,117.38,61262.68,132.6,-0.03008,2e-05,1.72289]
[1780679162278,117.38,61262.68,132.6,-0.03008,2e-05,1.72289]
[1780679162365,117.38,61254.49,132.6,-0.03027,2e-05,1.73162]
[1780679164291,117.37,61255.4,132.6,-0.03024,2e-05,1.73051]
[1780679164346,117.37,61255.4,132.6,-0.03024,2e-05,1.73051]
[1780679164727,117.37,61255.4,132.6,-0.03024,2e-05,1.73051]
[1780679164741,117.37,61253.64,132.6,-0.03028,2e-05,1.73208]
[1780679165854,117.37,61253.64,132.6,-0.03028,2e-05,1.73208]
[1780679167490,117.36,61253.33,132.6,-0.03028,2e-05,1.73225]
[1780679167741,117.36,61253.33,132.6,-0.03028,2e-05,1.73225]
[1780679168120,117.36,61253.65,132.6,-0.03027,2e-05,1.73157]
[1780679169345,117.36,61253.53,132.6,-0.03027,2e-05,1.7317]
[1780679169951,117.36,61253.53,132.6,-0.03027,2e-05,1.7317]
[1780679170030,117.35,61245.97,132.6,-0.03044,2e-05,1.73944]
[1780679170067,117.35,61245.97,132.6,-0.03044,2e-05,1.73944]
[1780679171776,117.35,61242.16,132.6,-0.03053,2e-05,1.74353]
[1780679171814,117.35,61242.16,132.6,-0.03053,2e-05,1.74353]
[1780679172012,117.35,61242.16,132.6,-0.03053,2e-05,1.74353]
[1780679172400,117.34,61243.97,132.6,-0.03048,2e-05,1.74122]
[1780679172636,117.34,61243.97,132.6,-0.03048,2e-05,1.74122]
[1780679173054,117.34,61243.97,132.6,-0.03048,2e-05,1.74122]
[1780679172654,117.34,61253.18,132.6,-0.03026,2e-05,1.73118]
[1780679173294,117.34,61253.18,132.6,-0.03026,2e-05,1.73118]
[1780679174651,117.34,61251.4,132.6,-0.0303,2e-05,1.73308]
[1780679174751,117.34,61251.4,132.6,-0.0303,2e-05,1.73308]
[1780679174775,117.33,61238.01,132.6,-0.0306,2e-05,1.7471]
[1780679175499,117.33,61238.01,132.6,-0.0306,2e-05,1.7471]
[1780679175609,117.33,61238.01,132.6,-0.0306,2e-05,1.7471]
[1780679175815,117.33,61238.01,132.6,-0.0306,2e-05,1.7471]
[1780679175868,117.33,61225.37,132.6,-0.0309,2e-05,1.76054]
[1780679176210,117.33,61225.37,132.6,-0.0309,2e-05,1.76054]
[1780679176423,117.33,61225.37,132.6,-0.0309,2e-05,1.76054]
[1780679176772,117.33,61225.37,132.6,-0.0309,2e-05,1.76054]
[1780679176863,117.33,61217.34,132.6,-0.03108,2e-05,1.76902]
[1780679177153,117.33,61217.34,132.6,-0.03108,2e-05,1.76902]
[1780679177338,117.33,61217.34,132.6,-0.03108,2e-05,1.76902]
[1780679177746,117.33,61217.34,132.6,-0.03108,2e-05,1.76902]
[1780679178035,117.33,61217.34,132.6,-0.03108,2e-05,1.76902]
[1780679178834,117.32,61218.38,132.6,-0.03105,2e-05,1.76766]
[1780679178930,117.32,61219.45,132.6,-0.03103,2e-05,1.76649]
[1780679180599,117.32,61216.21,132.6,-0.0311,2e-05,1.77]
[1780679180759,117.32,61216.21,132.6,-0.0311,2e-05,1.77]
[1780679180847,117.32,61216.64,132.6,-0.03109,2e-05,1.7695]
[1780679181289,117.32,61216.64,132.6,-0.03109,2e-05,1.7695]
[1780679181839,117.32,61221.14,132.6,-0.03098,2e-05,1.76439]
[1780679184968,117.31,61213.75,132.6,-0.03115,2e-05,1.77228]
[1780679186052,117.31,61205.85,132.6,-0.03134,2e-05,1.78086]
[1780679186751,117.31,61194.35,132.6,-0.03161,2e-05,1.79339]
[1780679188075,117.31,61194.35,132.6,-0.03161,2e-05,1.79339]
[1780679188340,117.31,61186.59,132.6,-0.0318,2e-05,1.80185]
[1780679189349,117.31,61179.82,132.6,-0.03196,2e-05,1.80924]
[1780679190179,117.31,61179.82,132.6,-0.03196,2e-05,1.80924]
[1780679190487,117.31,61179.82,132.6,-0.03196,2e-05,1.80924]
[1780679193979,117.31,61179.95,132.6,-0.03188,2e-05,1.80445]
[1780679194472,117.3,61183.97,132.6,-0.03178,2e-05,1.79987]
[1780679196406,117.3,61175.95,132.6,-0.03197,2e-05,1.80856]
[1780679198022,117.3,61175.95,132.6,-0.03197,2e-05,1.80856]
[1780679198493,117.3,61176.14,132.6,-0.03196,2e-05,1.80819]
[1780679200434,117.29,61188.33,132.6,-0.03167,2e-05,1.79461]
[1780679202137,117.29,61188.33,132.6,-0.03167,2e-05,1.79461]
[1780679203003,117.29,61203.69,132.6,-0.03129,2e-05,1.77763]
[1780679203567,117.29,61215.06,132.6,-0.03102,2e-05,1.76527]
[1780679205725,117.29,61209.35,132.6,-0.03116,2e-05,1.77143]
[1780679206735,117.29,61203.6,132.6,-0.03129,2e-05,1.77766]
[1780679210042,117.29,61189.37,132.6,-0.03163,2e-05,1.79312]
[1780679211576,117.27,61195.04,132.6,-0.03148,2e-05,1.78628]
[1780679212583,117.27,61201.22,132.6,-0.03134,2e-05,1.77948]
[1780679217618,117.27,61205.89,132.6,-0.03122,2e-05,1.77422]
[1780679221646,117.27,61219.66,132.6,-0.03089,2e-05,1.75921]
[1780679222662,117.27,61225.95,132.6,-0.03074,2e-05,1.7524]
[1780679225685,117.27,61219.25,132.6,-0.0309,2e-05,1.75967]
[1780679226554,117.27,61219.25,132.6,-0.0309,2e-05,1.75967]
[1780679226692,117.27,61217.92,132.6,-0.03093,2e-05,1.76111]
[1780679227453,117.27,61217.92,132.6,-0.03093,2e-05,1.76111]
[1780679227699,117.26,61220.13,132.6,-0.03088,2e-05,1.75851]
[1780679233077,117.26,61222.95,132.6,-0.03081,2e-05,1.75548]
[1780679232734,117.26,61216.27,132.6,-0.03097,2e-05,1.76271]
[1780679233741,117.26,61207.47,132.6,-0.03118,2e-05,1.77226]
[1780679238785,117.26,61211.5,132.6,-0.03108,2e-05,1.76779]
[1780679241197,117.26,61215.7,132.6,-0.03098,2e-05,1.7632]
[1780679241861,117.26,61215.7,132.6,-0.03098,2e-05,1.7632]
[1780679241910,117.26,61228.18,132.6,-0.03069,2e-05,1.74971]
[1780679242813,117.26,61234.04,132.6,-0.03054,2e-05,1.74319]
[1780679243728,117.26,61234.04,132.6,-0.03054,2e-05,1.74319]
[1780679243820,117.26,61233.36,132.6,-0.03056,2e-05,1.74393]
[1780679245834,117.26,61239.64,132.6,-0.03041,2e-05,1.73704]
[1780679246842,117.25,61248.63,132.6,-0.0302,2e-05,1.72723]
[1780679247890,117.25,61263.44,132.6,-0.02985,2e-05,1.71131]
[1780679248894,117.24,61257.17,132.6,-0.03,2e-05,1.71781]
[1780679250330,117.24,61258.07,132.6,-0.02997,2e-05,1.71659]
[1780679250908,117.24,61258.62,132.6,-0.02996,2e-05,1.716]
[1780679252679,117.24,61252.16,132.6,-0.03003,2e-05,1.71847]
[1780679253168,117.23,61257.49,132.6,-0.0299,2e-05,1.71254]
[1780679253874,117.23,61257.49,132.6,-0.0299,2e-05,1.71254]
[1780679254676,117.23,61256.69,132.6,-0.02992,2e-05,1.71339]
[1780679254936,117.23,61252.92,132.6,-0.03001,2e-05,1.71727]
[1780679257114,117.23,61252.67,132.6,-0.03001,2e-05,1.71742]
[1780679257957,117.22,61263.68,132.6,-0.02975,2e-05,1.70548]
[1780679259368,117.22,61264.08,132.6,-0.02974,2e-05,1.70483]
[1780679261078,117.22,61260.01,132.6,-0.02983,2e-05,1.70914]
[1780679261609,117.21,61260.47,132.6,-0.02982,2e-05,1.70844]
[1780679261653,117.21,61260.47,132.6,-0.02982,2e-05,1.70844]
[1780679261861,117.21,61260.47,132.6,-0.02982,2e-05,1.70844]
[1780679262109,117.21,61260.47,132.6,-0.02982,2e-05,1.70844]
[1780679261985,117.21,61260.57,132.6,-0.02981,2e-05,1.70833]
[1780679262364,117.21,61260.57,132.6,-0.02981,2e-05,1.70833]
[1780679263935,117.21,61255.74,132.6,-0.02992,2e-05,1.71321]
[1780679265112,117.21,61257.06,132.6,-0.02989,2e-05,1.71168]
[1780679265379,117.2,61255.51,132.6,-0.02992,2e-05,1.71319]
[1780679266234,117.2,61252.83,132.6,-0.02998,2e-05,1.71591]
[1780679266773,117.2,61252.83,132.6,-0.02998,2e-05,1.71591]
[1780679266927,117.2,61252.83,132.6,-0.02998,2e-05,1.71591]
[1780679266935,117.2,61252.83,132.6,-0.02998,2e-05,1.71591]
[1780679267020,117.2,61246.9,132.6,-0.03011,2e-05,1.72209]
[1780679269201,117.2,61241.82,132.6,-0.03023,2e-05,1.72737]
[1780679269577,117.2,61236.41,132.6,-0.03035,2e-05,1.73315]
[1780679269967,117.2,61236.41,132.6,-0.03035,2e-05,1.73315]
[1780679269999,117.2,61236.41,132.6,-0.03035,2e-05,1.73315]
[1780679270041,117.19,61232.14,132.6,-0.03044,2e-05,1.73741]
[1780679270547,117.19,61232.14,132.6,-0.03044,2e-05,1.73741]
[1780679271048,117.19,61234.56,132.6,-0.03038,2e-05,1.73464]
[1780679271453,117.19,61234.56,132.6,-0.03038,2e-05,1.73464]
[1780679271561,117.19,61234.56,132.6,-0.03038,2e-05,1.73464]
[1780679271767,117.19,61234.56,132.6,-0.03038,2e-05,1.73464]
[1780679273489,117.18,61236.02,132.6,-0.03034,2e-05,1.73274]
[1780679273729,117.18,61236.02,132.6,-0.03034,2e-05,1.73274]
[1780679274075,117.18,61246.88,132.6,-0.03009,2e-05,1.72098]
[1780679275096,117.17,61254.39,132.6,-0.02991,2e-05,1.71284]
[1780679276737,117.17,61258.01,132.6,-0.02983,2e-05,1.70887]
[1780679276998,117.17,61258.01,132.6,-0.02983,2e-05,1.70887]
[1780679277106,117.17,61266.36,132.6,-0.02964,2e-05,1.70003]
[1780679277254,117.17,61266.36,132.6,-0.02964,2e-05,1.70003]
[1780679277566,117.17,61266.36,132.6,-0.02964,2e-05,1.70003]
[1780679278113,117.17,61274.38,132.6,-0.02945,2e-05,1.69135]
[1780679278693,117.17,61274.38,132.6,-0.02945,2e-05,1.69135]
[1780679283187,117.16,61279.44,132.6,-0.02933,2e-05,1.68575]
[1780679284566,117.16,61282.77,132.6,-0.02925,2e-05,1.68213]
[1780679285511,117.16,61281.99,132.6,-0.02927,2e-05,1.6829]
[1780679291204,117.15,61280.93,132.6,-0.02928,2e-05,1.68367]
[1780679292211,117.15,61269.06,132.6,-0.02955,2e-05,1.6961]
[1780679292446,117.15,61269.06,132.6,-0.02955,2e-05,1.6961]
[1780679293252,117.15,61258.35,132.6,-0.02979,2e-05,1.70733]
[1780679295264,117.14,61244.7,132.6,-0.0301,2e-05,1.72159]
[1780679297251,117.14,61250.66,132.6,-0.02996,2e-05,1.71495]
[1780679298258,117.13,61263.15,132.6,-0.02967,2e-05,1.70157]
[1780679299266,117.13,61271.64,132.6,-0.02947,2e-05,1.69249]
[1780679300583,117.13,61271.64,132.6,-0.02947,2e-05,1.69249]
[1780679300609,117.13,61278.65,132.6,-0.02931,2e-05,1.68503]
[1780679303293,117.12,61271.15,132.6,-0.02948,2e-05,1.69266]
[1780679306314,117.12,61283.4,132.6,-0.0292,2e-05,1.67952]
[1780679307321,117.12,61276.24,132.6,-0.02936,2e-05,1.68696]
[1780679310105,117.12,61277.31,132.6,-0.02933,2e-05,1.68575]
[1780679310153,117.12,61277.31,132.6,-0.02933,2e-05,1.68575]
[1780679310334,117.12,61277.31,132.6,-0.02933,2e-05,1.68575]
[1780679310242,117.11,61306.6,132.6,-0.02867,2e-05,1.6551]
[1780679311063,117.11,61339.24,132.6,-0.02789,2e-05,1.61737]
[1780679311931,117.11,61339.24,132.6,-0.02789,2e-05,1.61737]
[1780679312410,117.11,61334.82,132.6,-0.02799,2e-05,1.62188]
[1780679313111,117.11,61334.82,132.6,-0.02799,2e-05,1.62188]
[1780679313993,117.11,61329.48,132.6,-0.0281,2e-05,1.62736]
[1780679314056,117.11,61329.48,132.6,-0.0281,2e-05,1.62736]
[1780679314262,117.11,61329.48,132.6,-0.0281,2e-05,1.62736]
[1780679314096,117.11,61323.17,132.6,-0.02824,2e-05,1.63385]
[1780679315472,117.11,61333.58,132.6,-0.02801,2e-05,1.62318]
[1780679316301,117.11,61333.58,132.6,-0.02801,2e-05,1.62318]
[1780679316431,117.11,61333.58,132.6,-0.02801,2e-05,1.62318]
[1780679317394,117.11,61336.13,132.6,-0.02796,2e-05,1.6206]
[1780679317670,117.12,61342.94,132.6,-0.02781,2e-05,1.61369]
[1780679319018,117.12,61342.94,132.6,-0.02781,2e-05,1.61369]
[1780679319134,117.12,61342.94,132.6,-0.02781,2e-05,1.61369]
[1780679319233,117.11,61348.56,132.6,-0.02769,2e-05,1.60785]
[1780679319450,117.11,61348.56,132.6,-0.02769,2e-05,1.60785]
[1780679319550,117.11,61356.87,132.6,-0.02751,2e-05,1.59943]
[1780679320300,117.11,61356.87,132.6,-0.02751,2e-05,1.59943]
[1780679321127,117.11,61356.87,132.6,-0.02751,2e-05,1.59943]
[1780679321337,117.11,61356.87,132.6,-0.02751,2e-05,1.59943]
[1780679321221,117.11,61367.95,132.6,-0.02727,2e-05,1.58804]
[1780679321576,117.11,61367.95,132.6,-0.02727,2e-05,1.58804]
[1780679322597,117.11,61367.41,132.6,-0.02728,2e-05,1.58858]
[1780679322699,117.11,61361.05,132.6,-0.02741,2e-05,1.59482]
[1780679325720,117.1,61363.78,132.6,-0.02735,2e-05,1.59198]
[1780679326469,117.1,61361.71,132.6,-0.02739,2e-05,1.59388]
[1780679326516,117.1,61361.71,132.6,-0.02739,2e-05,1.59388]
[1780679326587,117.1,61361.71,132.6,-0.02739,2e-05,1.59388]
[1780679327137,117.1,61361.71,132.6,-0.02739,2e-05,1.59388]
[1780679327250,117.1,61361.71,132.6,-0.02739,2e-05,1.59388]
[1780679327227,117.08,61352.42,132.6,-0.02757,2e-05,1.60237]
[1780679327590,117.08,61352.42,132.6,-0.02757,2e-05,1.60237]
[1780679327595,117.08,61345.46,132.6,-0.02772,2e-05,1.60933]
[1780679329491,117.08,61355.72,132.6,-0.0275,2e-05,1.59881]
[1780679330470,117.08,61355.72,132.6,-0.0275,2e-05,1.59881]
[1780679330604,117.08,61355.72,132.6,-0.0275,2e-05,1.59881]
[1780679330616,117.08,61355.72,132.6,-0.0275,2e-05,1.59881]
[1780679331984,117.05,61354.3,132.6,-0.02751,2e-05,1.59916]
[1780679334633,117.05,61348.7,132.6,-0.02762,2e-05,1.60464]
[1780679334768,117.05,61348.7,132.6,-0.02762,2e-05,1.60464]
[1780679334958,117.05,61348.7,132.6,-0.02762,2e-05,1.60464]
[1780679335265,117.05,61348.7,132.6,-0.02762,2e-05,1.60464]
[1780679335359,117.05,61348.7,132.6,-0.02762,2e-05,1.60464]
[1780679335002,117.05,61349.77,132.6,-0.02759,2e-05,1.60333]
[1780679335752,117.05,61349.77,132.6,-0.02759,2e-05,1.60333]
[1780679335759,117.05,61349.77,132.6,-0.02759,2e-05,1.60333]
[1780679335860,117.05,61351.59,132.6,-0.02756,2e-05,1.60155]
[1780679336714,117.05,61351.59,132.6,-0.02756,2e-05,1.60155]
[1780679336791,117.05,61351.59,132.6,-0.02756,2e-05,1.60155]
[1780679339627,117.02,61356.62,132.6,-0.02743,2e-05,1.59534]
[1780679340248,117.02,61356.62,132.6,-0.02743,2e-05,1.59534]
[1780679340279,117.02,61363.94,132.6,-0.02727,2e-05,1.58787]
[1780679341271,117.02,61363.94,132.6,-0.02727,2e-05,1.58787]
[1780679340946,117.02,61370.5,132.6,-0.02713,2e-05,1.5812]
[1780679342053,117.02,61370.5,132.6,-0.02713,2e-05,1.5812]
[1780679343193,117.02,61369.44,132.6,-0.02715,2e-05,1.58219]
[1780679344913,117.0,61361.89,132.6,-0.02729,2e-05,1.58898]
[1780679345144,117.0,61361.89,132.6,-0.02729,2e-05,1.58898]
[1780679345536,117.0,61358.37,132.6,-0.02737,2e-05,1.59253]
[1780679345603,117.0,61358.37,132.6,-0.02737,2e-05,1.59253]
[1780679345985,117.0,61358.37,132.6,-0.02737,2e-05,1.59253]
[1780679346067,116.97,61351.75,132.6,-0.02747,2e-05,1.59758]
[1780679346427,116.97,61351.75,132.6,-0.02747,2e-05,1.59758]
[1780679347670,116.97,61346.4,132.6,-0.02759,2e-05,1.603]
[1780679347694,116.97,61346.4,132.6,-0.02759,2e-05,1.603]
[1780679348104,116.97,61346.4,132.6,-0.02759,2e-05,1.603]
[1780679349645,116.96,61352.18,132.6,-0.02746,2e-05,1.59675]
[1780679352708,116.96,61355.52,132.6,-0.02738,2e-05,1.59319]
[1780679353254,116.96,61355.52,132.6,-0.02738,2e-05,1.59319]
[1780679354686,116.96,61356.29,132.6,-0.02736,2e-05,1.59233]
[1780679355668,116.95,61360.13,132.6,-0.02728,2e-05,1.58828]
[1780679357701,116.95,61353.36,132.6,-0.02742,2e-05,1.59487]
[1780679362347,116.94,61356.78,132.6,-0.02734,2e-05,1.59105]
[1780679366316,116.92,61363.34,132.6,-0.02718,2e-05,1.58355]
[1780679365757,116.92,61371.06,132.6,-0.02701,2e-05,1.57573]
[1780679366962,116.92,61371.06,132.6,-0.02701,2e-05,1.57573]
[1780679368063,116.92,61371.45,132.6,-0.02701,2e-05,1.57529]
[1780679369292,116.9,61359.74,132.6,-0.02723,2e-05,1.58588]
[1780679371328,116.89,61368.0,132.6,-0.02699,2e-05,1.57335]
[1780679372317,116.89,61381.88,132.6,-0.02669,2e-05,1.55945]
[1780679372812,116.89,61389.53,132.6,-0.02653,2e-05,1.55185]
[1780679374808,116.89,61394.99,132.6,-0.02642,2e-05,1.54626]
[1780679376444,116.89,61394.63,132.6,-0.02642,2e-05,1.54661]
[1780679376911,116.89,61394.63,132.6,-0.02642,2e-05,1.54661]
[1780679376952,116.89,61386.22,132.6,-0.0266,2e-05,1.55494]
[1780679377451,116.89,61386.22,132.6,-0.0266,2e-05,1.55494]
[1780679378284,116.89,61386.22,132.6,-0.0266,2e-05,1.55494]
[1780679378312,116.89,61377.24,132.6,-0.02679,2e-05,1.56385]
[1780679380518,116.89,61379.48,132.6,-0.02674,2e-05,1.56154]
[1780679381885,116.88,61365.36,132.6,-0.02703,2e-05,1.57559]
[1780679382406,116.88,61365.36,132.6,-0.02703,2e-05,1.57559]
[1780679382806,116.88,61365.36,132.6,-0.02703,2e-05,1.57559]
[1780679386225,116.88,61361.64,132.6,-0.02711,2e-05,1.57914]
[1780679388530,116.88,61356.9,132.6,-0.0272,2e-05,1.58371]
[1780679388935,116.87,61366.57,132.6,-0.027,2e-05,1.57393]
[1780679391978,116.87,61363.73,132.6,-0.02706,2e-05,1.57667]
[1780679392037,116.87,61372.68,132.6,-0.02687,2e-05,1.56765]
[1780679393323,116.87,61347.29,132.6,-0.0274,2e-05,1.59313]
[1780679394004,116.87,61347.29,132.6,-0.0274,2e-05,1.59313]
[1780679394007,116.87,61347.29,132.6,-0.0274,2e-05,1.59313]
[1780679394270,116.87,61347.29,132.6,-0.0274,2e-05,1.59313]
[1780679394372,116.87,61336.3,132.6,-0.02764,2e-05,1.60418]
[1780679394751,116.87,61336.3,132.6,-0.02764,2e-05,1.60418]
[1780679395349,116.87,61336.3,132.6,-0.02764,2e-05,1.60418]
[1780679394979,116.87,61330.09,132.6,-0.02777,2e-05,1.6104]
[1780679395986,116.86,61322.77,132.6,-0.02793,2e-05,1.61775]
[1780679396569,116.86,61322.77,132.6,-0.02793,2e-05,1.61775]
[1780679396998,116.86,61312.52,132.6,-0.02815,2e-05,1.62813]
[1780679397859,116.86,61312.52,132.6,-0.02815,2e-05,1.62813]
[1780679398006,116.86,61320.54,132.6,-0.02797,2e-05,1.61976]
[1780679400045,116.85,61326.99,132.6,-0.02782,2e-05,1.61292]
[1780679402052,116.85,61318.67,132.6,-0.028,2e-05,1.62118]
[1780679404254,116.85,61317.22,132.6,-0.02803,2e-05,1.62253]
[1780679405079,116.84,61307.09,132.6,-0.02824,2e-05,1.63266]
[1780679405674,116.84,61307.09,132.6,-0.02824,2e-05,1.63266]
[1780679406017,116.84,61307.09,132.6,-0.02824,2e-05,1.63266]
[1780679406100,116.84,61307.09,132.6,-0.02824,2e-05,1.63266]
[1780679406351,116.84,61307.09,132.6,-0.02824,2e-05,1.63266]
[1780679406112,116.84,61294.75,132.6,-0.02851,2e-05,1.64525]
[1780679406598,116.84,61294.75,132.6,-0.02851,2e-05,1.64525]
[1780679408337,116.84,61289.64,132.6,-0.02863,2e-05,1.65054]
[1780679408367,116.84,61275.09,132.6,-0.02895,2e-05,1.6657]
[1780679408993,116.84,61275.09,132.6,-0.02895,2e-05,1.6657]
[1780679409123,116.84,61264.74,132.6,-0.02918,2e-05,1.67652]
[1780679411812,116.83,61263.78,132.6,-0.02919,2e-05,1.67696]
[1780679411954,116.83,61263.78,132.6,-0.02919,2e-05,1.67696]
[1780679416228,116.82,61259.29,132.6,-0.02929,2e-05,1.68141]
[1780679416234,116.82,61252.36,132.6,-0.02944,2e-05,1.68864]
[1780679416602,116.82,61252.36,132.6,-0.02944,2e-05,1.68864]
[1780679416635,116.82,61252.36,132.6,-0.02944,2e-05,1.68864]
[1780679416853,116.82,61252.36,132.6,-0.02944,2e-05,1.68864]
[1780679417262,116.82,61252.36,132.6,-0.02944,2e-05,1.68864]
[1780679417263,116.82,61239.31,132.6,-0.02974,2e-05,1.70238]
[1780679417633,116.82,61239.31,132.6,-0.02974,2e-05,1.70238]
[1780679421207,116.74,61249.81,132.6,-0.02942,2e-05,1.68733]
[1780679422257,116.74,61249.81,132.6,-0.02942,2e-05,1.68733]
[1780679422648,116.74,61254.8,132.6,-0.0293,2e-05,1.68199]
[1780679426613,116.73,61256.57,132.6,-0.02926,2e-05,1.67998]
[1780679426726,116.73,61256.57,132.6,-0.02926,2e-05,1.67998]
[1780679430389,116.73,61259.37,132.6,-0.02919,2e-05,1.67683]
[1780679430743,116.73,61261.09,132.6,-0.02915,2e-05,1.67495]
[1780679431290,116.73,61263.56,132.6,-0.02903,2e-05,1.66808]
[1780679432202,116.73,61263.56,132.6,-0.02903,2e-05,1.66808]
[1780679432755,116.73,61259.56,132.6,-0.02912,2e-05,1.67221]
[1780679433315,116.72,61249.92,132.6,-0.02932,2e-05,1.68188]
[1780679434318,116.72,61242.61,132.6,-0.02949,2e-05,1.68955]
[1780679434956,116.72,61242.61,132.6,-0.02949,2e-05,1.68955]
[1780679436589,116.71,61239.17,132.6,-0.02956,2e-05,1.69303]
[1780679436774,116.71,61239.17,132.6,-0.02956,2e-05,1.69303]
[1780679438346,116.68,61223.94,132.6,-0.02988,2e-05,1.70748]
[1780679438546,116.68,61223.94,132.6,-0.02988,2e-05,1.70748]
[1780679440232,116.66,61219.55,132.6,-0.02996,2e-05,1.71124]
[1780679440360,116.64,61213.97,132.6,-0.03007,2e-05,1.7161]
[1780679440928,116.64,61213.97,132.6,-0.03007,2e-05,1.7161]
[1780679441058,116.64,61213.97,132.6,-0.03007,2e-05,1.7161]
[1780679441457,116.64,61213.97,132.6,-0.03007,2e-05,1.7161]
[1780679443108,116.62,61216.7,132.6,-0.02998,2e-05,1.712]
[1780679445285,116.57,61213.38,132.6,-0.03,2e-05,1.71314]
[1780679445663,116.55,61208.05,132.6,-0.03011,2e-05,1.71779]
[1780679446004,116.55,61208.05,132.6,-0.03011,2e-05,1.71779]
[1780679446721,116.52,61204.95,132.6,-0.03015,2e-05,1.7198]
[1780679449146,116.52,61203.97,132.6,-0.03017,2e-05,1.72059]
[1780679449428,116.52,61213.11,132.6,-0.02995,2e-05,1.7108]
[1780679449690,116.52,61213.11,132.6,-0.02995,2e-05,1.7108]
[1780679449819,116.52,61213.11,132.6,-0.02995,2e-05,1.7108]
[1780679449872,116.52,61213.11,132.6,-0.02995,2e-05,1.7108]
[1780679449966,116.52,61213.11,132.6,-0.02995,2e-05,1.7108]
[1780679452310,116.49,61216.39,132.6,-0.02985,2e-05,1.70591]
[1780679452622,116.49,61220.03,132.6,-0.02976,2e-05,1.70192]
[1780679452926,116.49,61220.03,132.6,-0.02976,2e-05,1.70192]
[1780679461514,116.47,61213.34,132.6,-0.0299,2e-05,1.7082]
[1780679461613,116.47,61213.34,132.6,-0.0299,2e-05,1.7082]
[1780679462522,116.45,61207.75,132.6,-0.03001,2e-05,1.7131]
[1780679464535,116.44,61213.22,132.6,-0.02987,2e-05,1.70702]
[1780679466549,116.44,61222.59,132.6,-0.02965,2e-05,1.69682]
[1780679467556,116.44,61230.6,132.6,-0.02947,2e-05,1.68823]
[1780679469954,116.44,61230.18,132.6,-0.02948,2e-05,1.6886]
[1780679470055,116.43,61235.7,132.6,-0.02935,2e-05,1.68268]
[1780679471694,116.43,61239.46,132.6,-0.02926,2e-05,1.67864]
[1780679471780,116.43,61248.01,132.6,-0.02907,2e-05,1.66958]
[1780679476591,116.43,61247.84,132.6,-0.02907,2e-05,1.66958]
[1780679476619,116.43,61254.67,132.6,-0.02891,2e-05,1.66237]
[1780679480846,116.43,61255.13,132.6,-0.0289,2e-05,1.66181]
[1780679482203,116.43,61254.42,132.6,-0.02892,2e-05,1.66252]
[1780679482206,116.43,61254.42,132.6,-0.02892,2e-05,1.66252]
[1780679482301,116.43,61234.41,132.6,-0.02937,2e-05,1.68359]
[1780679482893,116.43,61234.41,132.6,-0.02937,2e-05,1.68359]
[1780679482967,116.43,61222.98,132.6,-0.02963,2e-05,1.69572]
[1780679484437,116.43,61222.98,132.6,-0.02963,2e-05,1.69572]
[1780679484535,116.42,61213.64,132.6,-0.02984,2e-05,1.70544]
[1780679485808,116.42,61209.17,132.6,-0.02994,2e-05,1.71022]
[1780679486862,116.42,61205.26,132.6,-0.03004,2e-05,1.71441]
[1780679487058,116.42,61205.26,132.6,-0.03004,2e-05,1.71441]
[1780679487872,116.42,61202.22,132.6,-0.0301,2e-05,1.71744]
[1780679488394,116.41,61194.86,132.6,-0.03027,2e-05,1.72522]
[1780679488640,116.41,61194.86,132.6,-0.03027,2e-05,1.72522]
[1780679489474,116.41,61194.86,132.6,-0.03027,2e-05,1.72522]
[1780679489480,116.41,61177.5,132.6,-0.03067,2e-05,1.74368]
[1780679489715,116.41,61177.5,132.6,-0.03067,2e-05,1.74368]
[1780679489804,116.41,61177.5,132.6,-0.03067,2e-05,1.74368]
[1780679490088,116.41,61177.5,132.6,-0.03067,2e-05,1.74368]
[1780679490545,116.41,61165.94,132.6,-0.03095,2e-05,1.75626]
[1780679491657,116.41,61165.94,132.6,-0.03095,2e-05,1.75626]
[1780679491270,116.41,61149.45,132.6,-0.03127,2e-05,1.76997]
[1780679492237,116.41,61149.45,132.6,-0.03127,2e-05,1.76997]
[1780679492301,116.41,61149.45,132.6,-0.03127,2e-05,1.76997]
[1780679492537,116.41,61137.96,132.6,-0.03155,2e-05,1.7826]
[1780679493549,116.41,61116.39,132.6,-0.03207,2e-05,1.80642]
[1780679493842,116.41,61116.39,132.6,-0.03207,2e-05,1.80642]
[1780679494232,116.41,61110.2,132.6,-0.03222,2e-05,1.81332]
[1780679495485,116.41,61110.2,132.6,-0.03222,2e-05,1.81332]
[1780679495538,116.41,61101.39,132.6,-0.03244,2e-05,1.82326]
[1780679496549,116.41,61091.87,132.6,-0.03268,2e-05,1.83401]
[1780679496888,116.41,61091.87,132.6,-0.03268,2e-05,1.83401]
[1780679496968,116.41,61092.42,132.6,-0.03267,2e-05,1.83343]
[1780679497797,116.41,61085.15,132.6,-0.03285,3e-05,1.84151]
[1780679499243,116.41,61085.15,132.6,-0.03285,3e-05,1.84151]
[1780679499811,116.4,61071.61,132.6,-0.03319,3e-05,1.85658]
[1780679500740,116.4,61071.61,132.6,-0.03319,3e-05,1.85658]
[1780679500774,116.4,61071.61,132.6,-0.03319,3e-05,1.85658]
[1780679500953,116.4,61071.61,132.6,-0.03319,3e-05,1.85658]
[1780679501379,116.4,61071.61,132.6,-0.03319,3e-05,1.85658]
[1780679501438,116.4,61065.3,132.6,-0.03334,3e-05,1.8636]
[1780679504692,116.39,61065.04,132.6,-0.03334,3e-05,1.86339]
[1780679504779,116.39,61065.04,132.6,-0.03334,3e-05,1.86339]
[1780679505528,116.39,61065.04,132.6,-0.03334,3e-05,1.86339]
[1780679505675,116.39,61065.04,132.6,-0.03334,3e-05,1.86339]
[1780679505238,116.39,61064.9,132.6,-0.03334,3e-05,1.86339]
[1780679505950,116.39,61064.9,132.6,-0.03334,3e-05,1.86339]
[1780679506060,116.39,61076.94,132.6,-0.03303,3e-05,1.84971]
[1780679506823,116.39,61076.94,132.6,-0.03303,3e-05,1.84971]
[1780679506959,116.39,61076.94,132.6,-0.03303,3e-05,1.84971]
[1780679507042,116.38,61067.73,132.6,-0.03325,3e-05,1.85963]
[1780679508641,116.37,61067.25,132.6,-0.03326,3e-05,1.86002]
[1780679508880,116.37,61060.93,132.6,-0.03342,3e-05,1.86706]
[1780679511295,116.37,61056.5,132.6,-0.03353,3e-05,1.87195]
[1780679511654,116.36,61053.56,132.6,-0.0336,3e-05,1.87513]
[1780679511885,116.36,61053.56,132.6,-0.0336,3e-05,1.87513]
[1780679512105,116.36,61053.56,132.6,-0.0336,3e-05,1.87513]
[1780679512138,116.36,61053.56,132.6,-0.0336,3e-05,1.87513]
[1780679512407,116.36,61051.59,132.6,-0.03365,3e-05,1.8772]
[1780679512810,116.36,61051.59,132.6,-0.03365,3e-05,1.8772]
[1780679513198,116.36,61051.59,132.6,-0.03365,3e-05,1.8772]
[1780679513465,116.36,61030.87,132.6,-0.03418,3e-05,1.90102]
[1780679513806,116.36,61030.87,132.6,-0.03418,3e-05,1.90102]
[1780679514289,116.36,61030.87,132.6,-0.03418,3e-05,1.90102]
[1780679514341,116.36,61030.87,132.6,-0.03418,3e-05,1.90102]
[1780679514470,116.36,61030.87,132.6,-0.03418,3e-05,1.90102]
[1780679514565,116.36,61013.86,132.6,-0.03462,3e-05,1.92068]
[1780679515128,116.36,60998.95,132.6,-0.03501,3e-05,1.93799]
[1780679515747,116.36,60998.95,132.6,-0.03501,3e-05,1.93799]
[1780679516423,116.35,60967.1,132.6,-0.03586,3e-05,1.97543]
[1780679516930,116.35,60967.1,132.6,-0.03586,3e-05,1.97543]
[1780679517879,116.35,60963.17,132.6,-0.03597,3e-05,1.9799]
[1780679518282,116.35,60963.17,132.6,-0.03597,3e-05,1.9799]
[1780679518383,116.35,60954.04,132.6,-0.03621,3e-05,1.99058]
[1780679518934,116.35,60954.04,132.6,-0.03621,3e-05,1.99058]
[1780679519526,116.35,60954.04,132.6,-0.03621,3e-05,1.99058]
[1780679519601,116.34,60942.92,132.6,-0.03651,3e-05,2.0038]
[1780679520676,116.34,60941.91,132.6,-0.03654,3e-05,2.00489]
[1780679521566,116.34,60941.91,132.6,-0.03654,3e-05,2.00489]
[1780679521082,116.34,60935.62,132.6,-0.03671,3e-05,2.01245]
[1780679521859,116.34,60935.62,132.6,-0.03671,3e-05,2.01245]
[1780679523699,116.34,60929.77,132.6,-0.03687,3e-05,2.01945]
[1780679524644,116.34,60933.92,132.6,-0.03676,3e-05,2.01456]
[1780679524796,116.34,60933.92,132.6,-0.03676,3e-05,2.01456]
[1780679525149,116.34,60933.92,132.6,-0.03676,3e-05,2.01456]
[1780679525503,116.34,60923.03,132.6,-0.03706,3e-05,2.02776]
[1780679527318,116.34,60910.73,132.6,-0.0374,3e-05,2.0425]
[1780679528363,116.34,60910.73,132.6,-0.0374,3e-05,2.0425]
[1780679528946,116.32,60909.2,132.6,-0.03742,3e-05,2.0432]
[1780679530198,116.3,60904.53,132.6,-0.03752,3e-05,2.04771]
[1780679530208,116.3,60904.53,132.6,-0.03752,3e-05,2.04771]
[1780679530301,116.28,60904.64,132.6,-0.03749,3e-05,2.04634]
[1780679531394,116.28,60897.98,132.6,-0.03768,3e-05,2.05472]
[1780679532120,116.28,60914.1,132.6,-0.03723,3e-05,2.03521]
[1780679532973,116.28,60914.1,132.6,-0.03723,3e-05,2.03521]
[1780679533284,116.28,60914.1,132.6,-0.03723,3e-05,2.03521]
[1780679533616,116.28,60928.95,132.6,-0.03682,3e-05,2.01729]
[1780679534511,116.28,60928.95,132.6,-0.03682,3e-05,2.01729]
[1780679534563,116.28,60928.95,132.6,-0.03682,3e-05,2.01729]
[1780679534568,116.28,60931.42,132.6,-0.03676,3e-05,2.01439]
[1780679535356,116.28,60931.42,132.6,-0.03676,3e-05,2.01439]
[1780679538375,116.29,60929.21,132.6,-0.03682,3e-05,2.01727]
[1780679539190,116.29,60942.16,132.6,-0.03646,3e-05,2.00169]
[1780679539841,116.29,60942.16,132.6,-0.03646,3e-05,2.00169]
[1780679540338,116.29,60942.16,132.6,-0.03646,3e-05,2.00169]
[1780679540486,116.29,60942.16,132.6,-0.03646,3e-05,2.00169]
[1780679540603,116.29,60968.34,132.6,-0.03575,3e-05,1.97041]
[1780679541587,116.28,60992.11,132.6,-0.03511,3e-05,1.94217]
[1780679542299,116.28,60992.11,132.6,-0.03511,3e-05,1.94217]
[1780679542516,116.28,60992.11,132.6,-0.03511,3e-05,1.94217]
[1780679542589,116.28,61014.82,132.6,-0.03451,3e-05,1.9155]
[1780679543106,116.28,61014.82,132.6,-0.03451,3e-05,1.9155]
[1780679543263,116.28,61014.82,132.6,-0.03451,3e-05,1.9155]
[1780679543557,116.28,61014.82,132.6,-0.03451,3e-05,1.9155]
[1780679543582,116.28,61028.65,132.6,-0.03415,3e-05,1.89937]
[1780679544433,116.28,61028.65,132.6,-0.03415,3e-05,1.89937]
[1780679545144,116.28,61028.67,132.6,-0.03414,3e-05,1.89928]
[1780679545513,116.28,61028.67,132.6,-0.03414,3e-05,1.89928]
[1780679545538,116.28,61028.67,132.6,-0.03414,3e-05,1.89928]
[1780679545838,116.28,61023.84,132.6,-0.03427,3e-05,1.90481]
[1780679545926,116.28,61023.84,132.6,-0.03427,3e-05,1.90481]
[1780679546553,116.28,61023.84,132.6,-0.03427,3e-05,1.90481]
[1780679546709,116.28,61026.48,132.6,-0.0342,3e-05,1.90168]
[1780679546765,116.28,61026.48,132.6,-0.0342,3e-05,1.90168]
[1780679547076,116.28,61026.48,132.6,-0.0342,3e-05,1.90168]
[1780679547623,116.28,61026.48,132.6,-0.0342,3e-05,1.90168]
[1780679547673,116.27,61023.14,132.6,-0.03428,3e-05,1.90548]
[1780679547857,116.27,61023.14,132.6,-0.03428,3e-05,1.90548]
[1780679548228,116.27,61023.14,132.6,-0.03428,3e-05,1.90548]
[1780679548303,116.27,61023.14,132.6,-0.03428,3e-05,1.90548]
[1780679548553,116.27,61023.14,132.6,-0.03428,3e-05,1.90548]
[1780679550072,116.27,61027.87,132.6,-0.03415,3e-05,1.89971]
[1780679550364,116.27,61027.87,132.6,-0.03415,3e-05,1.89971]
[1780679550618,116.27,61027.87,132.6,-0.03415,3e-05,1.89971]
[1780679550635,116.26,61029.18,132.6,-0.03411,3e-05,1.89797]
[1780679551104,116.26,61029.18,132.6,-0.03411,3e-05,1.89797]
[1780679551502,116.26,61039.53,132.6,-0.03377,3e-05,1.88146]
[1780679553192,116.26,61040.83,132.6,-0.03373,3e-05,1.87977]
[1780679553243,116.26,61040.83,132.6,-0.03373,3e-05,1.87977]
[1780679553624,116.26,61040.83,132.6,-0.03373,3e-05,1.87977]
[1780679554494,116.26,61041.5,132.6,-0.03371,3e-05,1.87882]
[1780679554635,116.26,61041.5,132.6,-0.03371,3e-05,1.87882]
[1780679557663,116.25,61041.88,132.6,-0.03369,3e-05,1.87782]
[1780679558004,116.24,61044.47,132.6,-0.03362,3e-05,1.87467]
[1780679558526,116.24,61044.47,132.6,-0.03362,3e-05,1.87467]
[1780679558586,116.24,61038.84,132.6,-0.03376,3e-05,1.88095]
[1780679560740,116.23,61033.72,132.6,-0.03388,3e-05,1.88645]
[1780679560828,116.23,61033.72,132.6,-0.03388,3e-05,1.88645]
[1780679561290,116.23,61033.72,132.6,-0.03388,3e-05,1.88645]
[1780679561354,116.23,61027.4,132.6,-0.03404,3e-05,1.89354]
[1780679562559,116.23,61027.4,132.6,-0.03404,3e-05,1.89354]
[1780679562660,116.23,61018.57,132.6,-0.03427,3e-05,1.9037]
[1780679563834,116.23,61016.71,132.6,-0.03432,3e-05,1.90578]
[1780679564375,116.22,61013.37,132.6,-0.0344,3e-05,1.90943]
[1780679565662,116.22,61013.37,132.6,-0.0344,3e-05,1.90943]
[1780679568646,116.22,61006.45,132.6,-0.03458,3e-05,1.91721]
[1780679569412,116.21,61016.39,132.6,-0.03431,3e-05,1.90547]
[1780679572433,116.21,61022.39,132.6,-0.03415,3e-05,1.8983]
[1780679577458,116.2,61018.96,132.6,-0.03423,3e-05,1.90201]
[1780679578207,116.2,61013.99,132.6,-0.03436,3e-05,1.90771]
[1780679578479,116.2,61003.33,132.6,-0.03464,3e-05,1.92003]
[1780679582512,116.19,60989.83,132.6,-0.03499,3e-05,1.93543]
[1780679585530,116.19,60981.83,132.6,-0.03519,3e-05,1.94445]
[1780679586542,116.18,60975.11,132.6,-0.03537,3e-05,1.95223]
[1780679587548,116.18,60986.21,132.6,-0.03507,3e-05,1.93901]
[1780679588555,116.18,60993.53,132.6,-0.03487,3e-05,1.93029]
[1780679591581,116.17,60999.38,132.6,-0.03471,3e-05,1.92311]
[1780679592061,116.17,60999.38,132.6,-0.03471,3e-05,1.92311]
[1780679592588,116.17,61008.69,132.6,-0.03446,3e-05,1.91215]
[1780679596616,116.16,61002.24,132.6,-0.03462,3e-05,1.91932]
[1780679599638,116.16,61009.61,132.6,-0.03443,3e-05,1.91047]
[1780679600646,116.16,61022.04,132.6,-0.0341,3e-05,1.89597]
[1780679601653,116.15,61029.38,132.6,-0.03391,3e-05,1.88742]
[1780679604679,116.15,61017.22,132.6,-0.03422,3e-05,1.90133]
[1780679606693,116.15,61027.22,132.6,-0.03396,3e-05,1.88965]
[1780679608709,116.15,61034.67,132.6,-0.03376,3e-05,1.88097]
[1780679610520,116.15,61037.3,132.6,-0.03369,3e-05,1.87791]
[1780679610730,116.15,61040.6,132.6,-0.03361,3e-05,1.87409]
[1780679611756,116.14,61051.2,132.6,-0.03326,3e-05,1.85729]
[1780679614764,116.13,61061.01,132.6,-0.033,3e-05,1.84567]
[1780679618794,116.12,61054.12,132.6,-0.03316,3e-05,1.85299]
[1780679622823,116.11,61045.86,132.6,-0.03336,3e-05,1.86186]
[1780679625844,116.1,61053.75,132.6,-0.03315,3e-05,1.85228]
[1780679630881,116.09,61052.29,132.6,-0.03317,3e-05,1.8534]
[1780679635778,116.08,61046.75,132.6,-0.0333,3e-05,1.85901]
[1780679635897,116.08,61046.75,132.6,-0.0333,3e-05,1.85901]
[1780679635917,116.08,61046.53,132.6,-0.0333,3e-05,1.85911]
[1780679636890,116.08,61046.53,132.6,-0.0333,3e-05,1.85911]
[1780679637825,116.08,61044.94,132.6,-0.03334,3e-05,1.86094]
[1780679638561,116.07,61050.58,132.6,-0.0332,3e-05,1.85435]
[1780679643974,116.06,61051.96,132.6,-0.03314,3e-05,1.85197]
[1780679646429,116.06,61052.17,132.6,-0.03313,3e-05,1.8516]
[1780679646824,116.05,61053.7,132.6,-0.03309,3e-05,1.84972]
[1780679646997,116.05,61037.32,132.6,-0.03351,3e-05,1.86845]
[1780679648009,116.05,61022.44,132.6,-0.03389,3e-05,1.88556]
[1780679649104,116.05,61017.13,132.6,-0.03403,3e-05,1.89166]
[1780679650801,116.05,61005.65,132.6,-0.03433,3e-05,1.90492]
[1780679651331,116.05,61015.28,132.6,-0.03408,3e-05,1.89368]
[1780679653315,116.05,61022.86,132.6,-0.03388,3e-05,1.88484]
[1780679655340,116.05,61023.75,132.6,-0.03386,3e-05,1.88378]
[1780679655599,116.05,61023.75,132.6,-0.03386,3e-05,1.88378]
[1780679655628,116.05,61031.54,132.6,-0.03365,3e-05,1.87479]
[1780679658613,116.05,61033.36,132.6,-0.03361,3e-05,1.87267]
[1780679659101,116.05,61026.96,132.6,-0.03377,3e-05,1.88001]
[1780679660836,116.05,61033.39,132.6,-0.0336,3e-05,1.87259]
[1780679662720,116.05,61040.47,132.6,-0.03342,3e-05,1.86445]
[1780679663130,116.05,61047.65,132.6,-0.03324,3e-05,1.85625]
[1780679667499,116.05,61050.25,132.6,-0.03317,3e-05,1.85334]
[1780679667661,116.05,61050.25,132.6,-0.03317,3e-05,1.85334]
[1780679668032,116.05,61051.13,132.6,-0.03315,3e-05,1.85236]
[1780679669172,116.05,61042.61,132.6,-0.03337,3e-05,1.86212]
[1780679671187,116.05,61046.9,132.6,-0.03319,3e-05,1.85274]
[1780679672504,116.05,61046.9,132.6,-0.03319,3e-05,1.85274]
[1780679676065,116.05,61052.84,132.6,-0.03304,3e-05,1.84605]
[1780679680917,116.05,61045.47,132.6,-0.03323,3e-05,1.85456]
[1780679683802,116.05,61037.96,132.6,-0.03342,3e-05,1.86317]
[1780679683847,116.05,61032.16,132.6,-0.03357,3e-05,1.86981]
[1780679684281,116.05,61022.9,132.6,-0.03381,3e-05,1.88046]
[1780679686295,116.05,61028.37,132.6,-0.03366,3e-05,1.8741]
[1780679689599,116.05,61023.68,132.6,-0.03378,3e-05,1.87945]
[1780679689977,116.05,61020.66,132.6,-0.03386,3e-05,1.88291]
[1780679690323,116.05,61013.06,132.6,-0.03406,3e-05,1.89165]
[1780679692321,116.05,61010.65,132.6,-0.03412,3e-05,1.89439]
[1780679697373,116.04,61014.82,132.6,-0.034,3e-05,1.88922]
[1780679698394,116.04,61014.82,132.6,-0.034,3e-05,1.88922]
[1780679698404,116.04,61014.82,132.6,-0.034,3e-05,1.88922]
[1780679698483,116.04,61014.82,132.6,-0.034,3e-05,1.88922]
[1780679700611,116.04,61012.62,132.6,-0.03406,3e-05,1.89167]
[1780679700636,116.04,61012.62,132.6,-0.03406,3e-05,1.89167]
[1780679702866,116.04,61009.85,132.6,-0.03413,3e-05,1.89483]
[1780679702878,116.04,61009.85,132.6,-0.03413,3e-05,1.89483]
[1780679703693,116.04,61014.45,132.6,-0.03401,3e-05,1.88947]
[1780679704149,116.04,61013.36,132.6,-0.03404,3e-05,1.89063]
[1780679704684,116.04,61004.25,132.6,-0.03427,3e-05,1.90119]
[1780679705085,116.04,61004.25,132.6,-0.03427,3e-05,1.90119]
[1780679705178,116.04,61004.25,132.6,-0.03427,3e-05,1.90119]
[1780679706181,116.04,61004.25,132.6,-0.03427,3e-05,1.90119]
[1780679705926,116.04,60997.57,132.6,-0.03445,3e-05,1.90895]
[1780679706672,116.04,60997.57,132.6,-0.03445,3e-05,1.90895]
[1780679706993,116.04,60997.57,132.6,-0.03445,3e-05,1.90895]
[1780679706694,116.04,61019.47,132.6,-0.03388,3e-05,1.88357]
[1780679707213,116.04,61019.47,132.6,-0.03388,3e-05,1.88357]
[1780679707633,116.04,61019.47,132.6,-0.03388,3e-05,1.88357]
[1780679707709,116.04,61033.55,132.6,-0.03351,3e-05,1.86734]
[1780679708651,116.04,61033.55,132.6,-0.03351,3e-05,1.86734]
[1780679710214,116.04,61039.22,132.6,-0.03337,3e-05,1.86081]
[1780679710568,116.04,61039.22,132.6,-0.03337,3e-05,1.86081]
[1780679711539,116.04,61026.13,132.6,-0.0337,3e-05,1.87582]
[1780679712273,116.04,61026.13,132.6,-0.0337,3e-05,1.87582]
[1780679712278,116.04,61026.13,132.6,-0.0337,3e-05,1.87582]
[1780679712563,116.04,61026.13,132.6,-0.0337,3e-05,1.87582]
[1780679712630,116.03,61015.04,132.6,-0.03399,3e-05,1.88858]
[1780679714574,116.03,61013.39,132.6,-0.03403,3e-05,1.89044]
[1780679715289,116.03,61016.79,132.6,-0.03394,3e-05,1.88647]
[1780679715435,116.03,61016.79,132.6,-0.03394,3e-05,1.88647]
[1780679715688,116.03,61016.79,132.6,-0.03394,3e-05,1.88647]
[1780679715900,116.03,61010.05,132.6,-0.03412,3e-05,1.89426]
[1780679716590,116.03,61003.02,132.6,-0.0343,3e-05,1.90232]
[1780679717252,116.03,61003.02,132.6,-0.0343,3e-05,1.90232]
[1780679717545,116.03,61003.02,132.6,-0.0343,3e-05,1.90232]
[1780679717697,116.03,61003.02,132.6,-0.0343,3e-05,1.90232]
[1780679717748,116.03,61012.98,132.6,-0.03404,3e-05,1.89071]
[1780679719102,116.03,61015.83,132.6,-0.03396,3e-05,1.88737]
[1780679719182,116.03,61015.83,132.6,-0.03396,3e-05,1.88737]
[1780679719322,116.03,61015.83,132.6,-0.03396,3e-05,1.88737]
[1780679719603,116.03,61015.83,132.6,-0.03396,3e-05,1.88737]
[1780679719698,116.03,61015.83,132.6,-0.03396,3e-05,1.88737]
[1780679719920,116.03,61015.83,132.6,-0.03396,3e-05,1.88737]
[1780679720269,116.03,61011.47,132.6,-0.03407,3e-05,1.89237]
[1780679720865,116.03,61011.47,132.6,-0.03407,3e-05,1.89237]
[1780679721621,116.03,61003.93,132.6,-0.03427,3e-05,1.90101]
[1780679722009,116.03,61003.93,132.6,-0.03427,3e-05,1.90101]
[1780679722713,116.03,61003.93,132.6,-0.03427,3e-05,1.90101]
[1780679722799,116.03,61010.08,132.6,-0.03411,3e-05,1.89382]
[1780679724646,116.02,61009.14,132.6,-0.03413,3e-05,1.89485]
[1780679725660,116.02,61007.0,132.6,-0.03419,3e-05,1.89728]
[1780679725689,116.02,61007.0,132.6,-0.03419,3e-05,1.89728]
[1780679725846,116.02,61007.0,132.6,-0.03419,3e-05,1.89728]
[1780679725917,116.02,61001.57,132.6,-0.03433,3e-05,1.90353]
[1780679727676,116.02,61008.45,132.6,-0.03414,3e-05,1.89542]
[1780679728092,116.02,61008.45,132.6,-0.03414,3e-05,1.89542]
[1780679728909,116.02,61008.45,132.6,-0.03414,3e-05,1.89542]
[1780679730699,116.02,60999.42,132.6,-0.03438,3e-05,1.90572]
[1780679731738,116.02,60999.42,132.6,-0.03438,3e-05,1.90572]
[1780679732029,116.02,60999.42,132.6,-0.03438,3e-05,1.90572]
[1780679732372,116.02,60992.55,132.6,-0.03448,3e-05,1.90909]
[1780679732712,116.01,60979.73,132.6,-0.03481,3e-05,1.92399]
[1780679733722,116.01,60973.11,132.6,-0.03499,3e-05,1.93166]
[1780679735676,116.01,60972.94,132.6,-0.03499,3e-05,1.93174]
[1780679735881,116.01,60972.94,132.6,-0.03499,3e-05,1.93174]
[1780679735962,116.01,60967.44,132.6,-0.03514,3e-05,1.93821]
[1780679736688,116.01,60967.44,132.6,-0.03514,3e-05,1.93821]
[1780679736836,116.01,60967.44,132.6,-0.03514,3e-05,1.93821]
[1780679736897,116.0,60957.94,132.6,-0.03539,3e-05,1.94918]
[1780679737145,116.0,60957.94,132.6,-0.03539,3e-05,1.94918]
[1780679737757,116.0,60947.66,132.6,-0.03566,3e-05,1.96121]
[1780679738106,116.0,60947.66,132.6,-0.03566,3e-05,1.96121]
[1780679738206,116.0,60947.66,132.6,-0.03566,3e-05,1.96121]
[1780679738827,116.0,60947.66,132.6,-0.03566,3e-05,1.96121]
[1780679738844,116.0,60935.42,132.6,-0.03599,3e-05,1.97579]
[1780679739754,116.0,60935.42,132.6,-0.03599,3e-05,1.97579]
[1780679741801,116.0,60943.62,132.6,-0.03576,3e-05,1.96566]
[1780679742679,116.0,60943.62,132.6,-0.03576,3e-05,1.96566]
[1780679742810,115.99,60949.38,132.6,-0.0356,3e-05,1.95845]
[1780679743696,115.99,60949.38,132.6,-0.0356,3e-05,1.95845]
[1780679743996,115.99,60949.38,132.6,-0.0356,3e-05,1.95845]
[1780679743817,115.99,60959.08,132.6,-0.03533,3e-05,1.94681]
[1780679745835,115.98,60949.47,132.6,-0.03559,3e-05,1.9579]
[1780679747028,115.98,60945.79,132.6,-0.03568,3e-05,1.9621]
[1780679748955,115.97,60948.56,132.6,-0.0356,3e-05,1.95865]
[1780679749089,115.97,60944.49,132.6,-0.03571,3e-05,1.96332]
[1780679749447,115.97,60944.49,132.6,-0.03571,3e-05,1.96332]
[1780679749867,115.97,60928.45,132.6,-0.03614,3e-05,1.98228]
[1780679750240,115.97,60928.45,132.6,-0.03614,3e-05,1.98228]
[1780679750567,115.97,60928.45,132.6,-0.03614,3e-05,1.98228]
[1780679750874,115.97,60913.78,132.6,-0.03655,3e-05,1.9999]
[1780679754242,115.97,60916.61,132.6,-0.03646,3e-05,1.99636]
[1780679754586,115.97,60916.61,132.6,-0.03646,3e-05,1.99636]
[1780679754902,115.96,60928.0,132.6,-0.03615,3e-05,1.98265]
[1780679755909,115.96,60933.72,132.6,-0.03599,3e-05,1.97561]
[1780679756985,115.96,60933.72,132.6,-0.03599,3e-05,1.97561]
[1780679756916,115.96,60927.55,132.6,-0.03615,3e-05,1.9828]
[1780679757582,115.96,60927.55,132.6,-0.03615,3e-05,1.9828]
[1780679757923,115.95,60932.99,132.6,-0.036,3e-05,1.97609]
[1780679759152,115.95,60930.53,132.6,-0.03606,3e-05,1.97884]
[1780679759671,115.95,60930.53,132.6,-0.03606,3e-05,1.97884]
[1780679759937,115.95,60927.28,132.6,-0.03615,3e-05,1.98253]
[1780679760616,115.95,60927.28,132.6,-0.03615,3e-05,1.98253]
[1780679760944,115.95,60917.25,132.6,-0.03642,3e-05,1.99455]
[1780679761583,115.95,60917.25,132.6,-0.03642,3e-05,1.99455]
[1780679761933,115.95,60917.25,132.6,-0.03642,3e-05,1.99455]
[1780679761951,115.95,60909.84,132.6,-0.03663,3e-05,2.00348]
[1780679762425,115.95,60909.84,132.6,-0.03663,3e-05,2.00348]
[1780679763971,115.95,60898.37,132.6,-0.03695,3e-05,2.01748]
[1780679764902,115.95,60898.37,132.6,-0.03695,3e-05,2.01748]
[1780679765111,115.95,60898.37,132.6,-0.03695,3e-05,2.01748]
[1780679765453,115.95,60897.16,132.6,-0.03699,3e-05,2.01901]
[1780679766002,115.95,60897.16,132.6,-0.03699,3e-05,2.01901]
[1780679766142,115.95,60893.04,132.6,-0.0371,3e-05,2.02394]
[1780679766635,115.95,60893.04,132.6,-0.0371,3e-05,2.02394]
[1780679767288,115.95,60892.04,132.6,-0.03713,3e-05,2.02515]
[1780679768432,115.95,60892.04,132.6,-0.03713,3e-05,2.02515]
[1780679768060,115.95,60884.57,132.6,-0.03734,3e-05,2.0343]
[1780679768935,115.95,60884.57,132.6,-0.03734,3e-05,2.0343]
[1780679769019,115.95,60878.98,132.6,-0.0375,3e-05,2.04112]
[1780679769732,115.95,60878.98,132.6,-0.0375,3e-05,2.04112]
[1780679770051,115.95,60884.48,132.6,-0.03734,3e-05,2.03448]
[1780679771589,115.95,60886.19,132.6,-0.0373,3e-05,2.03243]
[1780679771762,115.95,60886.19,132.6,-0.0373,3e-05,2.03243]
[1780679772062,115.95,60891.94,132.6,-0.03713,3e-05,2.02547]
[1780679776925,115.96,60892.2,132.6,-0.03713,3e-05,2.02536]
[1780679776937,115.96,60892.2,132.6,-0.03713,3e-05,2.02536]
[1780679777124,115.96,60892.2,132.6,-0.03713,3e-05,2.02541]
[1780679777244,115.96,60880.33,132.6,-0.03747,3e-05,2.03987]
[1780679778918,115.96,60880.33,132.6,-0.03747,3e-05,2.03987]
[1780679778995,115.96,60868.92,132.6,-0.0378,3e-05,2.05412]
[1780679779251,115.96,60868.92,132.6,-0.0378,3e-05,2.05412]
[1780679779527,115.96,60855.54,132.6,-0.03817,3e-05,2.07032]
[1780679780861,115.96,60855.54,132.6,-0.03817,3e-05,2.07032]
[1780679781346,115.96,60855.66,132.6,-0.03817,3e-05,2.07015]
[1780679781422,115.96,60865.56,132.6,-0.03789,3e-05,2.05796]
[1780679784240,115.96,60863.88,132.6,-0.03793,3e-05,2.06001]
[1780679784266,115.96,60863.88,132.6,-0.03793,3e-05,2.06001]
[1780679784396,115.96,60863.88,132.6,-0.03793,3e-05,2.06001]
[1780679784868,115.96,60863.88,132.6,-0.03793,3e-05,2.06001]
[1780679785220,115.96,60865.16,132.6,-0.03789,3e-05,2.05835]
[1780679786073,115.95,60852.3,132.6,-0.03826,3e-05,2.07418]
[1780679787824,115.95,60849.34,132.6,-0.03835,3e-05,2.07784]
[1780679788885,115.95,60849.06,132.6,-0.03835,3e-05,2.07814]
[1780679788998,115.95,60849.06,132.6,-0.03835,3e-05,2.07814]
[1780679790705,115.95,60843.71,132.6,-0.03851,3e-05,2.08467]
[1780679792013,115.95,60843.71,132.6,-0.03851,3e-05,2.08467]
[1780679792650,115.95,60847.19,132.6,-0.03832,3e-05,2.07554]
[1780679794031,115.95,60847.19,132.6,-0.03832,3e-05,2.07554]
[1780679794057,115.95,60845.79,132.6,-0.03836,3e-05,2.07725]
[1780679794278,115.95,60839.56,132.6,-0.03854,3e-05,2.08497]
[1780679799313,115.93,60836.85,132.6,-0.0386,3e-05,2.08741]
[1780679804176,115.92,60838.12,132.6,-0.03855,3e-05,2.08508]
[1780679805376,115.92,60826.13,132.6,-0.03889,3e-05,2.09981]
[1780679806958,115.92,60826.13,132.6,-0.03889,3e-05,2.09981]
[1780679809410,115.91,60831.63,132.6,-0.03872,3e-05,2.09257]
[1780679810795,115.91,60831.63,132.6,-0.03872,3e-05,2.09257]
[1780679811771,115.91,60836.34,132.6,-0.03858,3e-05,2.08651]
[1780679814467,115.9,60842.38,132.6,-0.03839,3e-05,2.07849]
[1780679814569,115.89,60848.14,132.6,-0.03822,3e-05,2.07119]
[1780679816467,115.89,60855.72,132.6,-0.038,3e-05,2.06153]
[1780679821502,115.85,60852.51,132.6,-0.03805,3e-05,2.06352]
[1780679822639,115.85,60860.24,132.6,-0.03782,3e-05,2.05386]
[1780679828551,115.72,60865.99,132.6,-0.03751,3e-05,2.03999]
[1780679833589,115.65,60861.23,132.6,-0.03755,3e-05,2.04176]
[1780679836612,115.64,60854.71,132.6,-0.03773,3e-05,2.04945]
[1780679840988,115.63,60848.11,132.6,-0.03791,3e-05,2.05711]
[1780679841664,115.63,60833.46,132.6,-0.03832,3e-05,2.07509]
[1780679842501,115.63,60833.46,132.6,-0.03832,3e-05,2.07509]
[1780679842714,115.63,60825.0,132.6,-0.03857,3e-05,2.08544]
[1780679843686,115.63,60818.38,132.6,-0.03875,3e-05,2.09352]
[1780679845700,115.59,60811.83,132.6,-0.0389,3e-05,2.09957]
[1780679849219,115.48,60805.63,132.6,-0.03894,3e-05,2.10126]
[1780679849739,115.48,60791.52,132.6,-0.03935,3e-05,2.11898]
[1780679850746,115.47,60785.7,132.6,-0.03952,3e-05,2.12609]
[1780679852760,115.46,60793.79,132.6,-0.03919,3e-05,2.11061]
[1780679857803,115.44,60787.49,132.6,-0.03935,3e-05,2.11745]
[1780679863108,115.43,60788.73,132.6,-0.03929,3e-05,2.11497]
[1780679863170,115.42,60783.02,132.6,-0.03945,3e-05,2.12171]
[1780679863463,115.42,60783.02,132.6,-0.03945,3e-05,2.12171]
[1780679865645,115.41,60789.57,132.6,-0.03925,3e-05,2.11321]
[1780679865886,115.41,60797.04,132.6,-0.03903,3e-05,2.1036]
[1780679866893,115.41,60812.84,132.6,-0.03856,3e-05,2.08361]
[1780679867339,115.41,60812.84,132.6,-0.03856,3e-05,2.08361]
[1780679867807,115.41,60812.84,132.6,-0.03856,3e-05,2.08361]
[1780679868322,115.4,60816.47,132.6,-0.03845,3e-05,2.07888]
[1780679869096,115.4,60816.47,132.6,-0.03845,3e-05,2.07888]
[1780679869373,115.4,60817.5,132.6,-0.03842,3e-05,2.07743]
[1780679869915,115.4,60810.36,132.6,-0.03862,3e-05,2.08616]
[1780679870922,115.39,60800.67,132.6,-0.0389,3e-05,2.09812]
[1780679871334,115.39,60800.67,132.6,-0.0389,3e-05,2.09812]
[1780679871455,115.39,60800.67,132.6,-0.0389,3e-05,2.09812]
[1780679872936,115.36,60793.66,132.6,-0.03906,3e-05,2.10496]
[1780679874349,115.35,60791.5,132.6,-0.03912,3e-05,2.10748]
[1780679874460,115.35,60791.5,132.6,-0.03912,3e-05,2.10748]
[1780679875333,115.35,60793.77,132.6,-0.03905,3e-05,2.10442]
[1780679875579,115.35,60793.77,132.6,-0.03905,3e-05,2.10442]
[1780679876136,115.35,60810.32,132.6,-0.03856,3e-05,2.08349]
[1780679876842,115.35,60810.32,132.6,-0.03856,3e-05,2.08349]
[1780679877048,115.35,60810.32,132.6,-0.03856,3e-05,2.08349]
[1780679877074,115.34,60820.59,132.6,-0.03826,3e-05,2.0705]
[1780679880081,115.31,60818.1,132.6,-0.03829,3e-05,2.07194]
[1780679880498,115.31,60818.3,132.6,-0.03828,3e-05,2.07139]
[1780679880995,115.31,60829.22,132.6,-0.03796,3e-05,2.05785]
[1780679881998,115.31,60829.22,132.6,-0.03796,3e-05,2.05785]
[1780679882142,115.31,60829.22,132.6,-0.03796,3e-05,2.05785]
[1780679883008,115.28,60823.6,132.6,-0.03809,3e-05,2.06341]
[1780679885166,115.26,60819.04,132.6,-0.0382,3e-05,2.06792]
[1780679885994,115.24,60816.0,132.6,-0.03826,3e-05,2.07037]
[1780679886034,115.21,60810.5,132.6,-0.03838,3e-05,2.07583]
[1780679887076,115.21,60810.5,132.6,-0.03838,3e-05,2.07583]
[1780679887317,115.18,60812.87,132.6,-0.03828,3e-05,2.07131]
[1780679888055,115.16,60820.5,132.6,-0.03803,3e-05,2.06039]
[1780679890186,115.13,60822.12,132.6,-0.03795,3e-05,2.05712]
[1780679890277,115.13,60822.12,132.6,-0.03795,3e-05,2.05712]
[1780679890339,115.11,60824.46,132.6,-0.03786,3e-05,2.05302]
[1780679890980,115.11,60824.46,132.6,-0.03786,3e-05,2.05302]
[1780679891076,115.09,60829.77,132.6,-0.03768,3e-05,2.04533]
[1780679891781,115.09,60829.77,132.6,-0.03768,3e-05,2.04533]
[1780679891947,115.09,60829.77,132.6,-0.03768,3e-05,2.04533]
[1780679892251,115.09,60829.77,132.6,-0.03768,3e-05,2.04533]
[1780679892084,115.09,60813.85,132.6,-0.03814,3e-05,2.06505]
[1780679892471,115.09,60813.85,132.6,-0.03814,3e-05,2.06505]
[1780679893114,115.09,60813.85,132.6,-0.03814,3e-05,2.06505]
[1780679893443,115.07,60812.47,132.6,-0.03816,3e-05,2.06577]
[1780679893857,115.07,60812.47,132.6,-0.03816,3e-05,2.06577]
[1780679893903,115.07,60812.47,132.6,-0.03816,3e-05,2.06577]
[1780679895105,115.07,60805.26,132.6,-0.03836,3e-05,2.07462]
[1780679895736,115.07,60805.26,132.6,-0.03836,3e-05,2.07462]
[1780679896461,115.07,60806.65,132.6,-0.03832,3e-05,2.07274]
[1780679901785,115.05,60805.91,132.6,-0.03832,3e-05,2.07293]
[1780679903925,115.05,60796.79,132.6,-0.03858,3e-05,2.08402]
[1780679908200,115.04,60783.0,132.6,-0.03897,3e-05,2.10052]
[1780679909214,115.03,60776.35,132.6,-0.03916,3e-05,2.10871]
[1780679910214,115.03,60783.41,132.6,-0.03895,3e-05,2.09982]
[1780679913755,115.02,60778.45,132.6,-0.039,3e-05,2.10049]
[1780679914279,115.02,60778.45,132.6,-0.039,3e-05,2.10049]
[1780679914293,115.02,60771.38,132.6,-0.03921,3e-05,2.1094]
[1780679915224,115.02,60771.38,132.6,-0.03921,3e-05,2.1094]
[1780679915997,115.02,60774.46,132.6,-0.03912,3e-05,2.10552]
[1780679917426,115.01,60779.96,132.6,-0.03895,3e-05,2.09827]
[1780679920680,115.0,60775.04,132.6,-0.03908,3e-05,2.1039]
[1780679921348,115.0,60769.14,132.6,-0.03925,3e-05,2.11115]
[1780679921452,115.0,60769.14,132.6,-0.03925,3e-05,2.11115]
[1780679922355,114.99,60776.15,132.6,-0.03904,3e-05,2.1021]
[1780679922588,114.99,60776.15,132.6,-0.03904,3e-05,2.1021]
[1780679923499,114.99,60776.15,132.6,-0.03904,3e-05,2.1021]
[1780679924371,114.99,60785.18,132.6,-0.03876,3e-05,2.0905]
[1780679925858,114.99,60783.68,132.6,-0.0388,3e-05,2.09221]
[1780679926385,114.98,60776.62,132.6,-0.03901,3e-05,2.10091]
[1780679927392,114.98,60768.97,132.6,-0.03923,3e-05,2.11037]
[1780679928662,114.98,60770.25,132.6,-0.03919,3e-05,2.10854]
[1780679929406,114.97,60775.95,132.6,-0.03901,3e-05,2.10115]
[1780679930417,114.97,60782.14,132.6,-0.03883,3e-05,2.09332]
[1780679930698,114.97,60782.14,132.6,-0.03883,3e-05,2.09332]
[1780679931429,114.97,60788.75,132.6,-0.03864,3e-05,2.08499]
[1780679932433,114.97,60795.52,132.6,-0.03844,3e-05,2.07636]
[1780679933438,114.97,60802.16,132.6,-0.03824,3e-05,2.06792]
[1780679934446,114.96,60795.9,132.6,-0.03842,3e-05,2.0756]
[1780679937467,114.95,60782.61,132.6,-0.0388,3e-05,2.09178]
[1780679939333,114.95,60782.61,132.6,-0.0388,3e-05,2.09178]
[1780679939415,114.95,60780.63,132.6,-0.03885,3e-05,2.09391]
[1780679939481,114.95,60771.98,132.6,-0.0391,3e-05,2.1048]
[1780679940488,114.95,60766.82,132.6,-0.03925,3e-05,2.11129]
[1780679942503,114.95,60760.82,132.6,-0.03943,3e-05,2.11877]
[1780679945758,114.94,60769.41,132.6,-0.03917,3e-05,2.10763]
[1780679947993,114.94,60774.63,132.6,-0.03901,3e-05,2.10094]
[1780679949320,114.94,60774.63,132.6,-0.03901,3e-05,2.10094]
[1780679949421,114.94,60771.5,132.6,-0.0391,3e-05,2.10484]
[1780679950426,114.94,60771.5,132.6,-0.0391,3e-05,2.10484]
[1780679950564,114.93,60771.34,132.6,-0.0391,3e-05,2.10485]
[1780679952713,114.93,60772.87,132.6,-0.03906,3e-05,2.10287]
[1780679952814,114.93,60768.24,132.6,-0.03919,3e-05,2.10863]
[1780679954591,114.93,60773.88,132.6,-0.03902,3e-05,2.10131]
[1780679960474,114.91,60775.97,132.6,-0.03894,3e-05,2.09791]
[1780679960634,114.91,60769.07,132.6,-0.03914,3e-05,2.10623]
[1780679961640,114.9,60760.83,132.6,-0.03938,3e-05,2.11647]
[1780679962819,114.9,60760.83,132.6,-0.03938,3e-05,2.11647]
[1780679962830,114.9,60760.83,132.6,-0.03938,3e-05,2.11647]
[1780679962841,114.9,60760.83,132.6,-0.03938,3e-05,2.11647]
[1780679962899,114.86,60759.75,132.6,-0.03936,3e-05,2.11566]
[1780679965002,114.86,60759.87,132.6,-0.03936,3e-05,2.1155]
[1780679965014,114.86,60759.87,132.6,-0.03936,3e-05,2.1155]
[1780679967051,114.86,60759.88,132.6,-0.03935,3e-05,2.11536]
[1780679967061,114.86,60759.88,132.6,-0.03935,3e-05,2.11536]
[1780679967806,114.86,60757.45,132.6,-0.03942,3e-05,2.11832]
[1780679968424,114.86,60757.45,132.6,-0.03942,3e-05,2.11832]
[1780679969044,114.86,60759.3,132.6,-0.03936,3e-05,2.1159]
[1780679969453,114.86,60763.43,132.6,-0.03924,3e-05,2.11061]
[1780679969613,114.86,60763.43,132.6,-0.03924,3e-05,2.11061]
[1780679970399,114.86,60763.43,132.6,-0.03924,3e-05,2.11061]
[1780679970454,114.85,60781.73,132.6,-0.0387,3e-05,2.08735]
[1780679971232,114.85,60781.73,132.6,-0.0387,3e-05,2.08735]
[1780679971406,114.85,60800.08,132.6,-0.03808,3e-05,2.05964]
[1780679971933,114.85,60800.08,132.6,-0.03808,3e-05,2.05964]
[1780679972228,114.85,60800.08,132.6,-0.03808,3e-05,2.05964]
[1780679973843,114.85,60799.94,132.6,-0.03808,3e-05,2.05949]
[1780679974186,114.85,60799.94,132.6,-0.03808,3e-05,2.05949]
[1780679974702,114.84,60800.31,132.6,-0.03806,3e-05,2.05879]
[1780679974908,114.84,60800.31,132.6,-0.03806,3e-05,2.05879]
[1780679975757,114.84,60804.48,132.6,-0.03794,3e-05,2.05349]
[1780679975759,114.84,60804.48,132.6,-0.03794,3e-05,2.05349]
[1780679976028,114.84,60804.48,132.6,-0.03794,3e-05,2.05349]
[1780679976197,114.84,60804.48,132.6,-0.03794,3e-05,2.05349]
[1780679976296,114.84,60810.87,132.6,-0.03775,3e-05,2.04546]
[1780679976681,114.84,60810.87,132.6,-0.03775,3e-05,2.04546]
[1780679977027,114.84,60810.87,132.6,-0.03775,3e-05,2.04546]
[1780679977465,114.84,60810.87,132.6,-0.03775,3e-05,2.04546]
[1780679977623,114.84,60811.71,132.6,-0.03772,3e-05,2.04432]
[1780679978208,114.84,60811.71,132.6,-0.03772,3e-05,2.04432]
[1780679978305,114.84,60820.01,132.6,-0.03748,3e-05,2.03397]
[1780679979665,114.83,60818.2,132.6,-0.03753,3e-05,2.03612]
[1780679979865,114.83,60818.2,132.6,-0.03753,3e-05,2.03612]
[1780679980394,114.83,60818.2,132.6,-0.03753,3e-05,2.03612]
[1780679980626,114.83,60817.52,132.6,-0.03755,3e-05,2.03688]
[1780679984230,114.82,60816.76,132.6,-0.03755,3e-05,2.03687]
[1780679984387,114.82,60816.76,132.6,-0.03755,3e-05,2.03687]
[1780679984825,114.75,60806.41,132.6,-0.03777,3e-05,2.04615]
[1780679987847,114.71,60795.07,132.6,-0.03805,3e-05,2.05813]
[1780679991886,114.67,60803.15,132.6,-0.03776,3e-05,2.0456]
[1780679992785,114.67,60803.15,132.6,-0.03776,3e-05,2.0456]
[1780679992889,114.65,60811.93,132.6,-0.03749,3e-05,2.0338]
[1780679994334,114.65,60811.93,132.6,-0.03749,3e-05,2.0338]
[1780679994350,114.6,60818.74,132.6,-0.03723,3e-05,2.02277]
[1780679995353,114.6,60818.74,132.6,-0.03723,3e-05,2.02277]
[1780679995388,114.56,60819.95,132.6,-0.03714,3e-05,2.01885]
[1780679995697,114.56,60819.95,132.6,-0.03714,3e-05,2.01885]
[1780679995700,114.56,60819.95,132.6,-0.03714,3e-05,2.01885]
[1780679995910,114.56,60806.6,132.6,-0.03752,3e-05,2.03532]
[1780679996953,114.56,60786.38,132.6,-0.03811,3e-05,2.06046]
[1780679998932,114.52,60799.59,132.6,-0.03767,3e-05,2.04164]
[1780680000788,114.51,60801.15,132.6,-0.03762,3e-05,2.03959]
[1780680001099,114.51,60801.15,132.6,-0.03762,3e-05,2.03959]
[1780680001572,114.51,60801.15,132.6,-0.03762,3e-05,2.03959]
[1780680002074,114.51,60804.32,132.6,-0.03753,3e-05,2.03566]
[1780680002441,114.5,60813.76,132.6,-0.03724,3e-05,2.02316]
[1780680004662,114.5,60808.55,132.6,-0.03739,3e-05,2.02959]
[1780680005092,114.48,60809.45,132.6,-0.03735,3e-05,2.02775]
[1780680009606,114.44,60808.17,132.6,-0.03733,3e-05,2.0268]
[1780680010114,114.42,60806.25,132.6,-0.03736,3e-05,2.02796]
[1780680010351,114.42,60813.64,132.6,-0.03715,3e-05,2.01884]
[1780680012365,114.4,60819.16,132.6,-0.03697,3e-05,2.01099]
[1780680014384,114.4,60809.55,132.6,-0.03724,3e-05,2.02276]
[1780680015546,114.4,60809.55,132.6,-0.03724,3e-05,2.02276]
[1780680015563,114.39,60803.08,132.6,-0.03741,3e-05,2.0302]
[1780680015765,114.39,60803.08,132.6,-0.03741,3e-05,2.0302]
[1780680016399,114.39,60801.97,132.6,-0.03744,3e-05,2.03157]
[1780680017339,114.39,60801.97,132.6,-0.03744,3e-05,2.03157]
[1780680017406,114.37,60802.98,132.6,-0.0374,3e-05,2.02967]
[1780680017752,114.37,60802.98,132.6,-0.0374,3e-05,2.02967]
[1780680018413,114.36,60799.63,132.6,-0.03748,3e-05,2.03317]
[1780680020428,114.35,60788.91,132.6,-0.03777,3e-05,2.04572]
[1780680020683,114.35,60788.91,132.6,-0.03777,3e-05,2.04572]
[1780680020982,114.35,60788.91,132.6,-0.03777,3e-05,2.04572]
[1780680021477,114.32,60783.64,132.6,-0.03789,3e-05,2.05066]
[1780680026595,114.28,60787.27,132.6,-0.03774,3e-05,2.04407]
[1780680027478,114.28,60776.51,132.6,-0.03804,3e-05,2.05731]
[1780680029149,114.26,60772.07,132.6,-0.03815,3e-05,2.0618]
[1780680029492,114.24,60780.45,132.6,-0.03788,3e-05,2.05018]
[1780680030059,114.24,60780.45,132.6,-0.03788,3e-05,2.05018]
[1780680030424,114.24,60780.45,132.6,-0.03788,3e-05,2.05018]
[1780680030697,114.24,60780.45,132.6,-0.03788,3e-05,2.05018]
[1780680030504,114.24,60805.49,132.6,-0.03716,3e-05,2.0191]
[1780680030890,114.24,60805.49,132.6,-0.03716,3e-05,2.0191]
[1780680030924,114.24,60805.49,132.6,-0.03716,3e-05,2.0191]
[1780680031512,114.23,60817.04,132.6,-0.03674,3e-05,1.99991]
[1780680031650,114.23,60817.04,132.6,-0.03674,3e-05,1.99991]
[1780680032592,114.23,60817.04,132.6,-0.03674,3e-05,1.99991]
[1780680032897,114.23,60818.07,132.6,-0.03671,3e-05,1.99841]
[1780680033399,114.23,60818.07,132.6,-0.03671,3e-05,1.99841]
[1780680033403,114.23,60818.07,132.6,-0.03671,3e-05,1.99841]
[1780680033624,114.23,60818.07,132.6,-0.03671,3e-05,1.99841]
[1780680035785,114.21,60818.37,132.6,-0.03668,3e-05,1.99724]
[1780680036649,114.21,60819.53,132.6,-0.03665,3e-05,1.99582]
[1780680039667,114.2,60816.67,132.6,-0.03671,3e-05,1.99853]
[1780680041957,114.19,60823.04,132.6,-0.03653,3e-05,1.99034]
[1780680042355,114.19,60823.04,132.6,-0.03653,3e-05,1.99034]
[1780680042668,114.19,60822.72,132.6,-0.03653,3e-05,1.99055]
[1780680045156,114.18,60815.3,132.6,-0.03673,3e-05,1.99926]
[1780680045167,114.18,60815.3,132.6,-0.03673,3e-05,1.99926]
[1780680045695,114.18,60818.45,132.6,-0.03664,3e-05,1.9952]
[1780680046427,114.18,60818.45,132.6,-0.03664,3e-05,1.9952]
[1780680046671,114.18,60818.45,132.6,-0.03664,3e-05,1.9952]
[1780680047634,114.17,60828.94,132.6,-0.03634,3e-05,1.98218]
[1780680048431,114.17,60828.94,132.6,-0.03634,3e-05,1.98218]
[1780680048734,114.17,60825.83,132.6,-0.03642,3e-05,1.98579]
[1780680050525,114.16,60821.22,132.6,-0.03654,3e-05,1.99108]
[1780680051723,114.16,60815.61,132.6,-0.03669,3e-05,1.99757]
[1780680051733,114.16,60815.61,132.6,-0.03669,3e-05,1.99757]
[1780680051742,114.16,60815.61,132.6,-0.03669,3e-05,1.99757]
[1780680052739,114.16,60815.61,132.6,-0.03669,3e-05,1.99757]
[1780680052982,114.16,60815.61,132.6,-0.03669,3e-05,1.99757]
[1780680053001,114.15,60804.25,132.6,-0.03701,3e-05,2.01134]
[1780680053798,114.15,60804.25,132.6,-0.03701,3e-05,2.01134]
[1780680054627,114.15,60792.22,132.6,-0.03735,3e-05,2.02613]
[1780680054819,114.15,60792.22,132.6,-0.03735,3e-05,2.02613]
[1780680055230,114.15,60792.22,132.6,-0.03735,3e-05,2.02613]
[1780680055235,114.15,60792.22,132.6,-0.03735,3e-05,2.02613]
[1780680055710,114.15,60778.96,132.6,-0.03773,3e-05,2.04255]
[1780680057637,114.15,60778.96,132.6,-0.03773,3e-05,2.04255]
[1780680057672,114.15,60772.05,132.6,-0.03793,3e-05,2.05099]
[1780680058163,114.15,60772.05,132.6,-0.03793,3e-05,2.05099]
[1780680060693,114.15,60775.03,132.6,-0.03784,3e-05,2.04718]
[1780680061178,114.14,60775.61,132.6,-0.03782,3e-05,2.04636]
[1780680062915,114.14,60775.44,132.6,-0.03782,3e-05,2.0464]
[1780680062938,114.14,60775.44,132.6,-0.03782,3e-05,2.0464]
[1780680063199,114.14,60775.44,132.6,-0.03782,3e-05,2.0464]
[1780680063774,114.14,60782.68,132.6,-0.03761,3e-05,2.03729]
[1780680064774,114.14,60782.68,132.6,-0.03761,3e-05,2.03729]
[1780680065334,114.14,60790.22,132.6,-0.03739,3e-05,2.02776]
[1780680065909,114.14,60790.22,132.6,-0.03739,3e-05,2.02776]
[1780680066190,114.14,60790.22,132.6,-0.03739,3e-05,2.02776]
[1780680066611,114.14,60797.44,132.6,-0.03718,3e-05,2.01877]
[1780680066742,114.14,60797.44,132.6,-0.03718,3e-05,2.01877]
[1780680067069,114.14,60797.44,132.6,-0.03718,3e-05,2.01877]
[1780680067393,114.13,60804.28,132.6,-0.03698,3e-05,2.01009]
[1780680067746,114.13,60804.28,132.6,-0.03698,3e-05,2.01009]
[1780680067805,114.13,60816.51,132.6,-0.03663,3e-05,1.99484]
[1780680069498,114.13,60816.51,132.6,-0.03663,3e-05,1.99484]
[1780680069920,114.12,60820.1,132.6,-0.03653,3e-05,1.99025]
[1780680070236,114.12,60832.43,132.6,-0.03618,3e-05,1.9752]
[1780680072884,114.12,60833.86,132.6,-0.03613,3e-05,1.97312]
[1780680073375,114.12,60833.86,132.6,-0.03613,3e-05,1.97312]
[1780680073891,114.12,60835.86,132.6,-0.03607,3e-05,1.97054]
[1780680076904,114.11,60835.32,132.6,-0.03608,3e-05,1.97074]
[1780680076909,114.11,60835.32,132.6,-0.03608,3e-05,1.97074]
[1780680077462,114.1,60824.59,132.6,-0.03637,3e-05,1.98367]
[1780680077758,114.1,60824.59,132.6,-0.03637,3e-05,1.98367]
[1780680077911,114.1,60824.59,132.6,-0.03637,3e-05,1.98367]
[1780680077975,114.1,60831.49,132.6,-0.03618,3e-05,1.97508]
[1780680079407,114.1,60831.49,132.6,-0.03618,3e-05,1.97508]
[1780680079460,114.1,60837.24,132.6,-0.03601,3e-05,1.96793]
[1780680079925,114.1,60837.24,132.6,-0.03601,3e-05,1.96793]
[1780680081844,114.07,60843.89,132.6,-0.03579,3e-05,1.95829]
[1780680082118,114.07,60843.89,132.6,-0.03579,3e-05,1.95829]
[1780680082206,114.07,60843.89,132.6,-0.03579,3e-05,1.95829]
[1780680082827,114.07,60843.89,132.6,-0.03579,3e-05,1.95829]
[1780680082991,114.05,60845.62,132.6,-0.03572,3e-05,1.95491]
[1780680083032,114.05,60845.62,132.6,-0.03572,3e-05,1.95491]
[1780680083564,114.05,60856.15,132.6,-0.03543,3e-05,1.9422]
[1780680084526,114.02,60844.51,132.6,-0.03572,3e-05,1.95504]
[1780680085099,114.02,60844.51,132.6,-0.03572,3e-05,1.95504]
[1780680085523,114.02,60844.51,132.6,-0.03572,3e-05,1.95504]
[1780680085684,114.02,60844.51,132.6,-0.03572,3e-05,1.95504]
[1780680085685,114.02,60835.76,132.6,-0.03596,3e-05,1.96552]
[1780680086458,114.02,60835.76,132.6,-0.03596,3e-05,1.96552]
[1780680088437,114.02,60833.28,132.6,-0.03603,3e-05,1.96838]
[1780680088734,114.01,60823.43,132.6,-0.03629,3e-05,1.98007]
[1780680088862,114.01,60823.43,132.6,-0.03629,3e-05,1.98007]
[1780680089073,114.01,60812.37,132.6,-0.03661,3e-05,1.9936]
[1780680090981,114.0,60803.43,132.6,-0.03685,3e-05,2.0042]
[1780680091767,114.0,60803.43,132.6,-0.03685,3e-05,2.0042]
[1780680091988,114.0,60800.96,132.6,-0.03684,3e-05,2.00235]
[1780680092853,114.0,60800.96,132.6,-0.03684,3e-05,2.00235]
[1780680094872,114.0,60795.74,132.6,-0.03699,3e-05,2.00887]
[1780680095352,114.0,60795.74,132.6,-0.03699,3e-05,2.00887]
[1780680095443,114.0,60795.74,132.6,-0.03699,3e-05,2.00887]
[1780680095515,114.01,60801.49,132.6,-0.03683,3e-05,2.00203]
[1780680095965,114.01,60801.49,132.6,-0.03683,3e-05,2.00203]
[1780680096267,114.01,60801.49,132.6,-0.03683,3e-05,2.00203]
[1780680096900,114.01,60798.78,132.6,-0.03691,3e-05,2.00535]
[1780680099149,114.01,60804.44,132.6,-0.03674,3e-05,1.99837]
[1780680099441,114.01,60804.44,132.6,-0.03674,3e-05,1.99837]
[1780680100092,114.01,60804.44,132.6,-0.03674,3e-05,1.99837]
[1780680099742,114.01,60815.52,132.6,-0.03643,3e-05,1.98477]
[1780680100850,114.01,60815.52,132.6,-0.03643,3e-05,1.98477]
[1780680101404,114.01,60818.5,132.6,-0.03635,3e-05,1.98113]
[1780680101448,114.01,60831.26,132.6,-0.03599,3e-05,1.96559]
[1780680101872,114.01,60831.26,132.6,-0.03599,3e-05,1.96559]
[1780680104903,114.0,60833.9,132.6,-0.0359,3e-05,1.9618]
[1780680105119,114.0,60842.75,132.6,-0.03566,3e-05,1.95108]
[1780680106122,113.99,60849.81,132.6,-0.03546,3e-05,1.94242]
[1780680109450,113.99,60842.77,132.6,-0.03565,3e-05,1.95051]
[1780680113174,113.98,60851.23,132.6,-0.0354,3e-05,1.93995]
[1780680114658,113.98,60851.23,132.6,-0.0354,3e-05,1.93995]
[1780680114747,113.98,60856.96,132.6,-0.03524,3e-05,1.93286]
[1780680116743,113.97,60846.92,132.6,-0.03551,3e-05,1.94478]
[1780680120792,113.96,60836.8,132.6,-0.03579,3e-05,1.95659]
[1780680121234,113.96,60829.42,132.6,-0.03599,3e-05,1.96555]
[1780680123504,113.96,60825.91,132.6,-0.03609,3e-05,1.96969]
[1780680123529,113.96,60825.28,132.6,-0.0361,3e-05,1.97018]
[1780680124261,113.96,60832.5,132.6,-0.0359,3e-05,1.9614]
[1780680125706,113.96,60832.5,132.6,-0.0359,3e-05,1.9614]
[1780680125720,113.96,60843.56,132.6,-0.03559,3e-05,1.9481]
[1780680126275,113.96,60856.62,132.6,-0.03523,3e-05,1.93236]
[1780680127282,113.96,60864.76,132.6,-0.03501,3e-05,1.92268]
[1780680129594,113.96,60860.85,132.6,-0.03512,3e-05,1.92747]
[1780680129689,113.97,60861.75,132.6,-0.0351,3e-05,1.92663]
[1780680131310,113.96,60852.76,132.6,-0.03534,3e-05,1.93727]
[1780680135631,113.96,60861.25,132.6,-0.0351,3e-05,1.92672]
[1780680138124,113.95,60856.68,132.6,-0.03522,3e-05,1.93206]
[1780680139366,113.95,60867.85,132.6,-0.03492,3e-05,1.91852]
[1780680140989,113.95,60866.99,132.6,-0.03494,3e-05,1.91949]
[1780680144586,113.95,60870.19,132.6,-0.03485,3e-05,1.9155]
[1780680150455,113.94,60865.98,132.6,-0.03495,3e-05,1.92016]
[1780680151657,113.94,60865.98,132.6,-0.03495,3e-05,1.92016]
[1780680152435,113.94,60861.64,132.6,-0.03499,3e-05,1.9207]
[1780680152474,113.94,60861.64,132.6,-0.03499,3e-05,1.9207]
[1780680154819,113.94,60863.91,132.6,-0.03493,3e-05,1.91785]
[1780680155579,113.94,60867.64,132.6,-0.03483,3e-05,1.91334]
[1780680158504,113.93,60862.32,132.6,-0.03497,3e-05,1.9195]
[1780680163538,113.93,60860.19,132.6,-0.03502,3e-05,1.92175]
[1780680164128,113.93,60860.19,132.6,-0.03502,3e-05,1.92175]
[1780680164137,113.93,60860.19,132.6,-0.03502,3e-05,1.92175]
[1780680166828,113.92,60861.06,132.6,-0.03499,3e-05,1.92058]
[1780680166839,113.92,60861.06,132.6,-0.03499,3e-05,1.92058]
[1780680169615,113.92,60861.14,132.6,-0.03498,3e-05,1.9203]
[1780680169624,113.92,60861.14,132.6,-0.03498,3e-05,1.9203]
[1780680171653,113.92,60862.76,132.6,-0.03494,3e-05,1.91823]
[1780680171669,113.92,60862.76,132.6,-0.03494,3e-05,1.91823]
[1780680171742,113.92,60869.77,132.6,-0.03475,3e-05,1.9098]
[1780680172933,113.92,60869.77,132.6,-0.03475,3e-05,1.9098]
[1780680172984,113.92,60869.77,132.6,-0.03475,3e-05,1.9098]
[1780680172604,113.92,60894.87,132.6,-0.03407,3e-05,1.88004]
[1780680173101,113.92,60894.87,132.6,-0.03407,3e-05,1.88004]
[1780680173113,113.92,60894.87,132.6,-0.03407,3e-05,1.88004]
[1780680173472,113.92,60894.87,132.6,-0.03407,3e-05,1.88004]
[1780680173687,113.92,60894.87,132.6,-0.03407,3e-05,1.88004]
[1780680173831,113.92,60894.87,132.6,-0.03407,3e-05,1.88004]
[1780680174080,113.92,60894.87,132.6,-0.03407,3e-05,1.88004]
[1780680173882,113.92,60908.24,132.6,-0.03371,3e-05,1.86427]
[1780680174317,113.92,60908.24,132.6,-0.03371,3e-05,1.86427]
[1780680174519,113.92,60908.24,132.6,-0.03371,3e-05,1.86427]
[1780680174596,113.92,60908.24,132.6,-0.03371,3e-05,1.86427]
[1780680174813,113.92,60908.24,132.6,-0.03371,3e-05,1.86427]
[1780680174859,113.92,60908.24,132.6,-0.03371,3e-05,1.86427]
[1780680174618,113.92,60895.68,132.6,-0.03405,3e-05,1.87919]
[1780680175836,113.92,60895.68,132.6,-0.03405,3e-05,1.87919]
[1780680176061,113.92,60894.85,132.6,-0.03408,3e-05,1.88033]
[1780680176279,113.92,60894.85,132.6,-0.03408,3e-05,1.88033]
[1780680176638,113.92,60885.67,132.6,-0.03432,3e-05,1.89123]
[1780680179392,113.92,60885.48,132.6,-0.03433,3e-05,1.89134]
[1780680181685,113.92,60889.65,132.6,-0.03421,3e-05,1.88624]
[1780680185710,113.92,60874.31,132.6,-0.03462,3e-05,1.90432]
[1780680186385,113.92,60874.31,132.6,-0.03462,3e-05,1.90432]
[1780680186515,113.92,60874.31,132.6,-0.03462,3e-05,1.90432]
[1780680186747,113.92,60860.26,132.6,-0.035,3e-05,1.92108]
[1780680187046,113.92,60860.26,132.6,-0.035,3e-05,1.92108]
[1780680188056,113.91,60862.46,132.6,-0.03493,3e-05,1.91808]
[1780680190186,113.91,60862.5,132.6,-0.03493,3e-05,1.91797]
[1780680191100,113.91,60862.5,132.6,-0.03493,3e-05,1.91797]
[1780680190846,113.91,60871.86,132.6,-0.03468,3e-05,1.90674]
[1780680191716,113.91,60871.86,132.6,-0.03468,3e-05,1.90674]
[1780680191842,113.91,60891.22,132.6,-0.03416,3e-05,1.88377]
[1780680192211,113.91,60891.22,132.6,-0.03416,3e-05,1.88377]
[1780680192277,113.91,60891.22,132.6,-0.03416,3e-05,1.88377]
[1780680192292,113.91,60891.22,132.6,-0.03416,3e-05,1.88377]
[1780680192750,113.91,60891.22,132.6,-0.03416,3e-05,1.88377]
[1780680192773,113.91,60891.22,132.6,-0.03416,3e-05,1.88377]
[1780680192879,113.91,60891.22,132.6,-0.03416,3e-05,1.88377]
[1780680193495,113.91,60893.86,132.6,-0.03409,3e-05,1.88066]
[1780680194173,113.91,60891.7,132.6,-0.03414,3e-05,1.88315]
[1780680194197,113.91,60891.7,132.6,-0.03414,3e-05,1.88315]
[1780680194205,113.91,60891.7,132.6,-0.03414,3e-05,1.88315]
[1780680194712,113.91,60891.7,132.6,-0.03414,3e-05,1.88315]
[1780680195156,113.91,60888.42,132.6,-0.03423,3e-05,1.88716]
[1780680198166,113.91,60886.02,132.6,-0.03429,3e-05,1.88982]
[1780680200314,113.9,60885.59,132.6,-0.0343,3e-05,1.8901]
[1780680200893,113.9,60885.59,132.6,-0.0343,3e-05,1.8901]
[1780680201896,113.9,60878.43,132.6,-0.03449,3e-05,1.8983]
[1780680204917,113.89,60869.98,132.6,-0.0347,3e-05,1.90786]
[1780680207938,113.88,60860.9,132.6,-0.03495,3e-05,1.91857]
[1780680208383,113.88,60860.9,132.6,-0.03495,3e-05,1.91857]
[1780680210959,113.88,60848.16,132.6,-0.03529,3e-05,1.93366]
[1780680215994,113.87,60845.02,132.6,-0.03529,3e-05,1.93242]
[1780680217001,113.87,60839.46,132.6,-0.03544,3e-05,1.93904]
[1780680218008,113.87,60832.79,132.6,-0.03562,3e-05,1.947]
[1780680219015,113.87,60824.83,132.6,-0.03584,3e-05,1.95654]
[1780680219708,113.87,60824.83,132.6,-0.03584,3e-05,1.95654]
[1780680220296,113.87,60824.83,132.6,-0.03584,3e-05,1.95642]
[1780680221078,113.87,60824.83,132.6,-0.03584,3e-05,1.95642]
[1780680220755,113.87,60810.47,132.6,-0.03624,3e-05,1.9739]
[1780680221467,113.87,60798.08,132.6,-0.03659,3e-05,1.98908]
[1780680222607,113.87,60798.08,132.6,-0.03659,3e-05,1.98908]
[1780680222971,113.86,60786.74,132.6,-0.03691,3e-05,2.00301]
[1780680223240,113.86,60786.74,132.6,-0.03691,3e-05,2.00301]
[1780680224472,113.86,60781.58,132.6,-0.03706,3e-05,2.00939]
[1780680224565,113.86,60781.58,132.6,-0.03706,3e-05,2.00939]
[1780680225540,113.86,60791.05,132.6,-0.03679,3e-05,1.99766]
[1780680227011,113.86,60797.41,132.6,-0.03661,3e-05,1.98984]
[1780680227236,113.86,60797.41,132.6,-0.03661,3e-05,1.98984]
[1780680227708,113.86,60806.32,132.6,-0.03636,3e-05,1.97895]
[1780680228114,113.86,60806.32,132.6,-0.03636,3e-05,1.97895]
[1780680228738,113.87,60812.64,132.6,-0.03618,3e-05,1.97127]
[1780680229781,113.87,60818.97,132.6,-0.036,3e-05,1.9636]
[1780680232024,113.87,60819.81,132.6,-0.03598,3e-05,1.96264]
[1780680231112,113.87,60814.02,132.6,-0.03614,3e-05,1.96969]
[1780680232762,113.87,60814.02,132.6,-0.03614,3e-05,1.96969]
[1780680233787,113.87,60810.75,132.6,-0.03624,3e-05,1.97377]
[1780680234403,113.87,60808.88,132.6,-0.03629,3e-05,1.97608]
[1780680234405,113.87,60807.06,132.6,-0.03634,3e-05,1.97831]
[1780680235391,113.87,60807.06,132.6,-0.03634,3e-05,1.97831]
[1780680235570,113.87,60807.06,132.6,-0.03634,3e-05,1.97831]
[1780680235873,113.87,60807.06,132.6,-0.03634,3e-05,1.97831]
[1780680236145,113.87,60807.06,132.6,-0.03634,3e-05,1.97831]
[1780680236590,113.87,60802.51,132.6,-0.03647,3e-05,1.98391]
[1780680237289,113.87,60802.51,132.6,-0.03647,3e-05,1.98391]
[1780680237462,113.87,60802.51,132.6,-0.03647,3e-05,1.98391]
[1780680236695,113.87,60786.32,132.6,-0.03693,3e-05,2.00383]
[1780680237955,113.87,60786.32,132.6,-0.03693,3e-05,2.00383]
[1780680238080,113.87,60778.39,132.6,-0.03716,3e-05,2.01364]
[1780680238599,113.87,60778.39,132.6,-0.03716,3e-05,2.01364]
[1780680238666,113.87,60779.1,132.6,-0.03714,3e-05,2.01259]
[1780680240228,113.86,60779.86,132.6,-0.03711,3e-05,2.01143]
[1780680240708,113.86,60779.86,132.6,-0.03711,3e-05,2.01143]
[1780680240902,113.86,60779.86,132.6,-0.03711,3e-05,2.01143]
[1780680240947,113.86,60779.86,132.6,-0.03711,3e-05,2.01143]
[1780680241044,113.86,60774.37,132.6,-0.03727,3e-05,2.01832]
[1780680242819,113.86,60771.2,132.6,-0.03736,3e-05,2.02225]
[1780680243449,113.86,60766.47,132.6,-0.0375,3e-05,2.02814]
[1780680243879,113.86,60766.47,132.6,-0.0375,3e-05,2.02814]
[1780680244014,113.86,60766.47,132.6,-0.0375,3e-05,2.02814]
[1780680244088,113.87,60773.86,132.6,-0.03728,3e-05,2.01899]
[1780680244389,113.87,60773.86,132.6,-0.03728,3e-05,2.01899]
[1780680244738,113.87,60773.86,132.6,-0.03728,3e-05,2.01899]
[1780680245325,113.87,60772.94,132.6,-0.03731,3e-05,2.02023]
[1780680247778,113.87,60768.47,132.6,-0.03744,3e-05,2.02583]
[1780680251392,113.87,60754.52,132.6,-0.03785,3e-05,2.0435]
[1780680256368,113.88,60752.2,132.6,-0.03793,3e-05,2.04662]
[1780680256427,113.88,60749.17,132.6,-0.03802,3e-05,2.05047]
[1780680257445,113.88,60741.87,132.6,-0.03823,3e-05,2.05964]
[1780680258452,113.88,60733.45,132.6,-0.03848,3e-05,2.07035]
[1780680261474,113.88,60722.08,132.6,-0.03882,3e-05,2.08481]
[1780680262360,113.88,60722.08,132.6,-0.03882,3e-05,2.08481]
[1780680263000,113.88,60708.53,132.6,-0.03923,3e-05,2.10205]
[1780680263423,113.88,60708.53,132.6,-0.03923,3e-05,2.10205]
[1780680263488,113.88,60703.27,132.6,-0.03938,3e-05,2.10874]
[1780680266115,113.88,60707.76,132.6,-0.03925,3e-05,2.10297]
[1780680267693,113.88,60717.77,132.6,-0.03895,3e-05,2.09014]
[1780680269413,113.88,60719.91,132.6,-0.03888,3e-05,2.08741]
[1780680271551,113.88,60726.9,132.6,-0.03859,3e-05,2.07377]
[1780680273565,113.88,60716.13,132.6,-0.03891,3e-05,2.08744]
[1780680278454,113.88,60719.24,132.6,-0.03882,3e-05,2.08346]
[1780680278471,113.88,60719.24,132.6,-0.03882,3e-05,2.08346]
[1780680278503,113.88,60719.24,132.6,-0.03882,3e-05,2.08346]
[1780680278716,113.88,60719.24,132.6,-0.03882,3e-05,2.08346]
[1780680278962,113.88,60731.21,132.6,-0.03846,3e-05,2.06831]
[1780680279619,113.88,60745.39,132.6,-0.03805,3e-05,2.05049]
[1780680281632,113.88,60739.02,132.6,-0.03824,3e-05,2.05861]
[1780680284653,113.88,60729.68,132.6,-0.03851,3e-05,2.0705]
[1780680286811,113.88,60740.14,132.6,-0.03821,3e-05,2.05736]
[1780680288832,113.88,60742.61,132.6,-0.03814,3e-05,2.0543]
[1780680288842,113.88,60742.61,132.6,-0.03814,3e-05,2.0543]
[1780680289689,113.89,60752.85,132.6,-0.03784,3e-05,2.04157]
[1780680290863,113.89,60752.85,132.6,-0.03784,3e-05,2.04157]
[1780680290869,113.89,60752.85,132.6,-0.03784,3e-05,2.04157]
[1780680292894,113.89,60751.25,132.6,-0.03789,3e-05,2.04372]
[1780680292905,113.89,60751.25,132.6,-0.03789,3e-05,2.04372]
[1780680292929,113.89,60745.53,132.6,-0.03806,3e-05,2.05096]
[1780680294921,113.89,60742.2,132.6,-0.03816,3e-05,2.05519]
[1780680294928,113.89,60742.2,132.6,-0.03816,3e-05,2.05519]
[1780680297925,113.89,60745.42,132.6,-0.03806,3e-05,2.0513]
[1780680298169,113.89,60745.42,132.6,-0.03806,3e-05,2.0513]
[1780680298210,113.89,60752.47,132.6,-0.03786,3e-05,2.04252]
[1780680298752,113.9,60764.57,132.6,-0.03751,3e-05,2.02749]
[1780680300139,113.9,60764.57,132.6,-0.03751,3e-05,2.02749]
[1780680300331,113.9,60764.57,132.6,-0.03751,3e-05,2.02749]
[1780680300172,113.9,60777.41,132.6,-0.03714,3e-05,2.01164]
[1780680300603,113.9,60777.41,132.6,-0.03714,3e-05,2.01164]
[1780680300769,113.9,60766.59,132.6,-0.03745,3e-05,2.02507]
[1780680302804,113.9,60773.62,132.6,-0.03725,3e-05,2.01626]
[1780680303699,113.9,60773.62,132.6,-0.03725,3e-05,2.01626]
[1780680304162,113.9,60781.38,132.6,-0.03702,3e-05,2.00662]
[1780680306527,113.89,60782.87,132.6,-0.03698,3e-05,2.00475]
[1780680307045,113.89,60782.87,132.6,-0.03698,3e-05,2.00475]
[1780680307660,113.89,60776.8,132.6,-0.03716,3e-05,2.01224]
[1780680310841,113.89,60784.51,132.6,-0.03693,3e-05,2.00263]
[1780680311878,113.89,60796.58,132.6,-0.03659,3e-05,1.98775]
[1780680313934,113.89,60798.25,132.6,-0.03654,3e-05,1.98571]
[1780680316434,113.89,60791.93,132.6,-0.03672,3e-05,1.99352]
[1780680317168,113.89,60784.74,132.6,-0.03693,3e-05,2.00238]
[1780680318375,113.89,60785.63,132.6,-0.0369,3e-05,2.00127]
[1780680319585,113.89,60785.78,132.6,-0.0369,3e-05,2.00107]
[1780680319663,113.89,60785.78,132.6,-0.0369,3e-05,2.00107]
[1780680320047,113.89,60785.78,132.6,-0.0369,3e-05,2.00107]
[1780680320154,113.89,60771.54,132.6,-0.0373,3e-05,2.01869]
[1780680320439,113.89,60771.54,132.6,-0.0373,3e-05,2.01869]
[1780680320934,113.89,60771.54,132.6,-0.0373,3e-05,2.01869]
[1780680321122,113.89,60771.54,132.6,-0.0373,3e-05,2.01869]
[1780680321237,113.9,60751.69,132.6,-0.03788,3e-05,2.04354]
[1780680321718,113.9,60751.69,132.6,-0.03788,3e-05,2.04354]
[1780680321768,113.9,60751.69,132.6,-0.03788,3e-05,2.04354]
[1780680321827,113.9,60751.69,132.6,-0.03788,3e-05,2.04354]
[1780680321900,113.9,60751.69,132.6,-0.03788,3e-05,2.04354]
[1780680322288,113.9,60751.69,132.6,-0.03788,3e-05,2.04354]
[1780680321949,113.9,60738.73,132.6,-0.03826,3e-05,2.05987]
[1780680325006,113.9,60739.36,132.6,-0.03825,3e-05,2.05916]
[1780680325210,113.9,60739.36,132.6,-0.03825,3e-05,2.05916]
[1780680326283,113.9,60742.27,132.6,-0.03816,3e-05,2.05554]
[1780680325980,113.9,60750.95,132.6,-0.03791,3e-05,2.04469]
[1780680326883,113.9,60750.95,132.6,-0.03791,3e-05,2.04469]
[1780680327014,113.9,60758.17,132.6,-0.0377,3e-05,2.03573]
[1780680328744,113.9,60762.76,132.6,-0.03757,3e-05,2.02994]
[1780680329143,113.9,60762.76,132.6,-0.03757,3e-05,2.02994]
[1780680330012,113.9,60776.57,132.6,-0.03717,3e-05,2.01267]
[1780680330934,113.9,60776.57,132.6,-0.03717,3e-05,2.01267]
[1780680331191,113.9,60776.57,132.6,-0.03717,3e-05,2.01267]
[1780680336456,113.89,60776.06,132.6,-0.0371,3e-05,2.0084]
[1780680339075,113.89,60769.29,132.6,-0.03729,3e-05,2.01672]
[1780680341089,113.89,60774.89,132.6,-0.03713,3e-05,2.00971]
[1780680343103,113.89,60783.69,132.6,-0.03687,3e-05,1.9988]
[1780680345118,113.89,60774.51,132.6,-0.03714,3e-05,2.01013]
[1780680346124,113.89,60760.91,132.6,-0.03753,3e-05,2.02701]
[1780680347132,113.89,60755.14,132.6,-0.03769,3e-05,2.03418]
[1780680348115,113.89,60755.14,132.6,-0.03769,3e-05,2.03418]
[1780680348970,113.89,60754.58,132.6,-0.03771,3e-05,2.03482]
[1780680349153,113.89,60736.55,132.6,-0.03824,3e-05,2.05735]
[1780680350046,113.89,60736.55,132.6,-0.03824,3e-05,2.05735]
[1780680350346,113.89,60736.55,132.6,-0.03824,3e-05,2.05735]
[1780680350427,113.89,60736.55,132.6,-0.03824,3e-05,2.05735]
[1780680350192,113.89,60721.06,132.6,-0.03869,3e-05,2.07691]
[1780680351244,113.89,60710.52,132.6,-0.03901,3e-05,2.09037]
[1780680352215,113.89,60704.17,132.6,-0.0392,3e-05,2.09846]
[1780680352946,113.89,60704.17,132.6,-0.0392,3e-05,2.09846]
[1780680353352,113.89,60704.6,132.6,-0.03919,3e-05,2.09789]
[1780680354235,113.89,60704.6,132.6,-0.03919,3e-05,2.09789]
[1780680354361,113.89,60708.32,132.6,-0.03908,3e-05,2.09313]
[1780680355236,113.89,60708.93,132.6,-0.03906,3e-05,2.09251]
[1780680357249,113.9,60703.58,132.6,-0.03923,3e-05,2.09964]
[1780680357460,113.9,60703.58,132.6,-0.03923,3e-05,2.09964]
[1780680357778,113.9,60703.58,132.6,-0.03923,3e-05,2.09964]
[1780680358257,113.9,60696.96,132.6,-0.03943,3e-05,2.10824]
[1780680358563,113.9,60696.96,132.6,-0.03943,3e-05,2.10824]
[1780680358630,113.9,60696.96,132.6,-0.03943,3e-05,2.10824]
[1780680358930,113.9,60696.96,132.6,-0.03943,3e-05,2.10824]
[1780680359264,113.9,60689.48,132.6,-0.03966,3e-05,2.11796]
[1780680359792,113.9,60689.48,132.6,-0.03966,3e-05,2.11796]
[1780680360290,113.9,60686.55,132.6,-0.03975,3e-05,2.12184]
[1780680362148,113.9,60688.14,132.6,-0.0397,3e-05,2.11973]
[1780680362155,113.9,60688.14,132.6,-0.0397,3e-05,2.11973]
[1780680362679,113.9,60688.14,132.6,-0.0397,3e-05,2.11967]
[1780680362795,113.9,60688.14,132.6,-0.0397,3e-05,2.11967]
[1780680364330,113.9,60693.83,132.6,-0.03953,3e-05,2.11226]
[1780680365810,113.9,60690.23,132.6,-0.03964,3e-05,2.11683]
[1780680367771,113.9,60690.99,132.6,-0.03961,3e-05,2.1158]
[1780680367871,113.9,60690.99,132.6,-0.03961,3e-05,2.1158]
[1780680368685,113.9,60693.5,132.6,-0.03953,3e-05,2.11248]
[1780680369191,113.9,60693.5,132.6,-0.03953,3e-05,2.11248]
[1780680369221,113.9,60700.37,132.6,-0.03932,3e-05,2.10366]
[1780680369365,113.9,60708.05,132.6,-0.03909,3e-05,2.09386]
[1780680370372,113.9,60713.7,132.6,-0.03892,3e-05,2.08666]
[1780680371591,113.9,60713.7,132.6,-0.03892,3e-05,2.08666]
[1780680372190,113.9,60713.7,132.6,-0.03892,3e-05,2.08666]
[1780680372194,113.9,60713.7,132.6,-0.03892,3e-05,2.08666]
[1780680374792,113.89,60708.85,132.6,-0.03907,3e-05,2.09282]
[1780680375210,113.89,60708.85,132.6,-0.03907,3e-05,2.09282]
[1780680375409,113.89,60697.89,132.6,-0.0394,3e-05,2.10679]
[1780680376833,113.89,60697.89,132.6,-0.0394,3e-05,2.10679]
[1780680376862,113.89,60697.89,132.6,-0.0394,3e-05,2.10679]
[1780680376957,113.89,60692.33,132.6,-0.03957,3e-05,2.11386]
[1780680377784,113.89,60692.33,132.6,-0.03957,3e-05,2.11386]
[1780680378231,113.89,60692.33,132.6,-0.03957,3e-05,2.11386]
[1780680378802,113.89,60692.33,132.6,-0.03957,3e-05,2.11386]
[1780680379041,113.89,60692.27,132.6,-0.03957,3e-05,2.11389]
[1780680379098,113.89,60692.27,132.6,-0.03957,3e-05,2.11389]
[1780680379446,113.89,60682.39,132.6,-0.03987,3e-05,2.12658]
[1780680380855,113.89,60682.39,132.6,-0.03987,3e-05,2.12658]
[1780680380972,113.89,60682.39,132.6,-0.03987,3e-05,2.12658]
[1780680381372,113.89,60682.39,132.6,-0.03987,3e-05,2.12658]
[1780680381859,113.89,60679.2,132.6,-0.03996,3e-05,2.13064]
[1780680381949,113.89,60664.21,132.6,-0.04042,3e-05,2.15002]
[1780680382761,113.89,60664.21,132.6,-0.04042,3e-05,2.15002]
[1780680383212,113.89,60664.21,132.6,-0.04042,3e-05,2.15002]
[1780680383604,113.89,60662.4,132.6,-0.04047,3e-05,2.15219]
[1780680384027,113.89,60662.4,132.6,-0.04047,3e-05,2.15219]
[1780680384423,113.89,60667.06,132.6,-0.04033,3e-05,2.14603]
[1780680384544,113.89,60667.06,132.6,-0.04033,3e-05,2.14603]
[1780680384641,113.89,60667.06,132.6,-0.04033,3e-05,2.14603]
[1780680384656,113.89,60667.06,132.6,-0.04033,3e-05,2.14603]
[1780680385061,113.89,60667.06,132.6,-0.04033,3e-05,2.14603]
[1780680385245,113.89,60667.06,132.6,-0.04033,3e-05,2.14603]
[1780680385256,113.89,60661.37,132.6,-0.0405,3e-05,2.15331]
[1780680385829,113.89,60661.37,132.6,-0.0405,3e-05,2.15331]
[1780680385911,113.88,60656.01,132.6,-0.04066,3e-05,2.16016]
[1780680387837,113.88,60652.07,132.6,-0.04078,3e-05,2.16516]
[1780680388072,113.88,60652.07,132.6,-0.04078,3e-05,2.16516]
[1780680388733,113.88,60652.67,132.6,-0.04076,3e-05,2.16425]
[1780680389372,113.88,60652.67,132.6,-0.04076,3e-05,2.16425]
[1780680389989,113.88,60652.24,132.6,-0.04077,3e-05,2.16467]
[1780680390075,113.88,60652.24,132.6,-0.04077,3e-05,2.16467]
[1780680393094,113.87,60650.67,132.6,-0.04073,3e-05,2.16141]
[1780680393102,113.87,60650.67,132.6,-0.04073,3e-05,2.16141]
[1780680395485,113.86,60646.95,132.6,-0.04083,3e-05,2.16585]
[1780680396101,113.86,60646.95,132.6,-0.04083,3e-05,2.16585]
[1780680396816,113.86,60650.03,132.6,-0.04073,3e-05,2.1617]
[1780680397896,113.86,60649.41,132.6,-0.04075,3e-05,2.16238]
[1780680399119,113.85,60653.56,132.6,-0.04062,3e-05,2.15685]
[1780680399605,113.85,60657.39,132.6,-0.0405,3e-05,2.15175]
[1780680400011,113.85,60657.39,132.6,-0.0405,3e-05,2.15175]
[1780680400139,113.85,60657.39,132.6,-0.0405,3e-05,2.15175]
[1780680402823,113.85,60653.69,132.6,-0.0406,3e-05,2.15621]
[1780680403153,113.85,60653.69,132.6,-0.0406,3e-05,2.15621]
[1780680403155,113.85,60653.69,132.6,-0.0406,3e-05,2.15621]
[1780680403161,113.84,60660.38,132.6,-0.04039,3e-05,2.1474]
[1780680404638,113.84,60667.24,132.6,-0.04018,3e-05,2.13832]
[1780680405998,113.84,60667.24,132.6,-0.04018,3e-05,2.13832]
[1780680406231,113.84,60667.24,132.6,-0.04018,3e-05,2.13832]
[1780680406653,113.84,60673.44,132.6,-0.03998,3e-05,2.13013]
[1780680409220,113.84,60675.03,132.6,-0.03993,3e-05,2.12801]
[1780680410682,113.83,60682.23,132.6,-0.03971,3e-05,2.11854]
[1780680411952,113.83,60682.23,132.6,-0.03971,3e-05,2.11854]
[1780680412234,113.83,60682.23,132.6,-0.03971,3e-05,2.11854]
[1780680415295,113.83,60682.6,132.6,-0.03969,3e-05,2.11791]
[1780680418344,113.83,60690.23,132.6,-0.03946,3e-05,2.10791]
[1780680420212,113.82,60691.42,132.6,-0.03942,3e-05,2.10635]
[1780680420225,113.82,60691.42,132.6,-0.03942,3e-05,2.10635]
[1780680421067,113.82,60690.72,132.6,-0.03944,3e-05,2.10721]
[1780680421080,113.82,60690.72,132.6,-0.03944,3e-05,2.10721]
[1780680421726,113.82,60694.46,132.6,-0.03933,3e-05,2.10239]
[1780680423153,113.82,60694.84,132.6,-0.03932,3e-05,2.10188]
[1780680423186,113.82,60694.84,132.6,-0.03932,3e-05,2.10188]
[1780680424283,113.82,60686.01,132.6,-0.03958,3e-05,2.11312]
[1780680426133,113.82,60689.94,132.6,-0.03946,3e-05,2.10804]
[1780680426143,113.82,60689.94,132.6,-0.03946,3e-05,2.10804]
[1780680426951,113.82,60677.91,132.6,-0.03982,3e-05,2.12341]
[1780680428162,113.82,60677.91,132.6,-0.03982,3e-05,2.12341]
[1780680428176,113.82,60677.91,132.6,-0.03982,3e-05,2.12341]
[1780680430171,113.82,60679.05,132.6,-0.03979,3e-05,2.12182]
[1780680430173,113.82,60679.05,132.6,-0.03979,3e-05,2.12182]
[1780680430181,113.82,60679.05,132.6,-0.03979,3e-05,2.12182]
[1780680430536,113.82,60678.47,132.6,-0.0398,3e-05,2.12251]
[1780680430906,113.82,60678.47,132.6,-0.0398,3e-05,2.12251]
[1780680431007,113.82,60667.16,132.6,-0.04015,3e-05,2.13704]
[1780680431879,113.82,60667.16,132.6,-0.04015,3e-05,2.13704]
[1780680432187,113.82,60667.16,132.6,-0.04015,3e-05,2.13704]
[1780680432198,113.82,60667.16,132.6,-0.04015,3e-05,2.13704]
[1780680432254,113.81,60658.85,132.6,-0.0404,3e-05,2.14772]
[1780680434339,113.81,60654.75,132.6,-0.04053,3e-05,2.15294]
[1780680434349,113.81,60654.75,132.6,-0.04053,3e-05,2.15294]
[1780680436409,113.81,60651.88,132.6,-0.04061,3e-05,2.15645]
[1780680436426,113.81,60651.88,132.6,-0.04061,3e-05,2.15645]
[1780680437106,113.81,60649.16,132.6,-0.04069,3e-05,2.15987]
[1780680439365,113.8,60659.11,132.6,-0.04038,3e-05,2.14658]
[1780680439904,113.8,60667.68,132.6,-0.04011,3e-05,2.13538]
[1780680440912,113.8,60662.18,132.6,-0.04028,3e-05,2.14242]
[1780680445947,113.79,60660.29,132.6,-0.04032,3e-05,2.14438]
[1780680447961,113.78,60671.0,132.6,-0.03999,3e-05,2.13034]
[1780680450247,113.78,60674.51,132.6,-0.03988,3e-05,2.12574]
[1780680450675,113.78,60677.43,132.6,-0.03979,3e-05,2.12192]
[1780680450907,113.78,60677.43,132.6,-0.03979,3e-05,2.12192]
[1780680451989,113.78,60676.46,132.6,-0.03973,3e-05,2.11825]
[1780680452400,113.78,60676.46,132.6,-0.03973,3e-05,2.11825]
[1780680453541,113.78,60675.15,132.6,-0.03977,3e-05,2.11982]
[1780680455108,113.78,60677.11,132.6,-0.03971,3e-05,2.11725]
[1780680455474,113.78,60678.83,132.6,-0.03966,3e-05,2.11498]
[1780680455611,113.78,60678.83,132.6,-0.03966,3e-05,2.11498]
[1780680457035,113.78,60685.47,132.6,-0.03945,3e-05,2.10638]
[1780680458630,113.77,60685.47,132.6,-0.03945,3e-05,2.10634]
[1780680461118,113.77,60690.01,132.6,-0.03931,3e-05,2.10047]
[1780680461761,113.77,60692.48,132.6,-0.03924,3e-05,2.09729]
[1780680461952,113.77,60692.48,132.6,-0.03924,3e-05,2.09729]
[1780680462192,113.77,60692.48,132.6,-0.03924,3e-05,2.09729]
[1780680462945,113.77,60697.17,132.6,-0.0391,3e-05,2.09128]
[1780680465964,113.77,60689.91,132.6,-0.03932,3e-05,2.10051]
[1780680466102,113.77,60684.67,132.6,-0.03947,3e-05,2.1072]
[1780680468707,113.77,60684.86,132.6,-0.03947,3e-05,2.10688]
[1780680469108,113.77,60684.86,132.6,-0.03947,3e-05,2.10688]
[1780680469128,113.77,60678.87,132.6,-0.03965,3e-05,2.11453]
[1780680470135,113.77,60672.05,132.6,-0.03985,3e-05,2.12326]
[1780680472099,113.77,60669.64,132.6,-0.03993,3e-05,2.1263]
[1780680475347,113.76,60674.98,132.6,-0.03976,3e-05,2.11923]
[1780680478199,113.76,60684.92,132.6,-0.03945,3e-05,2.10626]
[1780680479176,113.76,60684.92,132.6,-0.03945,3e-05,2.10626]
[1780680479404,113.76,60684.92,132.6,-0.03945,3e-05,2.10626]
[1780680479505,113.76,60688.52,132.6,-0.03934,3e-05,2.10162]
[1780680482438,113.76,60689.67,132.6,-0.0393,3e-05,2.09995]
[1780680483287,113.75,60689.72,132.6,-0.03929,3e-05,2.09954]
[1780680484628,113.75,60694.54,132.6,-0.03915,3e-05,2.09336]
[1780680485248,113.75,60699.68,132.6,-0.03899,3e-05,2.0868]
[1780680486402,113.75,60712.85,132.6,-0.0386,3e-05,2.06993]
[1780680486598,113.75,60712.85,132.6,-0.0386,3e-05,2.06993]
[1780680486920,113.75,60712.85,132.6,-0.0386,3e-05,2.06993]
[1780680487262,113.74,60718.93,132.6,-0.03841,3e-05,2.06212]
[1780680488291,113.74,60718.93,132.6,-0.03841,3e-05,2.06212]
[1780680489199,113.74,60718.05,132.6,-0.03844,3e-05,2.06312]
[1780680489276,113.74,60720.93,132.6,-0.03835,3e-05,2.05937]
[1780680492109,113.74,60722.15,132.6,-0.03831,3e-05,2.05793]
[1780680492262,113.74,60722.15,132.6,-0.03831,3e-05,2.05793]
[1780680492305,113.74,60711.13,132.6,-0.03864,3e-05,2.07191]
[1780680493312,113.74,60705.28,132.6,-0.03882,3e-05,2.07935]
[1780680496354,113.74,60704.61,132.6,-0.03884,3e-05,2.08022]
[1780680496521,113.74,60704.61,132.6,-0.03884,3e-05,2.08022]
[1780680496448,113.74,60698.16,132.6,-0.03903,3e-05,2.08844]
[1780680496981,113.74,60698.16,132.6,-0.03903,3e-05,2.08844]
[1780680497340,113.74,60703.05,132.6,-0.03888,3e-05,2.08221]
[1780680497712,113.74,60703.05,132.6,-0.03888,3e-05,2.08221]
[1780680498401,113.74,60703.05,132.6,-0.03888,3e-05,2.08221]
[1780680498923,113.74,60702.58,132.6,-0.0389,3e-05,2.08266]
[1780680499495,113.74,60702.58,132.6,-0.0389,3e-05,2.08266]
[1780680500202,113.74,60701.99,132.6,-0.03891,3e-05,2.08327]
[1780680500511,113.74,60701.99,132.6,-0.03891,3e-05,2.08327]
[1780680500534,113.74,60708.47,132.6,-0.03872,3e-05,2.07505]
[1780680501368,113.74,60714.8,132.6,-0.03852,3e-05,2.0669]
[1780680503525,113.73,60711.84,132.6,-0.03861,3e-05,2.07053]
[1780680508429,113.72,60721.36,132.6,-0.03831,3e-05,2.05778]
[1780680509172,113.72,60721.36,132.6,-0.03831,3e-05,2.05778]
[1780680509433,113.72,60729.81,132.6,-0.03806,3e-05,2.04703]
[1780680510158,113.72,60729.81,132.6,-0.03806,3e-05,2.04703]
[1780680510438,113.72,60736.58,132.6,-0.03786,3e-05,2.03844]
[1780680511287,113.72,60736.58,132.6,-0.03786,3e-05,2.03844]
[1780680511445,113.72,60742.4,132.6,-0.03761,3e-05,2.02632]
[1780680513459,113.71,60751.7,132.6,-0.03733,3e-05,2.01461]
[1780680515473,113.71,60739.54,132.6,-0.03768,3e-05,2.02971]
[1780680519192,113.71,60735.44,132.6,-0.0378,3e-05,2.03469]
[1780680519511,113.71,60721.67,132.6,-0.0382,3e-05,2.05192]
[1780680519873,113.71,60721.67,132.6,-0.0382,3e-05,2.05192]
[1780680520704,113.71,60721.67,132.6,-0.0382,3e-05,2.05192]
[1780680520533,113.71,60699.62,132.6,-0.03886,3e-05,2.07977]
[1780680521160,113.71,60699.62,132.6,-0.03886,3e-05,2.07977]
[1780680522785,113.7,60696.16,132.6,-0.03896,3e-05,2.08394]
[1780680523567,113.7,60700.41,132.6,-0.03883,3e-05,2.07838]
[1780680527592,113.7,60694.83,132.6,-0.03899,3e-05,2.08554]
[1780680533339,113.7,60695.01,132.6,-0.03899,3e-05,2.0853]
[1780680534082,113.7,60696.45,132.6,-0.03895,3e-05,2.08346]
[1780680540807,113.7,60690.71,132.6,-0.03912,3e-05,2.09081]
[1780680541683,113.7,60689.48,132.6,-0.03916,3e-05,2.09235]
[1780680542424,113.7,60689.48,132.6,-0.03916,3e-05,2.09235]
[1780680542509,113.7,60676.15,132.6,-0.03956,3e-05,2.10941]
[1780680543263,113.7,60676.15,132.6,-0.03956,3e-05,2.10941]
[1780680543295,113.7,60657.54,132.6,-0.04013,3e-05,2.13336]
[1780680546731,113.7,60651.75,132.6,-0.0403,3e-05,2.14051]
[1780680549752,113.69,60641.92,132.6,-0.0406,3e-05,2.153]
[1780680554021,113.68,60650.89,132.6,-0.04031,3e-05,2.1409]
[1780680555794,113.68,60656.12,132.6,-0.04014,3e-05,2.13394]
[1780680557020,113.68,60656.12,132.6,-0.04014,3e-05,2.13394]
[1780680558404,113.68,60658.19,132.6,-0.04008,3e-05,2.13119]
[1780680558471,113.68,60665.06,132.6,-0.03986,3e-05,2.12224]
[1780680559116,113.68,60665.06,132.6,-0.03986,3e-05,2.12224]
[1780680559217,113.68,60664.26,132.6,-0.03989,3e-05,2.12321]
[1780680559697,113.68,60664.26,132.6,-0.03989,3e-05,2.12321]
[1780680559822,113.67,60664.97,132.6,-0.03986,3e-05,2.12208]
[1780680561836,113.67,60655.99,132.6,-0.04013,3e-05,2.13356]
[1780680565392,113.67,60647.68,132.6,-0.04039,3e-05,2.14417]
[1780680566063,113.67,60647.68,132.6,-0.04039,3e-05,2.14417]
[1780680566568,113.67,60647.68,132.6,-0.04039,3e-05,2.14417]
[1780680566622,113.67,60629.48,132.6,-0.04095,3e-05,2.1679]
[1780680567139,113.67,60629.48,132.6,-0.04095,3e-05,2.1679]
[1780680567236,113.66,60623.2,132.6,-0.04115,3e-05,2.17604]
[1780680569095,113.66,60639.16,132.6,-0.04065,3e-05,2.15517]
[1780680570937,113.66,60643.06,132.6,-0.04053,3e-05,2.15009]
[1780680571950,113.66,60639.18,132.6,-0.04056,3e-05,2.15011]
[1780680572144,113.66,60639.18,132.6,-0.04056,3e-05,2.15011]
[1780680573503,113.66,60638.05,132.6,-0.04059,3e-05,2.15158]
[1780680573931,113.66,60637.97,132.6,-0.04059,3e-05,2.15146]
[1780680575247,113.66,60644.48,132.6,-0.04039,3e-05,2.14288]
[1780680577001,113.65,60645.83,132.6,-0.04034,3e-05,2.14103]
[1780680577202,113.65,60645.83,132.6,-0.04034,3e-05,2.14103]
[1780680578402,113.65,60640.67,132.6,-0.0405,3e-05,2.14764]
[1780680579216,113.65,60639.31,132.6,-0.04054,3e-05,2.1492]
[1780680582228,113.64,60637.47,132.6,-0.04059,3e-05,2.15136]
[1780680586435,113.64,60637.6,132.6,-0.04058,3e-05,2.15073]
[1780680586533,113.64,60637.6,132.6,-0.04058,3e-05,2.15073]
[1780680587086,113.63,60650.04,132.6,-0.04018,3e-05,2.13435]
[1780680588093,113.63,60660.89,132.6,-0.03985,3e-05,2.12024]
[1780680590107,113.63,60666.21,132.6,-0.03968,3e-05,2.11327]
[1780680595142,113.63,60661.19,132.6,-0.03983,3e-05,2.11952]
[1780680596149,113.62,60655.39,132.6,-0.04001,3e-05,2.12695]
[1780680601342,113.62,60654.12,132.6,-0.04004,3e-05,2.12829]
[1780680603212,113.61,60659.9,132.6,-0.03986,3e-05,2.1206]
[1780680606243,113.61,60652.41,132.6,-0.04008,3e-05,2.13009]
[1780680609263,113.61,60663.04,132.6,-0.03975,3e-05,2.11615]
[1780680610655,113.61,60663.04,132.6,-0.03975,3e-05,2.11615]
[1780680610270,113.6,60675.38,132.6,-0.03937,3e-05,2.09977]
[1780680611822,113.6,60678.47,132.6,-0.03927,3e-05,2.09579]
[1780680614462,113.6,60670.86,132.6,-0.0395,3e-05,2.1055]
[1780680614560,113.6,60669.24,132.6,-0.03955,3e-05,2.10755]
[1780680615566,113.6,60669.24,132.6,-0.03955,3e-05,2.10755]
[1780680615631,113.6,60667.69,132.6,-0.0396,3e-05,2.10951]
[1780680617109,113.59,60663.56,132.6,-0.03972,3e-05,2.11463]
[1780680617319,113.59,60666.45,132.6,-0.03963,3e-05,2.11087]
[1780680618326,113.59,60672.45,132.6,-0.03944,3e-05,2.10296]
[1780680620340,113.58,60678.26,132.6,-0.03926,3e-05,2.09516]
[1780680621655,113.58,60678.26,132.6,-0.03926,3e-05,2.09516]
[1780680621661,113.58,60686.27,132.6,-0.03901,3e-05,2.08476]
[1780680622361,113.58,60698.9,132.6,-0.03863,3e-05,2.06854]
[1780680623311,113.58,60698.9,132.6,-0.03863,3e-05,2.06854]
[1780680623737,113.58,60698.9,132.6,-0.03863,3e-05,2.06854]
[1780680624585,113.57,60693.74,132.6,-0.03878,3e-05,2.07498]
[1780680624601,113.57,60693.74,132.6,-0.03878,3e-05,2.07498]
[1780680624707,113.57,60675.46,132.6,-0.03933,3e-05,2.09819]
[1780680626402,113.57,60680.9,132.6,-0.03916,3e-05,2.09104]
[1780680627145,113.57,60680.9,132.6,-0.03916,3e-05,2.09104]
[1780680627303,113.57,60680.9,132.6,-0.03916,3e-05,2.09104]
[1780680627549,113.57,60680.9,132.6,-0.03916,3e-05,2.09104]
[1780680627595,113.57,60680.9,132.6,-0.03916,3e-05,2.09104]
[1780680627656,113.57,60688.37,132.6,-0.03893,3e-05,2.08149]
[1780680628585,113.57,60688.37,132.6,-0.03893,3e-05,2.08149]
[1780680628728,113.57,60696.48,132.6,-0.03869,3e-05,2.07103]
[1780680629071,113.57,60696.48,132.6,-0.03869,3e-05,2.07103]
[1780680629423,113.56,60706.17,132.6,-0.0384,3e-05,2.05863]
[1780680630266,113.56,60706.17,132.6,-0.0384,3e-05,2.05863]
[1780680630968,113.56,60706.3,132.6,-0.03839,3e-05,2.05836]
[1780680631168,113.56,60706.3,132.6,-0.03839,3e-05,2.05836]
[1780680632418,113.56,60701.36,132.6,-0.03845,3e-05,2.05972]
[1780680632453,113.56,60694.81,132.6,-0.03865,3e-05,2.06792]
[1780680632970,113.56,60694.81,132.6,-0.03865,3e-05,2.06792]
[1780680633003,113.56,60694.81,132.6,-0.03865,3e-05,2.06792]
[1780680633460,113.56,60693.26,132.6,-0.03869,3e-05,2.06978]
[1780680636486,113.56,60685.47,132.6,-0.03892,3e-05,2.07977]
[1780680638685,113.56,60694.83,132.6,-0.03864,3e-05,2.06789]
[1780680639072,113.56,60694.83,132.6,-0.03864,3e-05,2.06789]
[1780680639348,113.56,60694.83,132.6,-0.03864,3e-05,2.06789]
[1780680639501,113.56,60694.83,132.6,-0.03864,3e-05,2.06789]
[1780680639507,113.56,60700.02,132.6,-0.03849,3e-05,2.06132]
[1780680639878,113.56,60700.02,132.6,-0.03849,3e-05,2.06132]
[1780680640275,113.56,60700.02,132.6,-0.03849,3e-05,2.06132]
[1780680640542,113.56,60700.02,132.6,-0.03849,3e-05,2.06132]
[1780680640610,113.56,60700.02,132.6,-0.03849,3e-05,2.06132]
[1780680640652,113.56,60712.96,132.6,-0.03811,3e-05,2.045]
[1780680642263,113.56,60717.1,132.6,-0.03798,3e-05,2.03979]
[1780680642456,113.56,60717.1,132.6,-0.03798,3e-05,2.03979]
[1780680642566,113.56,60717.1,132.6,-0.03798,3e-05,2.03979]
[1780680642718,113.56,60717.1,132.6,-0.03798,3e-05,2.03979]
[1780680642638,113.56,60710.91,132.6,-0.03816,3e-05,2.04741]
[1780680642845,113.56,60710.91,132.6,-0.03816,3e-05,2.04741]
[1780680643265,113.56,60710.91,132.6,-0.03816,3e-05,2.04741]
[1780680644525,113.56,60706.09,132.6,-0.03831,3e-05,2.05355]
[1780680645080,113.55,60709.48,132.6,-0.0382,3e-05,2.04918]
[1780680645314,113.55,60709.48,132.6,-0.0382,3e-05,2.04918]
[1780680645622,113.55,60709.48,132.6,-0.0382,3e-05,2.04918]
[1780680645723,113.55,60723.18,132.6,-0.0378,3e-05,2.03194]
[1780680646284,113.55,60723.18,132.6,-0.0378,3e-05,2.03194]
[1780680646622,113.55,60723.18,132.6,-0.0378,3e-05,2.03194]
[1780680646706,113.55,60737.28,132.6,-0.03739,3e-05,2.01416]
[1780680647697,113.55,60744.43,132.6,-0.03718,3e-05,2.00523]
[1780680648580,113.55,60744.43,132.6,-0.03718,3e-05,2.00523]
[1780680648698,113.55,60752.51,132.6,-0.03694,3e-05,1.9952]
[1780680648939,113.55,60752.51,132.6,-0.03694,3e-05,1.9952]
[1780680652309,113.55,60754.78,132.6,-0.03688,3e-05,1.9924]
[1780680652561,113.55,60754.78,132.6,-0.03688,3e-05,1.9924]
[1780680652609,113.55,60743.97,132.6,-0.03719,3e-05,2.00581]
[1780680653616,113.55,60738.13,132.6,-0.03736,3e-05,2.01307]
[1780680654369,113.55,60738.13,132.6,-0.03736,3e-05,2.01307]
[1780680654958,113.55,60740.0,132.6,-0.0373,3e-05,2.01071]
[1780680655367,113.55,60740.0,132.6,-0.0373,3e-05,2.01071]
[1780680655576,113.55,60740.0,132.6,-0.0373,3e-05,2.01071]
[1780680656637,113.55,60751.87,132.6,-0.03696,3e-05,1.99592]
[1780680661373,113.55,60750.99,132.6,-0.03699,3e-05,1.99701]
[1780680661680,113.55,60750.99,132.6,-0.03699,3e-05,1.99701]
[1780680661785,113.55,60744.45,132.6,-0.03717,3e-05,2.00512]
[1780680663391,113.55,60740.66,132.6,-0.03728,3e-05,2.00982]
[1780680663762,113.55,60740.66,132.6,-0.03728,3e-05,2.00982]
[1780680665488,113.55,60737.4,132.6,-0.03738,3e-05,2.01383]
[1780680665737,113.55,60737.4,132.6,-0.03738,3e-05,2.01383]
[1780680665821,113.55,60744.61,132.6,-0.03717,3e-05,2.00482]
[1780680666644,113.55,60744.61,132.6,-0.03717,3e-05,2.00482]
[1780680666789,113.55,60750.02,132.6,-0.03701,3e-05,1.99809]
[1780680666953,113.55,60750.02,132.6,-0.03701,3e-05,1.99809]
[1780680667259,113.55,60750.02,132.6,-0.03701,3e-05,1.99809]
[1780680667887,113.55,60752.67,132.6,-0.03693,3e-05,1.9948]
[1780680668730,113.55,60747.33,132.6,-0.03709,3e-05,2.00142]
[1780680669643,113.55,60747.33,132.6,-0.03709,3e-05,2.00142]
[1780680669948,113.55,60745.75,132.6,-0.03713,3e-05,2.00338]
[1780680670746,113.55,60756.06,132.6,-0.03684,3e-05,1.9906]
[1780680671350,113.55,60756.06,132.6,-0.03684,3e-05,1.9906]
[1780680671937,113.55,60760.67,132.6,-0.0367,3e-05,1.9849]
[1780680674927,113.55,60753.75,132.6,-0.0369,3e-05,1.99349]
[1780680681513,113.55,60753.61,132.6,-0.03691,3e-05,1.99368]
[1780680681824,113.55,60760.61,132.6,-0.03671,3e-05,1.98503]
[1780680686860,113.55,60758.53,132.6,-0.03677,3e-05,1.98766]
[1780680688874,113.55,60767.49,132.6,-0.03651,3e-05,1.97665]
[1780680693912,113.55,60760.88,132.6,-0.03662,3e-05,1.9802]
[1780680696934,113.55,60768.08,132.6,-0.03642,3e-05,1.97141]
[1780680697940,113.55,60762.32,132.6,-0.03659,3e-05,1.97853]
[1780680702975,113.56,60765.06,132.6,-0.03651,3e-05,1.97529]
[1780680706004,113.56,60757.76,132.6,-0.03672,3e-05,1.98437]
[1780680707413,113.56,60757.76,132.6,-0.03672,3e-05,1.98437]
[1780680707553,113.56,60751.52,132.6,-0.0369,3e-05,1.9921]
[1780680708331,113.56,60751.52,132.6,-0.0369,3e-05,1.9921]
[1780680708967,113.56,60744.23,132.6,-0.03711,3e-05,2.00112]
[1780680710295,113.56,60740.33,132.6,-0.03722,3e-05,2.00597]
[1780680710396,113.56,60735.07,132.6,-0.03737,3e-05,2.01246]
[1780680713987,113.56,60730.97,132.6,-0.03749,3e-05,2.01754]
[1780680715088,113.55,60740.81,132.6,-0.0372,3e-05,2.00517]
[1780680716233,113.55,60740.81,132.6,-0.0372,3e-05,2.00517]
[1780680716740,113.55,60761.18,132.6,-0.03662,3e-05,1.9799]
[1780680717103,113.55,60772.12,132.6,-0.03631,3e-05,1.96645]
[1780680718113,113.55,60766.74,132.6,-0.03646,3e-05,1.97308]
[1780680722848,113.56,60764.93,132.6,-0.03651,3e-05,1.97541]
[1780680723150,113.56,60757.49,132.6,-0.03673,3e-05,1.98464]
[1780680728181,113.56,60754.44,132.6,-0.03682,3e-05,1.98847]
[1780680728300,113.56,60754.44,132.6,-0.03682,3e-05,1.98847]
[1780680729238,113.56,60752.44,132.6,-0.03687,3e-05,1.99096]
[1780680729751,113.56,60752.44,132.6,-0.03687,3e-05,1.99096]
[1780680729894,113.56,60740.02,132.6,-0.03723,3e-05,2.00638]
[1780680730628,113.56,60740.02,132.6,-0.03723,3e-05,2.00638]
[1780680730674,113.56,60730.42,132.6,-0.03751,3e-05,2.01832]
[1780680731328,113.56,60730.42,132.6,-0.03751,3e-05,2.01832]
[1780680731523,113.56,60730.42,132.6,-0.03751,3e-05,2.01832]
[1780680731732,113.56,60730.42,132.6,-0.03751,3e-05,2.01832]
[1780680732208,113.56,60729.62,132.6,-0.03753,3e-05,2.01928]
[1780680732813,113.56,60729.62,132.6,-0.03753,3e-05,2.01928]
[1780680732847,113.56,60721.65,132.6,-0.03777,3e-05,2.02921]
[1780680733140,113.56,60721.65,132.6,-0.03777,3e-05,2.02921]
[1780680733227,113.56,60712.6,132.6,-0.03803,3e-05,2.04057]
[1780680735021,113.56,60712.6,132.6,-0.03803,3e-05,2.04057]
[1780680735943,113.56,60709.27,132.6,-0.03813,3e-05,2.04478]
[1780680736199,113.56,60710.52,132.6,-0.03809,3e-05,2.0432]
[1780680736404,113.56,60695.97,132.6,-0.03852,3e-05,2.0615]
[1780680737611,113.55,60683.86,132.6,-0.03889,3e-05,2.07684]
[1780680739339,113.55,60683.93,132.6,-0.03888,3e-05,2.07676]
[1780680739394,113.55,60683.93,132.6,-0.03888,3e-05,2.07676]
[1780680740440,113.55,60684.35,132.6,-0.03887,3e-05,2.07623]
[1780680740517,113.55,60688.79,132.6,-0.03874,3e-05,2.0706]
[1780680741186,113.55,60688.79,132.6,-0.03874,3e-05,2.0706]
[1780680741773,113.55,60686.73,132.6,-0.0388,3e-05,2.07309]
[1780680742291,113.55,60681.34,132.6,-0.03896,3e-05,2.07995]
[1780680744179,113.55,60680.41,132.6,-0.03899,3e-05,2.08116]
[1780680748333,113.55,60669.96,132.6,-0.0393,3e-05,2.09453]
[1780680751354,113.55,60673.81,132.6,-0.0391,3e-05,2.08472]
[1780680752655,113.55,60673.81,132.6,-0.0391,3e-05,2.08472]
[1780680752663,113.55,60680.89,132.6,-0.03889,3e-05,2.07568]
[1780680753505,113.55,60691.91,132.6,-0.03856,3e-05,2.06154]
[1780680754634,113.55,60691.91,132.6,-0.03856,3e-05,2.06154]
[1780680754707,113.55,60693.32,132.6,-0.03851,3e-05,2.05975]
[1780680755845,113.55,60693.32,132.6,-0.03851,3e-05,2.05975]
[1780680755945,113.55,60689.95,132.6,-0.03861,3e-05,2.06392]
[1780680756756,113.55,60689.95,132.6,-0.03861,3e-05,2.06392]
[1780680756886,113.55,60697.05,132.6,-0.0384,3e-05,2.05492]
[1780680757625,113.55,60697.05,132.6,-0.0384,3e-05,2.05492]
[1780680757770,113.55,60697.05,132.6,-0.0384,3e-05,2.05492]
[1780680757807,113.55,60697.05,132.6,-0.0384,3e-05,2.05492]
[1780680757867,113.55,60711.27,132.6,-0.03798,3e-05,2.03698]
[1780680759046,113.55,60725.19,132.6,-0.03757,3e-05,2.01956]
[1780680759438,113.55,60733.41,132.6,-0.03733,3e-05,2.0093]
[1780680761453,113.55,60725.97,132.6,-0.03755,3e-05,2.01851]
[1780680766534,113.54,60729.91,132.6,-0.03743,3e-05,2.01341]
[1780680766539,113.54,60724.26,132.6,-0.03759,3e-05,2.02044]
[1780680767496,113.54,60717.88,132.6,-0.03778,3e-05,2.02838]
[1780680772531,113.54,60716.1,132.6,-0.03782,3e-05,2.03032]
[1780680774556,113.53,60725.87,132.6,-0.03753,3e-05,2.01798]
[1780680779610,113.53,60734.05,132.6,-0.03729,3e-05,2.00761]
[1780680782631,113.53,60727.01,132.6,-0.0375,3e-05,2.01634]
[1780680783676,113.53,60727.01,132.6,-0.0375,3e-05,2.01634]
[1780680784088,113.53,60727.01,132.6,-0.0375,3e-05,2.01634]
[1780680784644,113.53,60734.07,132.6,-0.03729,3e-05,2.00747]
[1780680788672,113.53,60741.79,132.6,-0.03706,3e-05,1.9978]
[1780680791082,113.53,60754.0,132.6,-0.03671,3e-05,1.98269]
[1780680796735,113.53,60755.42,132.6,-0.03667,3e-05,1.98105]
[1780680800061,113.53,60762.61,132.6,-0.03647,3e-05,1.97228]
[1780680801770,113.53,60754.48,132.6,-0.0367,3e-05,1.98237]
[1780680803101,113.53,60745.52,132.6,-0.03696,3e-05,1.99348]
[1780680808821,113.53,60743.75,132.6,-0.03701,3e-05,1.99569]
[1780680811061,113.53,60748.09,132.6,-0.03681,3e-05,1.98559]
[1780680811921,113.53,60754.4,132.6,-0.03663,3e-05,1.97781]
[1780680815870,113.54,60748.32,132.6,-0.0368,3e-05,1.98543]
[1780680818891,113.54,60740.26,132.6,-0.03704,3e-05,1.99544]
[1780680821912,113.54,60747.41,132.6,-0.03683,3e-05,1.98658]
[1780680823017,113.54,60755.33,132.6,-0.0366,3e-05,1.97681]
[1780680823688,113.54,60755.33,132.6,-0.0366,3e-05,1.97681]
[1780680823930,113.54,60762.65,132.6,-0.03639,3e-05,1.96783]
[1780680826124,113.54,60771.8,132.6,-0.03614,3e-05,1.95671]
[1780680826743,113.54,60771.8,132.6,-0.03614,3e-05,1.95671]
[1780680826952,113.54,60785.28,132.6,-0.03576,3e-05,1.94032]
[1780680827882,113.54,60785.28,132.6,-0.03576,3e-05,1.94032]
[1780680827919,113.54,60785.28,132.6,-0.03576,3e-05,1.94032]
[1780680828197,113.54,60792.01,132.6,-0.03557,3e-05,1.93224]
[1780680828967,113.54,60807.02,132.6,-0.03515,3e-05,1.9141]
[1780680832950,113.55,60807.19,132.6,-0.03516,3e-05,1.9144]
[1780680834335,113.56,60810.41,132.6,-0.03508,3e-05,1.91079]
[1780680835035,113.56,60810.41,132.6,-0.03508,3e-05,1.91079]
[1780680835106,113.56,60810.89,132.6,-0.03507,3e-05,1.91035]
[1780680836038,113.56,60818.14,132.6,-0.03487,3e-05,1.9016]
[1780680840128,113.56,60812.69,132.6,-0.03501,3e-05,1.90801]
[1780680841071,113.56,60806.06,132.6,-0.0352,3e-05,1.91595]
[1780680841556,113.56,60806.06,132.6,-0.0352,3e-05,1.91595]
[1780680842084,113.55,60789.26,132.6,-0.03566,3e-05,1.93621]
[1780680842368,113.55,60789.26,132.6,-0.03566,3e-05,1.93621]
[1780680843089,113.55,60795.4,132.6,-0.03549,3e-05,1.92867]
[1780680844333,113.55,60797.17,132.6,-0.03544,3e-05,1.92645]
[1780680844342,113.55,60797.17,132.6,-0.03544,3e-05,1.92645]
[1780680844845,113.55,60797.17,132.6,-0.03544,3e-05,1.92645]
[1780680850145,113.54,60797.06,132.6,-0.03543,3e-05,1.92612]
[1780680852376,113.54,60797.29,132.6,-0.03542,3e-05,1.9257]
[1780680853168,113.54,60786.91,132.6,-0.03571,3e-05,1.93821]
[1780680854175,113.54,60781.46,132.6,-0.03586,3e-05,1.94474]
[1780680855452,113.53,60783.03,132.6,-0.03581,3e-05,1.94272]
[1780680856026,113.53,60783.03,132.6,-0.03581,3e-05,1.94272]
[1780680859710,113.53,60784.78,132.6,-0.03576,3e-05,1.94017]
[1780680859712,113.53,60784.78,132.6,-0.03576,3e-05,1.94017]
[1780680861725,113.52,60786.85,132.6,-0.03569,3e-05,1.93745]
[1780680861733,113.52,60786.85,132.6,-0.03569,3e-05,1.93745]
[1780680862021,113.52,60786.85,132.6,-0.03569,3e-05,1.93745]
[1780680863247,113.52,60800.9,132.6,-0.0353,3e-05,1.92024]
[1780680864187,113.52,60800.9,132.6,-0.0353,3e-05,1.92024]
[1780680864194,113.52,60800.9,132.6,-0.0353,3e-05,1.92024]
[1780680865264,113.52,60815.12,132.6,-0.0349,3e-05,1.90297]
[1780680865836,113.52,60815.12,132.6,-0.0349,3e-05,1.90297]
[1780680865970,113.52,60815.12,132.6,-0.0349,3e-05,1.90297]
[1780680866102,113.52,60815.12,132.6,-0.0349,3e-05,1.90297]
[1780680866272,113.52,60815.12,132.6,-0.0349,3e-05,1.90297]
[1780680866306,113.52,60815.12,132.6,-0.0349,3e-05,1.90297]
[1780680866269,113.52,60832.5,132.6,-0.03442,3e-05,1.88213]
[1780680866920,113.52,60832.5,132.6,-0.03442,3e-05,1.88213]
[1780680867084,113.52,60832.5,132.6,-0.03442,3e-05,1.88213]
[1780680867358,113.52,60832.5,132.6,-0.03442,3e-05,1.88213]
[1780680867276,113.52,60846.83,132.6,-0.03404,3e-05,1.86512]
[1780680869292,113.52,60836.11,132.6,-0.03433,3e-05,1.87786]
[1780680869418,113.52,60836.11,132.6,-0.03433,3e-05,1.87786]
[1780680870385,113.52,60836.11,132.6,-0.03433,3e-05,1.87786]
[1780680871307,113.52,60840.89,132.6,-0.03412,3e-05,1.86761]
[1780680873321,113.52,60831.05,132.6,-0.03439,3e-05,1.87932]
[1780680875640,113.52,60830.91,132.6,-0.03439,3e-05,1.87949]
[1780680876185,113.52,60824.8,132.6,-0.03456,3e-05,1.88676]
[1780680880376,113.52,60830.6,132.6,-0.0344,3e-05,1.8798]
[1780680881760,113.52,60830.6,132.6,-0.0344,3e-05,1.8798]
[1780680882692,113.52,60831.1,132.6,-0.03438,3e-05,1.87921]
[1780680882746,113.51,60819.18,132.6,-0.03471,3e-05,1.89341]
[1780680885415,113.51,60826.35,132.6,-0.03451,3e-05,1.88481]
[1780680889503,113.51,60829.38,132.6,-0.03443,3e-05,1.88119]
[1780680889641,113.51,60829.38,132.6,-0.03443,3e-05,1.88119]
[1780680892452,113.51,60822.27,132.6,-0.03462,3e-05,1.88966]
[1780680897512,113.51,60833.08,132.6,-0.03433,3e-05,1.87672]
[1780680899390,113.51,60834.58,132.6,-0.03429,3e-05,1.87493]
[1780680899397,113.51,60834.58,132.6,-0.03429,3e-05,1.87493]
[1780680901455,113.51,60833.81,132.6,-0.03431,3e-05,1.87587]
[1780680901472,113.51,60833.81,132.6,-0.03431,3e-05,1.87587]
[1780680902548,113.51,60823.1,132.6,-0.0346,3e-05,1.88864]
[1780680903589,113.51,60823.1,132.6,-0.0346,3e-05,1.88864]
[1780680903602,113.51,60823.1,132.6,-0.0346,3e-05,1.88864]
[1780680905623,113.51,60826.84,132.6,-0.0345,3e-05,1.88415]
[1780680905631,113.51,60826.84,132.6,-0.0345,3e-05,1.88415]
[1780680907760,113.51,60821.77,132.6,-0.03463,3e-05,1.8902]
[1780680907769,113.51,60821.77,132.6,-0.03463,3e-05,1.8902]
[1780680907821,113.51,60821.77,132.6,-0.03463,3e-05,1.8902]
[1780680910149,113.51,60824.14,132.6,-0.03457,3e-05,1.88734]
[1780680910157,113.51,60824.14,132.6,-0.03457,3e-05,1.88734]
[1780680910227,113.51,60829.94,132.6,-0.03441,3e-05,1.8804]
[1780680912320,113.51,60818.44,132.6,-0.03472,3e-05,1.89413]
[1780680912750,113.51,60818.44,132.6,-0.03472,3e-05,1.89413]
[1780680912997,113.51,60818.44,132.6,-0.03472,3e-05,1.89413]
[1780680913121,113.51,60818.44,132.6,-0.03472,3e-05,1.89413]
[1780680913237,113.51,60796.9,132.6,-0.03532,3e-05,1.92003]
[1780680914152,113.51,60780.78,132.6,-0.03577,3e-05,1.93949]
[1780680914702,113.51,60780.78,132.6,-0.03577,3e-05,1.93949]
[1780680914735,113.51,60780.78,132.6,-0.03577,3e-05,1.93949]
[1780680915093,113.51,60780.78,132.6,-0.03577,3e-05,1.93949]
[1780680918108,113.51,60786.8,132.6,-0.03559,3e-05,1.93197]
[1780680921317,113.5,60784.69,132.6,-0.03565,3e-05,1.93427]
[1780680921524,113.5,60785.36,132.6,-0.03563,3e-05,1.93337]
[1780680924456,113.49,60784.11,132.6,-0.03566,3e-05,1.93461]
[1780680924627,113.49,60784.11,132.6,-0.03566,3e-05,1.93461]
[1780680924709,113.49,60792.32,132.6,-0.03542,3e-05,1.92457]
[1780680926060,113.49,60792.32,132.6,-0.03542,3e-05,1.92457]
[1780680926639,113.49,60797.06,132.6,-0.03529,3e-05,1.91867]
[1780680927495,113.49,60792.36,132.6,-0.03542,3e-05,1.92436]
[1780680928320,113.49,60792.36,132.6,-0.03542,3e-05,1.92436]
[1780680928831,113.49,60789.92,132.6,-0.03548,3e-05,1.92717]
[1780680929654,113.49,60788.12,132.6,-0.03553,3e-05,1.92928]
[1780680932026,113.48,60789.71,132.6,-0.03541,3e-05,1.92253]
[1780680932092,113.48,60789.71,132.6,-0.03541,3e-05,1.92253]
[1780680932282,113.48,60789.71,132.6,-0.03541,3e-05,1.92253]
[1780680932354,113.48,60775.29,132.6,-0.03581,3e-05,1.93996]
[1780680932397,113.48,60775.29,132.6,-0.03581,3e-05,1.93996]
[1780680934614,113.48,60782.32,132.6,-0.03561,3e-05,1.93122]
[1780680935391,113.48,60781.72,132.6,-0.03562,3e-05,1.93187]
[1780680936279,113.48,60781.72,132.6,-0.03562,3e-05,1.93187]
[1780680936381,113.48,60781.72,132.6,-0.03562,3e-05,1.93187]
[1780680936303,113.48,60774.03,132.6,-0.03584,3e-05,1.94114]
[1780680938285,113.47,60769.69,132.6,-0.03596,3e-05,1.94633]
[1780680938320,113.47,60763.83,132.6,-0.03612,3e-05,1.95338]
[1780680938607,113.47,60763.83,132.6,-0.03612,3e-05,1.95338]
[1780680938958,113.47,60763.83,132.6,-0.03612,3e-05,1.95338]
[1780680938984,113.47,60755.63,132.6,-0.03635,3e-05,1.96332]
[1780680939750,113.47,60755.63,132.6,-0.03635,3e-05,1.96332]
[1780680939848,113.47,60755.63,132.6,-0.03635,3e-05,1.96332]
[1780680940164,113.47,60745.53,132.6,-0.03663,3e-05,1.97561]
[1780680940614,113.47,60745.53,132.6,-0.03663,3e-05,1.97561]
[1780680940883,113.47,60736.92,132.6,-0.03688,3e-05,1.98625]
[1780680943086,113.47,60742.0,132.6,-0.03674,3e-05,1.98001]
[1780680943139,113.47,60748.7,132.6,-0.03655,3e-05,1.97177]
[1780680944812,113.47,60748.7,132.6,-0.03655,3e-05,1.9718]
[1780680946089,113.47,60745.53,132.6,-0.03664,3e-05,1.97575]
[1780680947524,113.47,60742.3,132.6,-0.03673,3e-05,1.97977]
[1780680948185,113.47,60742.3,132.6,-0.03673,3e-05,1.97977]
[1780680949373,113.47,60741.69,132.6,-0.03675,3e-05,1.98057]
[1780680950052,113.47,60741.42,132.6,-0.03676,3e-05,1.9809]
[1780680951707,113.47,60745.64,132.6,-0.03664,3e-05,1.97575]
[1780680952053,113.47,60745.64,132.6,-0.03664,3e-05,1.97575]
[1780680955951,113.47,60751.77,132.6,-0.03647,3e-05,1.96835]
[1780680955959,113.47,60751.77,132.6,-0.03647,3e-05,1.96835]
[1780680957694,113.48,60743.96,132.6,-0.03669,3e-05,1.97805]
[1780680959846,113.48,60748.04,132.6,-0.03658,3e-05,1.97307]
[1780680962072,113.48,60752.24,132.6,-0.03646,3e-05,1.96797]
[1780680962909,113.48,60752.39,132.6,-0.03645,3e-05,1.96783]
[1780680964737,113.48,60755.53,132.6,-0.03637,3e-05,1.96405]
[1780680965714,113.48,60750.84,132.6,-0.0365,3e-05,1.96987]
[1780680966510,113.48,60746.49,132.6,-0.03663,3e-05,1.97527]
[1780680967192,113.48,60746.49,132.6,-0.03663,3e-05,1.97527]
[1780680968200,113.48,60744.84,132.6,-0.03667,3e-05,1.97733]
[1780680968271,113.48,60733.77,132.6,-0.03699,3e-05,1.99105]
[1780680968648,113.48,60733.77,132.6,-0.03699,3e-05,1.99105]
[1780680969382,113.48,60733.77,132.6,-0.03699,3e-05,1.99105]
[1780680969392,113.48,60725.59,132.6,-0.03723,3e-05,2.00122]
[1780680970529,113.48,60730.44,132.6,-0.03709,3e-05,1.99517]
[1780680971103,113.48,60736.21,132.6,-0.03692,3e-05,1.98801]
[1780680971948,113.48,60736.21,132.6,-0.03692,3e-05,1.98801]
[1780680973117,113.48,60747.49,132.6,-0.0366,3e-05,1.97409]
[1780680974352,113.48,60747.49,132.6,-0.0366,3e-05,1.97409]
[1780680974124,113.48,60754.58,132.6,-0.0364,3e-05,1.96539]
[1780680975429,113.48,60754.58,132.6,-0.0364,3e-05,1.96539]
[1780680975131,113.48,60761.66,132.6,-0.0362,3e-05,1.95675]
[1780680975738,113.48,60761.66,132.6,-0.0362,3e-05,1.95675]
[1780680976138,113.49,60770.18,132.6,-0.03596,3e-05,1.94639]
[1780680977210,113.49,60770.18,132.6,-0.03596,3e-05,1.94639]
[1780680977221,113.49,60770.18,132.6,-0.03596,3e-05,1.94639]
[1780680979225,113.49,60773.25,132.6,-0.03587,3e-05,1.9428]
[1780680979237,113.49,60773.25,132.6,-0.03587,3e-05,1.9428]
[1780680980339,113.49,60789.3,132.6,-0.03543,3e-05,1.92348]
[1780680980695,113.49,60789.3,132.6,-0.03543,3e-05,1.92348]
[1780680981183,113.49,60797.09,132.6,-0.03521,3e-05,1.91406]
[1780680981697,113.49,60797.09,132.6,-0.03521,3e-05,1.91406]
[1780680981706,113.49,60797.09,132.6,-0.03521,3e-05,1.91406]
[1780680983448,113.5,60804.77,132.6,-0.03501,3e-05,1.9052]
[1780680983868,113.5,60804.77,132.6,-0.03501,3e-05,1.9052]
[1780680983881,113.5,60804.77,132.6,-0.03501,3e-05,1.9052]
[1780680984352,113.5,60804.77,132.6,-0.03501,3e-05,1.9052]
[1780680984439,113.5,60812.99,132.6,-0.03478,3e-05,1.89548]
[1780680986038,113.5,60816.41,132.6,-0.03469,3e-05,1.89136]
[1780680986048,113.5,60816.41,132.6,-0.03469,3e-05,1.89136]
[1780680988108,113.5,60817.48,132.6,-0.03466,3e-05,1.89004]
[1780680988114,113.5,60817.48,132.6,-0.03466,3e-05,1.89004]
[1780680990207,113.5,60821.12,132.6,-0.03456,3e-05,1.88566]
[1780680990215,113.5,60821.12,132.6,-0.03456,3e-05,1.88566]
[1780680990247,113.5,60811.64,132.6,-0.03482,3e-05,1.89699]
[1780680993267,113.5,60815.23,132.6,-0.03464,3e-05,1.888]
[1780680994371,113.5,60815.23,132.6,-0.03464,3e-05,1.888]
[1780680994378,113.5,60815.23,132.6,-0.03464,3e-05,1.888]
[1780680996288,113.5,60804.16,132.6,-0.03494,3e-05,1.90123]
[1780680997299,113.5,60792.02,132.6,-0.03528,3e-05,1.91581]
[1780680998308,113.5,60786.04,132.6,-0.03544,3e-05,1.92298]
[1780681000321,113.49,60779.83,132.6,-0.03561,3e-05,1.93036]
[1780681003367,113.49,60772.64,132.6,-0.03581,3e-05,1.93884]
[1780681005381,113.48,60781.37,132.6,-0.03556,3e-05,1.92803]
[1780681007616,113.48,60782.15,132.6,-0.03553,3e-05,1.92692]
[1780681007625,113.48,60782.15,132.6,-0.03553,3e-05,1.92692]
[1780681009850,113.48,60776.42,132.6,-0.03569,3e-05,1.93372]
[1780681010854,113.48,60772.86,132.6,-0.03579,3e-05,1.93796]
[1780681011422,113.47,60764.85,132.6,-0.03601,3e-05,1.94763]
[1780681012309,113.47,60764.85,132.6,-0.03601,3e-05,1.94763]
[1780681012432,113.47,60751.39,132.6,-0.03639,3e-05,1.96401]
[1780681013024,113.47,60751.39,132.6,-0.03639,3e-05,1.96401]
[1780681013439,113.47,60741.16,132.6,-0.03668,3e-05,1.97647]
[1780681013983,113.47,60741.16,132.6,-0.03668,3e-05,1.97647]
[1780681014434,113.47,60741.16,132.6,-0.03668,3e-05,1.97647]
[1780681014446,113.47,60737.42,132.6,-0.03679,3e-05,1.98093]
[1780681014965,113.47,60737.42,132.6,-0.03679,3e-05,1.98093]
[1780681015424,113.47,60737.42,132.6,-0.03679,3e-05,1.98093]
[1780681016391,113.47,60736.31,132.6,-0.03682,3e-05,1.98232]
[1780681018474,113.47,60729.0,132.6,-0.03703,3e-05,1.99142]
[1780681019481,113.47,60722.24,132.6,-0.03723,3e-05,1.99983]
[1780681020488,113.47,60728.55,132.6,-0.03705,3e-05,1.99197]
[1780681022502,113.47,60738.9,132.6,-0.03675,3e-05,1.97915]
[1780681023417,113.47,60738.9,132.6,-0.03675,3e-05,1.97915]
[1780681024071,113.47,60740.01,132.6,-0.03671,3e-05,1.9778]
[1780681024516,113.47,60745.55,132.6,-0.03656,3e-05,1.97099]
[1780681026519,113.47,60748.31,132.6,-0.03648,3e-05,1.96763]
[1780681027589,113.47,60753.24,132.6,-0.03634,3e-05,1.96166]
[1780681028843,113.47,60753.24,132.6,-0.03634,3e-05,1.96166]
[1780681029446,113.47,60753.24,132.6,-0.03634,3e-05,1.96166]
[1780681029605,113.47,60756.11,132.6,-0.03626,3e-05,1.95819]
[1780681029656,113.47,60759.38,132.6,-0.03617,3e-05,1.95424]
[1780681032734,113.47,60762.12,132.6,-0.03608,3e-05,1.95064]
[1780681032797,113.47,60768.71,132.6,-0.03589,3e-05,1.94247]
[1780681033877,113.47,60768.71,132.6,-0.03589,3e-05,1.94247]
[1780681033898,113.47,60768.71,132.6,-0.03589,3e-05,1.94247]
[1780681034279,113.47,60768.71,132.6,-0.03589,3e-05,1.94247]
[1780681034384,113.46,60779.45,132.6,-0.03559,3e-05,1.92929]
[1780681035521,113.46,60779.45,132.6,-0.03559,3e-05,1.92929]
[1780681034586,113.46,60790.72,132.6,-0.03527,3e-05,1.91556]
[1780681036040,113.46,60790.72,132.6,-0.03527,3e-05,1.91556]
[1780681036060,113.46,60790.72,132.6,-0.03527,3e-05,1.91556]
[1780681036083,113.46,60790.72,132.6,-0.03527,3e-05,1.91556]
[1780681036330,113.46,60790.72,132.6,-0.03527,3e-05,1.91556]
[1780681036378,113.46,60802.32,132.6,-0.03495,3e-05,1.90149]
[1780681036609,113.46,60808.23,132.6,-0.03479,3e-05,1.8944]
[1780681038181,113.46,60808.23,132.6,-0.03479,3e-05,1.8944]
[1780681038189,113.46,60808.23,132.6,-0.03479,3e-05,1.8944]
[1780681039040,113.46,60810.36,132.6,-0.03473,3e-05,1.8918]
[1780681040463,113.46,60813.42,132.6,-0.03464,3e-05,1.88813]
[1780681040496,113.46,60813.42,132.6,-0.03464,3e-05,1.88813]
[1780681041443,113.46,60816.92,132.6,-0.03455,3e-05,1.88394]
[1780681041463,113.46,60816.92,132.6,-0.03455,3e-05,1.88394]
[1780681041742,113.46,60820.55,132.6,-0.03445,3e-05,1.87961]
[1780681041746,113.46,60827.41,132.6,-0.03426,3e-05,1.87144]
[1780681043112,113.46,60827.41,132.6,-0.03426,3e-05,1.87144]
[1780681043122,113.46,60827.41,132.6,-0.03426,3e-05,1.87144]
[1780681044512,113.46,60833.51,132.6,-0.0341,3e-05,1.86427]
[1780681044850,113.46,60833.51,132.6,-0.0341,3e-05,1.86427]
[1780681045181,113.46,60833.51,132.6,-0.0341,3e-05,1.86427]
[1780681045189,113.46,60833.51,132.6,-0.0341,3e-05,1.86427]
[1780681045282,113.46,60838.71,132.6,-0.03396,3e-05,1.85815]
[1780681045820,113.46,60838.71,132.6,-0.03396,3e-05,1.85815]
[1780681048055,113.46,60836.99,132.6,-0.034,3e-05,1.86023]
[1780681048061,113.46,60836.99,132.6,-0.034,3e-05,1.86023]
[1780681048070,113.46,60836.99,132.6,-0.034,3e-05,1.86023]
[1780681050145,113.46,60836.65,132.6,-0.03402,3e-05,1.8607]
[1780681050154,113.46,60836.65,132.6,-0.03402,3e-05,1.8607]
[1780681052507,113.46,60834.54,132.6,-0.03407,3e-05,1.86326]
[1780681052514,113.46,60834.54,132.6,-0.03407,3e-05,1.86326]
[1780681052738,113.47,60824.39,132.6,-0.03427,3e-05,1.87076]
[1780681054598,113.47,60824.39,132.6,-0.03427,3e-05,1.87076]
[1780681054527,113.47,60816.26,132.6,-0.03449,3e-05,1.88045]
[1780681054615,113.47,60816.26,132.6,-0.03449,3e-05,1.88045]
[1780681054752,113.47,60809.48,132.6,-0.03468,3e-05,1.88855]
[1780681056662,113.47,60805.86,132.6,-0.03478,3e-05,1.89287]
[1780681056675,113.47,60805.86,132.6,-0.03478,3e-05,1.89287]
[1780681058958,113.46,60802.68,132.6,-0.03487,3e-05,1.89663]
[1780681058976,113.46,60802.68,132.6,-0.03487,3e-05,1.89663]
[1780681061270,113.46,60797.8,132.6,-0.035,3e-05,1.90243]
[1780681061287,113.46,60797.8,132.6,-0.035,3e-05,1.90243]
[1780681062794,113.46,60801.22,132.6,-0.0349,3e-05,1.89825]
[1780681063383,113.46,60801.22,132.6,-0.0349,3e-05,1.89825]
[1780681063393,113.46,60801.22,132.6,-0.0349,3e-05,1.89825]
[1780681066343,113.46,60805.5,132.6,-0.03478,3e-05,1.89302]
[1780681066350,113.46,60805.5,132.6,-0.03478,3e-05,1.89302]
[1780681068367,113.46,60807.59,132.6,-0.03472,3e-05,1.89047]
[1780681068379,113.46,60807.59,132.6,-0.03472,3e-05,1.89047]
[1780681069866,113.46,60791.2,132.6,-0.03518,3e-05,1.91011]
[1780681070729,113.46,60791.2,132.6,-0.03518,3e-05,1.91011]
[1780681070742,113.46,60791.2,132.6,-0.03518,3e-05,1.91011]
[1780681070803,113.46,60791.2,132.6,-0.03518,3e-05,1.91011]
[1780681071293,113.46,60791.2,132.6,-0.03518,3e-05,1.91011]
[1780681073151,113.46,60788.55,132.6,-0.03525,3e-05,1.91323]
[1780681073161,113.46,60788.55,132.6,-0.03525,3e-05,1.91323]
[1780681075279,113.45,60796.19,132.6,-0.03503,3e-05,1.9039]
[1780681075288,113.45,60796.19,132.6,-0.03503,3e-05,1.9039]
[1780681077319,113.45,60795.03,132.6,-0.03506,3e-05,1.90522]
[1780681077326,113.45,60795.03,132.6,-0.03506,3e-05,1.90522]
[1780681077881,113.45,60795.63,132.6,-0.03504,3e-05,1.90441]
[1780681079529,113.45,60797.44,132.6,-0.03499,3e-05,1.90219]
[1780681079536,113.45,60797.44,132.6,-0.03499,3e-05,1.90219]
[1780681081590,113.45,60802.08,132.6,-0.03486,3e-05,1.89655]
[1780681081605,113.45,60802.08,132.6,-0.03486,3e-05,1.89655]
[1780681082185,113.45,60808.88,132.6,-0.03468,3e-05,1.88834]
[1780681083609,113.45,60808.88,132.6,-0.03468,3e-05,1.88834]
[1780681083619,113.45,60819.89,132.6,-0.03437,3e-05,1.8752]
[1780681083965,113.45,60825.97,132.6,-0.03421,3e-05,1.86795]
[1780681085657,113.45,60823.16,132.6,-0.03428,3e-05,1.8713]
[1780681085665,113.45,60823.16,132.6,-0.03428,3e-05,1.8713]
[1780681086986,113.45,60809.58,132.6,-0.03466,3e-05,1.88753]
[1780681087827,113.45,60809.58,132.6,-0.03466,3e-05,1.88753]
[1780681087835,113.45,60809.58,132.6,-0.03466,3e-05,1.88753]
[1780681089503,113.45,60809.95,132.6,-0.03465,3e-05,1.88709]
[1780681089597,113.45,60809.95,132.6,-0.03465,3e-05,1.88709]
[1780681089610,113.45,60800.81,132.6,-0.0349,3e-05,1.89802]
[1780681089838,113.45,60800.81,132.6,-0.0349,3e-05,1.89802]
[1780681089848,113.45,60800.81,132.6,-0.0349,3e-05,1.89802]
[1780681089903,113.45,60800.81,132.6,-0.0349,3e-05,1.89802]
[1780681090228,113.45,60800.81,132.6,-0.0349,3e-05,1.89802]
[1780681090267,113.45,60786.5,132.6,-0.03529,3e-05,1.91526]
[1780681091958,113.45,60788.9,132.6,-0.03523,3e-05,1.91233]
[1780681091966,113.45,60788.9,132.6,-0.03523,3e-05,1.91233]
[1780681092054,113.45,60794.71,132.6,-0.03506,3e-05,1.90526]
[1780681093966,113.45,60799.51,132.6,-0.03493,3e-05,1.89939]
[1780681093979,113.45,60799.51,132.6,-0.03493,3e-05,1.89939]
[1780681095727,113.45,60796.68,132.6,-0.03501,3e-05,1.90279]
[1780681095417,113.44,60786.3,132.6,-0.03529,3e-05,1.91524]
[1780681096159,113.44,60786.3,132.6,-0.03529,3e-05,1.91524]
[1780681096191,113.44,60786.3,132.6,-0.03529,3e-05,1.91524]
[1780681096266,113.44,60780.0,132.6,-0.03547,3e-05,1.92286]
[1780681098339,113.44,60777.13,132.6,-0.03555,3e-05,1.92621]
[1780681098348,113.44,60777.13,132.6,-0.03555,3e-05,1.92621]
[1780681100438,113.44,60780.3,132.6,-0.03545,3e-05,1.92221]
[1780681100451,113.44,60780.3,132.6,-0.03545,3e-05,1.92221]
[1780681101130,113.44,60785.78,132.6,-0.0353,3e-05,1.91544]
[1780681101954,113.44,60785.78,132.6,-0.0353,3e-05,1.91544]
[1780681102530,113.44,60785.78,132.6,-0.0353,3e-05,1.91544]
[1780681102545,113.44,60785.78,132.6,-0.0353,3e-05,1.91544]
[1780681103143,113.43,60801.53,132.6,-0.03486,3e-05,1.89641]
[1780681104734,113.43,60805.93,132.6,-0.03474,3e-05,1.89106]
[1780681104746,113.43,60805.93,132.6,-0.03474,3e-05,1.89106]
[1780681106947,113.43,60797.53,132.6,-0.03497,3e-05,1.9011]
[1780681106955,113.43,60797.53,132.6,-0.03497,3e-05,1.9011]
[1780681109172,113.43,60792.41,132.6,-0.03511,3e-05,1.90718]
[1780681109178,113.43,60792.41,132.6,-0.03511,3e-05,1.90718]
[1780681109186,113.43,60786.06,132.6,-0.03528,3e-05,1.9148]
[1780681111373,113.43,60781.97,132.6,-0.0354,3e-05,1.91969]
[1780681111383,113.43,60781.97,132.6,-0.0354,3e-05,1.91969]
[1780681112208,113.43,60791.36,132.6,-0.03505,3e-05,1.90358]
[1780681113637,113.43,60791.36,132.6,-0.03505,3e-05,1.90358]
[1780681113645,113.43,60791.36,132.6,-0.03505,3e-05,1.90358]
[1780681116236,113.42,60799.21,132.6,-0.03483,3e-05,1.894]
[1780681118939,113.42,60798.76,132.6,-0.03484,3e-05,1.8945]
[1780681118948,113.42,60798.76,132.6,-0.03484,3e-05,1.8945]
[1780681119929,113.42,60804.1,132.6,-0.0347,3e-05,1.88807]
[1780681120698,113.42,60804.1,132.6,-0.0347,3e-05,1.88807]
[1780681120327,113.42,60823.66,132.6,-0.03416,3e-05,1.86476]
[1780681121207,113.42,60823.66,132.6,-0.03416,3e-05,1.86476]
[1780681121399,113.42,60823.66,132.6,-0.03416,3e-05,1.86476]
[1780681121473,113.42,60838.33,132.6,-0.03377,3e-05,1.84739]
[1780681123416,113.42,60834.98,132.6,-0.03386,3e-05,1.85142]
[1780681123493,113.43,60826.96,132.6,-0.03408,3e-05,1.86096]
[1780681127315,113.43,60832.63,132.6,-0.03393,3e-05,1.85439]
[1780681132109,113.43,60835.87,132.6,-0.03384,3e-05,1.85073]
[1780681134373,113.43,60824.88,132.6,-0.03414,3e-05,1.86386]
[1780681135384,113.43,60831.9,132.6,-0.03395,3e-05,1.85555]
[1780681138421,113.44,60834.03,132.6,-0.0339,3e-05,1.85314]
[1780681139219,113.44,60832.96,132.6,-0.03393,3e-05,1.85445]
[1780681141782,113.44,60825.75,132.6,-0.03412,3e-05,1.86303]
[1780681141433,113.44,60817.55,132.6,-0.03435,3e-05,1.87281]
[1780681145462,113.44,60808.59,132.6,-0.03459,3e-05,1.88357]
[1780681145984,113.44,60808.59,132.6,-0.03459,3e-05,1.88357]
[1780681149490,113.44,60795.92,132.6,-0.03494,3e-05,1.8987]
[1780681150497,113.44,60785.33,132.6,-0.03523,3e-05,1.91142]
[1780681151636,113.44,60785.33,132.6,-0.03523,3e-05,1.91142]
[1780681151646,113.44,60785.33,132.6,-0.03523,3e-05,1.91142]
[1780681152511,113.44,60792.11,132.6,-0.03504,3e-05,1.90313]
[1780681153518,113.43,60802.12,132.6,-0.03477,3e-05,1.89107]
[1780681154010,113.43,60802.12,132.6,-0.03477,3e-05,1.89107]
[1780681154019,113.43,60802.12,132.6,-0.03477,3e-05,1.89107]
[1780681154525,113.43,60811.56,132.6,-0.03451,3e-05,1.87976]
[1780681156068,113.43,60816.54,132.6,-0.03437,3e-05,1.87383]
[1780681156079,113.43,60816.54,132.6,-0.03437,3e-05,1.87383]
[1780681157664,113.43,60819.73,132.6,-0.03428,3e-05,1.87004]
[1780681157561,113.43,60827.5,132.6,-0.03407,3e-05,1.86084]
[1780681157768,113.43,60827.5,132.6,-0.03407,3e-05,1.86084]
[1780681157858,113.43,60827.5,132.6,-0.03407,3e-05,1.86084]
[1780681158276,113.43,60827.5,132.6,-0.03407,3e-05,1.86084]
[1780681158286,113.43,60827.5,132.6,-0.03407,3e-05,1.86084]
[1780681160870,113.44,60826.28,132.6,-0.03411,3e-05,1.86238]
[1780681160878,113.44,60826.28,132.6,-0.03411,3e-05,1.86238]
[1780681162908,113.44,60824.55,132.6,-0.03416,3e-05,1.86449]
[1780681162915,113.44,60824.55,132.6,-0.03416,3e-05,1.86449]
[1780681164924,113.44,60819.05,132.6,-0.03431,3e-05,1.87107]
[1780681164931,113.44,60819.05,132.6,-0.03431,3e-05,1.87107]
[1780681165617,113.44,60809.95,132.6,-0.03456,3e-05,1.88193]
[1780681166624,113.44,60802.5,132.6,-0.03476,3e-05,1.89084]
[1780681167046,113.44,60802.5,132.6,-0.03476,3e-05,1.89084]
[1780681167054,113.44,60802.5,132.6,-0.03476,3e-05,1.89084]
[1780681167637,113.44,60790.95,132.6,-0.03508,3e-05,1.9047]
[1780681169099,113.44,60794.87,132.6,-0.03497,3e-05,1.89994]
[1780681169109,113.44,60794.87,132.6,-0.03497,3e-05,1.89994]
[1780681170659,113.44,60801.91,132.6,-0.03477,3e-05,1.89143]
[1780681171139,113.44,60801.91,132.6,-0.03477,3e-05,1.89143]
[1780681171147,113.44,60801.91,132.6,-0.03477,3e-05,1.89143]
[1780681173261,113.44,60793.82,132.6,-0.03492,3e-05,1.89646]
[1780681173267,113.44,60793.82,132.6,-0.03492,3e-05,1.89646]
[1780681175288,113.43,60792.67,132.6,-0.03495,3e-05,1.89778]
[1780681175296,113.43,60792.67,132.6,-0.03495,3e-05,1.89778]
[1780681179447,113.43,60794.69,132.6,-0.03489,3e-05,1.89524]
[1780681179455,113.43,60794.69,132.6,-0.03489,3e-05,1.89524]
[1780681181939,113.43,60799.16,132.6,-0.03476,3e-05,1.88982]
[1780681181946,113.43,60799.16,132.6,-0.03476,3e-05,1.88982]
[1780681184143,113.43,60803.3,132.6,-0.03465,3e-05,1.88483]
[1780681184152,113.43,60803.3,132.6,-0.03465,3e-05,1.88483]
[1780681184685,113.43,60813.55,132.6,-0.03437,3e-05,1.8726]
[1780681184776,113.43,60821.11,132.6,-0.03416,3e-05,1.86361]
[1780681186168,113.43,60821.11,132.6,-0.03416,3e-05,1.86361]
[1780681186216,113.43,60821.11,132.6,-0.03416,3e-05,1.86361]
[1780681186399,113.43,60821.11,132.6,-0.03416,3e-05,1.86361]
[1780681186537,113.43,60821.11,132.6,-0.03416,3e-05,1.86361]
[1780681186663,113.43,60828.49,132.6,-0.03396,3e-05,1.85489]
[1780681186887,113.43,60828.49,132.6,-0.03396,3e-05,1.85489]
[1780681187571,113.43,60828.49,132.6,-0.03396,3e-05,1.85489]
[1780681187669,113.43,60828.49,132.6,-0.03396,3e-05,1.85489]
[1780681187667,113.43,60846.6,132.6,-0.03348,3e-05,1.83368]
[1780681188729,113.43,60851.43,132.6,-0.03335,3e-05,1.82795]
[1780681188991,113.43,60858.52,132.6,-0.03316,3e-05,1.81966]
[1780681191948,113.43,60860.86,132.6,-0.0331,3e-05,1.81682]
[1780681192305,113.43,60860.86,132.6,-0.0331,3e-05,1.81682]
[1780681195307,113.43,60863.21,132.6,-0.03303,3e-05,1.81394]
[1780681195995,113.43,60865.35,132.6,-0.03297,3e-05,1.81136]
[1780681196767,113.43,60864.4,132.6,-0.033,3e-05,1.81246]
[1780681196943,113.43,60864.4,132.6,-0.033,3e-05,1.81246]
[1780681197660,113.43,60864.4,132.6,-0.033,3e-05,1.81246]
[1780681197680,113.43,60858.81,132.6,-0.03315,3e-05,1.81903]
[1780681197960,113.43,60858.81,132.6,-0.03315,3e-05,1.81903]
[1780681198042,113.43,60855.76,132.6,-0.03323,3e-05,1.82259]
[1780681199137,113.43,60855.76,132.6,-0.03323,3e-05,1.82259]
[1780681201767,113.42,60851.88,132.6,-0.03333,3e-05,1.827]
[1780681204158,113.42,60852.98,132.6,-0.03329,3e-05,1.8255]
[1780681205219,113.42,60857.42,132.6,-0.03318,3e-05,1.82025]
[1780681207112,113.42,60867.64,132.6,-0.0329,3e-05,1.80818]
[1780681207940,113.42,60878.84,132.6,-0.03261,3e-05,1.79517]
[1780681209886,113.41,60878.28,132.6,-0.03262,3e-05,1.7958]
[1780681209935,113.41,60878.28,132.6,-0.03262,3e-05,1.7958]
[1780681212621,113.41,60881.44,132.6,-0.03254,3e-05,1.79198]
[1780681212714,113.41,60889.4,132.6,-0.03233,3e-05,1.78278]
[1780681212994,113.41,60889.4,132.6,-0.03233,3e-05,1.78278]
[1780681213494,113.41,60889.4,132.6,-0.03233,3e-05,1.78278]
[1780681213610,113.41,60889.4,132.6,-0.03233,3e-05,1.78278]
[1780681213621,113.41,60889.4,132.6,-0.03233,3e-05,1.78278]
[1780681213750,113.41,60897.38,132.6,-0.03212,3e-05,1.77362]
[1780681214625,113.41,60897.38,132.6,-0.03212,3e-05,1.77362]
[1780681214650,113.41,60897.38,132.6,-0.03212,3e-05,1.77362]
[1780681214992,113.41,60897.38,132.6,-0.03212,3e-05,1.77362]
[1780681214750,113.41,60885.33,132.6,-0.03243,3e-05,1.78748]
[1780681215651,113.41,60885.33,132.6,-0.03243,3e-05,1.78748]
[1780681215540,113.41,60868.15,132.6,-0.03288,3e-05,1.80733]
[1780681216421,113.41,60868.15,132.6,-0.03288,3e-05,1.80733]
[1780681216450,113.41,60868.15,132.6,-0.03288,3e-05,1.80733]
[1780681217211,113.41,60868.73,132.6,-0.03287,3e-05,1.80666]
[1780681217757,113.41,60875.32,132.6,-0.03269,3e-05,1.79895]
[1780681218119,113.41,60883.62,132.6,-0.03248,3e-05,1.78934]
[1780681219718,113.41,60877.59,132.6,-0.03263,3e-05,1.7963]
[1780681220757,113.41,60877.59,132.6,-0.03263,3e-05,1.7963]
[1780681222477,113.41,60880.78,132.6,-0.03255,3e-05,1.79257]
[1780681222865,113.41,60880.78,132.6,-0.03255,3e-05,1.79257]
[1780681222619,113.41,60889.52,132.6,-0.03232,3e-05,1.78249]
[1780681223483,113.41,60889.52,132.6,-0.03232,3e-05,1.78249]
[1780681223819,113.41,60900.81,132.6,-0.03203,3e-05,1.76954]
[1780681224426,113.41,60900.81,132.6,-0.03203,3e-05,1.76954]
[1780681224631,113.41,60914.59,132.6,-0.03168,3e-05,1.75384]
[1780681225097,113.41,60921.45,132.6,-0.0315,3e-05,1.74608]
[1780681227696,113.41,60921.32,132.6,-0.03151,3e-05,1.74628]
[1780681228460,113.44,60922.99,132.6,-0.0315,3e-05,1.74572]
[1780681229415,113.44,60927.38,132.6,-0.03138,3e-05,1.74075]
[1780681230668,113.46,60929.61,132.6,-0.03136,3e-05,1.73965]
[1780681231967,113.48,60932.95,132.6,-0.03122,3e-05,1.73235]
[1780681234003,113.5,60931.69,132.6,-0.03127,3e-05,1.73465]
[1780681238244,113.56,60936.41,132.6,-0.03122,3e-05,1.73267]
[1780681238268,113.58,60939.83,132.6,-0.03116,3e-05,1.72962]
[1780681241446,113.55,60955.78,132.6,-0.03073,2e-05,1.71028]
[1780681242167,113.55,60955.78,132.6,-0.03073,2e-05,1.71028]
[1780681242334,113.55,60985.81,132.6,-0.02999,2e-05,1.67692]
[1780681243035,113.55,60985.81,132.6,-0.02999,2e-05,1.67692]
[1780681243208,113.55,60985.81,132.6,-0.02999,2e-05,1.67692]
[1780681243215,113.55,60985.81,132.6,-0.02999,2e-05,1.67692]
[1780681243402,113.55,60985.81,132.6,-0.02999,2e-05,1.67692]
[1780681243566,113.55,60985.81,132.6,-0.02999,2e-05,1.67692]
[1780681243767,113.55,60985.81,132.6,-0.02999,2e-05,1.67692]
[1780681243890,113.55,60985.81,132.6,-0.02999,2e-05,1.67692]
[1780681243840,113.54,61013.31,132.6,-0.02932,2e-05,1.64681]
[1780681244837,113.54,61013.31,132.6,-0.02932,2e-05,1.64681]
[1780681244519,113.54,61037.17,132.6,-0.02876,2e-05,1.62107]
[1780681245071,113.54,61037.17,132.6,-0.02876,2e-05,1.62107]
[1780681245296,113.54,61037.17,132.6,-0.02876,2e-05,1.62107]
[1780681245650,113.54,61037.17,132.6,-0.02876,2e-05,1.62107]
[1780681245840,113.54,61049.71,132.6,-0.02846,2e-05,1.60741]
[1780681247433,113.55,61046.15,132.6,-0.02856,2e-05,1.61188]
[1780681247807,113.55,61046.15,132.6,-0.02856,2e-05,1.61188]
[1780681247776,113.57,61065.14,132.6,-0.02814,2e-05,1.59258]
[1780681248472,113.57,61065.14,132.6,-0.02814,2e-05,1.59258]
[1780681248684,113.57,61078.11,132.6,-0.02784,2e-05,1.57898]
[1780681249438,113.57,61078.11,132.6,-0.02784,2e-05,1.57898]
[1780681249571,113.57,61078.11,132.6,-0.02784,2e-05,1.57898]
[1780681249647,113.57,61078.11,132.6,-0.02784,2e-05,1.57898]
[1780681250078,113.57,61080.94,132.6,-0.02778,2e-05,1.576]
[1780681250361,113.57,61080.94,132.6,-0.02778,2e-05,1.576]
[1780681250715,113.57,61080.94,132.6,-0.02778,2e-05,1.576]
[1780681250758,113.57,61080.94,132.6,-0.02778,2e-05,1.576]
[1780681250867,113.6,61067.15,132.6,-0.02812,2e-05,1.59181]
[1780681251576,113.6,61067.15,132.6,-0.02812,2e-05,1.59181]
[1780681251590,113.6,61067.15,132.6,-0.02812,2e-05,1.59181]
[1780681251671,113.6,61067.15,132.6,-0.02812,2e-05,1.59181]
[1780681252635,113.63,61062.7,132.6,-0.02825,2e-05,1.59794]
[1780681252657,113.65,61082.43,132.6,-0.02782,2e-05,1.57825]
[1780681253718,113.65,61082.43,132.6,-0.02782,2e-05,1.57825]
[1780681253745,113.65,61082.43,132.6,-0.02782,2e-05,1.57825]
[1780681253846,113.65,61100.49,132.6,-0.02742,2e-05,1.55961]
[1780681254760,113.65,61094.26,132.6,-0.02756,2e-05,1.56608]
[1780681256290,113.65,61089.36,132.6,-0.02767,2e-05,1.57128]
[1780681256554,113.65,61081.66,132.6,-0.02785,2e-05,1.57933]
[1780681257569,113.65,61064.17,132.6,-0.02825,2e-05,1.59768]
[1780681258676,113.65,61056.19,132.6,-0.02842,2e-05,1.60591]
[1780681259309,113.65,61056.19,132.6,-0.02842,2e-05,1.60591]
[1780681259411,113.65,61056.19,132.6,-0.02842,2e-05,1.60591]
[1780681259592,113.64,61046.81,132.6,-0.02863,2e-05,1.61535]
[1780681259983,113.64,61046.81,132.6,-0.02863,2e-05,1.61535]
[1780681260070,113.64,61046.81,132.6,-0.02863,2e-05,1.61535]
[1780681260885,113.64,61046.81,132.6,-0.02863,2e-05,1.61535]
[1780681260595,113.62,61039.7,132.6,-0.02878,2e-05,1.62227]
[1780681261518,113.62,61039.7,132.6,-0.02878,2e-05,1.62227]
[1780681262045,113.62,61039.7,132.6,-0.02878,2e-05,1.62227]
[1780681261615,113.64,61027.74,132.6,-0.02908,2e-05,1.63592]
[1780681262627,113.64,61018.2,132.6,-0.02931,2e-05,1.64629]
[1780681263412,113.64,61018.2,132.6,-0.02931,2e-05,1.64629]
[1780681264016,113.64,61014.4,132.6,-0.0294,2e-05,1.65046]
[1780681264356,113.64,61014.4,132.6,-0.0294,2e-05,1.65046]
[1780681264639,113.64,61007.41,132.6,-0.02957,2e-05,1.6583]
[1780681265646,113.65,61000.1,132.6,-0.02975,2e-05,1.66645]
[1780681267662,113.65,60992.44,132.6,-0.02994,2e-05,1.67483]
[1780681268669,113.65,60984.66,132.6,-0.03013,2e-05,1.68336]
[1780681271698,113.65,60976.63,132.6,-0.03032,2e-05,1.69212]
[1780681272705,113.64,60966.67,132.6,-0.03056,2e-05,1.70312]
[1780681273898,113.64,60966.67,132.6,-0.03056,2e-05,1.70312]
[1780681273712,113.64,60958.96,132.6,-0.03075,2e-05,1.71164]
[1780681274230,113.64,60958.96,132.6,-0.03075,2e-05,1.71164]
[1780681274456,113.64,60958.96,132.6,-0.03075,2e-05,1.71164]
[1780681274812,113.64,60961.69,132.6,-0.03068,2e-05,1.70853]
[1780681275447,113.64,60961.69,132.6,-0.03068,2e-05,1.70853]
[1780681275754,113.64,60961.69,132.6,-0.03068,2e-05,1.70853]
[1780681275777,113.64,60981.21,132.6,-0.0302,2e-05,1.6869]
[1780681277881,113.65,60970.45,132.6,-0.03048,2e-05,1.69924]
[1780681280842,113.66,60963.45,132.6,-0.03066,2e-05,1.70744]
[1780681282469,113.66,60960.92,132.6,-0.03073,2e-05,1.7104]
[1780681282856,113.66,60953.62,132.6,-0.03091,2e-05,1.71868]
[1780681283864,113.67,60946.85,132.6,-0.03108,3e-05,1.72638]
[1780681284884,113.67,60936.15,132.6,-0.03135,3e-05,1.73852]
[1780681285767,113.67,60936.15,132.6,-0.03135,3e-05,1.73852]
[1780681285884,113.67,60919.57,132.6,-0.03177,3e-05,1.75728]
[1780681286894,113.67,60897.99,132.6,-0.03233,3e-05,1.78201]
[1780681286963,113.67,60897.99,132.6,-0.03233,3e-05,1.78201]
[1780681287151,113.67,60897.99,132.6,-0.03233,3e-05,1.78201]
[1780681287903,113.67,60887.31,132.6,-0.03261,3e-05,1.79447]
[1780681288909,113.68,60876.95,132.6,-0.03288,3e-05,1.80658]
[1780681289172,113.68,60876.95,132.6,-0.03288,3e-05,1.80658]
[1780681289201,113.68,60876.95,132.6,-0.03288,3e-05,1.80658]
[1780681289453,113.68,60876.95,132.6,-0.03288,3e-05,1.80658]
[1780681289683,113.68,60876.95,132.6,-0.03288,3e-05,1.80658]
[1780681289694,113.68,60876.95,132.6,-0.03288,3e-05,1.80658]
[1780681289709,113.68,60876.95,132.6,-0.03288,3e-05,1.80658]
[1780681289967,113.68,60876.95,132.6,-0.03288,3e-05,1.80658]
[1780681289916,113.68,60873.85,132.6,-0.03297,3e-05,1.8104]
[1780681291291,113.68,60875.52,132.6,-0.03293,3e-05,1.80846]
[1780681291402,113.68,60875.52,132.6,-0.03293,3e-05,1.80846]
[1780681291490,113.68,60875.52,132.6,-0.03293,3e-05,1.80846]
[1780681291932,113.68,60875.52,132.6,-0.03293,3e-05,1.80846]
[1780681291946,113.68,60875.52,132.6,-0.03293,3e-05,1.80846]
[1780681291930,113.69,60880.73,132.6,-0.03272,3e-05,1.79813]
[1780681293986,113.69,60882.38,132.6,-0.03268,3e-05,1.79636]
[1780681293998,113.69,60885.89,132.6,-0.03259,3e-05,1.79244]
[1780681295379,113.69,60888.44,132.6,-0.03253,3e-05,1.78964]
[1780681295385,113.69,60888.44,132.6,-0.03253,3e-05,1.78964]
[1780681296191,113.7,60884.83,132.6,-0.03262,3e-05,1.79394]
[1780681296202,113.7,60884.83,132.6,-0.03262,3e-05,1.79394]
[1780681297694,113.7,60882.09,132.6,-0.0327,3e-05,1.79724]
[1780681297974,113.7,60892.35,132.6,-0.03243,3e-05,1.78555]
[1780681298010,113.7,60892.35,132.6,-0.03243,3e-05,1.78555]
[1780681298229,113.7,60892.35,132.6,-0.03243,3e-05,1.78555]
[1780681298245,113.7,60892.35,132.6,-0.03243,3e-05,1.78555]
[1780681300288,113.7,60895.28,132.6,-0.03236,3e-05,1.78233]
[1780681300297,113.7,60895.28,132.6,-0.03236,3e-05,1.78233]
[1780681303149,113.71,60895.06,132.6,-0.03238,3e-05,1.78305]
[1780681303166,113.71,60895.06,132.6,-0.03238,3e-05,1.78305]
[1780681305287,113.72,60895.08,132.6,-0.03238,3e-05,1.78333]
[1780681305297,113.72,60895.08,132.6,-0.03238,3e-05,1.78333]
[1780681306032,113.72,60887.62,132.6,-0.03258,3e-05,1.79221]
[1780681307294,113.72,60887.62,132.6,-0.03258,3e-05,1.79221]
[1780681307301,113.72,60887.62,132.6,-0.03258,3e-05,1.79221]
[1780681310047,113.73,60887.1,132.6,-0.03261,3e-05,1.79322]
[1780681310060,113.73,60887.1,132.6,-0.03261,3e-05,1.79322]
[1780681310065,113.73,60897.18,132.6,-0.03235,3e-05,1.78176]
[1780681312073,113.74,60895.01,132.6,-0.03241,3e-05,1.78441]
[1780681312083,113.74,60895.01,132.6,-0.03241,3e-05,1.78441]
[1780681312159,113.74,60882.55,132.6,-0.03273,3e-05,1.79891]
[1780681314289,113.74,60881.36,132.6,-0.03277,3e-05,1.80041]
[1780681314303,113.74,60881.36,132.6,-0.03277,3e-05,1.80041]
[1780681315100,113.75,60888.0,132.6,-0.0326,3e-05,1.793]
[1780681316698,113.75,60888.0,132.6,-0.0326,3e-05,1.793]
[1780681316709,113.75,60888.0,132.6,-0.0326,3e-05,1.793]
[1780681317116,113.75,60880.98,132.6,-0.03279,3e-05,1.80138]
[1780681319013,113.76,60882.13,132.6,-0.03276,3e-05,1.80017]
[1780681319020,113.76,60882.13,132.6,-0.03276,3e-05,1.80017]
[1780681321067,113.76,60885.13,132.6,-0.03269,3e-05,1.79709]
[1780681321081,113.76,60885.13,132.6,-0.03269,3e-05,1.79709]
[1780681321630,113.76,60885.13,132.6,-0.03269,3e-05,1.79709]
[1780681321804,113.76,60893.05,132.6,-0.03249,3e-05,1.78797]
[1780681322112,113.76,60893.05,132.6,-0.03249,3e-05,1.78797]
[1780681322156,113.77,60907.04,132.6,-0.03213,3e-05,1.77209]
[1780681323460,113.77,60907.04,132.6,-0.03213,3e-05,1.77209]
[1780681323512,113.77,60914.17,132.6,-0.03195,3e-05,1.76413]
[1780681324538,113.77,60914.17,132.6,-0.03195,3e-05,1.76413]
[1780681325300,113.77,60914.85,132.6,-0.03194,3e-05,1.76354]
[1780681325324,113.77,60914.85,132.6,-0.03194,3e-05,1.76354]
[1780681325554,113.77,60914.85,132.6,-0.03194,3e-05,1.76354]
[1780681325570,113.77,60914.85,132.6,-0.03194,3e-05,1.76354]
[1780681326130,113.77,60914.85,132.6,-0.03194,3e-05,1.76354]
[1780681326138,113.77,60914.85,132.6,-0.03194,3e-05,1.76354]
[1780681325648,113.78,60904.16,132.6,-0.03221,3e-05,1.77593]
[1780681328142,113.78,60900.99,132.6,-0.0323,3e-05,1.77972]
[1780681328177,113.78,60900.99,132.6,-0.0323,3e-05,1.77972]
[1780681329114,113.78,60900.99,132.6,-0.0323,3e-05,1.77972]
[1780681329115,113.78,60900.99,132.6,-0.0323,3e-05,1.77972]
[1780681329218,113.78,60902.43,132.6,-0.03227,3e-05,1.77823]
[1780681330389,113.78,60902.43,132.6,-0.03227,3e-05,1.77823]
[1780681330403,113.78,60902.43,132.6,-0.03227,3e-05,1.77823]
[1780681330412,113.78,60902.43,132.6,-0.03227,3e-05,1.77823]
[1780681330667,113.78,60901.76,132.6,-0.03228,3e-05,1.779]
[1780681331288,113.79,60893.92,132.6,-0.03249,3e-05,1.78815]
[1780681332588,113.79,60893.92,132.6,-0.03249,3e-05,1.78815]
[1780681332608,113.79,60893.92,132.6,-0.03249,3e-05,1.78815]
[1780681332684,113.79,60877.57,132.6,-0.03292,3e-05,1.80701]
[1780681333610,113.79,60862.5,132.6,-0.03332,3e-05,1.82469]
[1780681334608,113.79,60862.5,132.6,-0.03332,3e-05,1.82469]
[1780681334622,113.79,60862.5,132.6,-0.03332,3e-05,1.82469]
[1780681336306,113.79,60863.55,132.6,-0.03329,3e-05,1.82366]
[1780681336378,113.79,60873.15,132.6,-0.03304,3e-05,1.81258]
[1780681337499,113.79,60873.15,132.6,-0.03304,3e-05,1.81258]
[1780681337511,113.79,60873.15,132.6,-0.03304,3e-05,1.81258]
[1780681340403,113.8,60876.13,132.6,-0.03297,3e-05,1.80942]
[1780681340412,113.8,60876.13,132.6,-0.03297,3e-05,1.80942]
[1780681343727,113.81,60876.6,132.6,-0.03297,3e-05,1.80921]
[1780681343736,113.81,60876.6,132.6,-0.03297,3e-05,1.80921]
[1780681345921,113.81,60883.55,132.6,-0.03279,3e-05,1.80151]
[1780681345931,113.81,60883.55,132.6,-0.03279,3e-05,1.80151]
[1780681349789,113.82,60890.19,132.6,-0.03263,3e-05,1.79423]
[1780681349796,113.82,60890.19,132.6,-0.03263,3e-05,1.79423]
[1780681350782,113.82,60892.51,132.6,-0.03257,3e-05,1.79182]
[1780681351798,113.83,60896.2,132.6,-0.03248,3e-05,1.78772]
[1780681351813,113.83,60896.2,132.6,-0.03248,3e-05,1.78772]
[1780681352080,113.83,60903.61,132.6,-0.03221,3e-05,1.77488]
[1780681353155,113.83,60903.61,132.6,-0.03221,3e-05,1.77488]
[1780681352993,113.83,60917.23,132.6,-0.03186,3e-05,1.75936]
[1780681353498,113.83,60929.55,132.6,-0.03155,3e-05,1.74557]
[1780681354825,113.83,60929.55,132.6,-0.03155,3e-05,1.74557]
[1780681354879,113.83,60929.55,132.6,-0.03155,3e-05,1.74557]
[1780681355154,113.83,60929.55,132.6,-0.03155,3e-05,1.74557]
[1780681354971,113.83,60935.9,132.6,-0.0314,3e-05,1.73844]
[1780681355470,113.83,60935.9,132.6,-0.0314,3e-05,1.73844]
[1780681356001,113.83,60935.9,132.6,-0.0314,3e-05,1.73844]
[1780681356082,113.83,60935.9,132.6,-0.0314,3e-05,1.73844]
[1780681356095,113.83,60935.9,132.6,-0.0314,3e-05,1.73844]
[1780681356005,113.84,60930.12,132.6,-0.03155,3e-05,1.74519]
[1780681358098,113.84,60925.51,132.6,-0.03167,3e-05,1.75062]
[1780681358575,113.85,60919.6,132.6,-0.03183,3e-05,1.75773]
[1780681360583,113.85,60918.52,132.6,-0.03186,3e-05,1.75899]
[1780681360641,113.85,60918.52,132.6,-0.03186,3e-05,1.75899]
[1780681361464,113.85,60912.4,132.6,-0.03201,3e-05,1.76603]
[1780681365489,113.85,60922.3,132.6,-0.03176,3e-05,1.75489]
[1780681367506,113.86,60930.36,132.6,-0.03156,3e-05,1.74587]
[1780681370884,113.86,60936.28,132.6,-0.03142,3e-05,1.73939]
[1780681375958,113.87,60937.73,132.6,-0.03139,3e-05,1.73804]
[1780681376059,113.87,60929.49,132.6,-0.0316,3e-05,1.74741]
[1780681381603,113.87,60928.2,132.6,-0.03164,3e-05,1.74919]
[1780681384626,113.88,60934.78,132.6,-0.03147,3e-05,1.74193]
[1780681388821,113.88,60958.16,132.6,-0.03089,2e-05,1.71599]
[1780681389488,113.88,60958.16,132.6,-0.03089,2e-05,1.71599]
[1780681389906,113.88,60964.34,132.6,-0.03074,2e-05,1.70922]
[1780681390634,113.88,60964.34,132.6,-0.03074,2e-05,1.70922]
[1780681390860,113.88,60955.22,132.6,-0.03097,2e-05,1.71938]
[1780681395724,113.9,60949.43,132.6,-0.03113,3e-05,1.72646]
[1780681398745,113.9,60941.41,132.6,-0.03133,3e-05,1.73572]
[1780681402904,113.91,60922.55,132.6,-0.03182,3e-05,1.7573]
[1780681403784,113.91,60913.95,132.6,-0.03204,3e-05,1.76711]
[1780681408188,113.91,60906.14,132.6,-0.03224,3e-05,1.77612]
[1780681410835,113.91,60918.47,132.6,-0.03192,3e-05,1.7621]
[1780681415964,113.91,60910.0,132.6,-0.03207,3e-05,1.7674]
[1780681416007,113.91,60894.98,132.6,-0.03246,3e-05,1.78459]
[1780681417638,113.91,60895.91,132.6,-0.03243,3e-05,1.78352]
[1780681417891,113.91,60897.01,132.6,-0.0324,3e-05,1.78225]
[1780681418966,113.91,60897.01,132.6,-0.0324,3e-05,1.78225]
[1780681419148,113.91,60897.01,132.6,-0.0324,3e-05,1.78225]
[1780681419156,113.91,60897.01,132.6,-0.0324,3e-05,1.78225]
[1780681419664,113.92,60896.76,132.6,-0.03241,3e-05,1.78269]
[1780681419970,113.92,60896.76,132.6,-0.03241,3e-05,1.78269]
[1780681420006,113.92,60890.16,132.6,-0.03259,3e-05,1.79042]
[1780681421471,113.92,60889.43,132.6,-0.03261,3e-05,1.7914]
[1780681421478,113.92,60889.43,132.6,-0.03261,3e-05,1.7914]
[1780681423099,113.93,60895.86,132.6,-0.03245,3e-05,1.78429]
[1780681423484,113.93,60895.86,132.6,-0.03245,3e-05,1.78429]
[1780681423494,113.93,60895.86,132.6,-0.03245,3e-05,1.78429]
[1780681424457,113.93,60896.76,132.6,-0.03243,3e-05,1.7834]
[1780681424841,113.93,60896.76,132.6,-0.03243,3e-05,1.7834]
[1780681424972,113.93,60896.76,132.6,-0.03243,3e-05,1.7834]
[1780681425046,113.93,60896.76,132.6,-0.03243,3e-05,1.7834]
[1780681426353,113.94,60897.28,132.6,-0.03242,3e-05,1.78311]
[1780681426361,113.94,60897.28,132.6,-0.03242,3e-05,1.78311]
[1780681428621,113.94,60894.47,132.6,-0.0325,3e-05,1.78664]
[1780681428628,113.94,60894.47,132.6,-0.0325,3e-05,1.78664]
[1780681428954,113.94,60894.47,132.6,-0.0325,3e-05,1.78664]
[1780681429098,113.94,60894.47,132.6,-0.0325,3e-05,1.78664]
[1780681432233,113.95,60893.22,132.6,-0.03255,3e-05,1.78864]
[1780681432239,113.95,60893.22,132.6,-0.03255,3e-05,1.78864]
[1780681433733,113.95,60898.16,132.6,-0.03242,3e-05,1.78311]
[1780681433894,113.95,60898.16,132.6,-0.03242,3e-05,1.78311]
[1780681434054,113.96,60917.12,132.6,-0.03194,3e-05,1.76163]
[1780681435026,113.96,60931.78,132.6,-0.03156,3e-05,1.74506]
[1780681438049,113.96,60919.91,132.6,-0.03187,3e-05,1.75866]
[1780681441070,113.96,60910.34,132.6,-0.03212,3e-05,1.76965]
[1780681442178,113.96,60910.34,132.6,-0.03212,3e-05,1.76965]
[1780681442753,113.96,60912.88,132.6,-0.03205,3e-05,1.76677]
[1780681444091,113.96,60923.96,132.6,-0.03177,3e-05,1.75424]
[1780681447389,113.97,60919.31,132.6,-0.03189,3e-05,1.75964]
[1780681447860,113.97,60919.31,132.6,-0.03189,3e-05,1.75964]
[1780681450140,113.97,60928.44,132.6,-0.03166,3e-05,1.7494]
[1780681452152,113.97,60922.65,132.6,-0.03181,3e-05,1.75605]
[1780681455173,113.97,60916.93,132.6,-0.03196,3e-05,1.76267]
[1780681456000,113.97,60916.93,132.6,-0.03196,3e-05,1.76267]
[1780681456180,113.97,60910.35,132.6,-0.03213,3e-05,1.7702]
[1780681459232,113.98,60882.78,132.6,-0.03286,3e-05,1.80236]
[1780681459699,113.98,60882.78,132.6,-0.03286,3e-05,1.80236]
[1780681459758,113.98,60882.78,132.6,-0.03286,3e-05,1.80236]
[1780681460336,113.98,60882.78,132.6,-0.03286,3e-05,1.80236]
[1780681460226,113.98,60859.18,132.6,-0.03348,3e-05,1.82976]
[1780681460917,113.98,60859.18,132.6,-0.03348,3e-05,1.82976]
[1780681461240,113.99,60846.84,132.6,-0.03381,3e-05,1.84437]
[1780681461962,113.99,60846.84,132.6,-0.03381,3e-05,1.84437]
[1780681462146,113.99,60846.84,132.6,-0.03381,3e-05,1.84437]
[1780681462246,113.99,60832.77,132.6,-0.0342,3e-05,1.86106]
[1780681462992,113.99,60832.77,132.6,-0.0342,3e-05,1.86106]
[1780681466826,113.99,60839.53,132.6,-0.03401,3e-05,1.85318]
[1780681467510,113.99,60835.47,132.6,-0.03412,3e-05,1.858]
[1780681467600,113.99,60835.47,132.6,-0.03412,3e-05,1.858]
[1780681470998,113.99,60830.23,132.6,-0.03427,3e-05,1.86424]
[1780681471322,113.99,60820.75,132.6,-0.03445,3e-05,1.87087]
[1780681474960,113.99,60819.54,132.6,-0.03448,3e-05,1.87231]
[1780681475844,113.99,60808.65,132.6,-0.03478,3e-05,1.88526]
[1780681476509,113.99,60793.15,132.6,-0.03521,3e-05,1.90381]
[1780681477357,113.99,60793.15,132.6,-0.03521,3e-05,1.90381]
[1780681478302,113.99,60782.02,132.6,-0.03552,3e-05,1.91714]
[1780681478590,113.99,60782.02,132.6,-0.03552,3e-05,1.91714]
[1780681479107,113.99,60782.02,132.6,-0.03552,3e-05,1.91714]
[1780681479169,113.99,60782.02,132.6,-0.03552,3e-05,1.91714]
[1780681479470,113.99,60782.02,132.6,-0.03552,3e-05,1.91714]
[1780681479285,113.99,60764.27,132.6,-0.03601,3e-05,1.93857]
[1780681479960,113.99,60764.27,132.6,-0.03601,3e-05,1.93857]
[1780681480326,113.99,60742.32,132.6,-0.03664,3e-05,1.9654]
[1780681481236,113.99,60727.72,132.6,-0.03705,3e-05,1.98309]
[1780681481685,113.99,60727.72,132.6,-0.03705,3e-05,1.98309]
[1780681481938,113.99,60727.72,132.6,-0.03705,3e-05,1.98309]
[1780681482280,113.99,60727.72,132.6,-0.03705,3e-05,1.98309]
[1780681482334,113.99,60727.72,132.6,-0.03705,3e-05,1.98309]
[1780681482295,113.98,60713.77,132.6,-0.03746,3e-05,2.00017]
[1780681482935,113.98,60713.77,132.6,-0.03746,3e-05,2.00017]
[1780681483022,113.98,60706.83,132.6,-0.03765,3e-05,2.00858]
[1780681483613,113.98,60706.83,132.6,-0.03765,3e-05,2.00858]
[1780681483670,113.98,60709.58,132.6,-0.03757,3e-05,2.00515]
[1780681484351,113.98,60709.58,132.6,-0.03757,3e-05,2.00515]
[1780681484728,113.98,60709.58,132.6,-0.03757,3e-05,2.00515]
[1780681484953,113.98,60710.37,132.6,-0.03755,3e-05,2.00423]
[1780681487237,113.98,60710.94,132.6,-0.03753,3e-05,2.00353]
[1780681489328,113.98,60719.6,132.6,-0.03729,3e-05,1.99297]
[1780681489911,113.98,60719.64,132.6,-0.03729,3e-05,1.99291]
[1780681492528,113.98,60720.48,132.6,-0.03726,3e-05,1.992]
[1780681492530,113.98,60719.15,132.6,-0.0373,3e-05,1.99365]
[1780681495559,113.98,60720.65,132.6,-0.03725,3e-05,1.99149]
[1780681496069,113.98,60719.81,132.6,-0.03727,3e-05,1.99233]
[1780681496770,113.98,60719.81,132.6,-0.03727,3e-05,1.99233]
[1780681496815,113.98,60719.81,132.6,-0.03727,3e-05,1.99233]
[1780681496857,113.97,60717.91,132.6,-0.03733,3e-05,1.99468]
[1780681498130,113.97,60717.91,132.6,-0.03733,3e-05,1.99468]
[1780681498234,113.97,60711.15,132.6,-0.03752,3e-05,2.003]
[1780681498633,113.97,60711.15,132.6,-0.03752,3e-05,2.003]
[1780681499332,113.97,60711.15,132.6,-0.03752,3e-05,2.003]
[1780681499058,113.98,60707.3,132.6,-0.03764,3e-05,2.0079]
[1780681499832,113.98,60707.3,132.6,-0.03764,3e-05,2.0079]
[1780681500090,113.98,60712.68,132.6,-0.03748,3e-05,2.00129]
[1780681500519,113.98,60712.68,132.6,-0.03748,3e-05,2.00129]
[1780681500882,113.98,60712.68,132.6,-0.03748,3e-05,2.00129]
[1780681500979,113.98,60717.87,132.6,-0.03733,3e-05,1.99485]
[1780681502046,113.98,60717.87,132.6,-0.03733,3e-05,1.99485]
[1780681502050,113.98,60717.87,132.6,-0.03733,3e-05,1.99485]
[1780681502345,113.98,60717.28,132.6,-0.03735,3e-05,1.99555]
[1780681502848,113.98,60717.28,132.6,-0.03735,3e-05,1.99555]
[1780681502891,113.98,60717.28,132.6,-0.03735,3e-05,1.99555]
[1780681503252,113.98,60731.68,132.6,-0.03693,3e-05,1.97773]
[1780681507626,113.96,60737.56,132.6,-0.03674,3e-05,1.96977]
[1780681508925,113.96,60737.56,132.6,-0.03674,3e-05,1.96977]
[1780681510350,113.96,60739.6,132.6,-0.03668,3e-05,1.9671]
[1780681510211,113.96,60747.91,132.6,-0.03644,3e-05,1.95674]
[1780681512166,113.95,60744.87,132.6,-0.03652,3e-05,1.96017]
[1780681512351,113.95,60744.87,132.6,-0.03652,3e-05,1.96017]
[1780681512779,113.95,60730.78,132.6,-0.03692,3e-05,1.97735]
[1780681514685,113.94,60723.81,132.6,-0.03711,3e-05,1.98561]
[1780681516129,113.94,60723.81,132.6,-0.03711,3e-05,1.98561]
[1780681516375,113.94,60723.81,132.6,-0.03711,3e-05,1.98561]
[1780681517360,113.94,60722.96,132.6,-0.03714,3e-05,1.98647]
[1780681517378,113.94,60728.24,132.6,-0.03698,3e-05,1.97974]
[1780681517573,113.94,60728.24,132.6,-0.03698,3e-05,1.97974]
[1780681519169,113.93,60719.95,132.6,-0.03721,3e-05,1.98982]
[1780681519984,113.93,60719.95,132.6,-0.03721,3e-05,1.98982]
[1780681522702,113.93,60719.04,132.6,-0.03724,3e-05,1.99095]
[1780681522895,113.93,60721.26,132.6,-0.03717,3e-05,1.98801]
[1780681523261,113.93,60727.09,132.6,-0.037,3e-05,1.9808]
[1780681524537,113.92,60728.73,132.6,-0.03695,3e-05,1.97857]
[1780681524905,113.92,60728.73,132.6,-0.03695,3e-05,1.97857]
[1780681526629,113.91,60723.56,132.6,-0.03709,3e-05,1.98441]
[1780681526769,113.91,60723.56,132.6,-0.03709,3e-05,1.98441]
[1780681527157,113.91,60723.56,132.6,-0.03709,3e-05,1.98441]
[1780681527843,113.91,60736.84,132.6,-0.0367,3e-05,1.96766]
[1780681530215,113.9,60748.16,132.6,-0.03636,3e-05,1.95345]
[1780681530721,113.9,60748.16,132.6,-0.03636,3e-05,1.95345]
[1780681531235,113.9,60752.02,132.6,-0.03617,3e-05,1.94387]
[1780681532882,113.9,60760.88,132.6,-0.03591,3e-05,1.93285]
[1780681533891,113.9,60760.88,132.6,-0.03591,3e-05,1.93285]
[1780681533900,113.9,60760.88,132.6,-0.03591,3e-05,1.93285]
[1780681534679,113.89,60759.95,132.6,-0.03594,3e-05,1.93388]
[1780681534896,113.89,60767.93,132.6,-0.03571,3e-05,1.92409]
[1780681535939,113.89,60767.93,132.6,-0.03571,3e-05,1.92409]
[1780681536041,113.89,60767.93,132.6,-0.03571,3e-05,1.92409]
[1780681536666,113.89,60769.9,132.6,-0.03565,3e-05,1.92161]
[1780681537219,113.89,60777.69,132.6,-0.03543,3e-05,1.91211]
[1780681538645,113.89,60775.5,132.6,-0.03549,3e-05,1.91469]
[1780681538655,113.89,60775.5,132.6,-0.03549,3e-05,1.91469]
[1780681538938,113.89,60765.8,132.6,-0.03576,3e-05,1.92636]
[1780681540120,113.89,60765.8,132.6,-0.03576,3e-05,1.92636]
[1780681540974,113.88,60761.17,132.6,-0.03589,3e-05,1.93188]
[1780681540998,113.88,60761.17,132.6,-0.03589,3e-05,1.93188]
[1780681541960,113.88,60768.91,132.6,-0.03567,3e-05,1.9223]
[1780681543121,113.88,60768.91,132.6,-0.03567,3e-05,1.9223]
[1780681543130,113.88,60768.91,132.6,-0.03567,3e-05,1.9223]
[1780681546041,113.87,60767.78,132.6,-0.03569,3e-05,1.9234]
[1780681546074,113.87,60767.78,132.6,-0.03569,3e-05,1.9234]
[1780681546995,113.87,60756.94,132.6,-0.036,3e-05,1.93639]
[1780681548179,113.87,60756.94,132.6,-0.036,3e-05,1.93639]
[1780681548187,113.87,60756.94,132.6,-0.036,3e-05,1.93639]
[1780681550301,113.87,60760.39,132.6,-0.03589,3e-05,1.93198]
[1780681550314,113.87,60760.39,132.6,-0.03589,3e-05,1.93198]
[1780681552309,113.86,60757.99,132.6,-0.03596,3e-05,1.93471]
[1780681552317,113.86,60757.99,132.6,-0.03596,3e-05,1.93471]
[1780681554349,113.86,60755.21,132.6,-0.03603,3e-05,1.93788]
[1780681554357,113.86,60755.21,132.6,-0.03603,3e-05,1.93788]
[1780681555290,113.86,60757.17,132.6,-0.03597,3e-05,1.93539]
[1780681556386,113.86,60757.2,132.6,-0.03597,3e-05,1.93525]
[1780681556405,113.86,60757.2,132.6,-0.03597,3e-05,1.93525]
[1780681556865,113.85,60756.06,132.6,-0.036,3e-05,1.93653]
[1780681557066,113.85,60749.29,132.6,-0.03619,3e-05,1.94468]
[1780681558073,113.85,60743.21,132.6,-0.03636,3e-05,1.952]
[1780681558911,113.85,60743.21,132.6,-0.03636,3e-05,1.952]
[1780681558917,113.85,60743.21,132.6,-0.03636,3e-05,1.952]
[1780681558925,113.85,60743.21,132.6,-0.03636,3e-05,1.952]
[1780681559042,113.85,60743.21,132.6,-0.03636,3e-05,1.952]
[1780681560087,113.85,60748.53,132.6,-0.0362,3e-05,1.94523]
[1780681561291,113.85,60748.53,132.6,-0.0362,3e-05,1.94523]
[1780681561301,113.85,60748.53,132.6,-0.0362,3e-05,1.94523]
[1780681561308,113.84,60738.26,132.6,-0.03649,3e-05,1.95769]
[1780681561750,113.84,60738.26,132.6,-0.03649,3e-05,1.95769]
[1780681562101,113.84,60728.46,132.6,-0.03678,3e-05,1.96974]
[1780681564297,113.84,60727.39,132.6,-0.0368,3e-05,1.97075]
[1780681564312,113.84,60727.39,132.6,-0.0368,3e-05,1.97075]
[1780681567720,113.83,60725.46,132.6,-0.03684,3e-05,1.97249]
[1780681567754,113.83,60725.46,132.6,-0.03684,3e-05,1.97249]
[1780681568144,113.82,60733.17,132.6,-0.03661,3e-05,1.96282]
[1780681569151,113.82,60739.03,132.6,-0.03644,3e-05,1.95548]
[1780681569830,113.82,60739.03,132.6,-0.03644,3e-05,1.95548]
[1780681569844,113.82,60739.03,132.6,-0.03644,3e-05,1.95548]
[1780681570158,113.82,60733.71,132.6,-0.03659,3e-05,1.96187]
[1780681571848,113.81,60729.38,132.6,-0.03671,3e-05,1.96705]
[1780681571855,113.81,60729.38,132.6,-0.03671,3e-05,1.96705]
[1780681572447,113.81,60739.04,132.6,-0.03643,3e-05,1.95503]
[1780681573919,113.81,60743.43,132.6,-0.0363,3e-05,1.94951]
[1780681573928,113.81,60743.43,132.6,-0.0363,3e-05,1.94951]
[1780681576632,113.8,60736.94,132.6,-0.03648,3e-05,1.95707]
[1780681576639,113.8,60736.94,132.6,-0.03648,3e-05,1.95707]
[1780681579301,113.8,60736.86,132.6,-0.03648,3e-05,1.95689]
[1780681579309,113.8,60736.86,132.6,-0.03648,3e-05,1.95689]
[1780681580231,113.79,60727.78,132.6,-0.03673,3e-05,1.96777]
[1780681581277,113.79,60714.39,132.6,-0.03712,3e-05,1.98415]
[1780681586276,113.77,60730.17,132.6,-0.03664,3e-05,1.96374]
[1780681587292,113.77,60739.5,132.6,-0.03637,3e-05,1.95213]
[1780681587592,113.77,60739.5,132.6,-0.03637,3e-05,1.95213]
[1780681588294,113.77,60746.88,132.6,-0.03615,3e-05,1.94297]
[1780681589312,113.76,60738.24,132.6,-0.0364,3e-05,1.95343]
[1780681591321,113.76,60743.14,132.6,-0.03617,3e-05,1.94243]
[1780681592328,113.76,60753.68,132.6,-0.03587,3e-05,1.92947]
[1780681592660,113.76,60753.68,132.6,-0.03587,3e-05,1.92947]
[1780681596882,113.75,60749.83,132.6,-0.03597,3e-05,1.93378]
[1780681597634,113.75,60749.83,132.6,-0.03597,3e-05,1.93378]
[1780681597418,113.75,60725.14,132.6,-0.03667,3e-05,1.96402]
[1780681598833,113.75,60725.14,132.6,-0.03667,3e-05,1.96402]
[1780681598429,113.75,60702.11,132.6,-0.03734,3e-05,1.99253]
[1780681599434,113.75,60694.24,132.6,-0.03757,3e-05,2.00223]
[1780681599914,113.75,60694.24,132.6,-0.03757,3e-05,2.00223]
[1780681600798,113.74,60692.04,132.6,-0.03763,3e-05,2.00478]
[1780681602458,113.74,60684.77,132.6,-0.03784,3e-05,2.01344]
[1780681602633,113.74,60684.77,132.6,-0.03784,3e-05,2.01344]
[1780681605401,113.72,60683.95,132.6,-0.03785,3e-05,2.01378]
[1780681605618,113.72,60685.6,132.6,-0.03779,3e-05,2.01148]
[1780681608509,113.71,60679.96,132.6,-0.03794,3e-05,2.01787]
[1780681611530,113.69,60674.46,132.6,-0.03809,3e-05,2.02408]
[1780681616565,113.67,60670.74,132.6,-0.03817,3e-05,2.02752]
[1780681621600,113.65,60672.23,132.6,-0.0381,3e-05,2.02439]
[1780681622608,113.64,60679.98,132.6,-0.03786,3e-05,2.0144]
[1780681624621,113.63,60686.42,132.6,-0.03766,3e-05,2.00588]
[1780681628451,113.62,60694.9,132.6,-0.0374,3e-05,1.99464]
[1780681629671,113.62,60694.86,132.6,-0.03739,3e-05,1.9945]
[1780681629679,113.62,60694.86,132.6,-0.03739,3e-05,1.9945]
[1780681631883,113.61,60690.6,132.6,-0.03751,3e-05,1.99941]
[1780681631906,113.61,60690.6,132.6,-0.03751,3e-05,1.99941]
[1780681631960,113.61,60684.24,132.6,-0.03769,3e-05,2.00716]
[1780681634033,113.6,60685.34,132.6,-0.03766,3e-05,2.00556]
[1780681634042,113.6,60685.34,132.6,-0.03766,3e-05,2.00556]
[1780681634184,113.6,60690.82,132.6,-0.03749,3e-05,1.9985]
[1780681636393,113.6,60692.12,132.6,-0.03745,3e-05,1.99667]
[1780681636406,113.6,60692.12,132.6,-0.03745,3e-05,1.99667]
[1780681637132,113.59,60703.03,132.6,-0.03712,3e-05,1.9827]
[1780681638490,113.59,60703.03,132.6,-0.03712,3e-05,1.9827]
[1780681638499,113.59,60703.03,132.6,-0.03712,3e-05,1.9827]
[1780681638578,113.56,60715.0,132.6,-0.03673,3e-05,1.96614]
[1780681640509,113.53,60717.01,132.6,-0.03664,3e-05,1.9622]
[1780681640514,113.53,60717.01,132.6,-0.03664,3e-05,1.9622]
[1780681642404,113.52,60710.81,132.6,-0.03681,3e-05,1.96956]
[1780681642634,113.52,60714.35,132.6,-0.0367,3e-05,1.96503]
[1780681642649,113.52,60714.35,132.6,-0.0367,3e-05,1.96503]
[1780681645080,113.47,60712.9,132.6,-0.03668,3e-05,1.96397]
[1780681645092,113.47,60712.9,132.6,-0.03668,3e-05,1.96397]
[1780681647948,113.41,60714.46,132.6,-0.03657,3e-05,1.9591]
[1780681647956,113.41,60714.46,132.6,-0.03657,3e-05,1.9591]
[1780681648795,113.41,60722.36,132.6,-0.03634,3e-05,1.94911]
[1780681650139,113.41,60722.36,132.6,-0.03634,3e-05,1.94911]
[1780681650152,113.41,60722.36,132.6,-0.03634,3e-05,1.94911]
[1780681651814,113.38,60706.4,132.6,-0.03668,3e-05,1.96253]
[1780681653350,113.38,60706.4,132.6,-0.03668,3e-05,1.96253]
[1780681653365,113.38,60706.4,132.6,-0.03668,3e-05,1.96253]
[1780681655784,113.37,60703.88,132.6,-0.03674,3e-05,1.96521]
[1780681655795,113.37,60703.88,132.6,-0.03674,3e-05,1.96521]
[1780681657809,113.37,60704.8,132.6,-0.03671,3e-05,1.96378]
[1780681657818,113.37,60704.8,132.6,-0.03671,3e-05,1.96378]
[1780681659879,113.36,60703.3,132.6,-0.03675,3e-05,1.96534]
[1780681659896,113.36,60703.3,132.6,-0.03675,3e-05,1.96534]
[1780681660867,113.36,60708.47,132.6,-0.03659,3e-05,1.95881]
[1780681661971,113.34,60712.48,132.6,-0.03645,3e-05,1.95253]
[1780681661984,113.34,60712.48,132.6,-0.03645,3e-05,1.95253]
[1780681662950,113.33,60711.31,132.6,-0.03648,3e-05,1.95385]
[1780681663227,113.33,60726.38,132.6,-0.03605,3e-05,1.93534]
[1780681664883,113.31,60730.4,132.6,-0.0359,3e-05,1.92918]
[1780681665763,113.31,60731.27,132.6,-0.03587,3e-05,1.92794]
[1780681665925,113.31,60731.27,132.6,-0.03587,3e-05,1.92794]
[1780681667149,113.31,60733.18,132.6,-0.03582,3e-05,1.92553]
[1780681667547,113.31,60733.18,132.6,-0.03582,3e-05,1.92553]
[1780681667517,113.3,60745.55,132.6,-0.03547,3e-05,1.91039]
[1780681668096,113.3,60743.6,132.6,-0.03552,3e-05,1.91255]
[1780681669351,113.3,60743.6,132.6,-0.03552,3e-05,1.91255]
[1780681669454,113.3,60735.03,132.6,-0.03576,3e-05,1.92292]
[1780681670032,113.3,60735.03,132.6,-0.03576,3e-05,1.92292]
[1780681670133,113.29,60736.43,132.6,-0.03571,3e-05,1.92098]
[1780681670725,113.29,60736.43,132.6,-0.03571,3e-05,1.92098]
[1780681671463,113.29,60736.43,132.6,-0.03571,3e-05,1.92098]
[1780681675054,113.29,60732.43,132.6,-0.03581,3e-05,1.9254]
[1780681675095,113.28,60731.82,132.6,-0.03583,3e-05,1.92607]
[1780681676109,113.28,60731.82,132.6,-0.03583,3e-05,1.92607]
[1780681676157,113.28,60731.82,132.6,-0.03583,3e-05,1.92607]
[1780681676164,113.28,60728.02,132.6,-0.03593,3e-05,1.93047]
[1780681677010,113.28,60733.33,132.6,-0.03578,3e-05,1.9239]
[1780681677795,113.28,60733.33,132.6,-0.03578,3e-05,1.9239]
[1780681678017,113.28,60738.85,132.6,-0.03562,3e-05,1.9171]
[1780681679150,113.28,60738.85,132.6,-0.03562,3e-05,1.9171]
[1780681684931,113.25,60738.87,132.6,-0.03559,3e-05,1.91578]
[1780681685303,113.25,60738.87,132.6,-0.03559,3e-05,1.91578]
[1780681685357,113.25,60730.75,132.6,-0.03582,3e-05,1.92546]
[1780681685957,113.25,60730.75,132.6,-0.03582,3e-05,1.92546]
[1780681686362,113.25,60730.75,132.6,-0.03582,3e-05,1.92546]
[1780681686380,113.25,60724.02,132.6,-0.03601,3e-05,1.93361]
[1780681688251,113.25,60719.07,132.6,-0.03615,3e-05,1.93959]
[1780681688352,113.24,60718.8,132.6,-0.03615,3e-05,1.93981]
[1780681689423,113.24,60727.97,132.6,-0.03588,3e-05,1.92832]
[1780681689827,113.24,60727.97,132.6,-0.03588,3e-05,1.92832]
[1780681690354,113.24,60727.97,132.6,-0.03588,3e-05,1.92832]
[1780681692922,113.23,60726.55,132.6,-0.03591,3e-05,1.92935]
[1780681692927,113.23,60726.55,132.6,-0.03591,3e-05,1.92935]
[1780681693611,113.23,60726.55,132.6,-0.03591,3e-05,1.92935]
[1780681693622,113.23,60726.55,132.6,-0.03591,3e-05,1.92935]
[1780681693632,113.18,60722.58,132.6,-0.03597,3e-05,1.9318]
[1780681694489,113.18,60722.58,132.6,-0.03597,3e-05,1.9318]
[1780681694575,113.18,60722.58,132.6,-0.03597,3e-05,1.9318]
[1780681695018,113.18,60720.25,132.6,-0.03603,3e-05,1.93456]
[1780681695589,113.18,60720.25,132.6,-0.03603,3e-05,1.93456]
[1780681696142,113.18,60715.36,132.6,-0.03617,3e-05,1.94047]
[1780681696151,113.18,60715.36,132.6,-0.03617,3e-05,1.94047]
[1780681697573,113.18,60714.19,132.6,-0.0362,3e-05,1.94181]
[1780681697612,113.18,60714.19,132.6,-0.0362,3e-05,1.94181]
[1780681697603,113.17,60722.42,132.6,-0.03596,3e-05,1.9316]
[1780681698109,113.17,60722.42,132.6,-0.03596,3e-05,1.9316]
[1780681698382,113.17,60722.42,132.6,-0.03596,3e-05,1.9316]
[1780681698391,113.17,60722.42,132.6,-0.03596,3e-05,1.9316]
[1780681698599,113.17,60722.42,132.6,-0.03596,3e-05,1.9316]
[1780681699598,113.17,60729.99,132.6,-0.03574,3e-05,1.92203]
[1780681700526,113.16,60724.37,132.6,-0.03589,3e-05,1.92866]
[1780681700852,113.16,60724.37,132.6,-0.03589,3e-05,1.92866]
[1780681701310,113.16,60724.37,132.6,-0.03589,3e-05,1.92866]
[1780681701609,113.16,60724.37,132.6,-0.03589,3e-05,1.92866]
[1780681701644,113.16,60714.06,132.6,-0.03618,3e-05,1.94106]
[1780681702609,113.16,60714.06,132.6,-0.03618,3e-05,1.94106]
[1780681702621,113.16,60714.06,132.6,-0.03618,3e-05,1.94106]
[1780681702651,113.16,60701.35,132.6,-0.03655,3e-05,1.95662]
[1780681703208,113.15,60692.78,132.6,-0.03679,3e-05,1.9671]
[1780681704345,113.15,60692.78,132.6,-0.03679,3e-05,1.9671]
[1780681704625,113.15,60692.78,132.6,-0.03679,3e-05,1.9671]
[1780681704633,113.15,60692.78,132.6,-0.03679,3e-05,1.9671]
[1780681704640,113.15,60692.78,132.6,-0.03679,3e-05,1.9671]
[1780681705131,113.15,60695.8,132.6,-0.0367,3e-05,1.96321]
[1780681705645,113.15,60695.8,132.6,-0.0367,3e-05,1.96321]
[1780681705807,113.15,60697.95,132.6,-0.03664,3e-05,1.96041]
[1780681705850,113.15,60697.95,132.6,-0.03664,3e-05,1.96041]
[1780681706083,113.15,60697.95,132.6,-0.03664,3e-05,1.96041]
[1780681707269,113.15,60695.47,132.6,-0.03671,3e-05,1.96334]
[1780681707277,113.15,60695.47,132.6,-0.03671,3e-05,1.96334]
[1780681707595,113.15,60695.47,132.6,-0.03671,3e-05,1.96334]
[1780681708375,113.14,60693.12,132.6,-0.03677,3e-05,1.96611]
[1780681709501,113.14,60692.64,132.6,-0.03678,3e-05,1.96656]
[1780681709598,113.14,60692.64,132.6,-0.03678,3e-05,1.96656]
[1780681709819,113.14,60689.37,132.6,-0.03687,3e-05,1.97048]
[1780681709921,113.14,60689.37,132.6,-0.03687,3e-05,1.97048]
[1780681710340,113.14,60682.52,132.6,-0.03707,3e-05,1.979]
[1780681711416,113.14,60682.52,132.6,-0.03707,3e-05,1.979]
[1780681711430,113.14,60682.52,132.6,-0.03707,3e-05,1.979]
[1780681711508,113.14,60686.65,132.6,-0.03687,3e-05,1.96909]
[1780681713699,113.14,60690.71,132.6,-0.03675,3e-05,1.9639]
[1780681713707,113.14,60690.71,132.6,-0.03675,3e-05,1.9639]
[1780681713718,113.13,60693.45,132.6,-0.03666,3e-05,1.96022]
[1780681713966,113.13,60693.45,132.6,-0.03666,3e-05,1.96022]
[1780681714299,113.13,60703.59,132.6,-0.03637,3e-05,1.94769]
[1780681715305,113.13,60709.96,132.6,-0.03618,3e-05,1.93971]
[1780681716154,113.13,60709.96,132.6,-0.03618,3e-05,1.93971]
[1780681716162,113.13,60709.96,132.6,-0.03618,3e-05,1.93971]
[1780681716349,113.13,60709.96,132.6,-0.03618,3e-05,1.93971]
[1780681716608,113.13,60709.96,132.6,-0.03618,3e-05,1.93971]
[1780681716657,113.11,60715.38,132.6,-0.036,3e-05,1.93184]
[1780681716992,113.11,60715.38,132.6,-0.036,3e-05,1.93184]
[1780681719481,113.06,60714.39,132.6,-0.03597,3e-05,1.93041]
[1780681719576,113.05,60706.85,132.6,-0.03618,3e-05,1.93943]
[1780681719767,113.05,60706.85,132.6,-0.03618,3e-05,1.93943]
[1780681720023,113.05,60706.85,132.6,-0.03618,3e-05,1.93943]
[1780681720527,113.05,60706.85,132.6,-0.03618,3e-05,1.93943]
[1780681720535,113.05,60706.85,132.6,-0.03618,3e-05,1.93943]
[1780681720588,113.05,60700.94,132.6,-0.03635,3e-05,1.94671]
[1780681721353,113.03,60693.89,132.6,-0.03653,3e-05,1.95433]
[1780681722625,113.03,60693.89,132.6,-0.03653,3e-05,1.95433]
[1780681722634,113.03,60693.89,132.6,-0.03653,3e-05,1.95433]
[1780681722903,113.03,60694.97,132.6,-0.03649,3e-05,1.95287]
[1780681723306,113.03,60694.97,132.6,-0.03649,3e-05,1.95287]
[1780681723616,113.01,60686.58,132.6,-0.03671,3e-05,1.96206]
[1780681723932,113.01,60686.58,132.6,-0.03671,3e-05,1.96206]
[1780681724689,113.01,60686.58,132.6,-0.03671,3e-05,1.96206]
[1780681724696,113.01,60686.58,132.6,-0.03671,3e-05,1.96206]
[1780681724373,113.01,60676.98,132.6,-0.03699,3e-05,1.97386]
[1780681726534,113.0,60674.29,132.6,-0.03706,3e-05,1.97706]
[1780681726631,113.0,60679.4,132.6,-0.03691,3e-05,1.97053]
[1780681727395,112.99,60686.04,132.6,-0.03671,3e-05,1.96197]
[1780681728309,112.99,60686.04,132.6,-0.03671,3e-05,1.96197]
[1780681729315,112.99,60686.04,132.6,-0.03671,3e-05,1.96197]
[1780681728678,112.99,60696.78,132.6,-0.03639,3e-05,1.94839]
[1780681729757,112.99,60696.78,132.6,-0.03639,3e-05,1.94839]
[1780681729690,112.99,60715.09,132.6,-0.03586,3e-05,1.92587]
[1780681729803,112.99,60715.09,132.6,-0.03586,3e-05,1.92587]
[1780681729983,112.99,60715.09,132.6,-0.03586,3e-05,1.92587]
[1780681730773,112.99,60715.09,132.6,-0.03586,3e-05,1.92587]
[1780681730476,112.99,60723.94,132.6,-0.03561,3e-05,1.91505]
[1780681731467,112.99,60723.94,132.6,-0.03561,3e-05,1.91505]
[1780681732477,112.98,60721.44,132.6,-0.03568,3e-05,1.91784]
[1780681733499,112.94,60710.87,132.6,-0.03592,3e-05,1.92818]
[1780681734800,112.93,60710.56,132.6,-0.03592,3e-05,1.92832]
[1780681735247,112.93,60710.56,132.6,-0.03592,3e-05,1.92832]
[1780681735468,112.93,60710.56,132.6,-0.03592,3e-05,1.92832]
[1780681735553,112.93,60710.56,132.6,-0.03592,3e-05,1.92832]
[1780681737926,112.92,60709.37,132.6,-0.03594,3e-05,1.92908]
[1780681740814,112.9,60701.99,132.6,-0.03614,3e-05,1.93743]
[1780681742531,112.9,60708.14,132.6,-0.03595,3e-05,1.92962]
[1780681746410,112.88,60702.01,132.6,-0.03611,3e-05,1.93621]
[1780681746538,112.88,60702.01,132.6,-0.03611,3e-05,1.93621]
[1780681746743,112.88,60694.99,132.6,-0.03631,3e-05,1.94462]
[1780681748565,112.87,60690.76,132.6,-0.03642,3e-05,1.94958]
[1780681749622,112.86,60700.4,132.6,-0.03613,3e-05,1.93716]
[1780681751637,112.85,60708.27,132.6,-0.03589,3e-05,1.927]
[1780681756672,112.83,60713.32,132.6,-0.03572,3e-05,1.91969]
[1780681757690,112.83,60701.74,132.6,-0.03605,3e-05,1.93368]
[1780681757990,112.83,60701.74,132.6,-0.03605,3e-05,1.93368]
[1780681758447,112.83,60701.74,132.6,-0.03605,3e-05,1.93368]
[1780681758696,112.82,60691.05,132.6,-0.03635,3e-05,1.94662]
[1780681759703,112.78,60677.83,132.6,-0.03668,3e-05,1.96039]
[1780681760063,112.78,60677.83,132.6,-0.03668,3e-05,1.96039]
[1780681760710,112.77,60672.12,132.6,-0.03684,3e-05,1.96721]
[1780681762166,112.77,60670.55,132.6,-0.03688,3e-05,1.96887]
[1780681762395,112.77,60670.55,132.6,-0.03688,3e-05,1.96887]
[1780681762724,112.76,60664.0,132.6,-0.03706,3e-05,1.97674]
[1780681764953,112.75,60665.48,132.6,-0.037,3e-05,1.97426]
[1780681765052,112.75,60665.48,132.6,-0.037,3e-05,1.97426]
[1780681766567,112.74,60664.66,132.6,-0.03702,3e-05,1.97498]
[1780681766754,112.74,60656.11,132.6,-0.03727,3e-05,1.98537]
[1780681767762,112.73,60650.4,132.6,-0.03743,3e-05,1.99221]
[1780681768354,112.73,60650.4,132.6,-0.03743,3e-05,1.99221]
[1780681768361,112.73,60650.4,132.6,-0.03743,3e-05,1.99221]
[1780681768769,112.73,60654.74,132.6,-0.03729,3e-05,1.98644]
[1780681768937,112.73,60654.74,132.6,-0.03729,3e-05,1.98644]
[1780681769776,112.72,60654.76,132.6,-0.03728,3e-05,1.98608]
[1780681771791,112.71,60661.76,132.6,-0.03698,3e-05,1.9719]
[1780681775223,112.69,60669.69,132.6,-0.03673,3e-05,1.96111]
[1780681775833,112.69,60680.88,132.6,-0.03639,3e-05,1.94693]
[1780681778628,112.68,60682.52,132.6,-0.03634,3e-05,1.94464]
[1780681780541,112.67,60684.69,132.6,-0.03626,3e-05,1.9412]
[1780681781876,112.66,60670.87,132.6,-0.03665,3e-05,1.95783]
[1780681783076,112.66,60670.87,132.6,-0.03665,3e-05,1.95783]
[1780681783122,112.65,60663.77,132.6,-0.03685,3e-05,1.96639]
[1780681785902,112.64,60664.9,132.6,-0.03681,3e-05,1.9644]
[1780681786435,112.64,60664.9,132.6,-0.03681,3e-05,1.9644]
[1780681786511,112.63,60655.57,132.6,-0.03707,3e-05,1.97562]
[1780681787233,112.63,60655.57,132.6,-0.03707,3e-05,1.97562]
[1780681787436,112.63,60655.57,132.6,-0.03707,3e-05,1.97562]
[1780681788622,112.63,60659.37,132.6,-0.03695,3e-05,1.97057]
[1780681788721,112.62,60655.17,132.6,-0.03707,3e-05,1.97551]
[1780681791582,112.62,60651.01,132.6,-0.03719,3e-05,1.98057]
[1780681791796,112.61,60644.68,132.6,-0.03737,3e-05,1.98819]
[1780681792675,112.61,60633.82,132.6,-0.03769,3e-05,2.00187]
[1780681793593,112.61,60633.82,132.6,-0.03769,3e-05,2.00187]
[1780681793604,112.61,60633.82,132.6,-0.03769,3e-05,2.00187]
[1780681795619,112.61,60631.36,132.6,-0.03776,3e-05,2.00497]
[1780681795633,112.61,60631.36,132.6,-0.03776,3e-05,2.00497]
[1780681796318,112.61,60619.39,132.6,-0.03812,3e-05,2.02012]
[1780681797709,112.61,60619.39,132.6,-0.03812,3e-05,2.02012]
[1780681797718,112.61,60619.39,132.6,-0.03812,3e-05,2.02012]
[1780681799045,112.61,60627.15,132.6,-0.03788,3e-05,2.00994]
[1780681800148,112.61,60627.15,132.6,-0.03788,3e-05,2.00994]
[1780681800165,112.61,60627.15,132.6,-0.03788,3e-05,2.00994]
[1780681800227,112.61,60627.15,132.6,-0.03788,3e-05,2.00994]
[1780681802203,112.61,60630.29,132.6,-0.03779,3e-05,2.00595]
[1780681802254,112.61,60630.29,132.6,-0.03779,3e-05,2.00595]
[1780681803136,112.61,60643.85,132.6,-0.03738,3e-05,1.98883]
[1780681804592,112.61,60643.85,132.6,-0.03738,3e-05,1.98883]
[1780681804599,112.61,60643.85,132.6,-0.03738,3e-05,1.98883]
[1780681804672,112.61,60650.67,132.6,-0.03718,3e-05,1.98027]
[1780681806672,112.61,60655.47,132.6,-0.03704,3e-05,1.9743]
[1780681806680,112.61,60655.47,132.6,-0.03704,3e-05,1.9743]
[1780681807015,112.61,60661.85,132.6,-0.03685,3e-05,1.96637]
[1780681807856,112.61,60661.85,132.6,-0.03685,3e-05,1.96637]
[1780681809003,112.61,60662.42,132.6,-0.03684,3e-05,1.96571]
[1780681809013,112.61,60662.42,132.6,-0.03684,3e-05,1.96571]
[1780681809350,112.61,60663.14,132.6,-0.03682,3e-05,1.96481]
[1780681809983,112.61,60663.36,132.6,-0.03681,3e-05,1.96466]
[1780681810386,112.61,60663.36,132.6,-0.03681,3e-05,1.96466]
[1780681810449,112.61,60668.49,132.6,-0.03666,3e-05,1.95827]
[1780681811111,112.61,60668.49,132.6,-0.03666,3e-05,1.95827]
[1780681811121,112.61,60668.49,132.6,-0.03666,3e-05,1.95827]
[1780681811370,112.61,60668.49,132.6,-0.03666,3e-05,1.95827]
[1780681811976,112.61,60668.49,132.6,-0.03666,3e-05,1.95827]
[1780681812035,112.61,60677.58,132.6,-0.03639,3e-05,1.94673]
[1780681813249,112.61,60681.17,132.6,-0.03629,3e-05,1.94228]
[1780681813268,112.61,60681.17,132.6,-0.03629,3e-05,1.94228]
[1780681816213,112.6,60683.5,132.6,-0.03621,3e-05,1.93911]
[1780681816224,112.6,60683.5,132.6,-0.03621,3e-05,1.93911]
[1780681818336,112.6,60683.82,132.6,-0.0362,3e-05,1.93854]
[1780681818344,112.6,60683.82,132.6,-0.0362,3e-05,1.93854]
[1780681820826,112.59,60687.68,132.6,-0.03609,3e-05,1.9336]
[1780681820836,112.59,60687.68,132.6,-0.03609,3e-05,1.9336]
[1780681820925,112.59,60687.68,132.6,-0.03609,3e-05,1.9336]
[1780681821412,112.59,60688.88,132.6,-0.03605,3e-05,1.93195]
[1780681821479,112.59,60688.88,132.6,-0.03605,3e-05,1.93195]
[1780681821535,112.59,60688.88,132.6,-0.03605,3e-05,1.93195]
[1780681821585,112.59,60688.88,132.6,-0.03605,3e-05,1.93195]
[1780681821802,112.59,60691.05,132.6,-0.03598,3e-05,1.9292]
[1780681822920,112.59,60701.31,132.6,-0.03569,3e-05,1.9166]
[1780681823414,112.59,60701.31,132.6,-0.03569,3e-05,1.9166]
[1780681823515,112.58,60702.53,132.6,-0.03564,3e-05,1.91467]
[1780681824252,112.58,60695.81,132.6,-0.03584,3e-05,1.92291]
[1780681825249,112.58,60695.81,132.6,-0.03584,3e-05,1.92291]
[1780681825258,112.58,60695.81,132.6,-0.03584,3e-05,1.92291]
[1780681828190,112.58,60696.06,132.6,-0.03582,3e-05,1.92243]
[1780681828197,112.58,60696.06,132.6,-0.03582,3e-05,1.92243]
[1780681830289,112.58,60694.73,132.6,-0.03586,3e-05,1.92394]
[1780681830296,112.58,60694.73,132.6,-0.03586,3e-05,1.92394]
[1780681830927,112.58,60694.73,132.6,-0.03586,3e-05,1.92394]
[1780681831259,112.57,60694.04,132.6,-0.0358,3e-05,1.91996]
[1780681831920,112.57,60688.01,132.6,-0.03597,3e-05,1.92731]
[1780681832431,112.57,60688.01,132.6,-0.03597,3e-05,1.92731]
[1780681832444,112.57,60688.01,132.6,-0.03597,3e-05,1.92731]
[1780681832850,112.57,60688.01,132.6,-0.03597,3e-05,1.92731]
[1780681832986,112.57,60688.01,132.6,-0.03597,3e-05,1.92731]
[1780681833031,112.57,60682.31,132.6,-0.03613,3e-05,1.93427]
[1780681833171,112.57,60682.31,132.6,-0.03613,3e-05,1.93427]
[1780681833614,112.57,60682.31,132.6,-0.03613,3e-05,1.93427]
[1780681833641,112.57,60680.74,132.6,-0.03617,3e-05,1.93597]
[1780681834615,112.57,60680.74,132.6,-0.03617,3e-05,1.93597]
[1780681834624,112.57,60680.74,132.6,-0.03617,3e-05,1.93597]
[1780681834641,112.57,60680.74,132.6,-0.03617,3e-05,1.93597]
[1780681834836,112.57,60680.74,132.6,-0.03617,3e-05,1.93597]
[1780681835467,112.57,60681.68,132.6,-0.03614,3e-05,1.93472]
[1780681835540,112.56,60684.96,132.6,-0.03604,3e-05,1.9306]
[1780681836340,112.56,60690.65,132.6,-0.03588,3e-05,1.92336]
[1780681837752,112.56,60690.65,132.6,-0.03588,3e-05,1.92336]
[1780681837793,112.56,60695.02,132.6,-0.03575,3e-05,1.91777]
[1780681839165,112.56,60695.19,132.6,-0.03574,3e-05,1.91751]
[1780681839172,112.56,60695.19,132.6,-0.03574,3e-05,1.91751]
[1780681840055,112.56,60695.19,132.6,-0.03574,3e-05,1.91751]
[1780681841177,112.55,60690.1,132.6,-0.03588,3e-05,1.92371]
[1780681841186,112.55,60690.1,132.6,-0.03588,3e-05,1.92371]
[1780681841956,112.55,60690.1,132.6,-0.03588,3e-05,1.92371]
[1780681842638,112.55,60690.83,132.6,-0.03586,3e-05,1.9227]
[1780681843090,112.55,60697.15,132.6,-0.03568,3e-05,1.91488]
[1780681843487,112.55,60697.15,132.6,-0.03568,3e-05,1.91488]
[1780681843494,112.55,60697.15,132.6,-0.03568,3e-05,1.91488]
[1780681843499,112.55,60697.15,132.6,-0.03568,3e-05,1.91488]
[1780681844009,112.55,60697.15,132.6,-0.03568,3e-05,1.91488]
[1780681844563,112.55,60696.43,132.6,-0.03569,3e-05,1.91555]
[1780681844619,112.54,60689.13,132.6,-0.0359,3e-05,1.92432]
[1780681845312,112.54,60689.13,132.6,-0.0359,3e-05,1.92432]
[1780681845757,112.54,60689.13,132.6,-0.0359,3e-05,1.92432]
[1780681846414,112.54,60695.2,132.6,-0.03572,3e-05,1.91674]
[1780681847847,112.54,60695.2,132.6,-0.03572,3e-05,1.91674]
[1780681847873,112.54,60696.01,132.6,-0.0357,3e-05,1.9157]
[1780681851687,112.53,60695.79,132.6,-0.03569,3e-05,1.91534]
[1780681851788,112.53,60698.79,132.6,-0.0356,3e-05,1.91146]
[1780681852821,112.53,60698.79,132.6,-0.0356,3e-05,1.91146]
[1780681852836,112.52,60701.65,132.6,-0.03552,3e-05,1.90792]
[1780681853501,112.52,60701.65,132.6,-0.03552,3e-05,1.90792]
[1780681853569,112.52,60714.08,132.6,-0.03516,3e-05,1.89276]
[1780681854370,112.52,60714.08,132.6,-0.03516,3e-05,1.89276]
[1780681854572,112.52,60714.08,132.6,-0.03516,3e-05,1.89276]
[1780681854682,112.52,60714.08,132.6,-0.03516,3e-05,1.89276]
[1780681855151,112.52,60714.08,132.6,-0.03516,3e-05,1.89276]
[1780681854694,112.52,60729.58,132.6,-0.03472,3e-05,1.87361]
[1780681855279,112.52,60729.58,132.6,-0.03472,3e-05,1.87361]
[1780681855567,112.52,60729.58,132.6,-0.03472,3e-05,1.87361]
[1780681856060,112.52,60729.58,132.6,-0.03472,3e-05,1.87361]
[1780681856123,112.52,60736.22,132.6,-0.03453,3e-05,1.86547]
[1780681859963,112.52,60737.31,132.6,-0.0345,3e-05,1.86426]
[1780681859965,112.52,60739.73,132.6,-0.03444,3e-05,1.86139]
[1780681860506,112.52,60739.73,132.6,-0.03444,3e-05,1.86139]
[1780681861057,112.52,60740.83,132.6,-0.0344,3e-05,1.85995]
[1780681861860,112.52,60747.37,132.6,-0.03422,3e-05,1.85211]
[1780681862448,112.52,60747.37,132.6,-0.03422,3e-05,1.85211]
[1780681862545,112.52,60747.37,132.6,-0.03422,3e-05,1.85211]
[1780681862828,112.52,60747.37,132.6,-0.03422,3e-05,1.85211]
[1780681863054,112.52,60735.14,132.6,-0.03456,3e-05,1.86684]
[1780681867129,112.51,60733.8,132.6,-0.0346,3e-05,1.86825]
[1780681868001,112.51,60731.49,132.6,-0.03466,3e-05,1.87091]
[1780681868216,112.51,60731.49,132.6,-0.03466,3e-05,1.87091]
[1780681868754,112.51,60735.3,132.6,-0.03455,3e-05,1.86632]
[1780681874797,112.5,60737.03,132.6,-0.03449,3e-05,1.86361]
[1780681875139,112.5,60737.03,132.6,-0.03449,3e-05,1.86361]
[1780681875674,112.49,60726.01,132.6,-0.03479,3e-05,1.87666]
[1780681878696,112.49,60731.46,132.6,-0.03463,3e-05,1.86966]
[1780681881723,112.48,60735.5,132.6,-0.03451,3e-05,1.86453]
[1780681882450,112.48,60737.33,132.6,-0.03446,3e-05,1.8622]
[1780681885356,112.47,60732.08,132.6,-0.0346,3e-05,1.86817]
[1780681888466,112.47,60727.49,132.6,-0.03472,3e-05,1.87333]
[1780681889202,112.46,60717.35,132.6,-0.035,3e-05,1.88547]
[1780681890093,112.46,60717.35,132.6,-0.035,3e-05,1.88547]
[1780681890288,112.46,60717.35,132.6,-0.035,3e-05,1.88547]
[1780681890115,112.46,60691.02,132.6,-0.03575,3e-05,1.91763]
[1780681891302,112.46,60673.14,132.6,-0.03618,3e-05,1.93481]
[1780681892403,112.46,60672.18,132.6,-0.0362,3e-05,1.93599]
[1780681892451,112.46,60672.18,132.6,-0.0362,3e-05,1.93599]
[1780681892464,112.46,60672.18,132.6,-0.0362,3e-05,1.93599]
[1780681893152,112.46,60672.18,132.6,-0.0362,3e-05,1.93599]
[1780681893183,112.45,60665.41,132.6,-0.03639,3e-05,1.94393]
[1780681893632,112.45,60665.41,132.6,-0.03639,3e-05,1.94393]
[1780681894063,112.45,60665.41,132.6,-0.03639,3e-05,1.94393]
[1780681898215,112.43,60662.25,132.6,-0.03646,3e-05,1.94684]
[1780681898220,112.43,60661.32,132.6,-0.03648,3e-05,1.94773]
[1780681899643,112.42,60659.85,132.6,-0.03652,3e-05,1.9493]
[1780681900265,112.42,60659.85,132.6,-0.03652,3e-05,1.9493]
[1780681900303,112.42,60669.93,132.6,-0.03622,3e-05,1.93669]
[1780681900504,112.42,60669.93,132.6,-0.03622,3e-05,1.93669]
[1780681900907,112.42,60669.93,132.6,-0.03622,3e-05,1.93669]
[1780681900987,112.42,60662.13,132.6,-0.03645,3e-05,1.94636]
[1780681902797,112.42,60662.13,132.6,-0.03645,3e-05,1.94636]
[1780681902154,112.42,60650.17,132.6,-0.0368,3e-05,1.96126]
[1780681903060,112.42,60647.69,132.6,-0.03687,3e-05,1.96411]
[1780681904541,112.42,60647.69,132.6,-0.03687,3e-05,1.96411]
[1780681904900,112.41,60656.97,132.6,-0.03659,3e-05,1.95241]
[1780681906849,112.4,60659.49,132.6,-0.0365,3e-05,1.94873]
[1780681906914,112.4,60669.94,132.6,-0.03619,3e-05,1.93551]
[1780681908032,112.4,60679.97,132.6,-0.0359,3e-05,1.92288]
[1780681910531,112.39,60683.41,132.6,-0.03579,3e-05,1.91822]
[1780681912642,112.38,60680.34,132.6,-0.03587,3e-05,1.92158]
[1780681912771,112.38,60680.34,132.6,-0.03587,3e-05,1.92158]
[1780681913232,112.38,60680.34,132.6,-0.03587,3e-05,1.92158]
[1780681914198,112.38,60682.98,132.6,-0.03579,3e-05,1.91812]
[1780681914275,112.37,60691.11,132.6,-0.03555,3e-05,1.90793]
[1780681915687,112.37,60691.83,132.6,-0.03553,3e-05,1.90686]
[1780681918240,112.36,60697.73,132.6,-0.03534,3e-05,1.89908]
[1780681922021,112.35,60681.3,132.6,-0.0358,3e-05,1.91853]
[1780681923028,112.34,60687.34,132.6,-0.03562,3e-05,1.91089]
[1780681924874,112.34,60689.74,132.6,-0.03555,3e-05,1.90776]
[1780681928063,112.32,60697.01,132.6,-0.03532,3e-05,1.89811]
[1780681930078,112.32,60703.62,132.6,-0.03513,3e-05,1.8897]
[1780681932092,112.31,60697.5,132.6,-0.03529,3e-05,1.89685]
[1780681936120,112.3,60681.55,132.6,-0.03573,3e-05,1.91572]
[1780681938135,112.29,60700.24,132.6,-0.03519,3e-05,1.89243]
[1780681943175,112.28,60708.53,132.6,-0.03494,3e-05,1.88155]
[1780681946196,112.27,60714.79,132.6,-0.03475,3e-05,1.87353]
[1780681948211,112.26,60720.16,132.6,-0.0346,3e-05,1.86678]
[1780681949217,112.26,60714.0,132.6,-0.03477,3e-05,1.87411]
[1780681954254,112.25,60706.27,132.6,-0.03489,3e-05,1.87815]
[1780681957276,112.24,60712.03,132.6,-0.03472,3e-05,1.87075]
[1780681959853,112.24,60714.79,132.6,-0.03463,3e-05,1.86716]
[1780681960024,112.24,60714.79,132.6,-0.03463,3e-05,1.86716]
[1780681960303,112.24,60714.79,132.6,-0.03463,3e-05,1.86716]
[1780681960302,112.23,60721.89,132.6,-0.03443,3e-05,1.85846]
[1780681961286,112.23,60721.89,132.6,-0.03443,3e-05,1.85846]
[1780681961306,112.23,60728.12,132.6,-0.03426,3e-05,1.85086]
[1780681961699,112.23,60728.12,132.6,-0.03426,3e-05,1.85086]
[1780681964777,112.23,60725.34,132.6,-0.03433,3e-05,1.85392]
[1780681965202,112.23,60725.34,132.6,-0.03433,3e-05,1.85392]
[1780681965330,112.23,60725.34,132.6,-0.03433,3e-05,1.85392]
[1780681966360,112.22,60742.62,132.6,-0.03385,3e-05,1.83302]
[1780681967367,112.22,60748.99,132.6,-0.03367,3e-05,1.82537]
[1780681968374,112.22,60743.53,132.6,-0.03382,3e-05,1.83183]
[1780681973409,112.22,60742.32,132.6,-0.03385,3e-05,1.83295]
[1780681976429,112.21,60749.59,132.6,-0.03364,3e-05,1.82411]
[1780681980495,112.21,60765.89,132.6,-0.0332,3e-05,1.80461]
[1780681981498,112.21,60756.26,132.6,-0.03346,3e-05,1.81599]
[1780681982505,112.21,60750.62,132.6,-0.03361,3e-05,1.82266]
[1780681983563,112.21,60743.31,132.6,-0.03381,3e-05,1.83132]
[1780681984557,112.21,60751.1,132.6,-0.03359,3e-05,1.82198]
[1780681988041,112.2,60750.64,132.6,-0.0336,3e-05,1.82239]
[1780681988585,112.2,60757.18,132.6,-0.03342,3e-05,1.81458]
[1780681989592,112.2,60746.13,132.6,-0.03373,3e-05,1.82768]
[1780681990599,112.2,60739.09,132.6,-0.03392,3e-05,1.83603]
[1780681990754,112.2,60739.09,132.6,-0.03392,3e-05,1.83603]
[1780681991314,112.2,60739.09,132.6,-0.03392,3e-05,1.83603]
[1780681995752,112.2,60734.25,132.6,-0.03405,3e-05,1.84162]
[1780681995925,112.2,60734.25,132.6,-0.03405,3e-05,1.84162]
[1780681996641,112.2,60726.32,132.6,-0.03426,3e-05,1.85106]
[1780681997279,112.2,60726.32,132.6,-0.03426,3e-05,1.85106]
[1780681997287,112.2,60726.32,132.6,-0.03426,3e-05,1.85106]
[1780681998655,112.2,60704.16,132.6,-0.03489,3e-05,1.87797]
[1780681998855,112.2,60704.16,132.6,-0.03489,3e-05,1.87797]
[1780681999400,112.2,60704.16,132.6,-0.03489,3e-05,1.87797]
[1780681999411,112.2,60704.16,132.6,-0.03489,3e-05,1.87797]
[1780681999489,112.2,60704.16,132.6,-0.03489,3e-05,1.87797]
[1780681999662,112.2,60694.4,132.6,-0.03516,3e-05,1.88987]
[1780682000276,112.2,60694.4,132.6,-0.03516,3e-05,1.88987]
[1780682000669,112.2,60695.96,132.6,-0.03512,3e-05,1.88797]
[1780682003965,112.19,60695.29,132.6,-0.03513,3e-05,1.88847]
[1780682003987,112.19,60695.29,132.6,-0.03513,3e-05,1.88847]
[1780682004218,112.19,60695.29,132.6,-0.03513,3e-05,1.88847]
[1780682004703,112.19,60714.67,132.6,-0.03458,3e-05,1.86463]
[1780682006416,112.18,60721.41,132.6,-0.03438,3e-05,1.85624]
[1780682009636,112.18,60731.61,132.6,-0.03409,3e-05,1.84368]
[1780682011638,112.17,60735.62,132.6,-0.0339,3e-05,1.83411]
[1780682014656,112.17,60744.14,132.6,-0.03366,3e-05,1.82374]
[1780682015644,112.17,60753.31,132.6,-0.03341,3e-05,1.8128]
[1780682016648,112.17,60753.31,132.6,-0.03341,3e-05,1.8128]
[1780682016614,112.17,60781.2,132.6,-0.03266,3e-05,1.77995]
[1780682017307,112.17,60795.64,132.6,-0.03228,3e-05,1.76311]
[1780682018326,112.17,60795.64,132.6,-0.03228,3e-05,1.76311]
[1780682018492,112.17,60801.85,132.6,-0.03211,3e-05,1.75593]
[1780682020821,112.19,60795.38,132.6,-0.03231,3e-05,1.76471]
[1780682023842,112.21,60800.83,132.6,-0.03218,3e-05,1.759]
[1780682029080,112.22,60803.44,132.6,-0.03213,3e-05,1.75674]
[1780682032911,112.23,60796.15,132.6,-0.03233,3e-05,1.76554]
[1780682037949,112.23,60786.64,132.6,-0.03259,3e-05,1.77687]
[1780682042753,112.23,60776.74,132.6,-0.03285,3e-05,1.78856]
[1780682043021,112.23,60765.64,132.6,-0.03315,3e-05,1.80163]
[1780682046945,112.23,60769.52,132.6,-0.03305,3e-05,1.79703]
[1780682048415,112.23,60760.72,132.6,-0.03329,3e-05,1.8074]
[1780682049443,112.23,60752.4,132.6,-0.03351,3e-05,1.81723]
[1780682053687,112.23,60748.24,132.6,-0.03362,3e-05,1.82203]
[1780682054108,112.23,60757.73,132.6,-0.03336,3e-05,1.81068]
[1780682056527,112.23,60755.95,132.6,-0.03341,3e-05,1.81276]
[1780682057129,112.23,60744.41,132.6,-0.03372,3e-05,1.8264]
[1780682058138,112.22,60734.74,132.6,-0.03399,3e-05,1.83789]
[1780682060025,112.22,60733.58,132.6,-0.03401,3e-05,1.83912]
[1780682060038,112.22,60733.58,132.6,-0.03401,3e-05,1.83912]
[1780682060049,112.22,60733.58,132.6,-0.03401,3e-05,1.83912]
[1780682060325,112.22,60733.58,132.6,-0.03401,3e-05,1.83912]
[1780682060397,112.22,60730.15,132.6,-0.03411,3e-05,1.84323]
[1780682062504,112.22,60725.32,132.6,-0.03424,3e-05,1.8491]
[1780682062512,112.22,60725.32,132.6,-0.03424,3e-05,1.8491]
[1780682063978,112.23,60724.88,132.6,-0.03426,3e-05,1.84974]
[1780682064178,112.23,60718.51,132.6,-0.03444,3e-05,1.85747]
[1780682065651,112.23,60718.51,132.6,-0.03444,3e-05,1.85747]
[1780682065659,112.23,60718.51,132.6,-0.03444,3e-05,1.85747]
[1780682067723,112.23,60719.65,132.6,-0.03441,3e-05,1.85619]
[1780682067731,112.23,60719.65,132.6,-0.03441,3e-05,1.85619]
[1780682069770,112.23,60717.07,132.6,-0.03448,3e-05,1.85939]
[1780682069779,112.23,60718.88,132.6,-0.03443,3e-05,1.85725]
[1780682071369,112.23,60719.62,132.6,-0.03441,3e-05,1.8564]
[1780682071416,112.23,60723.97,132.6,-0.03421,3e-05,1.84659]
[1780682071808,112.23,60723.97,132.6,-0.03421,3e-05,1.84659]
[1780682072822,112.23,60727.5,132.6,-0.03411,3e-05,1.84225]
[1780682073193,112.23,60727.5,132.6,-0.03411,3e-05,1.84225]
[1780682073246,112.23,60722.22,132.6,-0.03426,3e-05,1.8485]
[1780682074092,112.23,60722.22,132.6,-0.03426,3e-05,1.8485]
[1780682077238,112.22,60714.73,132.6,-0.03446,3e-05,1.85722]
[1780682077384,112.22,60714.73,132.6,-0.03446,3e-05,1.85722]
[1780682077403,112.22,60716.33,132.6,-0.03441,3e-05,1.85518]
[1780682078227,112.22,60716.33,132.6,-0.03441,3e-05,1.85518]
[1780682078411,112.22,60719.36,132.6,-0.03433,3e-05,1.85158]
[1780682079612,112.22,60719.36,132.6,-0.03433,3e-05,1.85158]
[1780682079672,112.22,60719.36,132.6,-0.03433,3e-05,1.85158]
[1780682081303,112.22,60726.23,132.6,-0.03413,3e-05,1.84304]
[1780682083723,112.22,60727.51,132.6,-0.0341,3e-05,1.84141]
[1780682085331,112.21,60738.66,132.6,-0.03378,3e-05,1.82784]
[1780682086338,112.21,60747.89,132.6,-0.03353,3e-05,1.81679]
[1780682088353,112.21,60757.29,132.6,-0.03327,3e-05,1.80558]
[1780682091295,112.21,60753.65,132.6,-0.03337,3e-05,1.80985]
[1780682091772,112.21,60753.65,132.6,-0.03337,3e-05,1.80985]
[1780682092475,112.21,60750.07,132.6,-0.03347,3e-05,1.81409]
[1780682092546,112.21,60755.47,132.6,-0.03332,3e-05,1.80764]
[1780682096052,112.2,60753.79,132.6,-0.03336,3e-05,1.80955]
[1780682097615,112.2,60751.08,132.6,-0.03343,3e-05,1.81273]
[1780682102455,112.2,60752.58,132.6,-0.03339,3e-05,1.81079]
[1780682104113,112.2,60759.55,132.6,-0.0332,3e-05,1.80249]
[1780682109559,112.2,60760.48,132.6,-0.03317,3e-05,1.80126]
[1780682110258,112.2,60760.48,132.6,-0.03317,3e-05,1.80126]
[1780682110819,112.2,60760.48,132.6,-0.03317,3e-05,1.80126]
[1780682111509,112.2,60764.01,132.6,-0.03308,3e-05,1.79707]
[1780682111821,112.2,60764.01,132.6,-0.03308,3e-05,1.79707]
[1780682113359,112.2,60766.3,132.6,-0.03301,3e-05,1.79436]
[1780682114551,112.2,60763.33,132.6,-0.03309,3e-05,1.79785]
[1780682114739,112.2,60744.68,132.6,-0.0336,3e-05,1.81993]
[1780682115633,112.2,60744.68,132.6,-0.0336,3e-05,1.81993]
[1780682115792,112.2,60744.68,132.6,-0.0336,3e-05,1.81993]
[1780682115691,112.2,60714.94,132.6,-0.03442,3e-05,1.85553]
[1780682116775,112.2,60714.94,132.6,-0.03442,3e-05,1.85553]
[1780682116890,112.2,60714.94,132.6,-0.03442,3e-05,1.85553]
[1780682116821,112.2,60682.61,132.6,-0.03533,3e-05,1.89478]
[1780682117793,112.2,60682.61,132.6,-0.03533,3e-05,1.89478]
[1780682117821,112.2,60675.56,132.6,-0.03554,3e-05,1.90345]
[1780682118662,112.2,60675.56,132.6,-0.03554,3e-05,1.90345]
[1780682119636,112.2,60688.37,132.6,-0.03517,3e-05,1.88774]
[1780682119957,112.2,60688.37,132.6,-0.03517,3e-05,1.88774]
[1780682120643,112.2,60704.5,132.6,-0.03471,3e-05,1.86809]
[1780682121223,112.2,60704.5,132.6,-0.03471,3e-05,1.86809]
[1780682121767,112.2,60704.5,132.6,-0.03471,3e-05,1.86809]
[1780682121877,112.2,60704.5,132.6,-0.03471,3e-05,1.86809]
[1780682121855,112.2,60712.6,132.6,-0.03449,3e-05,1.85833]
[1780682122777,112.2,60712.6,132.6,-0.03449,3e-05,1.85833]
[1780682125099,112.2,60717.57,132.6,-0.03435,3e-05,1.85249]
[1780682125462,112.2,60717.57,132.6,-0.03435,3e-05,1.85249]
[1780682126689,112.2,60716.4,132.6,-0.03439,3e-05,1.854]
[1780682128703,112.2,60710.54,132.6,-0.03455,3e-05,1.86117]
[1780682129122,112.2,60710.54,132.6,-0.03455,3e-05,1.86117]
[1780682134745,112.21,60699.82,132.6,-0.03478,3e-05,1.86971]
[1780682137766,112.21,60706.93,132.6,-0.03458,3e-05,1.86119]
[1780682142449,112.21,60707.39,132.6,-0.03457,3e-05,1.86078]
[1780682143808,112.21,60713.55,132.6,-0.0344,3e-05,1.85342]
[1780682144008,112.21,60713.55,132.6,-0.0344,3e-05,1.85342]
[1780682144311,112.21,60713.55,132.6,-0.0344,3e-05,1.85342]
[1780682144815,112.21,60706.19,132.6,-0.03461,3e-05,1.86235]
[1780682145822,112.21,60699.19,132.6,-0.0348,3e-05,1.87088]
[1780682146832,112.22,60690.32,132.6,-0.03506,3e-05,1.88169]
[1780682147008,112.22,60690.32,132.6,-0.03506,3e-05,1.88169]
[1780682147021,112.22,60690.32,132.6,-0.03506,3e-05,1.88169]
[1780682148847,112.22,60682.34,132.6,-0.03528,3e-05,1.89145]
[1780682149589,112.22,60682.34,132.6,-0.03528,3e-05,1.89145]
[1780682149621,112.22,60682.34,132.6,-0.03528,3e-05,1.89145]
[1780682149859,112.22,60676.69,132.6,-0.03544,3e-05,1.89835]
[1780682153638,112.21,60674.74,132.6,-0.0355,3e-05,1.90067]
[1780682153647,112.21,60674.74,132.6,-0.0355,3e-05,1.90067]
[1780682154894,112.21,60667.76,132.6,-0.0357,3e-05,1.90918]
[1780682155650,112.21,60667.76,132.6,-0.0357,3e-05,1.90918]
[1780682155658,112.21,60667.76,132.6,-0.0357,3e-05,1.90918]
[1780682155666,112.21,60667.76,132.6,-0.0357,3e-05,1.90918]
[1780682155901,112.21,60660.38,132.6,-0.03591,3e-05,1.91825]
[1780682157810,112.21,60657.75,132.6,-0.03599,3e-05,1.92145]
[1780682157819,112.21,60657.75,132.6,-0.03599,3e-05,1.92145]
[1780682158922,112.21,60666.43,132.6,-0.03573,3e-05,1.91062]
[1780682159940,112.21,60667.01,132.6,-0.03571,3e-05,1.90986]
[1780682159950,112.21,60667.01,132.6,-0.03571,3e-05,1.90986]
[1780682162031,112.21,60664.69,132.6,-0.03578,3e-05,1.91267]
[1780682162039,112.21,60664.69,132.6,-0.03578,3e-05,1.91267]
[1780682163795,112.21,60666.4,132.6,-0.03573,3e-05,1.91047]
[1780682164635,112.2,60670.17,132.6,-0.03562,3e-05,1.90578]
[1780682164642,112.2,60670.17,132.6,-0.03562,3e-05,1.90578]
[1780682165791,112.2,60672.37,132.6,-0.03555,3e-05,1.90304]
[1780682166715,112.2,60670.18,132.6,-0.03562,3e-05,1.9057]
[1780682166747,112.2,60670.18,132.6,-0.03562,3e-05,1.9057]
[1780682166863,112.2,60677.54,132.6,-0.03541,3e-05,1.89663]
[1780682167514,112.2,60684.98,132.6,-0.03519,3e-05,1.88751]
[1780682168787,112.2,60684.98,132.6,-0.03519,3e-05,1.88751]
[1780682168798,112.2,60684.98,132.6,-0.03519,3e-05,1.88751]
[1780682168838,112.2,60694.23,132.6,-0.03493,3e-05,1.87624]
[1780682169002,112.2,60699.99,132.6,-0.03477,3e-05,1.86925]
[1780682170933,112.2,60699.99,132.6,-0.03477,3e-05,1.86925]
[1780682170941,112.2,60699.99,132.6,-0.03477,3e-05,1.86925]
[1780682171016,112.2,60694.33,132.6,-0.03493,3e-05,1.87616]
[1780682172980,112.2,60696.51,132.6,-0.03487,3e-05,1.87352]
[1780682172986,112.2,60696.51,132.6,-0.03487,3e-05,1.87352]
[1780682175164,112.2,60696.13,132.6,-0.03488,3e-05,1.87402]
[1780682175173,112.2,60696.13,132.6,-0.03488,3e-05,1.87402]
[1780682175214,112.2,60696.13,132.6,-0.03488,3e-05,1.87402]
[1780682175317,112.2,60690.5,132.6,-0.03504,3e-05,1.88088]
[1780682177473,112.2,60694.81,132.6,-0.03492,3e-05,1.87565]
[1780682177489,112.2,60694.81,132.6,-0.03492,3e-05,1.87565]
[1780682178605,112.2,60695.34,132.6,-0.0349,3e-05,1.87503]
[1780682178666,112.2,60701.36,132.6,-0.03473,3e-05,1.86774]
[1780682180080,112.2,60708.08,132.6,-0.03454,3e-05,1.85948]
[1780682180985,112.2,60708.08,132.6,-0.03454,3e-05,1.85948]
[1780682184013,112.19,60714.36,132.6,-0.03436,3e-05,1.85146]
[1780682184285,112.19,60714.36,132.6,-0.03436,3e-05,1.85146]
[1780682185572,112.19,60716.48,132.6,-0.03429,3e-05,1.8488]
[1780682185632,112.19,60725.84,132.6,-0.03403,3e-05,1.83757]
[1780682186126,112.19,60734.82,132.6,-0.03378,3e-05,1.82674]
[1780682191856,112.18,60731.26,132.6,-0.03387,3e-05,1.83065]
[1780682191956,112.18,60734.81,132.6,-0.0337,3e-05,1.82174]
[1780682194791,112.18,60736.27,132.6,-0.03365,3e-05,1.81989]
[1780682194862,112.18,60742.41,132.6,-0.03349,3e-05,1.81259]
[1780682195315,112.18,60751.66,132.6,-0.03323,3e-05,1.80155]
[1780682196020,112.18,60751.66,132.6,-0.03323,3e-05,1.80155]
[1780682196772,112.18,60751.66,132.6,-0.03323,3e-05,1.80155]
[1780682201818,112.18,60749.59,132.6,-0.03329,3e-05,1.80391]
[1780682203246,112.18,60759.77,132.6,-0.03301,3e-05,1.79182]
[1780682206267,112.18,60749.3,132.6,-0.03329,3e-05,1.80416]
[1780682207119,112.18,60749.3,132.6,-0.03329,3e-05,1.80416]
[1780682212309,112.17,60742.46,132.6,-0.03347,3e-05,1.81209]
[1780682215334,112.17,60735.06,132.6,-0.03367,3e-05,1.82077]
[1780682216500,112.17,60729.36,132.6,-0.03383,3e-05,1.82751]
[1780682222384,112.16,60728.44,132.6,-0.03385,3e-05,1.82821]
[1780682223405,112.16,60728.44,132.6,-0.03385,3e-05,1.82821]
[1780682223482,112.16,60734.19,132.6,-0.03369,3e-05,1.82128]
[1780682225406,112.16,60740.88,132.6,-0.0335,3e-05,1.81323]
[1780682227420,112.16,60748.02,132.6,-0.0333,3e-05,1.80468]
[1780682230443,112.16,60759.43,132.6,-0.03299,3e-05,1.79116]
[1780682232456,112.16,60767.08,132.6,-0.03279,3e-05,1.78217]
[1780682234664,112.16,60772.86,132.6,-0.03263,3e-05,1.77544]
[1780682236485,112.16,60778.31,132.6,-0.03249,3e-05,1.76912]
[1780682238499,112.16,60786.17,132.6,-0.03228,3e-05,1.76004]
[1780682241524,112.16,60774.65,132.6,-0.03259,3e-05,1.7736]
[1780682244979,112.16,60769.31,132.6,-0.03274,3e-05,1.77992]
[1780682245551,112.16,60761.99,132.6,-0.03293,3e-05,1.78853]
[1780682246558,112.16,60754.87,132.6,-0.03313,3e-05,1.79691]
[1780682251593,112.16,60759.45,132.6,-0.03292,3e-05,1.78691]
[1780682253607,112.16,60753.42,132.6,-0.03309,3e-05,1.794]
[1780682255013,112.16,60747.54,132.6,-0.03324,3e-05,1.80093]
[1780682258898,112.16,60750.1,132.6,-0.03317,3e-05,1.79784]
[1780682262672,112.16,60756.77,132.6,-0.03299,3e-05,1.7899]
[1780682265070,112.16,60759.54,132.6,-0.03292,3e-05,1.78664]
[1780682270730,112.16,60757.4,132.6,-0.03297,3e-05,1.78916]
[1780682272745,112.16,60762.94,132.6,-0.03283,3e-05,1.78264]
[1780682278008,112.16,60762.29,132.6,-0.03284,3e-05,1.78344]
[1780682284052,112.16,60761.1,132.6,-0.03288,3e-05,1.78486]
[1780682283826,112.16,60767.61,132.6,-0.0327,3e-05,1.77722]
[1780682284834,112.16,60778.99,132.6,-0.0324,3e-05,1.76393]
[1780682286848,112.16,60784.62,132.6,-0.03225,3e-05,1.75744]
[1780682289872,112.16,60790.82,132.6,-0.03209,3e-05,1.7504]
[1780682291886,112.17,60780.61,132.6,-0.03236,3e-05,1.76237]
[1780682292893,112.17,60775.22,132.6,-0.03251,3e-05,1.76871]
[1780682294907,112.17,60765.11,132.6,-0.03278,3e-05,1.78061]
[1780682295914,112.17,60759.74,132.6,-0.03292,3e-05,1.78694]
[1780682298937,112.17,60750.68,132.6,-0.03317,3e-05,1.79762]
[1780682302965,112.17,60755.92,132.6,-0.03303,3e-05,1.79138]
[1780682308000,112.17,60758.78,132.6,-0.03295,3e-05,1.78798]
[1780682312034,112.17,60761.37,132.6,-0.0328,3e-05,1.78036]
[1780682314048,112.17,60774.84,132.6,-0.03244,3e-05,1.76463]
[1780682315055,112.17,60783.12,132.6,-0.03222,3e-05,1.75501]
[1780682320100,112.17,60777.92,132.6,-0.03236,3e-05,1.76129]
[1780682323930,112.17,60780.14,132.6,-0.03231,3e-05,1.75883]
[1780682328807,112.18,60787.26,132.6,-0.03212,3e-05,1.75081]
[1780682333849,112.18,60787.75,132.6,-0.03212,3e-05,1.75048]
[1780682333931,112.18,60787.75,132.6,-0.03212,3e-05,1.75048]
[1780682334201,112.19,60782.08,132.6,-0.03227,3e-05,1.75724]
[1780682335208,112.19,60772.83,132.6,-0.03252,3e-05,1.76801]
[1780682340243,112.19,60776.22,132.6,-0.03243,3e-05,1.76426]
[1780682342412,112.19,60774.63,132.6,-0.03247,3e-05,1.76615]
[1780682342492,112.19,60774.63,132.6,-0.03247,3e-05,1.76615]
[1780682344085,112.19,60761.59,132.6,-0.03282,3e-05,1.78147]
[1780682344271,112.19,60753.3,132.6,-0.03305,3e-05,1.79122]
[1780682349306,112.19,60753.9,132.6,-0.03303,3e-05,1.79048]
[1780682352330,112.19,60747.72,132.6,-0.0332,3e-05,1.79775]
[1780682357617,112.19,60748.87,132.6,-0.03316,3e-05,1.79631]
[1780682359670,112.19,60747.85,132.6,-0.03319,3e-05,1.79749]
[1780682364098,112.19,60753.26,132.6,-0.03304,3e-05,1.79102]
[1780682369286,112.19,60756.09,132.6,-0.03297,3e-05,1.78766]
[1780682374914,112.19,60747.09,132.6,-0.03313,3e-05,1.79368]
[1780682375504,112.19,60735.38,132.6,-0.03345,3e-05,1.80752]
[1780682377020,112.19,60735.38,132.6,-0.03345,3e-05,1.80752]
[1780682377722,112.19,60730.2,132.6,-0.03359,3e-05,1.81361]
[1780682378853,112.19,60741.0,132.6,-0.03329,3e-05,1.80072]
[1780682379533,112.18,60746.27,132.6,-0.03315,3e-05,1.79447]
[1780682383561,112.18,60753.09,132.6,-0.03296,3e-05,1.7864]
[1780682386582,112.18,60747.67,132.6,-0.03311,3e-05,1.79277]
[1780682388804,112.18,60747.46,132.6,-0.03312,3e-05,1.79301]
[1780682391975,112.18,60758.57,132.6,-0.03281,3e-05,1.7799]
[1780682395382,112.18,60763.52,132.6,-0.03268,3e-05,1.77413]
[1780682395649,112.18,60770.43,132.6,-0.0325,3e-05,1.76608]
[1780682400906,112.19,60769.66,132.6,-0.03252,3e-05,1.76714]
[1780682400996,112.19,60777.3,132.6,-0.03232,3e-05,1.75824]
[1780682403744,112.19,60760.36,132.6,-0.03277,3e-05,1.77805]
[1780682404723,112.19,60760.36,132.6,-0.03277,3e-05,1.77805]
[1780682404742,112.19,60760.36,132.6,-0.03277,3e-05,1.77805]
[1780682406821,112.19,60755.57,132.6,-0.0329,3e-05,1.78373]
[1780682406834,112.19,60755.57,132.6,-0.0329,3e-05,1.78373]
[1780682408847,112.19,60753.98,132.6,-0.03295,3e-05,1.78563]
[1780682408857,112.19,60753.98,132.6,-0.03295,3e-05,1.78563]
[1780682409789,112.19,60764.46,132.6,-0.03266,3e-05,1.77333]
[1780682411004,112.19,60764.46,132.6,-0.03266,3e-05,1.77333]
[1780682411012,112.19,60764.46,132.6,-0.03266,3e-05,1.77333]
[1780682413152,112.19,60764.17,132.6,-0.03267,3e-05,1.77372]
[1780682413165,112.19,60764.17,132.6,-0.03267,3e-05,1.77372]
[1780682414125,112.19,60772.19,132.6,-0.03246,3e-05,1.7644]
[1780682416263,112.19,60776.02,132.6,-0.03236,3e-05,1.75998]
[1780682416272,112.19,60776.02,132.6,-0.03236,3e-05,1.75998]
[1780682418818,112.19,60779.85,132.6,-0.03226,3e-05,1.75567]
[1780682418830,112.19,60779.85,132.6,-0.03226,3e-05,1.75567]
[1780682420650,112.2,60786.85,132.6,-0.03208,3e-05,1.74767]
[1780682420915,112.2,60786.85,132.6,-0.03208,3e-05,1.74767]
[1780682420931,112.2,60786.85,132.6,-0.03208,3e-05,1.74767]
[1780682421199,112.2,60794.62,132.6,-0.03187,3e-05,1.73876]
[1780682422934,112.2,60798.38,132.6,-0.03178,3e-05,1.73442]
[1780682422944,112.2,60798.38,132.6,-0.03178,3e-05,1.73442]
[1780682422955,112.2,60798.38,132.6,-0.03178,3e-05,1.73442]
[1780682425126,112.22,60790.08,132.6,-0.03202,3e-05,1.74506]
[1780682425135,112.22,60790.08,132.6,-0.03202,3e-05,1.74506]
[1780682425142,112.22,60790.08,132.6,-0.03202,3e-05,1.74506]
[1780682427364,112.24,60794.2,132.6,-0.03193,3e-05,1.74134]
[1780682427371,112.24,60794.2,132.6,-0.03193,3e-05,1.74134]
[1780682429377,112.24,60791.21,132.6,-0.03201,3e-05,1.74495]
[1780682429390,112.24,60791.21,132.6,-0.03201,3e-05,1.74495]
[1780682432020,112.24,60793.65,132.6,-0.03195,3e-05,1.74227]
[1780682432029,112.24,60793.65,132.6,-0.03195,3e-05,1.74227]
[1780682432234,112.25,60798.37,132.6,-0.03175,3e-05,1.7324]
[1780682434036,112.25,60797.77,132.6,-0.03177,3e-05,1.73319]
[1780682434046,112.25,60797.77,132.6,-0.03177,3e-05,1.73319]
[1780682434115,112.25,60788.56,132.6,-0.03202,3e-05,1.7439]
[1780682435977,112.25,60797.63,132.6,-0.03178,3e-05,1.73359]
[1780682436493,112.25,60797.63,132.6,-0.03178,3e-05,1.73359]
[1780682436501,112.25,60797.63,132.6,-0.03178,3e-05,1.73359]
[1780682436984,112.25,60805.52,132.6,-0.03158,3e-05,1.72462]
[1780682438162,112.25,60805.52,132.6,-0.03158,3e-05,1.72462]
[1780682438170,112.25,60805.52,132.6,-0.03158,3e-05,1.72462]
[1780682438517,112.27,60809.01,132.6,-0.03151,3e-05,1.72168]
[1780682438536,112.27,60809.01,132.6,-0.03151,3e-05,1.72168]
[1780682439001,112.27,60815.45,132.6,-0.03134,3e-05,1.71432]
[1780682440428,112.28,60811.04,132.6,-0.03146,3e-05,1.7196]
[1780682440658,112.28,60811.04,132.6,-0.03146,3e-05,1.7196]
[1780682440665,112.28,60811.04,132.6,-0.03146,3e-05,1.7196]
[1780682442992,112.32,60810.64,132.6,-0.03152,3e-05,1.72228]
[1780682443000,112.32,60810.64,132.6,-0.03152,3e-05,1.72228]
[1780682445003,112.36,60814.85,132.6,-0.03146,3e-05,1.71962]
[1780682445015,112.36,60814.85,132.6,-0.03146,3e-05,1.71962]
[1780682446056,112.37,60825.78,132.6,-0.03118,3e-05,1.70739]
[1780682448271,112.37,60821.47,132.6,-0.0313,3e-05,1.71243]
[1780682448278,112.37,60821.47,132.6,-0.0313,3e-05,1.71243]
[1780682448330,112.37,60821.47,132.6,-0.0313,3e-05,1.71243]
[1780682450085,112.38,60826.93,132.6,-0.03117,3e-05,1.7066]
[1780682450402,112.38,60826.93,132.6,-0.03117,3e-05,1.7066]
[1780682450412,112.38,60826.93,132.6,-0.03117,3e-05,1.7066]
[1780682451092,112.38,60832.55,132.6,-0.03102,3e-05,1.70036]
[1780682452459,112.38,60832.55,132.6,-0.03102,3e-05,1.70036]
[1780682452130,112.38,60839.5,132.6,-0.03085,3e-05,1.69264]
[1780682452969,112.38,60839.5,132.6,-0.03085,3e-05,1.69264]
[1780682453157,112.38,60839.5,132.6,-0.03085,3e-05,1.69264]
[1780682453483,112.38,60839.5,132.6,-0.03085,3e-05,1.69264]
[1780682453688,112.38,60839.5,132.6,-0.03085,3e-05,1.69264]
[1780682453289,112.38,60862.47,132.6,-0.03027,3e-05,1.66683]
[1780682454123,112.38,60871.47,132.6,-0.03004,2e-05,1.65679]
[1780682454997,112.38,60871.47,132.6,-0.03004,2e-05,1.65679]
[1780682455117,112.38,60871.47,132.6,-0.03004,2e-05,1.65679]
[1780682455800,112.39,60873.4,132.6,-0.03,2e-05,1.65472]
[1780682456334,112.39,60873.4,132.6,-0.03,2e-05,1.65472]
[1780682457273,112.39,60874.73,132.6,-0.02997,2e-05,1.6534]
[1780682457329,112.39,60884.88,132.6,-0.02971,2e-05,1.642]
[1780682457544,112.39,60884.88,132.6,-0.02971,2e-05,1.642]
[1780682457863,112.39,60884.88,132.6,-0.02971,2e-05,1.642]
[1780682458331,112.39,60884.88,132.6,-0.02971,2e-05,1.642]
[1780682458372,112.39,60884.88,132.6,-0.02971,2e-05,1.642]
[1780682458350,112.38,60890.65,132.6,-0.02957,2e-05,1.63551]
[1780682459074,112.38,60890.65,132.6,-0.02957,2e-05,1.63551]
[1780682459093,112.38,60890.65,132.6,-0.02957,2e-05,1.63551]
[1780682459104,112.38,60890.65,132.6,-0.02957,2e-05,1.63551]
[1780682459187,112.38,60890.65,132.6,-0.02957,2e-05,1.63551]
[1780682460861,112.36,60882.32,132.6,-0.02974,2e-05,1.64333]
[1780682461016,112.36,60882.32,132.6,-0.02974,2e-05,1.64333]
[1780682461170,112.33,60876.02,132.6,-0.02987,2e-05,1.64902]
[1780682461967,112.33,60876.02,132.6,-0.02987,2e-05,1.64902]
[1780682462284,112.33,60876.02,132.6,-0.02987,2e-05,1.64902]
[1780682462323,112.33,60876.02,132.6,-0.02987,2e-05,1.64902]
[1780682462571,112.34,60879.69,132.6,-0.02979,2e-05,1.64521]
[1780682463165,112.34,60879.69,132.6,-0.02979,2e-05,1.64521]
[1780682463399,112.34,60893.35,132.6,-0.02945,2e-05,1.63013]
[1780682465337,112.33,60889.41,132.6,-0.02954,2e-05,1.63439]
[1780682466846,112.31,60883.74,132.6,-0.02966,2e-05,1.63933]
[1780682467158,112.31,60883.74,132.6,-0.02966,2e-05,1.63933]
[1780682467243,112.28,60876.25,132.6,-0.02981,2e-05,1.64639]
[1780682467841,112.28,60876.25,132.6,-0.02981,2e-05,1.64639]
[1780682468251,112.26,60870.57,132.6,-0.02993,2e-05,1.65136]
[1780682469375,112.26,60870.57,132.6,-0.02993,2e-05,1.65136]
[1780682470625,112.23,60871.75,132.6,-0.02987,2e-05,1.64863]
[1780682471274,112.2,60870.03,132.6,-0.02988,2e-05,1.64917]
[1780682472185,112.2,60870.03,132.6,-0.02988,2e-05,1.64917]
[1780682472352,112.2,60870.03,132.6,-0.02988,2e-05,1.64917]
[1780682472383,112.18,60863.31,132.6,-0.03002,2e-05,1.65561]
[1780682473646,112.18,60863.31,132.6,-0.03002,2e-05,1.65561]
[1780682474423,112.18,60859.74,132.6,-0.03011,3e-05,1.65959]
[1780682474361,112.18,60859.47,132.6,-0.03012,3e-05,1.6599]
[1780682475449,112.18,60853.06,132.6,-0.03028,3e-05,1.66708]
[1780682475810,112.18,60853.06,132.6,-0.03028,3e-05,1.66708]
[1780682476352,112.18,60853.06,132.6,-0.03028,3e-05,1.66708]
[1780682477385,112.18,60846.06,132.6,-0.03046,3e-05,1.67492]
[1780682479398,112.18,60855.07,132.6,-0.03023,3e-05,1.66478]
[1780682481023,112.18,60858.72,132.6,-0.03014,3e-05,1.6607]
[1780682481379,112.18,60858.72,132.6,-0.03014,3e-05,1.6607]
[1780682481412,112.18,60865.44,132.6,-0.02997,2e-05,1.65322]
[1780682482717,112.18,60870.27,132.6,-0.02985,2e-05,1.64787]
[1780682482730,112.18,60870.27,132.6,-0.02985,2e-05,1.64787]
[1780682483655,112.18,60870.83,132.6,-0.02984,2e-05,1.64728]
[1780682484433,112.18,60881.06,132.6,-0.02958,2e-05,1.63582]
[1780682486449,112.16,60873.95,132.6,-0.02973,2e-05,1.64246]
[1780682489471,112.13,60864.22,132.6,-0.02994,2e-05,1.65169]
[1780682489660,112.13,60864.22,132.6,-0.02994,2e-05,1.65169]
[1780682490478,112.13,60860.92,132.6,-0.03002,2e-05,1.65561]
[1780682491502,112.13,60860.92,132.6,-0.03002,2e-05,1.65561]
[1780682491576,112.13,60854.72,132.6,-0.0301,3e-05,1.65815]
[1780682492493,112.13,60854.65,132.6,-0.0301,3e-05,1.65807]
[1780682492993,112.13,60854.65,132.6,-0.0301,3e-05,1.65807]
[1780682493500,112.13,60855.16,132.6,-0.03009,3e-05,1.65752]
[1780682493893,112.13,60855.16,132.6,-0.03009,3e-05,1.65752]
[1780682493904,112.13,60855.16,132.6,-0.03009,3e-05,1.65752]
[1780682494507,112.13,60860.73,132.6,-0.02995,2e-05,1.65132]
[1780682494651,112.13,60860.73,132.6,-0.02995,2e-05,1.65132]
[1780682494847,112.13,60860.73,132.6,-0.02995,2e-05,1.65132]
[1780682495130,112.13,60860.73,132.6,-0.02995,2e-05,1.65132]
[1780682495514,112.13,60861.24,132.6,-0.02994,2e-05,1.65078]
[1780682499880,112.12,60863.54,132.6,-0.02987,2e-05,1.64781]
[1780682499896,112.12,60863.54,132.6,-0.02987,2e-05,1.64781]
[1780682502744,112.07,60868.79,132.6,-0.02968,2e-05,1.63925]
[1780682503421,112.07,60865.21,132.6,-0.02977,2e-05,1.64326]
[1780682504063,112.07,60865.21,132.6,-0.02977,2e-05,1.64326]
[1780682504222,112.07,60865.21,132.6,-0.02977,2e-05,1.64326]
[1780682504228,112.07,60865.21,132.6,-0.02977,2e-05,1.64326]
[1780682504306,112.07,60871.89,132.6,-0.02961,2e-05,1.63591]
[1780682504706,112.07,60871.89,132.6,-0.02961,2e-05,1.63591]
[1780682504965,112.07,60871.89,132.6,-0.02961,2e-05,1.63591]
[1780682505472,112.07,60879.55,132.6,-0.02942,2e-05,1.62735]
[1780682506236,112.07,60879.55,132.6,-0.02942,2e-05,1.62735]
[1780682507747,112.06,60885.76,132.6,-0.02926,2e-05,1.62034]
[1780682507868,112.06,60885.76,132.6,-0.02926,2e-05,1.62034]
[1780682508285,112.06,60885.76,132.6,-0.02926,2e-05,1.62034]
[1780682508795,112.06,60886.14,132.6,-0.02925,2e-05,1.61992]
[1780682509129,112.06,60886.14,132.6,-0.02925,2e-05,1.61992]
[1780682509195,112.06,60889.46,132.6,-0.02917,2e-05,1.61619]
[1780682509712,112.06,60889.46,132.6,-0.02917,2e-05,1.61619]
[1780682510222,112.06,60889.46,132.6,-0.02917,2e-05,1.61619]
[1780682510466,112.06,60889.46,132.6,-0.02917,2e-05,1.61619]
[1780682510478,112.06,60889.46,132.6,-0.02917,2e-05,1.61619]
[1780682510620,112.08,60882.27,132.6,-0.02936,2e-05,1.6248]
[1780682512520,112.08,60882.27,132.6,-0.02936,2e-05,1.6248]
[1780682512532,112.08,60882.27,132.6,-0.02936,2e-05,1.6248]
[1780682513139,112.08,60877.72,132.6,-0.02947,2e-05,1.62988]
[1780682513240,112.08,60879.43,132.6,-0.02943,2e-05,1.62806]
[1780682513851,112.08,60879.43,132.6,-0.02943,2e-05,1.62806]
[1780682513869,112.08,60882.82,132.6,-0.02935,2e-05,1.62439]
[1780682514566,112.08,60882.82,132.6,-0.02935,2e-05,1.62439]
[1780682514648,112.08,60883.64,132.6,-0.02933,2e-05,1.62356]
[1780682519134,112.07,60882.34,132.6,-0.02936,2e-05,1.6247]
[1780682520224,112.07,60884.59,132.6,-0.0293,2e-05,1.62213]
[1780682520291,112.07,60894.07,132.6,-0.02907,2e-05,1.61164]
[1780682521154,112.07,60894.07,132.6,-0.02907,2e-05,1.61164]
[1780682521164,112.07,60894.07,132.6,-0.02907,2e-05,1.61164]
[1780682521175,112.07,60894.07,132.6,-0.02907,2e-05,1.61164]
[1780682521255,112.07,60891.87,132.6,-0.02912,2e-05,1.61398]
[1780682521628,112.07,60891.87,132.6,-0.02912,2e-05,1.61398]
[1780682521867,112.07,60891.87,132.6,-0.02912,2e-05,1.61398]
[1780682523516,112.05,60886.88,132.6,-0.02923,2e-05,1.61868]
[1780682523525,112.05,60886.88,132.6,-0.02923,2e-05,1.61868]
[1780682523545,112.07,60880.47,132.6,-0.0294,2e-05,1.62659]
[1780682524451,112.07,60880.47,132.6,-0.0294,2e-05,1.62659]
[1780682524525,112.07,60873.32,132.6,-0.02958,2e-05,1.63453]
[1780682526512,112.07,60876.68,132.6,-0.02949,2e-05,1.63072]
[1780682526359,112.07,60883.07,132.6,-0.02933,2e-05,1.62358]
[1780682527464,112.07,60898.3,132.6,-0.02896,2e-05,1.60683]
[1780682529347,112.07,60901.86,132.6,-0.02887,2e-05,1.60295]
[1780682529732,112.06,60907.0,132.6,-0.02875,2e-05,1.59725]
[1780682529801,112.06,60907.0,132.6,-0.02875,2e-05,1.59725]
[1780682530142,112.06,60907.0,132.6,-0.02875,2e-05,1.59725]
[1780682530161,112.06,60901.31,132.6,-0.02889,2e-05,1.60344]
[1780682532085,112.06,60896.37,132.6,-0.029,2e-05,1.60877]
[1780682532435,112.06,60896.37,132.6,-0.029,2e-05,1.60877]
[1780682532798,112.06,60892.46,132.6,-0.0291,2e-05,1.61291]
[1780682532911,112.06,60892.46,132.6,-0.0291,2e-05,1.61291]
[1780682533096,112.06,60892.46,132.6,-0.0291,2e-05,1.61291]
[1780682534882,112.06,60879.78,132.6,-0.0294,2e-05,1.62668]
[1780682535589,112.06,60879.78,132.6,-0.0294,2e-05,1.62668]
[1780682539898,112.05,60873.44,132.6,-0.02955,2e-05,1.63318]
[1780682540853,112.05,60873.44,132.6,-0.02955,2e-05,1.63318]
[1780682541089,112.05,60873.44,132.6,-0.02955,2e-05,1.63318]
[1780682541098,112.05,60873.44,132.6,-0.02955,2e-05,1.63318]
[1780682541359,112.05,60873.44,132.6,-0.02955,2e-05,1.63318]
[1780682541480,112.05,60873.44,132.6,-0.02955,2e-05,1.63318]
[1780682541750,112.05,60874.49,132.6,-0.02952,2e-05,1.63197]
[1780682542029,112.05,60874.49,132.6,-0.02952,2e-05,1.63197]
[1780682542127,112.05,60874.49,132.6,-0.02952,2e-05,1.63197]
[1780682542193,112.05,60869.74,132.6,-0.02964,2e-05,1.63722]
[1780682543189,112.05,60869.74,132.6,-0.02964,2e-05,1.63722]
[1780682543205,112.05,60869.74,132.6,-0.02964,2e-05,1.63722]
[1780682543207,112.06,60861.89,132.6,-0.02984,2e-05,1.64641]
[1780682544280,112.06,60861.89,132.6,-0.02984,2e-05,1.64641]
[1780682544286,112.06,60861.89,132.6,-0.02984,2e-05,1.64641]
[1780682544323,112.06,60855.08,132.6,-0.03001,2e-05,1.65403]
[1780682544882,112.06,60855.08,132.6,-0.03001,2e-05,1.65403]
[1780682545320,112.06,60855.08,132.6,-0.03001,2e-05,1.65403]
[1780682545331,112.06,60855.08,132.6,-0.03001,2e-05,1.65403]
[1780682547392,112.06,60854.84,132.6,-0.03002,3e-05,1.65433]
[1780682547405,112.06,60854.84,132.6,-0.03002,3e-05,1.65433]
[1780682547413,112.06,60854.84,132.6,-0.03002,3e-05,1.65433]
[1780682547901,112.06,60857.43,132.6,-0.02996,2e-05,1.65149]
[1780682549591,112.06,60855.79,132.6,-0.03,2e-05,1.65332]
[1780682549599,112.06,60858.29,132.6,-0.02994,2e-05,1.65056]
[1780682551265,112.06,60859.74,132.6,-0.0299,2e-05,1.64897]
[1780682551348,112.06,60859.74,132.6,-0.0299,2e-05,1.64897]
[1780682551696,112.06,60854.45,132.6,-0.02996,2e-05,1.65052]
[1780682551705,112.06,60854.45,132.6,-0.02996,2e-05,1.65052]
[1780682551920,112.06,60854.45,132.6,-0.02996,2e-05,1.65052]
[1780682552020,112.06,60844.87,132.6,-0.0302,3e-05,1.66121]
[1780682553552,112.06,60844.87,132.6,-0.0302,3e-05,1.66121]
[1780682553770,112.06,60841.86,132.6,-0.03028,3e-05,1.66459]
[1780682553781,112.06,60841.86,132.6,-0.03028,3e-05,1.66459]
[1780682553965,112.06,60841.86,132.6,-0.03028,3e-05,1.66459]
[1780682554007,112.06,60841.86,132.6,-0.03028,3e-05,1.66459]
[1780682554218,112.06,60836.26,132.6,-0.03042,3e-05,1.67088]
[1780682554939,112.06,60836.26,132.6,-0.03042,3e-05,1.67088]
[1780682555908,112.06,60836.28,132.6,-0.03042,3e-05,1.67085]
[1780682555916,112.06,60836.28,132.6,-0.03042,3e-05,1.67085]
[1780682557979,112.06,60836.85,132.6,-0.0304,3e-05,1.6702]
[1780682557987,112.06,60836.85,132.6,-0.0304,3e-05,1.6702]
[1780682557993,112.06,60836.85,132.6,-0.0304,3e-05,1.6702]
[1780682558106,112.06,60836.85,132.6,-0.0304,3e-05,1.6702]
[1780682560007,112.06,60838.29,132.6,-0.03037,3e-05,1.66857]
[1780682560018,112.06,60838.29,132.6,-0.03037,3e-05,1.66857]
[1780682562112,112.06,60837.17,132.6,-0.03039,3e-05,1.66982]
[1780682562120,112.06,60837.17,132.6,-0.03039,3e-05,1.66982]
[1780682563274,112.06,60836.53,132.6,-0.03041,3e-05,1.67053]
[1780682563444,112.06,60836.53,132.6,-0.03041,3e-05,1.67053]
[1780682564144,112.06,60816.11,132.6,-0.03093,3e-05,1.69358]
[1780682565137,112.06,60816.11,132.6,-0.03093,3e-05,1.69358]
[1780682565239,112.06,60816.11,132.6,-0.03093,3e-05,1.69358]
[1780682565261,112.06,60816.11,132.6,-0.03093,3e-05,1.69358]
[1780682565391,112.06,60783.98,132.6,-0.03176,3e-05,1.73033]
[1780682566473,112.06,60783.98,132.6,-0.03176,3e-05,1.73033]
[1780682566749,112.06,60783.78,132.6,-0.03177,3e-05,1.73051]
[1780682566784,112.06,60783.78,132.6,-0.03177,3e-05,1.73051]
[1780682566854,112.06,60783.78,132.6,-0.03177,3e-05,1.73051]
[1780682567578,112.06,60782.51,132.6,-0.0318,3e-05,1.73196]
[1780682568149,112.06,60782.51,132.6,-0.0318,3e-05,1.73196]
[1780682568426,112.06,60782.51,132.6,-0.0318,3e-05,1.73196]
[1780682569645,112.06,60779.7,132.6,-0.03187,3e-05,1.73509]
[1780682570068,112.05,60780.58,132.6,-0.03185,3e-05,1.73396]
[1780682574545,112.06,60797.56,132.6,-0.03141,3e-05,1.71489]
[1780682580137,112.07,60790.76,132.6,-0.0316,3e-05,1.7233]
[1780682582151,112.08,60776.8,132.6,-0.03197,3e-05,1.73962]
[1780682584165,112.08,60782.23,132.6,-0.03184,3e-05,1.73353]
[1780682587465,112.09,60778.06,132.6,-0.03195,3e-05,1.7386]
[1780682589205,112.11,60762.51,132.6,-0.03238,3e-05,1.7576]
[1780682590271,112.11,60755.35,132.6,-0.03258,3e-05,1.766]
[1780682592371,112.11,60737.85,132.6,-0.03305,3e-05,1.78658]
[1780682593566,112.11,60724.03,132.6,-0.03343,3e-05,1.80296]
[1780682594642,112.11,60724.03,132.6,-0.03343,3e-05,1.80296]
[1780682594679,112.1,60709.31,132.6,-0.03383,3e-05,1.82021]
[1780682595504,112.1,60709.31,132.6,-0.03383,3e-05,1.82021]
[1780682595575,112.1,60697.24,132.6,-0.03416,3e-05,1.83467]
[1780682596505,112.1,60697.24,132.6,-0.03416,3e-05,1.83467]
[1780682596516,112.1,60697.24,132.6,-0.03416,3e-05,1.83467]
[1780682596524,112.1,60697.24,132.6,-0.03416,3e-05,1.83467]
[1780682597326,112.1,60694.46,132.6,-0.03424,3e-05,1.83787]
[1780682598662,112.1,60698.01,132.6,-0.03413,3e-05,1.83352]
[1780682598671,112.1,60698.01,132.6,-0.03413,3e-05,1.83352]
[1780682598681,112.1,60698.01,132.6,-0.03413,3e-05,1.83352]
[1780682599734,112.1,60693.34,132.6,-0.03426,3e-05,1.83897]
[1780682599955,112.1,60693.34,132.6,-0.03426,3e-05,1.83897]
[1780682600397,112.1,60700.9,132.6,-0.03405,3e-05,1.82989]
[1780682600835,112.1,60700.9,132.6,-0.03405,3e-05,1.82989]
[1780682602779,112.09,60705.39,132.6,-0.03392,3e-05,1.82429]
[1780682602786,112.09,60705.39,132.6,-0.03392,3e-05,1.82429]
[1780682603622,112.09,60705.39,132.6,-0.03392,3e-05,1.82429]
[1780682604338,112.09,60693.79,132.6,-0.03424,3e-05,1.83807]
[1780682604798,112.09,60693.79,132.6,-0.03424,3e-05,1.83807]
[1780682604811,112.09,60693.79,132.6,-0.03424,3e-05,1.83807]
[1780682605502,112.09,60687.2,132.6,-0.03442,3e-05,1.84593]
[1780682606588,112.09,60677.55,132.6,-0.03469,3e-05,1.85751]
[1780682606889,112.09,60677.55,132.6,-0.03469,3e-05,1.85751]
[1780682606905,112.09,60677.55,132.6,-0.03469,3e-05,1.85751]
[1780682607359,112.08,60670.73,132.6,-0.03488,3e-05,1.86567]
[1780682608971,112.08,60667.12,132.6,-0.03498,3e-05,1.86993]
[1780682608980,112.08,60667.12,132.6,-0.03498,3e-05,1.86993]
[1780682611136,112.08,60675.11,132.6,-0.03475,3e-05,1.85995]
[1780682611144,112.08,60675.11,132.6,-0.03475,3e-05,1.85995]
[1780682611400,112.07,60677.26,132.6,-0.03461,3e-05,1.85255]
[1780682612405,112.07,60683.67,132.6,-0.03442,3e-05,1.84469]
[1780682613754,112.07,60687.23,132.6,-0.03432,3e-05,1.84031]
[1780682613763,112.07,60687.23,132.6,-0.03432,3e-05,1.84031]
[1780682615702,112.07,60679.57,132.6,-0.03453,3e-05,1.84947]
[1780682616188,112.07,60676.44,132.6,-0.03462,3e-05,1.85315]
[1780682616196,112.07,60676.44,132.6,-0.03462,3e-05,1.85315]
[1780682616695,112.07,60676.44,132.6,-0.03462,3e-05,1.85315]
[1780682617265,112.06,60678.06,132.6,-0.03457,3e-05,1.85109]
[1780682617962,112.06,60678.06,132.6,-0.03457,3e-05,1.85109]
[1780682617658,112.06,60692.49,132.6,-0.03417,3e-05,1.83368]
[1780682618174,112.06,60692.49,132.6,-0.03417,3e-05,1.83368]
[1780682618631,112.06,60705.41,132.6,-0.0338,3e-05,1.8181]
[1780682619039,112.06,60705.41,132.6,-0.0338,3e-05,1.8181]
[1780682620226,112.06,60705.75,132.6,-0.03379,3e-05,1.81762]
[1780682620264,112.06,60705.75,132.6,-0.03379,3e-05,1.81762]
[1780682621291,112.06,60700.94,132.6,-0.03393,3e-05,1.82346]
[1780682621538,112.06,60707.41,132.6,-0.03375,3e-05,1.81568]
[1780682624235,112.06,60711.42,132.6,-0.03364,3e-05,1.81075]
[1780682624277,112.06,60711.42,132.6,-0.03364,3e-05,1.81075]
[1780682625576,112.06,60717.15,132.6,-0.03348,3e-05,1.8039]
[1780682627584,112.06,60729.15,132.6,-0.03315,3e-05,1.78961]
[1780682629204,112.06,60725.82,132.6,-0.03324,3e-05,1.79354]
[1780682631572,112.06,60718.64,132.6,-0.03343,3e-05,1.80203]
[1780682631657,112.06,60718.64,132.6,-0.03343,3e-05,1.80203]
[1780682631612,112.06,60708.9,132.6,-0.0337,3e-05,1.8136]
[1780682633630,112.05,60702.66,132.6,-0.03387,3e-05,1.82096]
[1780682636651,112.05,60697.27,132.6,-0.03402,3e-05,1.82725]
[1780682638665,112.05,60691.97,132.6,-0.03416,3e-05,1.83347]
[1780682640887,112.05,60691.05,132.6,-0.03419,3e-05,1.8345]
[1780682640902,112.05,60691.05,132.6,-0.03419,3e-05,1.8345]
[1780682641577,112.05,60691.05,132.6,-0.03419,3e-05,1.8345]
[1780682640738,112.05,60681.58,132.6,-0.03445,3e-05,1.84592]
[1780682643737,112.04,60689.92,132.6,-0.03421,3e-05,1.8356]
[1780682646758,112.04,60699.5,132.6,-0.03394,3e-05,1.82387]
[1780682647766,112.04,60707.23,132.6,-0.03372,3e-05,1.81457]
[1780682647907,112.04,60707.23,132.6,-0.03372,3e-05,1.81457]
[1780682649106,112.04,60710.96,132.6,-0.03362,3e-05,1.81008]
[1780682649117,112.04,60710.96,132.6,-0.03362,3e-05,1.81008]
[1780682649791,112.04,60710.96,132.6,-0.03362,3e-05,1.81008]
[1780682651508,112.03,60714.71,132.6,-0.03352,3e-05,1.80555]
[1780682651517,112.03,60714.71,132.6,-0.03352,3e-05,1.80555]
[1780682652314,112.03,60709.4,132.6,-0.03366,3e-05,1.81184]
[1780682653603,112.03,60707.38,132.6,-0.03372,3e-05,1.81421]
[1780682653612,112.03,60707.38,132.6,-0.03372,3e-05,1.81421]
[1780682655796,112.03,60707.77,132.6,-0.0337,3e-05,1.81366]
[1780682655805,112.03,60707.77,132.6,-0.0337,3e-05,1.81366]
[1780682656829,112.03,60700.09,132.6,-0.03391,3e-05,1.8228]
[1780682658459,112.03,60699.09,132.6,-0.03394,3e-05,1.82389]
[1780682658460,112.03,60699.09,132.6,-0.03394,3e-05,1.82389]
[1780682658466,112.03,60699.09,132.6,-0.03394,3e-05,1.82389]
[1780682658472,112.03,60699.09,132.6,-0.03394,3e-05,1.82389]
[1780682659852,112.03,60692.71,132.6,-0.03412,3e-05,1.83143]
[1780682660852,112.03,60692.71,132.6,-0.03412,3e-05,1.83143]
[1780682660860,112.03,60692.71,132.6,-0.03412,3e-05,1.83143]
[1780682662880,112.03,60687.88,132.6,-0.03425,3e-05,1.83724]
[1780682662987,112.03,60687.88,132.6,-0.03425,3e-05,1.83724]
[1780682665055,112.03,60690.58,132.6,-0.03417,3e-05,1.83391]
[1780682665072,112.03,60690.58,132.6,-0.03417,3e-05,1.83391]
[1780682665906,112.02,60699.01,132.6,-0.03393,3e-05,1.82357]
[1780682667438,112.02,60702.33,132.6,-0.03384,3e-05,1.81954]
[1780682667446,112.02,60702.33,132.6,-0.03384,3e-05,1.81954]
[1780682668521,112.02,60702.38,132.6,-0.03384,3e-05,1.81943]
[1780682669601,112.02,60706.43,132.6,-0.03372,3e-05,1.81454]
[1780682669618,112.02,60706.43,132.6,-0.03372,3e-05,1.81454]
[1780682669939,112.02,60711.69,132.6,-0.03358,3e-05,1.80823]
[1780682671953,112.02,60714.62,132.6,-0.03342,3e-05,1.80007]
[1780682672571,112.02,60714.62,132.6,-0.03342,3e-05,1.80007]
[1780682672578,112.02,60714.62,132.6,-0.03342,3e-05,1.80007]
[1780682674646,112.02,60711.05,132.6,-0.03351,3e-05,1.8043]
[1780682674656,112.02,60711.05,132.6,-0.03351,3e-05,1.8043]
[1780682676707,112.01,60708.46,132.6,-0.03358,3e-05,1.8073]
[1780682676721,112.01,60708.46,132.6,-0.03358,3e-05,1.8073]
[1780682677997,112.01,60702.47,132.6,-0.03375,3e-05,1.81438]
[1780682679697,112.01,60701.81,132.6,-0.03376,3e-05,1.81513]
[1780682679704,112.01,60701.81,132.6,-0.03376,3e-05,1.81513]
[1780682681751,112.01,60702.07,132.6,-0.03376,3e-05,1.81477]
[1780682681766,112.01,60702.07,132.6,-0.03376,3e-05,1.81477]
[1780682683812,112.01,60704.98,132.6,-0.03367,3e-05,1.81121]
[1780682683818,112.01,60704.98,132.6,-0.03367,3e-05,1.81121]
[1780682683912,112.01,60714.97,132.6,-0.0334,3e-05,1.79927]
[1780682684047,112.01,60722.23,132.6,-0.0332,3e-05,1.79066]
[1780682686425,112.01,60720.21,132.6,-0.03325,3e-05,1.79305]
[1780682686435,112.01,60720.21,132.6,-0.03325,3e-05,1.79305]
[1780682688444,112.01,60720.8,132.6,-0.03324,3e-05,1.79234]
[1780682688453,112.01,60720.8,132.6,-0.03324,3e-05,1.79234]
[1780682690498,112.01,60715.96,132.6,-0.03337,3e-05,1.79806]
[1780682690504,112.01,60715.96,132.6,-0.03337,3e-05,1.79806]
[1780682691097,112.01,60706.41,132.6,-0.03363,3e-05,1.80938]
[1780682692675,112.01,60706.41,132.6,-0.03363,3e-05,1.80938]
[1780682692683,112.01,60706.41,132.6,-0.03363,3e-05,1.80938]
[1780682694690,112.01,60703.34,132.6,-0.03371,3e-05,1.81296]
[1780682694697,112.01,60703.34,132.6,-0.03371,3e-05,1.81296]
[1780682697588,112.0,60703.15,132.6,-0.03372,3e-05,1.81307]
[1780682697596,112.0,60703.15,132.6,-0.03372,3e-05,1.81307]
[1780682699929,112.0,60705.94,132.6,-0.03364,3e-05,1.80963]
[1780682699937,112.0,60705.94,132.6,-0.03364,3e-05,1.80963]
[1780682701800,112.0,60711.32,132.6,-0.03349,3e-05,1.8032]
[1780682702034,112.0,60711.32,132.6,-0.03349,3e-05,1.8032]
[1780682702208,112.0,60711.32,132.6,-0.03349,3e-05,1.8032]
[1780682702063,112.0,60701.43,132.6,-0.03376,3e-05,1.81499]
[1780682702893,112.0,60710.46,132.6,-0.03351,3e-05,1.80422]
[1780682703649,112.0,60710.46,132.6,-0.03351,3e-05,1.80422]
[1780682703805,112.0,60710.46,132.6,-0.03351,3e-05,1.80422]
[1780682703968,112.0,60724.93,132.6,-0.03312,3e-05,1.78704]
[1780682704877,112.0,60724.93,132.6,-0.03312,3e-05,1.78704]
[1780682705034,112.0,60758.52,132.6,-0.03221,3e-05,1.74767]
[1780682706646,112.0,60756.84,132.6,-0.03226,3e-05,1.74962]
[1780682707004,112.0,60756.84,132.6,-0.03226,3e-05,1.74962]
[1780682707052,112.0,60756.84,132.6,-0.03226,3e-05,1.74962]
[1780682707122,112.0,60756.84,132.6,-0.03226,3e-05,1.74962]
[1780682707067,112.0,60771.39,132.6,-0.03187,3e-05,1.73281]
[1780682707289,112.0,60781.48,132.6,-0.03161,3e-05,1.72118]
[1780682708439,112.0,60781.48,132.6,-0.03161,3e-05,1.72118]
[1780682709054,112.0,60781.48,132.6,-0.03161,3e-05,1.72118]
[1780682709746,112.0,60777.25,132.6,-0.03172,3e-05,1.72594]
[1780682710045,112.0,60777.25,132.6,-0.03172,3e-05,1.72594]
[1780682710677,112.0,60777.74,132.6,-0.0317,3e-05,1.72518]
[1780682710782,111.98,60772.6,132.6,-0.03181,3e-05,1.73012]
[1780682711479,111.98,60772.6,132.6,-0.03181,3e-05,1.73012]
[1780682712071,111.98,60772.6,132.6,-0.03181,3e-05,1.73012]
[1780682711491,111.98,60767.05,132.6,-0.03196,3e-05,1.73653]
[1780682713107,111.99,60761.42,132.6,-0.03213,3e-05,1.74393]
[1780682715021,111.99,60754.4,132.6,-0.03231,3e-05,1.75182]
[1780682717801,111.99,60752.72,132.6,-0.03235,3e-05,1.75363]
[1780682722503,111.97,60754.1,132.6,-0.0323,3e-05,1.75128]
[1780682723366,111.97,60750.93,132.6,-0.03237,3e-05,1.75468]
[1780682725402,111.96,60744.78,132.6,-0.03253,3e-05,1.76171]
[1780682727933,111.95,60750.91,132.6,-0.03236,3e-05,1.7539]
[1780682733118,111.94,60749.46,132.6,-0.03231,3e-05,1.75061]
[1780682733147,111.94,60749.46,132.6,-0.03231,3e-05,1.75061]
[1780682732467,111.94,60742.36,132.6,-0.03249,3e-05,1.75875]
[1780682734483,111.93,60732.48,132.6,-0.03275,3e-05,1.77003]
[1780682736170,111.93,60729.74,132.6,-0.03282,3e-05,1.77291]
[1780682736179,111.93,60729.74,132.6,-0.03282,3e-05,1.77291]
[1780682738631,111.89,60729.69,132.6,-0.03278,3e-05,1.77097]
[1780682738638,111.89,60729.69,132.6,-0.03278,3e-05,1.77097]
[1780682740703,111.85,60732.32,132.6,-0.03266,3e-05,1.76593]
[1780682740713,111.85,60732.32,132.6,-0.03266,3e-05,1.76593]
[1780682741531,111.84,60742.39,132.6,-0.03238,3e-05,1.75381]
[1780682742838,111.84,60742.39,132.6,-0.03238,3e-05,1.75381]
[1780682742846,111.84,60742.39,132.6,-0.03238,3e-05,1.75381]
[1780682744847,111.84,60744.18,132.6,-0.03233,3e-05,1.75143]
[1780682744854,111.84,60744.18,132.6,-0.03233,3e-05,1.75143]
[1780682745559,111.83,60735.81,132.6,-0.03255,3e-05,1.76091]
[1780682746566,111.83,60741.0,132.6,-0.0324,3e-05,1.75468]
[1780682747186,111.83,60741.0,132.6,-0.0324,3e-05,1.75468]
[1780682747195,111.83,60741.0,132.6,-0.0324,3e-05,1.75468]
[1780682748580,111.82,60746.84,132.6,-0.03224,3e-05,1.74757]
[1780682750442,111.82,60748.67,132.6,-0.03219,3e-05,1.7453]
[1780682750453,111.82,60748.67,132.6,-0.03219,3e-05,1.7453]
[1780682751923,111.82,60742.57,132.6,-0.03235,3e-05,1.75228]
[1780682755429,111.81,60741.86,132.6,-0.03235,3e-05,1.75252]
[1780682755437,111.81,60741.86,132.6,-0.03235,3e-05,1.75252]
[1780682756642,111.78,60729.47,132.6,-0.03265,3e-05,1.76536]
[1780682757188,111.78,60729.47,132.6,-0.03265,3e-05,1.76536]
[1780682757487,111.78,60729.47,132.6,-0.03265,3e-05,1.76536]
[1780682757496,111.78,60729.47,132.6,-0.03265,3e-05,1.76536]
[1780682757649,111.78,60724.14,132.6,-0.0328,3e-05,1.77203]
[1780682759663,111.8,60729.47,132.6,-0.03267,3e-05,1.76641]
[1780682760554,111.8,60729.47,132.6,-0.03267,3e-05,1.76641]
[1780682760571,111.8,60729.47,132.6,-0.03267,3e-05,1.76641]
[1780682761106,111.8,60729.47,132.6,-0.03267,3e-05,1.76641]
[1780682760989,111.8,60735.96,132.6,-0.03251,3e-05,1.75917]
[1780682761677,111.8,60750.02,132.6,-0.03213,3e-05,1.74261]
[1780682762632,111.8,60750.02,132.6,-0.03213,3e-05,1.74261]
[1780682763849,111.8,60755.4,132.6,-0.03198,3e-05,1.73636]
[1780682764919,111.8,60755.4,132.6,-0.03198,3e-05,1.73636]
[1780682764933,111.8,60755.4,132.6,-0.03198,3e-05,1.73636]
[1780682766973,111.8,60757.29,132.6,-0.03193,3e-05,1.73391]
[1780682766986,111.8,60757.29,132.6,-0.03193,3e-05,1.73391]
[1780682767074,111.79,60772.56,132.6,-0.03152,3e-05,1.71604]
[1780682767294,111.79,60772.56,132.6,-0.03152,3e-05,1.71604]
[1780682767794,111.79,60783.4,132.6,-0.03124,3e-05,1.7036]
[1780682769017,111.79,60783.4,132.6,-0.03124,3e-05,1.7036]
[1780682769025,111.79,60783.4,132.6,-0.03124,3e-05,1.7036]
[1780682770872,111.79,60784.54,132.6,-0.03121,3e-05,1.70215]
[1780682771110,111.79,60784.54,132.6,-0.03121,3e-05,1.70215]
[1780682771119,111.79,60784.54,132.6,-0.03121,3e-05,1.70215]
[1780682773219,111.79,60788.99,132.6,-0.03109,3e-05,1.69694]
[1780682773221,111.79,60788.99,132.6,-0.03109,3e-05,1.69694]
[1780682773275,111.79,60788.99,132.6,-0.03109,3e-05,1.69694]
[1780682772831,111.78,60797.16,132.6,-0.03088,3e-05,1.68758]
[1780682773841,111.78,60802.55,132.6,-0.03074,3e-05,1.68141]
[1780682774280,111.78,60802.55,132.6,-0.03074,3e-05,1.68141]
[1780682774367,111.78,60802.55,132.6,-0.03074,3e-05,1.68141]
[1780682775297,111.78,60806.15,132.6,-0.03064,3e-05,1.67729]
[1780682775344,111.78,60806.15,132.6,-0.03064,3e-05,1.67729]
[1780682775857,111.78,60799.66,132.6,-0.03081,3e-05,1.68462]
[1780682776603,111.78,60799.66,132.6,-0.03081,3e-05,1.68462]
[1780682776724,111.78,60799.66,132.6,-0.03081,3e-05,1.68462]
[1780682777736,111.78,60797.6,132.6,-0.03086,3e-05,1.68694]
[1780682777742,111.78,60797.6,132.6,-0.03086,3e-05,1.68694]
[1780682777751,111.78,60797.6,132.6,-0.03086,3e-05,1.68694]
[1780682779165,111.78,60793.23,132.6,-0.03097,3e-05,1.69188]
[1780682779753,111.78,60794.34,132.6,-0.03094,3e-05,1.69053]
[1780682779762,111.78,60794.34,132.6,-0.03094,3e-05,1.69053]
[1780682779772,111.78,60794.34,132.6,-0.03094,3e-05,1.69053]
[1780682779978,111.78,60794.34,132.6,-0.03094,3e-05,1.69053]
[1780682780465,111.78,60792.54,132.6,-0.03099,3e-05,1.69258]
[1780682781451,111.78,60792.56,132.6,-0.03099,3e-05,1.69252]
[1780682781778,111.78,60792.56,132.6,-0.03099,3e-05,1.69252]
[1780682781786,111.78,60792.56,132.6,-0.03099,3e-05,1.69252]
[1780682781794,111.78,60792.56,132.6,-0.03099,3e-05,1.69252]
[1780682782158,111.78,60792.56,132.6,-0.03099,3e-05,1.69252]
[1780682782263,111.78,60794.17,132.6,-0.03094,3e-05,1.69064]
[1780682783021,111.78,60794.17,132.6,-0.03094,3e-05,1.69064]
[1780682783939,111.78,60797.06,132.6,-0.03087,3e-05,1.68726]
[1780682783948,111.78,60797.06,132.6,-0.03087,3e-05,1.68726]
[1780682784024,111.78,60805.3,132.6,-0.03066,3e-05,1.67787]
[1780682785199,111.78,60805.3,132.6,-0.03066,3e-05,1.67787]
[1780682785948,111.78,60803.49,132.6,-0.0307,3e-05,1.67992]
[1780682785957,111.78,60803.49,132.6,-0.0307,3e-05,1.67992]
[1780682786139,111.78,60803.49,132.6,-0.0307,3e-05,1.67992]
[1780682786207,111.78,60798.85,132.6,-0.03083,3e-05,1.68535]
[1780682787945,111.78,60804.45,132.6,-0.03069,3e-05,1.67917]
[1780682788861,111.78,60804.45,132.6,-0.03069,3e-05,1.67917]
[1780682788870,111.78,60804.45,132.6,-0.03069,3e-05,1.67917]
[1780682791034,111.79,60806.67,132.6,-0.03064,3e-05,1.67701]
[1780682791044,111.79,60806.67,132.6,-0.03064,3e-05,1.67701]
[1780682791973,111.8,60793.36,132.6,-0.03091,3e-05,1.6882]
[1780682793068,111.8,60793.36,132.6,-0.03091,3e-05,1.6882]
[1780682793079,111.8,60793.36,132.6,-0.03091,3e-05,1.6882]
[1780682795428,111.81,60797.37,132.6,-0.03082,3e-05,1.68398]
[1780682795445,111.81,60797.37,132.6,-0.03082,3e-05,1.68398]
[1780682796017,111.81,60808.01,132.6,-0.03055,3e-05,1.6721]
[1780682797746,111.82,60810.98,132.6,-0.03048,3e-05,1.66911]
[1780682797756,111.82,60810.98,132.6,-0.03048,3e-05,1.66911]
[1780682799326,111.82,60808.58,132.6,-0.03055,3e-05,1.67221]
[1780682799567,111.82,60808.58,132.6,-0.03055,3e-05,1.67221]
[1780682799855,111.82,60808.58,132.6,-0.03055,3e-05,1.67221]
[1780682799871,111.82,60808.58,132.6,-0.03055,3e-05,1.67221]
[1780682800032,111.82,60819.06,132.6,-0.03028,3e-05,1.66041]
[1780682800876,111.82,60819.06,132.6,-0.03028,3e-05,1.66041]
[1780682801041,111.82,60838.92,132.6,-0.02979,2e-05,1.63819]
[1780682801634,111.82,60838.92,132.6,-0.02979,2e-05,1.63819]
[1780682801786,111.82,60838.92,132.6,-0.02979,2e-05,1.63819]
[1780682802019,111.82,60838.92,132.6,-0.02979,2e-05,1.63819]
[1780682802044,111.82,60838.92,132.6,-0.02979,2e-05,1.63819]
[1780682802046,111.82,60851.33,132.6,-0.02948,2e-05,1.62443]
[1780682802408,111.82,60851.33,132.6,-0.02948,2e-05,1.62443]
[1780682802569,111.82,60851.33,132.6,-0.02948,2e-05,1.62443]
[1780682802792,111.82,60851.33,132.6,-0.02948,2e-05,1.62443]
[1780682802805,111.82,60851.33,132.6,-0.02948,2e-05,1.62443]
[1780682803055,111.82,60840.86,132.6,-0.02974,2e-05,1.63608]
[1780682803927,111.82,60840.86,132.6,-0.02974,2e-05,1.63608]
[1780682804170,111.82,60840.86,132.6,-0.02974,2e-05,1.63608]
[1780682804179,111.82,60840.86,132.6,-0.02974,2e-05,1.63608]
[1780682804206,111.82,60840.86,132.6,-0.02974,2e-05,1.63608]
[1780682804260,111.83,60819.82,132.6,-0.03027,3e-05,1.65965]
[1780682807019,111.84,60822.0,132.6,-0.03022,3e-05,1.65766]
[1780682807027,111.84,60822.0,132.6,-0.03022,3e-05,1.65766]
[1780682807744,111.84,60822.45,132.6,-0.03021,3e-05,1.65717]
[1780682808193,111.84,60822.45,132.6,-0.03021,3e-05,1.65717]
[1780682809032,111.84,60826.77,132.6,-0.0301,3e-05,1.65234]
[1780682809043,111.84,60826.77,132.6,-0.0301,3e-05,1.65234]
[1780682809908,111.84,60824.1,132.6,-0.03017,3e-05,1.65533]
[1780682810216,111.84,60824.1,132.6,-0.03017,3e-05,1.65533]
[1780682810107,111.84,60813.08,132.6,-0.03045,3e-05,1.66773]
[1780682810656,111.84,60813.08,132.6,-0.03045,3e-05,1.66773]
[1780682811047,111.84,60813.08,132.6,-0.03045,3e-05,1.66773]
[1780682811057,111.84,60813.08,132.6,-0.03045,3e-05,1.66773]
[1780682811185,111.84,60813.08,132.6,-0.03045,3e-05,1.66773]
[1780682811274,111.84,60813.08,132.6,-0.03045,3e-05,1.66773]
[1780682811114,111.84,60805.19,132.6,-0.03065,3e-05,1.67666]
[1780682811692,111.84,60805.19,132.6,-0.03065,3e-05,1.67666]
[1780682812617,111.84,60800.63,132.6,-0.03077,3e-05,1.68179]
[1780682813633,111.83,60802.18,132.6,-0.03073,3e-05,1.68]
[1780682813640,111.83,60802.18,132.6,-0.03073,3e-05,1.68]
[1780682815710,111.83,60808.57,132.6,-0.03056,3e-05,1.67272]
[1780682815719,111.83,60808.57,132.6,-0.03056,3e-05,1.67272]
[1780682817175,111.83,60808.84,132.6,-0.03056,3e-05,1.6724]
[1780682817324,111.83,60809.73,132.6,-0.03053,3e-05,1.67139]
[1780682818783,111.83,60812.17,132.6,-0.03047,3e-05,1.66862]
[1780682818801,111.83,60812.17,132.6,-0.03047,3e-05,1.66862]
[1780682819178,111.83,60819.38,132.6,-0.03029,3e-05,1.6605]
[1780682820303,111.83,60820.6,132.6,-0.03026,3e-05,1.65913]
[1780682820398,111.83,60820.6,132.6,-0.03026,3e-05,1.65913]
[1780682820902,111.83,60820.6,132.6,-0.03026,3e-05,1.65913]
[1780682821953,111.83,60822.66,132.6,-0.0302,3e-05,1.65683]
[1780682822415,111.83,60821.24,132.6,-0.03024,3e-05,1.65842]
[1780682823476,111.83,60822.98,132.6,-0.0302,3e-05,1.65649]
[1780682823497,111.83,60822.98,132.6,-0.0302,3e-05,1.65649]
[1780682823743,111.83,60822.98,132.6,-0.0302,3e-05,1.65649]
[1780682823757,111.83,60822.98,132.6,-0.0302,3e-05,1.65649]
[1780682824442,111.83,60827.21,132.6,-0.03009,3e-05,1.65177]
[1780682825241,111.83,60828.69,132.6,-0.03005,3e-05,1.64997]
[1780682825732,111.83,60828.69,132.6,-0.03005,3e-05,1.64997]
[1780682826116,111.83,60828.69,132.6,-0.03005,3e-05,1.64997]
[1780682826248,111.83,60822.15,132.6,-0.03022,3e-05,1.65732]
[1780682826456,111.83,60822.15,132.6,-0.03022,3e-05,1.65732]
[1780682827255,111.83,60822.33,132.6,-0.03021,3e-05,1.65696]
[1780682828182,111.83,60822.33,132.6,-0.03021,3e-05,1.65696]
[1780682828191,111.83,60822.33,132.6,-0.03021,3e-05,1.65696]
[1780682829270,111.82,60832.09,132.6,-0.02995,3e-05,1.64573]
[1780682829362,111.82,60832.09,132.6,-0.02995,3e-05,1.64573]
[1780682829536,111.82,60832.09,132.6,-0.02995,3e-05,1.64573]
[1780682830116,111.82,60832.09,132.6,-0.02995,3e-05,1.64573]
[1780682830277,111.83,60837.57,132.6,-0.02982,2e-05,1.63993]
[1780682830398,111.83,60837.57,132.6,-0.02982,2e-05,1.63993]
[1780682830408,111.83,60837.57,132.6,-0.02982,2e-05,1.63993]
[1780682830466,111.83,60837.57,132.6,-0.02982,2e-05,1.63993]
[1780682831283,111.84,60831.29,132.6,-0.02999,3e-05,1.64733]
[1780682832290,111.84,60825.3,132.6,-0.03014,3e-05,1.65406]
[1780682832557,111.84,60825.3,132.6,-0.03014,3e-05,1.65406]
[1780682832574,111.84,60825.3,132.6,-0.03014,3e-05,1.65406]
[1780682832722,111.84,60825.3,132.6,-0.03014,3e-05,1.65406]
[1780682834383,111.84,60824.69,132.6,-0.03016,3e-05,1.65476]
[1780682834406,111.84,60824.69,132.6,-0.03016,3e-05,1.65476]
[1780682834319,111.84,60815.3,132.6,-0.0304,3e-05,1.66531]
[1780682834786,111.84,60815.3,132.6,-0.0304,3e-05,1.66531]
[1780682835321,111.84,60809.43,132.6,-0.03054,3e-05,1.67194]
[1780682835589,111.84,60809.43,132.6,-0.03054,3e-05,1.67194]
[1780682835777,111.84,60809.43,132.6,-0.03054,3e-05,1.67194]
[1780682838333,111.84,60808.2,132.6,-0.03058,3e-05,1.6733]
[1780682838757,111.84,60803.17,132.6,-0.0307,3e-05,1.67897]
[1780682838916,111.84,60803.17,132.6,-0.0307,3e-05,1.67897]
[1780682838946,111.84,60803.17,132.6,-0.0307,3e-05,1.67897]
[1780682839625,111.84,60803.17,132.6,-0.0307,3e-05,1.67895]
[1780682840032,111.84,60791.41,132.6,-0.03101,3e-05,1.6923]
[1780682842128,111.84,60790.25,132.6,-0.03103,3e-05,1.69358]
[1780682844962,111.83,60785.52,132.6,-0.03115,3e-05,1.69882]
[1780682844977,111.83,60785.52,132.6,-0.03115,3e-05,1.69882]
[1780682845018,111.83,60785.52,132.6,-0.03115,3e-05,1.69882]
[1780682845051,111.83,60785.52,132.6,-0.03115,3e-05,1.69882]
[1780682848070,111.83,60789.6,132.6,-0.03104,3e-05,1.694]
[1780682852267,111.83,60792.58,132.6,-0.03096,3e-05,1.69045]
[1780682852364,111.83,60794.39,132.6,-0.03084,3e-05,1.68388]
[1780682855158,111.82,60797.9,132.6,-0.03075,3e-05,1.67986]
[1780682855238,111.82,60805.15,132.6,-0.03056,3e-05,1.6716]
[1780682855797,111.82,60812.73,132.6,-0.03037,3e-05,1.66306]
[1780682857194,111.82,60812.73,132.6,-0.03037,3e-05,1.66306]
[1780682857233,111.82,60825.81,132.6,-0.03004,3e-05,1.64837]
[1780682857539,111.82,60825.81,132.6,-0.03004,3e-05,1.64837]
[1780682857633,111.82,60825.81,132.6,-0.03004,3e-05,1.64837]
[1780682857719,111.82,60825.81,132.6,-0.03004,3e-05,1.64837]
[1780682858162,111.82,60825.81,132.6,-0.03004,3e-05,1.64837]
[1780682858290,111.82,60825.81,132.6,-0.03004,3e-05,1.64837]
[1780682858319,111.82,60833.22,132.6,-0.02985,3e-05,1.64013]
[1780682859244,111.82,60833.22,132.6,-0.02985,3e-05,1.64013]
[1780682860451,111.82,60837.29,132.6,-0.02975,2e-05,1.63548]
[1780682860743,111.82,60835.72,132.6,-0.02978,2e-05,1.63711]
[1780682861819,111.82,60835.94,132.6,-0.02978,2e-05,1.63675]
[1780682861899,111.81,60844.81,132.6,-0.02955,2e-05,1.62678]
[1780682862661,111.81,60844.81,132.6,-0.02955,2e-05,1.62678]
[1780682864223,111.81,60845.38,132.6,-0.02954,2e-05,1.62605]
[1780682864330,111.81,60845.38,132.6,-0.02954,2e-05,1.62605]
[1780682864418,111.81,60835.43,132.6,-0.02978,2e-05,1.63688]
[1780682864621,111.81,60820.21,132.6,-0.03016,3e-05,1.65388]
[1780682866716,111.81,60819.94,132.6,-0.03017,3e-05,1.6542]
[1780682866724,111.81,60819.94,132.6,-0.03017,3e-05,1.6542]
[1780682866748,111.81,60819.94,132.6,-0.03017,3e-05,1.6542]
[1780682867571,111.81,60817.63,132.6,-0.03023,3e-05,1.65681]
[1780682868735,111.81,60816.68,132.6,-0.03025,3e-05,1.65789]
[1780682868745,111.81,60816.68,132.6,-0.03025,3e-05,1.65789]
[1780682869535,111.81,60819.95,132.6,-0.03017,3e-05,1.65423]
[1780682870857,111.81,60821.47,132.6,-0.03013,3e-05,1.65255]
[1780682870870,111.81,60821.47,132.6,-0.03013,3e-05,1.65255]
[1780682872652,111.81,60817.79,132.6,-0.03023,3e-05,1.65671]
[1780682872931,111.81,60817.79,132.6,-0.03023,3e-05,1.65671]
[1780682872944,111.81,60817.79,132.6,-0.03023,3e-05,1.65671]
[1780682873015,111.81,60826.69,132.6,-0.03,3e-05,1.64676]
[1780682873669,111.81,60826.69,132.6,-0.03,3e-05,1.64676]
[1780682873977,111.81,60826.69,132.6,-0.03,3e-05,1.64676]
[1780682875125,111.81,60831.64,132.6,-0.02988,3e-05,1.64127]
[1780682875243,111.81,60830.02,132.6,-0.02992,3e-05,1.64312]
[1780682875542,111.81,60830.02,132.6,-0.02992,3e-05,1.64312]
[1780682876089,111.81,60830.02,132.6,-0.02992,3e-05,1.64312]
[1780682876866,111.81,60830.42,132.6,-0.02991,3e-05,1.64271]
[1780682876963,111.81,60830.07,132.6,-0.02992,3e-05,1.64297]
[1780682877502,111.81,60830.07,132.6,-0.02992,3e-05,1.64297]
[1780682877511,111.81,60830.07,132.6,-0.02992,3e-05,1.64297]
[1780682879774,111.81,60826.76,132.6,-0.03,3e-05,1.64674]
[1780682879782,111.81,60826.76,132.6,-0.03,3e-05,1.64674]
[1780682881640,111.81,60820.84,132.6,-0.03015,3e-05,1.65341]
[1780682881873,111.81,60820.84,132.6,-0.03015,3e-05,1.65341]
[1780682881883,111.81,60820.84,132.6,-0.03015,3e-05,1.65341]
[1780682882142,111.81,60820.84,132.6,-0.03015,3e-05,1.65341]
[1780682882242,111.81,60808.61,132.6,-0.03046,3e-05,1.66718]
[1780682882824,111.81,60808.61,132.6,-0.03046,3e-05,1.66718]
[1780682882831,111.81,60802.8,132.6,-0.03061,3e-05,1.67374]
[1780682883636,111.81,60802.8,132.6,-0.03061,3e-05,1.67374]
[1780682884118,111.81,60802.8,132.6,-0.03061,3e-05,1.67374]
[1780682884618,111.81,60802.07,132.6,-0.03063,3e-05,1.67455]
[1780682884904,111.81,60802.07,132.6,-0.03063,3e-05,1.67455]
[1780682885103,111.81,60802.07,132.6,-0.03063,3e-05,1.67455]
[1780682885157,111.81,60796.51,132.6,-0.03077,3e-05,1.68083]
[1780682885497,111.81,60796.51,132.6,-0.03077,3e-05,1.68083]
[1780682885789,111.81,60796.51,132.6,-0.03077,3e-05,1.68083]
[1780682885833,111.81,60796.51,132.6,-0.03077,3e-05,1.68083]
[1780682886222,111.81,60796.51,132.6,-0.03077,3e-05,1.68083]
[1780682886230,111.81,60796.51,132.6,-0.03077,3e-05,1.68083]
[1780682886961,111.81,60791.69,132.6,-0.03089,3e-05,1.68624]
[1780682887005,111.81,60791.69,132.6,-0.03089,3e-05,1.68624]
[1780682887034,111.81,60787.3,132.6,-0.03101,3e-05,1.69123]
[1780682888022,111.81,60787.3,132.6,-0.03101,3e-05,1.69123]
[1780682888382,111.81,60787.3,132.6,-0.03101,3e-05,1.69123]
[1780682888392,111.81,60787.3,132.6,-0.03101,3e-05,1.69123]
[1780682888995,111.82,60794.76,132.6,-0.03082,3e-05,1.68307]
[1780682889665,111.82,60794.76,132.6,-0.03082,3e-05,1.68307]
[1780682889816,111.82,60794.84,132.6,-0.03082,3e-05,1.68315]
[1780682891243,111.82,60794.84,132.6,-0.03082,3e-05,1.68315]
[1780682891259,111.82,60794.84,132.6,-0.03082,3e-05,1.68315]
[1780682891691,111.82,60795.5,132.6,-0.03081,3e-05,1.68237]
[1780682892433,111.82,60795.5,132.6,-0.03081,3e-05,1.68237]
[1780682893134,111.82,60793.21,132.6,-0.03086,3e-05,1.68494]
[1780682893336,111.82,60793.21,132.6,-0.03086,3e-05,1.68494]
[1780682893356,111.82,60793.21,132.6,-0.03086,3e-05,1.68494]
[1780682893416,111.82,60775.45,132.6,-0.03132,3e-05,1.70517]
[1780682893639,111.82,60775.45,132.6,-0.03132,3e-05,1.70517]
[1780682893844,111.82,60769.91,132.6,-0.03147,3e-05,1.71146]
[1780682895607,111.82,60770.64,132.6,-0.03145,3e-05,1.71054]
[1780682895618,111.82,60770.64,132.6,-0.03145,3e-05,1.71054]
[1780682896636,111.81,60766.96,132.6,-0.03154,3e-05,1.71461]
[1780682897536,111.81,60770.14,132.6,-0.03146,3e-05,1.71095]
[1780682897969,111.81,60770.14,132.6,-0.03146,3e-05,1.71095]
[1780682897979,111.81,60770.14,132.6,-0.03146,3e-05,1.71095]
[1780682900514,111.81,60772.32,132.6,-0.03139,3e-05,1.70821]
[1780682900521,111.81,60772.32,132.6,-0.03139,3e-05,1.70821]
[1780682900528,111.81,60772.32,132.6,-0.03139,3e-05,1.70821]
[1780682901030,111.81,60772.32,132.6,-0.03139,3e-05,1.70821]
[1780682901793,111.81,60772.53,132.6,-0.03139,3e-05,1.7079]
[1780682902289,111.81,60772.53,132.6,-0.03139,3e-05,1.7079]
[1780682903000,111.8,60773.22,132.6,-0.03136,3e-05,1.70696]
[1780682903008,111.8,60773.22,132.6,-0.03136,3e-05,1.70696]
[1780682904492,111.8,60774.14,132.6,-0.03134,3e-05,1.7059]
[1780682904921,111.8,60772.17,132.6,-0.03139,3e-05,1.70802]
[1780682905830,111.8,60772.17,132.6,-0.03139,3e-05,1.70802]
[1780682905837,111.8,60772.17,132.6,-0.03139,3e-05,1.70802]
[1780682907879,111.81,60772.84,132.6,-0.03138,3e-05,1.70752]
[1780682907906,111.81,60772.84,132.6,-0.03138,3e-05,1.70752]
[1780682908280,111.81,60772.84,132.6,-0.03138,3e-05,1.70752]
[1780682908283,111.81,60767.36,132.6,-0.03152,3e-05,1.71395]
[1780682909914,111.81,60771.4,132.6,-0.03142,3e-05,1.70943]
[1780682909926,111.81,60771.4,132.6,-0.03142,3e-05,1.70943]
[1780682909933,111.81,60771.4,132.6,-0.03142,3e-05,1.70943]
[1780682911972,111.82,60770.5,132.6,-0.03137,3e-05,1.70623]
[1780682911980,111.82,60770.5,132.6,-0.03137,3e-05,1.70623]
[1780682913433,111.82,60772.79,132.6,-0.03132,3e-05,1.70373]
[1780682914281,111.82,60775.48,132.6,-0.03125,3e-05,1.70079]
[1780682914290,111.82,60775.48,132.6,-0.03125,3e-05,1.70079]
[1780682914550,111.82,60776.33,132.6,-0.03123,3e-05,1.69997]
[1780682916301,111.83,60772.36,132.6,-0.03134,3e-05,1.70466]
[1780682916312,111.83,60772.36,132.6,-0.03134,3e-05,1.70466]
[1780682918388,111.83,60768.12,132.6,-0.03145,3e-05,1.7098]
[1780682918394,111.83,60768.12,132.6,-0.03145,3e-05,1.7098]
[1780682918566,111.84,60773.49,132.6,-0.03132,3e-05,1.70391]
[1780682919023,111.84,60785.73,132.6,-0.031,3e-05,1.68993]
[1780682920287,111.84,60785.73,132.6,-0.031,3e-05,1.68993]
[1780682920438,111.84,60785.73,132.6,-0.031,3e-05,1.68993]
[1780682920451,111.84,60785.73,132.6,-0.031,3e-05,1.68993]
[1780682920514,111.84,60794.24,132.6,-0.03079,3e-05,1.68042]
[1780682922830,111.84,60792.46,132.6,-0.03083,3e-05,1.68258]
[1780682922838,111.84,60792.46,132.6,-0.03083,3e-05,1.68258]
[1780682924139,111.84,60794.39,132.6,-0.03078,3e-05,1.68036]
[1780682925421,111.84,60794.45,132.6,-0.03078,3e-05,1.68027]
[1780682925434,111.84,60794.45,132.6,-0.03078,3e-05,1.68027]
[1780682928297,111.84,60793.35,132.6,-0.03081,3e-05,1.68142]
[1780682928304,111.84,60793.35,132.6,-0.03081,3e-05,1.68142]
[1780682931249,111.84,60795.19,132.6,-0.03076,3e-05,1.67926]
[1780682931257,111.84,60795.19,132.6,-0.03076,3e-05,1.67926]
[1780682933440,111.84,60791.38,132.6,-0.03086,3e-05,1.68353]
[1780682933449,111.84,60791.38,132.6,-0.03086,3e-05,1.68353]
[1780682933128,111.84,60784.76,132.6,-0.03103,3e-05,1.69103]
[1780682934147,111.84,60772.74,132.6,-0.03134,3e-05,1.70472]
[1780682934747,111.84,60772.74,132.6,-0.03134,3e-05,1.70472]
[1780682935148,111.84,60753.21,132.6,-0.03185,3e-05,1.72714]
[1780682935595,111.84,60753.21,132.6,-0.03185,3e-05,1.72714]
[1780682935613,111.84,60753.21,132.6,-0.03185,3e-05,1.72714]
[1780682935623,111.84,60753.21,132.6,-0.03185,3e-05,1.72714]
[1780682936073,111.84,60753.21,132.6,-0.03185,3e-05,1.72714]
[1780682936305,111.84,60753.21,132.6,-0.03185,3e-05,1.72714]
[1780682936347,111.84,60746.36,132.6,-0.03203,3e-05,1.73518]
[1780682938708,111.84,60747.36,132.6,-0.03201,3e-05,1.73399]
[1780682938716,111.84,60747.36,132.6,-0.03201,3e-05,1.73399]
[1780682938972,111.84,60747.36,132.6,-0.03201,3e-05,1.73399]
[1780682939176,111.83,60746.38,132.6,-0.03203,3e-05,1.73501]
[1780682940682,111.83,60746.38,132.6,-0.03203,3e-05,1.73501]
[1780682940774,111.84,60751.46,132.6,-0.0319,3e-05,1.72921]
[1780682940784,111.84,60751.46,132.6,-0.0319,3e-05,1.72921]
[1780682941271,111.84,60751.46,132.6,-0.0319,3e-05,1.72921]
[1780682941519,111.84,60751.46,132.6,-0.0319,3e-05,1.72921]
[1780682941354,111.84,60765.92,132.6,-0.03152,3e-05,1.71261]
[1780682942218,111.84,60776.39,132.6,-0.03125,3e-05,1.70071]
[1780682942870,111.84,60776.39,132.6,-0.03125,3e-05,1.70071]
[1780682942884,111.84,60776.39,132.6,-0.03125,3e-05,1.70071]
[1780682945386,111.85,60776.76,132.6,-0.03124,3e-05,1.70056]
[1780682945394,111.85,60776.76,132.6,-0.03124,3e-05,1.70056]
[1780682946238,111.85,60775.41,132.6,-0.03128,3e-05,1.70225]
[1780682946560,111.85,60776.96,132.6,-0.03124,3e-05,1.70062]
[1780682947214,111.85,60776.96,132.6,-0.03124,3e-05,1.70062]
[1780682947253,111.85,60779.17,132.6,-0.03119,3e-05,1.69824]
[1780682947627,111.85,60779.17,132.6,-0.03119,3e-05,1.69824]
[1780682947634,111.85,60779.17,132.6,-0.03119,3e-05,1.69824]
[1780682949583,111.85,60783.19,132.6,-0.03108,3e-05,1.69353]
[1780682949818,111.85,60783.19,132.6,-0.03108,3e-05,1.69353]
[1780682949825,111.85,60783.19,132.6,-0.03108,3e-05,1.69353]
[1780682951858,111.85,60787.06,132.6,-0.03098,3e-05,1.68901]
[1780682951867,111.85,60787.06,132.6,-0.03098,3e-05,1.68901]
[1780682953887,111.85,60785.03,132.6,-0.03103,3e-05,1.69124]
[1780682953895,111.85,60785.03,132.6,-0.03103,3e-05,1.69124]
[1780682956762,111.84,60784.51,132.6,-0.03103,3e-05,1.69129]
[1780682956769,111.84,60784.51,132.6,-0.03103,3e-05,1.69129]
[1780682959407,111.82,60784.91,132.6,-0.031,3e-05,1.68993]
[1780682959419,111.82,60784.91,132.6,-0.031,3e-05,1.68993]
[1780682960347,111.8,60779.57,132.6,-0.03112,3e-05,1.69518]
[1780682961354,111.8,60771.45,132.6,-0.03132,3e-05,1.70406]
[1780682962604,111.79,60770.26,132.6,-0.03135,3e-05,1.70538]
[1780682962613,111.79,60770.26,132.6,-0.03135,3e-05,1.70538]
[1780682963377,111.79,60761.78,132.6,-0.03158,3e-05,1.71505]
[1780682963963,111.79,60761.78,132.6,-0.03158,3e-05,1.71505]
[1780682964383,111.79,60745.56,132.6,-0.032,3e-05,1.73374]
[1780682965007,111.79,60745.56,132.6,-0.032,3e-05,1.73374]
[1780682965021,111.79,60745.56,132.6,-0.032,3e-05,1.73374]
[1780682965390,111.79,60739.81,132.6,-0.03216,3e-05,1.74054]
[1780682966134,111.79,60739.81,132.6,-0.03216,3e-05,1.74054]
[1780682966184,111.79,60739.81,132.6,-0.03216,3e-05,1.74054]
[1780682967109,111.8,60741.19,132.6,-0.03212,3e-05,1.73903]
[1780682967118,111.8,60741.19,132.6,-0.03212,3e-05,1.73903]
[1780682968486,111.8,60738.34,132.6,-0.0322,3e-05,1.74243]
[1780682968495,111.8,60729.33,132.6,-0.03244,3e-05,1.75303]
[1780682968715,111.8,60729.33,132.6,-0.03244,3e-05,1.75303]
[1780682969124,111.8,60729.33,132.6,-0.03244,3e-05,1.75303]
[1780682969137,111.8,60729.33,132.6,-0.03244,3e-05,1.75303]
[1780682969421,111.81,60723.5,132.6,-0.03262,3e-05,1.76061]
[1780682971435,111.82,60726.55,132.6,-0.03246,3e-05,1.75257]
[1780682971735,111.82,60726.55,132.6,-0.03246,3e-05,1.75257]
[1780682971745,111.82,60726.55,132.6,-0.03246,3e-05,1.75257]
[1780682972490,111.82,60726.55,132.6,-0.03246,3e-05,1.75257]
[1780682972492,111.82,60719.95,132.6,-0.03264,3e-05,1.76035]
[1780682972737,111.82,60719.95,132.6,-0.03264,3e-05,1.76035]
[1780682974725,111.82,60718.83,132.6,-0.03267,3e-05,1.76177]
[1780682974734,111.82,60718.83,132.6,-0.03267,3e-05,1.76177]
[1780682975633,111.82,60721.32,132.6,-0.03261,3e-05,1.75893]
[1780682975746,111.82,60721.32,132.6,-0.03261,3e-05,1.75893]
[1780682977018,111.82,60726.34,132.6,-0.03247,3e-05,1.75304]
[1780682977030,111.82,60726.34,132.6,-0.03247,3e-05,1.75304]
[1780682977469,111.82,60726.34,132.6,-0.03247,3e-05,1.75304]
[1780682977478,111.82,60732.44,132.6,-0.03231,3e-05,1.74602]
[1780682978746,111.82,60734.89,132.6,-0.03225,3e-05,1.74323]
[1780682978838,111.82,60734.89,132.6,-0.03225,3e-05,1.74323]
[1780682979049,111.82,60734.89,132.6,-0.03225,3e-05,1.74323]
[1780682979061,111.82,60734.89,132.6,-0.03225,3e-05,1.74323]
[1780682980595,111.83,60725.24,132.6,-0.03251,3e-05,1.75466]
[1780682981528,111.83,60725.24,132.6,-0.03251,3e-05,1.75466]
[1780682981542,111.83,60725.24,132.6,-0.03251,3e-05,1.75466]
[1780682981552,111.83,60725.24,132.6,-0.03251,3e-05,1.75466]
[1780682981549,111.83,60717.65,132.6,-0.03271,3e-05,1.76362]
[1780682981850,111.83,60717.65,132.6,-0.03271,3e-05,1.76362]
[1780682981985,111.83,60717.65,132.6,-0.03271,3e-05,1.76362]
[1780682982520,111.83,60711.47,132.6,-0.03288,3e-05,1.77089]
[1780682983838,111.83,60707.05,132.6,-0.033,3e-05,1.77617]
[1780682983851,111.83,60707.05,132.6,-0.033,3e-05,1.77617]
[1780682985148,111.83,60703.39,132.6,-0.0331,3e-05,1.7805]
[1780682985362,111.83,60703.39,132.6,-0.0331,3e-05,1.7805]
[1780682987151,111.83,60700.51,132.6,-0.03318,3e-05,1.78394]
[1780682987160,111.83,60700.51,132.6,-0.03318,3e-05,1.78394]
[1780682987641,111.83,60700.78,132.6,-0.03318,3e-05,1.78362]
[1780682988356,111.83,60700.78,132.6,-0.03318,3e-05,1.78362]
[1780682990960,111.83,60697.72,132.6,-0.03326,3e-05,1.78725]
[1780682990971,111.83,60697.72,132.6,-0.03326,3e-05,1.78725]
[1780682990981,111.83,60697.72,132.6,-0.03326,3e-05,1.78725]
[1780682991584,111.83,60692.31,132.6,-0.03341,3e-05,1.79367]
[1780682996619,111.83,60692.24,132.6,-0.03341,3e-05,1.79369]
[1780682997600,111.83,60692.24,132.6,-0.03341,3e-05,1.79369]
[1780682997607,111.83,60692.24,132.6,-0.03341,3e-05,1.79369]
[1780682999807,111.83,60691.18,132.6,-0.03344,3e-05,1.79493]
[1780682999814,111.83,60691.18,132.6,-0.03344,3e-05,1.79493]
[1780683001841,111.83,60690.96,132.6,-0.03344,3e-05,1.79517]
[1780683001854,111.83,60690.96,132.6,-0.03344,3e-05,1.79517]
[1780683001937,111.83,60682.09,132.6,-0.03369,3e-05,1.80573]
[1780683003861,111.83,60682.82,132.6,-0.03367,3e-05,1.80483]
[1780683003880,111.83,60682.82,132.6,-0.03367,3e-05,1.80483]
[1780683003967,111.83,60689.75,132.6,-0.03348,3e-05,1.79656]
[1780683006097,111.83,60688.54,132.6,-0.03351,3e-05,1.79797]
[1780683006107,111.83,60688.54,132.6,-0.03351,3e-05,1.79797]
[1780683008203,111.83,60686.35,132.6,-0.03357,3e-05,1.80055]
[1780683008213,111.83,60686.35,132.6,-0.03357,3e-05,1.80055]
[1780683008753,111.82,60680.43,132.6,-0.03373,3e-05,1.80758]
[1780683010468,111.82,60680.43,132.6,-0.03373,3e-05,1.80758]
[1780683010478,111.82,60680.43,132.6,-0.03373,3e-05,1.80758]
[1780683011894,111.82,60674.68,132.6,-0.03388,3e-05,1.81404]
[1780683012803,111.82,60674.68,132.6,-0.03388,3e-05,1.81404]
[1780683012810,111.82,60674.68,132.6,-0.03388,3e-05,1.81404]
[1780683012818,111.82,60674.68,132.6,-0.03388,3e-05,1.81404]
[1780683014826,111.81,60670.65,132.6,-0.03399,3e-05,1.81878]
[1780683014835,111.81,60670.65,132.6,-0.03399,3e-05,1.81878]
[1780683014849,111.81,60681.74,132.6,-0.03368,3e-05,1.80543]
[1780683015896,111.81,60681.74,132.6,-0.03368,3e-05,1.80543]
[1780683015976,111.81,60691.97,132.6,-0.0334,3e-05,1.79324]
[1780683017764,111.81,60693.33,132.6,-0.03336,3e-05,1.79159]
[1780683017774,111.81,60693.33,132.6,-0.03336,3e-05,1.79159]
[1780683018549,111.81,60693.33,132.6,-0.03336,3e-05,1.79159]
[1780683018989,111.81,60694.93,132.6,-0.03332,3e-05,1.78967]
[1780683019853,111.81,60693.51,132.6,-0.03336,3e-05,1.79136]
[1780683019864,111.81,60693.51,132.6,-0.03336,3e-05,1.79136]
[1780683021871,111.81,60694.67,132.6,-0.03332,3e-05,1.78992]
[1780683021880,111.81,60694.67,132.6,-0.03332,3e-05,1.78992]
[1780683023916,111.81,60694.22,132.6,-0.03333,3e-05,1.79044]
[1780683023926,111.81,60694.22,132.6,-0.03333,3e-05,1.79044]
[1780683027231,111.81,60689.75,132.6,-0.03346,3e-05,1.79574]
[1780683027242,111.81,60689.75,132.6,-0.03346,3e-05,1.79574]
[1780683028333,111.81,60698.79,132.6,-0.03321,3e-05,1.78497]
[1780683029666,111.81,60698.79,132.6,-0.03321,3e-05,1.78497]
[1780683029672,111.81,60698.79,132.6,-0.03321,3e-05,1.78497]
[1780683028867,111.81,60704.03,132.6,-0.03306,3e-05,1.77877]
[1780683032162,111.81,60700.65,132.6,-0.03316,3e-05,1.78278]
[1780683032169,111.81,60700.65,132.6,-0.03316,3e-05,1.78278]
[1780683034341,111.81,60689.6,132.6,-0.03338,3e-05,1.79131]
[1780683034348,111.81,60689.6,132.6,-0.03338,3e-05,1.79131]
[1780683035701,111.81,60677.05,132.6,-0.03373,3e-05,1.80626]
[1780683036369,111.81,60677.05,132.6,-0.03373,3e-05,1.80626]
[1780683036386,111.81,60677.05,132.6,-0.03373,3e-05,1.80626]
[1780683036499,111.81,60677.05,132.6,-0.03373,3e-05,1.80626]
[1780683036604,111.81,60660.97,132.6,-0.03418,3e-05,1.82554]
[1780683036833,111.81,60660.97,132.6,-0.03418,3e-05,1.82554]
[1780683038529,111.81,60663.85,132.6,-0.0341,3e-05,1.82207]
[1780683038548,111.81,60663.85,132.6,-0.0341,3e-05,1.82207]
[1780683038925,111.81,60670.18,132.6,-0.03392,3e-05,1.81434]
[1780683040582,111.81,60670.18,132.6,-0.03392,3e-05,1.81434]
[1780683040594,111.81,60670.18,132.6,-0.03392,3e-05,1.81434]
[1780683040971,111.81,60670.18,132.6,-0.03392,3e-05,1.81434]
[1780683041498,111.81,60661.66,132.6,-0.03415,3e-05,1.82453]
[1780683042592,111.81,60661.66,132.6,-0.03415,3e-05,1.82453]
[1780683042600,111.81,60661.66,132.6,-0.03415,3e-05,1.82453]
[1780683042665,111.81,60667.01,132.6,-0.034,3e-05,1.8181]
[1780683043561,111.81,60677.96,132.6,-0.0337,3e-05,1.80497]
[1780683044696,111.81,60677.96,132.6,-0.0337,3e-05,1.80497]
[1780683044707,111.81,60677.96,132.6,-0.0337,3e-05,1.80497]
[1780683046787,111.81,60674.07,132.6,-0.03381,3e-05,1.80956]
[1780683046798,111.81,60674.07,132.6,-0.03381,3e-05,1.80956]
[1780683046092,111.81,60659.83,132.6,-0.0342,3e-05,1.82668]
[1780683049179,111.8,60656.86,132.6,-0.03428,3e-05,1.8301]
[1780683049196,111.8,60656.86,132.6,-0.03428,3e-05,1.8301]
[1780683050092,111.8,60644.61,132.6,-0.03463,3e-05,1.84486]
[1780683050866,111.8,60644.61,132.6,-0.03463,3e-05,1.84486]
[1780683051530,111.8,60644.61,132.6,-0.03463,3e-05,1.84486]
[1780683051629,111.8,60639.05,132.6,-0.03478,3e-05,1.85146]
[1780683052946,111.8,60636.87,132.6,-0.03484,3e-05,1.85401]
[1780683053627,111.8,60636.87,132.6,-0.03484,3e-05,1.85401]
[1780683054123,111.79,60644.39,132.6,-0.03463,3e-05,1.84465]
[1780683056136,111.79,60649.63,132.6,-0.03447,3e-05,1.83812]
[1780683057332,111.79,60649.63,132.6,-0.03447,3e-05,1.83812]
[1780683057341,111.79,60649.63,132.6,-0.03447,3e-05,1.83812]
[1780683059682,111.79,60646.48,132.6,-0.03456,3e-05,1.84177]
[1780683059693,111.79,60646.48,132.6,-0.03456,3e-05,1.84177]
[1780683060164,111.78,60638.6,132.6,-0.03478,3e-05,1.85117]
[1780683060963,111.78,60638.6,132.6,-0.03478,3e-05,1.85117]
[1780683061931,111.78,60636.0,132.6,-0.03485,3e-05,1.85423]
[1780683061943,111.78,60636.0,132.6,-0.03485,3e-05,1.85423]
[1780683063457,111.78,60647.58,132.6,-0.03452,3e-05,1.83994]
[1780683063951,111.78,60647.58,132.6,-0.03452,3e-05,1.83994]
[1780683063965,111.78,60647.58,132.6,-0.03452,3e-05,1.83994]
[1780683064275,111.77,60654.99,132.6,-0.0343,3e-05,1.83089]
[1780683065199,111.77,60663.31,132.6,-0.03407,3e-05,1.82086]
[1780683065989,111.77,60663.31,132.6,-0.03407,3e-05,1.82086]
[1780683065994,111.77,60663.31,132.6,-0.03407,3e-05,1.82086]
[1780683068283,111.77,60667.66,132.6,-0.03394,3e-05,1.81547]
[1780683068301,111.77,60667.66,132.6,-0.03394,3e-05,1.81547]
[1780683070541,111.77,60673.12,132.6,-0.03379,3e-05,1.80885]
[1780683070551,111.77,60673.12,132.6,-0.03379,3e-05,1.80885]
[1780683073104,111.77,60667.57,132.6,-0.03394,3e-05,1.8154]
[1780683073111,111.77,60667.57,132.6,-0.03394,3e-05,1.8154]
[1780683074887,111.77,60662.03,132.6,-0.0341,3e-05,1.82197]
[1780683075861,111.77,60662.03,132.6,-0.0341,3e-05,1.82197]
[1780683075879,111.77,60659.86,132.6,-0.03416,3e-05,1.82453]
[1780683077286,111.76,60653.17,132.6,-0.03434,3e-05,1.83249]
[1780683077925,111.76,60653.17,132.6,-0.03434,3e-05,1.83249]
[1780683077933,111.76,60653.17,132.6,-0.03434,3e-05,1.83249]
[1780683079934,111.76,60650.79,132.6,-0.03441,3e-05,1.83522]
[1780683079946,111.76,60650.79,132.6,-0.03441,3e-05,1.83522]
[1780683082642,111.76,60642.36,132.6,-0.03464,3e-05,1.84528]
[1780683082650,111.76,60642.36,132.6,-0.03464,3e-05,1.84528]
[1780683084820,111.75,60641.59,132.6,-0.03466,3e-05,1.84603]
[1780683084828,111.75,60641.59,132.6,-0.03466,3e-05,1.84603]
[1780683087026,111.75,60636.21,132.6,-0.03481,3e-05,1.85229]
[1780683087037,111.75,60636.21,132.6,-0.03481,3e-05,1.85229]
[1780683087745,111.75,60651.19,132.6,-0.03438,3e-05,1.83399]
[1780683089080,111.75,60652.15,132.6,-0.03435,3e-05,1.83276]
[1780683089091,111.75,60652.15,132.6,-0.03435,3e-05,1.83276]
[1780683089385,111.75,60652.15,132.6,-0.03435,3e-05,1.83276]
[1780683089589,111.75,60652.15,132.6,-0.03435,3e-05,1.83276]
[1780683091136,111.74,60652.23,132.6,-0.03434,3e-05,1.83251]
[1780683091143,111.74,60652.23,132.6,-0.03434,3e-05,1.83251]
[1780683092396,111.74,60659.11,132.6,-0.03406,3e-05,1.8194]
[1780683093661,111.74,60659.11,132.6,-0.03406,3e-05,1.8194]
[1780683093669,111.74,60659.11,132.6,-0.03406,3e-05,1.8194]
[1780683096648,111.74,60654.39,132.6,-0.03419,3e-05,1.82493]
[1780683096654,111.74,60654.39,132.6,-0.03419,3e-05,1.82493]
[1780683097753,111.73,60646.94,132.6,-0.0344,3e-05,1.83381]
[1780683098668,111.73,60646.94,132.6,-0.0344,3e-05,1.83381]
[1780683098678,111.73,60646.94,132.6,-0.0344,3e-05,1.83381]
[1780683099445,111.74,60636.43,132.6,-0.0347,3e-05,1.84668]
[1780683101688,111.74,60636.82,132.6,-0.03469,3e-05,1.84625]
[1780683101695,111.74,60636.82,132.6,-0.03469,3e-05,1.84625]
[1780683103938,111.74,60636.37,132.6,-0.03471,3e-05,1.84694]
[1780683103945,111.74,60636.37,132.6,-0.03471,3e-05,1.84694]
[1780683105573,111.74,60633.97,132.6,-0.03478,3e-05,1.8499]
[1780683105969,111.74,60633.89,132.6,-0.03478,3e-05,1.85004]
[1780683105978,111.74,60633.89,132.6,-0.03478,3e-05,1.85004]
[1780683106498,111.74,60644.38,132.6,-0.03448,3e-05,1.83719]
[1780683107505,111.74,60652.83,132.6,-0.03424,3e-05,1.82689]
[1780683108141,111.74,60652.83,132.6,-0.03424,3e-05,1.82689]
[1780683108147,111.74,60652.83,132.6,-0.03424,3e-05,1.82689]
[1780683110704,111.74,60657.6,132.6,-0.0341,3e-05,1.82102]
[1780683110713,111.74,60657.6,132.6,-0.0341,3e-05,1.82102]
[1780683113006,111.73,60656.48,132.6,-0.03413,3e-05,1.8222]
[1780683113015,111.73,60656.48,132.6,-0.03413,3e-05,1.8222]
[1780683113554,111.73,60669.23,132.6,-0.03377,3e-05,1.80683]
[1780683114828,111.73,60669.23,132.6,-0.03377,3e-05,1.80683]
[1780683114838,111.73,60676.71,132.6,-0.03356,3e-05,1.79786]
[1780683115052,111.73,60676.71,132.6,-0.03356,3e-05,1.79786]
[1780683115063,111.73,60676.71,132.6,-0.03356,3e-05,1.79786]
[1780683117116,111.73,60671.73,132.6,-0.0337,3e-05,1.80378]
[1780683117124,111.73,60671.73,132.6,-0.0337,3e-05,1.80378]
[1780683117776,111.73,60671.73,132.6,-0.0337,3e-05,1.80378]
[1780683119240,111.73,60670.96,132.6,-0.03372,3e-05,1.80465]
[1780683119248,111.73,60670.96,132.6,-0.03372,3e-05,1.80465]
[1780683120611,111.73,60682.44,132.6,-0.0334,3e-05,1.79091]
[1780683121539,111.73,60682.44,132.6,-0.0334,3e-05,1.79091]
[1780683121554,111.73,60682.44,132.6,-0.0334,3e-05,1.79091]
[1780683121737,111.73,60687.65,132.6,-0.03326,3e-05,1.78472]
[1780683122819,111.73,60687.65,132.6,-0.03326,3e-05,1.78472]
[1780683122831,111.73,60687.65,132.6,-0.03326,3e-05,1.78472]
[1780683122825,111.73,60697.73,132.6,-0.03298,3e-05,1.77279]
[1780683123524,111.73,60697.73,132.6,-0.03298,3e-05,1.77279]
[1780683124248,111.73,60693.65,132.6,-0.03309,3e-05,1.77764]
[1780683127665,111.73,60678.72,132.6,-0.03351,3e-05,1.79547]
[1780683132807,111.73,60679.82,132.6,-0.03348,3e-05,1.79412]
[1780683133708,111.73,60670.49,132.6,-0.03373,3e-05,1.80525]
[1780683136730,111.73,60662.95,132.6,-0.03394,3e-05,1.81422]
[1780683139751,111.73,60657.54,132.6,-0.03409,3e-05,1.8206]
[1780683140758,111.73,60652.35,132.6,-0.03424,3e-05,1.82681]
[1780683141765,111.72,60645.77,132.6,-0.03442,3e-05,1.8347]
[1780683143617,111.72,60646.09,132.6,-0.03441,3e-05,1.83424]
[1780683143926,111.72,60646.09,132.6,-0.03441,3e-05,1.83424]
[1780683144786,111.72,60638.69,132.6,-0.03462,3e-05,1.8432]
[1780683146596,111.72,60636.2,132.6,-0.03469,3e-05,1.84614]
[1780683147808,111.72,60625.12,132.6,-0.03501,3e-05,1.8596]
[1780683148943,111.72,60627.69,132.6,-0.03493,3e-05,1.85648]
[1780683149821,111.72,60633.56,132.6,-0.03477,3e-05,1.84935]
[1780683150915,111.72,60633.56,132.6,-0.03477,3e-05,1.84935]
[1780683151617,111.72,60638.51,132.6,-0.03462,3e-05,1.84323]
[1780683152848,111.72,60631.67,132.6,-0.03473,3e-05,1.84676]
[1780683152856,111.72,60631.67,132.6,-0.03473,3e-05,1.84676]
[1780683154952,111.71,60633.31,132.6,-0.03468,3e-05,1.84457]
[1780683154968,111.71,60633.31,132.6,-0.03468,3e-05,1.84457]
[1780683155864,111.71,60642.53,132.6,-0.03442,3e-05,1.83328]
[1780683157066,111.71,60643.52,132.6,-0.03439,3e-05,1.83192]
[1780683157073,111.71,60643.52,132.6,-0.03439,3e-05,1.83192]
[1780683158885,111.71,60649.34,132.6,-0.03422,3e-05,1.82475]
[1780683160243,111.71,60652.02,132.6,-0.03414,3e-05,1.82146]
[1780683160259,111.71,60652.02,132.6,-0.03414,3e-05,1.82146]
[1780683162235,111.7,60645.67,132.6,-0.03432,3e-05,1.82902]
[1780683162309,111.7,60645.67,132.6,-0.03432,3e-05,1.82902]
[1780683162326,111.7,60645.67,132.6,-0.03432,3e-05,1.82902]
[1780683162450,111.7,60645.67,132.6,-0.03432,3e-05,1.82902]
[1780683163358,111.7,60649.38,132.6,-0.03421,3e-05,1.82448]
[1780683164332,111.7,60654.33,132.6,-0.03407,3e-05,1.81845]
[1780683164341,111.7,60654.33,132.6,-0.03407,3e-05,1.81845]
[1780683166946,111.7,60664.08,132.6,-0.03379,3e-05,1.80659]
[1780683167284,111.7,60664.08,132.6,-0.03379,3e-05,1.80659]
[1780683168960,111.7,60656.8,132.6,-0.034,3e-05,1.81544]
[1780683169144,111.7,60656.8,132.6,-0.034,3e-05,1.81544]
[1780683169981,111.7,60654.46,132.6,-0.03407,3e-05,1.81821]
[1780683173315,111.7,60660.75,132.6,-0.03389,3e-05,1.81053]
[1780683178347,111.7,60659.73,132.6,-0.03391,3e-05,1.81164]
[1780683183383,111.69,60664.18,132.6,-0.03378,3e-05,1.80611]
[1780683184082,111.69,60658.94,132.6,-0.03393,3e-05,1.81238]
[1780683186559,111.69,60656.68,132.6,-0.03399,3e-05,1.81504]
[1780683186913,111.69,60671.79,132.6,-0.03357,3e-05,1.79692]
[1780683187103,111.69,60688.02,132.6,-0.03312,3e-05,1.77762]
[1780683190266,111.69,60687.45,132.6,-0.03314,3e-05,1.77838]
[1780683191557,111.69,60686.82,132.6,-0.03316,3e-05,1.77915]
[1780683191771,111.69,60692.48,132.6,-0.033,3e-05,1.77249]
[1780683192713,111.69,60692.48,132.6,-0.033,3e-05,1.77249]
[1780683193448,111.69,60695.56,132.6,-0.03292,3e-05,1.76889]
[1780683195943,111.7,60698.88,132.6,-0.03283,3e-05,1.76507]
[1780683195472,111.7,60709.86,132.6,-0.03253,3e-05,1.75223]
[1780683196708,111.7,60727.06,132.6,-0.03207,3e-05,1.73224]
[1780683197276,111.7,60727.06,132.6,-0.03207,3e-05,1.73224]
[1780683197381,111.7,60727.06,132.6,-0.03207,3e-05,1.73224]
[1780683197476,111.7,60735.72,132.6,-0.03185,3e-05,1.72231]
[1780683199196,111.7,60741.85,132.6,-0.03169,3e-05,1.71534]
[1780683200563,111.7,60741.85,132.6,-0.03169,3e-05,1.71534]
[1780683200962,111.7,60741.85,132.6,-0.03169,3e-05,1.71534]
[1780683201895,111.71,60743.5,132.6,-0.03165,3e-05,1.7137]
[1780683202218,111.71,60734.52,132.6,-0.03189,3e-05,1.72422]
[1780683203125,111.71,60734.52,132.6,-0.03189,3e-05,1.72422]
[1780683203374,111.74,60733.6,132.6,-0.03194,3e-05,1.72655]
[1780683204237,111.74,60733.6,132.6,-0.03194,3e-05,1.72655]
[1780683204403,111.74,60733.6,132.6,-0.03194,3e-05,1.72655]
[1780683204890,111.74,60733.6,132.6,-0.03194,3e-05,1.72655]
[1780683204918,111.74,60733.6,132.6,-0.03194,3e-05,1.72655]
[1780683205011,111.74,60729.29,132.6,-0.03206,3e-05,1.73157]
[1780683205915,111.74,60729.29,132.6,-0.03206,3e-05,1.73157]
[1780683206002,111.74,60723.97,132.6,-0.0322,3e-05,1.73787]
[1780683209313,111.74,60709.85,132.6,-0.03259,3e-05,1.75464]
[1780683210804,111.74,60709.85,132.6,-0.03259,3e-05,1.75464]
[1780683210849,111.76,60700.09,132.6,-0.03287,3e-05,1.76701]
[1780683214385,111.76,60699.48,132.6,-0.03281,3e-05,1.76322]
[1780683215322,111.76,60692.33,132.6,-0.03301,3e-05,1.77176]
[1780683217432,111.76,60691.03,132.6,-0.03305,3e-05,1.77334]
[1780683218112,111.77,60690.63,132.6,-0.03306,3e-05,1.77388]
[1780683219200,111.77,60690.71,132.6,-0.03306,3e-05,1.77379]
[1780683219209,111.77,60690.71,132.6,-0.03306,3e-05,1.77379]
[1780683219219,111.77,60690.71,132.6,-0.03306,3e-05,1.77379]
[1780683219495,111.77,60690.71,132.6,-0.03306,3e-05,1.77379]
[1780683219811,111.77,60690.71,132.6,-0.03306,3e-05,1.77379]
[1780683220836,111.77,60708.02,132.6,-0.03259,3e-05,1.75346]
[1780683221180,111.77,60708.02,132.6,-0.03259,3e-05,1.75346]
[1780683221241,111.77,60708.02,132.6,-0.03259,3e-05,1.75346]
[1780683221268,111.77,60708.02,132.6,-0.03259,3e-05,1.75346]
[1780683221729,111.77,60723.09,132.6,-0.03218,3e-05,1.73594]
[1780683222567,111.77,60723.09,132.6,-0.03218,3e-05,1.73594]
[1780683222935,111.77,60723.09,132.6,-0.03218,3e-05,1.73594]
[1780683223360,111.77,60728.18,132.6,-0.03205,3e-05,1.73011]
[1780683223371,111.77,60728.18,132.6,-0.03205,3e-05,1.73011]
[1780683223605,111.77,60728.18,132.6,-0.03205,3e-05,1.73011]
[1780683226019,111.78,60727.26,132.6,-0.03208,3e-05,1.73139]
[1780683226027,111.78,60727.26,132.6,-0.03208,3e-05,1.73139]
[1780683228062,111.78,60723.24,132.6,-0.03219,3e-05,1.73617]
[1780683228085,111.78,60722.37,132.6,-0.03221,3e-05,1.73728]
[1780683230347,111.78,60720.33,132.6,-0.03227,3e-05,1.73985]
[1780683230355,111.78,60720.33,132.6,-0.03227,3e-05,1.73985]
[1780683232628,111.79,60717.19,132.6,-0.03236,3e-05,1.74377]
[1780683232638,111.79,60717.19,132.6,-0.03236,3e-05,1.74377]
[1780683232810,111.79,60717.19,132.6,-0.03236,3e-05,1.74377]
[1780683232838,111.79,60717.19,132.6,-0.03236,3e-05,1.74377]
[1780683232899,111.79,60716.6,132.6,-0.03238,3e-05,1.74454]
[1780683234214,111.79,60712.58,132.6,-0.03249,3e-05,1.74924]
[1780683234947,111.79,60712.58,132.6,-0.03249,3e-05,1.74924]
[1780683234955,111.79,60712.58,132.6,-0.03249,3e-05,1.74924]
[1780683235024,111.84,60706.77,132.6,-0.0327,3e-05,1.7586]
[1780683236991,111.84,60706.39,132.6,-0.03272,3e-05,1.75926]
[1780683237002,111.84,60706.39,132.6,-0.03272,3e-05,1.75926]
[1780683238325,111.85,60706.93,132.6,-0.03271,3e-05,1.75883]
[1780683238494,111.85,60710.09,132.6,-0.03263,3e-05,1.75553]
[1780683239355,111.85,60710.09,132.6,-0.03263,3e-05,1.75553]
[1780683239365,111.85,60710.09,132.6,-0.03263,3e-05,1.75553]
[1780683240415,111.85,60710.39,132.6,-0.03263,3e-05,1.75524]
[1780683240557,111.85,60710.39,132.6,-0.03263,3e-05,1.75524]
[1780683240563,111.85,60703.68,132.6,-0.03281,3e-05,1.76312]
[1780683241383,111.85,60703.68,132.6,-0.03281,3e-05,1.76312]
[1780683241398,111.85,60703.68,132.6,-0.03281,3e-05,1.76312]
[1780683242565,111.86,60699.1,132.6,-0.03293,3e-05,1.76858]
[1780683242680,111.86,60699.1,132.6,-0.03293,3e-05,1.76858]
[1780683242818,111.86,60688.36,132.6,-0.03323,3e-05,1.78148]
[1780683243669,111.86,60688.36,132.6,-0.03323,3e-05,1.78148]
[1780683243677,111.86,60688.36,132.6,-0.03323,3e-05,1.78148]
[1780683243759,111.87,60683.07,132.6,-0.03339,3e-05,1.78813]
[1780683246047,111.87,60684.54,132.6,-0.03335,3e-05,1.78654]
[1780683246056,111.87,60684.54,132.6,-0.03335,3e-05,1.78654]
[1780683248092,111.88,60688.86,132.6,-0.03324,3e-05,1.7819]
[1780683248107,111.88,60688.86,132.6,-0.03324,3e-05,1.7819]
[1780683250791,111.89,60684.94,132.6,-0.03336,3e-05,1.78689]
[1780683250800,111.89,60684.94,132.6,-0.03336,3e-05,1.78689]
[1780683253276,111.89,60681.0,132.6,-0.03348,3e-05,1.79205]
[1780683253283,111.89,60681.0,132.6,-0.03348,3e-05,1.79205]
[1780683254615,111.9,60671.05,132.6,-0.03376,3e-05,1.80404]
[1780683255341,111.9,60671.05,132.6,-0.03376,3e-05,1.80404]
[1780683255352,111.9,60671.05,132.6,-0.03376,3e-05,1.80404]
[1780683255622,111.9,60665.5,132.6,-0.03392,3e-05,1.81097]
[1780683257359,111.9,60666.94,132.6,-0.03388,3e-05,1.80937]
[1780683257369,111.9,60666.94,132.6,-0.03388,3e-05,1.80937]
[1780683257373,111.9,60666.94,132.6,-0.03388,3e-05,1.80937]
[1780683257426,111.9,60666.94,132.6,-0.03388,3e-05,1.80937]
[1780683257567,111.9,60666.94,132.6,-0.03388,3e-05,1.80937]
[1780683257842,111.9,60666.94,132.6,-0.03388,3e-05,1.80937]
[1780683257904,111.91,60659.63,132.6,-0.03409,3e-05,1.81826]
[1780683258143,111.91,60659.63,132.6,-0.03409,3e-05,1.81826]
[1780683258527,111.91,60659.63,132.6,-0.03409,3e-05,1.81826]
[1780683258906,111.91,60651.65,132.6,-0.03432,3e-05,1.82799]
[1780683259392,111.91,60651.65,132.6,-0.03432,3e-05,1.82799]
[1780683259400,111.91,60651.65,132.6,-0.03432,3e-05,1.82799]
[1780683260768,111.91,60641.21,132.6,-0.03462,3e-05,1.8408]
[1780683261288,111.91,60641.21,132.6,-0.03462,3e-05,1.8408]
[1780683261484,111.91,60641.21,132.6,-0.03462,3e-05,1.8408]
[1780683261495,111.91,60641.21,132.6,-0.03462,3e-05,1.8408]
[1780683261560,111.91,60641.21,132.6,-0.03462,3e-05,1.8408]
[1780683263587,111.92,60640.06,132.6,-0.03465,3e-05,1.84233]
[1780683263597,111.92,60640.06,132.6,-0.03465,3e-05,1.84233]
[1780683264932,111.92,60639.96,132.6,-0.03466,3e-05,1.84252]
[1780683265731,111.92,60643.86,132.6,-0.03455,3e-05,1.83786]
[1780683265739,111.92,60643.86,132.6,-0.03455,3e-05,1.83786]
[1780683267239,111.92,60645.91,132.6,-0.03449,3e-05,1.83554]
[1780683267560,111.92,60645.91,132.6,-0.03449,3e-05,1.83554]
[1780683267810,111.92,60645.91,132.6,-0.03449,3e-05,1.83554]
[1780683267822,111.92,60645.91,132.6,-0.03449,3e-05,1.83554]
[1780683270187,111.92,60646.36,132.6,-0.03448,3e-05,1.83522]
[1780683270200,111.92,60646.36,132.6,-0.03448,3e-05,1.83522]
[1780683270415,111.92,60646.36,132.6,-0.03448,3e-05,1.83522]
[1780683270577,111.92,60646.36,132.6,-0.03448,3e-05,1.83522]
[1780683272411,111.93,60650.45,132.6,-0.03429,3e-05,1.82575]
[1780683272419,111.93,60650.45,132.6,-0.03429,3e-05,1.82575]
[1780683272608,111.93,60650.45,132.6,-0.03429,3e-05,1.82575]
[1780683272694,111.93,60650.45,132.6,-0.03429,3e-05,1.82575]
[1780683273615,111.93,60654.12,132.6,-0.03419,3e-05,1.82143]
[1780683273649,111.93,60654.12,132.6,-0.03419,3e-05,1.82143]
[1780683274198,111.93,60653.44,132.6,-0.03421,3e-05,1.82235]
[1780683274477,111.93,60653.44,132.6,-0.03421,3e-05,1.82235]
[1780683274487,111.93,60653.44,132.6,-0.03421,3e-05,1.82235]
[1780683274705,111.93,60653.44,132.6,-0.03421,3e-05,1.82235]
[1780683277505,111.94,60651.1,132.6,-0.03428,3e-05,1.82548]
[1780683277513,111.94,60651.1,132.6,-0.03428,3e-05,1.82548]
[1780683278889,111.94,60646.69,132.6,-0.03441,3e-05,1.8309]
[1780683279119,111.94,60646.69,132.6,-0.03441,3e-05,1.8309]
[1780683279531,111.94,60641.87,132.6,-0.03455,3e-05,1.83682]
[1780683279541,111.94,60641.87,132.6,-0.03455,3e-05,1.83682]
[1780683279729,111.94,60641.87,132.6,-0.03455,3e-05,1.83682]
[1780683279795,111.94,60636.28,132.6,-0.03471,3e-05,1.84368]
[1780683280253,111.94,60636.28,132.6,-0.03471,3e-05,1.84368]
[1780683280357,111.94,60636.28,132.6,-0.03471,3e-05,1.84368]
[1780683280802,111.94,60627.45,132.6,-0.03497,3e-05,1.85449]
[1780683281922,111.94,60627.45,132.6,-0.03497,3e-05,1.85449]
[1780683281984,111.95,60616.61,132.6,-0.03528,3e-05,1.86779]
[1780683282916,111.95,60616.61,132.6,-0.03528,3e-05,1.86779]
[1780683283856,111.95,60612.84,132.6,-0.03539,3e-05,1.87244]
[1780683284152,111.95,60616.58,132.6,-0.03528,3e-05,1.86787]
[1780683286689,111.95,60611.53,132.6,-0.03543,3e-05,1.87412]
[1780683287015,111.95,60611.53,132.6,-0.03543,3e-05,1.87412]
[1780683288857,111.95,60607.2,132.6,-0.03555,3e-05,1.87947]
[1780683290476,111.95,60604.29,132.6,-0.03564,3e-05,1.88306]
[1780683290921,111.95,60588.23,132.6,-0.03611,3e-05,1.90293]
[1780683292057,111.95,60573.95,132.6,-0.03653,3e-05,1.92072]
[1780683292926,111.95,60573.95,132.6,-0.03653,3e-05,1.92072]
[1780683293152,111.95,60573.95,132.6,-0.03653,3e-05,1.92072]
[1780683292953,111.95,60584.81,132.6,-0.03621,3e-05,1.90715]
[1780683293199,111.95,60584.81,132.6,-0.03621,3e-05,1.90715]
[1780683294332,111.95,60584.91,132.6,-0.03621,3e-05,1.90711]
[1780683295137,111.95,60584.91,132.6,-0.03621,3e-05,1.90711]
[1780683297988,111.96,60575.26,132.6,-0.03651,3e-05,1.9197]
[1780683301529,111.96,60578.17,132.6,-0.03643,3e-05,1.91632]
[1780683302144,111.96,60577.3,132.6,-0.03645,3e-05,1.91741]
[1780683302020,111.96,60569.63,132.6,-0.03668,3e-05,1.927]
[1780683306921,111.97,60568.26,132.6,-0.03673,3e-05,1.92907]
[1780683307208,111.97,60568.26,132.6,-0.03673,3e-05,1.92907]
[1780683307106,111.97,60591.87,132.6,-0.03603,3e-05,1.89964]
[1780683308222,111.97,60591.87,132.6,-0.03603,3e-05,1.89964]
[1780683308129,111.97,60585.54,132.6,-0.03622,3e-05,1.90761]
[1780683308816,111.97,60585.54,132.6,-0.03622,3e-05,1.90761]
[1780683309127,111.97,60585.54,132.6,-0.03622,3e-05,1.90761]
[1780683309126,111.97,60589.1,132.6,-0.03612,3e-05,1.90319]
[1780683309406,111.97,60589.1,132.6,-0.03612,3e-05,1.90319]
[1780683310134,111.98,60584.9,132.6,-0.03624,3e-05,1.90859]
[1780683313419,111.98,60582.8,132.6,-0.03631,3e-05,1.9115]
[1780683315792,111.99,60590.98,132.6,-0.03608,3e-05,1.90176]
[1780683319203,112.0,60585.79,132.6,-0.03625,3e-05,1.90881]
[1780683321183,112.0,60586.46,132.6,-0.03623,3e-05,1.90813]
[1780683321380,112.01,60586.65,132.6,-0.03623,3e-05,1.90804]
[1780683322224,112.01,60575.67,132.6,-0.03656,3e-05,1.92187]
[1780683323652,112.01,60574.31,132.6,-0.0366,3e-05,1.92372]
[1780683324239,112.01,60579.39,132.6,-0.03646,3e-05,1.9175]
[1780683325246,112.02,60586.65,132.6,-0.03624,3e-05,1.90858]
[1780683330291,112.03,60583.56,132.6,-0.03635,3e-05,1.91313]
[1780683332712,112.03,60584.55,132.6,-0.03624,3e-05,1.90739]
[1780683333500,112.04,60586.13,132.6,-0.0362,3e-05,1.90556]
[1780683333644,112.04,60586.13,132.6,-0.0362,3e-05,1.90556]
[1780683334211,112.04,60580.2,132.6,-0.03638,3e-05,1.91309]
[1780683334829,112.04,60580.2,132.6,-0.03638,3e-05,1.91309]
[1780683334833,112.04,60580.2,132.6,-0.03638,3e-05,1.91309]
[1780683334866,112.04,60570.11,132.6,-0.03668,3e-05,1.92583]
[1780683336508,112.04,60566.29,132.6,-0.0368,3e-05,1.93062]
[1780683338599,112.05,60562.42,132.6,-0.03692,3e-05,1.9357]
[1780683338930,112.05,60562.42,132.6,-0.03692,3e-05,1.9357]
[1780683338948,112.05,60562.42,132.6,-0.03692,3e-05,1.9357]
[1780683339249,112.05,60552.93,132.6,-0.03721,3e-05,1.94786]
[1780683339360,112.05,60539.78,132.6,-0.03761,3e-05,1.96449]
[1780683341109,112.05,60539.78,132.6,-0.03761,3e-05,1.96449]
[1780683341121,112.05,60539.78,132.6,-0.03761,3e-05,1.96449]
[1780683341136,112.05,60539.78,132.6,-0.03761,3e-05,1.96449]
[1780683343297,112.06,60544.25,132.6,-0.03748,3e-05,1.95923]
[1780683343306,112.06,60544.25,132.6,-0.03748,3e-05,1.95923]
[1780683345331,112.06,60546.96,132.6,-0.03741,3e-05,1.95605]
[1780683345347,112.06,60546.96,132.6,-0.03741,3e-05,1.95605]
[1780683347652,112.06,60545.06,132.6,-0.03747,3e-05,1.95852]
[1780683347660,112.06,60545.06,132.6,-0.03747,3e-05,1.95852]
[1780683349996,112.07,60548.65,132.6,-0.03736,3e-05,1.95411]
[1780683350004,112.07,60548.65,132.6,-0.03736,3e-05,1.95411]
[1780683352036,112.07,60547.77,132.6,-0.03739,3e-05,1.95536]
[1780683352052,112.07,60547.77,132.6,-0.03739,3e-05,1.95536]
[1780683353704,112.07,60553.31,132.6,-0.03723,3e-05,1.94864]
[1780683354467,112.07,60553.31,132.6,-0.03723,3e-05,1.94864]
[1780683354475,112.07,60553.31,132.6,-0.03723,3e-05,1.94864]
[1780683356528,112.08,60548.68,132.6,-0.03737,3e-05,1.95457]
[1780683356538,112.08,60548.68,132.6,-0.03737,3e-05,1.95457]
[1780683358854,112.08,60546.75,132.6,-0.03743,3e-05,1.95716]
[1780683358862,112.08,60546.75,132.6,-0.03743,3e-05,1.95716]
[1780683358911,112.08,60552.37,132.6,-0.03726,3e-05,1.95019]
[1780683360624,112.08,60555.64,132.6,-0.03717,3e-05,1.94606]
[1780683360986,112.08,60555.64,132.6,-0.03717,3e-05,1.94606]
[1780683360998,112.08,60555.64,132.6,-0.03717,3e-05,1.94606]
[1780683361010,112.08,60561.03,132.6,-0.03701,3e-05,1.93944]
[1780683361522,112.08,60567.04,132.6,-0.03683,3e-05,1.9319]
[1780683363008,112.08,60567.04,132.6,-0.03683,3e-05,1.9319]
[1780683363022,112.08,60567.04,132.6,-0.03683,3e-05,1.9319]
[1780683363266,112.08,60567.04,132.6,-0.03683,3e-05,1.9319]
[1780683364267,112.09,60571.83,132.6,-0.03669,3e-05,1.9261]
[1780683364282,112.09,60571.83,132.6,-0.03669,3e-05,1.9261]
[1780683364321,112.09,60571.83,132.6,-0.03669,3e-05,1.9261]
[1780683363538,112.09,60578.17,132.6,-0.0365,3e-05,1.91818]
[1780683364592,112.09,60583.2,132.6,-0.03635,3e-05,1.91184]
[1780683365667,112.09,60583.2,132.6,-0.03635,3e-05,1.91184]
[1780683365679,112.09,60583.2,132.6,-0.03635,3e-05,1.91184]
[1780683365689,112.09,60583.2,132.6,-0.03635,3e-05,1.91184]
[1780683367806,112.08,60586.11,132.6,-0.03626,3e-05,1.90812]
[1780683367814,112.08,60586.11,132.6,-0.03626,3e-05,1.90812]
[1780683368593,112.08,60592.18,132.6,-0.03608,3e-05,1.90049]
[1780683369368,112.08,60592.18,132.6,-0.03608,3e-05,1.90049]
[1780683370145,112.08,60592.18,132.6,-0.03608,3e-05,1.90049]
[1780683370171,112.08,60592.18,132.6,-0.03608,3e-05,1.90049]
[1780683371831,112.08,60602.17,132.6,-0.03578,3e-05,1.88804]
[1780683372998,112.08,60610.99,132.6,-0.03552,3e-05,1.87716]
[1780683373774,112.08,60610.99,132.6,-0.03552,3e-05,1.87716]
[1780683374167,112.08,60610.99,132.6,-0.03552,3e-05,1.87716]
[1780683374263,112.08,60610.99,132.6,-0.03552,3e-05,1.87716]
[1780683374483,112.08,60610.99,132.6,-0.03552,3e-05,1.87716]
[1780683375210,112.08,60582.6,132.6,-0.03636,3e-05,1.91228]
[1780683375686,112.08,60582.6,132.6,-0.03636,3e-05,1.91228]
[1780683376157,112.08,60582.6,132.6,-0.03636,3e-05,1.91228]
[1780683376258,112.08,60575.78,132.6,-0.03656,3e-05,1.92075]
[1780683376707,112.08,60575.78,132.6,-0.03656,3e-05,1.92075]
[1780683376714,112.08,60575.78,132.6,-0.03656,3e-05,1.92075]
[1780683376805,112.08,60575.78,132.6,-0.03656,3e-05,1.92075]
[1780683378453,112.08,60574.77,132.6,-0.03659,3e-05,1.92195]
[1780683378789,112.08,60574.77,132.6,-0.03659,3e-05,1.92195]
[1780683378799,112.08,60574.77,132.6,-0.03659,3e-05,1.92195]
[1780683379293,112.08,60574.77,132.6,-0.03659,3e-05,1.92195]
[1780683379683,112.08,60567.36,132.6,-0.03681,3e-05,1.9311]
[1780683380939,112.08,60567.36,132.6,-0.03681,3e-05,1.9311]
[1780683380952,112.08,60567.36,132.6,-0.03681,3e-05,1.9311]
[1780683381558,112.07,60565.65,132.6,-0.03686,3e-05,1.9331]
[1780683381698,112.07,60559.39,132.6,-0.03704,3e-05,1.94096]
[1780683382366,112.07,60559.39,132.6,-0.03704,3e-05,1.94096]
[1780683383263,112.07,60559.39,132.6,-0.03704,3e-05,1.94096]
[1780683383273,112.07,60559.39,132.6,-0.03704,3e-05,1.94096]
[1780683383280,112.07,60559.39,132.6,-0.03704,3e-05,1.94096]
[1780683382707,112.07,60553.69,132.6,-0.03721,3e-05,1.94806]
[1780683385537,112.07,60549.85,132.6,-0.03733,3e-05,1.95271]
[1780683385547,112.07,60549.85,132.6,-0.03733,3e-05,1.95271]
[1780683386031,112.06,60543.68,132.6,-0.03751,3e-05,1.96029]
[1780683386562,112.06,60543.68,132.6,-0.03751,3e-05,1.96029]
[1780683386588,112.06,60543.68,132.6,-0.03751,3e-05,1.96029]
[1780683386787,112.06,60543.68,132.6,-0.03751,3e-05,1.96029]
[1780683387590,112.06,60539.28,132.6,-0.03764,3e-05,1.96587]
[1780683387598,112.06,60539.28,132.6,-0.03764,3e-05,1.96587]
[1780683387833,112.06,60532.38,132.6,-0.03785,3e-05,1.97452]
[1780683389016,112.06,60532.38,132.6,-0.03785,3e-05,1.97452]
[1780683389615,112.06,60531.24,132.6,-0.03788,3e-05,1.97568]
[1780683389625,112.06,60531.24,132.6,-0.03788,3e-05,1.97568]
[1780683389634,112.06,60531.24,132.6,-0.03788,3e-05,1.97568]
[1780683389824,112.06,60531.24,132.6,-0.03788,3e-05,1.97568]
[1780683390765,112.05,60540.49,132.6,-0.03759,3e-05,1.96377]
[1780683391758,112.05,60540.49,132.6,-0.03759,3e-05,1.96377]
[1780683391769,112.05,60540.49,132.6,-0.03759,3e-05,1.96377]
[1780683393122,112.05,60540.79,132.6,-0.03749,3e-05,1.95838]
[1780683393847,112.05,60539.24,132.6,-0.03753,3e-05,1.96009]
[1780683393859,112.05,60539.24,132.6,-0.03753,3e-05,1.96009]
[1780683393899,112.05,60539.24,132.6,-0.03753,3e-05,1.96009]
[1780683394501,112.05,60537.55,132.6,-0.03759,3e-05,1.96223]
[1780683394591,112.05,60537.55,132.6,-0.03759,3e-05,1.96223]
[1780683395077,112.05,60537.55,132.6,-0.03759,3e-05,1.96223]
[1780683395303,112.05,60537.55,132.6,-0.03759,3e-05,1.96223]
[1780683395880,112.04,60540.61,132.6,-0.03749,3e-05,1.95809]
[1780683395911,112.04,60539.22,132.6,-0.03753,3e-05,1.95986]
[1780683396469,112.04,60539.22,132.6,-0.03753,3e-05,1.95986]
[1780683396525,112.04,60539.22,132.6,-0.03753,3e-05,1.95986]
[1780683397304,112.04,60539.22,132.6,-0.03753,3e-05,1.95986]
[1780683396835,112.04,60539.82,132.6,-0.03751,3e-05,1.95916]
[1780683397542,112.04,60539.82,132.6,-0.03751,3e-05,1.95916]
[1780683397884,112.04,60539.82,132.6,-0.03751,3e-05,1.95916]
[1780683397897,112.04,60539.82,132.6,-0.03751,3e-05,1.95916]
[1780683397908,112.04,60539.82,132.6,-0.03751,3e-05,1.95916]
[1780683398000,112.04,60547.64,132.6,-0.03727,3e-05,1.94927]
[1780683398472,112.04,60547.64,132.6,-0.03727,3e-05,1.94927]
[1780683398516,112.04,60547.64,132.6,-0.03727,3e-05,1.94927]
[1780683398878,112.04,60547.64,132.6,-0.03727,3e-05,1.94927]
[1780683399159,112.04,60547.64,132.6,-0.03727,3e-05,1.94927]
[1780683400141,112.04,60544.03,132.6,-0.03738,3e-05,1.95373]
[1780683400150,112.04,60544.03,132.6,-0.03738,3e-05,1.95373]
[1780683401078,112.04,60538.79,132.6,-0.03754,3e-05,1.96025]
[1780683401367,112.04,60538.79,132.6,-0.03754,3e-05,1.96025]
[1780683401842,112.04,60538.79,132.6,-0.03754,3e-05,1.96025]
[1780683402001,112.04,60538.79,132.6,-0.03754,3e-05,1.96025]
[1780683402475,112.04,60535.29,132.6,-0.03764,3e-05,1.96458]
[1780683402483,112.04,60535.29,132.6,-0.03764,3e-05,1.96458]
[1780683404526,112.03,60534.71,132.6,-0.03765,3e-05,1.96492]
[1780683404534,112.03,60534.71,132.6,-0.03765,3e-05,1.96492]
[1780683406723,112.03,60534.1,132.6,-0.03767,3e-05,1.96557]
[1780683406752,112.03,60534.1,132.6,-0.03767,3e-05,1.96557]
[1780683407036,112.03,60534.1,132.6,-0.03767,3e-05,1.96557]
[1780683407303,112.03,60534.1,132.6,-0.03767,3e-05,1.96557]
[1780683407162,112.03,60543.41,132.6,-0.03738,3e-05,1.95364]
[1780683408865,112.02,60545.63,132.6,-0.03731,3e-05,1.9507]
[1780683408874,112.02,60545.63,132.6,-0.03731,3e-05,1.9507]
[1780683410522,112.02,60547.11,132.6,-0.03726,3e-05,1.94849]
[1780683411125,112.02,60547.11,132.6,-0.03726,3e-05,1.94849]
[1780683411140,112.02,60547.11,132.6,-0.03726,3e-05,1.94849]
[1780683411201,112.01,60559.24,132.6,-0.03689,3e-05,1.93311]
[1780683411955,112.01,60565.54,132.6,-0.0367,3e-05,1.92513]
[1780683413246,112.01,60565.54,132.6,-0.0367,3e-05,1.92513]
[1780683413255,112.01,60565.54,132.6,-0.0367,3e-05,1.92513]
[1780683414978,112.01,60556.91,132.6,-0.03695,3e-05,1.93576]
[1780683416296,112.01,60556.91,132.6,-0.03695,3e-05,1.93576]
[1780683416316,112.01,60556.91,132.6,-0.03695,3e-05,1.93576]
[1780683418014,112.01,60562.49,132.6,-0.03678,3e-05,1.92859]
[1780683418939,112.01,60562.49,132.6,-0.03678,3e-05,1.92859]
[1780683418956,112.01,60562.49,132.6,-0.03678,3e-05,1.92859]
[1780683419031,112.01,60569.54,132.6,-0.03657,3e-05,1.91969]
[1780683420116,112.01,60569.54,132.6,-0.03657,3e-05,1.91969]
[1780683420317,112.01,60569.54,132.6,-0.03657,3e-05,1.91969]
[1780683420629,112.01,60569.54,132.6,-0.03657,3e-05,1.91969]
[1780683420265,112.01,60576.76,132.6,-0.03635,3e-05,1.91068]
[1780683420997,112.01,60576.76,132.6,-0.03635,3e-05,1.91068]
[1780683421026,112.01,60576.76,132.6,-0.03635,3e-05,1.91068]
[1780683421080,112.01,60576.76,132.6,-0.03635,3e-05,1.91068]
[1780683423159,112.0,60581.58,132.6,-0.03621,3e-05,1.90461]
[1780683423224,112.0,60581.58,132.6,-0.03621,3e-05,1.90461]
[1780683423747,112.0,60580.98,132.6,-0.03623,3e-05,1.90532]
[1780683424183,112.0,60575.72,132.6,-0.03638,3e-05,1.91186]
[1780683424907,112.0,60575.72,132.6,-0.03638,3e-05,1.91186]
[1780683425359,112.0,60575.72,132.6,-0.03638,3e-05,1.91186]
[1780683425461,112.0,60575.72,132.6,-0.03638,3e-05,1.91186]
[1780683427166,112.0,60577.47,132.6,-0.03633,3e-05,1.90965]
[1780683427372,112.0,60571.77,132.6,-0.0365,3e-05,1.91667]
[1780683428077,112.0,60571.77,132.6,-0.0365,3e-05,1.91667]
[1780683428089,112.0,60571.77,132.6,-0.0365,3e-05,1.91667]
[1780683428169,112.0,60560.31,132.6,-0.03684,3e-05,1.93097]
[1780683430137,112.0,60558.01,132.6,-0.0369,3e-05,1.93378]
[1780683430147,112.0,60558.01,132.6,-0.0369,3e-05,1.93378]
[1780683432250,112.0,60557.04,132.6,-0.03693,3e-05,1.93484]
[1780683432260,112.0,60557.04,132.6,-0.03693,3e-05,1.93484]
[1780683434371,111.99,60553.04,132.6,-0.03705,3e-05,1.9397]
[1780683434382,111.99,60553.04,132.6,-0.03705,3e-05,1.9397]
[1780683436318,111.99,60562.64,132.6,-0.03675,3e-05,1.92737]
[1780683436547,111.99,60562.64,132.6,-0.03675,3e-05,1.92737]
[1780683436556,111.99,60562.64,132.6,-0.03675,3e-05,1.92737]
[1780683437596,111.99,60566.33,132.6,-0.03664,3e-05,1.92268]
[1780683438582,111.98,60567.19,132.6,-0.03661,3e-05,1.92154]
[1780683438591,111.98,60567.19,132.6,-0.03661,3e-05,1.92154]
[1780683439099,111.98,60567.19,132.6,-0.03661,3e-05,1.92154]
[1780683440074,111.98,60569.68,132.6,-0.03654,3e-05,1.91837]
[1780683440883,111.98,60569.19,132.6,-0.03655,3e-05,1.91893]
[1780683440895,111.98,60569.19,132.6,-0.03655,3e-05,1.91893]
[1780683441262,111.98,60576.95,132.6,-0.03632,3e-05,1.90919]
[1780683442910,111.98,60576.6,132.6,-0.03633,3e-05,1.90959]
[1780683442921,111.98,60576.6,132.6,-0.03633,3e-05,1.90959]
[1780683444597,111.98,60569.27,132.6,-0.03654,3e-05,1.91864]
[1780683445201,111.98,60569.27,132.6,-0.03654,3e-05,1.91864]
[1780683447215,111.98,60573.96,132.6,-0.0364,3e-05,1.91268]
[1780683447224,111.98,60573.96,132.6,-0.0364,3e-05,1.91268]
[1780683448901,111.98,60573.05,132.6,-0.03643,3e-05,1.91373]
[1780683448903,111.98,60573.05,132.6,-0.03643,3e-05,1.91373]
[1780683449234,111.98,60573.05,132.6,-0.03643,3e-05,1.91373]
[1780683449244,111.98,60573.05,132.6,-0.03643,3e-05,1.91373]
[1780683449318,111.97,60578.19,132.6,-0.03627,3e-05,1.90728]
[1780683450325,111.97,60583.81,132.6,-0.03611,3e-05,1.90026]
[1780683451267,111.97,60583.81,132.6,-0.03611,3e-05,1.90026]
[1780683451277,111.97,60583.81,132.6,-0.03611,3e-05,1.90026]
[1780683451623,111.97,60584.64,132.6,-0.036,3e-05,1.89441]
[1780683452402,111.97,60584.64,132.6,-0.036,3e-05,1.89441]
[1780683452796,111.97,60583.35,132.6,-0.03603,3e-05,1.89599]
[1780683453761,111.97,60579.18,132.6,-0.03616,3e-05,1.90115]
[1780683453772,111.97,60579.18,132.6,-0.03616,3e-05,1.90115]
[1780683453802,111.97,60579.18,132.6,-0.03616,3e-05,1.90115]
[1780683457232,111.97,60576.51,132.6,-0.03623,3e-05,1.90437]
[1780683457242,111.97,60576.51,132.6,-0.03623,3e-05,1.90437]
[1780683457532,111.97,60569.61,132.6,-0.03644,3e-05,1.91294]
[1780683458381,111.97,60557.21,132.6,-0.03681,3e-05,1.92841]
[1780683459330,111.97,60557.21,132.6,-0.03681,3e-05,1.92841]
[1780683459339,111.97,60557.21,132.6,-0.03681,3e-05,1.92841]
[1780683459388,111.97,60551.98,132.6,-0.03696,3e-05,1.9349]
[1780683461404,111.97,60530.55,132.6,-0.03761,3e-05,1.96181]
[1780683461926,111.97,60530.55,132.6,-0.03761,3e-05,1.96181]
[1780683462412,111.96,60521.69,132.6,-0.03788,3e-05,1.97296]
[1780683462865,111.96,60521.69,132.6,-0.03788,3e-05,1.97296]
[1780683465438,111.96,60532.85,132.6,-0.03753,3e-05,1.95835]
[1780683467454,111.95,60543.7,132.6,-0.03719,3e-05,1.94439]
[1780683472506,111.94,60543.83,132.6,-0.03718,3e-05,1.94373]
[1780683477541,111.93,60545.9,132.6,-0.0371,3e-05,1.94066]
[1780683481748,111.93,60549.84,132.6,-0.03698,3e-05,1.93536]
[1780683482445,111.93,60549.84,132.6,-0.03698,3e-05,1.93536]
[1780683482500,111.93,60558.28,132.6,-0.03672,3e-05,1.92468]
[1780683484388,111.93,60559.51,132.6,-0.03668,3e-05,1.92314]
[1780683484833,111.92,60556.3,132.6,-0.03678,3e-05,1.92705]
[1780683484853,111.92,60556.3,132.6,-0.03678,3e-05,1.92705]
[1780683484903,111.92,60549.88,132.6,-0.03697,3e-05,1.93505]
[1780683486173,111.92,60549.88,132.6,-0.03697,3e-05,1.93505]
[1780683486606,111.92,60539.82,132.6,-0.03727,3e-05,1.94766]
[1780683489417,111.92,60542.35,132.6,-0.03719,3e-05,1.94437]
[1780683489747,111.92,60556.16,132.6,-0.03677,3e-05,1.92679]
[1780683491131,111.91,60562.13,132.6,-0.03659,3e-05,1.91916]
[1780683493227,111.91,60559.54,132.6,-0.03667,3e-05,1.9224]
[1780683493235,111.91,60559.54,132.6,-0.03667,3e-05,1.9224]
[1780683494050,111.91,60559.71,132.6,-0.03666,3e-05,1.92208]
[1780683495328,111.91,60560.45,132.6,-0.03663,3e-05,1.92109]
[1780683495333,111.91,60560.45,132.6,-0.03663,3e-05,1.92109]
[1780683498208,111.91,60563.05,132.6,-0.03655,3e-05,1.91773]
[1780683498219,111.91,60563.05,132.6,-0.03655,3e-05,1.91773]
[1780683500268,111.9,60561.81,132.6,-0.03659,3e-05,1.91913]
[1780683500275,111.9,60561.81,132.6,-0.03659,3e-05,1.91913]
[1780683500423,111.9,60554.6,132.6,-0.0368,3e-05,1.92812]
[1780683500718,111.9,60546.27,132.6,-0.03705,3e-05,1.9386]
[1780683502448,111.9,60546.27,132.6,-0.03705,3e-05,1.9386]
[1780683502470,111.9,60546.27,132.6,-0.03705,3e-05,1.9386]
[1780683504477,111.9,60550.34,132.6,-0.03693,3e-05,1.93332]
[1780683504485,111.9,60550.34,132.6,-0.03693,3e-05,1.93332]
[1780683506809,111.9,60552.64,132.6,-0.03685,3e-05,1.93013]
[1780683506822,111.9,60552.64,132.6,-0.03685,3e-05,1.93013]
[1780683507768,111.89,60545.54,132.6,-0.03706,3e-05,1.93899]
[1780683510418,111.89,60544.2,132.6,-0.0371,3e-05,1.9406]
[1780683510426,111.89,60544.2,132.6,-0.0371,3e-05,1.9406]
[1780683510435,111.89,60544.2,132.6,-0.0371,3e-05,1.9406]
[1780683512868,111.89,60542.84,132.6,-0.03705,3e-05,1.93721]
[1780683512876,111.89,60542.84,132.6,-0.03705,3e-05,1.93721]
[1780683513447,111.89,60542.84,132.6,-0.03705,3e-05,1.93721]
[1780683515887,111.88,60545.62,132.6,-0.03696,3e-05,1.93345]
[1780683515903,111.88,60545.62,132.6,-0.03696,3e-05,1.93345]
[1780683517983,111.88,60545.39,132.6,-0.03696,3e-05,1.93351]
[1780683517993,111.88,60545.39,132.6,-0.03696,3e-05,1.93351]
[1780683519906,111.88,60543.69,132.6,-0.03701,3e-05,1.9355]
[1780683520159,111.88,60543.69,132.6,-0.03701,3e-05,1.9355]
[1780683520170,111.88,60543.69,132.6,-0.03701,3e-05,1.9355]
[1780683520232,111.88,60543.69,132.6,-0.03701,3e-05,1.9355]
[1780683520380,111.88,60543.69,132.6,-0.03701,3e-05,1.9355]
[1780683520471,111.87,60537.31,132.6,-0.0372,3e-05,1.94346]
[1780683521891,111.87,60532.38,132.6,-0.03735,3e-05,1.9497]
[1780683522176,111.87,60532.38,132.6,-0.03735,3e-05,1.9497]
[1780683522185,111.87,60532.38,132.6,-0.03735,3e-05,1.9497]
[1780683524009,111.87,60531.75,132.6,-0.03736,3e-05,1.95019]
[1780683524189,111.87,60531.75,132.6,-0.03736,3e-05,1.95019]
[1780683524202,111.87,60531.75,132.6,-0.03736,3e-05,1.95019]
[1780683524619,111.87,60531.75,132.6,-0.03736,3e-05,1.95019]
[1780683524612,111.87,60518.52,132.6,-0.03777,3e-05,1.96689]
[1780683525011,111.87,60518.52,132.6,-0.03777,3e-05,1.96689]
[1780683525303,111.87,60518.52,132.6,-0.03777,3e-05,1.96689]
[1780683525362,111.86,60504.74,132.6,-0.03819,3e-05,1.98436]
[1780683526281,111.86,60504.74,132.6,-0.03819,3e-05,1.98436]
[1780683526294,111.86,60504.74,132.6,-0.03819,3e-05,1.98436]
[1780683526494,111.86,60497.97,132.6,-0.03839,3e-05,1.99289]
[1780683527410,111.86,60497.97,132.6,-0.03839,3e-05,1.99289]
[1780683527502,111.86,60497.97,132.6,-0.03839,3e-05,1.99289]
[1780683527570,111.86,60497.97,132.6,-0.03839,3e-05,1.99289]
[1780683527900,111.86,60496.35,132.6,-0.03844,3e-05,1.9948]
[1780683528367,111.86,60496.35,132.6,-0.03844,3e-05,1.9948]
[1780683528376,111.85,60471.49,132.6,-0.03922,3e-05,2.02678]
[1780683528978,111.85,60471.49,132.6,-0.03922,3e-05,2.02678]
[1780683530067,111.85,60467.77,132.6,-0.03934,3e-05,2.03153]
[1780683530096,111.85,60467.77,132.6,-0.03934,3e-05,2.03153]
[1780683530168,111.85,60467.77,132.6,-0.03934,3e-05,2.03153]
[1780683530521,111.85,60467.77,132.6,-0.03934,3e-05,2.03153]
[1780683530220,111.85,60472.97,132.6,-0.03917,3e-05,2.02467]
[1780683530969,111.85,60472.97,132.6,-0.03917,3e-05,2.02467]
[1780683530972,111.85,60472.97,132.6,-0.03917,3e-05,2.02467]
[1780683530981,111.85,60472.97,132.6,-0.03917,3e-05,2.02467]
[1780683532109,111.85,60475.28,132.6,-0.03909,3e-05,2.02167]
[1780683532235,111.85,60475.28,132.6,-0.03909,3e-05,2.02167]
[1780683532263,111.85,60475.28,132.6,-0.03909,3e-05,2.02167]
[1780683532280,111.85,60475.28,132.6,-0.03909,3e-05,2.02167]
[1780683532429,111.85,60475.28,132.6,-0.03909,3e-05,2.02167]
[1780683532447,111.85,60469.21,132.6,-0.03928,3e-05,2.02933]
[1780683532729,111.85,60469.21,132.6,-0.03928,3e-05,2.02933]
[1780683533169,111.85,60469.21,132.6,-0.03928,3e-05,2.02933]
[1780683533240,111.84,60474.22,132.6,-0.03912,3e-05,2.02259]
[1780683533772,111.84,60474.22,132.6,-0.03912,3e-05,2.02259]
[1780683533981,111.84,60478.65,132.6,-0.03897,3e-05,2.01661]
[1780683536075,111.83,60477.11,132.6,-0.03901,3e-05,2.01816]
[1780683536081,111.83,60477.11,132.6,-0.03901,3e-05,2.01816]
[1780683538067,111.83,60469.59,132.6,-0.03924,3e-05,2.02771]
[1780683538073,111.83,60469.59,132.6,-0.03924,3e-05,2.02771]
[1780683538489,111.83,60469.59,132.6,-0.03924,3e-05,2.02771]
[1780683538731,111.82,60469.09,132.6,-0.03925,3e-05,2.0279]
[1780683540095,111.82,60473.18,132.6,-0.03912,3e-05,2.02258]
[1780683540604,111.82,60473.18,132.6,-0.03912,3e-05,2.02258]
[1780683540660,111.82,60473.18,132.6,-0.03912,3e-05,2.02258]
[1780683541036,111.81,60470.89,132.6,-0.03918,3e-05,2.02509]
[1780683542553,111.81,60470.89,132.6,-0.03918,3e-05,2.02509]
[1780683542768,111.81,60469.39,132.6,-0.03922,3e-05,2.02688]
[1780683542771,111.81,60469.39,132.6,-0.03922,3e-05,2.02688]
[1780683543682,111.81,60471.41,132.6,-0.03916,3e-05,2.02425]
[1780683544152,111.81,60471.41,132.6,-0.03916,3e-05,2.02425]
[1780683544219,111.8,60476.35,132.6,-0.039,3e-05,2.01766]
[1780683547080,111.8,60471.04,132.6,-0.03916,3e-05,2.02412]
[1780683548087,111.79,60462.73,132.6,-0.03942,3e-05,2.03472]
[1780683548809,111.79,60462.73,132.6,-0.03942,3e-05,2.03472]
[1780683549546,111.79,60462.73,132.6,-0.03942,3e-05,2.03472]
[1780683549562,111.79,60462.73,132.6,-0.03942,3e-05,2.03472]
[1780683549615,111.79,60463.25,132.6,-0.03939,3e-05,2.03371]
[1780683550089,111.79,60463.25,132.6,-0.03939,3e-05,2.03371]
[1780683550206,111.79,60459.14,132.6,-0.03952,3e-05,2.03908]
[1780683550679,111.79,60459.14,132.6,-0.03952,3e-05,2.03908]
[1780683551133,111.78,60456.5,132.6,-0.0396,3e-05,2.04244]
[1780683553256,111.78,60458.01,132.6,-0.03955,3e-05,2.04035]
[1780683553283,111.78,60454.53,132.6,-0.03966,3e-05,2.04469]
[1780683556270,111.77,60456.3,132.6,-0.03959,3e-05,2.04185]
[1780683556328,111.76,60456.75,132.6,-0.03957,3e-05,2.041]
[1780683557062,111.76,60456.75,132.6,-0.03957,3e-05,2.041]
[1780683557482,111.76,60456.75,132.6,-0.03957,3e-05,2.041]
[1780683557487,111.76,60448.75,132.6,-0.03983,3e-05,2.05149]
[1780683559331,111.76,60444.62,132.6,-0.03995,3e-05,2.05668]
[1780683559333,111.76,60444.62,132.6,-0.03995,3e-05,2.05668]
[1780683559876,111.76,60444.63,132.6,-0.03996,3e-05,2.05679]
[1780683560013,111.76,60444.63,132.6,-0.03996,3e-05,2.05679]
[1780683560180,111.76,60435.6,132.6,-0.04025,3e-05,2.06869]
[1780683562189,111.77,60434.35,132.6,-0.0403,3e-05,2.07074]
[1780683563028,111.77,60432.11,132.6,-0.04037,3e-05,2.0737]
[1780683563378,111.77,60432.11,132.6,-0.04037,3e-05,2.0737]
[1780683565498,111.77,60435.58,132.6,-0.04026,3e-05,2.06921]
[1780683565505,111.77,60435.58,132.6,-0.04026,3e-05,2.06921]
[1780683565512,111.77,60435.58,132.6,-0.04026,3e-05,2.06921]
[1780683566796,111.77,60427.28,132.6,-0.04054,3e-05,2.08046]
[1780683566905,111.77,60427.28,132.6,-0.04054,3e-05,2.08046]
[1780683567490,111.77,60427.28,132.6,-0.04054,3e-05,2.08046]
[1780683567509,111.77,60427.28,132.6,-0.04054,3e-05,2.08046]
[1780683567518,111.77,60427.28,132.6,-0.04054,3e-05,2.08046]
[1780683567527,111.77,60427.28,132.6,-0.04054,3e-05,2.08046]
[1780683569549,111.78,60431.67,132.6,-0.0404,3e-05,2.07482]
[1780683569556,111.78,60431.67,132.6,-0.0404,3e-05,2.07482]
[1780683571746,111.78,60430.1,132.6,-0.04045,3e-05,2.07694]
[1780683571786,111.78,60430.1,132.6,-0.04045,3e-05,2.07694]
[1780683572244,111.78,60423.98,132.6,-0.04056,3e-05,2.08004]
[1780683572574,111.78,60423.98,132.6,-0.04056,3e-05,2.08004]
[1780683572637,111.78,60423.98,132.6,-0.04056,3e-05,2.08004]
[1780683572676,111.78,60417.13,132.6,-0.04078,3e-05,2.08913]
[1780683573976,111.78,60417.56,132.6,-0.04077,3e-05,2.0886]
[1780683573984,111.78,60417.56,132.6,-0.04077,3e-05,2.0886]
[1780683575992,111.78,60415.05,132.6,-0.04085,3e-05,2.0919]
[1780683576005,111.78,60415.05,132.6,-0.04085,3e-05,2.0919]
[1780683578054,111.78,60414.44,132.6,-0.04087,3e-05,2.09269]
[1780683578063,111.78,60414.44,132.6,-0.04087,3e-05,2.09269]
[1780683580070,111.78,60415.72,132.6,-0.04083,3e-05,2.09098]
[1780683580080,111.78,60415.72,132.6,-0.04083,3e-05,2.09098]
[1780683582103,111.78,60416.94,132.6,-0.04079,3e-05,2.08934]
[1780683582130,111.78,60416.94,132.6,-0.04079,3e-05,2.08934]
[1780683584265,111.78,60415.25,132.6,-0.04085,3e-05,2.09158]
[1780683584272,111.78,60415.25,132.6,-0.04085,3e-05,2.09158]
[1780683586477,111.78,60413.65,132.6,-0.0409,3e-05,2.09363]
[1780683586488,111.78,60413.65,132.6,-0.0409,3e-05,2.09363]
[1780683588645,111.78,60411.8,132.6,-0.04096,3e-05,2.09607]
[1780683588653,111.78,60411.8,132.6,-0.04096,3e-05,2.09607]
[1780683590682,111.77,60413.98,132.6,-0.04088,3e-05,2.09301]
[1780683590694,111.77,60413.98,132.6,-0.04088,3e-05,2.09301]
[1780683590693,111.77,60410.89,132.6,-0.04098,3e-05,2.09711]
[1780683591409,111.77,60405.97,132.6,-0.04114,3e-05,2.10366]
[1780683595114,111.77,60404.66,132.6,-0.04118,3e-05,2.10507]
[1780683595122,111.77,60404.66,132.6,-0.04118,3e-05,2.10507]
[1780683600522,111.76,60406.15,132.6,-0.04113,3e-05,2.10293]
[1780683600533,111.76,60406.15,132.6,-0.04113,3e-05,2.10293]
[1780683601707,111.76,60396.89,132.6,-0.04143,3e-05,2.11529]
[1780683602545,111.76,60396.89,132.6,-0.04143,3e-05,2.11529]
[1780683602565,111.76,60396.89,132.6,-0.04143,3e-05,2.11529]
[1780683603515,111.76,60403.42,132.6,-0.04122,3e-05,2.10652]
[1780683604709,111.76,60403.42,132.6,-0.04122,3e-05,2.10652]
[1780683604742,111.76,60403.42,132.6,-0.04122,3e-05,2.10652]
[1780683604522,111.75,60398.26,132.6,-0.04137,3e-05,2.11289]
[1780683605529,111.75,60388.4,132.6,-0.0417,3e-05,2.12613]
[1780683606846,111.74,60387.7,132.6,-0.04171,3e-05,2.1264]
[1780683606855,111.74,60387.7,132.6,-0.04171,3e-05,2.1264]
[1780683609166,111.72,60387.87,132.6,-0.04167,3e-05,2.12495]
[1780683609176,111.72,60387.87,132.6,-0.04167,3e-05,2.12495]
[1780683611250,111.72,60390.44,132.6,-0.04159,3e-05,2.12143]
[1780683611259,111.72,60390.44,132.6,-0.04159,3e-05,2.12143]
[1780683613404,111.72,60387.67,132.6,-0.04168,3e-05,2.12505]
[1780683613421,111.72,60387.67,132.6,-0.04168,3e-05,2.12505]
[1780683613651,111.72,60396.28,132.6,-0.04139,3e-05,2.11343]
[1780683615119,111.72,60396.28,132.6,-0.04139,3e-05,2.11343]
[1780683614665,111.72,60386.38,132.6,-0.04172,3e-05,2.12673]
[1780683615463,111.72,60386.38,132.6,-0.04172,3e-05,2.12673]
[1780683615500,111.72,60386.38,132.6,-0.04172,3e-05,2.12673]
[1780683616499,111.72,60382.82,132.6,-0.04184,3e-05,2.13153]
[1780683616570,111.72,60382.82,132.6,-0.04184,3e-05,2.13153]
[1780683617203,111.72,60382.82,132.6,-0.04184,3e-05,2.13153]
[1780683617528,111.72,60387.58,132.6,-0.04168,3e-05,2.12511]
[1780683617561,111.72,60387.58,132.6,-0.04168,3e-05,2.12511]
[1780683617680,111.72,60397.22,132.6,-0.04136,3e-05,2.11217]
[1780683619589,111.71,60399.16,132.6,-0.04129,3e-05,2.10947]
[1780683619598,111.71,60399.16,132.6,-0.04129,3e-05,2.10947]
[1780683620478,111.71,60401.63,132.6,-0.04121,3e-05,2.10613]
[1780683621006,111.71,60401.63,132.6,-0.04121,3e-05,2.10613]
[1780683620705,111.71,60412.58,132.6,-0.04085,3e-05,2.09149]
[1780683621288,111.71,60412.58,132.6,-0.04085,3e-05,2.09149]
[1780683621338,111.71,60412.58,132.6,-0.04085,3e-05,2.09149]
[1780683621652,111.71,60412.58,132.6,-0.04085,3e-05,2.09149]
[1780683621669,111.71,60412.58,132.6,-0.04085,3e-05,2.09149]
[1780683621711,111.71,60419.88,132.6,-0.04061,3e-05,2.08178]
[1780683622535,111.71,60419.88,132.6,-0.04061,3e-05,2.08178]
[1780683622776,111.71,60419.88,132.6,-0.04061,3e-05,2.08178]
[1780683622718,111.71,60429.83,132.6,-0.04028,3e-05,2.0686]
[1780683623188,111.71,60429.83,132.6,-0.04028,3e-05,2.0686]
[1780683623818,111.71,60429.83,132.6,-0.04028,3e-05,2.0686]
[1780683623832,111.71,60429.83,132.6,-0.04028,3e-05,2.0686]
[1780683623856,111.71,60429.83,132.6,-0.04028,3e-05,2.0686]
[1780683624732,111.71,60424.49,132.6,-0.04045,3e-05,2.07533]
[1780683625746,111.71,60424.49,132.6,-0.04045,3e-05,2.07533]
[1780683625879,111.71,60424.49,132.6,-0.04045,3e-05,2.07533]
[1780683625893,111.71,60424.49,132.6,-0.04045,3e-05,2.07533]
[1780683625773,111.71,60427.96,132.6,-0.04033,3e-05,2.07077]
[1780683625964,111.71,60427.96,132.6,-0.04033,3e-05,2.07077]
[1780683626072,111.71,60427.96,132.6,-0.04033,3e-05,2.07077]
[1780683626367,111.71,60427.96,132.6,-0.04033,3e-05,2.07077]
[1780683626586,111.71,60427.96,132.6,-0.04033,3e-05,2.07077]
[1780683626837,111.71,60427.96,132.6,-0.04033,3e-05,2.07077]
[1780683626753,111.71,60442.77,132.6,-0.03986,3e-05,2.05127]
[1780683626902,111.71,60442.77,132.6,-0.03986,3e-05,2.05127]
[1780683626960,111.71,60442.77,132.6,-0.03986,3e-05,2.05127]
[1780683627572,111.71,60442.77,132.6,-0.03986,3e-05,2.05127]
[1780683627760,111.68,60440.36,132.6,-0.0399,3e-05,2.05287]
[1780683628258,111.68,60440.36,132.6,-0.0399,3e-05,2.05287]
[1780683628276,111.68,60440.36,132.6,-0.0399,3e-05,2.05287]
[1780683628291,111.68,60440.36,132.6,-0.0399,3e-05,2.05287]
[1780683628320,111.68,60440.36,132.6,-0.0399,3e-05,2.05287]
[1780683628445,111.68,60440.36,132.6,-0.0399,3e-05,2.05287]
[1780683628571,111.68,60440.36,132.6,-0.0399,3e-05,2.05287]
[1780683628802,111.67,60418.56,132.6,-0.0406,3e-05,2.0814]
[1780683629432,111.67,60418.56,132.6,-0.0406,3e-05,2.0814]
[1780683629447,111.67,60418.56,132.6,-0.0406,3e-05,2.0814]
[1780683629922,111.67,60418.56,132.6,-0.0406,3e-05,2.0814]
[1780683629791,111.67,60403.31,132.6,-0.0411,3e-05,2.10158]
[1780683630758,111.67,60403.31,132.6,-0.0411,3e-05,2.10158]
[1780683630800,111.67,60393.78,132.6,-0.04141,3e-05,2.11436]
[1780683631085,111.67,60393.78,132.6,-0.04141,3e-05,2.11436]
[1780683631479,111.67,60393.78,132.6,-0.04141,3e-05,2.11436]
[1780683631493,111.67,60393.78,132.6,-0.04141,3e-05,2.11436]
[1780683631805,111.67,60396.91,132.6,-0.04122,3e-05,2.10507]
[1780683633819,111.67,60403.33,132.6,-0.041,3e-05,2.09643]
[1780683634826,111.67,60397.14,132.6,-0.04121,3e-05,2.10468]
[1780683637855,111.67,60380.0,132.6,-0.04178,3e-05,2.12764]
[1780683638861,111.67,60372.14,132.6,-0.04204,3e-05,2.13822]
[1780683639021,111.67,60372.14,132.6,-0.04204,3e-05,2.13822]
[1780683641472,111.67,60371.46,132.6,-0.04206,3e-05,2.13899]
[1780683641708,111.67,60371.46,132.6,-0.04206,3e-05,2.13899]
[1780683642892,111.66,60361.81,132.6,-0.04238,3e-05,2.1519]
[1780683644799,111.66,60361.81,132.6,-0.04238,3e-05,2.15181]
[1780683644919,111.66,60354.46,132.6,-0.04263,3e-05,2.16171]
[1780683648156,111.65,60351.88,132.6,-0.04271,3e-05,2.165]
[1780683648765,111.65,60351.88,132.6,-0.04271,3e-05,2.165]
[1780683648793,111.65,60351.88,132.6,-0.04271,3e-05,2.165]
[1780683649183,111.63,60352.38,132.6,-0.04266,3e-05,2.16293]
[1780683649866,111.63,60352.38,132.6,-0.04266,3e-05,2.16293]
[1780683650129,111.63,60352.38,132.6,-0.04266,3e-05,2.16293]
[1780683649310,111.63,60375.09,132.6,-0.04189,3e-05,2.13211]
[1780683650347,111.63,60375.09,132.6,-0.04189,3e-05,2.13211]
[1780683650356,111.63,60375.09,132.6,-0.04189,3e-05,2.13211]
[1780683650459,111.63,60375.09,132.6,-0.04189,3e-05,2.13211]
[1780683650745,111.63,60375.09,132.6,-0.04189,3e-05,2.13211]
[1780683650776,111.63,60440.5,132.6,-0.03974,3e-05,2.04501]
[1780683651472,111.63,60440.5,132.6,-0.03974,3e-05,2.04501]
[1780683651778,111.63,60440.5,132.6,-0.03974,3e-05,2.04501]
[1780683652058,111.63,60436.12,132.6,-0.03988,3e-05,2.05065]
[1780683652168,111.63,60436.12,132.6,-0.03988,3e-05,2.05065]
[1780683652996,111.62,60445.71,132.6,-0.03956,3e-05,2.03783]
[1780683653130,111.62,60445.71,132.6,-0.03956,3e-05,2.03783]
[1780683653874,111.62,60445.71,132.6,-0.03956,3e-05,2.03783]
[1780683654647,111.62,60441.45,132.6,-0.03969,3e-05,2.04315]
[1780683656081,111.61,60438.24,132.6,-0.03979,3e-05,2.0471]
[1780683656208,111.61,60438.24,132.6,-0.03979,3e-05,2.0471]
[1780683656660,111.61,60438.24,132.6,-0.03979,3e-05,2.0471]
[1780683656699,111.61,60447.22,132.6,-0.03949,3e-05,2.03505]
[1780683657952,111.61,60447.22,132.6,-0.03949,3e-05,2.03505]
[1780683657978,111.61,60447.22,132.6,-0.03949,3e-05,2.03505]
[1780683657978,111.6,60460.22,132.6,-0.03907,3e-05,2.01784]
[1780683658102,111.6,60468.09,132.6,-0.03882,3e-05,2.0074]
[1780683659522,111.6,60468.09,132.6,-0.03882,3e-05,2.0074]
[1780683659965,111.6,60468.09,132.6,-0.03882,3e-05,2.0074]
[1780683659767,111.59,60473.38,132.6,-0.03864,3e-05,2.00016]
[1780683660671,111.59,60473.38,132.6,-0.03864,3e-05,2.00016]
[1780683661007,111.59,60473.38,132.6,-0.03864,3e-05,2.00016]
[1780683660764,111.59,60479.14,132.6,-0.03846,3e-05,1.99272]
[1780683661787,111.59,60479.14,132.6,-0.03846,3e-05,1.99272]
[1780683662509,111.59,60483.12,132.6,-0.03833,3e-05,1.98741]
[1780683663053,111.59,60483.12,132.6,-0.03833,3e-05,1.98741]
[1780683662946,111.59,60490.1,132.6,-0.03812,3e-05,1.97843]
[1780683663523,111.59,60502.1,132.6,-0.03775,3e-05,1.96307]
[1780683664343,111.59,60502.1,132.6,-0.03775,3e-05,1.96307]
[1780683664715,111.59,60502.1,132.6,-0.03775,3e-05,1.96307]
[1780683664905,111.59,60502.1,132.6,-0.03775,3e-05,1.96307]
[1780683665756,111.58,60500.91,132.6,-0.03777,3e-05,1.96429]
[1780683666774,111.58,60501.65,132.6,-0.03775,3e-05,1.96322]
[1780683666863,111.58,60489.25,132.6,-0.03813,3e-05,1.97897]
[1780683668013,111.58,60483.79,132.6,-0.0383,3e-05,1.98583]
[1780683668194,111.58,60483.79,132.6,-0.0383,3e-05,1.98583]
[1780683668828,111.58,60483.79,132.6,-0.0383,3e-05,1.98583]
[1780683668972,111.57,60475.2,132.6,-0.03856,3e-05,1.99675]
[1780683669926,111.57,60464.8,132.6,-0.03889,3e-05,2.01022]
[1780683671029,111.57,60452.99,132.6,-0.03925,3e-05,2.02517]
[1780683671196,111.57,60458.65,132.6,-0.03907,3e-05,2.01779]
[1780683674039,111.56,60455.9,132.6,-0.03916,3e-05,2.02116]
[1780683673215,111.56,60449.08,132.6,-0.03937,3e-05,2.02983]
[1780683675225,111.55,60439.84,132.6,-0.03965,3e-05,2.04145]
[1780683677239,111.54,60445.18,132.6,-0.03947,3e-05,2.03394]
[1780683678802,111.54,60445.18,132.6,-0.03947,3e-05,2.03394]
[1780683679077,111.53,60440.66,132.6,-0.0396,3e-05,2.03936]
[1780683679568,111.53,60440.66,132.6,-0.0396,3e-05,2.03936]
[1780683680152,111.53,60440.31,132.6,-0.03961,3e-05,2.03982]
[1780683680681,111.53,60440.31,132.6,-0.03961,3e-05,2.03982]
[1780683681117,111.53,60441.24,132.6,-0.03958,3e-05,2.03835]
[1780683681530,111.52,60432.6,132.6,-0.03985,3e-05,2.04944]
[1780683682105,111.52,60432.6,132.6,-0.03985,3e-05,2.04944]
[1780683682739,111.52,60432.6,132.6,-0.03985,3e-05,2.04944]
[1780683682811,111.51,60421.32,132.6,-0.0402,3e-05,2.06375]
[1780683683636,111.51,60413.07,132.6,-0.04047,3e-05,2.07468]
[1780683684422,111.51,60413.07,132.6,-0.04047,3e-05,2.07468]
[1780683684984,111.51,60408.0,132.6,-0.04063,3e-05,2.0811]
[1780683685757,111.5,60394.03,132.6,-0.04109,3e-05,2.09961]
[1780683687310,111.5,60388.37,132.6,-0.04127,3e-05,2.10685]
[1780683689858,111.49,60377.93,132.6,-0.0416,3e-05,2.12032]
[1780683691841,111.48,60387.04,132.6,-0.0412,3e-05,2.10263]
[1780683692354,111.48,60397.6,132.6,-0.04085,3e-05,2.08851]
[1780683695377,111.47,60389.49,132.6,-0.0411,3e-05,2.0989]
[1780683696317,111.47,60389.49,132.6,-0.0411,3e-05,2.0989]
[1780683696921,111.47,60389.49,132.6,-0.0411,3e-05,2.0989]
[1780683697045,111.47,60399.11,132.6,-0.04078,3e-05,2.08588]
[1780683697272,111.47,60399.11,132.6,-0.04078,3e-05,2.08588]
[1780683697391,111.46,60411.43,132.6,-0.04037,3e-05,2.06917]
[1780683698398,111.46,60418.49,132.6,-0.04013,3e-05,2.05951]
[1780683699356,111.46,60418.49,132.6,-0.04013,3e-05,2.05951]
[1780683699786,111.46,60418.49,132.6,-0.04013,3e-05,2.05951]
[1780683699836,111.45,60417.66,132.6,-0.04015,3e-05,2.06003]
[1780683700800,111.45,60417.66,132.6,-0.04015,3e-05,2.06003]
[1780683700859,111.44,60413.4,132.6,-0.04028,3e-05,2.06552]
[1780683701419,111.44,60404.97,132.6,-0.04056,3e-05,2.07671]
[1780683702825,111.44,60404.97,132.6,-0.04056,3e-05,2.07671]
[1780683702833,111.44,60404.97,132.6,-0.04056,3e-05,2.07671]
[1780683704815,111.44,60403.43,132.6,-0.04061,3e-05,2.0788]
[1780683704849,111.44,60403.43,132.6,-0.04061,3e-05,2.0788]
[1780683704861,111.44,60403.43,132.6,-0.04061,3e-05,2.0788]
[1780683705451,111.45,60393.6,132.6,-0.04093,3e-05,2.09193]
[1780683706992,111.45,60393.6,132.6,-0.04093,3e-05,2.09193]
[1780683707000,111.45,60393.6,132.6,-0.04093,3e-05,2.09193]
[1780683707615,111.45,60389.7,132.6,-0.04106,3e-05,2.09712]
[1780683707632,111.45,60388.19,132.6,-0.04111,3e-05,2.09915]
[1780683708542,111.45,60388.19,132.6,-0.04111,3e-05,2.09915]
[1780683708689,111.45,60388.19,132.6,-0.04111,3e-05,2.09915]
[1780683710032,111.44,60383.9,132.6,-0.04125,3e-05,2.10488]
[1780683710649,111.44,60383.14,132.6,-0.04127,3e-05,2.10555]
[1780683710715,111.44,60381.91,132.6,-0.04131,3e-05,2.1072]
[1780683711502,111.44,60366.98,132.6,-0.04181,3e-05,2.12713]
[1780683712566,111.44,60366.98,132.6,-0.04181,3e-05,2.12713]
[1780683712581,111.44,60366.98,132.6,-0.04181,3e-05,2.12713]
[1780683712666,111.44,60359.95,132.6,-0.04204,3e-05,2.13665]
[1780683713579,111.44,60359.95,132.6,-0.04204,3e-05,2.13665]
[1780683713793,111.44,60359.95,132.6,-0.04204,3e-05,2.13665]
[1780683714204,111.44,60359.95,132.6,-0.04204,3e-05,2.13665]
[1780683713894,111.43,60368.26,132.6,-0.04176,3e-05,2.12536]
[1780683714574,111.43,60368.26,132.6,-0.04176,3e-05,2.12536]
[1780683714632,111.43,60368.26,132.6,-0.04176,3e-05,2.12536]
[1780683714981,111.43,60368.26,132.6,-0.04176,3e-05,2.12536]
[1780683715055,111.43,60390.24,132.6,-0.04103,3e-05,2.09573]
[1780683715961,111.43,60390.24,132.6,-0.04103,3e-05,2.09573]
[1780683715972,111.43,60390.24,132.6,-0.04103,3e-05,2.09573]
[1780683716075,111.43,60404.61,132.6,-0.04055,3e-05,2.07656]
[1780683716387,111.43,60404.61,132.6,-0.04055,3e-05,2.07656]
[1780683716498,111.43,60404.61,132.6,-0.04055,3e-05,2.07656]
[1780683716836,111.43,60404.61,132.6,-0.04055,3e-05,2.07656]
[1780683716944,111.43,60409.68,132.6,-0.04039,3e-05,2.06977]
[1780683717516,111.43,60409.68,132.6,-0.04039,3e-05,2.06977]
[1780683717905,111.43,60409.68,132.6,-0.04039,3e-05,2.06977]
[1780683718171,111.42,60406.0,132.6,-0.04049,3e-05,2.07403]
[1780683718318,111.42,60406.0,132.6,-0.04049,3e-05,2.07403]
[1780683718761,111.42,60406.0,132.6,-0.04049,3e-05,2.07403]
[1780683719079,111.42,60406.0,132.6,-0.04049,3e-05,2.07403]
[1780683719117,111.41,60405.56,132.6,-0.0405,3e-05,2.0743]
[1780683719889,111.41,60399.93,132.6,-0.04068,3e-05,2.08167]
[1780683720911,111.41,60399.93,132.6,-0.04068,3e-05,2.08167]
[1780683720987,111.41,60397.87,132.6,-0.04075,3e-05,2.08428]
[1780683721758,111.4,60411.98,132.6,-0.04027,3e-05,2.06519]
[1780683722220,111.4,60411.98,132.6,-0.04027,3e-05,2.06519]
[1780683722886,111.4,60411.98,132.6,-0.04027,3e-05,2.06519]
[1780683725587,111.39,60413.14,132.6,-0.04022,3e-05,2.06307]
[1780683725900,111.39,60413.14,132.6,-0.04022,3e-05,2.06307]
[1780683725944,111.39,60413.14,132.6,-0.04022,3e-05,2.06307]
[1780683726029,111.38,60413.95,132.6,-0.04018,3e-05,2.06141]
[1780683726264,111.38,60413.95,132.6,-0.04018,3e-05,2.06141]
[1780683726594,111.38,60413.95,132.6,-0.04018,3e-05,2.06141]
[1780683726938,111.38,60407.89,132.6,-0.04037,3e-05,2.06915]
[1780683727983,111.38,60397.64,132.6,-0.04071,3e-05,2.08267]
[1780683729293,111.37,60393.07,132.6,-0.04085,3e-05,2.08863]
[1780683729785,111.37,60393.07,132.6,-0.04085,3e-05,2.08863]
[1780683729924,111.37,60393.07,132.6,-0.04085,3e-05,2.08863]
[1780683729956,111.37,60397.66,132.6,-0.0407,3e-05,2.08236]
[1780683730662,111.36,60406.24,132.6,-0.04041,3e-05,2.07062]
[1780683731454,111.36,60406.24,132.6,-0.04041,3e-05,2.07062]
[1780683731627,111.36,60406.24,132.6,-0.04041,3e-05,2.07062]
[1780683731979,111.36,60401.98,132.6,-0.04054,3e-05,2.07597]
[1780683732682,111.36,60391.26,132.6,-0.04089,3e-05,2.09014]
[1780683734808,111.35,60382.57,132.6,-0.04117,3e-05,2.10147]
[1780683735379,111.35,60382.57,132.6,-0.04117,3e-05,2.10147]
[1780683735703,111.35,60369.74,132.6,-0.0416,3e-05,2.11873]
[1780683736423,111.35,60369.74,132.6,-0.0416,3e-05,2.11873]
[1780683737056,111.35,60369.74,132.6,-0.0416,3e-05,2.11873]
[1780683737082,111.34,60358.54,132.6,-0.04197,3e-05,2.13351]
[1780683737731,111.34,60358.54,132.6,-0.04197,3e-05,2.13351]
[1780683737753,111.34,60358.54,132.6,-0.04197,3e-05,2.13351]
[1780683737761,111.34,60359.13,132.6,-0.04194,3e-05,2.13249]
[1780683738976,111.34,60359.13,132.6,-0.04194,3e-05,2.13249]
[1780683738982,111.34,60369.78,132.6,-0.04158,3e-05,2.11802]
[1780683739244,111.34,60369.78,132.6,-0.04158,3e-05,2.11802]
[1780683739244,111.34,60369.78,132.6,-0.04158,3e-05,2.11802]
[1780683739551,111.34,60369.78,132.6,-0.04158,3e-05,2.11802]
[1780683739703,111.34,60369.78,132.6,-0.04158,3e-05,2.11802]
[1780683739731,111.34,60378.96,132.6,-0.04127,3e-05,2.10543]
[1780683740738,111.33,60385.83,132.6,-0.04104,3e-05,2.09604]
[1780683743158,111.33,60373.78,132.6,-0.04143,3e-05,2.1119]
[1780683743762,111.32,60367.69,132.6,-0.04163,3e-05,2.11993]
[1780683744373,111.32,60367.69,132.6,-0.04163,3e-05,2.11993]
[1780683744570,111.32,60367.69,132.6,-0.04163,3e-05,2.11993]
[1780683745032,111.32,60374.89,132.6,-0.04139,3e-05,2.11002]
[1780683746790,111.32,60381.4,132.6,-0.04116,3e-05,2.1011]
[1780683747796,111.31,60376.18,132.6,-0.04133,3e-05,2.10793]
[1780683752934,111.3,60374.39,132.6,-0.04128,3e-05,2.10438]
[1780683754846,111.29,60365.83,132.6,-0.04155,3e-05,2.11538]
[1780683756679,111.28,60361.0,132.6,-0.04171,3e-05,2.12171]
[1780683756692,111.28,60361.0,132.6,-0.04171,3e-05,2.12171]
[1780683756960,111.28,60361.0,132.6,-0.04171,3e-05,2.12171]
[1780683757867,111.28,60366.76,132.6,-0.04151,3e-05,2.11353]
[1780683762902,111.26,60361.08,132.6,-0.04168,3e-05,2.12026]
[1780683763909,111.26,60353.91,132.6,-0.04191,3e-05,2.12977]
[1780683765494,111.25,60357.84,132.6,-0.04178,3e-05,2.12423]
[1780683765997,111.25,60357.84,132.6,-0.04178,3e-05,2.12423]
[1780683766509,111.25,60358.56,132.6,-0.04175,3e-05,2.12305]
[1780683766862,111.25,60358.56,132.6,-0.04175,3e-05,2.12305]
[1780683767937,111.24,60351.78,132.6,-0.04197,3e-05,2.13183]
[1780683768966,111.24,60351.78,132.6,-0.04197,3e-05,2.13183]
[1780683769011,111.24,60351.48,132.6,-0.04197,3e-05,2.13202]
[1780683769958,111.24,60360.25,132.6,-0.04167,3e-05,2.12007]
[1780683771693,111.24,60359.49,132.6,-0.0417,3e-05,2.12105]
[1780683771971,111.23,60351.56,132.6,-0.04196,3e-05,2.13174]
[1780683772703,111.23,60351.56,132.6,-0.04196,3e-05,2.13174]
[1780683772956,111.23,60351.56,132.6,-0.04196,3e-05,2.13174]
[1780683773472,111.23,60348.59,132.6,-0.04206,3e-05,2.13556]
[1780683773789,111.23,60348.59,132.6,-0.04206,3e-05,2.13556]
[1780683773797,111.23,60348.59,132.6,-0.04206,3e-05,2.13556]
[1780683773986,111.23,60359.45,132.6,-0.04169,3e-05,2.12062]
[1780683774667,111.23,60359.45,132.6,-0.04169,3e-05,2.12062]
[1780683774992,111.23,60359.94,132.6,-0.04167,3e-05,2.11991]
[1780683776429,111.22,60359.19,132.6,-0.04169,3e-05,2.12073]
[1780683776443,111.22,60359.19,132.6,-0.04169,3e-05,2.12073]
[1780683778675,111.22,60357.95,132.6,-0.04172,3e-05,2.12201]
[1780683778697,111.22,60357.95,132.6,-0.04172,3e-05,2.12201]
[1780683780041,111.21,60349.62,132.6,-0.04199,3e-05,2.1329]
[1780683780405,111.21,60349.62,132.6,-0.04199,3e-05,2.1329]
[1780683780705,111.21,60349.62,132.6,-0.04199,3e-05,2.1329]
[1780683780714,111.21,60349.62,132.6,-0.04199,3e-05,2.1329]
[1780683782734,111.2,60354.32,132.6,-0.04182,3e-05,2.12609]
[1780683782741,111.2,60354.32,132.6,-0.04182,3e-05,2.12609]
[1780683784748,111.19,60360.7,132.6,-0.0416,3e-05,2.11706]
[1780683784757,111.19,60360.7,132.6,-0.0416,3e-05,2.11706]
[1780683785070,111.19,60360.7,132.6,-0.0416,3e-05,2.11706]
[1780683785074,111.19,60347.2,132.6,-0.04205,3e-05,2.13516]
[1780683786050,111.19,60347.2,132.6,-0.04205,3e-05,2.13516]
[1780683786130,111.19,60347.2,132.6,-0.04205,3e-05,2.13516]
[1780683786761,111.19,60345.39,132.6,-0.04211,3e-05,2.13755]
[1780683786774,111.19,60345.39,132.6,-0.04211,3e-05,2.13755]
[1780683786793,111.19,60345.39,132.6,-0.04211,3e-05,2.13755]
[1780683787087,111.19,60354.74,132.6,-0.04179,3e-05,2.12479]
[1780683788094,111.19,60365.07,132.6,-0.04144,3e-05,2.11078]
[1780683788898,111.19,60365.07,132.6,-0.04144,3e-05,2.11078]
[1780683788904,111.19,60365.07,132.6,-0.04144,3e-05,2.11078]
[1780683790108,111.19,60358.05,132.6,-0.04168,3e-05,2.12019]
[1780683791250,111.19,60358.05,132.6,-0.04168,3e-05,2.12019]
[1780683791279,111.19,60358.05,132.6,-0.04168,3e-05,2.12019]
[1780683791116,111.18,60363.18,132.6,-0.0415,3e-05,2.11322]
[1780683792683,111.18,60361.2,132.6,-0.04157,3e-05,2.11586]
[1780683793303,111.18,60361.2,132.6,-0.04157,3e-05,2.11586]
[1780683793130,111.18,60366.95,132.6,-0.04138,3e-05,2.10806]
[1780683794164,111.18,60380.48,132.6,-0.04092,3e-05,2.08971]
[1780683795144,111.18,60385.48,132.6,-0.04075,3e-05,2.08288]
[1780683795334,111.18,60385.48,132.6,-0.04075,3e-05,2.08288]
[1780683795341,111.18,60385.48,132.6,-0.04075,3e-05,2.08288]
[1780683796152,111.18,60380.13,132.6,-0.04093,3e-05,2.08991]
[1780683797421,111.17,60377.38,132.6,-0.04101,3e-05,2.09345]
[1780683797428,111.17,60377.38,132.6,-0.04101,3e-05,2.09345]
[1780683798269,111.17,60378.62,132.6,-0.04097,3e-05,2.09164]
[1780683799173,111.17,60381.92,132.6,-0.04086,3e-05,2.08722]
[1780683799603,111.17,60381.92,132.6,-0.04086,3e-05,2.08722]
[1780683799613,111.17,60381.92,132.6,-0.04086,3e-05,2.08722]
[1780683801692,111.17,60384.0,132.6,-0.04079,3e-05,2.08446]
[1780683801703,111.17,60384.0,132.6,-0.04079,3e-05,2.08446]
[1780683804237,111.17,60375.08,132.6,-0.04109,3e-05,2.09643]
[1780683804749,111.17,60375.08,132.6,-0.04109,3e-05,2.09643]
[1780683804757,111.17,60375.08,132.6,-0.04109,3e-05,2.09643]
[1780683805362,111.17,60373.0,132.6,-0.04116,3e-05,2.09922]
[1780683806251,111.17,60371.2,132.6,-0.04122,3e-05,2.10164]
[1780683806961,111.17,60371.2,132.6,-0.04122,3e-05,2.10164]
[1780683806974,111.17,60371.2,132.6,-0.04122,3e-05,2.10164]
[1780683807263,111.17,60362.79,132.6,-0.04149,3e-05,2.1128]
[1780683808163,111.17,60362.79,132.6,-0.04149,3e-05,2.1128]
[1780683808266,111.16,60354.95,132.6,-0.04175,3e-05,2.12305]
[1780683810281,111.15,60348.79,132.6,-0.04195,3e-05,2.131]
[1780683811290,111.15,60335.15,132.6,-0.04232,3e-05,2.14445]
[1780683816329,111.09,60330.92,132.6,-0.04238,3e-05,2.14688]
[1780683820358,111.04,60336.42,132.6,-0.04212,3e-05,2.13611]
[1780683823260,111.02,60342.28,132.6,-0.0419,3e-05,2.12751]
[1780683823378,111.02,60342.28,132.6,-0.0419,3e-05,2.12751]
[1780683825259,111.02,60348.22,132.6,-0.04169,3e-05,2.11906]
[1780683828109,111.01,60346.09,132.6,-0.04176,3e-05,2.12176]
[1780683829426,111.0,60331.6,132.6,-0.04224,3e-05,2.14087]
[1780683830388,111.0,60331.6,132.6,-0.04224,3e-05,2.14087]
[1780683834934,110.99,60336.2,132.6,-0.04206,3e-05,2.13372]
[1780683835298,110.98,60326.37,132.6,-0.04239,3e-05,2.14692]
[1780683835452,110.98,60326.37,132.6,-0.04239,3e-05,2.14692]
[1780683836258,110.98,60326.37,132.6,-0.04239,3e-05,2.14692]
[1780683836265,110.98,60318.02,132.6,-0.04266,3e-05,2.15787]
[1780683837617,110.97,60315.02,132.6,-0.04276,3e-05,2.16188]
[1780683841106,110.97,60316.32,132.6,-0.04271,3e-05,2.15977]
[1780683843283,110.96,60322.65,132.6,-0.04249,3e-05,2.15079]
[1780683844586,110.96,60315.13,132.6,-0.04274,3e-05,2.16101]
[1780683845894,110.96,60315.13,132.6,-0.04274,3e-05,2.16101]
[1780683845986,110.96,60315.13,132.6,-0.04274,3e-05,2.16101]
[1780683846844,110.96,60316.81,132.6,-0.04268,3e-05,2.15849]
[1780683849090,110.95,60310.73,132.6,-0.04289,3e-05,2.16673]
[1780683849388,110.91,60307.21,132.6,-0.04295,3e-05,2.16916]
[1780683849759,110.91,60307.21,132.6,-0.04295,3e-05,2.16916]
[1780683849860,110.91,60312.17,132.6,-0.04278,3e-05,2.16233]
[1780683853017,110.91,60307.44,132.6,-0.04293,3e-05,2.16862]
[1780683853652,110.88,60299.35,132.6,-0.04318,3e-05,2.17845]
[1780683855660,110.86,60298.02,132.6,-0.0432,3e-05,2.17893]
[1780683856178,110.86,60298.02,132.6,-0.0432,3e-05,2.17893]
[1780683858512,110.83,60298.1,132.6,-0.04316,3e-05,2.17732]
[1780683859287,110.83,60285.95,132.6,-0.04357,4e-05,2.19389]
[1780683860068,110.83,60285.95,132.6,-0.04357,4e-05,2.19389]
[1780683861897,110.82,60283.91,132.6,-0.04364,4e-05,2.1964]
[1780683862288,110.82,60277.97,132.6,-0.04384,4e-05,2.2045]
[1780683863730,110.81,60270.89,132.6,-0.04408,4e-05,2.21401]
[1780683866113,110.78,60272.79,132.6,-0.04397,4e-05,2.20928]
[1780683866305,110.78,60272.79,132.6,-0.04397,4e-05,2.20928]
[1780683866916,110.75,60277.49,132.6,-0.04376,4e-05,2.20099]
[1780683867016,110.75,60291.17,132.6,-0.04328,3e-05,2.18198]
[1780683868388,110.74,60300.76,132.6,-0.04294,3e-05,2.16844]
[1780683869443,110.73,60312.61,132.6,-0.04251,3e-05,2.15163]
[1780683870417,110.73,60321.13,132.6,-0.04222,3e-05,2.13974]
[1780683870980,110.73,60321.13,132.6,-0.04222,3e-05,2.13974]
[1780683871363,110.73,60321.13,132.6,-0.04222,3e-05,2.13974]
[1780683871411,110.72,60320.43,132.6,-0.04214,3e-05,2.13536]
[1780683871554,110.72,60320.43,132.6,-0.04214,3e-05,2.13536]
[1780683872204,110.72,60320.43,132.6,-0.04214,3e-05,2.13536]
[1780683873199,110.72,60318.18,132.6,-0.04222,3e-05,2.13843]
[1780683873402,110.72,60321.03,132.6,-0.04212,3e-05,2.13426]
[1780683875721,110.72,60318.72,132.6,-0.04219,3e-05,2.1372]
[1780683875760,110.72,60318.72,132.6,-0.04219,3e-05,2.1372]
[1780683876103,110.72,60318.72,132.6,-0.04219,3e-05,2.1372]
[1780683876121,110.71,60297.6,132.6,-0.04291,3e-05,2.16599]
[1780683876999,110.71,60297.6,132.6,-0.04291,3e-05,2.16599]
[1780683877436,110.71,60281.58,132.6,-0.04347,4e-05,2.18805]
[1780683877697,110.71,60281.58,132.6,-0.04347,4e-05,2.18805]
[1780683878106,110.71,60281.58,132.6,-0.04347,4e-05,2.18805]
[1780683878244,110.71,60281.58,132.6,-0.04347,4e-05,2.18805]
[1780683882317,110.7,60279.84,132.6,-0.04351,4e-05,2.18986]
[1780683883100,110.7,60276.0,132.6,-0.04365,4e-05,2.19505]
[1780683884901,110.69,60270.84,132.6,-0.04382,4e-05,2.20175]
[1780683885908,110.68,60276.6,132.6,-0.04361,4e-05,2.19355]
[1780683889158,110.68,60275.62,132.6,-0.04363,4e-05,2.1946]
[1780683891909,110.67,60278.7,132.6,-0.04351,4e-05,2.18984]
[1780683892018,110.67,60278.7,132.6,-0.04351,4e-05,2.18984]
[1780683892627,110.66,60279.75,132.6,-0.04347,4e-05,2.18808]
[1780683893245,110.66,60279.75,132.6,-0.04347,4e-05,2.18808]
[1780683893345,110.66,60266.82,132.6,-0.04393,4e-05,2.2061]
[1780683895983,110.66,60271.58,132.6,-0.04375,4e-05,2.19911]
[1780683896743,110.66,60274.42,132.6,-0.04365,4e-05,2.19498]
[1780683897094,110.66,60274.42,132.6,-0.04365,4e-05,2.19498]
[1780683899343,110.65,60279.21,132.6,-0.04347,4e-05,2.18801]
[1780683900359,110.65,60281.26,132.6,-0.04339,4e-05,2.18502]
[1780683900687,110.65,60277.57,132.6,-0.04352,4e-05,2.19]
[1780683902025,110.64,60267.85,132.6,-0.04385,4e-05,2.20324]
[1780683906071,110.63,60276.08,132.6,-0.04355,4e-05,2.19109]
[1780683907839,110.63,60272.01,132.6,-0.04369,4e-05,2.19661]
[1780683907845,110.63,60272.01,132.6,-0.04369,4e-05,2.19661]
[1780683908085,110.62,60262.71,132.6,-0.04401,4e-05,2.20943]
[1780683909964,110.62,60263.21,132.6,-0.04399,4e-05,2.20855]
[1780683909974,110.62,60263.21,132.6,-0.04399,4e-05,2.20855]
[1780683911074,110.62,60264.63,132.6,-0.04394,4e-05,2.20638]
[1780683911221,110.61,60271.59,132.6,-0.04368,4e-05,2.19649]
[1780683912010,110.61,60271.59,132.6,-0.04368,4e-05,2.19649]
[1780683912022,110.61,60271.59,132.6,-0.04368,4e-05,2.19649]
[1780683912323,110.61,60271.59,132.6,-0.04368,4e-05,2.19649]
[1780683912849,110.61,60273.06,132.6,-0.04363,4e-05,2.19428]
[1780683913192,110.61,60279.53,132.6,-0.0434,4e-05,2.18513]
[1780683915139,110.6,60284.78,132.6,-0.04321,3e-05,2.17756]
[1780683920171,110.59,60283.52,132.6,-0.04324,3e-05,2.17867]
[1780683925210,110.58,60280.73,132.6,-0.04332,4e-05,2.18188]
[1780683927259,110.58,60282.92,132.6,-0.04324,3e-05,2.17871]
[1780683928231,110.57,60274.56,132.6,-0.04352,4e-05,2.19006]
[1780683930549,110.57,60272.4,132.6,-0.0436,4e-05,2.19292]
[1780683931252,110.56,60276.31,132.6,-0.04336,4e-05,2.18199]
[1780683932469,110.56,60276.31,132.6,-0.04336,4e-05,2.18199]
[1780683934308,110.56,60279.2,132.6,-0.04325,4e-05,2.1777]
[1780683934387,110.56,60289.08,132.6,-0.0429,3e-05,2.16389]
[1780683935280,110.55,60300.73,132.6,-0.04249,3e-05,2.14771]
[1780683936094,110.55,60300.73,132.6,-0.04249,3e-05,2.14771]
[1780683936105,110.55,60300.73,132.6,-0.04249,3e-05,2.14771]
[1780683936354,110.55,60300.73,132.6,-0.04249,3e-05,2.14771]
[1780683936369,110.55,60300.73,132.6,-0.04249,3e-05,2.14771]
[1780683937539,110.55,60296.31,132.6,-0.04264,3e-05,2.15369]
[1780683937294,110.55,60287.01,132.6,-0.04296,3e-05,2.1663]
[1780683938768,110.55,60283.22,132.6,-0.04309,3e-05,2.17145]
[1780683939311,110.55,60277.87,132.6,-0.04328,4e-05,2.17876]
[1780683940024,110.55,60277.87,132.6,-0.04328,4e-05,2.17876]
[1780683940489,110.54,60270.72,132.6,-0.04352,4e-05,2.18858]
[1780683943338,110.54,60263.36,132.6,-0.04377,4e-05,2.19841]
[1780683944178,110.54,60263.36,132.6,-0.04377,4e-05,2.19841]
[1780683944209,110.54,60263.36,132.6,-0.04377,4e-05,2.19841]
[1780683944236,110.54,60263.36,132.6,-0.04377,4e-05,2.19841]
[1780683944497,110.54,60263.36,132.6,-0.04377,4e-05,2.19841]
[1780683944902,110.53,60266.85,132.6,-0.04365,4e-05,2.19339]
[1780683945352,110.53,60274.04,132.6,-0.04339,4e-05,2.18322]
[1780683946227,110.53,60274.04,132.6,-0.04339,4e-05,2.18322]
[1780683946234,110.53,60274.04,132.6,-0.04339,4e-05,2.18322]
[1780683948962,110.52,60273.94,132.6,-0.04338,4e-05,2.18293]
[1780683948973,110.52,60273.94,132.6,-0.04338,4e-05,2.18293]
[1780683949380,110.52,60281.05,132.6,-0.04313,3e-05,2.17293]
[1780683953409,110.51,60276.14,132.6,-0.04329,4e-05,2.17925]
[1780683958448,110.5,60291.68,132.6,-0.04273,3e-05,2.15709]
[1780683959373,110.5,60291.68,132.6,-0.04273,3e-05,2.15709]
[1780683959455,110.5,60296.57,132.6,-0.04256,3e-05,2.15024]
[1780683960373,110.5,60296.57,132.6,-0.04256,3e-05,2.15024]
[1780683960536,110.5,60296.57,132.6,-0.04256,3e-05,2.15024]
[1780683960568,110.5,60297.05,132.6,-0.04254,3e-05,2.14948]
[1780683961392,110.5,60297.05,132.6,-0.04254,3e-05,2.14948]
[1780683961484,110.49,60290.12,132.6,-0.04277,3e-05,2.1588]
[1780683962563,110.49,60282.61,132.6,-0.04303,3e-05,2.16901]
[1780683963134,110.49,60282.61,132.6,-0.04303,3e-05,2.16901]
[1780683963412,110.49,60282.61,132.6,-0.04303,3e-05,2.16901]
[1780683963499,110.49,60275.32,132.6,-0.04329,4e-05,2.17911]
[1780683964137,110.49,60275.32,132.6,-0.04329,4e-05,2.17911]
[1780683964421,110.49,60275.32,132.6,-0.04329,4e-05,2.17911]
[1780683964506,110.49,60270.43,132.6,-0.04346,4e-05,2.1858]
[1780683966926,110.48,60268.29,132.6,-0.04352,4e-05,2.18851]
[1780683967407,110.48,60268.29,132.6,-0.04352,4e-05,2.18851]
[1780683967755,110.48,60268.77,132.6,-0.0435,4e-05,2.18755]
[1780683971550,110.47,60271.06,132.6,-0.04341,4e-05,2.18393]
[1780683971558,110.47,60271.06,132.6,-0.04341,4e-05,2.18393]
[1780683971918,110.47,60271.42,132.6,-0.0434,4e-05,2.18343]
[1780683972268,110.47,60271.42,132.6,-0.0434,4e-05,2.18343]
[1780683972563,110.47,60264.7,132.6,-0.04363,4e-05,2.19265]
[1780683972759,110.47,60264.7,132.6,-0.04363,4e-05,2.19265]
[1780683972828,110.47,60264.7,132.6,-0.04363,4e-05,2.19265]
[1780683974584,110.47,60254.87,132.6,-0.04398,4e-05,2.20633]
[1780683975591,110.46,60249.58,132.6,-0.04416,4e-05,2.2137]
[1780683975926,110.46,60249.58,132.6,-0.04416,4e-05,2.2137]
[1780683976159,110.46,60249.58,132.6,-0.04416,4e-05,2.2137]
[1780683978387,110.46,60248.83,132.6,-0.04418,4e-05,2.21454]
[1780683979624,110.46,60236.99,132.6,-0.04461,4e-05,2.23113]
[1780683979699,110.46,60236.99,132.6,-0.04461,4e-05,2.23113]
[1780683980889,110.46,60236.99,132.6,-0.0446,4e-05,2.23105]
[1780683981517,110.46,60236.99,132.6,-0.0446,4e-05,2.23105]
[1780683981924,110.45,60232.49,132.6,-0.04476,4e-05,2.23719]
[1780683981987,110.45,60237.78,132.6,-0.04457,4e-05,2.22949]
[1780683983919,110.45,60236.86,132.6,-0.04459,4e-05,2.23058]
[1780683985230,110.44,60232.8,132.6,-0.04473,4e-05,2.2361]
[1780683985249,110.44,60232.8,132.6,-0.04473,4e-05,2.2361]
[1780683985703,110.44,60222.2,132.6,-0.04511,4e-05,2.25089]
[1780683986869,110.44,60222.2,132.6,-0.04511,4e-05,2.25089]
[1780683986893,110.43,60216.66,132.6,-0.0453,4e-05,2.25828]
[1780683988424,110.43,60216.66,132.6,-0.0453,4e-05,2.25828]
[1780683988439,110.39,60208.77,132.6,-0.04552,4e-05,2.26694]
[1780683988663,110.39,60208.77,132.6,-0.04552,4e-05,2.26694]
[1780683989650,110.39,60208.77,132.6,-0.04552,4e-05,2.26694]
[1780683989590,110.39,60197.86,132.6,-0.04593,4e-05,2.28255]
[1780683990010,110.39,60185.7,132.6,-0.04637,4e-05,2.30002]
[1780683992894,110.38,60188.64,132.6,-0.04616,4e-05,2.29022]
[1780683998377,110.38,60186.48,132.6,-0.04623,4e-05,2.29302]
[1780684002326,110.36,60187.67,132.6,-0.04616,4e-05,2.29015]
[1780684002619,110.35,60188.36,132.6,-0.04612,4e-05,2.28859]
[1780684003393,110.35,60188.36,132.6,-0.04612,4e-05,2.28859]
[1780684003399,110.34,60209.48,132.6,-0.04534,4e-05,2.25806]
[1780684003710,110.34,60209.48,132.6,-0.04534,4e-05,2.25806]
[1780684005129,110.34,60212.46,132.6,-0.04522,4e-05,2.25356]
[1780684005230,110.33,60206.94,132.6,-0.04542,4e-05,2.26117]
[1780684005671,110.33,60206.94,132.6,-0.04542,4e-05,2.26117]
[1780684005892,110.33,60197.35,132.6,-0.04576,4e-05,2.2746]
[1780684007537,110.33,60197.35,132.6,-0.04576,4e-05,2.2746]
[1780684007696,110.32,60201.27,132.6,-0.04561,4e-05,2.26871]
[1780684007903,110.32,60206.38,132.6,-0.04542,4e-05,2.26113]
[1780684009434,110.32,60206.38,132.6,-0.04542,4e-05,2.26113]
[1780684009466,110.32,60206.38,132.6,-0.04542,4e-05,2.26113]
[1780684009529,110.31,60209.92,132.6,-0.04528,4e-05,2.25582]
[1780684010187,110.31,60198.15,132.6,-0.04571,4e-05,2.27239]
[1780684010929,110.31,60198.15,132.6,-0.04571,4e-05,2.27239]
[1780684010938,110.31,60198.15,132.6,-0.04571,4e-05,2.27239]
[1780684011571,110.3,60191.52,132.6,-0.04594,4e-05,2.28164]
[1780684011753,110.3,60191.52,132.6,-0.04594,4e-05,2.28164]
[1780684013020,110.3,60189.77,132.6,-0.046,4e-05,2.28388]
[1780684013028,110.3,60189.77,132.6,-0.046,4e-05,2.28388]
[1780684015475,110.29,60192.07,132.6,-0.04591,4e-05,2.28028]
[1780684015486,110.29,60192.07,132.6,-0.04591,4e-05,2.28028]
[1780684017453,110.29,60191.3,132.6,-0.04593,4e-05,2.2811]
[1780684017540,110.29,60191.3,132.6,-0.04593,4e-05,2.2811]
[1780684017546,110.29,60191.3,132.6,-0.04593,4e-05,2.2811]
[1780684018028,110.29,60187.17,132.6,-0.04608,4e-05,2.28689]
[1780684018783,110.29,60187.43,132.6,-0.04607,4e-05,2.28651]
[1780684019611,110.29,60187.43,132.6,-0.04607,4e-05,2.28651]
[1780684019619,110.29,60187.43,132.6,-0.04607,4e-05,2.28651]
[1780684021630,110.28,60186.11,132.6,-0.04611,4e-05,2.28824]
[1780684021658,110.28,60186.11,132.6,-0.04611,4e-05,2.28824]
[1780684022648,110.28,60196.62,132.6,-0.04573,4e-05,2.27316]
[1780684023648,110.28,60188.05,132.6,-0.04604,4e-05,2.28546]
[1780684023715,110.28,60188.05,132.6,-0.04604,4e-05,2.28546]
[1780684023724,110.28,60188.05,132.6,-0.04604,4e-05,2.28546]
[1780684024386,110.28,60188.05,132.6,-0.04604,4e-05,2.28546]
[1780684024571,110.28,60188.05,132.6,-0.04604,4e-05,2.28546]
[1780684024644,110.28,60180.37,132.6,-0.04633,4e-05,2.29651]
[1780684025657,110.28,60172.76,132.6,-0.04661,4e-05,2.30749]
[1780684026053,110.28,60172.76,132.6,-0.04661,4e-05,2.30749]
[1780684026593,110.28,60172.76,132.6,-0.04661,4e-05,2.30749]
[1780684027216,110.28,60168.41,132.6,-0.04677,4e-05,2.31351]
[1780684027298,110.27,60157.89,132.6,-0.04715,4e-05,2.32841]
[1780684028094,110.27,60157.89,132.6,-0.04715,4e-05,2.32841]
[1780684028622,110.27,60157.89,132.6,-0.04715,4e-05,2.32841]
[1780684028697,110.26,60164.84,132.6,-0.04688,4e-05,2.31771]
[1780684030598,110.23,60168.81,132.6,-0.04668,4e-05,2.31008]
[1780684030717,110.23,60168.81,132.6,-0.04668,4e-05,2.31008]
[1780684031167,110.22,60163.64,132.6,-0.04687,4e-05,2.31727]
[1780684032305,110.22,60168.44,132.6,-0.04668,4e-05,2.30991]
[1780684032770,110.22,60167.45,132.6,-0.04671,4e-05,2.31131]
[1780684033111,110.21,60156.44,132.6,-0.04712,4e-05,2.32712]
[1780684035564,110.21,60160.08,132.6,-0.04698,4e-05,2.32177]
[1780684035577,110.21,60160.08,132.6,-0.04698,4e-05,2.32177]
[1780684035843,110.21,60158.32,132.6,-0.04705,4e-05,2.32428]
[1780684035847,110.21,60158.32,132.6,-0.04705,4e-05,2.32428]
[1780684036050,110.21,60158.32,132.6,-0.04705,4e-05,2.32428]
[1780684036132,110.21,60152.59,132.6,-0.04726,4e-05,2.33257]
[1780684038150,110.21,60157.43,132.6,-0.04708,4e-05,2.3254]
[1780684039826,110.21,60157.03,132.6,-0.04709,4e-05,2.32593]
[1780684039832,110.21,60157.03,132.6,-0.04709,4e-05,2.32593]
[1780684040832,110.21,60158.65,132.6,-0.04703,4e-05,2.32352]
[1780684040836,110.21,60158.65,132.6,-0.04703,4e-05,2.32352]
[1780684041108,110.21,60158.65,132.6,-0.04703,4e-05,2.32352]
[1780684041605,110.21,60158.65,132.6,-0.04703,4e-05,2.32352]
[1780684041624,110.21,60158.65,132.6,-0.04703,4e-05,2.32352]
[1780684041680,110.2,60163.77,132.6,-0.04682,4e-05,2.31559]
[1780684042081,110.2,60163.77,132.6,-0.04682,4e-05,2.31559]
[1780684043729,110.2,60162.84,132.6,-0.04686,4e-05,2.31691]
[1780684043765,110.2,60162.84,132.6,-0.04686,4e-05,2.31691]
[1780684043671,110.19,60156.77,132.6,-0.04708,4e-05,2.32534]
[1780684043964,110.19,60156.77,132.6,-0.04708,4e-05,2.32534]
[1780684044427,110.19,60156.77,132.6,-0.04708,4e-05,2.32534]
[1780684044539,110.18,60164.9,132.6,-0.04676,4e-05,2.31302]
[1780684046205,110.18,60162.11,132.6,-0.04686,4e-05,2.31704]
[1780684046567,110.18,60162.11,132.6,-0.04686,4e-05,2.31704]
[1780684047594,110.18,60172.58,132.6,-0.04647,4e-05,2.30181]
[1780684051288,110.18,60172.54,132.6,-0.04647,4e-05,2.30186]
[1780684051295,110.18,60172.54,132.6,-0.04647,4e-05,2.30186]
[1780684051625,110.18,60172.54,132.6,-0.04647,4e-05,2.30186]
[1780684051711,110.18,60157.88,132.6,-0.04692,4e-05,2.31776]
[1780684052259,110.17,60163.18,132.6,-0.04671,4e-05,2.30962]
[1780684054224,110.17,60167.33,132.6,-0.04655,4e-05,2.30359]
[1780684054596,110.17,60167.33,132.6,-0.04655,4e-05,2.30359]
[1780684054650,110.17,60172.1,132.6,-0.04638,4e-05,2.29668]
[1780684056287,110.17,60160.44,132.6,-0.04681,4e-05,2.31354]
[1780684058952,110.17,60159.93,132.6,-0.04683,4e-05,2.31422]
[1780684059612,110.17,60159.93,132.6,-0.04683,4e-05,2.31422]
[1780684059651,110.17,60167.59,132.6,-0.04654,4e-05,2.30309]
[1780684060123,110.17,60167.59,132.6,-0.04654,4e-05,2.30309]
[1780684060613,110.17,60167.59,132.6,-0.04654,4e-05,2.30309]
[1780684060686,110.17,60172.71,132.6,-0.04635,4e-05,2.29568]
[1780684063537,110.17,60177.35,132.6,-0.04618,4e-05,2.28899]
[1780684063890,110.17,60178.7,132.6,-0.04613,4e-05,2.28706]
[1780684064343,110.17,60187.52,132.6,-0.0458,4e-05,2.2744]
[1780684065625,110.17,60192.81,132.6,-0.04561,4e-05,2.26685]
[1780684066448,110.17,60192.81,132.6,-0.04561,4e-05,2.26685]
[1780684067637,110.17,60202.7,132.6,-0.04525,4e-05,2.25282]
[1780684068378,110.17,60192.29,132.6,-0.04563,4e-05,2.26776]
[1780684069385,110.17,60186.33,132.6,-0.04585,4e-05,2.27635]
[1780684070392,110.17,60177.0,132.6,-0.0462,4e-05,2.28979]
[1780684074421,110.17,60185.58,132.6,-0.04588,4e-05,2.27749]
[1780684076213,110.17,60189.37,132.6,-0.04574,4e-05,2.27208]
[1780684081486,110.18,60177.65,132.6,-0.04618,4e-05,2.28914]
[1780684081844,110.18,60177.65,132.6,-0.04618,4e-05,2.28914]
[1780684081865,110.18,60177.65,132.6,-0.04618,4e-05,2.28914]
[1780684082496,110.18,60187.67,132.6,-0.04581,4e-05,2.27474]
[1780684085517,110.18,60180.65,132.6,-0.04607,4e-05,2.28491]
[1780684086524,110.18,60175.58,132.6,-0.04626,4e-05,2.29223]
[1780684090552,110.18,60170.72,132.6,-0.04644,4e-05,2.29928]
[1780684092569,110.18,60181.89,132.6,-0.04603,4e-05,2.28317]
[1780684094583,110.18,60191.08,132.6,-0.04569,4e-05,2.27002]
[1780684095590,110.18,60201.54,132.6,-0.04531,4e-05,2.25511]
[1780684097197,110.18,60202.0,132.6,-0.04529,4e-05,2.25451]
[1780684098246,110.18,60202.0,132.6,-0.04529,4e-05,2.25451]
[1780684097625,110.18,60214.71,132.6,-0.04483,4e-05,2.2365]
[1780684098612,110.18,60213.48,132.6,-0.04487,4e-05,2.23825]
[1780684101566,110.17,60216.75,132.6,-0.04474,4e-05,2.23309]
[1780684101862,110.17,60217.12,132.6,-0.04472,4e-05,2.23235]
[1780684102640,110.17,60210.02,132.6,-0.04498,4e-05,2.24221]
[1780684104655,110.16,60199.73,132.6,-0.04534,4e-05,2.25639]
[1780684107697,110.15,60199.84,132.6,-0.04532,4e-05,2.25572]
[1780684108709,110.15,60199.85,132.6,-0.04532,4e-05,2.25546]
[1780684109580,110.14,60198.84,132.6,-0.04535,4e-05,2.25665]
[1780684109754,110.14,60198.84,132.6,-0.04535,4e-05,2.25665]
[1780684109816,110.14,60209.1,132.6,-0.04497,4e-05,2.24178]
[1780684110077,110.14,60209.1,132.6,-0.04497,4e-05,2.24178]
[1780684110305,110.14,60209.1,132.6,-0.04497,4e-05,2.24178]
[1780684110701,110.14,60209.1,132.6,-0.04497,4e-05,2.24178]
[1780684110777,110.13,60215.3,132.6,-0.04474,4e-05,2.23275]
[1780684111704,110.13,60218.37,132.6,-0.04452,4e-05,2.22295]
[1780684112425,110.13,60218.37,132.6,-0.04452,4e-05,2.22295]
[1780684112765,110.13,60218.37,132.6,-0.04452,4e-05,2.22295]
[1780684112814,110.13,60210.1,132.6,-0.04482,4e-05,2.23447]
[1780684113181,110.13,60210.1,132.6,-0.04482,4e-05,2.23447]
[1780684113772,110.13,60210.1,132.6,-0.04482,4e-05,2.23447]
[1780684115631,110.12,60208.43,132.6,-0.04487,4e-05,2.23641]
[1780684116739,110.11,60214.06,132.6,-0.04465,4e-05,2.22799]
[1780684117256,110.11,60214.06,132.6,-0.04465,4e-05,2.22799]
[1780684117823,110.11,60214.06,132.6,-0.04465,4e-05,2.22799]
[1780684118756,110.1,60223.47,132.6,-0.0443,4e-05,2.21429]
[1780684119474,110.1,60223.47,132.6,-0.0443,4e-05,2.21429]
[1780684119804,110.1,60223.47,132.6,-0.0443,4e-05,2.21429]
[1780684121843,110.1,60221.74,132.6,-0.04436,4e-05,2.21636]
[1780684121991,110.09,60217.47,132.6,-0.0445,4e-05,2.2222]
[1780684122590,110.09,60217.47,132.6,-0.0445,4e-05,2.2222]
[1780684122714,110.09,60217.47,132.6,-0.0445,4e-05,2.2222]
[1780684122784,110.09,60210.92,132.6,-0.04474,4e-05,2.23128]
[1780684122971,110.09,60210.92,132.6,-0.04474,4e-05,2.23128]
[1780684126058,110.08,60202.68,132.6,-0.04502,4e-05,2.24233]
[1780684126347,110.08,60202.68,132.6,-0.04502,4e-05,2.24233]
[1780684126815,110.07,60187.94,132.6,-0.04555,4e-05,2.26314]
[1780684127013,110.07,60187.94,132.6,-0.04555,4e-05,2.26314]
[1780684127821,110.07,60174.49,132.6,-0.04605,4e-05,2.28245]
[1780684128927,110.07,60174.49,132.6,-0.04605,4e-05,2.28245]
[1780684129545,110.07,60170.05,132.6,-0.0462,4e-05,2.28835]
[1780684129850,110.06,60158.92,132.6,-0.04662,4e-05,2.3043]
[1780684130083,110.06,60158.92,132.6,-0.04662,4e-05,2.3043]
[1780684130478,110.06,60158.92,132.6,-0.04662,4e-05,2.3043]
[1780684130720,110.06,60158.92,132.6,-0.04662,4e-05,2.3043]
[1780684130848,110.06,60147.23,132.6,-0.04705,4e-05,2.32112]
[1780684131858,110.03,60141.91,132.6,-0.0472,4e-05,2.32698]
[1780684132168,110.03,60141.91,132.6,-0.0472,4e-05,2.32698]
[1780684135177,110.03,60146.67,132.6,-0.04702,4e-05,2.31988]
[1780684137222,110.02,60149.14,132.6,-0.04693,4e-05,2.31624]
[1780684137410,110.02,60149.14,132.6,-0.04693,4e-05,2.31624]
[1780684137815,110.02,60156.17,132.6,-0.04666,4e-05,2.30584]
[1780684138144,110.02,60156.17,132.6,-0.04666,4e-05,2.30584]
[1780684140253,110.02,60161.42,132.6,-0.04645,4e-05,2.29794]
[1780684143674,110.01,60166.21,132.6,-0.04627,4e-05,2.29074]
[1780684144206,110.01,60165.96,132.6,-0.04627,4e-05,2.29084]
[1780684144282,110.01,60165.96,132.6,-0.04627,4e-05,2.29084]
[1780684144482,110.01,60165.96,132.6,-0.04627,4e-05,2.29084]
[1780684144758,110.01,60165.96,132.6,-0.04627,4e-05,2.29084]
[1780684144786,110.0,60155.29,132.6,-0.04666,4e-05,2.30612]
[1780684144907,110.0,60155.29,132.6,-0.04666,4e-05,2.30612]
[1780684145184,110.0,60155.29,132.6,-0.04666,4e-05,2.30612]
[1780684145467,110.0,60143.0,132.6,-0.04713,4e-05,2.32399]
[1780684146824,110.0,60143.0,132.6,-0.04713,4e-05,2.32399]
[1780684147196,110.0,60141.62,132.6,-0.04718,4e-05,2.32591]
[1780684150757,110.0,60142.91,132.6,-0.04713,4e-05,2.32395]
[1780684150792,110.0,60138.06,132.6,-0.04731,4e-05,2.33092]
[1780684151213,110.0,60138.06,132.6,-0.04731,4e-05,2.33092]
[1780684151280,110.0,60130.34,132.6,-0.0476,4e-05,2.34222]
[1780684153665,110.0,60127.63,132.6,-0.0477,4e-05,2.34611]
[1780684154229,109.97,60126.63,132.6,-0.0477,4e-05,2.34597]
[1780684154293,109.97,60126.63,132.6,-0.0477,4e-05,2.34597]
[1780684154677,109.97,60126.63,132.6,-0.0477,4e-05,2.34597]
[1780684154684,109.97,60121.08,132.6,-0.04791,4e-05,2.35412]
[1780684155143,109.97,60121.08,132.6,-0.04791,4e-05,2.35412]
[1780684155360,109.97,60121.08,132.6,-0.04791,4e-05,2.35412]
[1780684155369,109.95,60112.95,132.6,-0.0482,4e-05,2.36516]
[1780684156351,109.95,60112.95,132.6,-0.0482,4e-05,2.36516]
[1780684156649,109.95,60112.95,132.6,-0.0482,4e-05,2.36516]
[1780684156873,109.93,60104.82,132.6,-0.04849,4e-05,2.37606]
[1780684156922,109.93,60104.82,132.6,-0.04849,4e-05,2.37606]
[1780684157301,109.93,60104.82,132.6,-0.04849,4e-05,2.37606]
[1780684157698,109.93,60104.82,132.6,-0.04849,4e-05,2.37606]
[1780684157715,109.91,60097.54,132.6,-0.04874,4e-05,2.38557]
[1780684158596,109.91,60097.54,132.6,-0.04874,4e-05,2.38557]
[1780684158761,109.91,60097.54,132.6,-0.04874,4e-05,2.38557]
[1780684158957,109.91,60110.88,132.6,-0.04822,4e-05,2.36557]
[1780684160501,109.91,60110.23,132.6,-0.04824,4e-05,2.36653]
[1780684160519,109.89,60100.82,132.6,-0.04858,4e-05,2.37933]
[1780684161165,109.89,60100.82,132.6,-0.04858,4e-05,2.37933]
[1780684161651,109.89,60100.82,132.6,-0.04858,4e-05,2.37933]
[1780684163274,109.84,60099.9,132.6,-0.04855,4e-05,2.37808]
[1780684163862,109.84,60099.9,132.6,-0.04855,4e-05,2.37808]
[1780684163809,109.8,60092.11,132.6,-0.04878,4e-05,2.38687]
[1780684164386,109.8,60092.11,132.6,-0.04878,4e-05,2.38687]
[1780684164554,109.8,60103.39,132.6,-0.04834,4e-05,2.37014]
[1780684165212,109.8,60103.39,132.6,-0.04834,4e-05,2.37014]
[1780684165592,109.8,60103.39,132.6,-0.04834,4e-05,2.37014]
[1780684165825,109.8,60119.31,132.6,-0.04773,4e-05,2.34667]
[1780684166053,109.8,60119.31,132.6,-0.04773,4e-05,2.34667]
[1780684166200,109.8,60119.31,132.6,-0.04773,4e-05,2.34667]
[1780684166744,109.8,60119.31,132.6,-0.04773,4e-05,2.34667]
[1780684167362,109.79,60116.84,132.6,-0.04782,4e-05,2.3501]
[1780684167438,109.79,60107.75,132.6,-0.04816,4e-05,2.36342]
[1780684169151,109.79,60102.01,132.6,-0.04838,4e-05,2.3718]
[1780684170368,109.79,60102.01,132.6,-0.04838,4e-05,2.3718]
[1780684170754,109.79,60102.01,132.6,-0.04838,4e-05,2.3718]
[1780684172834,109.76,60097.6,132.6,-0.04841,4e-05,2.37141]
[1780684172844,109.74,60090.08,132.6,-0.04868,4e-05,2.38137]
[1780684173726,109.74,60081.38,132.6,-0.04901,4e-05,2.39418]
[1780684174439,109.74,60081.38,132.6,-0.04901,4e-05,2.39418]
[1780684176088,109.74,60076.59,132.6,-0.0492,4e-05,2.40116]
[1780684177037,109.73,60074.8,132.6,-0.04926,4e-05,2.40367]
[1780684177817,109.73,60079.73,132.6,-0.04906,4e-05,2.39597]
[1780684178219,109.73,60087.12,132.6,-0.04877,4e-05,2.38497]
[1780684179021,109.73,60087.12,132.6,-0.04877,4e-05,2.38497]
[1780684181041,109.73,60088.31,132.6,-0.04872,4e-05,2.38304]
[1780684181409,109.73,60088.31,132.6,-0.04872,4e-05,2.38304]
[1780684181729,109.72,60103.12,132.6,-0.04814,4e-05,2.36095]
[1780684184403,109.72,60100.01,132.6,-0.04826,4e-05,2.36555]
[1780684184846,109.72,60100.01,132.6,-0.04826,4e-05,2.36555]
[1780684185479,109.72,60101.67,132.6,-0.0482,4e-05,2.36297]
[1780684185680,109.72,60101.67,132.6,-0.0482,4e-05,2.36297]
[1780684185857,109.72,60106.74,132.6,-0.048,4e-05,2.35548]
[1780684186423,109.72,60106.74,132.6,-0.048,4e-05,2.35548]
[1780684186749,109.72,60106.74,132.6,-0.048,4e-05,2.35548]
[1780684186852,109.72,60106.74,132.6,-0.048,4e-05,2.35548]
[1780684187003,109.72,60106.74,132.6,-0.048,4e-05,2.35548]
[1780684186858,109.72,60119.9,132.6,-0.04749,4e-05,2.33612]
[1780684187612,109.72,60119.9,132.6,-0.04749,4e-05,2.33612]
[1780684187770,109.72,60119.9,132.6,-0.04749,4e-05,2.33612]
[1780684188435,109.72,60119.9,132.6,-0.04749,4e-05,2.33612]
[1780684187943,109.72,60125.5,132.6,-0.04728,4e-05,2.3278]
[1780684189345,109.72,60133.25,132.6,-0.04698,4e-05,2.31642]
[1780684190688,109.72,60133.25,132.6,-0.04698,4e-05,2.31642]
[1780684190961,109.72,60138.88,132.6,-0.04677,4e-05,2.30814]
[1780684191461,109.72,60138.88,132.6,-0.04677,4e-05,2.30814]
[1780684193558,109.72,60134.38,132.6,-0.04694,4e-05,2.31461]
[1780684193919,109.72,60134.38,132.6,-0.04694,4e-05,2.31461]
[1780684193988,109.72,60138.53,132.6,-0.04678,4e-05,2.30853]
[1780684194452,109.72,60138.53,132.6,-0.04678,4e-05,2.30853]
[1780684194927,109.72,60138.53,132.6,-0.04678,4e-05,2.30853]
[1780684195526,109.71,60138.98,132.6,-0.04676,4e-05,2.30765]
[1780684196043,109.71,60138.98,132.6,-0.04676,4e-05,2.30765]
[1780684195634,109.71,60133.06,132.6,-0.04698,4e-05,2.31628]
[1780684196550,109.71,60133.06,132.6,-0.04698,4e-05,2.31628]
[1780684196884,109.71,60121.17,132.6,-0.04743,4e-05,2.33352]
[1780684198949,109.71,60118.11,132.6,-0.04754,4e-05,2.33783]
[1780684200734,109.7,60117.34,132.6,-0.04757,4e-05,2.33883]
[1780684200767,109.7,60117.34,132.6,-0.04757,4e-05,2.33883]
[1780684202799,109.7,60117.77,132.6,-0.04755,4e-05,2.33807]
[1780684203049,109.7,60117.77,132.6,-0.04755,4e-05,2.33807]
[1780684203076,109.7,60129.44,132.6,-0.0471,4e-05,2.32087]
[1780684203975,109.7,60137.1,132.6,-0.04681,4e-05,2.30968]
[1780684205571,109.7,60137.51,132.6,-0.04679,4e-05,2.30908]
[1780684205608,109.7,60137.51,132.6,-0.04679,4e-05,2.30908]
[1780684206085,109.7,60137.51,132.6,-0.04679,4e-05,2.30908]
[1780684207637,109.7,60136.15,132.6,-0.04684,4e-05,2.31088]
[1780684209630,109.69,60134.21,132.6,-0.04691,4e-05,2.31365]
[1780684210114,109.69,60134.21,132.6,-0.04691,4e-05,2.31365]
[1780684212622,109.69,60130.47,132.6,-0.04705,4e-05,2.31904]
[1780684212962,109.69,60130.47,132.6,-0.04705,4e-05,2.31904]
[1780684213205,109.69,60130.83,132.6,-0.04704,4e-05,2.31844]
[1780684213316,109.69,60130.83,132.6,-0.04704,4e-05,2.31844]
[1780684213783,109.69,60130.83,132.6,-0.04704,4e-05,2.31844]
[1780684214536,109.69,60138.58,132.6,-0.04674,4e-05,2.30711]
[1780684216025,109.69,60138.58,132.6,-0.04674,4e-05,2.30711]
[1780684216320,109.69,60138.58,132.6,-0.04674,4e-05,2.30711]
[1780684216411,109.69,60136.83,132.6,-0.04681,4e-05,2.30963]
[1780684216605,109.69,60136.83,132.6,-0.04681,4e-05,2.30963]
[1780684216907,109.69,60136.83,132.6,-0.04681,4e-05,2.30963]
[1780684217108,109.69,60136.83,132.6,-0.04681,4e-05,2.30963]
[1780684217161,109.69,60136.83,132.6,-0.04681,4e-05,2.30963]
[1780684216924,109.69,60113.59,132.6,-0.04769,4e-05,2.34365]
[1780684217221,109.69,60113.59,132.6,-0.04769,4e-05,2.34365]
[1780684217485,109.69,60113.59,132.6,-0.04769,4e-05,2.34365]
[1780684218090,109.69,60099.57,132.6,-0.04823,4e-05,2.36431]
[1780684218992,109.69,60099.57,132.6,-0.04823,4e-05,2.36431]
[1780684219439,109.69,60098.12,132.6,-0.04829,4e-05,2.36647]
[1780684220379,109.69,60099.31,132.6,-0.04824,4e-05,2.36471]
[1780684220614,109.69,60104.17,132.6,-0.04805,4e-05,2.35754]
[1780684221455,109.69,60104.17,132.6,-0.04805,4e-05,2.35754]
[1780684223314,109.69,60108.66,132.6,-0.04788,4e-05,2.35072]
[1780684223722,109.69,60115.24,132.6,-0.04762,4e-05,2.34104]
[1780684225178,109.69,60115.24,132.6,-0.04762,4e-05,2.34104]
[1780684226724,109.68,60121.33,132.6,-0.04738,4e-05,2.33186]
[1780684227986,109.68,60121.33,132.6,-0.04738,4e-05,2.33186]
[1780684228193,109.68,60122.95,132.6,-0.04732,4e-05,2.32937]
[1780684228858,109.68,60122.95,132.6,-0.04732,4e-05,2.32937]
[1780684228931,109.68,60127.7,132.6,-0.04714,4e-05,2.32236]
[1780684229861,109.68,60127.7,132.6,-0.04714,4e-05,2.32236]
[1780684229871,109.68,60127.7,132.6,-0.04714,4e-05,2.32236]
[1780684230021,109.68,60127.7,132.6,-0.04714,4e-05,2.32236]
[1780684230212,109.68,60127.7,132.6,-0.04714,4e-05,2.32236]
[1780684230104,109.68,60129.29,132.6,-0.04708,4e-05,2.31999]
[1780684230762,109.68,60134.59,132.6,-0.04688,4e-05,2.31226]
[1780684231760,109.68,60138.03,132.6,-0.04664,4e-05,2.30174]
[1780684232767,109.67,60131.55,132.6,-0.04688,4e-05,2.31086]
[1780684233417,109.67,60131.55,132.6,-0.04688,4e-05,2.31086]
[1780684233871,109.67,60131.55,132.6,-0.04688,4e-05,2.31086]
[1780684233989,109.67,60131.55,132.6,-0.04688,4e-05,2.31086]
[1780684234258,109.67,60131.55,132.6,-0.04688,4e-05,2.31086]
[1780684235316,109.67,60131.98,132.6,-0.04686,4e-05,2.31024]
[1780684235332,109.67,60131.98,132.6,-0.04686,4e-05,2.31024]
[1780684235340,109.67,60131.98,132.6,-0.04686,4e-05,2.31024]
[1780684234806,109.67,60138.0,132.6,-0.04664,4e-05,2.30144]
[1780684235733,109.67,60138.0,132.6,-0.04664,4e-05,2.30144]
[1780684235772,109.67,60138.0,132.6,-0.04664,4e-05,2.30144]
[1780684235886,109.67,60138.0,132.6,-0.04664,4e-05,2.30144]
[1780684236007,109.67,60138.0,132.6,-0.04664,4e-05,2.30144]
[1780684236084,109.67,60138.0,132.6,-0.04664,4e-05,2.30144]
[1780684236278,109.67,60138.0,132.6,-0.04664,4e-05,2.30144]
[1780684236354,109.67,60138.0,132.6,-0.04664,4e-05,2.30144]
[1780684236170,109.67,60126.61,132.6,-0.04706,4e-05,2.31789]
[1780684236715,109.67,60126.61,132.6,-0.04706,4e-05,2.31789]
[1780684236886,109.67,60126.61,132.6,-0.04706,4e-05,2.31789]
[1780684236898,109.67,60110.89,132.6,-0.04766,4e-05,2.34093]
[1780684237424,109.67,60110.89,132.6,-0.04766,4e-05,2.34093]
[1780684237432,109.67,60110.89,132.6,-0.04766,4e-05,2.34093]
[1780684238851,109.66,60107.49,132.6,-0.04779,4e-05,2.34568]
[1780684239251,109.66,60109.44,132.6,-0.04771,4e-05,2.34273]
[1780684239533,109.66,60109.44,132.6,-0.04771,4e-05,2.34273]
[1780684239558,109.66,60109.44,132.6,-0.04771,4e-05,2.34273]
[1780684239698,109.66,60109.44,132.6,-0.04771,4e-05,2.34273]
[1780684239843,109.66,60102.13,132.6,-0.04799,4e-05,2.3535]
[1780684240887,109.66,60102.13,132.6,-0.04799,4e-05,2.3535]
[1780684241652,109.66,60099.96,132.6,-0.04807,4e-05,2.35663]
[1780684241662,109.66,60099.96,132.6,-0.04807,4e-05,2.35663]
[1780684242865,109.66,60090.81,132.6,-0.04842,4e-05,2.36999]
[1780684243604,109.66,60090.81,132.6,-0.04842,4e-05,2.36999]
[1780684243901,109.66,60090.81,132.6,-0.04842,4e-05,2.36999]
[1780684243910,109.66,60090.81,132.6,-0.04842,4e-05,2.36999]
[1780684244255,109.66,60090.81,132.6,-0.04842,4e-05,2.36999]
[1780684244709,109.66,60089.03,132.6,-0.04849,4e-05,2.37252]
[1780684244878,109.65,60077.05,132.6,-0.04895,4e-05,2.39022]
[1780684246187,109.65,60077.05,132.6,-0.04895,4e-05,2.39022]
[1780684245885,109.65,60071.63,132.6,-0.04916,4e-05,2.39819]
[1780684246893,109.65,60066.87,132.6,-0.04935,4e-05,2.40516]
[1780684249165,109.65,60064.5,132.6,-0.04944,4e-05,2.40854]
[1780684249654,109.64,60066.47,132.6,-0.04936,4e-05,2.40542]
[1780684252167,109.64,60071.27,132.6,-0.04916,4e-05,2.39789]
[1780684253238,109.63,60069.85,132.6,-0.04921,4e-05,2.39984]
[1780684254270,109.63,60071.47,132.6,-0.04914,4e-05,2.39726]
[1780684256214,109.63,60071.88,132.6,-0.04912,4e-05,2.39632]
[1780684256393,109.63,60071.88,132.6,-0.04912,4e-05,2.39632]
[1780684259407,109.62,60068.41,132.6,-0.04924,4e-05,2.40087]
[1780684260995,109.61,60074.24,132.6,-0.049,4e-05,2.39183]
[1780684262084,109.61,60066.11,132.6,-0.04931,4e-05,2.40382]
[1780684264207,109.6,60066.19,132.6,-0.04931,4e-05,2.40355]
[1780684264239,109.6,60060.01,132.6,-0.04954,4e-05,2.41247]
[1780684270096,109.58,60063.56,132.6,-0.04938,4e-05,2.40622]
[1780684271103,109.58,60070.68,132.6,-0.04909,4e-05,2.39521]
[1780684272140,109.58,60070.68,132.6,-0.04909,4e-05,2.39521]
[1780684272194,109.58,60086.98,132.6,-0.04845,4e-05,2.37094]
[1780684272733,109.58,60086.98,132.6,-0.04845,4e-05,2.37094]
[1780684273253,109.58,60086.98,132.6,-0.04845,4e-05,2.37094]
[1780684273299,109.57,60104.49,132.6,-0.04777,4e-05,2.34489]
[1780684274212,109.57,60104.49,132.6,-0.04777,4e-05,2.34489]
[1780684274335,109.57,60104.49,132.6,-0.04777,4e-05,2.34489]
[1780684274219,109.55,60113.29,132.6,-0.0474,4e-05,2.3308]
[1780684274484,109.55,60113.29,132.6,-0.0474,4e-05,2.3308]
[1780684274862,109.55,60113.29,132.6,-0.0474,4e-05,2.3308]
[1780684274867,109.55,60113.29,132.6,-0.0474,4e-05,2.3308]
[1780684275198,109.55,60116.86,132.6,-0.04726,4e-05,2.32549]
[1780684275446,109.55,60116.86,132.6,-0.04726,4e-05,2.32549]
[1780684276224,109.55,60116.86,132.6,-0.04726,4e-05,2.32549]
[1780684277012,109.55,60118.26,132.6,-0.0472,4e-05,2.32307]
[1780684277207,109.55,60125.95,132.6,-0.04691,4e-05,2.31182]
[1780684277876,109.55,60125.95,132.6,-0.04691,4e-05,2.31182]
[1780684278365,109.54,60140.89,132.6,-0.04634,4e-05,2.28989]
[1780684279175,109.54,60149.06,132.6,-0.04603,4e-05,2.27789]
[1780684279733,109.54,60149.06,132.6,-0.04603,4e-05,2.27789]
[1780684279923,109.54,60149.06,132.6,-0.04603,4e-05,2.27789]
[1780684280468,109.54,60149.06,132.6,-0.04603,4e-05,2.27789]
[1780684280183,109.54,60165.72,132.6,-0.04541,4e-05,2.25375]
[1780684281102,109.54,60165.72,132.6,-0.04541,4e-05,2.25375]
[1780684281412,109.53,60168.25,132.6,-0.04531,4e-05,2.24985]
[1780684282356,109.53,60169.13,132.6,-0.04527,4e-05,2.24852]
[1780684284256,109.53,60173.56,132.6,-0.04511,4e-05,2.24212]
[1780684284357,109.53,60185.86,132.6,-0.04466,4e-05,2.2245]
[1780684284797,109.53,60185.86,132.6,-0.04466,4e-05,2.2245]
[1780684285217,109.53,60191.25,132.6,-0.04446,4e-05,2.21678]
[1780684286398,109.53,60193.11,132.6,-0.04439,4e-05,2.21395]
[1780684286686,109.53,60193.11,132.6,-0.04439,4e-05,2.21395]
[1780684286703,109.53,60193.11,132.6,-0.04439,4e-05,2.21395]
[1780684287162,109.53,60193.11,132.6,-0.04439,4e-05,2.21395]
[1780684287388,109.53,60193.11,132.6,-0.04439,4e-05,2.21395]
[1780684287344,109.52,60210.26,132.6,-0.04377,4e-05,2.18951]
[1780684287669,109.52,60210.26,132.6,-0.04377,4e-05,2.18951]
[1780684287939,109.52,60210.26,132.6,-0.04377,4e-05,2.18951]
[1780684288240,109.52,60218.24,132.6,-0.04348,4e-05,2.17811]
[1780684288428,109.52,60218.24,132.6,-0.04348,4e-05,2.17811]
[1780684288703,109.52,60218.24,132.6,-0.04348,4e-05,2.17811]
[1780684289832,109.52,60220.51,132.6,-0.04339,4e-05,2.17479]
[1780684289909,109.52,60220.51,132.6,-0.04339,4e-05,2.17479]
[1780684290271,109.52,60220.51,132.6,-0.04339,4e-05,2.17479]
[1780684290284,109.52,60226.0,132.6,-0.0432,4e-05,2.16699]
[1780684291692,109.51,60226.06,132.6,-0.0431,4e-05,2.16162]
[1780684293406,109.51,60227.77,132.6,-0.04303,4e-05,2.15913]
[1780684293318,109.51,60233.93,132.6,-0.04281,4e-05,2.15045]
[1780684298289,109.51,60229.25,132.6,-0.04297,4e-05,2.15671]
[1780684298331,109.51,60220.76,132.6,-0.04327,4e-05,2.16852]
[1780684298625,109.51,60220.76,132.6,-0.04327,4e-05,2.16852]
[1780684299698,109.5,60220.78,132.6,-0.04327,4e-05,2.16841]
[1780684300424,109.5,60219.94,132.6,-0.0433,4e-05,2.16949]
[1780684301048,109.5,60219.94,132.6,-0.0433,4e-05,2.16949]
[1780684303368,109.5,60228.01,132.6,-0.043,4e-05,2.15789]
[1780684305385,109.49,60235.69,132.6,-0.04273,4e-05,2.14701]
[1780684306434,109.49,60235.69,132.6,-0.04273,4e-05,2.14701]
[1780684308405,109.49,60244.26,132.6,-0.04242,3e-05,2.13491]
[1780684309691,109.49,60243.37,132.6,-0.04245,3e-05,2.13605]
[1780684311426,109.49,60230.87,132.6,-0.04289,4e-05,2.15335]
[1780684311885,109.49,60230.87,132.6,-0.04289,4e-05,2.15335]
[1780684312432,109.49,60208.74,132.6,-0.04368,4e-05,2.18437]
[1780684312922,109.49,60208.74,132.6,-0.04368,4e-05,2.18437]
[1780684313229,109.49,60208.74,132.6,-0.04367,4e-05,2.1843]
[1780684313708,109.49,60189.63,132.6,-0.04436,4e-05,2.21132]
[1780684315361,109.48,60176.58,132.6,-0.04483,4e-05,2.22966]
[1780684321099,109.47,60180.1,132.6,-0.04468,4e-05,2.22375]
[1780684321168,109.46,60185.46,132.6,-0.04448,4e-05,2.21596]
[1780684322509,109.46,60192.22,132.6,-0.04423,4e-05,2.20607]
[1780684325530,109.45,60186.23,132.6,-0.04444,4e-05,2.21416]
[1780684326514,109.45,60186.23,132.6,-0.04444,4e-05,2.21416]
[1780684328457,109.45,60168.35,132.6,-0.04508,4e-05,2.23937]
[1780684328767,109.44,60161.32,132.6,-0.04534,4e-05,2.24927]
[1780684330319,109.44,60153.98,132.6,-0.0456,4e-05,2.25963]
[1780684330511,109.44,60153.98,132.6,-0.0456,4e-05,2.25963]
[1780684330516,109.44,60153.98,132.6,-0.0456,4e-05,2.25963]
[1780684330838,109.44,60153.98,132.6,-0.0456,4e-05,2.25963]
[1780684330871,109.43,60144.1,132.6,-0.04596,4e-05,2.27367]
[1780684331523,109.43,60144.1,132.6,-0.04596,4e-05,2.27367]
[1780684331801,109.43,60144.1,132.6,-0.04596,4e-05,2.27367]
[1780684331893,109.44,60137.95,132.6,-0.0462,4e-05,2.28262]
[1780684332627,109.44,60137.95,132.6,-0.0462,4e-05,2.28262]
[1780684332885,109.44,60137.95,132.6,-0.0462,4e-05,2.28262]
[1780684333490,109.44,60137.95,132.6,-0.0462,4e-05,2.28262]
[1780684333313,109.44,60125.67,132.6,-0.04666,4e-05,2.30051]
[1780684333932,109.44,60125.67,132.6,-0.04666,4e-05,2.30051]
[1780684334244,109.44,60125.67,132.6,-0.04666,4e-05,2.30051]
[1780684334286,109.44,60120.79,132.6,-0.04684,4e-05,2.30763]
[1780684334514,109.44,60120.79,132.6,-0.04684,4e-05,2.30763]
[1780684334623,109.44,60120.79,132.6,-0.04684,4e-05,2.30763]
[1780684335026,109.44,60120.79,132.6,-0.04684,4e-05,2.30763]
[1780684335165,109.44,60120.79,132.6,-0.04684,4e-05,2.30763]
[1780684335194,109.44,60113.32,132.6,-0.04713,4e-05,2.31855]
[1780684336057,109.44,60113.32,132.6,-0.04713,4e-05,2.31855]
[1780684336444,109.44,60113.32,132.6,-0.04713,4e-05,2.31855]
[1780684336194,109.44,60092.96,132.6,-0.04791,4e-05,2.34849]
[1780684336554,109.44,60092.96,132.6,-0.04791,4e-05,2.34849]
[1780684336908,109.44,60092.96,132.6,-0.04791,4e-05,2.34849]
[1780684337125,109.44,60092.96,132.6,-0.04791,4e-05,2.34849]
[1780684337463,109.43,60084.54,132.6,-0.04823,4e-05,2.36087]
[1780684338336,109.43,60092.02,132.6,-0.04794,4e-05,2.3497]
[1780684340020,109.43,60091.89,132.6,-0.04794,4e-05,2.34981]
[1780684341138,109.43,60089.47,132.6,-0.04804,4e-05,2.3533]
[1780684341379,109.43,60089.47,132.6,-0.04804,4e-05,2.3533]
[1780684342961,109.43,60091.89,132.6,-0.04794,4e-05,2.34955]
[1780684343400,109.43,60091.89,132.6,-0.04794,4e-05,2.34955]
[1780684343522,109.43,60091.89,132.6,-0.04794,4e-05,2.34955]
[1780684344378,109.42,60093.17,132.6,-0.04789,4e-05,2.34758]
[1780684344475,109.42,60079.95,132.6,-0.0484,4e-05,2.36709]
[1780684345482,109.42,60079.95,132.6,-0.0484,4e-05,2.36709]
[1780684345826,109.42,60081.15,132.6,-0.04835,4e-05,2.36532]
[1780684346388,109.42,60081.15,132.6,-0.04835,4e-05,2.36532]
[1780684346895,109.42,60078.06,132.6,-0.04847,4e-05,2.36981]
[1780684346952,109.42,60073.23,132.6,-0.04866,4e-05,2.37699]
[1780684348889,109.42,60075.82,132.6,-0.04855,4e-05,2.37301]
[1780684349417,109.42,60075.82,132.6,-0.04855,4e-05,2.37301]
[1780684350839,109.42,60079.73,132.6,-0.04839,4e-05,2.36697]
[1780684351430,109.42,60079.73,132.6,-0.04839,4e-05,2.36697]
[1780684351438,109.41,60083.59,132.6,-0.04814,4e-05,2.35574]
[1780684352234,109.4,60094.83,132.6,-0.04768,4e-05,2.33814]
[1780684352778,109.4,60099.85,132.6,-0.04749,4e-05,2.33068]
[1780684355900,109.39,60100.81,132.6,-0.04745,4e-05,2.32917]
[1780684356444,109.39,60100.81,132.6,-0.04745,4e-05,2.32917]
[1780684357172,109.39,60099.77,132.6,-0.04749,4e-05,2.33065]
[1780684357448,109.39,60099.77,132.6,-0.04749,4e-05,2.33065]
[1780684359198,109.39,60096.05,132.6,-0.04763,4e-05,2.33602]
[1780684359458,109.39,60096.05,132.6,-0.04763,4e-05,2.33602]
[1780684360046,109.39,60102.56,132.6,-0.04737,4e-05,2.32633]
[1780684360988,109.39,60102.56,132.6,-0.04737,4e-05,2.32633]
[1780684361389,109.39,60102.56,132.6,-0.04737,4e-05,2.32633]
[1780684361474,109.39,60102.56,132.6,-0.04737,4e-05,2.32633]
[1780684361508,109.39,60111.85,132.6,-0.04702,4e-05,2.31266]
[1780684361846,109.39,60118.04,132.6,-0.04678,4e-05,2.30358]
[1780684362869,109.39,60118.04,132.6,-0.04678,4e-05,2.30358]
[1780684366881,109.39,60126.41,132.6,-0.04646,4e-05,2.29139]
[1780684370910,109.39,60116.22,132.6,-0.04685,4e-05,2.30632]
[1780684371917,109.39,60108.65,132.6,-0.04714,4e-05,2.3174]
[1780684373936,109.39,60114.68,132.6,-0.04691,4e-05,2.30852]
[1780684378972,109.39,60117.23,132.6,-0.04681,4e-05,2.30475]
[1780684381993,109.39,60128.57,132.6,-0.04638,4e-05,2.28821]
[1780684383004,109.39,60122.49,132.6,-0.04661,4e-05,2.29706]
[1780684385021,109.39,60136.86,132.6,-0.04607,4e-05,2.27622]
[1780684386028,109.39,60141.66,132.6,-0.04589,4e-05,2.26931]
[1780684387137,109.39,60141.66,132.6,-0.04589,4e-05,2.26931]
[1780684387187,109.39,60136.74,132.6,-0.04608,4e-05,2.27649]
[1780684390056,109.39,60128.17,132.6,-0.0464,4e-05,2.28901]
[1780684390767,109.39,60128.17,132.6,-0.0464,4e-05,2.28901]
[1780684391486,109.39,60128.17,132.6,-0.0464,4e-05,2.28901]
[1780684391500,109.39,60128.17,132.6,-0.0464,4e-05,2.28901]
[1780684391553,109.39,60120.85,132.6,-0.04668,4e-05,2.29974]
[1780684393742,109.39,60124.63,132.6,-0.04654,4e-05,2.29424]
[1780684393752,109.39,60124.63,132.6,-0.04654,4e-05,2.29424]
[1780684396140,109.39,60123.25,132.6,-0.04659,4e-05,2.29627]
[1780684396148,109.39,60123.25,132.6,-0.04659,4e-05,2.29627]
[1780684398115,109.39,60113.92,132.6,-0.04694,4e-05,2.30989]
[1780684398585,109.39,60113.92,132.6,-0.04694,4e-05,2.30989]
[1780684398592,109.39,60113.92,132.6,-0.04694,4e-05,2.30989]
[1780684400612,109.39,60118.14,132.6,-0.04678,4e-05,2.30368]
[1780684400619,109.39,60118.14,132.6,-0.04678,4e-05,2.30368]
[1780684402257,109.39,60113.93,132.6,-0.04694,4e-05,2.30983]
[1780684403165,109.39,60111.44,132.6,-0.04704,4e-05,2.31346]
[1780684403376,109.39,60091.62,132.6,-0.0478,4e-05,2.34259]
[1780684404293,109.39,60091.62,132.6,-0.0478,4e-05,2.34259]
[1780684404476,109.39,60091.62,132.6,-0.0478,4e-05,2.34259]
[1780684404534,109.39,60104.89,132.6,-0.04729,4e-05,2.32298]
[1780684404864,109.39,60104.89,132.6,-0.04729,4e-05,2.32298]
[1780684405177,109.39,60109.82,132.6,-0.0471,4e-05,2.31571]
[1780684407680,109.39,60112.34,132.6,-0.047,4e-05,2.31196]
[1780684408203,109.39,60112.34,132.6,-0.047,4e-05,2.31196]
[1780684408423,109.39,60112.34,132.6,-0.047,4e-05,2.31196]
[1780684410231,109.39,60113.67,132.6,-0.04695,4e-05,2.30997]
[1780684410545,109.39,60113.67,132.6,-0.04695,4e-05,2.30997]
[1780684411583,109.39,60114.73,132.6,-0.04691,4e-05,2.3084]
[1780684411220,109.39,60129.15,132.6,-0.04626,4e-05,2.28204]
[1780684412165,109.39,60129.15,132.6,-0.04626,4e-05,2.28204]
[1780684412484,109.39,60129.15,132.6,-0.04626,4e-05,2.28204]
[1780684412542,109.39,60139.05,132.6,-0.04589,4e-05,2.26771]
[1780684413238,109.39,60144.19,132.6,-0.0457,4e-05,2.26033]
[1780684414248,109.39,60144.19,132.6,-0.0457,4e-05,2.26033]
[1780684414409,109.39,60144.19,132.6,-0.0457,4e-05,2.26033]
[1780684414413,109.39,60149.36,132.6,-0.04551,4e-05,2.25294]
[1780684415603,109.39,60149.36,132.6,-0.04551,4e-05,2.25294]
[1780684415527,109.39,60164.84,132.6,-0.04494,4e-05,2.23079]
[1780684416276,109.39,60178.05,132.6,-0.04446,4e-05,2.21204]
[1780684419297,109.39,60185.47,132.6,-0.04419,4e-05,2.2015]
[1780684420025,109.39,60185.47,132.6,-0.04419,4e-05,2.2015]
[1780684420220,109.39,60185.47,132.6,-0.04419,4e-05,2.2015]
[1780684420497,109.39,60196.44,132.6,-0.04379,4e-05,2.18599]
[1780684420983,109.39,60196.44,132.6,-0.04379,4e-05,2.18599]
[1780684420987,109.39,60196.44,132.6,-0.04379,4e-05,2.18599]
[1780684421314,109.39,60210.17,132.6,-0.0433,4e-05,2.16666]
[1780684423680,109.39,60211.69,132.6,-0.04324,4e-05,2.16422]
[1780684423990,109.39,60211.69,132.6,-0.04324,4e-05,2.16422]
[1780684424344,109.39,60211.69,132.6,-0.04324,4e-05,2.16422]
[1780684424710,109.37,60208.99,132.6,-0.04331,4e-05,2.1671]
[1780684425200,109.37,60208.99,132.6,-0.04331,4e-05,2.1671]
[1780684425267,109.37,60208.99,132.6,-0.04331,4e-05,2.1671]
[1780684425329,109.37,60208.99,132.6,-0.04331,4e-05,2.1671]
[1780684425424,109.37,60208.99,132.6,-0.04331,4e-05,2.1671]
[1780684425525,109.37,60214.67,132.6,-0.04311,4e-05,2.15904]
[1780684425997,109.37,60214.67,132.6,-0.04311,4e-05,2.15904]
[1780684427416,109.37,60217.1,132.6,-0.04302,4e-05,2.15554]
[1780684427518,109.37,60217.1,132.6,-0.04302,4e-05,2.15554]
[1780684427555,109.37,60223.89,132.6,-0.04278,4e-05,2.14598]
[1780684428016,109.37,60223.89,132.6,-0.04278,4e-05,2.14598]
[1780684428439,109.37,60223.89,132.6,-0.04278,4e-05,2.14598]
[1780684429469,109.37,60225.99,132.6,-0.0427,4e-05,2.14299]
[1780684429582,109.37,60225.99,132.6,-0.0427,4e-05,2.14299]
[1780684429723,109.37,60227.16,132.6,-0.04266,4e-05,2.14131]
[1780684430036,109.37,60227.16,132.6,-0.04266,4e-05,2.14131]
[1780684430795,109.37,60227.16,132.6,-0.04266,4e-05,2.14131]
[1780684430437,109.36,60214.18,132.6,-0.04312,4e-05,2.15938]
[1780684430919,109.36,60214.18,132.6,-0.04312,4e-05,2.15938]
[1780684430931,109.36,60214.18,132.6,-0.04312,4e-05,2.15938]
[1780684431058,109.36,60214.18,132.6,-0.04312,4e-05,2.15938]
[1780684431187,109.36,60214.18,132.6,-0.04312,4e-05,2.15938]
[1780684431297,109.36,60214.18,132.6,-0.04312,4e-05,2.15938]
[1780684431443,109.36,60203.67,132.6,-0.04349,4e-05,2.17409]
[1780684432558,109.36,60203.67,132.6,-0.04349,4e-05,2.17409]
[1780684433054,109.36,60204.79,132.6,-0.04345,4e-05,2.17243]
[1780684433403,109.36,60204.79,132.6,-0.04345,4e-05,2.17243]
[1780684433654,109.36,60208.62,132.6,-0.04331,4e-05,2.16694]
[1780684434047,109.36,60208.62,132.6,-0.04331,4e-05,2.16694]
[1780684435261,109.36,60213.25,132.6,-0.04314,4e-05,2.16034]
[1780684436059,109.36,60209.9,132.6,-0.04326,4e-05,2.16494]
[1780684436315,109.36,60209.9,132.6,-0.04326,4e-05,2.16494]
[1780684436651,109.36,60209.9,132.6,-0.04326,4e-05,2.16494]
[1780684437485,109.35,60202.61,132.6,-0.04352,4e-05,2.17501]
[1780684437837,109.35,60202.61,132.6,-0.04352,4e-05,2.17501]
[1780684437878,109.35,60202.61,132.6,-0.04352,4e-05,2.17501]
[1780684437966,109.35,60202.61,132.6,-0.04352,4e-05,2.17501]
[1780684438260,109.35,60202.61,132.6,-0.04352,4e-05,2.17501]
[1780684438492,109.35,60179.99,132.6,-0.04433,4e-05,2.20704]
[1780684438703,109.35,60179.99,132.6,-0.04433,4e-05,2.20704]
[1780684438828,109.35,60179.99,132.6,-0.04433,4e-05,2.20704]
[1780684438935,109.35,60179.99,132.6,-0.04433,4e-05,2.20704]
[1780684439050,109.35,60179.99,132.6,-0.04433,4e-05,2.20704]
[1780684439475,109.35,60179.99,132.6,-0.04433,4e-05,2.20704]
[1780684440155,109.35,60179.11,132.6,-0.04437,4e-05,2.20833]
[1780684440509,109.35,60186.69,132.6,-0.04409,4e-05,2.19754]
[1780684440952,109.35,60186.69,132.6,-0.04409,4e-05,2.19754]
[1780684441516,109.35,60194.87,132.6,-0.04379,4e-05,2.18595]
[1780684441852,109.35,60194.87,132.6,-0.04379,4e-05,2.18595]
[1780684442202,109.35,60194.87,132.6,-0.04379,4e-05,2.18595]
[1780684442845,109.35,60198.52,132.6,-0.04366,4e-05,2.18065]
[1780684445136,109.35,60195.31,132.6,-0.04377,4e-05,2.18493]
[1780684445189,109.35,60195.31,132.6,-0.04377,4e-05,2.18493]
[1780684445862,109.34,60199.59,132.6,-0.04361,4e-05,2.17877]
[1780684446868,109.34,60199.99,132.6,-0.04359,4e-05,2.17808]
[1780684446881,109.34,60199.99,132.6,-0.04359,4e-05,2.17808]
[1780684447511,109.34,60199.99,132.6,-0.04359,4e-05,2.17808]
[1780684447874,109.34,60203.08,132.6,-0.04348,4e-05,2.17361]
[1780684448094,109.34,60203.08,132.6,-0.04348,4e-05,2.17361]
[1780684449008,109.34,60205.0,132.6,-0.04341,4e-05,2.1708]
[1780684449018,109.34,60205.0,132.6,-0.04341,4e-05,2.1708]
[1780684449327,109.34,60205.0,132.6,-0.04341,4e-05,2.1708]
[1780684449856,109.34,60207.42,132.6,-0.04332,4e-05,2.16729]
[1780684450118,109.34,60207.42,132.6,-0.04332,4e-05,2.16729]
[1780684450262,109.34,60207.42,132.6,-0.04332,4e-05,2.16729]
[1780684450581,109.33,60194.15,132.6,-0.04379,4e-05,2.18588]
[1780684451018,109.33,60194.15,132.6,-0.04379,4e-05,2.18588]
[1780684451028,109.33,60194.15,132.6,-0.04379,4e-05,2.18588]
[1780684451581,109.33,60194.15,132.6,-0.04379,4e-05,2.18588]
[1780684452467,109.33,60191.34,132.6,-0.04389,4e-05,2.18976]
[1780684453106,109.33,60194.07,132.6,-0.04379,4e-05,2.18577]
[1780684453114,109.33,60194.07,132.6,-0.04379,4e-05,2.18577]
[1780684453125,109.33,60194.07,132.6,-0.04379,4e-05,2.18577]
[1780684453602,109.33,60202.02,132.6,-0.0435,4e-05,2.17443]
[1780684455505,109.33,60204.5,132.6,-0.04341,4e-05,2.17081]
[1780684455527,109.33,60204.5,132.6,-0.04341,4e-05,2.17081]
[1780684455544,109.33,60204.5,132.6,-0.04341,4e-05,2.17081]
[1780684455664,109.33,60204.5,132.6,-0.04341,4e-05,2.17081]
[1780684455616,109.32,60199.64,132.6,-0.04358,4e-05,2.17754]
[1780684455823,109.32,60199.64,132.6,-0.04358,4e-05,2.17754]
[1780684455929,109.32,60199.64,132.6,-0.04358,4e-05,2.17754]
[1780684456158,109.32,60199.64,132.6,-0.04358,4e-05,2.17754]
[1780684456623,109.32,60187.76,132.6,-0.04401,4e-05,2.19422]
[1780684457630,109.32,60178.44,132.6,-0.04434,4e-05,2.20748]
[1780684457774,109.32,60178.44,132.6,-0.04434,4e-05,2.20748]
[1780684457788,109.32,60178.44,132.6,-0.04434,4e-05,2.20748]
[1780684457961,109.32,60178.44,132.6,-0.04434,4e-05,2.20748]
[1780684458554,109.32,60178.44,132.6,-0.04434,4e-05,2.20748]
[1780684458637,109.32,60170.04,132.6,-0.04465,4e-05,2.21944]
[1780684459127,109.32,60170.04,132.6,-0.04465,4e-05,2.21944]
[1780684459534,109.32,60170.04,132.6,-0.04465,4e-05,2.21944]
[1780684459590,109.32,60170.04,132.6,-0.04465,4e-05,2.21944]
[1780684459873,109.32,60167.13,132.6,-0.04476,4e-05,2.22358]
[1780684460407,109.32,60167.13,132.6,-0.04476,4e-05,2.22358]
[1780684460416,109.32,60167.13,132.6,-0.04476,4e-05,2.22358]
[1780684460431,109.32,60167.13,132.6,-0.04476,4e-05,2.22358]
[1780684460661,109.32,60158.91,132.6,-0.04506,4e-05,2.2353]
[1780684461152,109.32,60158.91,132.6,-0.04506,4e-05,2.2353]
[1780684461411,109.32,60158.91,132.6,-0.04506,4e-05,2.2353]
[1780684461424,109.32,60158.91,132.6,-0.04506,4e-05,2.2353]
[1780684462009,109.32,60154.66,132.6,-0.04521,4e-05,2.24138]
[1780684462865,109.32,60157.89,132.6,-0.0451,4e-05,2.23684]
[1780684463437,109.32,60157.89,132.6,-0.0451,4e-05,2.23684]
[1780684463611,109.32,60157.89,132.6,-0.0451,4e-05,2.23684]
[1780684463683,109.32,60162.51,132.6,-0.04493,4e-05,2.23017]
[1780684464932,109.32,60165.66,132.6,-0.04481,4e-05,2.22559]
[1780684465026,109.32,60165.66,132.6,-0.04481,4e-05,2.22559]
[1780684465225,109.32,60165.66,132.6,-0.04481,4e-05,2.22559]
[1780684466703,109.32,60160.12,132.6,-0.04501,4e-05,2.23341]
[1780684469185,109.32,60159.09,132.6,-0.04504,4e-05,2.23478]
[1780684469271,109.32,60159.09,132.6,-0.04504,4e-05,2.23478]
[1780684472125,109.31,60158.86,132.6,-0.04505,4e-05,2.23498]
[1780684472194,109.31,60159.69,132.6,-0.04492,4e-05,2.22838]
[1780684476346,109.31,60162.53,132.6,-0.04481,4e-05,2.22423]
[1780684477117,109.31,60164.78,132.6,-0.04473,4e-05,2.22099]
[1780684477131,109.31,60154.25,132.6,-0.04512,4e-05,2.23604]
[1780684478280,109.31,60154.25,132.6,-0.04512,4e-05,2.23604]
[1780684479796,109.31,60160.5,132.6,-0.04489,4e-05,2.22715]
[1780684481844,109.31,60164.17,132.6,-0.04475,4e-05,2.22186]
[1780684486374,109.31,60165.66,132.6,-0.04469,4e-05,2.21965]
[1780684488724,109.31,60158.76,132.6,-0.04495,4e-05,2.22948]
[1780684489476,109.31,60158.29,132.6,-0.04496,4e-05,2.23013]
[1780684490494,109.31,60158.08,132.6,-0.04497,4e-05,2.23037]
[1780684490730,109.31,60151.19,132.6,-0.04522,4e-05,2.24022]
[1780684490883,109.31,60159.9,132.6,-0.0449,4e-05,2.22773]
[1780684492614,109.31,60159.9,132.6,-0.0449,4e-05,2.22773]
[1780684492625,109.31,60167.66,132.6,-0.04462,4e-05,2.21656]
[1780684493218,109.31,60167.66,132.6,-0.04462,4e-05,2.21656]
[1780684494502,109.3,60171.19,132.6,-0.04449,4e-05,2.21151]
[1780684494520,109.3,60171.19,132.6,-0.04449,4e-05,2.21151]
[1780684494622,109.3,60197.06,132.6,-0.04355,4e-05,2.17486]
[1780684494772,109.3,60197.06,132.6,-0.04355,4e-05,2.17486]
[1780684495042,109.3,60197.06,132.6,-0.04355,4e-05,2.17486]
[1780684495229,109.3,60197.06,132.6,-0.04355,4e-05,2.17486]
[1780684495281,109.3,60203.44,132.6,-0.04332,4e-05,2.16588]
[1780684496315,109.3,60203.44,132.6,-0.04332,4e-05,2.16588]
[1780684496668,109.3,60203.44,132.6,-0.04332,4e-05,2.16588]
[1780684496739,109.3,60198.2,132.6,-0.04351,4e-05,2.17324]
[1780684497281,109.3,60198.2,132.6,-0.04351,4e-05,2.17324]
[1780684497337,109.3,60190.94,132.6,-0.04377,4e-05,2.18348]
[1780684497917,109.3,60190.94,132.6,-0.04377,4e-05,2.18348]
[1780684499348,109.31,60187.86,132.6,-0.04388,4e-05,2.18794]
[1780684499392,109.31,60198.77,132.6,-0.04349,4e-05,2.17258]
[1780684500055,109.31,60198.77,132.6,-0.04349,4e-05,2.17258]
[1780684500478,109.31,60198.77,132.6,-0.04349,4e-05,2.17258]
[1780684500915,109.31,60198.77,132.6,-0.04349,4e-05,2.17258]
[1780684500597,109.31,60207.89,132.6,-0.04316,4e-05,2.15968]
[1780684502300,109.31,60207.89,132.6,-0.04316,4e-05,2.15968]
[1780684502318,109.31,60207.89,132.6,-0.04316,4e-05,2.15968]
[1780684502363,109.31,60207.89,132.6,-0.04316,4e-05,2.15968]
[1780684501070,109.31,60197.59,132.6,-0.04353,4e-05,2.17416]
[1780684502716,109.31,60192.47,132.6,-0.04372,4e-05,2.18138]
[1780684503571,109.3,60206.51,132.6,-0.04321,4e-05,2.16156]
[1780684504491,109.3,60206.51,132.6,-0.04321,4e-05,2.16156]
[1780684504556,109.3,60210.22,132.6,-0.04308,4e-05,2.1563]
[1780684505127,109.3,60210.22,132.6,-0.04308,4e-05,2.1563]
[1780684505617,109.3,60210.22,132.6,-0.04308,4e-05,2.1563]
[1780684505956,109.3,60207.25,132.6,-0.04318,4e-05,2.1604]
[1780684506403,109.3,60200.15,132.6,-0.04344,4e-05,2.17046]
[1780684508532,109.3,60204.66,132.6,-0.04328,4e-05,2.16404]
[1780684508606,109.3,60206.77,132.6,-0.0432,4e-05,2.16095]
[1780684509014,109.3,60206.77,132.6,-0.0432,4e-05,2.16095]
[1780684509359,109.3,60206.77,132.6,-0.0432,4e-05,2.16095]
[1780684509388,109.3,60206.77,132.6,-0.0432,4e-05,2.16095]
[1780684509433,109.3,60206.77,132.6,-0.0432,4e-05,2.16095]
[1780684510092,109.3,60208.98,132.6,-0.04312,4e-05,2.15786]
[1780684510705,109.3,60208.98,132.6,-0.04312,4e-05,2.15786]
[1780684510779,109.3,60216.93,132.6,-0.04283,4e-05,2.14659]
[1780684510931,109.3,60216.93,132.6,-0.04283,4e-05,2.14659]
[1780684511209,109.3,60216.93,132.6,-0.04283,4e-05,2.14659]
[1780684511286,109.3,60216.93,132.6,-0.04283,4e-05,2.14659]
[1780684511873,109.3,60212.74,132.6,-0.04298,4e-05,2.15244]
[1780684511989,109.3,60212.74,132.6,-0.04298,4e-05,2.15244]
[1780684512083,109.3,60212.74,132.6,-0.04298,4e-05,2.15244]
[1780684512180,109.3,60212.74,132.6,-0.04298,4e-05,2.15244]
[1780684512198,109.3,60212.74,132.6,-0.04298,4e-05,2.15244]
[1780684512610,109.3,60212.74,132.6,-0.04298,4e-05,2.15244]
[1780684512700,109.3,60204.5,132.6,-0.04327,4e-05,2.16392]
[1780684513121,109.3,60204.5,132.6,-0.04327,4e-05,2.16392]
[1780684513139,109.3,60188.48,132.6,-0.04385,4e-05,2.18649]
[1780684515555,109.29,60187.29,132.6,-0.04389,4e-05,2.18809]
[1780684515942,109.29,60186.53,132.6,-0.04391,4e-05,2.1889]
[1780684516605,109.29,60186.53,132.6,-0.04391,4e-05,2.1889]
[1780684516630,109.29,60186.53,132.6,-0.04391,4e-05,2.1889]
[1780684516728,109.29,60189.75,132.6,-0.04379,4e-05,2.18435]
[1780684517178,109.29,60189.75,132.6,-0.04379,4e-05,2.18435]
[1780684517481,109.29,60189.75,132.6,-0.04379,4e-05,2.18435]
[1780684517518,109.29,60189.75,132.6,-0.04379,4e-05,2.18435]
[1780684517599,109.29,60189.75,132.6,-0.04379,4e-05,2.18435]
[1780684517638,109.29,60189.75,132.6,-0.04379,4e-05,2.18435]
[1780684517659,109.29,60189.75,132.6,-0.04379,4e-05,2.18435]
[1780684517732,109.29,60178.99,132.6,-0.04418,4e-05,2.19946]
[1780684518013,109.29,60178.99,132.6,-0.04418,4e-05,2.19946]
[1780684518402,109.29,60178.99,132.6,-0.04418,4e-05,2.19946]
[1780684518532,109.29,60178.99,132.6,-0.04418,4e-05,2.19946]
[1780684518728,109.29,60178.99,132.6,-0.04418,4e-05,2.19946]
[1780684518819,109.29,60166.02,132.6,-0.04465,4e-05,2.21787]
[1780684519052,109.29,60166.02,132.6,-0.04465,4e-05,2.21787]
[1780684519101,109.29,60160.2,132.6,-0.04486,4e-05,2.22619]
[1780684521153,109.29,60158.92,132.6,-0.04491,4e-05,2.22796]
[1780684521550,109.29,60158.92,132.6,-0.04491,4e-05,2.22796]
[1780684521650,109.29,60167.91,132.6,-0.04458,4e-05,2.21511]
[1780684522346,109.29,60167.91,132.6,-0.04458,4e-05,2.21511]
[1780684522650,109.29,60170.8,132.6,-0.04447,4e-05,2.21099]
[1780684523730,109.29,60170.8,132.6,-0.04447,4e-05,2.21099]
[1780684523796,109.29,60160.16,132.6,-0.04486,4e-05,2.22615]
[1780684526574,109.28,60158.83,132.6,-0.04491,4e-05,2.22802]
[1780684526695,109.28,60158.83,132.6,-0.04491,4e-05,2.22802]
[1780684526803,109.28,60158.83,132.6,-0.04491,4e-05,2.22802]
[1780684526743,109.28,60167.34,132.6,-0.0446,4e-05,2.21581]
[1780684527089,109.28,60167.34,132.6,-0.0446,4e-05,2.21581]
[1780684527240,109.28,60167.34,132.6,-0.0446,4e-05,2.21581]
[1780684527730,109.28,60172.76,132.6,-0.0444,4e-05,2.20809]
[1780684527908,109.28,60172.76,132.6,-0.0444,4e-05,2.20809]
[1780684528164,109.29,60161.2,132.6,-0.04483,4e-05,2.22473]
[1780684529516,109.29,60161.2,132.6,-0.04483,4e-05,2.22473]
[1780684529616,109.29,60154.6,132.6,-0.04507,4e-05,2.23441]
[1780684530166,109.29,60154.6,132.6,-0.04507,4e-05,2.23441]
[1780684532115,109.29,60148.58,132.6,-0.0452,4e-05,2.23772]
[1780684532380,109.29,60148.58,132.6,-0.0452,4e-05,2.23772]
[1780684532962,109.29,60146.63,132.6,-0.04527,4e-05,2.24047]
[1780684533203,109.29,60136.55,132.6,-0.04565,4e-05,2.25509]
[1780684538273,109.29,60133.73,132.6,-0.04576,4e-05,2.25942]
[1780684538754,109.3,60127.99,132.6,-0.04597,4e-05,2.26779]
[1780684539008,109.3,60127.99,132.6,-0.04597,4e-05,2.26779]
[1780684539698,109.3,60127.99,132.6,-0.04597,4e-05,2.26779]
[1780684539789,109.3,60112.27,132.6,-0.04657,4e-05,2.2907]
[1780684539982,109.3,60112.27,132.6,-0.04657,4e-05,2.2907]
[1780684541269,109.3,60127.43,132.6,-0.046,4e-05,2.26868]
[1780684542606,109.3,60127.43,132.6,-0.046,4e-05,2.26868]
[1780684542977,109.3,60129.9,132.6,-0.04591,4e-05,2.26515]
[1780684545533,109.3,60127.63,132.6,-0.04599,4e-05,2.26854]
[1780684545545,109.3,60135.03,132.6,-0.04572,4e-05,2.25788]
[1780684545970,109.3,60135.03,132.6,-0.04572,4e-05,2.25788]
[1780684546304,109.3,60129.93,132.6,-0.04591,4e-05,2.26532]
[1780684547466,109.3,60129.93,132.6,-0.04591,4e-05,2.26532]
[1780684547968,109.3,60130.08,132.6,-0.04591,4e-05,2.26515]
[1780684548869,109.3,60126.9,132.6,-0.04603,4e-05,2.26981]
[1780684548983,109.3,60126.9,132.6,-0.04603,4e-05,2.26981]
[1780684555354,109.31,60130.46,132.6,-0.0459,4e-05,2.26496]
[1780684555507,109.31,60130.46,132.6,-0.0459,4e-05,2.26496]
[1780684555626,109.31,60130.46,132.6,-0.0459,4e-05,2.26496]
[1780684558711,109.31,60135.24,132.6,-0.04573,4e-05,2.25821]
[1780684560985,109.32,60132.46,132.6,-0.04583,4e-05,2.26242]
[1780684561712,109.32,60132.46,132.6,-0.04583,4e-05,2.26242]
[1780684561798,109.32,60122.67,132.6,-0.0462,4e-05,2.27667]
[1780684562710,109.32,60122.67,132.6,-0.0462,4e-05,2.27667]
[1780684562767,109.32,60106.55,132.6,-0.04681,4e-05,2.3002]
[1780684563177,109.32,60106.55,132.6,-0.04681,4e-05,2.3002]
[1780684564382,109.32,60106.55,132.6,-0.04681,4e-05,2.3002]
[1780684564613,109.32,60106.98,132.6,-0.0468,4e-05,2.29957]
[1780684564814,109.32,60101.25,132.6,-0.04702,4e-05,2.30796]
[1780684565628,109.32,60101.25,132.6,-0.04702,4e-05,2.30796]
[1780684565811,109.32,60101.25,132.6,-0.04702,4e-05,2.30796]
[1780684566809,109.32,60096.82,132.6,-0.04719,4e-05,2.31445]
[1780684567532,109.32,60096.82,132.6,-0.04719,4e-05,2.31445]
[1780684567677,109.32,60096.82,132.6,-0.04719,4e-05,2.31445]
[1780684567901,109.31,60095.35,132.6,-0.04724,4e-05,2.3165]
[1780684569027,109.31,60095.35,132.6,-0.04724,4e-05,2.3165]
[1780684568614,109.31,60076.15,132.6,-0.04798,4e-05,2.34482]
[1780684570490,109.31,60076.15,132.6,-0.04798,4e-05,2.34482]
[1780684570875,109.31,60076.15,132.6,-0.04798,4e-05,2.34482]
[1780684571748,109.31,60074.42,132.6,-0.04805,4e-05,2.34738]
[1780684572421,109.31,60074.42,132.6,-0.04805,4e-05,2.34738]
[1780684572890,109.31,60069.76,132.6,-0.04823,4e-05,2.35427]
[1780684572940,109.31,60086.91,132.6,-0.04756,4e-05,2.3289]
[1780684574868,109.31,60088.73,132.6,-0.04749,4e-05,2.32614]
[1780684575075,109.31,60088.73,132.6,-0.04749,4e-05,2.32614]
[1780684575262,109.31,60088.73,132.6,-0.04749,4e-05,2.32614]
[1780684575261,109.31,60097.46,132.6,-0.04715,4e-05,2.3132]
[1780684575361,109.31,60097.46,132.6,-0.04715,4e-05,2.3132]
[1780684575386,109.31,60097.46,132.6,-0.04715,4e-05,2.3132]
[1780684575463,109.31,60097.46,132.6,-0.04715,4e-05,2.3132]
[1780684575640,109.31,60097.46,132.6,-0.04715,4e-05,2.3132]
[1780684576203,109.31,60109.42,132.6,-0.0467,4e-05,2.29567]
[1780684576685,109.31,60109.42,132.6,-0.0467,4e-05,2.29567]
[1780684576860,109.31,60109.42,132.6,-0.0467,4e-05,2.29567]
[1780684577218,109.31,60109.42,132.6,-0.0467,4e-05,2.29567]
[1780684578192,109.31,60111.45,132.6,-0.04662,4e-05,2.29271]
[1780684578275,109.31,60111.45,132.6,-0.04662,4e-05,2.29271]
[1780684578242,109.31,60098.75,132.6,-0.0471,4e-05,2.3113]
[1780684578653,109.31,60098.75,132.6,-0.0471,4e-05,2.3113]
[1780684578770,109.31,60098.75,132.6,-0.0471,4e-05,2.3113]
[1780684579044,109.31,60098.75,132.6,-0.0471,4e-05,2.3113]
[1780684579148,109.31,60092.61,132.6,-0.04734,4e-05,2.3203]
[1780684580310,109.31,60092.61,132.6,-0.04734,4e-05,2.3203]
[1780684579845,109.31,60085.1,132.6,-0.04763,4e-05,2.33133]
[1780684580784,109.31,60085.1,132.6,-0.04763,4e-05,2.33133]
[1780684580832,109.31,60085.1,132.6,-0.04763,4e-05,2.33133]
[1780684581032,109.31,60085.1,132.6,-0.04763,4e-05,2.33133]
[1780684581341,109.31,60085.59,132.6,-0.04761,4e-05,2.33055]
[1780684581988,109.31,60085.59,132.6,-0.04761,4e-05,2.33055]
[1780684582089,109.31,60101.13,132.6,-0.04701,4e-05,2.30765]
[1780684582359,109.31,60101.13,132.6,-0.04701,4e-05,2.30765]
[1780684582808,109.31,60101.13,132.6,-0.04701,4e-05,2.30765]
[1780684583217,109.31,60096.1,132.6,-0.0472,4e-05,2.31501]
[1780684583593,109.31,60096.1,132.6,-0.0472,4e-05,2.31501]
[1780684583629,109.31,60096.1,132.6,-0.0472,4e-05,2.31501]
[1780684583677,109.31,60096.1,132.6,-0.0472,4e-05,2.31501]
[1780684583983,109.31,60096.1,132.6,-0.0472,4e-05,2.31501]
[1780684584012,109.31,60084.86,132.6,-0.04763,4e-05,2.33153]
[1780684584540,109.31,60084.86,132.6,-0.04763,4e-05,2.33153]
[1780684584545,109.31,60084.86,132.6,-0.04763,4e-05,2.33153]
[1780684584928,109.31,60084.86,132.6,-0.04763,4e-05,2.33153]
[1780684585239,109.31,60084.86,132.6,-0.04763,4e-05,2.33153]
[1780684585936,109.31,60082.45,132.6,-0.04772,4e-05,2.33503]
[1780684586675,109.31,60094.84,132.6,-0.04725,4e-05,2.31672]
[1780684589858,109.3,60097.12,132.6,-0.04716,4e-05,2.31326]
[1780684590281,109.3,60097.12,132.6,-0.04716,4e-05,2.31326]
[1780684589953,109.3,60086.32,132.6,-0.04757,4e-05,2.32912]
[1780684590443,109.3,60086.32,132.6,-0.04757,4e-05,2.32912]
[1780684590703,109.3,60078.51,132.6,-0.04787,4e-05,2.34061]
[1780684591680,109.3,60078.51,132.6,-0.04787,4e-05,2.34061]
[1780684592452,109.3,60076.04,132.6,-0.04786,4e-05,2.3388]
[1780684593257,109.3,60076.04,132.6,-0.04786,4e-05,2.3388]
[1780684594218,109.3,60077.48,132.6,-0.04781,4e-05,2.33659]
[1780684594731,109.3,60071.55,132.6,-0.04803,4e-05,2.34524]
[1780684596118,109.3,60071.55,132.6,-0.04803,4e-05,2.34524]
[1780684596684,109.3,60075.08,132.6,-0.04789,4e-05,2.33994]
[1780684596824,109.3,60075.08,132.6,-0.04789,4e-05,2.33994]
[1780684597031,109.3,60075.08,132.6,-0.04789,4e-05,2.33994]
[1780684597120,109.29,60067.07,132.6,-0.0482,4e-05,2.35174]
[1780684597378,109.29,60067.07,132.6,-0.0482,4e-05,2.35174]
[1780684597574,109.29,60067.07,132.6,-0.0482,4e-05,2.35174]
[1780684598193,109.29,60067.07,132.6,-0.0482,4e-05,2.35174]
[1780684598412,109.29,60067.07,132.6,-0.0482,4e-05,2.35174]
[1780684598231,109.3,60062.21,132.6,-0.0484,4e-05,2.35899]
[1780684599132,109.3,60062.21,132.6,-0.0484,4e-05,2.35899]
[1780684600657,109.3,60057.34,132.6,-0.04859,4e-05,2.36628]
[1780684601235,109.3,60057.34,132.6,-0.04859,4e-05,2.36628]
[1780684601596,109.3,60059.95,132.6,-0.04848,4e-05,2.3624]
[1780684601782,109.3,60065.17,132.6,-0.04828,4e-05,2.35465]
[1780684602635,109.3,60065.17,132.6,-0.04828,4e-05,2.35465]
[1780684603120,109.3,60065.17,132.6,-0.04828,4e-05,2.35465]
[1780684603274,109.3,60065.17,132.6,-0.04828,4e-05,2.35465]
[1780684603138,109.3,60071.67,132.6,-0.04803,4e-05,2.34503]
[1780684604122,109.3,60071.67,132.6,-0.04803,4e-05,2.34503]
[1780684604191,109.3,60071.67,132.6,-0.04803,4e-05,2.34503]
[1780684604311,109.3,60071.67,132.6,-0.04803,4e-05,2.34503]
[1780684604615,109.3,60074.38,132.6,-0.04792,4e-05,2.34106]
[1780684604624,109.3,60074.38,132.6,-0.04792,4e-05,2.34106]
[1780684605132,109.3,60074.38,132.6,-0.04792,4e-05,2.34106]
[1780684605629,109.3,60071.35,132.6,-0.04804,4e-05,2.34547]
[1780684605957,109.3,60071.35,132.6,-0.04804,4e-05,2.34547]
[1780684607496,109.29,60072.29,132.6,-0.048,4e-05,2.34391]
[1780684607587,109.29,60072.29,132.6,-0.048,4e-05,2.34391]
[1780684607853,109.29,60072.29,132.6,-0.048,4e-05,2.34391]
[1780684608289,109.29,60072.29,132.6,-0.048,4e-05,2.34391]
[1780684607887,109.29,60065.37,132.6,-0.04827,4e-05,2.3541]
[1780684608634,109.29,60065.37,132.6,-0.04827,4e-05,2.3541]
[1780684608807,109.29,60065.37,132.6,-0.04827,4e-05,2.3541]
[1780684608836,109.29,60070.69,132.6,-0.04806,4e-05,2.34625]
[1780684612061,109.29,60070.74,132.6,-0.04805,4e-05,2.34601]
[1780684613743,109.29,60076.55,132.6,-0.04782,4e-05,2.33726]
[1780684614274,109.29,60076.55,132.6,-0.04782,4e-05,2.33726]
[1780684614313,109.29,60082.58,132.6,-0.04759,4e-05,2.32829]
[1780684614435,109.29,60082.58,132.6,-0.04759,4e-05,2.32829]
[1780684614557,109.29,60082.58,132.6,-0.04759,4e-05,2.32829]
[1780684614673,109.29,60082.58,132.6,-0.04759,4e-05,2.32829]
[1780684614892,109.29,60069.57,132.6,-0.04809,4e-05,2.34748]
[1780684616070,109.29,60059.57,132.6,-0.04849,4e-05,2.36239]
[1780684616420,109.29,60059.57,132.6,-0.04849,4e-05,2.36239]
[1780684616906,109.29,60061.8,132.6,-0.0484,4e-05,2.3591]
[1780684617380,109.29,60061.8,132.6,-0.0484,4e-05,2.3591]
[1780684617683,109.29,60061.8,132.6,-0.0484,4e-05,2.3591]
[1780684617788,109.29,60061.8,132.6,-0.0484,4e-05,2.3591]
[1780684618355,109.29,60061.8,132.6,-0.0484,4e-05,2.3591]
[1780684617913,109.29,60072.02,132.6,-0.048,4e-05,2.34394]
[1780684619294,109.29,60062.42,132.6,-0.04837,4e-05,2.35819]
[1780684619933,109.29,60057.62,132.6,-0.04856,4e-05,2.36528]
[1780684620630,109.29,60057.62,132.6,-0.04856,4e-05,2.36528]
[1780684621187,109.29,60057.62,132.6,-0.04856,4e-05,2.36528]
[1780684621249,109.29,60044.88,132.6,-0.04906,4e-05,2.38433]
[1780684621718,109.29,60044.88,132.6,-0.04906,4e-05,2.38433]
[1780684621857,109.29,60044.88,132.6,-0.04906,4e-05,2.38433]
[1780684622179,109.29,60044.88,132.6,-0.04906,4e-05,2.38433]
[1780684623293,109.29,60051.77,132.6,-0.04879,4e-05,2.37397]
[1780684623727,109.29,60051.77,132.6,-0.04879,4e-05,2.37397]
[1780684624188,109.29,60051.77,132.6,-0.04879,4e-05,2.37397]
[1780684625381,109.29,60047.41,132.6,-0.04896,4e-05,2.38049]
[1780684626183,109.29,60047.41,132.6,-0.04896,4e-05,2.38049]
[1780684627612,109.28,60043.13,132.6,-0.04913,4e-05,2.38686]
[1780684628149,109.28,60043.13,132.6,-0.04913,4e-05,2.38686]
[1780684628962,109.28,60041.52,132.6,-0.04919,4e-05,2.38922]
[1780684629270,109.28,60041.52,132.6,-0.04919,4e-05,2.38922]
[1780684629328,109.28,60029.76,132.6,-0.04966,4e-05,2.40687]
[1780684631062,109.28,60021.48,132.6,-0.04999,4e-05,2.41924]
[1780684632213,109.28,60021.48,132.6,-0.04999,4e-05,2.41924]
[1780684632782,109.28,60024.32,132.6,-0.04987,4e-05,2.41487]
[1780684633355,109.28,60024.32,132.6,-0.04987,4e-05,2.41487]
[1780684634083,109.28,60034.84,132.6,-0.04945,4e-05,2.39888]
[1780684634920,109.28,60034.84,132.6,-0.04945,4e-05,2.39888]
[1780684635096,109.28,60029.94,132.6,-0.04965,4e-05,2.40625]
[1780684635500,109.28,60029.94,132.6,-0.04965,4e-05,2.40625]
[1780684636048,109.28,60029.94,132.6,-0.04965,4e-05,2.40625]
[1780684636108,109.28,60019.76,132.6,-0.05005,4e-05,2.42158]
[1780684636881,109.28,60019.76,132.6,-0.05005,4e-05,2.42158]
[1780684637113,109.27,60009.16,132.6,-0.05048,4e-05,2.43751]
[1780684639126,109.27,60003.11,132.6,-0.05072,4e-05,2.44649]
[1780684639656,109.27,60003.11,132.6,-0.05072,4e-05,2.44649]
[1780684639880,109.27,60003.11,132.6,-0.05072,4e-05,2.44649]
[1780684641270,109.27,60004.74,132.6,-0.05065,4e-05,2.44389]
[1780684641944,109.27,60004.25,132.6,-0.05066,4e-05,2.44451]
[1780684643155,109.26,60012.75,132.6,-0.05031,4e-05,2.43136]
[1780684644566,109.26,60008.81,132.6,-0.05047,4e-05,2.43725]
[1780684644623,109.26,60008.81,132.6,-0.05047,4e-05,2.43725]
[1780684644879,109.26,60008.81,132.6,-0.05047,4e-05,2.43725]
[1780684645175,109.24,60002.08,132.6,-0.05072,4e-05,2.44642]
[1780684648563,109.2,59999.78,132.6,-0.05075,4e-05,2.44751]
[1780684648217,109.2,59969.35,132.6,-0.052,4e-05,2.49417]
[1780684649194,109.2,59969.35,132.6,-0.052,4e-05,2.49417]
[1780684649498,109.2,59969.35,132.6,-0.052,4e-05,2.49417]
[1780684649227,109.2,59987.08,132.6,-0.05127,4e-05,2.46691]
[1780684651287,109.18,60004.44,132.6,-0.05042,4e-05,2.43354]
[1780684652034,109.18,60004.44,132.6,-0.05042,4e-05,2.43354]
[1780684652318,109.18,60004.44,132.6,-0.05042,4e-05,2.43354]
[1780684652347,109.18,60004.44,132.6,-0.05042,4e-05,2.43354]
[1780684652350,109.15,59996.21,132.6,-0.05071,4e-05,2.44459]
[1780684652763,109.15,59996.21,132.6,-0.05071,4e-05,2.44459]
[1780684653154,109.15,59996.21,132.6,-0.05071,4e-05,2.44459]
[1780684653375,109.15,59996.21,132.6,-0.05071,4e-05,2.44459]
[1780684653269,109.15,59983.26,132.6,-0.05124,4e-05,2.46436]
[1780684653514,109.15,59983.26,132.6,-0.05124,4e-05,2.46436]
[1780684653743,109.15,59983.26,132.6,-0.05124,4e-05,2.46436]
[1780684654275,109.18,59992.7,132.6,-0.0509,4e-05,2.45136]
[1780684654477,109.18,59992.7,132.6,-0.0509,4e-05,2.45136]
[1780684654786,109.18,59992.7,132.6,-0.0509,4e-05,2.45136]
[1780684655302,109.18,59992.7,132.6,-0.0509,4e-05,2.45136]
[1780684655351,109.18,60010.43,132.6,-0.05017,4e-05,2.42438]
[1780684655690,109.18,60010.43,132.6,-0.05017,4e-05,2.42438]
[1780684655733,109.18,60010.43,132.6,-0.05017,4e-05,2.42438]
[1780684656289,109.18,60015.49,132.6,-0.04998,4e-05,2.41716]
[1780684657282,109.18,60015.49,132.6,-0.04998,4e-05,2.41716]
[1780684657296,109.22,60021.69,132.6,-0.04978,4e-05,2.40978]
[1780684658316,109.22,60021.69,132.6,-0.04978,4e-05,2.40978]
[1780684658322,109.22,60021.69,132.6,-0.04978,4e-05,2.40978]
[1780684658400,109.22,60021.69,132.6,-0.04978,4e-05,2.40978]
[1780684658538,109.22,60021.69,132.6,-0.04978,4e-05,2.40978]
[1780684658356,109.22,60007.88,132.6,-0.05034,4e-05,2.43069]
[1780684658784,109.22,60007.88,132.6,-0.05034,4e-05,2.43069]
[1780684658874,109.22,60007.88,132.6,-0.05034,4e-05,2.43069]
[1780684659350,109.22,60007.88,132.6,-0.05034,4e-05,2.43069]
[1780684659314,109.23,59976.23,132.6,-0.05165,4e-05,2.47956]
[1780684659628,109.23,59976.23,132.6,-0.05165,4e-05,2.47956]
[1780684660321,109.26,59944.55,132.6,-0.05302,4e-05,2.53032]
[1780684660959,109.26,59944.55,132.6,-0.05302,4e-05,2.53032]
[1780684661335,109.25,59933.92,132.6,-0.05346,4e-05,2.54649]
[1780684661661,109.25,59933.92,132.6,-0.05346,4e-05,2.54649]
[1780684661874,109.25,59933.92,132.8,-0.05346,4e-05,2.54649]
[1780684661947,109.25,59933.92,132.8,-0.05346,4e-05,2.54649]
[1780684662015,109.25,59933.92,132.8,-0.05346,4e-05,2.54649]
[1780684662272,109.25,59933.92,132.8,-0.05346,4e-05,2.54649]
[1780684662361,109.25,59954.01,132.8,-0.05262,4e-05,2.51537]
[1780684662483,109.25,59954.01,132.8,-0.05262,4e-05,2.51537]
[1780684663017,109.25,59954.01,132.8,-0.05262,4e-05,2.51537]
[1780684663349,109.26,59960.66,132.8,-0.05234,4e-05,2.50522]
[1780684663633,109.26,59960.66,132.8,-0.05234,4e-05,2.50522]
[1780684664356,109.27,59962.47,132.8,-0.05228,4e-05,2.50306]
[1780684664627,109.27,59962.47,132.8,-0.05228,4e-05,2.50306]
[1780684665191,109.27,59962.47,132.8,-0.05228,4e-05,2.50306]
[1780684665371,109.28,59954.65,132.8,-0.05263,4e-05,2.51583]
[1780684666065,109.28,59954.65,132.8,-0.05263,4e-05,2.51583]
[1780684666479,109.28,59954.65,132.8,-0.05263,4e-05,2.51583]
[1780684666376,109.29,59935.78,132.8,-0.05344,4e-05,2.54589]
[1780684666567,109.29,59935.78,132.8,-0.05344,4e-05,2.54589]
[1780684668392,109.3,59942.93,132.8,-0.05316,4e-05,2.53536]
[1780684668950,109.3,59942.93,132.8,-0.05316,4e-05,2.53536]
[1780684669556,109.3,59942.44,132.8,-0.05318,4e-05,2.53624]
[1780684670490,109.3,59942.44,132.8,-0.05318,4e-05,2.53624]
[1780684670612,109.3,59942.44,132.8,-0.05318,4e-05,2.53624]
[1780684671354,109.3,59943.74,132.8,-0.05313,4e-05,2.5344]
[1780684671455,109.3,59943.74,132.8,-0.05313,4e-05,2.5344]
[1780684671476,109.3,59943.74,132.8,-0.05313,4e-05,2.5344]
[1780684671446,109.31,59955.06,132.8,-0.05266,4e-05,2.51698]
[1780684672463,109.31,59996.23,132.8,-0.05096,4e-05,2.45385]
[1780684673111,109.31,59996.23,132.8,-0.05096,4e-05,2.45385]
[1780684673123,109.31,59996.23,132.8,-0.05096,4e-05,2.45385]
[1780684673468,109.31,60016.42,132.8,-0.05014,4e-05,2.42317]
[1780684673653,109.31,60016.42,132.8,-0.05014,4e-05,2.42317]
[1780684673839,109.31,60016.42,132.8,-0.05014,4e-05,2.42317]
[1780684674182,109.31,60016.42,132.8,-0.05014,4e-05,2.42317]
[1780684674475,109.33,60034.35,132.8,-0.04944,4e-05,2.39699]
[1780684674677,109.33,60034.35,132.8,-0.04944,4e-05,2.39699]
[1780684675108,109.33,60034.35,132.8,-0.04944,4e-05,2.39699]
[1780684675531,109.33,60057.0,132.8,-0.04855,4e-05,2.3632]
[1780684675648,109.33,60057.0,132.8,-0.04855,4e-05,2.3632]
[1780684676489,109.33,60058.56,132.8,-0.04849,4e-05,2.36101]
[1780684677496,109.33,60064.46,132.8,-0.04826,4e-05,2.35238]
[1780684678335,109.33,60064.46,132.8,-0.04826,4e-05,2.35238]
[1780684678477,109.33,60064.46,132.8,-0.04826,4e-05,2.35238]
[1780684678503,109.34,60072.69,132.8,-0.04794,4e-05,2.34034]
[1780684678765,109.34,60072.69,132.8,-0.04794,4e-05,2.34034]
[1780684678825,109.34,60072.69,132.8,-0.04794,4e-05,2.34034]
[1780684679498,109.34,60072.69,132.8,-0.04794,4e-05,2.34034]
[1780684679510,109.35,60095.45,132.8,-0.04708,4e-05,2.3074]
[1780684681344,109.36,60095.45,132.8,-0.04711,4e-05,2.30851]
[1780684681429,109.36,60101.04,132.8,-0.0469,4e-05,2.30032]
[1780684681585,109.36,60101.04,132.8,-0.0469,4e-05,2.30032]
[1780684681607,109.36,60101.04,132.8,-0.0469,4e-05,2.30032]
[1780684681784,109.36,60101.04,132.8,-0.0469,4e-05,2.30032]
[1780684682517,109.36,60101.04,132.8,-0.0469,4e-05,2.30032]
[1780684682232,109.39,60110.83,132.8,-0.04655,4e-05,2.28726]
[1780684682978,109.39,60110.83,132.8,-0.04655,4e-05,2.28726]
[1780684683027,109.39,60110.83,132.8,-0.04655,4e-05,2.28726]
[1780684683124,109.39,60115.49,132.8,-0.04638,4e-05,2.28048]
[1780684684549,109.39,60115.49,132.8,-0.04638,4e-05,2.28048]
[1780684684678,109.39,60118.31,132.8,-0.04627,4e-05,2.27638]
[1780684685060,109.39,60118.31,132.8,-0.04627,4e-05,2.27638]
[1780684685161,109.39,60111.81,132.8,-0.04653,4e-05,2.28615]
[1780684685571,109.39,60090.21,132.8,-0.04735,4e-05,2.31776]
[1780684687074,109.39,60090.21,132.8,-0.04735,4e-05,2.31776]
[1780684687123,109.4,60095.4,132.8,-0.04716,4e-05,2.31034]
[1780684688960,109.4,60098.13,132.8,-0.04705,4e-05,2.30646]
[1780684689095,109.4,60098.13,132.8,-0.04705,4e-05,2.30646]
[1780684690413,109.4,60100.59,132.8,-0.04696,4e-05,2.30297]
[1780684690523,109.4,60100.59,132.8,-0.04696,4e-05,2.30297]
[1780684690441,109.4,60095.36,132.8,-0.04717,4e-05,2.31074]
[1780684691111,109.4,60095.36,132.8,-0.04717,4e-05,2.31074]
[1780684691123,109.4,60085.62,132.8,-0.04754,4e-05,2.32514]
[1780684692009,109.4,60085.62,132.8,-0.04754,4e-05,2.32514]
[1780684692091,109.4,60083.22,132.8,-0.04764,4e-05,2.32876]
[1780684692932,109.4,60083.22,132.8,-0.04764,4e-05,2.32876]
[1780684693191,109.4,60083.22,132.8,-0.04764,4e-05,2.32876]
[1780684693374,109.4,60083.22,132.8,-0.04764,4e-05,2.32876]
[1780684693813,109.4,60082.49,132.8,-0.04766,4e-05,2.32977]
[1780684693923,109.4,60082.49,132.8,-0.04766,4e-05,2.32977]
[1780684694290,109.4,60082.49,132.8,-0.04766,4e-05,2.32977]
[1780684694512,109.4,60082.49,132.8,-0.04766,4e-05,2.32977]
[1780684694485,109.4,60094.84,132.8,-0.04719,4e-05,2.31158]
[1780684695325,109.4,60094.84,132.8,-0.04719,4e-05,2.31158]
[1780684695454,109.4,60094.84,132.8,-0.04719,4e-05,2.31158]
[1780684695530,109.4,60120.95,132.8,-0.04619,4e-05,2.27334]
[1780684696693,109.4,60122.93,132.8,-0.04612,4e-05,2.2705]
[1780684697555,109.4,60128.89,132.8,-0.0459,4e-05,2.26191]
[1780684698187,109.4,60128.89,132.8,-0.0459,4e-05,2.26191]
[1780684698511,109.4,60128.89,132.8,-0.0459,4e-05,2.26191]
[1780684698479,109.4,60118.66,132.8,-0.04628,4e-05,2.27679]
[1780684699158,109.4,60118.66,132.8,-0.04628,4e-05,2.27679]
[1780684699418,109.4,60118.66,132.8,-0.04628,4e-05,2.27679]
[1780684699501,109.4,60112.46,132.8,-0.04652,4e-05,2.28584]
[1780684700206,109.4,60106.13,132.8,-0.04676,4e-05,2.29509]
[1780684700610,109.4,60106.13,132.8,-0.04676,4e-05,2.29509]
[1780684700843,109.4,60106.13,132.8,-0.04676,4e-05,2.29509]
[1780684701806,109.4,60103.63,132.8,-0.04685,4e-05,2.29874]
[1780684702021,109.4,60103.63,132.8,-0.04685,4e-05,2.29874]
[1780684704560,109.4,60101.25,132.8,-0.04694,4e-05,2.30219]
[1780684704838,109.4,60101.25,132.8,-0.04694,4e-05,2.30219]
[1780684705278,109.4,60101.25,132.8,-0.04694,4e-05,2.30219]
[1780684705481,109.4,60077.93,132.8,-0.04784,4e-05,2.33647]
[1780684706696,109.4,60082.54,132.8,-0.04766,4e-05,2.32958]
[1780684706897,109.4,60082.54,132.8,-0.04766,4e-05,2.32958]
[1780684707395,109.4,60082.54,132.8,-0.04766,4e-05,2.32958]
[1780684707879,109.4,60084.9,132.8,-0.04757,4e-05,2.32618]
[1780684708391,109.4,60084.9,132.8,-0.04757,4e-05,2.32618]
[1780684708392,109.39,60095.7,132.8,-0.04714,4e-05,2.3098]
[1780684709759,109.39,60087.34,132.8,-0.04746,4e-05,2.32205]
[1780684711791,109.39,60084.13,132.8,-0.04748,4e-05,2.32132]
[1780684712015,109.39,60084.13,132.8,-0.04748,4e-05,2.32132]
[1780684712323,109.39,60076.46,132.8,-0.04778,4e-05,2.33258]
[1780684716019,109.39,60074.92,132.8,-0.04783,4e-05,2.33467]
[1780684716468,109.39,60074.92,132.8,-0.04783,4e-05,2.33467]
[1780684716562,109.39,60074.92,132.8,-0.04783,4e-05,2.33467]
[1780684716527,109.39,60065.52,132.8,-0.0482,4e-05,2.34852]
[1780684716988,109.39,60065.52,132.8,-0.0482,4e-05,2.34852]
[1780684717355,109.39,60065.52,132.8,-0.0482,4e-05,2.34852]
[1780684717440,109.39,60065.52,132.8,-0.0482,4e-05,2.34852]
[1780684719452,109.38,60065.2,132.8,-0.04821,4e-05,2.3489]
[1780684719551,109.38,60075.08,132.8,-0.04782,4e-05,2.33409]
[1780684719805,109.38,60075.08,132.8,-0.04782,4e-05,2.33409]
[1780684719964,109.38,60075.08,132.8,-0.04782,4e-05,2.33409]
[1780684719982,109.38,60062.76,132.8,-0.0483,4e-05,2.35234]
[1780684720989,109.38,60062.76,132.8,-0.0483,4e-05,2.35234]
[1780684721263,109.38,60062.76,132.8,-0.0483,4e-05,2.35234]
[1780684721362,109.38,60054.37,132.8,-0.04862,4e-05,2.36466]
[1780684723986,109.38,60050.5,132.8,-0.04877,4e-05,2.37031]
[1780684724343,109.38,60050.5,132.8,-0.04877,4e-05,2.37031]
[1780684724354,109.38,60050.5,132.8,-0.04877,4e-05,2.37031]
[1780684727220,109.37,60045.08,132.8,-0.04898,4e-05,2.37802]
[1780684727410,109.37,60045.08,132.8,-0.04898,4e-05,2.37802]
[1780684727477,109.37,60050.93,132.8,-0.04874,4e-05,2.36901]
[1780684728263,109.37,60050.93,132.8,-0.04874,4e-05,2.36901]
[1780684728367,109.37,60050.93,132.8,-0.04874,4e-05,2.36901]
[1780684728439,109.36,60043.19,132.8,-0.04904,4e-05,2.38045]
[1780684729437,109.36,60043.19,132.8,-0.04904,4e-05,2.38045]
[1780684730497,109.36,60042.94,132.8,-0.04905,4e-05,2.38069]
[1780684730525,109.36,60054.82,132.8,-0.04858,4e-05,2.36281]
[1780684731163,109.36,60054.82,132.8,-0.04858,4e-05,2.36281]
[1780684731497,109.36,60054.82,132.8,-0.04858,4e-05,2.36281]
[1780684732282,109.36,60056.52,132.8,-0.04851,4e-05,2.36016]
[1780684733181,109.35,60057.29,132.8,-0.04847,4e-05,2.35891]
[1780684733961,109.35,60049.54,132.8,-0.04877,4e-05,2.37024]
[1780684734661,109.35,60049.54,132.8,-0.04877,4e-05,2.37024]
[1780684740009,109.34,60049.95,132.8,-0.04874,4e-05,2.36889]
[1780684741020,109.34,60049.95,132.8,-0.04874,4e-05,2.36889]
[1780684741307,109.34,60066.49,132.8,-0.04809,4e-05,2.34417]
[1780684741769,109.34,60066.49,132.8,-0.04809,4e-05,2.34417]
[1780684742018,109.34,60079.84,132.8,-0.04757,4e-05,2.32444]
[1780684743152,109.34,60079.84,132.8,-0.04757,4e-05,2.32444]
[1780684743203,109.34,60079.84,132.8,-0.04757,4e-05,2.32444]
[1780684743381,109.33,60098.41,132.8,-0.04685,4e-05,2.29709]
[1780684744250,109.33,60128.13,132.8,-0.04573,4e-05,2.25388]
[1780684745139,109.33,60128.13,132.8,-0.04573,4e-05,2.25388]
[1780684745449,109.33,60128.13,132.8,-0.04573,4e-05,2.25388]
[1780684745572,109.33,60128.13,132.8,-0.04573,4e-05,2.25388]
[1780684745524,109.34,60149.17,132.8,-0.04495,4e-05,2.22368]
[1780684746542,109.34,60164.54,132.8,-0.04439,4e-05,2.20186]
[1780684746956,109.34,60164.54,132.8,-0.04439,4e-05,2.20186]
[1780684746960,109.34,60164.54,132.8,-0.04439,4e-05,2.20186]
[1780684747443,109.34,60158.71,132.8,-0.0446,4e-05,2.21017]
[1780684749398,109.34,60153.12,132.8,-0.04481,4e-05,2.2181]
[1780684749734,109.34,60153.12,132.8,-0.04481,4e-05,2.2181]
[1780684754487,109.33,60148.3,132.8,-0.04498,4e-05,2.22471]
[1780684755142,109.33,60142.51,132.8,-0.04519,4e-05,2.23302]
[1780684759132,109.33,60146.56,132.8,-0.04504,4e-05,2.22707]
[1780684759283,109.33,60146.56,132.8,-0.04504,4e-05,2.22707]
[1780684758237,109.33,60156.95,132.8,-0.04465,4e-05,2.21221]
[1780684759843,109.33,60172.07,132.8,-0.0441,4e-05,2.19066]
[1780684762093,109.33,60196.47,132.8,-0.04323,4e-05,2.15638]
[1780684763710,109.33,60198.74,132.8,-0.04315,4e-05,2.1532]
[1780684764125,109.33,60198.74,132.8,-0.04315,4e-05,2.1532]
[1780684764425,109.33,60198.74,132.8,-0.04315,4e-05,2.1532]
[1780684765272,109.36,60218.17,132.8,-0.0425,4e-05,2.12776]
[1780684765880,109.36,60218.17,132.8,-0.0425,4e-05,2.12776]
[1780684766352,109.38,60215.33,132.8,-0.04262,4e-05,2.13262]
[1780684767595,109.37,60220.12,132.8,-0.04244,4e-05,2.1255]
[1780684768520,109.36,60222.45,132.8,-0.04234,4e-05,2.12164]
[1780684768558,109.36,60222.45,132.8,-0.04234,4e-05,2.12164]
[1780684768655,109.36,60228.68,132.8,-0.04213,3e-05,2.11301]
[1780684769536,109.36,60228.68,132.8,-0.04213,3e-05,2.11301]
[1780684770299,109.36,60228.68,132.8,-0.04213,3e-05,2.11301]
[1780684769838,109.36,60235.79,132.8,-0.04187,3e-05,2.10305]
[1780684771373,109.39,60239.16,132.8,-0.04171,3e-05,2.09513]
[1780684772695,109.39,60239.78,132.8,-0.04169,3e-05,2.09427]
[1780684772726,109.39,60239.78,132.8,-0.04169,3e-05,2.09427]
[1780684772980,109.39,60239.78,132.8,-0.04169,3e-05,2.09427]
[1780684773072,109.39,60239.78,132.8,-0.04169,3e-05,2.09427]
[1780684773112,109.42,60240.34,132.8,-0.04172,3e-05,2.09551]
[1780684773989,109.42,60240.34,132.8,-0.04172,3e-05,2.09551]
[1780684774124,109.42,60240.34,132.8,-0.04172,3e-05,2.09551]
[1780684774241,109.42,60240.34,132.8,-0.04172,3e-05,2.09551]
[1780684774332,109.43,60243.74,132.8,-0.0416,3e-05,2.09104]
[1780684776931,109.55,60244.68,132.8,-0.04173,3e-05,2.09628]
[1780684777652,109.55,60246.87,132.8,-0.04166,3e-05,2.09327]
[1780684778111,109.55,60246.87,132.8,-0.04166,3e-05,2.09327]
[1780684782866,109.83,60252.68,132.8,-0.04184,3e-05,2.10101]
[1780684782920,109.88,60251.17,132.8,-0.04197,3e-05,2.10612]
[1780684785945,109.96,60258.78,132.8,-0.04182,3e-05,2.10024]
[1780684788106,110.02,60267.89,132.8,-0.04158,3e-05,2.09106]
[1780684789284,110.06,60274.32,132.8,-0.04141,3e-05,2.08426]
[1780684790939,110.09,60268.14,132.8,-0.04167,3e-05,2.09458]
[1780684791857,110.09,60261.92,132.8,-0.04189,3e-05,2.10326]
[1780684792955,110.09,60261.92,132.8,-0.04189,3e-05,2.10326]
[1780684792971,110.09,60261.92,132.8,-0.04189,3e-05,2.10326]
[1780684793070,110.1,60253.76,132.8,-0.04218,3e-05,2.11462]
[1780684793936,110.1,60253.76,132.8,-0.04218,3e-05,2.11462]
[1780684794243,110.1,60253.76,132.8,-0.04218,3e-05,2.11462]
[1780684794344,110.1,60252.01,132.8,-0.04224,3e-05,2.1173]
[1780684795186,110.1,60252.01,132.8,-0.04224,3e-05,2.1173]
[1780684795197,110.1,60252.01,132.8,-0.04224,3e-05,2.1173]
[1780684795278,110.1,60261.94,132.8,-0.0419,3e-05,2.10365]
[1780684795897,110.1,60268.61,132.8,-0.04167,3e-05,2.09452]
[1780684797266,110.1,60268.61,132.8,-0.04167,3e-05,2.09452]
[1780684797277,110.1,60268.61,132.8,-0.04167,3e-05,2.09452]
[1780684797307,110.1,60268.61,132.8,-0.04167,3e-05,2.09452]
[1780684799787,110.1,60269.19,132.8,-0.04165,3e-05,2.09382]
[1780684799799,110.1,60269.19,132.8,-0.04165,3e-05,2.09382]
[1780684800330,110.1,60267.09,132.8,-0.04172,3e-05,2.09669]
[1780684801788,110.11,60264.81,132.8,-0.04181,3e-05,2.09997]
[1780684801807,110.11,60264.81,132.8,-0.04181,3e-05,2.09997]
[1780684802233,110.11,60274.27,132.8,-0.04148,3e-05,2.08705]
[1780684802964,110.11,60282.18,132.8,-0.04121,3e-05,2.07646]
[1780684803824,110.11,60282.18,132.8,-0.04121,3e-05,2.07646]
[1780684803839,110.11,60282.18,132.8,-0.04121,3e-05,2.07646]
[1780684806058,110.11,60277.65,132.8,-0.04137,3e-05,2.08265]
[1780684806160,110.11,60273.93,132.8,-0.0415,3e-05,2.08776]
[1780684809031,110.12,60282.41,132.8,-0.04122,3e-05,2.07658]
[1780684811200,110.12,60260.73,132.8,-0.04197,3e-05,2.10655]
[1780684813081,110.16,60275.75,132.8,-0.04151,3e-05,2.0881]
[1780684818124,110.18,60283.01,132.8,-0.04128,3e-05,2.07925]
[1780684820358,110.18,60276.23,132.8,-0.04152,3e-05,2.08866]
[1780684826182,110.21,60282.0,132.8,-0.04135,3e-05,2.08205]
[1780684828271,110.21,60275.77,132.8,-0.04157,3e-05,2.09072]
[1780684829414,110.21,60283.45,132.8,-0.04131,3e-05,2.08045]
[1780684834821,110.23,60280.91,132.8,-0.04133,3e-05,2.07969]
[1780684835258,110.23,60272.77,132.8,-0.04161,3e-05,2.09096]
[1780684837166,110.24,60275.11,132.8,-0.04153,3e-05,2.08796]
[1780684837174,110.24,60275.11,132.8,-0.04153,3e-05,2.08796]
[1780684839289,110.24,60279.89,132.8,-0.04138,3e-05,2.0818]
[1780684839300,110.24,60279.89,132.8,-0.04138,3e-05,2.0818]
[1780684840649,110.25,60276.73,132.8,-0.0415,3e-05,2.08647]
[1780684841513,110.25,60276.73,132.8,-0.0415,3e-05,2.08647]
[1780684841532,110.25,60276.73,132.8,-0.0415,3e-05,2.08647]
[1780684842308,110.25,60269.85,132.8,-0.04174,3e-05,2.0962]
[1780684843083,110.25,60269.85,132.8,-0.04174,3e-05,2.0962]
[1780684843431,110.25,60269.85,132.8,-0.04174,3e-05,2.0962]
[1780684843523,110.29,60256.27,132.8,-0.04226,3e-05,2.11661]
[1780684843643,110.29,60256.27,132.8,-0.04226,3e-05,2.11661]
[1780684843686,110.29,60256.27,132.8,-0.04226,3e-05,2.11661]
[1780684844328,110.29,60267.66,132.8,-0.04186,3e-05,2.10115]
[1780684845756,110.29,60268.99,132.8,-0.04182,3e-05,2.09946]
[1780684845767,110.29,60268.99,132.8,-0.04182,3e-05,2.09946]
[1780684847985,110.3,60269.5,132.8,-0.04181,3e-05,2.09907]
[1780684847995,110.3,60269.5,132.8,-0.04181,3e-05,2.09907]
[1780684850370,110.31,60261.0,132.8,-0.04212,3e-05,2.11116]
[1780684851277,110.31,60261.0,132.8,-0.04212,3e-05,2.11116]
[1780684851284,110.31,60261.0,132.8,-0.04212,3e-05,2.11116]
[1780684851542,110.31,60261.0,132.8,-0.04212,3e-05,2.11116]
[1780684852351,110.31,60259.13,132.8,-0.04219,3e-05,2.11388]
[1780684852384,110.31,60249.77,132.8,-0.04251,3e-05,2.12688]
[1780684853484,110.31,60249.77,132.8,-0.04251,3e-05,2.12688]
[1780684853493,110.31,60249.77,132.8,-0.04251,3e-05,2.12688]
[1780684853944,110.31,60247.67,132.8,-0.04259,3e-05,2.12991]
[1780684854402,110.32,60251.92,132.8,-0.04245,3e-05,2.12416]
[1780684854869,110.32,60251.92,132.8,-0.04245,3e-05,2.12416]
[1780684855286,110.32,60251.92,132.8,-0.04245,3e-05,2.12416]
[1780684855647,110.32,60251.92,132.8,-0.04245,3e-05,2.12416]
[1780684855927,110.32,60248.02,132.8,-0.04258,3e-05,2.12954]
[1780684856229,110.32,60248.02,132.8,-0.04258,3e-05,2.12954]
[1780684856248,110.32,60248.02,132.8,-0.04258,3e-05,2.12954]
[1780684856267,110.32,60248.02,132.8,-0.04258,3e-05,2.12954]
[1780684856438,110.32,60248.02,132.8,-0.04258,3e-05,2.12954]
[1780684857288,110.32,60246.83,132.8,-0.04263,4e-05,2.13149]
[1780684857722,110.33,60246.07,132.8,-0.04266,4e-05,2.13278]
[1780684857982,110.33,60246.07,132.8,-0.04266,4e-05,2.13278]
[1780684859221,110.33,60249.12,132.8,-0.04256,3e-05,2.12864]
[1780684859757,110.37,60247.2,132.8,-0.04269,4e-05,2.13372]
[1780684861494,110.41,60245.32,132.8,-0.04281,4e-05,2.13865]
[1780684861505,110.45,60232.07,132.8,-0.04333,4e-05,2.15927]
[1780684861768,110.45,60232.07,132.8,-0.04333,4e-05,2.15927]
[1780684862328,110.45,60232.07,132.8,-0.04333,4e-05,2.15927]
[1780684862691,110.45,60232.07,132.8,-0.04333,4e-05,2.15927]
[1780684862481,110.45,60209.35,132.8,-0.04414,4e-05,2.19102]
[1780684863145,110.45,60209.35,132.8,-0.04414,4e-05,2.19102]
[1780684863292,110.45,60209.35,132.8,-0.04414,4e-05,2.19102]
[1780684863495,110.45,60209.35,132.8,-0.04414,4e-05,2.19102]
[1780684863481,110.46,60198.01,132.8,-0.04456,4e-05,2.20717]
[1780684864488,110.46,60185.66,132.8,-0.04501,4e-05,2.22464]
[1780684865446,110.46,60185.66,132.8,-0.04501,4e-05,2.22464]
[1780684865501,110.46,60171.88,132.8,-0.04552,4e-05,2.24437]
[1780684865862,110.46,60171.88,132.8,-0.04552,4e-05,2.24437]
[1780684866265,110.46,60171.88,132.8,-0.04552,4e-05,2.24437]
[1780684868812,110.46,60174.2,132.8,-0.04544,4e-05,2.24134]
[1780684869753,110.46,60172.35,132.8,-0.04551,4e-05,2.24404]
[1780684869876,110.46,60172.35,132.8,-0.04551,4e-05,2.24404]
[1780684871541,110.47,60183.61,132.8,-0.0451,4e-05,2.22813]
[1780684872895,110.47,60180.8,132.8,-0.0452,4e-05,2.2322]
[1780684875128,110.47,60181.19,132.8,-0.04519,4e-05,2.2318]
[1780684875303,110.47,60181.19,132.8,-0.04519,4e-05,2.2318]
[1780684875364,110.47,60181.19,132.8,-0.04519,4e-05,2.2318]
[1780684875394,110.47,60181.19,132.8,-0.04519,4e-05,2.2318]
[1780684875573,110.47,60192.2,132.8,-0.04479,4e-05,2.21626]
[1780684877587,110.48,60178.84,132.8,-0.04529,4e-05,2.23541]
[1780684877666,110.48,60178.84,132.8,-0.04529,4e-05,2.23541]
[1780684878086,110.48,60178.84,132.8,-0.04529,4e-05,2.23541]
[1780684878604,110.48,60171.67,132.8,-0.04555,4e-05,2.24569]
[1780684878934,110.48,60171.67,132.8,-0.04555,4e-05,2.24569]
[1780684879037,110.48,60171.67,132.8,-0.04555,4e-05,2.24569]
[1780684880615,110.48,60161.07,132.8,-0.04595,4e-05,2.26094]
[1780684883342,110.48,60157.36,132.8,-0.04609,4e-05,2.2663]
[1780684883426,110.48,60151.99,132.8,-0.04629,4e-05,2.27402]
[1780684885524,110.48,60152.19,132.8,-0.04628,4e-05,2.27373]
[1780684886021,110.48,60149.76,132.8,-0.04637,4e-05,2.27723]
[1780684886271,110.48,60149.76,132.8,-0.04637,4e-05,2.27723]
[1780684886492,110.48,60149.76,132.8,-0.04637,4e-05,2.27723]
[1780684887693,110.48,60145.72,132.8,-0.04652,4e-05,2.28304]
[1780684888025,110.48,60145.72,132.8,-0.04652,4e-05,2.28304]
[1780684888519,110.48,60145.72,132.8,-0.04652,4e-05,2.28304]
[1780684891555,110.48,60146.77,132.8,-0.04649,4e-05,2.28161]
[1780684894727,110.48,60154.67,132.8,-0.04609,4e-05,2.26488]
[1780684896549,110.48,60154.67,132.8,-0.04609,4e-05,2.26488]
[1780684897243,110.48,60144.13,132.8,-0.04649,4e-05,2.28019]
[1780684898129,110.48,60144.13,132.8,-0.04649,4e-05,2.28019]
[1780684898329,110.48,60144.13,132.8,-0.04649,4e-05,2.28019]
[1780684898532,110.48,60135.58,132.8,-0.04681,4e-05,2.29263]
[1780684899571,110.48,60135.58,132.8,-0.04681,4e-05,2.29263]
[1780684899631,110.49,60124.71,132.8,-0.04723,4e-05,2.30845]
[1780684900200,110.49,60124.71,132.8,-0.04723,4e-05,2.30845]
[1780684900597,110.49,60124.71,132.8,-0.04723,4e-05,2.30845]
[1780684900446,110.49,60104.55,132.8,-0.048,4e-05,2.33787]
[1780684902879,110.49,60107.44,132.8,-0.0479,4e-05,2.33405]
[1780684903648,110.5,60113.02,132.8,-0.04769,4e-05,2.32609]
[1780684905459,110.5,60123.86,132.8,-0.04728,4e-05,2.31038]
[1780684906582,110.5,60118.93,132.8,-0.04747,4e-05,2.31776]
[1780684908827,110.5,60108.88,132.8,-0.04786,4e-05,2.3326]
[1780684912790,110.51,60110.07,132.8,-0.04782,4e-05,2.33101]
[1780684912867,110.51,60098.22,132.8,-0.04828,4e-05,2.34852]
[1780684913869,110.51,60085.49,132.8,-0.04878,4e-05,2.36733]
[1780684914725,110.51,60085.49,132.8,-0.04878,4e-05,2.36733]
[1780684915150,110.51,60085.49,132.8,-0.04878,4e-05,2.36733]
[1780684915537,110.51,60085.49,132.8,-0.04878,4e-05,2.36733]
[1780684915612,110.51,60085.71,132.8,-0.04877,4e-05,2.36705]
[1780684916417,110.51,60073.99,132.8,-0.04923,4e-05,2.38441]
[1780684916897,110.51,60062.43,132.8,-0.04969,4e-05,2.40171]
[1780684918459,110.51,60062.43,132.8,-0.04969,4e-05,2.40171]
[1780684918933,110.51,60064.79,132.8,-0.0496,4e-05,2.39828]
[1780684918982,110.51,60064.79,132.8,-0.0496,4e-05,2.39828]
[1780684919226,110.52,60047.03,132.8,-0.05031,4e-05,2.42491]
[1780684920363,110.52,60047.03,132.8,-0.05031,4e-05,2.42491]
[1780684920858,110.52,60047.02,132.8,-0.05031,4e-05,2.42497]
[1780684922267,110.52,60044.06,132.8,-0.05043,4e-05,2.42951]
[1780684924559,110.53,60030.28,132.8,-0.05101,4e-05,2.45104]
[1780684926055,110.53,60030.27,132.8,-0.05101,4e-05,2.45105]
[1780684926532,110.53,60030.27,132.8,-0.05101,4e-05,2.45105]
[1780684927296,110.55,60027.54,132.8,-0.05115,4e-05,2.45638]
[1780684927313,110.55,60032.74,132.8,-0.05094,4e-05,2.44853]
[1780684927758,110.55,60032.74,132.8,-0.05094,4e-05,2.44853]
[1780684928601,110.55,60032.74,132.8,-0.05094,4e-05,2.44853]
[1780684928650,110.6,60042.24,132.8,-0.05063,4e-05,2.43692]
[1780684928993,110.6,60049.47,132.8,-0.05033,4e-05,2.42607]
[1780684931976,110.61,60049.33,132.8,-0.05035,4e-05,2.42678]
[1780684933662,110.61,60044.83,132.8,-0.05054,4e-05,2.43358]
[1780684933723,110.64,60038.66,132.8,-0.05083,4e-05,2.44446]
[1780684934479,110.64,60038.66,132.8,-0.05083,4e-05,2.44446]
[1780684934886,110.64,60038.66,132.8,-0.05083,4e-05,2.44446]
[1780684934610,110.64,60010.22,132.8,-0.05198,4e-05,2.48751]
[1780684935002,110.64,60010.22,132.8,-0.05198,4e-05,2.48751]
[1780684935359,110.64,60010.22,132.8,-0.05198,4e-05,2.48751]
[1780684935466,110.64,59966.86,132.8,-0.05379,4e-05,2.55405]
[1780684936245,110.64,59966.86,132.8,-0.05379,4e-05,2.55405]
[1780684936734,110.64,59960.67,132.8,-0.05406,4e-05,2.5637]
[1780684938572,110.64,59959.6,132.8,-0.0541,4e-05,2.56534]
[1780684940636,110.68,59951.45,132.8,-0.05452,4e-05,2.58058]
[1780684946213,110.73,59949.38,132.8,-0.05468,4e-05,2.58667]
[1780684946295,110.73,59949.38,132.8,-0.05468,4e-05,2.58667]
[1780684946506,110.73,59949.38,132.8,-0.05468,4e-05,2.58667]
[1780684947209,110.73,59945.08,132.8,-0.05487,4e-05,2.59337]
[1780684947238,110.73,59950.62,132.8,-0.05463,4e-05,2.58474]
[1780684948370,110.73,59950.62,132.8,-0.05463,4e-05,2.58474]
[1780684948398,110.74,59943.3,132.8,-0.05496,4e-05,2.59661]
[1780684951281,110.75,59944.04,132.8,-0.05494,4e-05,2.59622]
[1780684951328,110.76,59946.57,132.8,-0.05474,4e-05,2.58691]
[1780684952521,110.76,59946.57,132.8,-0.05474,4e-05,2.58691]
[1780684953387,110.77,59948.21,132.8,-0.05469,4e-05,2.58509]
[1780684954078,110.78,59945.72,132.8,-0.0548,4e-05,2.58944]
[1780684954874,110.79,59946.46,132.8,-0.05478,4e-05,2.58868]
[1780684956426,110.79,59942.49,132.8,-0.05496,4e-05,2.59528]
[1780684956475,110.79,59937.18,132.8,-0.05519,4e-05,2.60361]
[1780684957235,110.79,59937.18,132.8,-0.05519,4e-05,2.60361]
[1780684957292,110.79,59937.18,132.8,-0.05519,4e-05,2.60361]
[1780684958232,110.79,59941.63,132.8,-0.055,4e-05,2.59667]
[1780684958704,110.79,59941.63,132.8,-0.055,4e-05,2.59667]
[1780684958265,110.8,59946.38,132.8,-0.05481,4e-05,2.58954]
[1780684959514,110.8,59946.38,132.8,-0.05481,4e-05,2.58954]
[1780684959578,110.8,59952.59,132.8,-0.05455,4e-05,2.58026]
[1780684960799,110.81,59953.6,132.8,-0.05452,4e-05,2.57923]
[1780684962576,110.83,59966.07,132.8,-0.05402,4e-05,2.56105]
[1780684963730,110.83,59966.07,132.8,-0.05402,4e-05,2.56105]
[1780684963774,110.85,59975.51,132.8,-0.05365,4e-05,2.54731]
[1780684964312,110.85,59988.65,132.8,-0.0531,4e-05,2.5271]
[1780684966325,110.86,59993.72,132.8,-0.05289,4e-05,2.51972]
[1780684968339,110.86,59998.41,132.8,-0.05271,4e-05,2.51285]
[1780684973422,110.87,60002.15,132.8,-0.05257,4e-05,2.5078]
[1780684973675,110.87,60008.27,132.8,-0.05232,4e-05,2.49864]
[1780684974102,110.87,60008.27,132.8,-0.05232,4e-05,2.49864]
[1780684974591,110.87,60008.27,132.8,-0.05232,4e-05,2.49864]
[1780684974659,110.88,59994.91,132.8,-0.05288,4e-05,2.51923]
[1780684975048,110.88,59994.91,132.8,-0.05288,4e-05,2.51923]
[1780684975388,110.88,59971.03,132.8,-0.05388,4e-05,2.55596]
[1780684976640,110.88,59971.03,132.8,-0.05388,4e-05,2.55596]
[1780684978626,110.89,59958.54,132.8,-0.05442,4e-05,2.57575]
[1780684979314,110.89,59958.54,132.8,-0.05442,4e-05,2.57575]
[1780684979661,110.89,59958.54,132.8,-0.05442,4e-05,2.57575]
[1780684979700,110.89,59942.13,132.8,-0.05513,4e-05,2.60137]
[1780684980199,110.89,59942.13,132.8,-0.05513,4e-05,2.60137]
[1780684980424,110.89,59929.79,132.8,-0.05566,4e-05,2.62068]
[1780684981095,110.89,59929.79,132.8,-0.05566,4e-05,2.62068]
[1780684981691,110.89,59929.79,132.8,-0.05566,4e-05,2.62068]
[1780684982741,110.89,59928.09,132.8,-0.05574,4e-05,2.62349]
[1780684982790,110.89,59933.31,132.8,-0.05551,4e-05,2.6153]
[1780684983419,110.89,59933.31,132.8,-0.05551,4e-05,2.6153]
[1780684983682,110.89,59933.31,132.8,-0.05551,4e-05,2.6153]
[1780684983713,110.89,59914.67,132.8,-0.05633,4e-05,2.64471]
[1780684983828,110.89,59914.67,132.8,-0.05633,4e-05,2.64471]
[1780684984132,110.89,59914.67,132.8,-0.05633,4e-05,2.64471]
[1780684984753,110.89,59914.67,132.8,-0.05633,4e-05,2.64471]
[1780684984772,110.92,59901.71,132.8,-0.05695,4e-05,2.66698]
[1780684984872,110.92,59901.71,132.8,-0.05695,4e-05,2.66698]
[1780684985368,110.92,59901.71,132.8,-0.05695,4e-05,2.66698]
[1780684985617,110.95,59908.14,132.8,-0.05671,4e-05,2.65847]
[1780684985851,110.95,59908.14,132.8,-0.05671,4e-05,2.65847]
[1780684986739,110.98,59931.18,132.8,-0.05575,4e-05,2.62398]
[1780684987080,110.98,59931.18,132.8,-0.05575,4e-05,2.62398]
[1780684987565,110.98,59931.18,132.8,-0.05575,4e-05,2.62398]
[1780684987634,110.98,59931.18,132.8,-0.05575,4e-05,2.62398]
[1780684987748,110.98,59931.18,132.8,-0.05575,4e-05,2.62398]
[1780684987729,111.02,59950.5,132.8,-0.05498,4e-05,2.59613]
[1780684988139,111.02,59950.5,132.8,-0.05498,4e-05,2.59613]
[1780684988451,111.02,59950.5,132.8,-0.05498,4e-05,2.59613]
[1780684988825,111.05,59954.45,132.8,-0.05485,4e-05,2.59138]
[1780684988831,111.05,59954.45,132.8,-0.05485,4e-05,2.59138]
[1780684990329,111.05,59957.71,132.8,-0.05471,4e-05,2.58635]
[1780684991194,111.05,59958.44,132.8,-0.05468,4e-05,2.58527]
[1780684991322,111.05,59958.44,132.8,-0.05468,4e-05,2.58527]
[1780684991729,111.05,59958.44,132.8,-0.05468,4e-05,2.58527]
[1780684992576,111.05,59945.48,132.8,-0.05524,4e-05,2.60579]
[1780684993674,111.1,59930.11,132.8,-0.05598,4e-05,2.63241]
[1780684994490,111.1,59930.11,132.8,-0.05598,4e-05,2.63241]
[1780684994805,111.1,59930.11,132.8,-0.05598,4e-05,2.63241]
[1780684995781,111.1,59926.53,132.8,-0.05614,4e-05,2.63825]
[1780684995806,111.14,59927.43,132.8,-0.05616,4e-05,2.63899]
[1780684997370,111.15,59931.24,132.8,-0.05601,4e-05,2.63376]
[1780684997783,111.17,59932.93,132.8,-0.05596,4e-05,2.63196]
[1780684998527,111.17,59932.93,132.8,-0.05596,4e-05,2.63196]
[1780684998604,111.2,59931.7,132.8,-0.05608,4e-05,2.63614]
[1780684999115,111.2,59931.7,132.8,-0.05608,4e-05,2.63614]
[1780684999542,111.2,59931.7,132.8,-0.05608,4e-05,2.63614]
[1780684999836,111.2,59931.7,132.8,-0.05608,4e-05,2.63614]
[1780684999845,111.22,59927.86,132.8,-0.05627,4e-05,2.64298]
[1780685002688,111.25,59930.71,132.8,-0.0562,4e-05,2.64064]
[1780685003186,111.26,59929.64,132.8,-0.05625,4e-05,2.64252]
[1780685003862,111.29,59925.72,132.8,-0.05647,4e-05,2.65064]
[1780685004651,111.29,59919.15,132.8,-0.05677,4e-05,2.66118]
[1780685005529,111.29,59919.15,132.8,-0.05677,4e-05,2.66118]
[1780685006474,111.32,59920.37,132.8,-0.05676,4e-05,2.6609]
[1780685006665,111.33,59925.45,132.8,-0.05654,4e-05,2.65307]
[1780685006890,111.33,59925.45,132.8,-0.05654,4e-05,2.65307]
[1780685006907,111.33,59925.45,132.8,-0.05654,4e-05,2.65307]
[1780685007808,111.36,59930.34,132.8,-0.05637,4e-05,2.64715]
[1780685008253,111.36,59930.34,132.8,-0.05637,4e-05,2.64715]
[1780685009457,111.36,59931.14,132.8,-0.05635,4e-05,2.64608]
[1780685010693,111.37,59920.64,132.8,-0.05681,4e-05,2.66299]
[1780685012198,111.37,59916.25,132.8,-0.0569,4e-05,2.66435]
[1780685012605,111.37,59916.25,132.8,-0.0569,4e-05,2.66435]
[1780685012707,111.37,59920.16,132.8,-0.05674,4e-05,2.65835]
[1780685012935,111.37,59920.16,132.8,-0.05674,4e-05,2.65835]
[1780685013651,111.37,59920.16,132.8,-0.05674,4e-05,2.65835]
[1780685013714,111.38,59920.2,132.8,-0.05674,4e-05,2.65847]
[1780685014720,111.41,59925.62,132.8,-0.05655,4e-05,2.65172]
[1780685015817,111.41,59919.95,132.8,-0.0568,4e-05,2.66083]
[1780685016722,111.41,59919.95,132.8,-0.0568,4e-05,2.66083]
[1780685016737,111.41,59910.52,132.8,-0.05722,4e-05,2.6759]
[1780685016968,111.41,59910.52,132.8,-0.05722,4e-05,2.6759]
[1780685017855,111.41,59901.54,132.8,-0.05762,4e-05,2.69027]
[1780685017947,111.41,59901.54,132.8,-0.05762,4e-05,2.69027]
[1780685018207,111.41,59901.54,132.8,-0.05762,4e-05,2.69027]
[1780685018475,111.41,59901.54,132.8,-0.05762,4e-05,2.69027]
[1780685018751,111.44,59891.1,132.8,-0.05812,4e-05,2.70813]
[1780685019758,111.45,59886.07,132.8,-0.05838,4e-05,2.71712]
[1780685020756,111.45,59886.07,132.8,-0.05838,4e-05,2.71712]
[1780685021678,111.47,59887.56,132.8,-0.05834,4e-05,2.71598]
[1780685021683,111.47,59887.56,132.8,-0.05834,4e-05,2.71598]
[1780685022837,111.5,59887.97,132.8,-0.05836,4e-05,2.71657]
[1780685023184,111.52,59890.04,132.8,-0.0583,4e-05,2.7145]
[1780685023564,111.52,59890.04,132.8,-0.0583,4e-05,2.7145]
[1780685024142,111.54,59889.44,132.8,-0.05836,4e-05,2.71672]
[1780685025449,111.56,59889.17,132.8,-0.05841,4e-05,2.71836]
[1780685025953,111.58,59886.82,132.8,-0.05854,4e-05,2.72329]
[1780685027820,111.62,59880.23,132.8,-0.0589,5e-05,2.73594]
[1780685028200,111.62,59880.23,132.8,-0.0589,5e-05,2.73594]
[1780685028288,111.62,59880.23,132.8,-0.0589,5e-05,2.73594]
[1780685028567,111.62,59880.23,132.8,-0.0589,5e-05,2.73594]
[1780685028626,111.62,59880.23,132.8,-0.0589,5e-05,2.73594]
[1780685028898,111.62,59880.23,132.8,-0.0589,5e-05,2.73594]
[1780685028828,111.62,59862.29,132.8,-0.05972,5e-05,2.76486]
[1780685029042,111.62,59862.29,132.8,-0.05972,5e-05,2.76486]
[1780685029286,111.62,59862.29,132.8,-0.05972,5e-05,2.76486]
[1780685029972,111.64,59863.94,132.8,-0.05968,5e-05,2.76354]
[1780685030063,111.64,59863.94,132.8,-0.05968,5e-05,2.76354]
[1780685030689,111.64,59863.94,132.8,-0.05968,5e-05,2.76354]
[1780685031004,111.64,59860.05,132.8,-0.05986,5e-05,2.7698]
[1780685031140,111.64,59860.05,132.8,-0.05986,5e-05,2.7698]
[1780685034166,111.72,59864.39,132.8,-0.05979,5e-05,2.76769]
[1780685036577,111.77,59863.07,132.8,-0.05992,5e-05,2.77217]
[1780685036887,111.77,59857.05,132.8,-0.0602,5e-05,2.78199]
[1780685037893,111.77,59857.05,132.8,-0.0602,5e-05,2.78199]
[1780685038939,111.78,59857.05,132.8,-0.06023,5e-05,2.783]
[1780685038903,111.78,59789.42,132.8,-0.06339,5e-05,2.89335]
[1780685039563,111.78,59789.42,132.8,-0.06339,5e-05,2.89335]
[1780685039801,111.78,59789.42,132.8,-0.06339,5e-05,2.89335]
[1780685039909,111.8,59794.71,132.8,-0.06317,5e-05,2.88556]
[1780685040635,111.8,59794.71,132.8,-0.06317,5e-05,2.88556]
[1780685040919,111.8,59794.71,132.8,-0.06317,5e-05,2.88556]
[1780685040984,111.8,59794.52,132.8,-0.06318,5e-05,2.88588]
[1780685041417,111.8,59794.52,132.8,-0.06318,5e-05,2.88588]
[1780685041440,111.8,59794.52,132.8,-0.06318,5e-05,2.88588]
[1780685041728,111.8,59794.52,132.8,-0.06318,5e-05,2.88588]
[1780685041950,111.8,59794.52,132.8,-0.06318,5e-05,2.88588]
[1780685042064,111.8,59794.52,132.8,-0.06318,5e-05,2.88588]
[1780685042470,111.8,59794.52,132.8,-0.06318,5e-05,2.88588]
[1780685041931,111.81,59784.27,132.8,-0.06368,5e-05,2.90321]
[1780685042865,111.81,59784.27,132.8,-0.06368,5e-05,2.90321]
[1780685043234,111.81,59784.27,132.8,-0.06368,5e-05,2.90321]
[1780685043496,111.81,59784.27,132.8,-0.06368,5e-05,2.90321]
[1780685043723,111.81,59780.49,132.8,-0.06386,5e-05,2.90946]
[1780685044000,111.81,59780.49,132.8,-0.06386,5e-05,2.90946]
[1780685045390,111.79,59780.49,132.8,-0.06383,5e-05,2.90825]
[1780685045029,111.79,59747.62,132.8,-0.06542,5e-05,2.96294]
[1780685045618,111.79,59747.62,132.8,-0.06542,5e-05,2.96294]
[1780685045897,111.79,59747.62,132.8,-0.06542,5e-05,2.96294]
[1780685046044,111.77,59736.5,132.8,-0.06594,5e-05,2.98052]
[1780685046584,111.77,59736.5,132.8,-0.06594,5e-05,2.98052]
[1780685046840,111.77,59736.5,132.8,-0.06594,5e-05,2.98052]
[1780685047021,111.77,59736.5,132.8,-0.06594,5e-05,2.98052]
[1780685047099,111.77,59736.5,132.8,-0.06594,5e-05,2.98052]
[1780685047300,111.77,59736.5,132.8,-0.06594,5e-05,2.98052]
[1780685047378,111.77,59736.5,132.8,-0.06594,5e-05,2.98052]
[1780685047493,111.77,59736.5,132.8,-0.06594,5e-05,2.98052]
[1780685047041,111.76,59669.33,132.8,-0.0693,5e-05,3.09367]
[1780685047853,111.76,59669.33,132.8,-0.0693,5e-05,3.09367]
[1780685047888,111.76,59669.33,132.8,-0.0693,5e-05,3.09367]
[1780685048175,111.76,59669.33,132.8,-0.0693,5e-05,3.09367]
[1780685048051,111.76,59660.8,132.8,-0.06974,5e-05,3.1083]
[1780685048646,111.76,59660.8,132.8,-0.06974,5e-05,3.1083]
[1780685049092,111.75,59654.46,132.8,-0.07006,5e-05,3.11903]
[1780685049660,111.75,59654.46,132.8,-0.07006,5e-05,3.11903]
[1780685049783,111.75,59654.46,132.8,-0.07006,5e-05,3.11903]
[1780685050066,111.75,59653.2,132.8,-0.07012,5e-05,3.1212]
[1780685050350,111.75,59653.2,132.8,-0.07012,5e-05,3.1212]
[1780685050510,111.75,59653.2,132.8,-0.07012,5e-05,3.1212]
[1780685050659,111.75,59653.2,132.8,-0.07012,5e-05,3.1212]
[1780685050701,111.75,59653.2,132.8,-0.07012,5e-05,3.1212]
[1780685051072,111.75,59672.08,132.8,-0.06915,5e-05,3.08886]
[1780685051325,111.75,59672.08,132.8,-0.06915,5e-05,3.08886]
[1780685051417,111.75,59672.08,132.8,-0.06915,5e-05,3.08886]
[1780685051685,111.75,59672.08,132.8,-0.06915,5e-05,3.08886]
[1780685052080,111.74,59682.22,132.8,-0.06861,5e-05,3.07074]
[1780685052232,111.74,59682.22,132.8,-0.06861,5e-05,3.07074]
[1780685052462,111.74,59682.22,132.8,-0.06861,5e-05,3.07074]
[1780685052500,111.74,59682.22,132.8,-0.06861,5e-05,3.07074]
[1780685053089,111.73,59685.82,132.8,-0.06842,5e-05,3.0642]
[1780685053977,111.73,59685.82,132.8,-0.06842,5e-05,3.0642]
[1780685054030,111.73,59685.82,132.8,-0.06841,5e-05,3.06408]
[1780685054623,111.73,59685.82,132.8,-0.06841,5e-05,3.06408]
[1780685055110,111.73,59719.88,132.8,-0.0667,5e-05,3.00636]
[1780685056115,111.73,59727.33,132.8,-0.06633,5e-05,2.99381]
[1780685056972,111.73,59727.33,132.8,-0.06633,5e-05,2.99381]
[1780685057126,111.76,59729.84,132.8,-0.06624,5e-05,2.99092]
[1780685057389,111.76,59729.84,132.8,-0.06624,5e-05,2.99092]
[1780685057418,111.76,59729.84,132.8,-0.06624,5e-05,2.99092]
[1780685058135,111.78,59726.43,132.8,-0.06645,5e-05,2.99793]
[1780685058205,111.78,59726.43,132.8,-0.06645,5e-05,2.99793]
[1780685058491,111.78,59726.43,132.8,-0.06645,5e-05,2.99793]
[1780685059976,111.8,59723.64,132.8,-0.06662,5e-05,3.00377]
[1780685060018,111.8,59723.64,132.8,-0.06662,5e-05,3.00377]
[1780685060152,111.8,59728.65,132.8,-0.06637,5e-05,2.99534]
[1780685060408,111.8,59728.65,132.8,-0.06637,5e-05,2.99534]
[1780685060927,111.8,59728.65,132.8,-0.06637,5e-05,2.99534]
[1780685061057,111.8,59728.65,132.8,-0.06637,5e-05,2.99534]
[1780685061167,111.8,59753.85,132.8,-0.06513,5e-05,2.9531]
[1780685061447,111.8,59753.85,132.8,-0.06513,5e-05,2.9531]
[1780685061484,111.8,59753.85,132.8,-0.06513,5e-05,2.9531]
[1780685061921,111.8,59753.85,132.8,-0.06513,5e-05,2.9531]
[1780685062200,111.8,59753.85,132.8,-0.06513,5e-05,2.9531]
[1780685062190,111.81,59772.06,132.8,-0.06428,5e-05,2.92384]
[1780685062429,111.81,59772.06,132.8,-0.06428,5e-05,2.92384]
[1780685062513,111.81,59772.06,132.8,-0.06428,5e-05,2.92384]
[1780685063185,111.8,59771.63,132.8,-0.06428,5e-05,2.92385]
[1780685063768,111.8,59771.63,132.8,-0.06428,5e-05,2.92385]
[1780685063788,111.8,59771.63,132.8,-0.06428,5e-05,2.92385]
[1780685064218,111.8,59775.1,132.8,-0.06411,5e-05,2.91809]
[1780685064490,111.8,59775.1,132.8,-0.06411,5e-05,2.91809]
[1780685065499,111.8,59775.1,132.8,-0.06411,5e-05,2.91809]
[1780685065206,111.8,59783.1,132.8,-0.06372,5e-05,2.90483]
[1780685066211,111.78,59775.95,132.8,-0.06403,5e-05,2.91534]
[1780685067077,111.78,59775.95,132.8,-0.06403,5e-05,2.91534]
[1780685067218,111.78,59770.35,132.8,-0.06431,5e-05,2.92493]
[1780685067369,111.78,59770.35,132.8,-0.06431,5e-05,2.92493]
[1780685067625,111.78,59770.35,132.8,-0.06431,5e-05,2.92493]
[1780685068297,111.78,59770.35,132.8,-0.06431,5e-05,2.92493]
[1780685068238,111.79,59762.86,132.8,-0.06468,5e-05,2.93748]
[1780685068622,111.79,59762.86,132.8,-0.06468,5e-05,2.93748]
[1780685068710,111.79,59762.86,132.8,-0.06468,5e-05,2.93748]
[1780685068769,111.79,59762.86,132.8,-0.06468,5e-05,2.93748]
[1780685068844,111.79,59762.86,132.8,-0.06468,5e-05,2.93748]
[1780685068960,111.79,59762.86,132.8,-0.06468,5e-05,2.93748]
[1780685069007,111.79,59762.86,132.8,-0.06468,5e-05,2.93748]
[1780685069241,111.79,59759.52,132.8,-0.06484,5e-05,2.943]
[1780685069643,111.79,59759.52,132.8,-0.06484,5e-05,2.943]
[1780685070280,111.8,59747.38,132.8,-0.06546,5e-05,2.96425]
[1780685070416,111.8,59747.38,132.8,-0.06546,5e-05,2.96425]
[1780685070607,111.8,59747.38,132.8,-0.06546,5e-05,2.96425]
[1780685070646,111.8,59747.38,132.8,-0.06546,5e-05,2.96425]
[1780685070979,111.8,59747.38,132.8,-0.06546,5e-05,2.96425]
[1780685071006,111.8,59747.38,132.8,-0.06546,5e-05,2.96425]
[1780685073664,111.89,59747.01,132.8,-0.0655,5e-05,2.96398]
[1780685073757,111.89,59747.01,132.8,-0.0655,5e-05,2.96398]
[1780685073855,111.89,59747.01,132.8,-0.0655,5e-05,2.96398]
[1780685074004,111.89,59747.01,132.8,-0.0655,5e-05,2.96398]
[1780685074292,111.91,59769.62,132.8,-0.06444,5e-05,2.92775]
[1780685074975,111.91,59769.62,132.8,-0.06444,5e-05,2.92775]
[1780685075299,111.91,59778.44,132.8,-0.06402,5e-05,2.91313]
[1780685076310,111.91,59783.76,132.8,-0.06376,5e-05,2.90433]
[1780685077061,111.91,59783.76,132.8,-0.06376,5e-05,2.90433]
[1780685078340,111.93,59790.35,132.8,-0.06346,5e-05,2.89413]
[1780685078611,111.93,59790.35,132.8,-0.06346,5e-05,2.89413]
[1780685078896,111.93,59790.35,132.8,-0.06346,5e-05,2.89413]
[1780685079008,111.93,59790.35,132.8,-0.06346,5e-05,2.89413]
[1780685079458,111.93,59798.1,132.8,-0.0631,5e-05,2.88165]
[1780685080342,111.93,59804.96,132.8,-0.06278,5e-05,2.87038]
[1780685080873,111.93,59804.96,132.8,-0.06278,5e-05,2.87038]
[1780685081088,111.93,59804.96,132.8,-0.06278,5e-05,2.87038]
[1780685081349,111.93,59818.66,132.8,-0.06213,5e-05,2.84801]
[1780685081742,111.93,59818.66,132.8,-0.06213,5e-05,2.84801]
[1780685081893,111.93,59818.66,132.8,-0.06213,5e-05,2.84801]
[1780685082294,111.93,59818.66,132.8,-0.06213,5e-05,2.84801]
[1780685082392,111.93,59818.66,132.8,-0.06213,5e-05,2.84801]
[1780685082408,111.93,59818.66,132.8,-0.06213,5e-05,2.84801]
[1780685082479,111.93,59844.5,132.8,-0.06093,5e-05,2.80606]
[1780685083379,111.93,59885.13,132.8,-0.05907,5e-05,2.74069]
[1780685083606,111.93,59885.13,132.8,-0.05907,5e-05,2.74069]
[1780685083809,111.93,59885.13,132.8,-0.05907,5e-05,2.74069]
[1780685083835,111.93,59885.13,132.8,-0.05907,5e-05,2.74069]
[1780685084269,111.93,59885.13,132.8,-0.05907,5e-05,2.74069]
[1780685084282,111.93,59885.13,132.8,-0.05907,5e-05,2.74069]
[1780685084341,111.93,59885.13,132.8,-0.05907,5e-05,2.74069]
[1780685084463,111.93,59885.13,132.8,-0.05907,5e-05,2.74069]
[1780685084386,111.92,59896.75,132.8,-0.05853,4e-05,2.72149]
[1780685084759,111.92,59896.75,132.8,-0.05853,4e-05,2.72149]
[1780685086505,111.92,59888.35,132.8,-0.05891,5e-05,2.73485]
[1780685086873,111.92,59888.35,132.8,-0.05891,5e-05,2.73485]
[1780685087246,111.92,59888.35,132.8,-0.05891,5e-05,2.73485]
[1780685088915,111.92,59887.3,132.8,-0.05895,5e-05,2.7365]
[1780685089269,111.92,59887.3,132.8,-0.05895,5e-05,2.7365]
[1780685089432,111.92,59901.48,132.8,-0.05832,4e-05,2.71387]
[1780685089775,111.92,59901.48,132.8,-0.05832,4e-05,2.71387]
[1780685090288,111.92,59901.48,132.8,-0.05832,4e-05,2.71387]
[1780685090440,111.92,59896.58,132.8,-0.05853,4e-05,2.72165]
[1780685091534,111.92,59891.09,132.8,-0.05878,4e-05,2.73033]
[1780685092364,111.92,59891.09,132.8,-0.05878,4e-05,2.73033]
[1780685092455,111.92,59903.6,132.8,-0.05822,4e-05,2.71051]
[1780685092723,111.92,59903.6,132.8,-0.05822,4e-05,2.71051]
[1780685093240,111.92,59903.6,132.8,-0.05822,4e-05,2.71051]
[1780685093462,111.92,59909.05,132.8,-0.05798,4e-05,2.70192]
[1780685093794,111.92,59909.05,132.8,-0.05798,4e-05,2.70192]
[1780685094469,111.92,59911.78,132.8,-0.05786,4e-05,2.69777]
[1780685096201,111.92,59910.82,132.8,-0.05791,4e-05,2.69929]
[1780685096486,111.92,59905.81,132.8,-0.05813,4e-05,2.70733]
[1780685096770,111.92,59905.81,132.8,-0.05813,4e-05,2.70733]
[1780685097493,111.92,59907.48,132.8,-0.05806,4e-05,2.70473]
[1780685100940,111.93,59909.04,132.8,-0.05799,4e-05,2.70245]
[1780685101112,111.93,59909.04,132.8,-0.05799,4e-05,2.70245]
[1780685101432,111.93,59909.04,132.8,-0.05799,4e-05,2.70245]
[1780685101747,111.93,59909.04,132.8,-0.05799,4e-05,2.70245]
[1780685101588,111.93,59917.9,132.8,-0.0576,4e-05,2.68844]
[1780685102425,111.93,59917.9,132.8,-0.0576,4e-05,2.68844]
[1780685102526,111.93,59917.9,132.8,-0.0576,4e-05,2.68844]
[1780685102625,111.93,59917.9,132.8,-0.0576,4e-05,2.68844]
[1780685102799,111.93,59917.9,132.8,-0.0576,4e-05,2.68844]
[1780685102756,111.93,59917.1,132.8,-0.05764,4e-05,2.68971]
[1780685103431,111.93,59917.1,132.8,-0.05764,4e-05,2.68971]
[1780685103644,111.93,59896.86,132.8,-0.05854,4e-05,2.72188]
[1780685105474,111.93,59899.35,132.8,-0.05843,4e-05,2.71792]
[1780685105872,111.93,59899.35,132.8,-0.05843,4e-05,2.71792]
[1780685105637,111.93,59882.03,132.8,-0.05921,5e-05,2.74553]
[1780685106483,111.93,59882.03,132.8,-0.05921,5e-05,2.74553]
[1780685106777,111.93,59882.03,132.8,-0.05921,5e-05,2.74553]
[1780685106658,111.93,59860.57,132.8,-0.06019,5e-05,2.78008]
[1780685107394,111.93,59860.57,132.8,-0.06019,5e-05,2.78008]
[1780685107946,111.93,59860.57,132.8,-0.06019,5e-05,2.78008]
[1780685107666,111.93,59834.41,132.8,-0.06139,5e-05,2.82231]
[1780685108126,111.93,59834.41,132.8,-0.06139,5e-05,2.82231]
[1780685108144,111.93,59834.41,132.8,-0.06139,5e-05,2.82231]
[1780685108466,111.93,59834.41,132.8,-0.06139,5e-05,2.82231]
[1780685108641,111.93,59834.41,132.8,-0.06139,5e-05,2.82231]
[1780685108652,111.93,59834.41,132.8,-0.06139,5e-05,2.82231]
[1780685108767,111.93,59809.01,132.8,-0.06259,5e-05,2.86374]
[1780685108812,111.93,59809.01,132.8,-0.06259,5e-05,2.86374]
[1780685109507,111.93,59809.01,132.8,-0.06259,5e-05,2.86374]
[1780685109681,111.93,59789.09,132.8,-0.06354,5e-05,2.89664]
[1780685110052,111.93,59789.09,132.8,-0.06354,5e-05,2.89664]
[1780685110455,111.93,59789.09,132.8,-0.06354,5e-05,2.89664]
[1780685111268,111.93,59785.0,132.8,-0.06373,5e-05,2.90339]
[1780685111396,111.93,59785.0,132.8,-0.06373,5e-05,2.90339]
[1780685111720,111.93,59770.99,132.8,-0.06441,5e-05,2.92649]
[1780685112119,111.93,59770.99,132.8,-0.06441,5e-05,2.92649]
[1780685112377,111.93,59770.99,132.8,-0.06441,5e-05,2.92649]
[1780685112730,111.93,59786.07,132.8,-0.06368,5e-05,2.90154]
[1780685112942,111.93,59786.07,132.8,-0.06368,5e-05,2.90154]
[1780685113205,111.93,59786.07,132.8,-0.06368,5e-05,2.90154]
[1780685113483,111.93,59786.07,132.8,-0.06368,5e-05,2.90154]
[1780685113587,111.93,59786.07,132.8,-0.06368,5e-05,2.90154]
[1780685113848,111.93,59805.43,132.8,-0.06275,5e-05,2.86939]
[1780685114304,111.93,59805.43,132.8,-0.06275,5e-05,2.86939]
[1780685114748,111.93,59814.39,132.8,-0.06233,5e-05,2.85471]
[1780685115491,111.93,59814.39,132.8,-0.06233,5e-05,2.85471]
[1780685115755,111.93,59818.72,132.8,-0.06212,5e-05,2.84758]
[1780685115987,111.93,59818.72,132.8,-0.06212,5e-05,2.84758]
[1780685116062,111.93,59818.72,132.8,-0.06212,5e-05,2.84758]
[1780685116108,111.93,59818.72,132.8,-0.06212,5e-05,2.84758]
[1780685116176,111.93,59818.72,132.8,-0.06212,5e-05,2.84758]
[1780685116220,111.93,59818.72,132.8,-0.06212,5e-05,2.84758]
[1780685116300,111.93,59818.72,132.8,-0.06212,5e-05,2.84758]
[1780685116347,111.93,59818.72,132.8,-0.06212,5e-05,2.84758]
[1780685116534,111.93,59818.72,132.8,-0.06212,5e-05,2.84758]
[1780685116635,111.93,59818.72,132.8,-0.06212,5e-05,2.84758]
[1780685116763,111.92,59838.38,132.8,-0.0612,5e-05,2.81542]
[1780685116957,111.92,59838.38,132.8,-0.0612,5e-05,2.81542]
[1780685117503,111.92,59838.38,132.8,-0.0612,5e-05,2.81542]
[1780685117575,111.92,59838.38,132.8,-0.0612,5e-05,2.81542]
[1780685117774,111.92,59837.31,132.8,-0.06124,5e-05,2.817]
[1780685118252,111.92,59837.31,132.8,-0.06124,5e-05,2.817]
[1780685120800,111.92,59830.8,132.8,-0.06154,5e-05,2.82743]
[1780685120979,111.92,59830.8,132.8,-0.06154,5e-05,2.82743]
[1780685121166,111.92,59830.8,132.8,-0.06154,5e-05,2.82743]
[1780685121341,111.92,59830.8,132.8,-0.06154,5e-05,2.82743]
[1780685121501,111.92,59830.8,132.8,-0.06154,5e-05,2.82743]
[1780685121809,111.91,59837.81,132.8,-0.06121,5e-05,2.81584]
[1780685121903,111.91,59837.81,132.8,-0.06121,5e-05,2.81584]
[1780685122235,111.91,59837.81,132.8,-0.06121,5e-05,2.81584]
[1780685122289,111.91,59837.81,132.8,-0.06121,5e-05,2.81584]
[1780685122613,111.91,59837.81,132.8,-0.06121,5e-05,2.81584]
[1780685122816,111.91,59843.92,132.8,-0.06092,5e-05,2.80585]
[1780685123824,111.91,59839.01,132.8,-0.06115,5e-05,2.81373]
[1780685125179,111.91,59837.49,132.8,-0.06122,5e-05,2.81612]
[1780685125234,111.91,59837.49,132.8,-0.06122,5e-05,2.81612]
[1780685126067,111.91,59837.49,132.8,-0.06122,5e-05,2.81612]
[1780685126613,111.91,59837.49,132.8,-0.06122,5e-05,2.81612]
[1780685127255,111.91,59839.03,132.8,-0.06114,5e-05,2.81353]
[1780685127272,111.91,59839.03,132.8,-0.06114,5e-05,2.81353]
[1780685127442,111.91,59839.03,132.8,-0.06114,5e-05,2.81353]
[1780685127565,111.91,59839.03,132.8,-0.06114,5e-05,2.81353]
[1780685127627,111.91,59839.03,132.8,-0.06114,5e-05,2.81353]
[1780685127664,111.91,59843.96,132.8,-0.06091,5e-05,2.80545]
[1780685128323,111.91,59843.96,132.8,-0.06091,5e-05,2.80545]
[1780685128345,111.9,59852.16,132.8,-0.06053,5e-05,2.792]
[1780685128887,111.9,59852.16,132.8,-0.06053,5e-05,2.792]
[1780685129195,111.9,59852.16,132.8,-0.06053,5e-05,2.792]
[1780685129916,111.9,59851.11,132.8,-0.06058,5e-05,2.79365]
[1780685130839,111.9,59863.74,132.8,-0.05999,5e-05,2.7731]
[1780685131042,111.9,59863.74,132.8,-0.05999,5e-05,2.7731]
[1780685131401,111.9,59863.74,132.8,-0.05999,5e-05,2.7731]
[1780685132963,111.9,59869.25,132.8,-0.05963,5e-05,2.75838]
[1780685134905,111.9,59876.08,132.8,-0.05932,5e-05,2.74742]
[1780685137454,111.9,59876.03,132.8,-0.05932,5e-05,2.74752]
[1780685140937,111.9,59879.0,132.8,-0.05918,5e-05,2.74279]
[1780685141224,111.9,59874.8,132.8,-0.05938,5e-05,2.74955]
[1780685141299,111.9,59874.8,132.8,-0.05938,5e-05,2.74955]
[1780685141469,111.9,59874.8,132.8,-0.05938,5e-05,2.74955]
[1780685141808,111.9,59874.8,132.8,-0.05938,5e-05,2.74955]
[1780685142308,111.9,59874.8,132.8,-0.05938,5e-05,2.74955]
[1780685141832,111.9,59856.26,132.8,-0.06022,5e-05,2.77934]
[1780685142703,111.9,59820.54,132.8,-0.06188,5e-05,2.83725]
[1780685143875,111.9,59820.54,132.8,-0.06188,5e-05,2.83725]
[1780685143589,111.9,59808.79,132.8,-0.06243,5e-05,2.85645]
[1780685144369,111.9,59808.79,132.8,-0.06243,5e-05,2.85645]
[1780685144690,111.9,59808.79,132.8,-0.06243,5e-05,2.85645]
[1780685144699,111.9,59799.27,132.8,-0.06288,5e-05,2.87209]
[1780685145911,111.9,59794.24,132.8,-0.06312,5e-05,2.88038]
[1780685146354,111.9,59794.24,132.8,-0.06312,5e-05,2.88038]
[1780685146966,111.9,59794.24,132.8,-0.06312,5e-05,2.88038]
[1780685146396,111.9,59785.64,132.8,-0.06353,5e-05,2.89456]
[1780685147323,111.9,59785.64,132.8,-0.06353,5e-05,2.89456]
[1780685147668,111.9,59785.64,132.8,-0.06353,5e-05,2.89456]
[1780685147691,111.9,59786.69,132.8,-0.06349,5e-05,2.89285]
[1780685148092,111.9,59771.6,132.8,-0.06421,5e-05,2.91771]
[1780685149118,111.9,59771.6,132.8,-0.06421,5e-05,2.91771]
[1780685149877,111.9,59771.6,132.8,-0.06421,5e-05,2.91771]
[1780685149905,111.87,59766.1,132.8,-0.06443,5e-05,2.92531]
[1780685150673,111.87,59771.15,132.8,-0.06419,5e-05,2.91693]
[1780685151544,111.87,59781.68,132.8,-0.06368,5e-05,2.8995]
[1780685152937,111.87,59786.32,132.8,-0.06346,5e-05,2.8919]
[1780685154252,111.87,59787.87,132.8,-0.06338,5e-05,2.88934]
[1780685154275,111.87,59787.87,132.8,-0.06338,5e-05,2.88934]
[1780685154500,111.87,59787.87,132.8,-0.06338,5e-05,2.88934]
[1780685154595,111.88,59795.48,132.8,-0.06302,5e-05,2.87685]
[1780685156367,111.87,59784.03,132.8,-0.06357,5e-05,2.89556]
[1780685157560,111.87,59789.19,132.8,-0.06332,5e-05,2.88695]
[1780685158803,111.87,59789.19,132.8,-0.06332,5e-05,2.88695]
[1780685159031,111.87,59787.88,132.8,-0.06337,5e-05,2.88893]
[1780685159913,111.87,59787.88,132.8,-0.06337,5e-05,2.88893]
[1780685159957,111.87,59776.33,132.8,-0.06392,5e-05,2.90789]
[1780685160805,111.87,59762.22,132.8,-0.06461,5e-05,2.93129]
[1780685162580,111.86,59758.81,132.8,-0.06476,5e-05,2.93669]
[1780685162999,111.86,59758.81,132.8,-0.06476,5e-05,2.93669]
[1780685163028,111.86,59759.78,132.8,-0.06471,5e-05,2.93491]
[1780685163407,111.86,59759.78,132.8,-0.06471,5e-05,2.93491]
[1780685163502,111.86,59759.78,132.8,-0.06471,5e-05,2.93491]
[1780685163750,111.86,59759.78,132.8,-0.06471,5e-05,2.93491]
[1780685163829,111.86,59774.39,132.8,-0.064,5e-05,2.91066]
[1780685164457,111.86,59774.39,132.8,-0.064,5e-05,2.91066]
[1780685164706,111.86,59774.39,132.8,-0.064,5e-05,2.91066]
[1780685164878,111.86,59774.39,132.8,-0.064,5e-05,2.91066]
[1780685165386,111.85,59776.01,132.8,-0.06392,5e-05,2.90774]
[1780685165957,111.85,59771.24,132.8,-0.06415,5e-05,2.91551]
[1780685166504,111.85,59771.24,132.8,-0.06415,5e-05,2.91551]
[1780685166988,111.85,59771.24,132.8,-0.06415,5e-05,2.91551]
[1780685167958,111.85,59766.66,132.8,-0.06436,5e-05,2.92294]
[1780685168510,111.85,59761.51,132.8,-0.06461,5e-05,2.9315]
[1780685169183,111.85,59761.51,132.8,-0.06461,5e-05,2.9315]
[1780685169417,111.85,59761.51,132.8,-0.06461,5e-05,2.9315]
[1780685169654,111.85,59761.51,132.8,-0.06461,5e-05,2.9315]
[1780685170280,111.85,59762.79,132.8,-0.06455,5e-05,2.92922]
[1780685170606,111.85,59762.79,132.8,-0.06455,5e-05,2.92922]
[1780685170668,111.82,59768.28,132.8,-0.06424,5e-05,2.9186]
[1780685172804,111.82,59771.84,132.8,-0.06406,5e-05,2.91256]
[1780685172810,111.82,59764.66,132.8,-0.06441,5e-05,2.92435]
[1780685173842,111.81,59753.84,132.8,-0.06493,5e-05,2.94222]
[1780685174488,111.81,59753.84,132.8,-0.06493,5e-05,2.94222]
[1780685175874,111.81,59750.89,132.8,-0.06507,5e-05,2.9471]
[1780685175899,111.81,59750.89,132.8,-0.06507,5e-05,2.9471]
[1780685176000,111.81,59753.16,132.8,-0.06495,5e-05,2.94285]
[1780685178034,111.81,59751.52,132.8,-0.06503,5e-05,2.94558]
[1780685179030,111.81,59745.14,132.8,-0.06534,5e-05,2.9563]
[1780685179108,111.81,59745.14,132.8,-0.06534,5e-05,2.9563]
[1780685179914,111.81,59735.92,132.8,-0.06579,5e-05,2.97173]
[1780685180079,111.81,59735.92,132.8,-0.06579,5e-05,2.97173]
[1780685180601,111.81,59735.92,132.8,-0.06579,5e-05,2.97173]
[1780685180761,111.81,59726.81,132.8,-0.06625,5e-05,2.98725]
[1780685181430,111.81,59726.81,132.8,-0.06625,5e-05,2.98725]
[1780685181983,111.81,59726.81,132.8,-0.06625,5e-05,2.98725]
[1780685181862,111.81,59718.06,132.8,-0.06669,5e-05,3.00196]
[1780685182395,111.81,59718.06,132.8,-0.06669,5e-05,3.00196]
[1780685182485,111.81,59718.06,132.8,-0.06669,5e-05,3.00196]
[1780685182862,111.81,59718.06,132.8,-0.06669,5e-05,3.00196]
[1780685182929,111.81,59718.06,132.8,-0.06669,5e-05,3.00196]
[1780685183186,111.81,59721.42,132.8,-0.06651,5e-05,2.99605]
[1780685183786,111.81,59721.42,132.8,-0.06651,5e-05,2.99605]
[1780685183937,111.81,59721.42,132.8,-0.06651,5e-05,2.99605]
[1780685184018,111.79,59742.71,132.8,-0.06542,5e-05,2.95911]
[1780685184558,111.79,59747.92,132.8,-0.06517,5e-05,2.9504]
[1780685186781,111.78,59738.3,132.8,-0.06564,5e-05,2.96638]
[1780685187139,111.78,59738.3,132.8,-0.06564,5e-05,2.96638]
[1780685188199,111.78,59737.06,132.8,-0.06569,5e-05,2.9683]
[1780685188378,111.78,59737.06,132.8,-0.06569,5e-05,2.9683]
[1780685188883,111.78,59727.74,132.8,-0.06616,5e-05,2.98395]
[1780685189143,111.78,59727.74,132.8,-0.06616,5e-05,2.98395]
[1780685189427,111.78,59727.74,132.8,-0.06616,5e-05,2.98395]
[1780685190897,111.78,59735.71,132.8,-0.06576,5e-05,2.97057]
[1780685191418,111.78,59735.71,132.8,-0.06576,5e-05,2.97057]
[1780685191475,111.78,59735.71,132.8,-0.06576,5e-05,2.97057]
[1780685191797,111.78,59735.71,132.8,-0.06576,5e-05,2.97057]
[1780685191877,111.78,59735.36,132.8,-0.06566,5e-05,2.96518]
[1780685193236,111.78,59736.64,132.8,-0.0656,5e-05,2.96306]
[1780685193527,111.78,59736.64,132.8,-0.0656,5e-05,2.96306]
[1780685193538,111.78,59734.32,132.8,-0.06571,5e-05,2.96687]
[1780685195553,111.78,59735.21,132.8,-0.06567,5e-05,2.96541]
[1780685195859,111.78,59735.21,132.8,-0.06567,5e-05,2.96541]
[1780685195922,111.78,59728.44,132.8,-0.066,5e-05,2.9768]
[1780685196236,111.78,59728.44,132.8,-0.066,5e-05,2.9768]
[1780685196559,111.78,59728.44,132.8,-0.066,5e-05,2.9768]
[1780685196669,111.78,59728.44,132.8,-0.066,5e-05,2.9768]
[1780685196749,111.78,59726.24,132.8,-0.06611,5e-05,2.9805]
[1780685197253,111.78,59726.24,132.8,-0.06611,5e-05,2.9805]
[1780685197568,111.78,59726.24,132.8,-0.06611,5e-05,2.9805]
[1780685197596,111.78,59730.62,132.8,-0.0659,5e-05,2.97322]
[1780685198249,111.78,59730.62,132.8,-0.0659,5e-05,2.97322]
[1780685198571,111.78,59730.62,132.8,-0.0659,5e-05,2.97322]
[1780685198645,111.78,59730.62,132.8,-0.0659,5e-05,2.97322]
[1780685199165,111.78,59728.96,132.8,-0.06598,5e-05,2.97603]
[1780685199310,111.78,59728.96,132.8,-0.06598,5e-05,2.97603]
[1780685199772,111.78,59728.96,132.8,-0.06598,5e-05,2.97603]
[1780685200042,111.78,59716.61,132.8,-0.06659,5e-05,2.99681]
[1780685200419,111.78,59716.61,132.8,-0.06659,5e-05,2.99681]
[1780685200978,111.78,59716.61,132.8,-0.06659,5e-05,2.99681]
[1780685201065,111.78,59702.05,132.8,-0.06732,5e-05,3.02122]
[1780685201664,111.78,59702.05,132.8,-0.06732,5e-05,3.02122]
[1780685202036,111.79,59702.11,132.8,-0.06733,5e-05,3.02176]
[1780685202624,111.79,59702.11,132.8,-0.06733,5e-05,3.02176]
[1780685202940,111.78,59719.35,132.8,-0.06645,5e-05,2.99205]
[1780685203321,111.78,59719.35,132.8,-0.06645,5e-05,2.99205]
[1780685203345,111.78,59719.35,132.8,-0.06645,5e-05,2.99205]
[1780685203819,111.78,59719.35,132.8,-0.06645,5e-05,2.99205]
[1780685203822,111.78,59732.92,132.8,-0.06578,5e-05,2.96924]
[1780685204555,111.78,59732.92,132.8,-0.06578,5e-05,2.96924]
[1780685204934,111.78,59732.92,132.8,-0.06578,5e-05,2.96924]
[1780685204953,111.77,59738.82,132.8,-0.06547,5e-05,2.95868]
[1780685205099,111.77,59738.82,132.8,-0.06547,5e-05,2.95868]
[1780685205229,111.77,59738.82,132.8,-0.06547,5e-05,2.95868]
[1780685205402,111.77,59738.82,132.8,-0.06547,5e-05,2.95868]
[1780685205590,111.77,59738.82,132.8,-0.06547,5e-05,2.95868]
[1780685205791,111.77,59738.82,132.8,-0.06547,5e-05,2.95868]
[1780685206061,111.77,59738.82,132.8,-0.06547,5e-05,2.95868]
[1780685206064,111.77,59739.25,132.8,-0.06545,5e-05,2.95789]
[1780685206322,111.77,59739.25,132.8,-0.06545,5e-05,2.95789]
[1780685206437,111.77,59739.25,132.8,-0.06545,5e-05,2.95789]
[1780685206806,111.77,59739.25,132.8,-0.06545,5e-05,2.95789]
[1780685206829,111.77,59720.22,132.8,-0.06639,5e-05,2.98983]
[1780685207613,111.77,59709.99,132.8,-0.0669,5e-05,3.00707]
[1780685209862,111.76,59709.94,132.8,-0.06689,5e-05,3.00679]
[1780685210878,111.76,59710.06,132.8,-0.06687,5e-05,3.00623]
[1780685210957,111.75,59718.62,132.8,-0.06644,5e-05,2.99144]
[1780685211705,111.75,59718.62,132.8,-0.06644,5e-05,2.99144]
[1780685211914,111.75,59718.62,132.8,-0.06644,5e-05,2.99144]
[1780685212314,111.75,59717.62,132.8,-0.06649,5e-05,2.99312]
[1780685213139,111.75,59717.59,132.8,-0.06649,5e-05,2.99316]
[1780685213513,111.75,59717.59,132.8,-0.06649,5e-05,2.99316]
[1780685213905,111.75,59717.59,132.8,-0.06649,5e-05,2.99316]
[1780685213983,111.75,59702.65,132.8,-0.06723,5e-05,3.01838]
[1780685214422,111.75,59702.65,132.8,-0.06723,5e-05,3.01838]
[1780685214672,111.75,59691.42,132.8,-0.0678,5e-05,3.03739]
[1780685215845,111.75,59691.42,132.8,-0.0678,5e-05,3.03739]
[1780685216020,111.75,59691.42,132.8,-0.0678,5e-05,3.03739]
[1780685215870,111.76,59695.98,132.8,-0.06758,5e-05,3.03004]
[1780685216414,111.76,59695.98,132.8,-0.06758,5e-05,3.03004]
[1780685216442,111.76,59695.98,132.8,-0.06758,5e-05,3.03004]
[1780685217065,111.76,59710.8,132.8,-0.06685,5e-05,3.00547]
[1780685217925,111.76,59710.8,132.8,-0.06685,5e-05,3.00547]
[1780685218412,111.76,59710.39,132.8,-0.06687,5e-05,3.00613]
[1780685218633,111.76,59710.39,132.8,-0.06687,5e-05,3.00613]
[1780685219685,111.76,59713.99,132.8,-0.06669,5e-05,3.00002]
[1780685219705,111.76,59704.55,132.8,-0.06716,5e-05,3.01594]
[1780685220504,111.76,59704.55,132.8,-0.06716,5e-05,3.01594]
[1780685220894,111.76,59704.55,132.8,-0.06716,5e-05,3.01594]
[1780685220979,111.75,59701.66,132.8,-0.06729,5e-05,3.02035]
[1780685221270,111.75,59701.66,132.8,-0.06729,5e-05,3.02035]
[1780685221679,111.75,59701.66,132.8,-0.06729,5e-05,3.02035]
[1780685221735,111.75,59701.66,132.8,-0.06729,5e-05,3.02035]
[1780685222068,111.75,59680.09,132.8,-0.06837,5e-05,3.05648]
[1780685222266,111.75,59680.09,132.8,-0.06837,5e-05,3.05648]
[1780685223078,111.75,59680.09,132.8,-0.06837,5e-05,3.05648]
[1780685223164,111.75,59680.09,132.8,-0.06837,5e-05,3.05648]
[1780685222964,111.75,59650.56,132.8,-0.06989,5e-05,3.10704]
[1780685223760,111.75,59650.56,132.8,-0.06989,5e-05,3.10704]
[1780685223923,111.75,59650.56,132.8,-0.06989,5e-05,3.10704]
[1780685224097,111.75,59650.56,132.8,-0.06989,5e-05,3.10704]
[1780685224046,111.74,59638.21,132.8,-0.07051,5e-05,3.12778]
[1780685224555,111.74,59638.21,132.8,-0.07051,5e-05,3.12778]
[1780685224837,111.74,59638.21,132.8,-0.07051,5e-05,3.12778]
[1780685224875,111.73,59648.9,132.8,-0.06995,5e-05,3.10921]
[1780685225517,111.73,59648.9,132.8,-0.06995,5e-05,3.10921]
[1780685227192,111.76,59647.11,132.8,-0.07008,5e-05,3.11359]
[1780685228482,111.76,59650.77,132.8,-0.06991,5e-05,3.10782]
[1780685229604,111.76,59652.11,132.8,-0.06984,5e-05,3.10551]
[1780685230050,111.76,59661.44,132.8,-0.06935,5e-05,3.08922]
[1780685230983,111.76,59661.44,132.8,-0.06935,5e-05,3.08922]
[1780685231098,111.76,59676.92,132.8,-0.06856,5e-05,3.06274]
[1780685231213,111.76,59676.92,132.8,-0.06856,5e-05,3.06274]
[1780685231299,111.76,59676.92,132.8,-0.06856,5e-05,3.06274]
[1780685231432,111.76,59676.92,132.8,-0.06856,5e-05,3.06274]
[1780685231469,111.76,59676.92,132.8,-0.06856,5e-05,3.06274]
[1780685232095,111.76,59676.92,132.8,-0.06856,5e-05,3.06274]
[1780685231811,111.75,59689.57,132.8,-0.0679,5e-05,3.04082]
[1780685232819,111.73,59689.33,132.8,-0.06788,5e-05,3.04004]
[1780685233300,111.73,59689.33,132.8,-0.06788,5e-05,3.04004]
[1780685233506,111.73,59689.33,132.8,-0.06788,5e-05,3.04004]
[1780685233940,111.73,59689.33,132.8,-0.06788,5e-05,3.04004]
[1780685234060,111.73,59689.33,132.8,-0.06788,5e-05,3.04004]
[1780685234105,111.72,59705.75,132.8,-0.06703,5e-05,3.0115]
[1780685236322,111.71,59704.63,132.8,-0.06706,5e-05,3.01254]
[1780685236762,111.71,59704.63,132.8,-0.06706,5e-05,3.01254]
[1780685237056,111.71,59704.63,132.8,-0.06706,5e-05,3.01254]
[1780685237857,111.71,59695.92,132.8,-0.0675,5e-05,3.02721]
[1780685239493,111.7,59695.16,132.8,-0.06754,5e-05,3.02844]
[1780685240055,111.7,59695.16,132.8,-0.06754,5e-05,3.02844]
[1780685241685,111.7,59693.52,132.8,-0.06761,5e-05,3.0311]
[1780685242068,111.7,59685.63,132.8,-0.06801,5e-05,3.04443]
[1780685242838,111.7,59685.63,132.8,-0.06801,5e-05,3.04443]
[1780685242886,111.7,59685.63,132.8,-0.06801,5e-05,3.04443]
[1780685242921,111.7,59675.92,132.8,-0.0685,5e-05,3.06092]
[1780685243884,111.7,59675.92,132.8,-0.0685,5e-05,3.06092]
[1780685244222,111.7,59678.16,132.8,-0.06839,5e-05,3.05702]
[1780685244927,111.7,59671.19,132.8,-0.06874,5e-05,3.06894]
[1780685246064,111.7,59671.19,132.8,-0.06874,5e-05,3.06894]
[1780685245934,111.7,59665.29,132.8,-0.06905,5e-05,3.07903]
[1780685246636,111.7,59665.29,132.8,-0.06905,5e-05,3.07903]
[1780685247412,111.7,59669.45,132.8,-0.06883,5e-05,3.0719]
[1780685247950,111.7,59677.54,132.8,-0.06842,5e-05,3.05806]
[1780685248204,111.7,59677.54,132.8,-0.06842,5e-05,3.05806]
[1780685248349,111.7,59677.54,132.8,-0.06842,5e-05,3.05806]
[1780685248488,111.7,59677.54,132.8,-0.06842,5e-05,3.05806]
[1780685249140,111.7,59690.05,132.8,-0.06779,5e-05,3.03686]
[1780685249455,111.7,59690.05,132.8,-0.06779,5e-05,3.03686]
[1780685249551,111.7,59690.05,132.8,-0.06779,5e-05,3.03686]
[1780685249939,111.7,59690.05,132.8,-0.06779,5e-05,3.03686]
[1780685250123,111.68,59703.16,132.8,-0.0671,5e-05,3.01364]
[1780685250713,111.68,59703.16,132.8,-0.0671,5e-05,3.01364]
[1780685250867,111.68,59703.16,132.8,-0.0671,5e-05,3.01364]
[1780685251072,111.68,59703.16,132.8,-0.0671,5e-05,3.01364]
[1780685251102,111.68,59695.81,132.8,-0.06734,5e-05,3.01993]
[1780685252916,111.68,59693.36,132.8,-0.06747,5e-05,3.02404]
[1780685252994,111.68,59693.36,132.8,-0.06747,5e-05,3.02404]
[1780685253112,111.68,59693.36,132.8,-0.06747,5e-05,3.02404]
[1780685253080,111.68,59683.71,132.8,-0.06795,5e-05,3.04043]
[1780685253245,111.68,59683.71,132.8,-0.06795,5e-05,3.04043]
[1780685253258,111.68,59683.71,132.8,-0.06795,5e-05,3.04043]
[1780685253977,111.68,59683.71,132.8,-0.06795,5e-05,3.04043]
[1780685254003,111.67,59665.37,132.8,-0.06888,5e-05,3.07126]
[1780685254919,111.67,59665.37,132.8,-0.06888,5e-05,3.07126]
[1780685255023,111.67,59679.98,132.8,-0.06813,5e-05,3.04632]
[1780685255372,111.67,59679.98,132.8,-0.06813,5e-05,3.04632]
[1780685256047,111.68,59689.58,132.8,-0.06765,5e-05,3.03014]
[1780685256358,111.68,59689.58,132.8,-0.06765,5e-05,3.03014]
[1780685257118,111.67,59683.79,132.8,-0.06794,5e-05,3.0399]
[1780685257283,111.67,59683.79,132.8,-0.06794,5e-05,3.0399]
[1780685258065,111.67,59678.57,132.8,-0.0682,5e-05,3.04873]
[1780685258254,111.67,59678.57,132.8,-0.0682,5e-05,3.04873]
[1780685258511,111.67,59678.57,132.8,-0.0682,5e-05,3.04873]
[1780685259079,111.67,59663.75,132.8,-0.06896,5e-05,3.07408]
[1780685260092,111.67,59679.26,132.8,-0.06817,5e-05,3.04761]
[1780685260516,111.67,59679.26,132.8,-0.06817,5e-05,3.04761]
[1780685260799,111.67,59679.26,132.8,-0.06817,5e-05,3.04761]
[1780685261138,111.67,59708.23,132.8,-0.06671,5e-05,2.99847]
[1780685261203,111.67,59708.23,132.8,-0.06671,5e-05,2.99847]
[1780685261237,111.67,59708.23,132.8,-0.06671,5e-05,2.99847]
[1780685261254,111.67,59708.23,132.8,-0.06671,5e-05,2.99847]
[1780685261280,111.67,59708.23,132.8,-0.06671,5e-05,2.99847]
[1780685261633,111.67,59708.23,132.8,-0.06671,5e-05,2.99847]
[1780685261758,111.67,59708.23,132.8,-0.06671,5e-05,2.99847]
[1780685261953,111.67,59708.23,132.8,-0.06671,5e-05,2.99847]
[1780685262097,111.67,59712.56,132.8,-0.06649,5e-05,2.99106]
[1780685263105,111.67,59725.28,132.8,-0.06586,5e-05,2.96965]
[1780685263285,111.67,59725.28,132.8,-0.06586,5e-05,2.96965]
[1780685263771,111.67,59725.28,132.8,-0.06586,5e-05,2.96965]
[1780685263776,111.67,59725.28,132.8,-0.06586,5e-05,2.96965]
[1780685264287,111.67,59725.28,132.8,-0.06586,5e-05,2.96965]
[1780685264131,111.67,59747.18,132.8,-0.06478,5e-05,2.93303]
[1780685264547,111.67,59747.18,132.8,-0.06478,5e-05,2.93303]
[1780685265129,111.67,59758.75,132.8,-0.06422,5e-05,2.91377]
[1780685265873,111.67,59758.75,132.8,-0.06422,5e-05,2.91377]
[1780685265996,111.67,59758.75,132.8,-0.06422,5e-05,2.91377]
[1780685266145,111.67,59758.75,132.8,-0.06422,5e-05,2.91377]
[1780685266136,111.67,59774.39,132.8,-0.06347,5e-05,2.88794]
[1780685266446,111.67,59774.39,132.8,-0.06347,5e-05,2.88794]
[1780685266669,111.67,59774.39,132.8,-0.06347,5e-05,2.88794]
[1780685267202,111.67,59793.64,132.8,-0.06255,5e-05,2.85621]
[1780685268151,111.67,59798.87,132.8,-0.0623,5e-05,2.84766]
[1780685268295,111.67,59798.87,132.8,-0.0623,5e-05,2.84766]
[1780685268669,111.67,59798.87,132.8,-0.0623,5e-05,2.84766]
[1780685269815,111.68,59802.63,132.8,-0.06212,5e-05,2.84158]
[1780685270019,111.68,59802.63,132.8,-0.06212,5e-05,2.84158]
[1780685270332,111.68,59802.63,132.8,-0.06212,5e-05,2.84158]
[1780685270183,111.68,59782.36,132.8,-0.06309,5e-05,2.87497]
[1780685270694,111.68,59782.36,132.8,-0.06309,5e-05,2.87497]
[1780685271188,111.68,59768.15,132.8,-0.06377,5e-05,2.89855]
[1780685271457,111.68,59768.15,132.8,-0.06377,5e-05,2.89855]
[1780685272195,111.68,59780.22,132.8,-0.0632,5e-05,2.87865]
[1780685273100,111.68,59780.22,132.8,-0.0632,5e-05,2.87865]
[1780685273148,111.68,59780.22,132.8,-0.0632,5e-05,2.87865]
[1780685273232,111.68,59788.32,132.8,-0.06282,5e-05,2.86554]
[1780685273317,111.68,59788.32,132.8,-0.06282,5e-05,2.86554]
[1780685273499,111.68,59788.32,132.8,-0.06282,5e-05,2.86554]
[1780685273696,111.68,59788.32,132.8,-0.06282,5e-05,2.86554]
[1780685274222,111.68,59779.28,132.8,-0.06325,5e-05,2.88044]
[1780685275191,111.68,59779.28,132.8,-0.06325,5e-05,2.88044]
[1780685275588,111.68,59775.71,132.8,-0.06342,5e-05,2.88628]
[1780685275666,111.68,59775.71,132.8,-0.06342,5e-05,2.88628]
[1780685275794,111.68,59775.71,132.8,-0.06342,5e-05,2.88628]
[1780685276250,111.68,59750.52,132.8,-0.06463,5e-05,2.928]
[1780685276889,111.68,59750.52,132.8,-0.06463,5e-05,2.928]
[1780685277128,111.68,59750.52,132.8,-0.06463,5e-05,2.928]
[1780685277243,111.69,59742.37,132.8,-0.06504,5e-05,2.94194]
[1780685277445,111.69,59742.37,132.8,-0.06504,5e-05,2.94194]
[1780685278250,111.69,59748.02,132.8,-0.06477,5e-05,2.93258]
[1780685278926,111.69,59748.02,132.8,-0.06477,5e-05,2.93258]
[1780685279258,111.69,59741.72,132.8,-0.06508,5e-05,2.94317]
[1780685279856,111.69,59741.72,132.8,-0.06508,5e-05,2.94317]
[1780685280264,111.69,59737.21,132.8,-0.0653,5e-05,2.95071]
[1780685281271,111.69,59732.25,132.8,-0.06555,5e-05,2.95908]
[1780685282598,111.69,59731.38,132.8,-0.06559,5e-05,2.96059]
[1780685283110,111.69,59731.38,132.8,-0.06559,5e-05,2.96059]
[1780685284259,111.69,59733.66,132.8,-0.06548,5e-05,2.95685]
[1780685284306,111.69,59721.62,132.8,-0.06608,5e-05,2.9771]
[1780685285478,111.69,59721.62,132.8,-0.06608,5e-05,2.9771]
[1780685285319,111.69,59697.57,132.8,-0.06728,5e-05,3.01769]
[1780685286291,111.69,59697.57,132.8,-0.06728,5e-05,3.01769]
[1780685286390,111.69,59662.39,132.8,-0.06907,5e-05,3.07761]
[1780685288208,111.7,59659.57,132.8,-0.06921,5e-05,3.08258]
[1780685288567,111.7,59659.57,132.8,-0.06921,5e-05,3.08258]
[1780685288879,111.7,59659.57,132.8,-0.06921,5e-05,3.08258]
[1780685288355,111.7,59667.25,132.8,-0.06882,5e-05,3.06951]
[1780685289066,111.7,59667.25,132.8,-0.06882,5e-05,3.06951]
[1780685289362,111.7,59688.57,132.8,-0.06774,5e-05,3.03318]
[1780685290123,111.7,59688.57,132.8,-0.06774,5e-05,3.03318]
[1780685290369,111.7,59698.25,132.8,-0.06725,5e-05,3.01683]
[1780685291283,111.7,59698.25,132.8,-0.06725,5e-05,3.01683]
[1780685291376,111.7,59700.91,132.8,-0.06712,5e-05,3.01235]
[1780685292424,111.7,59700.91,132.8,-0.06712,5e-05,3.01235]
[1780685292675,111.7,59699.53,132.8,-0.06719,5e-05,3.0148]
[1780685293395,111.7,59687.15,132.8,-0.06782,5e-05,3.03585]
[1780685296421,111.7,59681.55,132.8,-0.0681,5e-05,3.04541]
[1780685297426,111.7,59691.26,132.8,-0.06761,5e-05,3.02891]
[1780685298432,111.7,59696.59,132.8,-0.06734,5e-05,3.01989]
[1780685298657,111.7,59696.59,132.8,-0.06734,5e-05,3.01989]
[1780685299163,111.7,59696.59,132.8,-0.06734,5e-05,3.01989]
[1780685300447,111.7,59688.94,132.8,-0.06773,5e-05,3.03291]
[1780685302015,111.71,59688.4,132.8,-0.06776,5e-05,3.03388]
[1780685304716,111.71,59684.53,132.8,-0.06796,5e-05,3.04053]
[1780685305188,111.71,59684.53,132.8,-0.06796,5e-05,3.04053]
[1780685305484,111.71,59676.68,132.8,-0.06835,5e-05,3.05389]
[1780685306048,111.71,59676.68,132.8,-0.06835,5e-05,3.05389]
[1780685306242,111.71,59676.68,132.8,-0.06835,5e-05,3.05389]
[1780685308316,111.71,59673.02,132.8,-0.06854,5e-05,3.06013]
[1780685308373,111.71,59680.45,132.8,-0.06816,5e-05,3.04744]
[1780685308560,111.71,59680.45,132.8,-0.06816,5e-05,3.04744]
[1780685309405,111.71,59680.45,132.8,-0.06816,5e-05,3.04744]
[1780685309743,111.71,59679.2,132.8,-0.06823,5e-05,3.04956]
[1780685309756,111.71,59689.68,132.8,-0.06769,5e-05,3.03174]
[1780685310647,111.71,59689.68,132.8,-0.06769,5e-05,3.03174]
[1780685311091,111.71,59689.68,132.8,-0.06769,5e-05,3.03174]
[1780685311426,111.71,59699.41,132.8,-0.06709,5e-05,3.00927]
[1780685311717,111.71,59699.41,132.8,-0.06709,5e-05,3.00927]
[1780685312701,111.71,59703.7,132.8,-0.06687,5e-05,3.00208]
[1780685312798,111.71,59699.39,132.8,-0.06709,5e-05,3.00937]
[1780685317643,111.71,59698.43,132.8,-0.06714,5e-05,3.01122]
[1780685318056,111.71,59698.43,132.8,-0.06714,5e-05,3.01122]
[1780685318078,111.71,59686.81,132.8,-0.06773,5e-05,3.03097]
[1780685318945,111.71,59686.81,132.8,-0.06773,5e-05,3.03097]
[1780685319162,111.71,59686.81,132.8,-0.06773,5e-05,3.03097]
[1780685319899,111.71,59685.26,132.8,-0.06781,5e-05,3.03363]
[1780685319963,111.71,59685.26,132.8,-0.06781,5e-05,3.03363]
[1780685320482,111.71,59685.26,132.8,-0.06781,5e-05,3.03363]
[1780685320627,111.71,59685.26,132.8,-0.06781,5e-05,3.03363]
[1780685320449,111.71,59676.11,132.8,-0.06828,5e-05,3.0492]
[1780685321379,111.71,59664.95,132.8,-0.06885,5e-05,3.06827]
[1780685321888,111.71,59664.95,132.8,-0.06885,5e-05,3.06827]
[1780685321941,111.71,59664.95,132.8,-0.06885,5e-05,3.06827]
[1780685322161,111.71,59664.95,132.8,-0.06885,5e-05,3.06827]
[1780685322358,111.71,59664.72,132.8,-0.06886,5e-05,3.0686]
[1780685324049,111.71,59658.04,132.8,-0.0692,5e-05,3.08003]
[1780685325855,111.71,59658.04,132.8,-0.0692,5e-05,3.08003]
[1780685326688,111.71,59659.93,132.8,-0.0691,5e-05,3.07674]
[1780685327729,111.71,59659.93,132.8,-0.0691,5e-05,3.07674]
[1780685327904,111.71,59659.93,132.8,-0.0691,5e-05,3.07674]
[1780685327549,111.71,59646.48,132.8,-0.06979,5e-05,3.09982]
[1780685328921,111.71,59646.48,132.8,-0.06979,5e-05,3.09982]
[1780685329179,111.71,59644.92,132.8,-0.06988,5e-05,3.10258]
[1780685329319,111.71,59644.92,132.8,-0.06988,5e-05,3.10258]
[1780685329472,111.71,59636.74,132.8,-0.0703,5e-05,3.11667]
[1780685330222,111.71,59636.74,132.8,-0.0703,5e-05,3.11667]
[1780685332230,111.71,59641.96,132.8,-0.07003,5e-05,3.1077]
[1780685332355,111.71,59635.09,132.8,-0.07039,5e-05,3.11955]
[1780685336555,111.71,59636.41,132.8,-0.07032,5e-05,3.11733]
[1780685336531,111.71,59642.62,132.8,-0.07,5e-05,3.10665]
[1780685337232,111.71,59642.62,132.8,-0.07,5e-05,3.10665]
[1780685337448,111.71,59637.32,132.8,-0.07028,5e-05,3.1158]
[1780685342361,111.72,59634.02,132.8,-0.07045,5e-05,3.12154]
[1780685342508,111.72,59643.58,132.8,-0.06995,5e-05,3.1051]
[1780685343426,111.72,59643.58,132.8,-0.06995,5e-05,3.1051]
[1780685344271,111.72,59656.36,132.8,-0.06929,5e-05,3.08322]
[1780685345581,111.72,59656.36,132.8,-0.06929,5e-05,3.08322]
[1780685345742,111.72,59659.36,132.8,-0.06914,5e-05,3.07813]
[1780685346123,111.72,59659.36,132.8,-0.06914,5e-05,3.07813]
[1780685346542,111.72,59667.95,132.8,-0.0687,5e-05,3.06335]
[1780685346880,111.72,59667.95,132.8,-0.0687,5e-05,3.06335]
[1780685347552,111.72,59685.12,132.8,-0.06783,5e-05,3.03414]
[1780685348443,111.72,59685.12,132.8,-0.06783,5e-05,3.03414]
[1780685348598,111.72,59685.12,132.8,-0.06783,5e-05,3.03414]
[1780685349279,111.72,59699.58,132.8,-0.0671,5e-05,3.00969]
[1780685350482,111.72,59712.81,132.8,-0.06644,5e-05,2.98735]
[1780685351392,111.72,59707.98,132.8,-0.06668,5e-05,2.99552]
[1780685351823,111.72,59707.98,132.8,-0.06668,5e-05,2.99552]
[1780685352182,111.72,59707.98,132.8,-0.06668,5e-05,2.99552]
[1780685352588,111.72,59716.14,132.8,-0.06627,5e-05,2.9818]
[1780685352790,111.72,59716.14,132.8,-0.06627,5e-05,2.9818]
[1780685352898,111.72,59716.14,132.8,-0.06627,5e-05,2.9818]
[1780685353185,111.72,59716.14,132.8,-0.06627,5e-05,2.9818]
[1780685353548,111.72,59716.14,132.8,-0.06627,5e-05,2.9818]
[1780685353581,111.72,59716.14,132.8,-0.06627,5e-05,2.9818]
[1780685353593,111.72,59736.72,132.8,-0.06525,5e-05,2.94727]
[1780685354149,111.72,59736.72,132.8,-0.06525,5e-05,2.94727]
[1780685354357,111.72,59736.72,132.8,-0.06525,5e-05,2.94727]
[1780685354373,111.72,59741.66,132.8,-0.06501,5e-05,2.93908]
[1780685355033,111.72,59741.66,132.8,-0.06501,5e-05,2.93908]
[1780685355144,111.72,59741.66,132.8,-0.06501,5e-05,2.93908]
[1780685357004,111.72,59741.33,132.8,-0.06503,5e-05,2.93972]
[1780685357784,111.72,59740.55,132.8,-0.06507,5e-05,2.94103]
[1780685359561,111.73,59750.5,132.8,-0.0646,5e-05,2.92481]
[1780685360604,111.73,59744.9,132.8,-0.06487,5e-05,2.93414]
[1780685361257,111.73,59744.9,132.8,-0.06487,5e-05,2.93414]
[1780685361570,111.73,59744.9,132.8,-0.06487,5e-05,2.93414]
[1780685361585,111.73,59739.52,132.8,-0.06514,5e-05,2.94327]
[1780685364207,111.73,59739.39,132.8,-0.06515,5e-05,2.94362]
[1780685364801,111.73,59738.48,132.8,-0.06519,5e-05,2.94521]
[1780685365569,111.73,59738.48,132.8,-0.06519,5e-05,2.94521]
[1780685365564,111.74,59744.08,132.8,-0.06492,5e-05,2.93593]
[1780685366462,111.74,59751.76,132.8,-0.06455,5e-05,2.92314]
[1780685369725,111.74,59750.63,132.8,-0.06461,5e-05,2.92533]
[1780685370224,111.74,59750.63,132.8,-0.06461,5e-05,2.92533]
[1780685370251,111.74,59754.43,132.8,-0.06443,5e-05,2.9191]
[1780685371723,111.74,59752.6,132.8,-0.0644,5e-05,2.91614]
[1780685371868,111.74,59752.6,132.8,-0.0644,5e-05,2.91614]
[1780685372859,111.74,59747.9,132.8,-0.06463,5e-05,2.92394]
[1780685374185,111.74,59748.91,132.8,-0.06458,5e-05,2.92222]
[1780685376190,111.73,59742.8,132.8,-0.06486,5e-05,2.93172]
[1780685380201,111.72,59748.4,132.8,-0.06456,5e-05,2.92155]
[1780685382449,111.71,59754.85,132.8,-0.06424,5e-05,2.91078]
[1780685385219,111.71,59757.44,132.8,-0.06412,5e-05,2.90645]
[1780685385237,111.71,59758.62,132.8,-0.06406,5e-05,2.90449]
[1780685385776,111.71,59758.62,132.8,-0.06406,5e-05,2.90449]
[1780685385827,111.71,59758.62,132.8,-0.06406,5e-05,2.90449]
[1780685386157,111.71,59758.62,132.8,-0.06406,5e-05,2.90449]
[1780685386248,111.71,59763.02,132.8,-0.06384,5e-05,2.89709]
[1780685387101,111.71,59763.02,132.8,-0.06384,5e-05,2.89709]
[1780685387199,111.71,59763.02,132.8,-0.06384,5e-05,2.89709]
[1780685387358,111.71,59763.02,132.8,-0.06384,5e-05,2.89709]
[1780685387527,111.71,59763.02,132.8,-0.06384,5e-05,2.89709]
[1780685387647,111.71,59768.37,132.8,-0.06359,5e-05,2.88822]
[1780685387853,111.71,59768.37,132.8,-0.06359,5e-05,2.88822]
[1780685388110,111.71,59768.37,132.8,-0.06359,5e-05,2.88822]
[1780685388465,111.71,59768.37,132.8,-0.06359,5e-05,2.88822]
[1780685388478,111.71,59760.26,132.8,-0.06398,5e-05,2.90165]
[1780685388789,111.71,59760.26,132.8,-0.06398,5e-05,2.90165]
[1780685389777,111.71,59759.4,132.8,-0.06402,5e-05,2.90318]
[1780685389790,111.71,59759.4,132.8,-0.06402,5e-05,2.90318]
[1780685390269,111.71,59759.4,132.8,-0.06402,5e-05,2.90318]
[1780685390550,111.71,59759.4,132.8,-0.06402,5e-05,2.90318]
[1780685390670,111.71,59759.4,132.8,-0.06402,5e-05,2.90318]
[1780685390669,111.71,59752.82,132.8,-0.06434,5e-05,2.91413]
[1780685391261,111.71,59752.82,132.8,-0.06434,5e-05,2.91413]
[1780685391286,111.72,59740.53,132.8,-0.06494,5e-05,2.93468]
[1780685391719,111.72,59740.53,132.8,-0.06494,5e-05,2.93468]
[1780685391828,111.72,59740.53,132.8,-0.06494,5e-05,2.93468]
[1780685392256,111.72,59740.53,132.8,-0.06494,5e-05,2.93468]
[1780685393597,111.72,59750.91,132.8,-0.06444,5e-05,2.91751]
[1780685394335,111.72,59750.91,132.8,-0.06444,5e-05,2.91751]
[1780685394475,111.72,59750.91,132.8,-0.06444,5e-05,2.91751]
[1780685394783,111.72,59752.14,132.8,-0.06438,5e-05,2.91555]
[1780685394857,111.72,59752.14,132.8,-0.06438,5e-05,2.91555]
[1780685395149,111.72,59752.14,132.8,-0.06438,5e-05,2.91555]
[1780685395330,111.72,59752.14,132.8,-0.06438,5e-05,2.91555]
[1780685395610,111.72,59752.14,132.8,-0.06438,5e-05,2.91555]
[1780685399182,111.73,59750.02,132.8,-0.06451,5e-05,2.91995]
[1780685399349,111.73,59750.02,132.8,-0.06451,5e-05,2.91995]
[1780685399420,111.74,59739.43,132.8,-0.06503,5e-05,2.93767]
[1780685400337,111.74,59739.43,132.8,-0.06503,5e-05,2.93767]
[1780685400482,111.74,59739.43,132.8,-0.06503,5e-05,2.93767]
[1780685400714,111.74,59739.43,132.8,-0.06503,5e-05,2.93767]
[1780685400821,111.74,59739.43,132.8,-0.06503,5e-05,2.93767]
[1780685400573,111.74,59734.07,132.8,-0.06529,5e-05,2.94667]
[1780685401535,111.74,59734.07,132.8,-0.06529,5e-05,2.94667]
[1780685401562,111.74,59734.07,132.8,-0.06529,5e-05,2.94667]
[1780685401596,111.74,59723.54,132.8,-0.06581,5e-05,2.96431]
[1780685402914,111.74,59723.54,132.8,-0.06581,5e-05,2.96431]
[1780685403451,111.74,59728.92,132.8,-0.06555,5e-05,2.95529]
[1780685404455,111.74,59723.57,132.8,-0.06582,5e-05,2.96434]
[1780685406394,111.74,59719.33,132.8,-0.06603,5e-05,2.9715]
[1780685406446,111.74,59719.33,132.8,-0.06603,5e-05,2.9715]
[1780685407160,111.74,59717.2,132.8,-0.06613,5e-05,2.9751]
[1780685407319,111.74,59717.2,132.8,-0.06613,5e-05,2.9751]
[1780685407469,111.74,59717.2,132.8,-0.06613,5e-05,2.9751]
[1780685408495,111.74,59724.63,132.8,-0.06577,5e-05,2.96266]
[1780685409172,111.74,59724.63,132.8,-0.06577,5e-05,2.96266]
[1780685409520,111.74,59724.63,132.8,-0.06577,5e-05,2.96266]
[1780685409549,111.74,59735.17,132.8,-0.06525,5e-05,2.94505]
[1780685410095,111.74,59735.17,132.8,-0.06525,5e-05,2.94505]
[1780685410708,111.74,59735.17,132.8,-0.06525,5e-05,2.94505]
[1780685410801,111.74,59746.55,132.8,-0.06469,5e-05,2.92612]
[1780685411731,111.74,59753.37,132.8,-0.06436,5e-05,2.91487]
[1780685413670,111.75,59745.91,132.8,-0.06473,5e-05,2.9275]
[1780685414082,111.75,59745.91,132.8,-0.06473,5e-05,2.9275]
[1780685414841,111.75,59736.23,132.8,-0.06521,5e-05,2.94374]
[1780685415714,111.75,59736.23,132.8,-0.06521,5e-05,2.94374]
[1780685415748,111.75,59724.01,132.8,-0.06581,5e-05,2.96427]
[1780685417576,111.75,59717.02,132.8,-0.06616,5e-05,2.97607]
[1780685418323,111.75,59717.02,132.8,-0.06616,5e-05,2.97607]
[1780685418567,111.75,59717.02,132.8,-0.06616,5e-05,2.97607]
[1780685418804,111.75,59717.02,132.8,-0.06616,5e-05,2.97607]
[1780685418587,111.75,59711.16,132.8,-0.06645,5e-05,2.98594]
[1780685419089,111.75,59711.16,132.8,-0.06645,5e-05,2.98594]
[1780685419590,111.75,59704.3,132.8,-0.0668,5e-05,2.99751]
[1780685420355,111.75,59704.3,132.8,-0.0668,5e-05,2.99751]
[1780685421103,111.75,59706.81,132.8,-0.06667,5e-05,2.99326]
[1780685422611,111.75,59702.06,132.8,-0.06691,5e-05,3.00125]
[1780685423619,111.75,59708.75,132.8,-0.06657,5e-05,2.98993]
[1780685425989,111.75,59708.57,132.8,-0.06658,5e-05,2.9902]
[1780685426131,111.75,59708.57,132.8,-0.06658,5e-05,2.9902]
[1780685427646,111.75,59703.28,132.8,-0.06684,5e-05,2.99911]
[1780685429319,111.75,59704.24,132.8,-0.06679,5e-05,2.99749]
[1780685430333,111.75,59700.28,132.8,-0.06699,5e-05,3.00415]
[1780685430731,111.75,59700.28,132.8,-0.06699,5e-05,3.00415]
[1780685430833,111.75,59713.24,132.8,-0.06634,5e-05,2.98227]
[1780685431146,111.75,59713.24,132.8,-0.06634,5e-05,2.98227]
[1780685431564,111.75,59713.24,132.8,-0.06634,5e-05,2.98227]
[1780685431675,111.75,59716.63,132.8,-0.06606,5e-05,2.97051]
[1780685432051,111.75,59716.63,132.8,-0.06606,5e-05,2.97051]
[1780685432129,111.75,59716.63,132.8,-0.06606,5e-05,2.97051]
[1780685432379,111.75,59716.63,132.8,-0.06606,5e-05,2.97051]
[1780685432682,111.75,59735.67,132.8,-0.06512,5e-05,2.93861]
[1780685433593,111.75,59735.67,132.8,-0.06512,5e-05,2.93861]
[1780685433696,111.75,59747.46,132.8,-0.06454,5e-05,2.91898]
[1780685436860,111.75,59752.49,132.8,-0.0643,5e-05,2.91091]
[1780685438734,111.77,59746.61,132.8,-0.06462,5e-05,2.92188]
[1780685439741,111.79,59732.38,132.8,-0.06535,5e-05,2.94659]
[1780685440736,111.79,59732.38,132.8,-0.06535,5e-05,2.94659]
[1780685441559,111.79,59730.88,132.8,-0.06542,5e-05,2.94916]
[1780685441824,111.79,59718.36,132.8,-0.06604,5e-05,2.9702]
[1780685442187,111.79,59718.36,132.8,-0.06604,5e-05,2.9702]
[1780685442670,111.79,59718.36,132.8,-0.06604,5e-05,2.9702]
[1780685444358,111.79,59718.85,132.8,-0.06602,5e-05,2.96942]
[1780685444847,111.79,59706.16,132.8,-0.06665,5e-05,2.99079]
[1780685445785,111.79,59706.16,132.8,-0.06665,5e-05,2.99079]
[1780685445788,111.79,59715.89,132.8,-0.06617,5e-05,2.97441]
[1780685446655,111.79,59715.89,132.8,-0.06617,5e-05,2.97441]
[1780685446795,111.79,59724.53,132.8,-0.06574,5e-05,2.95991]
[1780685447823,111.79,59724.53,132.8,-0.06574,5e-05,2.95991]
[1780685447802,111.79,59741.71,132.8,-0.0649,5e-05,2.93123]
[1780685448085,111.79,59741.71,132.8,-0.0649,5e-05,2.93123]
[1780685450778,111.8,59740.47,132.8,-0.06496,5e-05,2.93347]
[1780685451831,111.8,59748.45,132.8,-0.06458,5e-05,2.92034]
[1780685452191,111.8,59748.45,132.8,-0.06458,5e-05,2.92034]
[1780685456404,111.81,59747.64,132.8,-0.06463,5e-05,2.92211]
[1780685462620,111.83,59740.09,132.8,-0.06504,5e-05,2.93604]
[1780685462627,111.83,59740.09,132.8,-0.06504,5e-05,2.93604]
[1780685462804,111.83,59740.09,132.8,-0.06504,5e-05,2.93604]
[1780685462913,111.83,59747.23,132.8,-0.06469,5e-05,2.92414]
[1780685464928,111.83,59752.49,132.8,-0.06444,5e-05,2.91557]
[1780685467967,111.85,59740.89,132.8,-0.06504,5e-05,2.93608]
[1780685469659,111.85,59743.2,132.8,-0.06492,5e-05,2.9323]
[1780685472989,111.86,59752.12,132.8,-0.0645,5e-05,2.9178]
[1780685473416,111.86,59752.12,132.8,-0.0645,5e-05,2.9178]
[1780685473998,111.88,59742.82,132.8,-0.06498,5e-05,2.9343]
[1780685474238,111.88,59742.82,132.8,-0.06498,5e-05,2.9343]
[1780685474563,111.88,59742.82,132.8,-0.06498,5e-05,2.9343]
[1780685475011,111.88,59732.97,132.8,-0.06547,5e-05,2.95082]
[1780685475586,111.88,59732.97,132.8,-0.06547,5e-05,2.95082]
[1780685478030,111.88,59727.64,132.8,-0.06574,5e-05,2.95989]
[1780685479039,111.88,59732.84,132.8,-0.06548,5e-05,2.95122]
[1780685480044,111.88,59727.16,132.8,-0.06576,5e-05,2.96078]
[1780685481041,111.88,59727.16,132.8,-0.06576,5e-05,2.96078]
[1780685481458,111.88,59727.16,132.8,-0.06576,5e-05,2.96081]
[1780685481877,111.88,59727.16,132.8,-0.06576,5e-05,2.96081]
[1780685482050,111.88,59727.16,132.8,-0.06576,5e-05,2.96081]
[1780685482005,111.88,59719.46,132.8,-0.06614,5e-05,2.97374]
[1780685482450,111.88,59719.46,132.8,-0.06614,5e-05,2.97374]
[1780685482720,111.88,59719.46,132.8,-0.06614,5e-05,2.97374]
[1780685482796,111.88,59701.91,132.8,-0.06702,5e-05,3.00329]
[1780685483718,111.88,59701.91,132.8,-0.06702,5e-05,3.00329]
[1780685484186,111.88,59701.91,132.8,-0.06702,5e-05,3.00329]
[1780685484288,111.88,59701.91,132.8,-0.06702,5e-05,3.00329]
[1780685484043,111.88,59684.82,132.8,-0.06788,5e-05,3.03216]
[1780685485096,111.88,59659.0,132.8,-0.06919,5e-05,3.07598]
[1780685485608,111.88,59659.0,132.8,-0.06919,5e-05,3.07598]
[1780685485685,111.88,59659.0,132.8,-0.06919,5e-05,3.07598]
[1780685486068,111.88,59659.0,132.8,-0.06919,5e-05,3.07598]
[1780685486104,111.88,59640.07,132.8,-0.07017,5e-05,3.10845]
[1780685486887,111.88,59640.07,132.8,-0.07017,5e-05,3.10845]
[1780685487066,111.88,59640.07,132.8,-0.07017,5e-05,3.10845]
[1780685487116,111.88,59614.71,132.8,-0.0715,5e-05,3.15225]
[1780685488564,111.88,59614.71,132.8,-0.0715,5e-05,3.15225]
[1780685488754,111.88,59612.87,132.8,-0.0716,5e-05,3.15551]
[1780685489004,111.88,59612.87,132.8,-0.0716,5e-05,3.15551]
[1780685489189,111.88,59583.39,132.8,-0.07317,5e-05,3.20682]
[1780685489486,111.88,59583.39,132.8,-0.07317,5e-05,3.20682]
[1780685489660,111.88,59583.39,132.8,-0.07317,5e-05,3.20682]
[1780685489810,111.88,59583.39,132.8,-0.07317,5e-05,3.20682]
[1780685489996,111.88,59583.39,132.8,-0.07317,5e-05,3.20682]
[1780685490160,111.88,59568.76,132.8,-0.07396,5e-05,3.23247]
[1780685491215,111.88,59568.76,132.8,-0.07396,5e-05,3.23247]
[1780685491174,111.88,59574.06,132.8,-0.07355,5e-05,3.21691]
[1780685491871,111.88,59574.06,132.8,-0.07355,5e-05,3.21691]
[1780685491972,111.88,59574.06,132.8,-0.07355,5e-05,3.21691]
[1780685492055,111.88,59574.06,132.8,-0.07355,5e-05,3.21691]
[1780685492179,111.88,59574.34,132.8,-0.07353,5e-05,3.21623]
[1780685492338,111.88,59574.34,132.8,-0.07353,5e-05,3.21623]
[1780685493220,111.88,59574.34,132.8,-0.07353,5e-05,3.21623]
[1780685494201,111.87,59579.86,132.8,-0.07323,5e-05,3.20648]
[1780685495203,111.87,59589.12,132.8,-0.07273,5e-05,3.19026]
[1780685496209,111.87,59582.96,132.8,-0.07306,5e-05,3.20102]
[1780685497109,111.87,59582.96,132.8,-0.07306,5e-05,3.20102]
[1780685497217,111.87,59575.71,132.8,-0.07345,5e-05,3.2137]
[1780685498222,111.87,59568.26,132.8,-0.07386,5e-05,3.22685]
[1780685499276,111.87,59568.26,132.8,-0.07386,5e-05,3.22685]
[1780685499642,111.87,59568.26,132.8,-0.07386,5e-05,3.22685]
[1780685499240,111.87,59553.92,132.8,-0.07464,5e-05,3.25213]
[1780685500266,111.87,59542.5,132.8,-0.07526,6e-05,3.2723]
[1780685501437,111.87,59542.5,132.8,-0.07526,6e-05,3.2723]
[1780685501277,111.87,59533.35,132.8,-0.07577,6e-05,3.28851]
[1780685502031,111.87,59533.35,132.8,-0.07577,6e-05,3.28851]
[1780685502244,111.87,59533.35,132.8,-0.07577,6e-05,3.28851]
[1780685502297,111.87,59528.53,132.8,-0.07604,6e-05,3.29704]
[1780685503295,111.87,59565.12,132.8,-0.07402,5e-05,3.23222]
[1780685503815,111.87,59565.12,132.8,-0.07402,5e-05,3.23222]
[1780685504029,111.87,59565.12,132.8,-0.07402,5e-05,3.23222]
[1780685504302,111.87,59577.45,132.8,-0.07335,5e-05,3.21052]
[1780685504452,111.87,59577.45,132.8,-0.07335,5e-05,3.21052]
[1780685505306,111.87,59577.45,132.8,-0.07335,5e-05,3.21052]
[1780685505852,111.87,59576.4,132.8,-0.07341,5e-05,3.21223]
[1780685506308,111.87,59576.4,132.8,-0.07341,5e-05,3.21223]
[1780685506320,111.87,59553.7,132.8,-0.07464,5e-05,3.25213]
[1780685506526,111.87,59553.7,132.8,-0.07464,5e-05,3.25213]
[1780685507395,111.87,59526.19,132.8,-0.07615,6e-05,3.30079]
[1780685508131,111.87,59526.19,132.8,-0.07615,6e-05,3.30079]
[1780685508333,111.87,59516.99,132.8,-0.07667,6e-05,3.31727]
[1780685508985,111.87,59516.99,132.8,-0.07667,6e-05,3.31727]
[1780685510351,111.87,59524.68,132.8,-0.07624,6e-05,3.30374]
[1780685511123,111.87,59524.68,132.8,-0.07624,6e-05,3.30374]
[1780685511161,111.87,59524.68,132.8,-0.07624,6e-05,3.30374]
[1780685511359,111.87,59517.35,132.8,-0.07666,6e-05,3.31691]
[1780685512575,111.87,59517.35,132.8,-0.07666,6e-05,3.31691]
[1780685512924,111.88,59526.21,132.8,-0.07617,6e-05,3.30128]
[1780685516274,111.88,59532.42,132.8,-0.07583,6e-05,3.29047]
[1780685517418,111.88,59532.42,132.8,-0.07583,6e-05,3.29047]
[1780685518611,111.88,59532.06,132.8,-0.07585,6e-05,3.29111]
[1780685518263,111.88,59538.74,132.8,-0.07548,6e-05,3.27927]
[1780685519821,111.88,59562.14,132.8,-0.0742,5e-05,3.23796]
[1780685522596,111.88,59563.32,132.8,-0.07414,5e-05,3.23595]
[1780685521614,111.88,59571.79,132.8,-0.07368,5e-05,3.22108]
[1780685525022,111.88,59571.79,132.8,-0.07368,5e-05,3.22108]
[1780685525329,111.88,59571.79,132.8,-0.07368,5e-05,3.22108]
[1780685525808,111.88,59533.22,132.8,-0.07579,6e-05,3.28916]
[1780685527245,111.88,59533.22,132.8,-0.07579,6e-05,3.28916]
[1780685527308,111.88,59533.22,132.8,-0.07579,6e-05,3.28916]
[1780685528517,111.88,59549.72,132.8,-0.07488,5e-05,3.25996]
[1780685528793,111.88,59549.72,132.8,-0.07488,5e-05,3.25996]
[1780685530092,111.88,59548.12,132.8,-0.07497,5e-05,3.26288]
[1780685530217,111.88,59548.12,132.8,-0.07497,5e-05,3.26288]
[1780685530466,111.88,59548.12,132.8,-0.07497,5e-05,3.26288]
[1780685530296,111.88,59535.05,132.8,-0.07569,6e-05,3.28601]
[1780685530779,111.88,59535.05,132.8,-0.07569,6e-05,3.28601]
[1780685531436,111.88,59520.34,132.8,-0.07651,6e-05,3.31214]
[1780685532488,111.88,59512.74,132.8,-0.07693,6e-05,3.3257]
[1780685533659,111.88,59519.86,132.8,-0.07654,6e-05,3.31303]
[1780685535584,111.88,59519.86,132.8,-0.07654,6e-05,3.31303]
[1780685535538,111.89,59510.44,132.8,-0.07706,6e-05,3.32986]
[1780685536472,111.89,59510.44,132.8,-0.07706,6e-05,3.32986]
[1780685536306,111.89,59491.69,132.8,-0.07812,6e-05,3.36341]
[1780685537306,111.89,59466.53,132.8,-0.07956,6e-05,3.40876]
[1780685537779,111.89,59466.53,132.8,-0.07956,6e-05,3.40876]
[1780685538498,111.89,59466.53,132.8,-0.07956,6e-05,3.40876]
[1780685539171,111.89,59467.21,132.8,-0.07952,6e-05,3.40752]
[1780685539750,111.89,59467.21,132.8,-0.07952,6e-05,3.40752]
[1780685539831,111.89,59467.21,132.8,-0.07952,6e-05,3.40752]
[1780685539895,111.89,59464.93,132.8,-0.07965,6e-05,3.41162]
[1780685540325,111.89,59453.85,132.8,-0.08029,6e-05,3.43167]
[1780685540708,111.89,59453.85,132.8,-0.08029,6e-05,3.43167]
[1780685541406,111.89,59453.85,132.8,-0.08029,6e-05,3.43167]
[1780685541493,111.89,59453.85,132.8,-0.08029,6e-05,3.43167]
[1780685542404,111.88,59440.1,132.8,-0.08108,6e-05,3.4563]
[1780685543160,111.88,59440.1,132.8,-0.08108,6e-05,3.4563]
[1780685543974,111.85,59436.5,132.8,-0.08123,6e-05,3.46106]
[1780685544270,111.85,59436.5,132.8,-0.08123,6e-05,3.46106]
[1780685544925,111.83,59437.62,132.8,-0.08114,6e-05,3.45812]
[1780685545806,111.83,59437.62,132.8,-0.08114,6e-05,3.45812]
[1780685545505,111.83,59405.47,132.8,-0.08303,6e-05,3.51685]
[1780685546525,111.83,59405.47,132.8,-0.08303,6e-05,3.51685]
[1780685545960,111.8,59396.64,132.8,-0.0835,6e-05,3.53129]
[1780685549037,111.76,59399.1,132.8,-0.08327,6e-05,3.52419]
[1780685549517,111.76,59406.08,132.8,-0.08286,6e-05,3.51129]
[1780685550370,111.76,59406.08,132.8,-0.08286,6e-05,3.51129]
[1780685550714,111.76,59406.08,132.8,-0.08286,6e-05,3.51129]
[1780685550957,111.76,59406.08,132.8,-0.08286,6e-05,3.51129]
[1780685550625,111.76,59420.09,132.8,-0.08203,6e-05,3.48563]
[1780685551340,111.76,59420.09,132.8,-0.08203,6e-05,3.48563]
[1780685551523,111.76,59420.09,132.8,-0.08203,6e-05,3.48563]
[1780685551554,111.76,59420.09,132.8,-0.08203,6e-05,3.48563]
[1780685551554,111.76,59365.02,132.8,-0.08519,6e-05,3.58052]
[1780685552212,111.72,59366.51,132.8,-0.08503,6e-05,3.57575]
[1780685552894,111.72,59366.51,132.8,-0.08503,6e-05,3.57575]
[1780685552923,111.72,59366.51,132.8,-0.08503,6e-05,3.57575]
[1780685554650,111.7,59367.29,132.8,-0.08494,6e-05,3.57294]
[1780685555058,111.67,59370.62,132.8,-0.08469,6e-05,3.56509]
[1780685555659,111.67,59370.62,132.8,-0.08469,6e-05,3.56509]
[1780685555724,111.67,59370.62,132.8,-0.08469,6e-05,3.56509]
[1780685555585,111.67,59364.19,132.8,-0.08508,6e-05,3.577]
[1780685556249,111.67,59364.19,132.8,-0.08508,6e-05,3.577]
[1780685556258,111.67,59364.19,132.8,-0.08508,6e-05,3.577]
[1780685556397,111.67,59364.19,132.8,-0.08508,6e-05,3.577]
[1780685556596,111.64,59316.26,132.8,-0.08798,6e-05,3.66474]
[1780685557086,111.64,59316.26,132.8,-0.08798,6e-05,3.66474]
[1780685557231,111.64,59316.26,132.8,-0.08798,6e-05,3.66474]
[1780685557251,111.61,59303.19,132.8,-0.08872,6e-05,3.687]
[1780685558086,111.61,59303.19,132.8,-0.08872,6e-05,3.687]
[1780685558545,111.61,59303.19,132.8,-0.08872,6e-05,3.687]
[1780685558655,111.56,59280.59,132.8,-0.09006,6e-05,3.727]
[1780685559143,111.56,59280.59,132.8,-0.09006,6e-05,3.727]
[1780685559403,111.56,59280.59,132.8,-0.09006,6e-05,3.727]
[1780685559613,111.46,59296.33,132.8,-0.08889,6e-05,3.69171]
[1780685560093,111.46,59296.33,132.8,-0.08889,6e-05,3.69171]
[1780685560685,111.46,59296.33,132.8,-0.08889,6e-05,3.69171]
[1780685560655,111.46,59305.94,132.8,-0.08828,6e-05,3.67363]
[1780685561099,111.46,59305.94,132.8,-0.08828,6e-05,3.67363]
[1780685561678,111.43,59334.56,132.8,-0.08643,6e-05,3.61778]
[1780685562561,111.43,59334.56,132.8,-0.08643,6e-05,3.61778]
[1780685562664,111.4,59345.86,132.8,-0.0857,6e-05,3.59531]
[1780685563158,111.4,59345.86,132.8,-0.0857,6e-05,3.59531]
[1780685563587,111.4,59345.86,132.8,-0.0857,6e-05,3.59531]
[1780685563637,111.38,59339.52,132.8,-0.08605,6e-05,3.60606]
[1780685564116,111.38,59339.52,132.8,-0.08605,6e-05,3.60606]
[1780685564971,111.36,59343.21,132.8,-0.08579,6e-05,3.59797]
[1780685565560,111.36,59343.21,132.8,-0.08579,6e-05,3.59797]
[1780685565623,111.33,59337.13,132.8,-0.08609,6e-05,3.60728]
[1780685566549,111.33,59337.13,132.8,-0.08609,6e-05,3.60728]
[1780685566670,111.3,59340.96,132.8,-0.08581,6e-05,3.59846]
[1780685567775,111.3,59340.96,132.8,-0.08581,6e-05,3.59846]
[1780685567713,111.26,59351.03,132.8,-0.08511,6e-05,3.57725]
[1780685567943,111.26,59351.03,132.8,-0.08511,6e-05,3.57725]
[1780685568644,111.26,59316.5,132.8,-0.08724,6e-05,3.64169]
[1780685568997,111.26,59316.5,132.8,-0.08724,6e-05,3.64169]
[1780685569176,111.26,59316.5,132.8,-0.08724,6e-05,3.64169]
[1780685569222,111.26,59316.5,132.8,-0.08724,6e-05,3.64169]
[1780685569511,111.25,59259.73,132.8,-0.0908,6e-05,3.74832]
[1780685570100,111.25,59259.73,132.8,-0.0908,6e-05,3.74832]
[1780685570193,111.25,59259.73,132.8,-0.0908,6e-05,3.74832]
[1780685570402,111.25,59259.73,132.8,-0.0908,6e-05,3.74832]
[1780685570633,111.21,59265.77,132.8,-0.09034,6e-05,3.73456]
[1780685571104,111.21,59265.77,132.8,-0.09034,6e-05,3.73456]
[1780685571180,111.21,59265.77,132.8,-0.09034,6e-05,3.73456]
[1780685571766,111.19,59269.06,132.8,-0.09009,6e-05,3.72698]
[1780685572211,111.19,59269.06,132.8,-0.09009,6e-05,3.72698]
[1780685572650,111.19,59269.06,132.8,-0.09009,6e-05,3.72698]
[1780685572290,111.15,59273.69,132.8,-0.08973,6e-05,3.71624]
[1780685573213,111.15,59273.69,132.8,-0.08973,6e-05,3.71624]
[1780685573864,111.12,59270.46,132.8,-0.08987,6e-05,3.72057]
[1780685574198,111.12,59270.46,132.8,-0.08987,6e-05,3.72057]
[1780685574271,111.09,59264.2,132.8,-0.09021,6e-05,3.7306]
[1780685575041,111.09,59264.2,132.8,-0.09021,6e-05,3.7306]
[1780685576222,111.05,59261.38,132.8,-0.09033,6e-05,3.73397]
[1780685576414,111.05,59261.38,132.8,-0.09033,6e-05,3.73397]
[1780685576416,111.05,59267.92,132.8,-0.08991,6e-05,3.72155]
[1780685576930,111.05,59267.92,132.8,-0.08991,6e-05,3.72155]
[1780685577064,111.05,59267.92,132.8,-0.08991,6e-05,3.72155]
[1780685577422,111.05,59267.92,132.8,-0.08991,6e-05,3.72155]
[1780685577430,110.99,59287.0,132.8,-0.08858,6e-05,3.68158]
[1780685578079,110.95,59292.7,132.8,-0.08815,6e-05,3.66868]
[1780685578779,110.95,59292.7,132.8,-0.08815,6e-05,3.66868]
[1780685579102,110.95,59292.7,132.8,-0.08815,6e-05,3.66868]
[1780685579221,110.95,59292.7,132.8,-0.08815,6e-05,3.66868]
[1780685579410,110.95,59292.7,132.8,-0.08815,6e-05,3.66868]
[1780685579422,110.95,59292.7,132.8,-0.08815,6e-05,3.66868]
[1780685579503,110.95,59292.7,132.8,-0.08815,6e-05,3.66868]
[1780685579519,110.92,59284.23,132.8,-0.08862,6e-05,3.68274]
[1780685580978,110.91,59280.9,132.8,-0.08881,6e-05,3.68825]
[1780685581306,110.91,59280.9,132.8,-0.08881,6e-05,3.68825]
[1780685581309,110.91,59280.9,132.8,-0.08881,6e-05,3.68825]
[1780685581583,110.91,59280.9,132.8,-0.08881,6e-05,3.68825]
[1780685581690,110.91,59290.05,132.8,-0.08823,6e-05,3.67095]
[1780685582177,110.91,59290.05,132.8,-0.08823,6e-05,3.67095]
[1780685582229,110.91,59290.05,132.8,-0.08823,6e-05,3.67095]
[1780685582732,110.89,59236.2,132.8,-0.09163,6e-05,3.7722]
[1780685583321,110.89,59236.2,132.8,-0.09163,6e-05,3.7722]
[1780685583345,110.89,59215.72,132.8,-0.09296,7e-05,3.81143]
[1780685584911,110.84,59215.54,132.8,-0.09289,7e-05,3.80925]
[1780685585000,110.84,59215.54,132.8,-0.09289,7e-05,3.80925]
[1780685585711,110.81,59209.01,132.8,-0.09325,7e-05,3.81972]
[1780685585967,110.81,59209.01,132.8,-0.09325,7e-05,3.81972]
[1780685587015,110.76,59206.66,132.8,-0.09332,7e-05,3.82163]
[1780685587115,110.76,59206.66,132.8,-0.09332,7e-05,3.82163]
[1780685587163,110.76,59206.66,132.8,-0.09332,7e-05,3.82163]
[1780685587544,110.74,59227.87,132.8,-0.09189,6e-05,3.7795]
[1780685587806,110.74,59227.87,132.8,-0.09189,6e-05,3.7795]
[1780685587889,110.74,59227.87,132.8,-0.09189,6e-05,3.7795]
[1780685587989,110.74,59227.87,132.8,-0.09189,6e-05,3.7795]
[1780685588658,110.7,59257.33,132.8,-0.08991,6e-05,3.72076]
[1780685589263,110.7,59257.33,132.8,-0.08991,6e-05,3.72076]
[1780685589306,110.7,59257.33,132.8,-0.08991,6e-05,3.72076]
[1780685589649,110.67,59246.68,132.8,-0.09054,6e-05,3.73948]
[1780685590961,110.64,59243.72,132.8,-0.09066,6e-05,3.74308]
[1780685591397,110.64,59243.72,132.8,-0.09066,6e-05,3.74308]
[1780685591630,110.58,59254.54,132.8,-0.08986,6e-05,3.71897]
[1780685593070,110.55,59255.99,132.8,-0.08971,6e-05,3.71449]
[1780685593533,110.55,59255.99,132.8,-0.08971,6e-05,3.71449]
[1780685593569,110.55,59248.61,132.8,-0.09018,6e-05,3.72856]
[1780685594293,110.55,59248.61,132.8,-0.09018,6e-05,3.72856]
[1780685594665,110.55,59248.61,132.8,-0.09018,6e-05,3.72856]
[1780685594709,110.51,59260.76,132.8,-0.08934,6e-05,3.70341]
[1780685594852,110.51,59260.76,132.8,-0.08934,6e-05,3.70341]
[1780685595280,110.51,59256.36,132.8,-0.08962,6e-05,3.71178]
[1780685597246,110.5,59259.78,132.8,-0.08938,6e-05,3.7048]
[1780685597810,110.5,59260.36,132.8,-0.08935,6e-05,3.7037]
[1780685599515,110.5,59263.31,132.8,-0.08915,6e-05,3.69786]
[1780685599703,110.5,59263.31,132.8,-0.08915,6e-05,3.69786]
[1780685599724,110.49,59255.74,132.8,-0.08962,6e-05,3.71181]
[1780685601543,110.48,59266.41,132.8,-0.08893,6e-05,3.69104]
[1780685602740,110.48,59266.41,132.8,-0.08893,6e-05,3.69104]
[1780685604095,110.48,59265.16,132.8,-0.08899,6e-05,3.69298]
[1780685604794,110.48,59265.16,132.8,-0.08899,6e-05,3.69298]
[1780685604638,110.48,59280.79,132.8,-0.088,6e-05,3.66332]
[1780685604966,110.48,59280.79,132.8,-0.088,6e-05,3.66332]
[1780685605526,110.48,59280.79,132.8,-0.088,6e-05,3.66332]
[1780685605761,110.47,59300.12,132.8,-0.08678,6e-05,3.62658]
[1780685609731,110.44,59297.16,132.8,-0.0869,6e-05,3.63015]
[1780685609971,110.44,59297.51,132.8,-0.08688,6e-05,3.62937]
[1780685610589,110.44,59297.51,132.8,-0.08688,6e-05,3.62937]
[1780685610649,110.44,59308.13,132.8,-0.08622,6e-05,3.60935]
[1780685611030,110.44,59308.13,132.8,-0.08622,6e-05,3.60935]
[1780685611547,110.44,59308.13,132.8,-0.08622,6e-05,3.60935]
[1780685611574,110.43,59307.02,132.8,-0.08615,6e-05,3.60484]
[1780685612098,110.43,59307.02,132.8,-0.08615,6e-05,3.60484]
[1780685612186,110.43,59307.02,132.8,-0.08615,6e-05,3.60484]
[1780685612284,110.43,59307.02,132.8,-0.08615,6e-05,3.60484]
[1780685612553,110.43,59307.02,132.8,-0.08615,6e-05,3.60484]
[1780685612557,110.43,59318.67,132.8,-0.08542,6e-05,3.58262]
[1780685612935,110.43,59318.67,132.8,-0.08542,6e-05,3.58262]
[1780685613680,110.42,59328.49,132.8,-0.08481,6e-05,3.56396]
[1780685614321,110.42,59328.49,132.8,-0.08481,6e-05,3.56396]
[1780685614793,110.42,59324.48,132.8,-0.08504,6e-05,3.57126]
[1780685614846,110.42,59324.48,132.8,-0.08504,6e-05,3.57126]
[1780685615539,110.42,59324.48,132.8,-0.08504,6e-05,3.57126]
[1780685615588,110.42,59320.69,132.8,-0.08527,6e-05,3.57814]
[1780685616402,110.42,59320.69,132.8,-0.08527,6e-05,3.57814]
[1780685616504,110.42,59320.69,132.8,-0.08527,6e-05,3.57814]
[1780685616857,110.42,59320.69,132.8,-0.08527,6e-05,3.57814]
[1780685617106,110.42,59321.85,132.8,-0.0852,6e-05,3.57596]
[1780685617225,110.42,59321.85,132.8,-0.0852,6e-05,3.57596]
[1780685617329,110.42,59321.85,132.8,-0.0852,6e-05,3.57596]
[1780685617481,110.42,59321.85,132.8,-0.0852,6e-05,3.57596]
[1780685617694,110.38,59360.26,132.8,-0.08279,6e-05,3.50191]
[1780685618151,110.38,59360.26,132.8,-0.08279,6e-05,3.50191]
[1780685618303,110.38,59360.26,132.8,-0.08279,6e-05,3.50191]
[1780685618584,110.38,59360.26,132.8,-0.08279,6e-05,3.50191]
[1780685618788,110.38,59360.26,132.8,-0.08279,6e-05,3.50191]
[1780685618608,110.32,59355.6,132.8,-0.08296,6e-05,3.50733]
[1780685619128,110.32,59355.6,132.8,-0.08296,6e-05,3.50733]
[1780685619157,110.32,59355.6,132.8,-0.08296,6e-05,3.50733]
[1780685619174,110.32,59355.6,132.8,-0.08296,6e-05,3.50733]
[1780685619304,110.32,59355.6,132.8,-0.08296,6e-05,3.50733]
[1780685619522,110.32,59355.6,132.8,-0.08296,6e-05,3.50733]
[1780685619571,110.32,59337.73,132.8,-0.08405,6e-05,3.54068]
[1780685619838,110.32,59337.73,132.8,-0.08405,6e-05,3.54068]
[1780685619930,110.32,59337.73,132.8,-0.08405,6e-05,3.54068]
[1780685620797,110.32,59319.74,132.8,-0.08515,6e-05,3.57436]
[1780685621782,110.32,59319.74,132.8,-0.08515,6e-05,3.57436]
[1780685622359,110.32,59318.64,132.8,-0.08521,6e-05,3.57619]
[1780685622440,110.32,59318.64,132.8,-0.08521,6e-05,3.57619]
[1780685622758,110.32,59319.96,132.8,-0.08512,6e-05,3.57348]
[1780685623096,110.32,59319.96,132.8,-0.08512,6e-05,3.57348]
[1780685623469,110.32,59319.96,132.8,-0.08512,6e-05,3.57348]
[1780685623494,110.32,59319.96,132.8,-0.08512,6e-05,3.57348]
[1780685623794,110.31,59339.56,132.8,-0.08392,6e-05,3.53666]
[1780685624505,110.31,59335.21,132.8,-0.08418,6e-05,3.54462]
[1780685625647,110.31,59328.7,132.8,-0.08457,6e-05,3.55661]
[1780685626212,110.31,59328.7,132.8,-0.08457,6e-05,3.55661]
[1780685626482,110.31,59328.7,132.8,-0.08457,6e-05,3.55661]
[1780685626639,110.3,59321.92,132.8,-0.08498,6e-05,3.56911]
[1780685627553,110.3,59310.74,132.8,-0.08567,6e-05,3.58998]
[1780685629372,110.27,59309.43,132.8,-0.0857,6e-05,3.59087]
[1780685629761,110.27,59309.43,132.8,-0.0857,6e-05,3.59087]
[1780685629563,110.25,59303.68,132.8,-0.086,6e-05,3.60011]
[1780685630623,110.25,59303.68,132.8,-0.086,6e-05,3.60011]
[1780685630711,110.25,59303.68,132.8,-0.086,6e-05,3.60011]
[1780685631311,110.22,59299.79,132.8,-0.08619,6e-05,3.60583]
[1780685631359,110.22,59299.79,132.8,-0.08619,6e-05,3.60583]
[1780685631575,110.22,59299.79,132.8,-0.08619,6e-05,3.60583]
[1780685631835,110.22,59299.79,132.8,-0.08619,6e-05,3.60583]
[1780685631878,110.19,59297.05,132.8,-0.08631,6e-05,3.6092]
[1780685632784,110.16,59280.19,132.8,-0.08731,6e-05,3.63943]
[1780685633221,110.16,59280.19,132.8,-0.08731,6e-05,3.63943]
[1780685633489,110.16,59280.19,132.8,-0.08731,6e-05,3.63943]
[1780685633639,110.16,59280.19,132.8,-0.08731,6e-05,3.63943]
[1780685633758,110.16,59280.19,132.8,-0.08731,6e-05,3.63943]
[1780685633800,110.16,59291.78,132.8,-0.08658,6e-05,3.61737]
[1780685634029,110.16,59291.78,132.8,-0.08658,6e-05,3.61737]
[1780685634250,110.16,59291.78,132.8,-0.08658,6e-05,3.61737]
[1780685634760,110.16,59291.78,132.8,-0.08658,6e-05,3.61737]
[1780685634606,110.13,59282.53,132.8,-0.0871,6e-05,3.63301]
[1780685635399,110.13,59282.53,132.8,-0.0871,6e-05,3.63301]
[1780685635613,110.09,59280.27,132.8,-0.08717,6e-05,3.63521]
[1780685636047,110.09,59280.27,132.8,-0.08717,6e-05,3.63521]
[1780685636050,110.09,59280.27,132.9,-0.08717,6e-05,3.63521]
[1780685636051,110.09,59280.27,133.0,-0.08717,6e-05,3.63521]
[1780685636060,110.09,59280.27,133.0,-0.08717,6e-05,3.63521]
[1780685636090,110.09,59280.27,133.1,-0.08717,6e-05,3.63521]
[1780685636185,110.09,59280.27,133.2,-0.08717,6e-05,3.63521]
[1780685636262,110.09,59280.27,133.2,-0.08717,6e-05,3.63521]
[1780685636312,110.09,59280.27,152.3,-0.08717,6e-05,3.63521]
[1780685636320,110.09,59280.27,152.3,-0.08717,6e-05,3.63521]
[1780685636622,110.07,59261.43,152.3,-0.08832,6e-05,3.66981]
[1780685636919,110.07,59261.43,152.3,-0.08832,6e-05,3.66981]
[1780685637193,110.07,59261.43,152.3,-0.08832,6e-05,3.66981]
[1780685637607,110.07,59261.43,152.3,-0.08832,6e-05,3.66981]
[1780685637633,110.07,59245.96,152.3,-0.0893,6e-05,3.699]
[1780685638215,110.07,59245.96,152.3,-0.0893,6e-05,3.699]
[1780685638456,110.07,59245.96,152.3,-0.0893,6e-05,3.699]
[1780685638641,110.06,59225.47,152.3,-0.09061,6e-05,3.73792]
[1780685638975,110.06,59225.47,152.3,-0.09061,6e-05,3.73792]
[1780685639870,110.07,59210.37,152.3,-0.0916,7e-05,3.76721]
[1780685640220,110.07,59210.37,152.3,-0.0916,7e-05,3.76721]
[1780685640403,110.07,59210.37,152.3,-0.0916,7e-05,3.76721]
[1780685640655,110.07,59204.82,152.3,-0.09197,7e-05,3.77811]
[1780685641294,110.07,59204.82,152.3,-0.09197,7e-05,3.77811]
[1780685642074,110.07,59204.82,152.3,-0.09197,7e-05,3.77811]
[1780685641819,110.07,59203.99,152.3,-0.09202,7e-05,3.77973]
[1780685642566,110.07,59203.99,152.3,-0.09202,7e-05,3.77973]
[1780685642827,110.07,59203.99,152.3,-0.09202,7e-05,3.77973]
[1780685642697,110.07,59233.88,152.3,-0.09008,6e-05,3.72227]
[1780685643701,110.07,59237.2,152.3,-0.08987,6e-05,3.71611]
[1780685644248,110.07,59237.2,152.3,-0.08987,6e-05,3.71611]
[1780685644728,110.07,59237.2,152.3,-0.08987,6e-05,3.71611]
[1780685646726,110.08,59241.43,152.3,-0.08961,6e-05,3.70825]
[1780685647095,110.08,59241.43,152.3,-0.08961,6e-05,3.70825]
[1780685647671,110.08,59241.43,152.3,-0.08961,6e-05,3.70825]
[1780685649136,110.08,59239.99,152.3,-0.08971,6e-05,3.71115]
[1780685649750,110.08,59238.89,152.3,-0.08978,6e-05,3.71337]
[1780685650694,110.08,59238.89,152.3,-0.08978,6e-05,3.71337]
[1780685650839,110.08,59238.89,152.3,-0.08978,6e-05,3.71337]
[1780685651765,110.09,59232.02,152.3,-0.09023,6e-05,3.72681]
[1780685652772,110.09,59226.46,152.3,-0.0906,6e-05,3.73762]
[1780685654155,110.09,59224.16,152.3,-0.09075,6e-05,3.74217]
[1780685654563,110.09,59224.16,152.3,-0.09075,6e-05,3.74217]
[1780685654786,110.09,59210.93,152.3,-0.09162,7e-05,3.76772]
[1780685654896,110.09,59210.93,152.3,-0.09162,7e-05,3.76772]
[1780685656613,110.09,59212.46,152.3,-0.09152,7e-05,3.76486]
[1780685656800,110.11,59204.42,152.3,-0.09207,7e-05,3.78114]
[1780685656879,110.11,59204.42,152.3,-0.09207,7e-05,3.78114]
[1780685660386,110.11,59201.91,152.3,-0.09224,7e-05,3.78615]
[1780685660638,110.11,59201.91,152.3,-0.09224,7e-05,3.78615]
[1780685660833,110.11,59196.33,152.3,-0.09261,7e-05,3.79697]
[1780685661123,110.11,59196.33,152.3,-0.09261,7e-05,3.79697]
[1780685661840,110.12,59195.43,152.3,-0.09267,7e-05,3.7989]
[1780685661932,110.12,59195.43,152.3,-0.09267,7e-05,3.7989]
[1780685662640,110.12,59195.43,152.3,-0.09267,7e-05,3.7989]
[1780685663062,110.12,59196.79,152.3,-0.09259,7e-05,3.79644]
[1780685663082,110.12,59196.79,152.3,-0.09259,7e-05,3.79644]
[1780685663511,110.12,59196.79,152.3,-0.09259,7e-05,3.79644]
[1780685663855,110.12,59183.66,152.3,-0.09346,7e-05,3.82204]
[1780685664090,110.12,59183.66,152.3,-0.09346,7e-05,3.82204]
[1780685664861,110.15,59174.55,152.3,-0.09412,7e-05,3.84131]
[1780685666016,110.17,59172.37,152.3,-0.09431,7e-05,3.84686]
[1780685666309,110.17,59172.37,152.3,-0.09431,7e-05,3.84686]
[1780685668276,110.22,59168.71,152.3,-0.09466,7e-05,3.85701]
[1780685669654,110.26,59171.8,152.3,-0.09452,7e-05,3.85315]
[1780685669857,110.29,59167.42,152.3,-0.09488,7e-05,3.86362]
[1780685670648,110.31,59156.72,152.3,-0.09562,7e-05,3.88518]
[1780685671428,110.31,59156.72,152.3,-0.09562,7e-05,3.88518]
[1780685671730,110.31,59156.72,152.3,-0.09562,7e-05,3.88518]
[1780685671864,110.32,59153.13,152.3,-0.09575,7e-05,3.88626]
[1780685672907,110.32,59153.13,152.3,-0.09575,7e-05,3.88626]
[1780685671966,110.32,59138.16,152.3,-0.09676,7e-05,3.91545]
[1780685673091,110.32,59138.16,152.3,-0.09676,7e-05,3.91545]
[1780685673103,110.32,59138.16,152.3,-0.09676,7e-05,3.91545]
[1780685674139,110.32,59138.16,152.3,-0.09676,7e-05,3.91545]
[1780685674737,110.34,59138.75,152.3,-0.09676,7e-05,3.91551]
[1780685674968,110.36,59154.09,152.3,-0.09576,7e-05,3.88672]
[1780685675952,110.36,59154.09,152.3,-0.09576,7e-05,3.88672]
[1780685676624,110.36,59154.09,152.3,-0.09576,7e-05,3.88672]
[1780685676729,110.39,59166.29,152.3,-0.09501,7e-05,3.86497]
[1780685678108,110.39,59164.8,152.3,-0.09511,7e-05,3.86786]
[1780685678116,110.39,59164.8,152.3,-0.09511,7e-05,3.86786]
[1780685679643,110.4,59169.72,152.3,-0.09479,7e-05,3.8585]
[1780685679919,110.43,59163.64,152.3,-0.09526,7e-05,3.87227]
[1780685680862,110.43,59159.24,152.3,-0.09556,7e-05,3.88098]
[1780685681018,110.43,59163.75,152.3,-0.09526,7e-05,3.87222]
[1780685682565,110.43,59163.75,152.3,-0.09526,7e-05,3.87222]
[1780685682614,110.43,59163.75,152.3,-0.09526,7e-05,3.87222]
[1780685682909,110.43,59163.75,152.3,-0.09526,7e-05,3.87222]
[1780685682937,110.44,59165.95,152.3,-0.09512,7e-05,3.8683]
[1780685683204,110.44,59165.95,152.3,-0.09512,7e-05,3.8683]
[1780685683701,110.44,59165.95,152.3,-0.09512,7e-05,3.8683]
[1780685683803,110.44,59153.73,152.3,-0.09594,7e-05,3.89198]
[1780685684502,110.44,59153.73,152.3,-0.09594,7e-05,3.89198]
[1780685684600,110.44,59146.29,152.3,-0.09644,7e-05,3.90644]
[1780685685177,110.44,59146.29,152.3,-0.09644,7e-05,3.90644]
[1780685685264,110.44,59138.85,152.3,-0.09695,7e-05,3.92095]
[1780685686367,110.44,59138.85,152.3,-0.09695,7e-05,3.92095]
[1780685686433,110.44,59145.03,152.3,-0.09654,7e-05,3.90929]
[1780685688200,110.45,59148.46,152.3,-0.09631,7e-05,3.90276]
[1780685688273,110.45,59148.46,152.3,-0.09631,7e-05,3.90276]
[1780685688485,110.45,59148.46,152.3,-0.09631,7e-05,3.90276]
[1780685690819,110.44,59148.84,152.3,-0.09627,7e-05,3.90152]
[1780685690840,110.44,59156.9,152.3,-0.09574,7e-05,3.88626]
[1780685691712,110.44,59156.9,152.3,-0.09574,7e-05,3.88626]
[1780685692369,110.44,59147.59,152.3,-0.09637,7e-05,3.90436]
[1780685693947,110.44,59147.9,152.3,-0.09635,7e-05,3.90379]
[1780685694783,110.44,59147.9,152.3,-0.09635,7e-05,3.90379]
[1780685696070,110.45,59152.94,152.3,-0.09601,7e-05,3.89398]
[1780685696649,110.45,59152.94,152.3,-0.09601,7e-05,3.89398]
[1780685696669,110.44,59157.42,152.3,-0.09571,7e-05,3.88524]
[1780685697083,110.44,59157.42,152.3,-0.09571,7e-05,3.88524]
[1780685697439,110.44,59167.52,152.3,-0.09503,7e-05,3.86561]
[1780685699943,110.44,59169.27,152.3,-0.09491,7e-05,3.86217]
[1780685700931,110.44,59169.27,152.3,-0.09491,7e-05,3.86217]
[1780685701170,110.44,59169.31,152.3,-0.09491,7e-05,3.86207]
[1780685701246,110.44,59169.31,152.3,-0.09491,7e-05,3.86207]
[1780685701995,110.44,59169.31,152.3,-0.09491,7e-05,3.86207]
[1780685701717,110.44,59184.69,152.3,-0.09388,7e-05,3.83227]
[1780685702092,110.44,59184.69,152.3,-0.09388,7e-05,3.83227]
[1780685702159,110.44,59184.69,152.3,-0.09388,7e-05,3.83227]
[1780685702673,110.44,59184.69,152.3,-0.09388,7e-05,3.83227]
[1780685702727,110.44,59184.69,152.3,-0.09388,7e-05,3.83227]
[1780685702809,110.44,59184.69,152.3,-0.09388,7e-05,3.83227]
[1780685703113,110.44,59184.69,152.3,-0.09388,7e-05,3.83227]
[1780685703343,110.44,59184.69,152.3,-0.09388,7e-05,3.83227]
[1780685702817,110.42,59216.84,152.3,-0.09173,7e-05,3.76909]
[1780685703899,110.43,59223.62,152.3,-0.09129,6e-05,3.75634]
[1780685704098,110.43,59223.62,152.3,-0.09129,6e-05,3.75634]
[1780685704353,110.43,59223.62,152.3,-0.09129,6e-05,3.75634]
[1780685704743,110.43,59223.62,152.3,-0.09129,6e-05,3.75634]
[1780685704749,110.42,59223.27,152.3,-0.0913,6e-05,3.7566]
[1780685705599,110.42,59223.27,152.3,-0.0913,6e-05,3.7566]
[1780685705605,110.42,59223.27,152.3,-0.0913,6e-05,3.7566]
[1780685705644,110.41,59219.74,152.3,-0.09152,7e-05,3.76305]
[1780685706378,110.41,59219.74,152.3,-0.09152,7e-05,3.76305]
[1780685706672,110.41,59219.74,152.3,-0.09152,7e-05,3.76305]
[1780685706852,110.41,59219.74,152.3,-0.09152,7e-05,3.76305]
[1780685706886,110.41,59219.74,152.3,-0.09152,7e-05,3.76305]
[1780685706895,110.41,59219.74,152.3,-0.09152,7e-05,3.76305]
[1780685706923,110.41,59219.74,152.3,-0.09152,7e-05,3.76305]
[1780685706876,110.42,59227.29,152.3,-0.09105,6e-05,3.74902]
[1780685707508,110.42,59227.29,152.3,-0.09105,6e-05,3.74902]
[1780685707841,110.42,59227.29,152.3,-0.09105,6e-05,3.74902]
[1780685707854,110.42,59227.29,152.3,-0.09105,6e-05,3.74902]
[1780685707910,110.42,59227.29,152.3,-0.09105,6e-05,3.74902]
[1780685707889,110.42,59230.41,152.3,-0.09084,6e-05,3.74301]
[1780685709011,110.42,59230.41,152.3,-0.09084,6e-05,3.74301]
[1780685708858,110.42,59219.5,152.3,-0.09155,7e-05,3.76399]
[1780685709305,110.42,59219.5,152.3,-0.09155,7e-05,3.76399]
[1780685709498,110.42,59219.5,152.3,-0.09155,7e-05,3.76399]
[1780685709744,110.42,59219.5,152.3,-0.09155,7e-05,3.76399]
[1780685709792,110.42,59202.14,152.3,-0.09269,7e-05,3.79737]
[1780685710663,110.42,59202.14,152.3,-0.09269,7e-05,3.79737]
[1780685711280,110.42,59202.14,152.3,-0.09269,7e-05,3.79737]
[1780685710902,110.42,59191.63,152.3,-0.09338,7e-05,3.81764]
[1780685711731,110.42,59191.63,152.3,-0.09338,7e-05,3.81764]
[1780685711749,110.42,59180.61,152.3,-0.09412,7e-05,3.83908]
[1780685712367,110.42,59180.61,152.3,-0.09412,7e-05,3.83908]
[1780685712753,110.42,59180.61,152.3,-0.09412,7e-05,3.83908]
[1780685713275,110.42,59180.61,152.3,-0.09412,7e-05,3.83908]
[1780685713016,110.42,59192.86,152.3,-0.0933,7e-05,3.8154]
[1780685713720,110.42,59192.86,152.3,-0.0933,7e-05,3.8154]
[1780685713911,110.42,59169.93,152.3,-0.09483,7e-05,3.85977]
[1780685714974,110.42,59169.93,152.3,-0.09483,7e-05,3.85977]
[1780685715035,110.42,59169.93,152.3,-0.09483,7e-05,3.85977]
[1780685715029,110.42,59157.45,152.3,-0.09566,7e-05,3.88401]
[1780685716139,110.42,59157.45,152.3,-0.09566,7e-05,3.88401]
[1780685715661,110.42,59148.95,152.3,-0.09624,7e-05,3.90055]
[1780685716703,110.42,59148.95,152.3,-0.09624,7e-05,3.90055]
[1780685717017,110.42,59137.87,152.3,-0.09699,7e-05,3.9221]
[1780685717584,110.42,59133.45,152.3,-0.09729,7e-05,3.93073]
[1780685718367,110.42,59133.45,152.3,-0.09729,7e-05,3.93073]
[1780685718520,110.42,59133.45,152.3,-0.09729,7e-05,3.93073]
[1780685718687,110.42,59133.45,152.3,-0.09729,7e-05,3.93073]
[1780685718833,110.42,59123.23,152.3,-0.09799,7e-05,3.95072]
[1780685719157,110.42,59123.23,152.3,-0.09799,7e-05,3.95072]
[1780685719539,110.42,59123.23,152.3,-0.09799,7e-05,3.95072]
[1780685719595,110.42,59123.23,152.3,-0.09799,7e-05,3.95072]
[1780685720445,110.42,59123.23,152.3,-0.09799,7e-05,3.95072]
[1780685720500,110.42,59123.23,152.3,-0.09799,7e-05,3.95072]
[1780685719813,110.42,59117.16,152.3,-0.0984,7e-05,3.96261]
[1780685720705,110.42,59117.16,152.3,-0.0984,7e-05,3.96261]
[1780685720890,110.42,59111.43,152.3,-0.0988,7e-05,3.97385]
[1780685721412,110.42,59111.43,152.3,-0.0988,7e-05,3.97385]
[1780685722072,110.42,59111.43,152.3,-0.0988,7e-05,3.97385]
[1780685723055,110.42,59115.92,152.3,-0.09849,7e-05,3.96505]
[1780685725771,110.42,59111.23,152.3,-0.09881,7e-05,3.97408]
[1780685727875,110.42,59118.07,152.3,-0.09833,7e-05,3.9605]
[1780685729277,110.42,59118.07,152.3,-0.09833,7e-05,3.9605]
[1780685728745,110.42,59123.62,152.3,-0.09795,7e-05,3.94964]
[1780685729976,110.42,59142.18,152.3,-0.09669,7e-05,3.91364]
[1780685730550,110.42,59142.18,152.3,-0.09669,7e-05,3.91364]
[1780685730577,110.42,59142.18,152.3,-0.09669,7e-05,3.91364]
[1780685730938,110.42,59142.18,152.3,-0.09669,7e-05,3.91364]
[1780685731057,110.42,59152.42,152.3,-0.09586,7e-05,3.88712]
[1780685732070,110.42,59171.16,152.3,-0.09461,7e-05,3.85072]
[1780685732536,110.42,59176.6,152.3,-0.09425,7e-05,3.84026]
[1780685733575,110.42,59176.6,152.3,-0.09425,7e-05,3.84026]
[1780685734098,110.42,59176.6,152.3,-0.09425,7e-05,3.84026]
[1780685734028,110.43,59183.99,152.3,-0.09376,7e-05,3.82617]
[1780685734386,110.43,59183.99,152.3,-0.09376,7e-05,3.82617]
[1780685735351,110.43,59183.99,152.3,-0.09376,7e-05,3.82617]
[1780685735414,110.43,59183.99,152.3,-0.09376,7e-05,3.82617]
[1780685734985,110.43,59198.31,152.3,-0.09281,7e-05,3.79853]
[1780685735500,110.43,59198.31,152.3,-0.09281,7e-05,3.79853]
[1780685735886,110.43,59198.31,152.3,-0.09281,7e-05,3.79853]
[1780685735912,110.43,59177.52,152.3,-0.09419,7e-05,3.83872]
[1780685736167,110.43,59177.52,152.3,-0.09419,7e-05,3.83872]
[1780685736937,110.43,59177.52,152.3,-0.09419,7e-05,3.83872]
[1780685737023,110.43,59167.25,152.3,-0.09488,7e-05,3.85878]
[1780685737962,110.43,59167.25,152.3,-0.09488,7e-05,3.85878]
[1780685738025,110.43,59167.25,152.3,-0.09488,7e-05,3.85878]
[1780685738153,110.43,59167.25,152.3,-0.09488,7e-05,3.85878]
[1780685738033,110.43,59188.08,152.3,-0.0935,7e-05,3.81845]
[1780685738756,110.43,59188.08,152.3,-0.0935,7e-05,3.81845]
[1780685739040,110.43,59227.09,152.3,-0.09094,6e-05,3.74342]
[1780685740036,110.43,59235.93,152.3,-0.09037,6e-05,3.72654]
[1780685741002,110.43,59235.93,152.3,-0.09037,6e-05,3.72654]
[1780685741099,110.43,59247.25,152.3,-0.08965,6e-05,3.70498]
[1780685741983,110.43,59267.25,152.3,-0.08837,6e-05,3.66702]
[1780685744335,110.44,59264.91,152.3,-0.08853,6e-05,3.67156]
[1780685744705,110.44,59264.06,152.3,-0.08858,6e-05,3.67326]
[1780685745078,110.44,59256.13,152.3,-0.08909,6e-05,3.68842]
[1780685746088,110.44,59260.99,152.3,-0.08878,6e-05,3.67924]
[1780685746712,110.44,59260.99,152.3,-0.08878,6e-05,3.67924]
[1780685746776,110.44,59260.99,152.3,-0.08878,6e-05,3.67924]
[1780685746860,110.44,59260.99,152.3,-0.08878,6e-05,3.67924]
[1780685747332,110.44,59260.99,152.3,-0.08878,6e-05,3.67924]
[1780685746868,110.44,59303.1,152.3,-0.08614,6e-05,3.59968]
[1780685747933,110.44,59301.5,152.3,-0.08624,6e-05,3.6027]
[1780685748676,110.44,59301.5,152.3,-0.08624,6e-05,3.6027]
[1780685748881,110.44,59301.5,152.3,-0.08624,6e-05,3.6027]
[1780685748922,110.44,59301.5,152.3,-0.08624,6e-05,3.6027]
[1780685749112,110.44,59318.05,152.3,-0.08521,6e-05,3.57161]
[1780685749504,110.44,59318.05,152.3,-0.08521,6e-05,3.57161]
[1780685749637,110.44,59318.05,152.3,-0.08521,6e-05,3.57161]
[1780685749942,110.44,59318.05,152.3,-0.08521,6e-05,3.57161]
[1780685750029,110.44,59318.05,152.3,-0.08521,6e-05,3.57161]
[1780685750097,110.44,59345.46,152.3,-0.08354,6e-05,3.52039]
[1780685750244,110.44,59345.46,152.3,-0.08354,6e-05,3.52039]
[1780685750429,110.44,59345.46,152.3,-0.08354,6e-05,3.52039]
[1780685750629,110.44,59345.46,152.3,-0.08354,6e-05,3.52039]
[1780685750934,110.44,59345.46,152.3,-0.08354,6e-05,3.52039]
[1780685751164,110.44,59345.46,152.3,-0.08354,6e-05,3.52039]
[1780685751037,110.44,59365.58,152.3,-0.08232,6e-05,3.48297]
[1780685751442,110.44,59365.58,152.3,-0.08232,6e-05,3.48297]
[1780685752056,110.44,59382.85,152.3,-0.08129,6e-05,3.45096]
[1780685752975,110.44,59382.85,152.3,-0.08129,6e-05,3.45096]
[1780685753061,110.44,59378.43,152.3,-0.08155,6e-05,3.45915]
[1780685753448,110.44,59378.43,152.3,-0.08155,6e-05,3.45915]
[1780685753787,110.44,59378.43,152.3,-0.08155,6e-05,3.45915]
[1780685753905,110.44,59382.4,152.3,-0.08132,6e-05,3.45184]
[1780685755107,110.44,59382.4,152.3,-0.08132,6e-05,3.45184]
[1780685755510,110.44,59382.4,152.3,-0.08132,6e-05,3.45184]
[1780685755518,110.44,59382.4,152.3,-0.08132,6e-05,3.45184]
[1780685755150,110.44,59392.26,152.3,-0.08074,6e-05,3.43379]
[1780685756041,110.44,59387.51,152.3,-0.08102,6e-05,3.44269]
[1780685756508,110.44,59387.51,152.3,-0.08102,6e-05,3.44269]
[1780685756859,110.44,59387.51,152.3,-0.08102,6e-05,3.44269]
[1780685756951,110.45,59376.78,152.3,-0.08166,6e-05,3.46263]
[1780685757206,110.45,59376.78,152.3,-0.08166,6e-05,3.46263]
[1780685757474,110.45,59376.78,152.3,-0.08166,6e-05,3.46263]
[1780685757501,110.45,59376.78,152.3,-0.08166,6e-05,3.46263]
[1780685757737,110.45,59376.78,152.3,-0.08166,6e-05,3.46263]
[1780685757982,110.45,59376.78,152.3,-0.08166,6e-05,3.46263]
[1780685758084,110.45,59372.46,152.3,-0.08192,6e-05,3.47062]
[1780685759024,110.45,59372.46,152.3,-0.08192,6e-05,3.47062]
[1780685760080,110.45,59364.35,152.3,-0.08241,6e-05,3.48581]
[1780685760637,110.45,59364.35,152.3,-0.08241,6e-05,3.48581]
[1780685761232,110.45,59364.35,152.3,-0.08241,6e-05,3.48581]
[1780685761139,110.45,59352.14,152.3,-0.08315,6e-05,3.50847]
[1780685762398,110.45,59352.14,152.3,-0.08315,6e-05,3.50847]
[1780685762138,110.45,59351.49,152.3,-0.08319,6e-05,3.50976]
[1780685762704,110.45,59351.49,152.3,-0.08319,6e-05,3.50976]
[1780685763004,110.45,59351.49,152.3,-0.08319,6e-05,3.50976]
[1780685763467,110.45,59351.49,152.3,-0.08319,6e-05,3.50976]
[1780685763221,110.45,59366.58,152.3,-0.08228,6e-05,3.48175]
[1780685763529,110.45,59366.58,152.3,-0.08228,6e-05,3.48175]
[1780685763762,110.45,59366.58,152.3,-0.08228,6e-05,3.48175]
[1780685763994,110.45,59366.58,152.3,-0.08228,6e-05,3.48175]
[1780685764054,110.45,59349.35,152.3,-0.08332,6e-05,3.51383]
[1780685764430,110.45,59349.35,152.3,-0.08332,6e-05,3.51383]
[1780685765120,110.45,59349.35,152.3,-0.08332,6e-05,3.51383]
[1780685765130,110.45,59349.35,152.3,-0.08332,6e-05,3.51383]
[1780685765728,110.46,59350.15,152.3,-0.08328,6e-05,3.51258]
[1780685766168,110.46,59369.16,152.3,-0.08214,6e-05,3.47735]
[1780685766752,110.46,59369.16,152.3,-0.08214,6e-05,3.47735]
[1780685767056,110.46,59369.16,152.3,-0.08214,6e-05,3.47735]
[1780685767192,110.46,59369.16,152.3,-0.08214,6e-05,3.47735]
[1780685767254,110.46,59355.43,152.3,-0.08297,6e-05,3.50293]
[1780685767694,110.46,59355.43,152.3,-0.08297,6e-05,3.50293]
[1780685768202,110.46,59355.43,152.3,-0.08297,6e-05,3.50293]
[1780685768300,110.46,59350.22,152.3,-0.08328,6e-05,3.51267]
[1780685769006,110.46,59350.22,152.3,-0.08328,6e-05,3.51267]
[1780685769538,110.46,59350.86,152.3,-0.08325,6e-05,3.51152]
[1780685769845,110.46,59350.86,152.3,-0.08325,6e-05,3.51152]
[1780685770230,110.46,59350.86,152.3,-0.08325,6e-05,3.51152]
[1780685770265,110.46,59350.86,152.3,-0.08325,6e-05,3.51152]
[1780685770297,110.46,59350.86,152.3,-0.08325,6e-05,3.51152]
[1780685770351,110.46,59355.62,152.3,-0.08296,6e-05,3.50271]
[1780685770867,110.46,59355.62,152.3,-0.08296,6e-05,3.50271]
[1780685770942,110.46,59364.53,152.3,-0.08242,6e-05,3.48621]
[1780685772145,110.46,59364.53,152.3,-0.08242,6e-05,3.48621]
[1780685772165,110.46,59369.38,152.3,-0.08213,6e-05,3.47721]
[1780685772778,110.46,59369.38,152.3,-0.08213,6e-05,3.47721]
[1780685772933,110.46,59369.38,152.3,-0.08213,6e-05,3.47721]
[1780685774507,110.46,59369.03,152.3,-0.08215,6e-05,3.47787]
[1780685774828,110.46,59369.03,152.3,-0.08215,6e-05,3.47787]
[1780685774858,110.46,59369.03,152.3,-0.08215,6e-05,3.47787]
[1780685775255,110.46,59369.03,152.3,-0.08215,6e-05,3.47787]
[1780685775957,110.46,59370.3,152.3,-0.08208,6e-05,3.47552]
[1780685776132,110.46,59370.3,152.3,-0.08208,6e-05,3.47552]
[1780685776339,110.46,59370.3,152.3,-0.08208,6e-05,3.47552]
[1780685776828,110.46,59367.55,152.3,-0.08224,6e-05,3.48061]
[1780685776942,110.46,59367.55,152.3,-0.08224,6e-05,3.48061]
[1780685776968,110.46,59367.55,152.3,-0.08224,6e-05,3.48061]
[1780685777152,110.46,59367.55,152.3,-0.08224,6e-05,3.48061]
[1780685777339,110.46,59381.54,152.3,-0.08141,6e-05,3.45474]
[1780685777505,110.46,59381.54,152.3,-0.08141,6e-05,3.45474]
[1780685777538,110.46,59381.54,152.3,-0.08141,6e-05,3.45474]
[1780685777804,110.46,59381.54,152.3,-0.08141,6e-05,3.45474]
[1780685778132,110.46,59381.54,152.3,-0.08141,6e-05,3.45474]
[1780685778345,110.46,59397.76,152.3,-0.08045,6e-05,3.4249]
[1780685778939,110.46,59397.76,152.3,-0.08045,6e-05,3.4249]
[1780685779209,110.46,59397.76,152.3,-0.08045,6e-05,3.4249]
[1780685779297,110.46,59402.96,152.3,-0.08014,6e-05,3.41543]
[1780685780064,110.46,59396.75,152.3,-0.08051,6e-05,3.42691]
[1780685780851,110.46,59396.75,152.3,-0.08051,6e-05,3.42691]
[1780685781173,110.46,59396.75,152.3,-0.08051,6e-05,3.42691]
[1780685781222,110.46,59381.87,152.3,-0.08139,6e-05,3.45431]
[1780685782042,110.47,59377.79,152.3,-0.08164,6e-05,3.46194]
[1780685783851,110.47,59374.76,152.3,-0.08182,6e-05,3.46755]
[1780685783855,110.47,59374.76,152.3,-0.08182,6e-05,3.46755]
[1780685783970,110.47,59374.76,152.3,-0.08182,6e-05,3.46755]
[1780685784300,110.47,59374.76,152.3,-0.08182,6e-05,3.46755]
[1780685784378,110.47,59374.76,152.3,-0.08182,6e-05,3.46755]
[1780685784335,110.47,59365.65,152.3,-0.08237,6e-05,3.48441]
[1780685784740,110.47,59365.65,152.3,-0.08237,6e-05,3.48441]
[1780685785063,110.47,59365.65,152.3,-0.08237,6e-05,3.48441]
[1780685785129,110.47,59365.65,152.3,-0.08237,6e-05,3.48441]
[1780685785359,110.47,59365.65,152.3,-0.08237,6e-05,3.48441]
[1780685785414,110.47,59365.65,152.3,-0.08237,6e-05,3.48441]
[1780685785309,110.47,59346.86,152.3,-0.0835,6e-05,3.51938]
[1780685786054,110.47,59346.86,152.3,-0.0835,6e-05,3.51938]
[1780685786408,110.47,59338.98,152.3,-0.08398,6e-05,3.53418]
[1780685787253,110.47,59338.98,152.3,-0.08398,6e-05,3.53418]
[1780685787320,110.47,59338.98,152.3,-0.08398,6e-05,3.53418]
[1780685787412,110.47,59349.52,152.3,-0.08334,6e-05,3.51455]
[1780685787535,110.47,59349.52,152.3,-0.08334,6e-05,3.51455]
[1780685788209,110.47,59349.52,152.3,-0.08334,6e-05,3.51455]
[1780685788223,110.47,59351.56,152.3,-0.08322,6e-05,3.51075]
[1780685788523,110.47,59351.56,152.3,-0.08322,6e-05,3.51075]
[1780685788751,110.47,59351.56,152.3,-0.08322,6e-05,3.51075]
[1780685789978,110.47,59353.75,152.3,-0.08309,6e-05,3.50662]
[1780685790406,110.47,59353.75,152.3,-0.08309,6e-05,3.50662]
[1780685791028,110.47,59353.59,152.3,-0.08309,6e-05,3.50687]
[1780685791391,110.47,59353.59,152.3,-0.08309,6e-05,3.50687]
[1780685791116,110.47,59345.83,152.3,-0.08343,6e-05,3.51486]
[1780685792123,110.47,59341.04,152.3,-0.08372,6e-05,3.52381]
[1780685793319,110.47,59336.79,152.3,-0.08398,6e-05,3.53176]
[1780685794006,110.47,59336.79,152.3,-0.08398,6e-05,3.53176]
[1780685794935,110.47,59334.83,152.3,-0.0841,6e-05,3.53541]
[1780685795414,110.47,59334.83,152.3,-0.0841,6e-05,3.53541]
[1780685795442,110.47,59327.81,152.3,-0.08453,6e-05,3.54853]
[1780685796154,110.47,59321.85,152.3,-0.0849,6e-05,3.55977]
[1780685798168,110.47,59326.28,152.3,-0.08463,6e-05,3.55159]
[1780685798519,110.47,59326.28,152.3,-0.08463,6e-05,3.55159]
[1780685799441,110.47,59326.28,152.3,-0.08463,6e-05,3.55159]
[1780685799391,110.47,59334.48,152.3,-0.08413,6e-05,3.53633]
[1780685799980,110.47,59334.48,152.3,-0.08413,6e-05,3.53633]
[1780685800135,110.47,59334.48,152.3,-0.08413,6e-05,3.53633]
[1780685800367,110.47,59334.48,152.3,-0.08413,6e-05,3.53633]
[1780685800780,110.47,59334.48,152.3,-0.08413,6e-05,3.53633]
[1780685800456,110.47,59401.25,152.3,-0.08014,6e-05,3.41283]
[1780685801402,110.47,59401.25,152.3,-0.08014,6e-05,3.41283]
[1780685801397,110.47,59477.45,152.3,-0.07575,6e-05,3.27447]
[1780685801770,110.47,59477.45,152.3,-0.07575,6e-05,3.27447]
[1780685802406,110.47,59477.45,152.3,-0.07575,6e-05,3.27447]
[1780685802411,110.47,59516.76,152.3,-0.07357,5e-05,3.20423]
[1780685802764,110.47,59516.76,152.3,-0.07357,5e-05,3.20423]
[1780685803151,110.47,59516.76,152.3,-0.07357,5e-05,3.20423]
[1780685803395,110.47,59516.76,152.3,-0.07357,5e-05,3.20423]
[1780685803496,110.47,59516.76,152.3,-0.07357,5e-05,3.20423]
[1780685803621,110.47,59516.76,152.3,-0.07357,5e-05,3.20423]
[1780685803459,110.47,59530.72,152.3,-0.0728,5e-05,3.17948]
[1780685804260,110.47,59530.72,152.3,-0.0728,5e-05,3.17948]
[1780685804464,110.48,59530.39,152.3,-0.07284,5e-05,3.18054]
[1780685805311,110.48,59530.39,152.3,-0.07284,5e-05,3.18054]
[1780685805466,110.49,59515.28,152.3,-0.07367,6e-05,3.20769]
[1780685805603,110.49,59515.28,152.3,-0.07367,6e-05,3.20769]
[1780685806161,110.49,59515.28,152.3,-0.07367,6e-05,3.20769]
[1780685806718,110.49,59512.88,152.3,-0.07381,6e-05,3.21196]
[1780685808456,110.5,59500.02,152.3,-0.07454,6e-05,3.23555]
[1780685808607,110.5,59500.02,152.3,-0.07454,6e-05,3.23555]
[1780685809415,110.5,59500.02,152.3,-0.07454,6e-05,3.23555]
[1780685809321,110.5,59533.49,152.3,-0.07271,5e-05,3.1764]
[1780685810123,110.5,59533.49,152.3,-0.07271,5e-05,3.1764]
[1780685810438,110.5,59533.49,152.3,-0.07271,5e-05,3.1764]
[1780685810345,110.5,59560.55,152.3,-0.07125,5e-05,3.12875]
[1780685811359,110.51,59582.75,152.3,-0.07007,5e-05,3.09013]
[1780685811644,110.51,59582.75,152.3,-0.07007,5e-05,3.09013]
[1780685812109,110.51,59582.75,152.3,-0.07007,5e-05,3.09013]
[1780685812531,110.51,59582.75,152.3,-0.07007,5e-05,3.09013]
[1780685812362,110.51,59571.83,152.3,-0.07066,5e-05,3.10959]
[1780685813798,110.51,59569.5,152.3,-0.07078,5e-05,3.11367]
[1780685813842,110.51,59569.5,152.3,-0.07078,5e-05,3.11367]
[1780685814144,110.51,59569.5,152.3,-0.07078,5e-05,3.11367]
[1780685814191,110.51,59569.5,152.3,-0.07078,5e-05,3.11367]
[1780685814531,110.52,59586.8,152.3,-0.06989,5e-05,3.08411]
[1780685814613,110.52,59586.8,152.3,-0.06989,5e-05,3.08411]
[1780685814876,110.52,59586.8,152.3,-0.06989,5e-05,3.08411]
[1780685815391,110.53,59601.28,152.3,-0.06913,5e-05,3.05925]
[1780685815872,110.53,59601.28,152.3,-0.06913,5e-05,3.05925]
[1780685815906,110.53,59601.28,152.3,-0.06913,5e-05,3.05925]
[1780685816417,110.53,59608.09,152.3,-0.06878,5e-05,3.04747]
[1780685817649,110.53,59612.29,152.3,-0.06857,5e-05,3.04053]
[1780685818251,110.53,59612.29,152.3,-0.06857,5e-05,3.04053]
[1780685818403,110.53,59612.29,152.3,-0.06857,5e-05,3.04053]
[1780685818484,110.56,59603.5,152.3,-0.06907,5e-05,3.05714]
[1780685819692,110.58,59603.05,152.3,-0.06914,5e-05,3.05942]
[1780685820409,110.58,59603.05,152.3,-0.06914,5e-05,3.05942]
[1780685820454,110.59,59575.49,152.3,-0.07059,5e-05,3.10746]
[1780685821466,110.59,59550.94,152.3,-0.07191,5e-05,3.15049]
[1780685822343,110.59,59550.94,152.3,-0.07191,5e-05,3.15049]
[1780685822705,110.59,59550.94,152.3,-0.07191,5e-05,3.15049]
[1780685822478,110.63,59543.93,152.3,-0.07236,5e-05,3.16521]
[1780685822901,110.63,59543.93,152.3,-0.07236,5e-05,3.16521]
[1780685823677,110.63,59543.93,152.3,-0.07236,5e-05,3.16521]
[1780685823483,110.63,59534.43,152.3,-0.07287,5e-05,3.18198]
[1780685823993,110.63,59534.43,152.3,-0.07287,5e-05,3.18198]
[1780685824487,110.7,59545.35,152.3,-0.07241,5e-05,3.16716]
[1780685824707,110.7,59545.35,152.3,-0.07241,5e-05,3.16716]
[1780685825289,110.7,59545.35,152.3,-0.07241,5e-05,3.16716]
[1780685825475,110.7,59545.35,152.3,-0.07241,5e-05,3.16716]
[1780685825585,110.7,59565.86,152.3,-0.07131,5e-05,3.1313]
[1780685826195,110.7,59565.86,152.3,-0.07131,5e-05,3.1313]
[1780685826570,110.71,59555.59,152.3,-0.07187,5e-05,3.14944]
[1780685827052,110.71,59555.59,152.3,-0.07187,5e-05,3.14944]
[1780685827510,110.71,59556.55,152.3,-0.07182,5e-05,3.14804]
[1780685828374,110.71,59556.55,152.3,-0.07182,5e-05,3.14804]
[1780685828527,110.73,59554.16,152.3,-0.07198,5e-05,3.15321]
[1780685828606,110.73,59554.16,152.3,-0.07198,5e-05,3.15321]
[1780685829535,110.76,59565.24,152.3,-0.07144,5e-05,3.13568]
[1780685830542,110.76,59548.49,152.3,-0.07235,5e-05,3.16532]
[1780685830831,110.76,59548.49,152.3,-0.07235,5e-05,3.16532]
[1780685835581,110.78,59541.81,152.3,-0.07274,5e-05,3.17794]
[1780685836362,110.78,59541.81,152.3,-0.07274,5e-05,3.17794]
[1780685836594,110.78,59566.4,152.3,-0.07142,5e-05,3.13488]
[1780685837611,110.78,59566.4,152.3,-0.07142,5e-05,3.13488]
[1780685837599,110.79,59572.15,152.3,-0.07112,5e-05,3.12504]
[1780685838327,110.79,59572.15,152.3,-0.07112,5e-05,3.12504]
[1780685838609,110.82,59584.0,152.3,-0.07056,5e-05,3.10669]
[1780685838771,110.82,59584.0,152.3,-0.07056,5e-05,3.10669]
[1780685838870,110.82,59584.0,152.3,-0.07056,5e-05,3.10669]
[1780685839593,110.82,59584.0,152.3,-0.07056,5e-05,3.10669]
[1780685839621,110.83,59589.75,152.3,-0.07026,5e-05,3.09695]
[1780685840662,110.83,59589.75,152.3,-0.07026,5e-05,3.09695]
[1780685840627,110.84,59583.63,152.3,-0.0706,5e-05,3.10818]
[1780685840687,110.84,59583.63,152.3,-0.0706,5e-05,3.10818]
[1780685841456,110.84,59583.63,152.3,-0.07061,5e-05,3.10844]
[1780685843443,110.85,59572.19,152.3,-0.07122,5e-05,3.12866]
[1780685844539,110.88,59560.89,152.3,-0.07189,5e-05,3.15061]
[1780685845637,110.89,59554.36,152.3,-0.07225,5e-05,3.16225]
[1780685845791,110.89,59554.36,152.3,-0.07225,5e-05,3.16225]
[1780685846972,110.89,59554.36,152.3,-0.07225,5e-05,3.16225]
[1780685846492,110.89,59544.81,152.3,-0.07277,5e-05,3.17906]
[1780685847465,110.89,59542.9,152.3,-0.07288,5e-05,3.18282]
[1780685848116,110.89,59542.9,152.3,-0.07288,5e-05,3.18282]
[1780685848338,110.89,59542.9,152.3,-0.07288,5e-05,3.18282]
[1780685848441,110.9,59541.67,152.3,-0.07296,5e-05,3.18513]
[1780685849381,110.9,59516.21,152.3,-0.07435,6e-05,3.2302]
[1780685850285,110.9,59524.21,152.3,-0.07392,5e-05,3.21627]
[1780685851481,110.9,59524.21,152.3,-0.07392,5e-05,3.21627]
[1780685851482,110.91,59518.01,152.3,-0.07415,6e-05,3.2216]
[1780685852297,110.91,59507.79,152.3,-0.07471,6e-05,3.23976]
[1780685853612,110.92,59518.83,152.3,-0.07412,6e-05,3.22069]
[1780685855505,110.92,59510.53,152.3,-0.07459,6e-05,3.23572]
[1780685855912,110.92,59510.53,152.3,-0.07459,6e-05,3.23572]
[1780685856220,110.92,59510.53,152.3,-0.07459,6e-05,3.23572]
[1780685856285,110.92,59510.53,152.3,-0.07459,6e-05,3.23572]
[1780685856464,110.93,59527.92,152.3,-0.07364,5e-05,3.20513]
[1780685856763,110.93,59527.92,152.3,-0.07364,5e-05,3.20513]
[1780685856983,110.93,59527.92,152.3,-0.07364,5e-05,3.20513]
[1780685857108,110.93,59527.92,152.3,-0.07364,5e-05,3.20513]
[1780685857133,110.93,59525.83,152.3,-0.07376,5e-05,3.20903]
[1780685859636,110.95,59516.28,152.3,-0.07431,6e-05,3.22684]
[1780685860561,110.95,59516.28,152.3,-0.07431,6e-05,3.22684]
[1780685860644,110.95,59508.66,152.3,-0.07473,6e-05,3.24039]
[1780685860990,110.95,59508.66,152.3,-0.07473,6e-05,3.24039]
[1780685861660,110.95,59484.23,152.3,-0.0761,6e-05,3.28427]
[1780685863957,110.96,59480.55,152.3,-0.07633,6e-05,3.29141]
[1780685865339,110.96,59480.14,152.3,-0.07635,6e-05,3.29214]
[1780685865399,110.96,59483.6,152.3,-0.07616,6e-05,3.28611]
[1780685866123,110.96,59483.6,152.3,-0.07616,6e-05,3.28611]
[1780685868285,110.97,59477.4,152.3,-0.07653,6e-05,3.29776]
[1780685868503,110.98,59471.44,152.3,-0.07688,6e-05,3.30916]
[1780685869392,110.98,59459.45,152.3,-0.07757,6e-05,3.33076]
[1780685871262,111.04,59448.32,152.3,-0.0783,6e-05,3.35407]
[1780685875287,111.06,59453.81,152.3,-0.07802,6e-05,3.3453]
[1780685876132,111.06,59453.81,152.3,-0.07802,6e-05,3.3453]
[1780685876137,111.06,59453.81,152.3,-0.07802,6e-05,3.3453]
[1780685877069,111.07,59461.98,152.3,-0.07758,6e-05,3.33126]
[1780685881142,111.09,59462.94,152.3,-0.07756,6e-05,3.33058]
[1780685881149,111.09,59462.94,152.3,-0.07756,6e-05,3.33058]
[1780685881243,111.09,59470.28,152.3,-0.07715,6e-05,3.31772]
[1780685881925,111.09,59470.28,152.3,-0.07715,6e-05,3.31772]
[1780685882126,111.1,59479.17,152.3,-0.07666,6e-05,3.3021]
[1780685882828,111.1,59479.17,152.3,-0.07666,6e-05,3.3021]
[1780685883643,111.11,59467.87,152.3,-0.07732,6e-05,3.32309]
[1780685884065,111.11,59467.87,152.3,-0.07732,6e-05,3.32309]
[1780685884693,111.12,59459.04,152.3,-0.07783,6e-05,3.33927]
[1780685885153,111.12,59459.04,152.3,-0.07783,6e-05,3.33927]
[1780685885425,111.12,59482.23,152.3,-0.07651,6e-05,3.29756]
[1780685886170,111.12,59482.23,152.3,-0.07651,6e-05,3.29756]
[1780685886177,111.12,59490.28,152.3,-0.07607,6e-05,3.28348]
[1780685888059,111.13,59481.99,152.3,-0.07656,6e-05,3.29903]
[1780685891175,111.15,59483.69,152.3,-0.07648,6e-05,3.29665]
[1780685891180,111.15,59483.69,152.3,-0.07648,6e-05,3.29665]
[1780685891255,111.15,59488.63,152.3,-0.07621,6e-05,3.28813]
[1780685893646,111.17,59473.13,152.3,-0.07712,6e-05,3.31691]
[1780685896189,111.17,59471.27,152.3,-0.07723,6e-05,3.32056]
[1780685896210,111.17,59471.27,152.3,-0.07723,6e-05,3.32056]
[1780685901214,111.2,59473.63,152.3,-0.07714,6e-05,3.31779]
[1780685901220,111.2,59473.63,152.3,-0.07714,6e-05,3.31779]
[1780685901719,111.21,59461.67,152.3,-0.07784,6e-05,3.33989]
[1780685902034,111.21,59461.67,152.3,-0.07784,6e-05,3.33989]
[1780685902049,111.21,59461.67,152.3,-0.07784,6e-05,3.33989]
[1780685902386,111.21,59461.67,152.3,-0.07784,6e-05,3.33989]
[1780685902493,111.21,59461.67,152.3,-0.07784,6e-05,3.33989]
[1780685902503,111.21,59440.63,152.3,-0.07905,6e-05,3.37793]
[1780685904357,111.22,59436.22,152.3,-0.07932,6e-05,3.38644]
[1780685906226,111.22,59436.43,152.3,-0.07932,6e-05,3.38625]
[1780685906253,111.22,59436.43,152.3,-0.07932,6e-05,3.38625]
[1780685908449,111.23,59427.66,152.3,-0.07984,6e-05,3.40258]
[1780685908832,111.23,59427.66,152.3,-0.07984,6e-05,3.40258]
[1780685910028,111.23,59431.5,152.3,-0.07961,6e-05,3.39559]
[1780685910234,111.23,59425.44,152.3,-0.07997,6e-05,3.40662]
[1780685910856,111.23,59425.44,152.3,-0.07997,6e-05,3.40662]
[1780685911260,111.23,59425.44,152.3,-0.07997,6e-05,3.40662]
[1780685911265,111.23,59425.44,152.3,-0.07997,6e-05,3.40662]
[1780685911318,111.23,59425.44,152.3,-0.07997,6e-05,3.40662]
[1780685911894,111.23,59419.7,152.3,-0.08018,6e-05,3.41088]
[1780685912239,111.24,59415.41,152.3,-0.08044,6e-05,3.41916]
[1780685913768,111.24,59416.37,152.3,-0.08039,6e-05,3.41763]
[1780685913900,111.24,59416.37,152.3,-0.08039,6e-05,3.41763]
[1780685914421,111.24,59416.37,152.3,-0.08039,6e-05,3.41763]
[1780685914733,111.24,59416.37,152.3,-0.08039,6e-05,3.41763]
[1780685914465,111.24,59411.92,152.3,-0.08065,6e-05,3.42575]
[1780685915036,111.24,59411.92,152.3,-0.08065,6e-05,3.42575]
[1780685915460,111.24,59411.92,152.3,-0.08065,6e-05,3.42575]
[1780685915731,111.24,59411.92,152.3,-0.08065,6e-05,3.42575]
[1780685915687,111.25,59391.93,152.3,-0.08185,6e-05,3.46272]
[1780685915842,111.25,59391.93,152.3,-0.08185,6e-05,3.46272]
[1780685915974,111.25,59391.93,152.3,-0.08185,6e-05,3.46272]
[1780685916231,111.25,59391.93,152.3,-0.08185,6e-05,3.46272]
[1780685916703,111.25,59386.43,152.3,-0.08218,6e-05,3.47292]
[1780685918030,111.25,59384.82,152.3,-0.08228,6e-05,3.47596]
[1780685918527,111.25,59384.82,152.3,-0.08228,6e-05,3.47596]
[1780685918555,111.25,59374.44,152.3,-0.0829,6e-05,3.49515]
[1780685919471,111.25,59374.44,152.3,-0.0829,6e-05,3.49515]
[1780685919647,111.25,59368.91,152.3,-0.08323,6e-05,3.5054]
[1780685921336,111.25,59367.59,152.3,-0.08332,6e-05,3.50796]
[1780685921555,111.25,59367.59,152.3,-0.08332,6e-05,3.50796]
[1780685921574,111.25,59367.59,152.3,-0.08332,6e-05,3.50796]
[1780685921763,111.26,59354.41,152.3,-0.08412,6e-05,3.53245]
[1780685922761,111.26,59322.8,152.3,-0.08606,6e-05,3.59142]
[1780685923566,111.26,59322.8,152.3,-0.08606,6e-05,3.59142]
[1780685923716,111.26,59318.68,152.3,-0.08631,6e-05,3.59911]
[1780685924061,111.26,59318.68,152.3,-0.08631,6e-05,3.59911]
[1780685924588,111.26,59318.68,152.3,-0.08631,6e-05,3.59911]
[1780685924709,111.26,59298.09,152.3,-0.08759,6e-05,3.63778]
[1780685925716,111.26,59278.22,152.3,-0.08885,6e-05,3.67536]
[1780685927728,111.27,59280.01,152.3,-0.08874,6e-05,3.67219]
[1780685927391,111.27,59296.58,152.3,-0.08771,6e-05,3.64115]
[1780685928395,111.27,59302.92,152.3,-0.08731,6e-05,3.62941]
[1780685929605,111.28,59307.21,152.3,-0.08706,6e-05,3.62162]
[1780685930156,111.28,59307.21,152.3,-0.08706,6e-05,3.62162]
[1780685930535,111.28,59307.21,152.3,-0.08706,6e-05,3.62162]
[1780685930632,111.28,59307.21,152.3,-0.08706,6e-05,3.62162]
[1780685930822,111.28,59307.21,152.3,-0.08706,6e-05,3.62162]
[1780685930742,111.28,59297.1,152.3,-0.08769,6e-05,3.64058]
[1780685931041,111.28,59297.1,152.3,-0.08769,6e-05,3.64058]
[1780685931109,111.28,59297.1,152.3,-0.08769,6e-05,3.64058]
[1780685931420,111.3,59313.71,152.3,-0.0867,6e-05,3.61088]
[1780685932621,111.3,59313.71,152.3,-0.0867,6e-05,3.61088]
[1780685932696,111.31,59329.34,152.3,-0.08574,6e-05,3.58187]
[1780685932884,111.31,59329.34,152.3,-0.08574,6e-05,3.58187]
[1780685933751,111.31,59333.84,152.3,-0.08546,6e-05,3.57359]
[1780685935488,111.31,59331.88,152.3,-0.08559,6e-05,3.57736]
[1780685935567,111.31,59329.76,152.3,-0.08572,6e-05,3.58143]
[1780685936107,111.31,59329.76,152.3,-0.08572,6e-05,3.58143]
[1780685936456,111.31,59326.72,152.3,-0.08592,6e-05,3.58729]
[1780685936837,111.31,59326.72,152.3,-0.08592,6e-05,3.58729]
[1780685937229,111.31,59326.72,152.3,-0.08592,6e-05,3.58729]
[1780685937533,111.32,59320.03,152.3,-0.08633,6e-05,3.59997]
[1780685938705,111.32,59308.56,152.3,-0.08705,6e-05,3.62169]
[1780685939581,111.36,59297.99,152.3,-0.08779,6e-05,3.6438]
[1780685942498,111.37,59291.76,152.3,-0.0882,6e-05,3.65609]
[1780685944165,111.37,59294.92,152.3,-0.08801,6e-05,3.65033]
[1780685944166,111.37,59294.92,152.3,-0.08801,6e-05,3.65033]
[1780685948564,111.39,59290.98,152.3,-0.08828,6e-05,3.6585]
[1780685948776,111.39,59295.16,152.3,-0.08802,6e-05,3.65081]
[1780685948933,111.39,59295.16,152.3,-0.08802,6e-05,3.65081]
[1780685949811,111.39,59295.16,152.3,-0.08802,6e-05,3.65081]
[1780685949838,111.39,59295.16,152.3,-0.08802,6e-05,3.65081]
[1780685949811,111.39,59303.92,152.3,-0.08748,6e-05,3.63456]
[1780685949983,111.39,59303.92,152.3,-0.08748,6e-05,3.63456]
[1780685950650,111.4,59321.4,152.3,-0.0864,6e-05,3.60197]
[1780685951482,111.4,59321.4,152.3,-0.0864,6e-05,3.60197]
[1780685951752,111.4,59333.92,152.3,-0.08563,6e-05,3.57879]
[1780685952706,111.4,59333.92,152.3,-0.08563,6e-05,3.57879]
[1780685952824,111.4,59333.92,152.3,-0.08563,6e-05,3.57879]
[1780685952709,111.4,59347.43,152.3,-0.08481,6e-05,3.55388]
[1780685953202,111.4,59347.43,152.3,-0.08481,6e-05,3.55388]
[1780685953251,111.4,59347.43,152.3,-0.08481,6e-05,3.55388]
[1780685953256,111.4,59347.43,152.3,-0.08481,6e-05,3.55388]
[1780685953783,111.4,59347.43,152.3,-0.08481,6e-05,3.55388]
[1780685953779,111.4,59362.76,152.3,-0.08388,6e-05,3.52565]
[1780685954067,111.4,59362.76,152.3,-0.08388,6e-05,3.52565]
[1780685954588,111.4,59371.68,152.3,-0.08335,6e-05,3.50918]
[1780685954983,111.4,59371.68,152.3,-0.08335,6e-05,3.50918]
[1780685955197,111.4,59371.68,152.3,-0.08335,6e-05,3.50918]
[1780685956669,111.41,59373.81,152.3,-0.08322,6e-05,3.50546]
[1780685956828,111.41,59370.68,152.3,-0.08342,6e-05,3.51135]
[1780685956968,111.41,59370.68,152.3,-0.08342,6e-05,3.51135]
[1780685957609,111.41,59373.42,152.3,-0.08326,6e-05,3.50641]
[1780685957874,111.41,59373.42,152.3,-0.08326,6e-05,3.50641]
[1780685958620,111.41,59368.74,152.3,-0.08354,6e-05,3.51516]
[1780685959439,111.41,59368.74,152.3,-0.08354,6e-05,3.51516]
[1780685960517,111.42,59368.95,152.3,-0.08353,6e-05,3.51488]
[1780685962233,111.42,59372.49,152.3,-0.08332,6e-05,3.50856]
[1780685962726,111.42,59372.49,152.3,-0.08332,6e-05,3.50856]
[1780685962827,111.42,59375.73,152.3,-0.08313,6e-05,3.5027]
[1780685963156,111.42,59375.73,152.3,-0.08313,6e-05,3.5027]
[1780685963386,111.42,59375.73,152.3,-0.08313,6e-05,3.5027]
[1780685963805,111.42,59366.9,152.3,-0.08367,6e-05,3.51902]
[1780685964792,111.42,59360.76,152.3,-0.08404,6e-05,3.53046]
[1780685965493,111.42,59360.76,152.3,-0.08404,6e-05,3.53046]
[1780685969703,111.43,59378.51,152.3,-0.08298,6e-05,3.49812]
[1780685970647,111.43,59378.51,152.3,-0.08298,6e-05,3.49812]
[1780685970796,111.43,59385.76,152.3,-0.08255,6e-05,3.48492]
[1780685971807,111.43,59391.63,152.3,-0.08208,6e-05,3.46781]
[1780685972729,111.44,59401.14,152.3,-0.08152,6e-05,3.45048]
[1780685972934,111.44,59401.14,152.3,-0.08152,6e-05,3.45048]
[1780685973616,111.44,59401.14,152.3,-0.08152,6e-05,3.45048]
[1780685973736,111.44,59407.79,152.3,-0.08113,6e-05,3.43844]
[1780685974743,111.44,59414.98,152.3,-0.0807,6e-05,3.42535]
[1780685975760,111.44,59414.98,152.3,-0.0807,6e-05,3.42535]
[1780685975801,111.44,59419.73,152.3,-0.08043,6e-05,3.41675]
[1780685976764,111.44,59427.4,152.3,-0.07998,6e-05,3.40286]
[1780685977022,111.44,59427.4,152.3,-0.07998,6e-05,3.40286]
[1780685977771,111.44,59401.64,152.3,-0.0815,6e-05,3.45001]
[1780685977956,111.44,59401.64,152.3,-0.0815,6e-05,3.45001]
[1780685978269,111.44,59401.64,152.3,-0.0815,6e-05,3.45001]
[1780685978787,111.45,59391.59,152.3,-0.0821,6e-05,3.46854]
[1780685979444,111.45,59391.59,152.3,-0.0821,6e-05,3.46854]
[1780685979447,111.45,59391.59,152.3,-0.0821,6e-05,3.46854]
[1780685979791,111.45,59383.71,152.3,-0.08257,6e-05,3.48309]
[1780685980183,111.45,59383.71,152.3,-0.08257,6e-05,3.48309]
[1780685980793,111.45,59382.74,152.3,-0.08263,6e-05,3.48503]
[1780685981193,111.45,59382.74,152.3,-0.08263,6e-05,3.48503]
[1780685981800,111.45,59379.5,152.3,-0.08283,6e-05,3.49104]
[1780685982977,111.45,59377.43,152.3,-0.08296,6e-05,3.49499]
[1780685983821,111.45,59373.25,152.3,-0.08321,6e-05,3.50274]
[1780685984786,111.45,59373.25,152.3,-0.08321,6e-05,3.50274]
[1780685984826,111.45,59367.51,152.3,-0.08356,6e-05,3.51335]
[1780685987934,111.46,59373.72,152.3,-0.08319,6e-05,3.50222]
[1780685988848,111.46,59373.72,152.3,-0.08319,6e-05,3.50222]
[1780685988928,111.46,59380.21,152.3,-0.08281,6e-05,3.4904]
[1780685989547,111.46,59380.21,152.3,-0.08281,6e-05,3.4904]
[1780685989861,111.46,59381.28,152.3,-0.08275,6e-05,3.48848]
[1780685990257,111.46,59381.28,152.3,-0.08275,6e-05,3.48848]
[1780685990868,111.47,59381.42,152.3,-0.08274,6e-05,3.48837]
[1780685991001,111.47,59381.42,152.3,-0.08274,6e-05,3.48837]
[1780685991611,111.47,59381.42,152.3,-0.08274,6e-05,3.48837]
[1780685991875,111.47,59375.72,152.3,-0.08309,6e-05,3.49901]
[1780685992367,111.47,59375.72,152.3,-0.08309,6e-05,3.49901]
[1780685992882,111.47,59371.73,152.3,-0.08333,6e-05,3.5064]
[1780685993889,111.47,59365.72,152.3,-0.08369,6e-05,3.5176]
[1780685994045,111.47,59365.72,152.3,-0.08369,6e-05,3.5176]
[1780685994345,111.47,59365.72,152.3,-0.08369,6e-05,3.5176]
[1780685994359,111.47,59365.72,152.3,-0.08369,6e-05,3.5176]
[1780685994789,111.47,59365.72,152.3,-0.08369,6e-05,3.5176]
[1780685994896,111.47,59359.01,152.3,-0.0841,6e-05,3.5301]
[1780685995137,111.47,59359.01,152.3,-0.0841,6e-05,3.5301]
[1780685995903,111.48,59346.75,152.3,-0.08486,6e-05,3.55307]
[1780685996943,111.48,59341.1,152.3,-0.08521,6e-05,3.5638]
[1780685997951,111.49,59348.5,152.3,-0.08477,6e-05,3.55029]
[1780685998215,111.49,59348.5,152.3,-0.08477,6e-05,3.55029]
[1780685998580,111.49,59348.5,152.3,-0.08477,6e-05,3.55029]
[1780685998944,111.49,59356.91,152.3,-0.08426,6e-05,3.53496]
[1780685999205,111.49,59356.91,152.3,-0.08426,6e-05,3.53496]
[1780685999923,111.49,59356.91,152.3,-0.08426,6e-05,3.53496]
[1780686000338,111.49,59358.54,152.3,-0.08417,6e-05,3.53212]
[1780686002006,111.49,59359.93,152.3,-0.08408,6e-05,3.52955]
[1780686004038,111.49,59360.65,152.3,-0.08404,6e-05,3.52822]
[1780686004086,111.49,59360.65,152.3,-0.08404,6e-05,3.52822]
[1780686004619,111.5,59357.19,152.3,-0.08426,6e-05,3.53479]
[1780686005502,111.5,59357.19,152.3,-0.08426,6e-05,3.53479]
[1780686004924,111.5,59366.65,152.3,-0.08368,6e-05,3.51732]
[1780686006526,111.5,59364.02,152.3,-0.08384,6e-05,3.52217]
[1780686006801,111.5,59364.02,152.3,-0.08384,6e-05,3.52217]
[1780686007159,111.5,59364.02,152.3,-0.08384,6e-05,3.52217]
[1780686007217,111.5,59364.02,152.3,-0.08384,6e-05,3.52217]
[1780686006828,111.5,59360.5,152.3,-0.08406,6e-05,3.52894]
[1780686007875,111.5,59360.5,152.3,-0.08406,6e-05,3.52894]
[1780686007930,111.5,59371.29,152.3,-0.08342,6e-05,3.50921]
[1780686008240,111.5,59371.29,152.3,-0.08342,6e-05,3.50921]
[1780686008663,111.5,59371.29,152.3,-0.08342,6e-05,3.50921]
[1780686008773,111.51,59389.73,152.3,-0.08232,6e-05,3.47542]
[1780686010333,111.51,59389.73,152.3,-0.08232,6e-05,3.47542]
[1780686010400,111.51,59389.73,152.3,-0.08232,6e-05,3.47542]
[1780686010702,111.51,59392.6,152.3,-0.08215,6e-05,3.47023]
[1780686011225,111.51,59392.6,152.3,-0.08215,6e-05,3.47023]
[1780686010779,111.51,59394.49,152.3,-0.08204,6e-05,3.46676]
[1780686011877,111.51,59394.49,152.3,-0.08204,6e-05,3.46676]
[1780686012175,111.51,59369.45,152.3,-0.08354,6e-05,3.51309]
[1780686012458,111.51,59369.45,152.3,-0.08354,6e-05,3.51309]
[1780686012939,111.51,59343.45,152.3,-0.08512,6e-05,3.56118]
[1780686014141,111.51,59343.45,152.3,-0.08512,6e-05,3.56118]
[1780686014169,111.52,59346.83,152.3,-0.08492,6e-05,3.5552]
[1780686014407,111.52,59346.83,152.3,-0.08492,6e-05,3.5552]
[1780686015384,111.52,59346.83,152.3,-0.08492,6e-05,3.5552]
[1780686015111,111.52,59366.31,152.3,-0.08375,6e-05,3.51926]
[1780686015748,111.52,59366.31,152.3,-0.08375,6e-05,3.51926]
[1780686016191,111.52,59366.31,152.3,-0.08375,6e-05,3.51926]
[1780686016508,111.52,59382.85,152.3,-0.08275,6e-05,3.4888]
[1780686016723,111.52,59382.85,152.3,-0.08275,6e-05,3.4888]
[1780686017180,111.52,59382.85,152.3,-0.08275,6e-05,3.4888]
[1780686017194,111.52,59378.63,152.3,-0.08301,6e-05,3.49671]
[1780686017673,111.52,59378.63,152.3,-0.08301,6e-05,3.49671]
[1780686017940,111.52,59378.63,152.3,-0.08301,6e-05,3.49671]
[1780686018185,111.52,59375.29,152.3,-0.08322,6e-05,3.50311]
[1780686018354,111.52,59375.29,152.3,-0.08322,6e-05,3.50311]
[1780686019087,111.52,59375.29,152.3,-0.08322,6e-05,3.50311]
[1780686019198,111.52,59360.01,152.3,-0.08414,6e-05,3.5313]
[1780686019619,111.52,59360.01,152.3,-0.08414,6e-05,3.5313]
[1780686019973,111.52,59360.01,152.3,-0.08414,6e-05,3.5313]
[1780686019994,111.52,59360.01,152.3,-0.08414,6e-05,3.5313]
[1780686020179,111.52,59360.01,152.3,-0.08414,6e-05,3.5313]
[1780686020195,111.53,59356.25,152.3,-0.08438,6e-05,3.5386]
[1780686020605,111.53,59356.25,152.3,-0.08438,6e-05,3.5386]
[1780686020785,111.53,59356.25,152.3,-0.08438,6e-05,3.5386]
[1780686021116,111.53,59349.5,152.3,-0.08479,6e-05,3.5511]
[1780686021957,111.53,59349.5,152.3,-0.08479,6e-05,3.5511]
[1780686022095,111.53,59349.5,152.3,-0.08479,6e-05,3.5511]
[1780686022185,111.53,59351.92,152.3,-0.08465,6e-05,3.54677]
[1780686022883,111.54,59343.95,152.3,-0.08514,6e-05,3.56171]
[1780686023798,111.54,59343.95,152.3,-0.08514,6e-05,3.56171]
[1780686023811,111.54,59343.95,152.4,-0.08514,6e-05,3.56171]
[1780686024031,111.54,59343.95,152.4,-0.08514,6e-05,3.56171]
[1780686024234,111.54,59345.5,152.4,-0.08506,6e-05,3.55932]
[1780686024700,111.54,59345.5,152.4,-0.08506,6e-05,3.55932]
[1780686024905,111.54,59345.5,152.4,-0.08506,6e-05,3.55932]
[1780686025288,111.54,59345.5,152.4,-0.08506,6e-05,3.55932]
[1780686025257,111.54,59338.22,152.4,-0.0855,6e-05,3.57283]
[1780686025930,111.55,59320.42,152.4,-0.08661,6e-05,3.60618]
[1780686026352,111.55,59320.42,152.4,-0.08661,6e-05,3.60618]
[1780686027216,111.55,59305.1,152.4,-0.08756,6e-05,3.63481]
[1780686028040,111.55,59305.1,152.4,-0.08756,6e-05,3.63481]
[1780686028115,111.55,59294.38,152.4,-0.08824,6e-05,3.65516]
[1780686028532,111.55,59294.38,152.4,-0.08824,6e-05,3.65516]
[1780686028696,111.55,59294.38,152.4,-0.08824,6e-05,3.65516]
[1780686029069,111.55,59282.39,152.4,-0.08899,6e-05,3.6777]
[1780686030202,111.61,59266.42,152.4,-0.09012,6e-05,3.71118]
[1780686030954,111.61,59266.42,152.4,-0.09012,6e-05,3.71118]
[1780686031912,111.62,59262.06,152.4,-0.09027,6e-05,3.71316]
[1780686033178,111.62,59266.89,152.4,-0.08998,6e-05,3.70461]
[1780686034224,111.62,59266.89,152.4,-0.08998,6e-05,3.70461]
[1780686034284,111.63,59262.84,152.4,-0.09025,6e-05,3.71252]
[1780686034504,111.63,59262.84,152.4,-0.09025,6e-05,3.71252]
[1780686035512,111.63,59262.84,152.4,-0.09025,6e-05,3.71252]
[1780686035121,111.63,59248.34,152.4,-0.09118,6e-05,3.73997]
[1780686036243,111.69,59234.59,152.4,-0.09218,6e-05,3.76949]
[1780686036719,111.69,59234.59,152.4,-0.09218,6e-05,3.76949]
[1780686037252,111.75,59214.15,152.4,-0.09363,7e-05,3.81184]
[1780686039255,111.8,59211.0,152.4,-0.09392,7e-05,3.82055]
[1780686039629,111.8,59211.38,152.4,-0.09391,7e-05,3.82008]
[1780686039679,111.8,59211.38,152.4,-0.09391,7e-05,3.82008]
[1780686040289,111.84,59202.03,152.4,-0.09461,7e-05,3.8405]
[1780686040548,111.84,59202.03,152.4,-0.09461,7e-05,3.8405]
[1780686041415,111.84,59202.03,152.4,-0.09461,7e-05,3.8405]
[1780686041814,111.84,59202.03,152.4,-0.09461,7e-05,3.8405]
[1780686041206,111.84,59175.72,152.4,-0.09636,7e-05,3.89097]
[1780686042408,111.84,59175.72,152.4,-0.09636,7e-05,3.89097]
[1780686042303,111.84,59160.22,152.4,-0.0974,7e-05,3.92082]
[1780686042602,111.84,59160.22,152.4,-0.0974,7e-05,3.92082]
[1780686042991,111.84,59160.22,152.4,-0.0974,7e-05,3.92082]
[1780686043372,111.96,59139.39,152.4,-0.09905,7e-05,3.96784]
[1780686043686,111.96,59139.39,152.4,-0.09905,7e-05,3.96784]
[1780686043924,111.96,59139.39,152.4,-0.09905,7e-05,3.96784]
[1780686044000,111.96,59139.39,152.4,-0.09905,7e-05,3.96784]
[1780686044232,111.96,59139.39,152.4,-0.09905,7e-05,3.96784]
[1780686044318,111.96,59144.47,152.4,-0.0987,7e-05,3.95801]
[1780686045027,111.96,59144.47,152.4,-0.0987,7e-05,3.95801]
[1780686045391,112.01,59153.46,152.4,-0.09818,7e-05,3.94324]
[1780686045983,112.01,59153.46,152.4,-0.09818,7e-05,3.94324]
[1780686046056,112.01,59153.46,152.4,-0.09818,7e-05,3.94324]
[1780686046133,112.01,59153.46,152.4,-0.09818,7e-05,3.94324]
[1780686046246,112.01,59153.46,152.4,-0.09818,7e-05,3.94324]
[1780686046321,112.01,59178.3,152.4,-0.0965,7e-05,3.89539]
[1780686047254,112.01,59178.3,152.4,-0.0965,7e-05,3.89539]
[1780686047331,112.01,59195.5,152.4,-0.09536,7e-05,3.86267]
[1780686048410,112.06,59225.05,152.4,-0.0935,7e-05,3.80868]
[1780686048632,112.06,59225.05,152.4,-0.0935,7e-05,3.80868]
[1780686048789,112.06,59225.05,152.4,-0.0935,7e-05,3.80868]
[1780686049413,112.06,59225.05,152.4,-0.0935,7e-05,3.80868]
[1780686049385,112.06,59243.64,152.4,-0.09229,6e-05,3.77347]
[1780686049795,112.06,59243.64,152.4,-0.09229,6e-05,3.77347]
[1780686049891,112.06,59243.64,152.4,-0.09229,6e-05,3.77347]
[1780686049987,112.06,59243.64,152.4,-0.09229,6e-05,3.77347]
[1780686050171,112.06,59270.68,152.4,-0.09056,6e-05,3.72244]
[1780686050811,112.06,59270.68,152.4,-0.09056,6e-05,3.72244]
[1780686051000,112.06,59304.67,152.4,-0.08841,6e-05,3.65864]
[1780686051542,112.06,59304.67,152.4,-0.08841,6e-05,3.65864]
[1780686051852,112.06,59304.67,152.4,-0.08841,6e-05,3.65864]
[1780686052137,112.06,59304.67,152.4,-0.08841,6e-05,3.65864]
[1780686052480,112.06,59306.09,152.4,-0.08833,6e-05,3.65621]
[1780686052510,112.06,59306.09,152.4,-0.08833,6e-05,3.65621]
[1780686052674,112.06,59306.09,152.4,-0.08833,6e-05,3.65621]
[1780686053058,112.06,59306.09,152.4,-0.08833,6e-05,3.65621]
[1780686053133,112.07,59306.42,152.4,-0.08831,6e-05,3.65581]
[1780686054044,112.07,59306.42,152.4,-0.08831,6e-05,3.65581]
[1780686054215,112.07,59288.18,152.4,-0.08946,6e-05,3.69013]
[1780686054669,112.07,59288.18,152.4,-0.08946,6e-05,3.69013]
[1780686055511,112.07,59281.67,152.4,-0.08988,6e-05,3.70245]
[1780686055616,112.07,59281.67,152.4,-0.08988,6e-05,3.70245]
[1780686056275,112.08,59254.49,152.4,-0.09163,6e-05,3.75403]
[1780686057082,112.08,59240.83,152.4,-0.09252,6e-05,3.78016]
[1780686058329,112.08,59240.83,152.4,-0.09252,6e-05,3.78016]
[1780686058395,112.09,59236.44,152.4,-0.09281,6e-05,3.78874]
[1780686059295,112.09,59236.44,152.4,-0.09281,6e-05,3.78874]
[1780686059422,112.09,59238.65,152.4,-0.09267,6e-05,3.78475]
[1780686060243,112.09,59238.65,152.4,-0.09267,6e-05,3.78475]
[1780686060534,112.09,59238.65,152.4,-0.09267,6e-05,3.78475]
[1780686060587,112.09,59238.65,152.4,-0.09267,6e-05,3.78475]
[1780686060347,112.09,59232.24,152.4,-0.0931,7e-05,3.79705]
[1780686060802,112.09,59232.24,152.4,-0.0931,7e-05,3.79705]
[1780686060927,112.09,59232.24,152.4,-0.0931,7e-05,3.79705]
[1780686061496,112.09,59232.24,152.4,-0.0931,7e-05,3.79705]
[1780686061644,112.09,59232.24,152.4,-0.0931,7e-05,3.79705]
[1780686061008,112.09,59235.72,152.4,-0.09287,7e-05,3.79044]
[1780686061980,112.09,59235.72,152.4,-0.09287,7e-05,3.79044]
[1780686061990,112.09,59235.72,152.4,-0.09287,7e-05,3.79044]
[1780686062147,112.09,59235.72,152.4,-0.09287,7e-05,3.79044]
[1780686062250,112.09,59235.72,152.4,-0.09287,7e-05,3.79044]
[1780686062295,112.09,59235.72,152.4,-0.09287,7e-05,3.79044]
[1780686062386,112.09,59239.92,152.4,-0.0926,6e-05,3.78247]
[1780686062980,112.09,59248.9,152.4,-0.09202,6e-05,3.76566]
[1780686063493,112.09,59248.9,152.4,-0.09202,6e-05,3.76566]
[1780686063574,112.09,59248.9,152.4,-0.09202,6e-05,3.76566]
[1780686063633,112.09,59248.9,152.4,-0.09202,6e-05,3.76566]
[1780686064619,112.12,59246.62,152.4,-0.09223,6e-05,3.77169]
[1780686065628,112.12,59243.18,152.4,-0.09245,6e-05,3.7782]
[1780686066340,112.12,59243.18,152.4,-0.09245,6e-05,3.7782]
[1780686066366,112.13,59247.34,152.4,-0.09218,6e-05,3.77047]
[1780686067441,112.13,59254.91,152.4,-0.09171,6e-05,3.75652]
[1780686067988,112.13,59254.91,152.4,-0.09171,6e-05,3.75652]
[1780686068383,112.13,59254.91,152.4,-0.09171,6e-05,3.75652]
[1780686068484,112.14,59266.25,152.4,-0.09099,6e-05,3.73529]
[1780686068958,112.14,59266.25,152.4,-0.09099,6e-05,3.73529]
[1780686069049,112.14,59270.42,152.4,-0.09072,6e-05,3.72743]
[1780686071545,112.14,59269.35,152.4,-0.09079,6e-05,3.72956]
[1780686071934,112.14,59271.75,152.4,-0.09064,6e-05,3.72504]
[1780686073030,112.15,59262.37,152.4,-0.09125,6e-05,3.74309]
[1780686075122,112.15,59261.59,152.4,-0.0913,6e-05,3.74467]
[1780686075313,112.15,59261.59,152.4,-0.0913,6e-05,3.74467]
[1780686075409,112.15,59283.84,152.4,-0.08989,6e-05,3.70287]
[1780686076514,112.15,59283.84,152.4,-0.08989,6e-05,3.70287]
[1780686076527,112.15,59269.28,152.4,-0.09082,6e-05,3.73043]
[1780686077217,112.15,59269.28,152.4,-0.09082,6e-05,3.73043]
[1780686077272,112.15,59269.28,152.4,-0.09082,6e-05,3.73043]
[1780686077500,112.15,59263.22,152.4,-0.09121,6e-05,3.74185]
[1780686077563,112.15,59263.22,152.4,-0.09121,6e-05,3.74185]
[1780686078514,112.16,59247.39,152.4,-0.09224,6e-05,3.77209]
[1780686079504,112.16,59241.68,152.4,-0.09261,6e-05,3.78305]
[1780686080505,112.16,59250.67,152.4,-0.09204,6e-05,3.76616]
[1780686081143,112.16,59250.67,152.4,-0.09204,6e-05,3.76616]
[1780686081450,112.16,59250.67,152.4,-0.09204,6e-05,3.76616]
[1780686081460,112.16,59260.16,152.4,-0.09143,6e-05,3.74838]
[1780686081632,112.16,59260.16,152.4,-0.09143,6e-05,3.74838]
[1780686081832,112.16,59260.16,152.4,-0.09143,6e-05,3.74838]
[1780686082232,112.16,59260.16,152.4,-0.09143,6e-05,3.74838]
[1780686082304,112.16,59260.16,152.4,-0.09143,6e-05,3.74838]
[1780686082335,112.16,59260.16,152.4,-0.09143,6e-05,3.74838]
[1780686082439,112.16,59260.16,152.4,-0.09143,6e-05,3.74838]
[1780686082443,112.16,59267.4,152.4,-0.09097,6e-05,3.73472]
[1780686084101,112.17,59265.95,152.4,-0.09107,6e-05,3.73767]
[1780686084318,112.17,59248.37,152.4,-0.0922,6e-05,3.77088]
[1780686085480,112.17,59229.53,152.4,-0.09343,7e-05,3.80696]
[1780686086181,112.17,59229.53,152.4,-0.09343,7e-05,3.80696]
[1780686086204,112.17,59225.06,152.4,-0.09372,7e-05,3.81546]
[1780686087613,112.18,59224.99,152.4,-0.09373,7e-05,3.81577]
[1780686087686,112.18,59224.99,152.4,-0.09373,7e-05,3.81577]
[1780686088587,112.18,59224.99,152.4,-0.09373,7e-05,3.81577]
[1780686088376,112.18,59218.17,152.4,-0.09418,7e-05,3.82875]
[1780686088716,112.18,59218.17,152.4,-0.09418,7e-05,3.82875]
[1780686088833,112.18,59218.17,152.4,-0.09418,7e-05,3.82875]
[1780686089520,112.19,59201.24,152.4,-0.09531,7e-05,3.86153]
[1780686089704,112.19,59201.24,152.4,-0.09531,7e-05,3.86153]
[1780686090398,112.19,59183.57,152.4,-0.0965,7e-05,3.89555]
[1780686091076,112.19,59183.57,152.4,-0.0965,7e-05,3.89555]
[1780686091328,112.19,59183.57,152.4,-0.0965,7e-05,3.89555]
[1780686091536,112.23,59168.37,152.4,-0.09745,7e-05,3.92026]
[1780686091848,112.23,59168.37,152.4,-0.09745,7e-05,3.92026]
[1780686092037,112.23,59168.37,152.4,-0.09745,7e-05,3.92026]
[1780686092075,112.23,59168.37,152.4,-0.09745,7e-05,3.92026]
[1780686092454,112.23,59145.09,152.4,-0.09903,7e-05,3.96512]
[1780686093032,112.23,59145.09,152.4,-0.09903,7e-05,3.96512]
[1780686093044,112.23,59145.09,152.4,-0.09903,7e-05,3.96512]
[1780686093080,112.23,59145.09,152.4,-0.09903,7e-05,3.96512]
[1780686093393,112.23,59145.09,152.4,-0.09903,7e-05,3.96512]
[1780686093459,112.23,59133.42,152.4,-0.09984,7e-05,3.98801]
[1780686093832,112.23,59133.42,152.4,-0.09984,7e-05,3.98801]
[1780686093853,112.23,59133.42,152.4,-0.09984,7e-05,3.98801]
[1780686094382,112.23,59133.42,152.4,-0.09984,7e-05,3.98801]
[1780686094384,112.23,59133.42,152.4,-0.09984,7e-05,3.98801]
[1780686095313,112.23,59131.3,152.4,-0.09998,7e-05,3.99211]
[1780686095373,112.23,59131.3,152.4,-0.09998,7e-05,3.99211]
[1780686096494,112.26,59133.25,152.4,-0.09991,7e-05,3.99016]
[1780686096528,112.26,59139.49,152.4,-0.09949,7e-05,3.97809]
[1780686097065,112.26,59139.49,152.4,-0.09949,7e-05,3.97809]
[1780686097290,112.26,59139.49,152.4,-0.09949,7e-05,3.97809]
[1780686097325,112.26,59151.69,152.4,-0.09865,7e-05,3.95453]
[1780686098608,112.26,59142.68,152.4,-0.09927,7e-05,3.97193]
[1780686099669,112.26,59142.68,152.4,-0.09927,7e-05,3.97193]
[1780686100639,112.26,59145.39,152.4,-0.09908,7e-05,3.96669]
[1780686100582,112.26,59161.29,152.4,-0.098,7e-05,3.93604]
[1780686101609,112.26,59161.29,152.4,-0.098,7e-05,3.93604]
[1780686101782,112.26,59161.29,152.4,-0.098,7e-05,3.93604]
[1780686101948,112.26,59161.29,152.4,-0.098,7e-05,3.93604]
[1780686102523,112.26,59166.66,152.4,-0.09764,7e-05,3.9257]
[1780686103537,112.26,59166.66,152.4,-0.09764,7e-05,3.9257]
[1780686103691,112.26,59166.66,152.4,-0.09764,7e-05,3.9257]
[1780686103952,112.26,59166.66,152.4,-0.09764,7e-05,3.9257]
[1780686104235,112.26,59166.66,152.4,-0.09764,7e-05,3.9257]
[1780686104330,112.26,59166.66,152.4,-0.09764,7e-05,3.9257]
[1780686104824,112.26,59166.66,152.4,-0.09764,7e-05,3.9257]
[1780686104944,112.26,59166.66,152.4,-0.09764,7e-05,3.9257]
[1780686104507,112.29,59207.48,152.4,-0.09496,7e-05,3.84895]
[1780686105412,112.29,59207.48,152.4,-0.09496,7e-05,3.84895]
[1780686106138,112.29,59207.48,152.4,-0.09496,7e-05,3.84895]
[1780686105554,112.29,59195.4,152.4,-0.09576,7e-05,3.87202]
[1780686106359,112.29,59195.4,152.4,-0.09576,7e-05,3.87202]
[1780686106836,112.29,59195.4,152.4,-0.09576,7e-05,3.87202]
[1780686106705,112.3,59202.83,152.4,-0.09529,7e-05,3.85844]
[1780686107033,112.3,59202.83,152.4,-0.09529,7e-05,3.85844]
[1780686108049,112.3,59205.63,152.4,-0.09511,7e-05,3.85317]
[1780686108134,112.3,59205.63,152.4,-0.09511,7e-05,3.85317]
[1780686108760,112.3,59194.01,152.4,-0.09588,7e-05,3.87546]
[1780686109404,112.3,59194.01,152.4,-0.09588,7e-05,3.87546]
[1780686109588,112.31,59192.73,152.4,-0.09597,7e-05,3.8781]
[1780686110102,112.31,59192.73,152.4,-0.09597,7e-05,3.8781]
[1780686110220,112.31,59192.73,152.4,-0.09597,7e-05,3.8781]
[1780686110320,112.31,59192.73,152.4,-0.09597,7e-05,3.8781]
[1780686110795,112.31,59199.73,152.4,-0.09551,7e-05,3.86487]
[1780686111104,112.31,59199.73,152.4,-0.09551,7e-05,3.86487]
[1780686111737,112.31,59199.73,152.4,-0.09551,7e-05,3.86487]
[1780686111745,112.31,59217.28,152.4,-0.09436,7e-05,3.83147]
[1780686112989,112.31,59217.36,152.4,-0.09435,7e-05,3.83145]
[1780686113385,112.31,59217.36,152.4,-0.09435,7e-05,3.83145]
[1780686113648,112.31,59221.29,152.4,-0.0941,7e-05,3.82397]
[1780686114086,112.31,59221.29,152.4,-0.0941,7e-05,3.82397]
[1780686114725,112.31,59221.29,152.4,-0.0941,7e-05,3.82397]
[1780686114782,112.32,59232.62,152.4,-0.09336,7e-05,3.80257]
[1780686114878,112.32,59232.62,152.4,-0.09336,7e-05,3.80257]
[1780686115191,112.32,59232.62,152.4,-0.09336,7e-05,3.80257]
[1780686115720,112.32,59232.62,152.4,-0.09336,7e-05,3.80257]
[1780686115763,112.32,59244.84,152.4,-0.09257,6e-05,3.77941]
[1780686116335,112.32,59244.84,152.4,-0.09257,6e-05,3.77941]
[1780686116608,112.32,59258.65,152.4,-0.09167,6e-05,3.75332]
[1780686117714,112.32,59268.28,152.4,-0.09106,6e-05,3.73521]
[1780686118426,112.32,59268.28,152.4,-0.09106,6e-05,3.73521]
[1780686118853,112.32,59268.28,152.4,-0.09106,6e-05,3.73521]
[1780686118920,112.32,59268.28,152.4,-0.09106,6e-05,3.73521]
[1780686118823,112.32,59273.85,152.4,-0.09071,6e-05,3.72481]
[1780686119101,112.32,59273.85,152.4,-0.09071,6e-05,3.72481]
[1780686119236,112.32,59273.85,152.4,-0.09071,6e-05,3.72481]
[1780686119284,112.32,59273.85,152.4,-0.09071,6e-05,3.72481]
[1780686119604,112.32,59273.85,152.4,-0.09071,6e-05,3.72481]
[1780686119743,112.32,59273.85,152.4,-0.09071,6e-05,3.72481]
[1780686119808,112.32,59290.62,152.4,-0.08964,6e-05,3.69344]
[1780686119864,112.32,59290.62,152.4,-0.08964,6e-05,3.69344]
[1780686120724,112.32,59310.61,152.4,-0.08839,6e-05,3.65615]
[1780686121921,112.32,59310.61,152.4,-0.08839,6e-05,3.65615]
[1780686122570,112.32,59322.39,152.4,-0.08766,6e-05,3.63427]
[1780686123265,112.32,59322.39,152.4,-0.08766,6e-05,3.63427]
[1780686123431,112.32,59322.39,152.4,-0.08766,6e-05,3.63427]
[1780686123490,112.32,59322.39,152.4,-0.08766,6e-05,3.63427]
[1780686123898,112.32,59322.39,152.4,-0.08766,6e-05,3.63427]
[1780686124569,112.32,59322.5,152.4,-0.08765,6e-05,3.63406]
[1780686124738,112.32,59322.5,152.4,-0.08765,6e-05,3.63406]
[1780686124819,112.32,59322.5,152.4,-0.08765,6e-05,3.63406]
[1780686124799,112.32,59309.14,152.4,-0.08849,6e-05,3.65901]
[1780686125235,112.32,59309.14,152.4,-0.08849,6e-05,3.65901]
[1780686125595,112.32,59309.14,152.4,-0.08849,6e-05,3.65901]
[1780686125783,112.32,59303.02,152.4,-0.08887,6e-05,3.67052]
[1780686126681,112.32,59303.02,152.4,-0.08887,6e-05,3.67052]
[1780686126815,112.33,59309.49,152.4,-0.08847,6e-05,3.65851]
[1780686127445,112.33,59309.49,152.4,-0.08847,6e-05,3.65851]
[1780686127463,112.33,59309.49,152.4,-0.08847,6e-05,3.65851]
[1780686127499,112.33,59309.49,152.4,-0.08847,6e-05,3.65851]
[1780686127694,112.33,59309.49,152.4,-0.08847,6e-05,3.65851]
[1780686127792,112.33,59319.08,152.4,-0.08787,6e-05,3.64068]
[1780686128112,112.33,59319.08,152.4,-0.08787,6e-05,3.64068]
[1780686128840,112.33,59339.3,152.4,-0.08662,6e-05,3.60313]
[1780686129128,112.33,59339.3,152.4,-0.08662,6e-05,3.60313]
[1780686129597,112.33,59339.3,152.4,-0.08662,6e-05,3.60313]
[1780686129618,112.32,59355.62,152.4,-0.08562,6e-05,3.57284]
[1780686130124,112.32,59355.62,152.4,-0.08562,6e-05,3.57284]
[1780686130389,112.32,59355.62,152.4,-0.08562,6e-05,3.57284]
[1780686130557,112.32,59369.29,152.4,-0.08479,6e-05,3.54759]
[1780686131016,112.32,59369.29,152.4,-0.08479,6e-05,3.54759]
[1780686131724,112.32,59363.46,152.4,-0.08514,6e-05,3.55831]
[1780686132502,112.32,59363.46,152.4,-0.08514,6e-05,3.55831]
[1780686132541,112.32,59363.46,152.4,-0.08514,6e-05,3.55831]
[1780686132795,112.32,59363.46,152.4,-0.08514,6e-05,3.55831]
[1780686132816,112.32,59363.46,152.4,-0.08514,6e-05,3.55831]
[1780686133059,112.32,59366.92,152.4,-0.08493,6e-05,3.55197]
[1780686133236,112.32,59366.92,152.4,-0.08493,6e-05,3.55197]
[1780686133700,112.32,59373.47,152.4,-0.08453,6e-05,3.53993]
[1780686134875,112.32,59373.47,152.4,-0.08453,6e-05,3.53993]
[1780686134658,112.33,59394.27,152.4,-0.08329,6e-05,3.50201]
[1780686134894,112.33,59394.27,152.4,-0.08329,6e-05,3.50201]
[1780686135821,112.33,59394.51,152.4,-0.08328,6e-05,3.50165]
[1780686136765,112.33,59394.51,152.4,-0.08328,6e-05,3.50165]
[1780686136785,112.33,59398.52,152.4,-0.08304,6e-05,3.49441]
[1780686137840,112.33,59404.9,152.4,-0.08267,6e-05,3.48296]
[1780686138299,112.33,59404.9,152.4,-0.08267,6e-05,3.48296]
[1780686139007,112.33,59404.9,152.4,-0.08267,6e-05,3.48296]
[1780686138637,112.33,59415.96,152.4,-0.08201,6e-05,3.46282]
[1780686139710,112.33,59423.03,152.4,-0.0816,6e-05,3.44997]
[1780686140095,112.33,59423.03,152.4,-0.0816,6e-05,3.44997]
[1780686140669,112.34,59414.3,152.4,-0.08212,6e-05,3.46595]
[1780686141776,112.34,59414.3,152.4,-0.08212,6e-05,3.46595]
[1780686142227,112.34,59412.7,152.4,-0.08222,6e-05,3.46915]
[1780686142548,112.34,59412.7,152.4,-0.08222,6e-05,3.46915]
[1780686142835,112.34,59412.7,152.4,-0.08222,6e-05,3.46915]
[1780686142836,112.34,59412.7,152.4,-0.08222,6e-05,3.46915]
[1780686142915,112.34,59408.69,152.4,-0.08246,6e-05,3.47659]
[1780686144906,112.35,59413.72,152.4,-0.08218,6e-05,3.46787]
[1780686145720,112.35,59425.12,152.4,-0.08151,6e-05,3.4474]
[1780686146813,112.36,59416.43,152.4,-0.08203,6e-05,3.46346]
[1780686147918,112.36,59409.73,152.4,-0.08244,6e-05,3.4759]
[1780686148769,112.37,59404.47,152.4,-0.08276,6e-05,3.48571]
[1780686149222,112.37,59404.47,152.4,-0.08276,6e-05,3.48571]
[1780686149872,112.37,59395.84,152.4,-0.08327,6e-05,3.50147]
[1780686150757,112.37,59395.84,152.4,-0.08327,6e-05,3.50147]
[1780686150909,112.37,59402.48,152.4,-0.08289,6e-05,3.48975]
[1780686151802,112.38,59403.87,152.4,-0.08268,6e-05,3.481]
[1780686153900,112.39,59412.63,152.4,-0.08217,6e-05,3.46549]
[1780686159041,112.4,59408.79,152.4,-0.08243,6e-05,3.47343]
[1780686161574,112.41,59405.72,152.4,-0.08264,6e-05,3.47972]
[1780686161975,112.42,59428.95,152.4,-0.08127,6e-05,3.43775]
[1780686162049,112.42,59428.95,152.4,-0.08127,6e-05,3.43775]
[1780686162223,112.42,59428.95,152.4,-0.08127,6e-05,3.43775]
[1780686162993,112.42,59434.84,152.4,-0.08094,6e-05,3.4273]
[1780686163874,112.42,59434.84,152.4,-0.08094,6e-05,3.4273]
[1780686164067,112.42,59434.84,152.4,-0.08094,6e-05,3.4273]
[1780686163998,112.42,59441.84,152.4,-0.08053,6e-05,3.41478]
[1780686164364,112.42,59441.84,152.4,-0.08053,6e-05,3.41478]
[1780686164480,112.42,59441.84,152.4,-0.08053,6e-05,3.41478]
[1780686165208,112.42,59441.84,152.4,-0.08053,6e-05,3.41478]
[1780686166002,112.42,59441.84,152.4,-0.08053,6e-05,3.41478]
[1780686165530,112.43,59459.04,152.4,-0.07954,6e-05,3.38394]
[1780686166443,112.43,59459.04,152.4,-0.07954,6e-05,3.38394]
[1780686167215,112.43,59461.65,152.4,-0.0794,6e-05,3.37944]
[1780686167754,112.43,59461.65,152.4,-0.0794,6e-05,3.37944]
[1780686167764,112.43,59461.65,152.4,-0.0794,6e-05,3.37944]
[1780686167790,112.44,59466.01,152.4,-0.07916,6e-05,3.37219]
[1780686168801,112.44,59474.06,152.4,-0.07871,6e-05,3.3579]
[1780686169398,112.44,59474.06,152.4,-0.07871,6e-05,3.3579]
[1780686169824,112.44,59474.06,152.4,-0.07871,6e-05,3.3579]
[1780686169867,112.44,59482.64,152.4,-0.07822,6e-05,3.34273]
[1780686170277,112.44,59482.64,152.4,-0.07822,6e-05,3.34273]
[1780686171056,112.47,59475.88,152.4,-0.07866,6e-05,3.3564]
[1780686172915,112.47,59475.88,152.4,-0.07866,6e-05,3.3564]
[1780686173371,112.52,59475.97,152.4,-0.07874,6e-05,3.35903]
[1780686173855,112.52,59475.97,152.4,-0.07874,6e-05,3.35903]
[1780686173978,112.52,59475.97,152.4,-0.07874,6e-05,3.35903]
[1780686174002,112.54,59467.31,152.4,-0.07927,6e-05,3.37566]
[1780686175590,112.54,59463.82,152.4,-0.07947,6e-05,3.38192]
[1780686175636,112.56,59472.78,152.4,-0.07899,6e-05,3.36686]
[1780686176907,112.56,59472.78,152.4,-0.07899,6e-05,3.36686]
[1780686177004,112.58,59478.62,152.4,-0.0787,6e-05,3.35778]
[1780686177556,112.58,59486.96,152.4,-0.07822,6e-05,3.34288]
[1780686179519,112.59,59483.99,152.4,-0.0784,6e-05,3.34845]
[1780686179965,112.63,59484.77,152.4,-0.07844,6e-05,3.34986]
[1780686180927,112.63,59484.77,152.4,-0.07844,6e-05,3.34986]
[1780686180994,112.64,59489.69,152.4,-0.07817,6e-05,3.34126]
[1780686181794,112.64,59495.53,152.4,-0.07784,6e-05,3.33095]
[1780686183257,112.64,59495.43,152.4,-0.07784,6e-05,3.33112]
[1780686183306,112.64,59495.43,152.4,-0.07784,6e-05,3.33112]
[1780686184411,112.64,59490.61,152.4,-0.07812,6e-05,3.33986]
[1780686185706,112.64,59490.61,152.4,-0.07812,6e-05,3.33986]
[1780686185756,112.65,59478.97,152.4,-0.0788,6e-05,3.36106]
[1780686186698,112.65,59478.97,152.4,-0.0788,6e-05,3.36106]
[1780686186941,112.65,59474.65,152.4,-0.07904,6e-05,3.36871]
[1780686187083,112.65,59474.65,152.4,-0.07904,6e-05,3.36871]
[1780686187785,112.65,59474.65,152.4,-0.07904,6e-05,3.36871]
[1780686187993,112.64,59491.57,152.4,-0.07807,6e-05,3.33837]
[1780686188999,112.63,59508.81,152.4,-0.07708,6e-05,3.30686]
[1780686191007,112.61,59504.63,152.4,-0.07728,6e-05,3.31333]
[1780686192997,112.58,59511.43,152.4,-0.07685,6e-05,3.2996]
[1780686193237,112.58,59523.31,152.4,-0.07619,6e-05,3.27859]
[1780686195015,112.57,59532.9,152.4,-0.07562,6e-05,3.26063]
[1780686195572,112.57,59532.9,152.4,-0.07562,6e-05,3.26063]
[1780686195587,112.56,59533.14,152.4,-0.0756,6e-05,3.26006]
[1780686196330,112.56,59533.14,152.4,-0.0756,6e-05,3.26006]
[1780686196904,112.56,59533.14,152.4,-0.0756,6e-05,3.26006]
[1780686197693,112.54,59532.19,152.4,-0.07562,6e-05,3.2606]
[1780686197888,112.52,59532.23,152.4,-0.07559,6e-05,3.25938]
[1780686198759,112.52,59522.84,152.4,-0.0761,6e-05,3.27582]
[1780686199988,112.52,59509.48,152.4,-0.07685,6e-05,3.29947]
[1780686200923,112.52,59498.96,152.4,-0.07743,6e-05,3.31776]
[1780686201957,112.52,59498.96,152.4,-0.07743,6e-05,3.31776]
[1780686201951,112.51,59503.2,152.4,-0.07718,6e-05,3.31003]
[1780686202410,112.51,59503.2,152.4,-0.07718,6e-05,3.31003]
[1780686203053,112.51,59515.65,152.4,-0.07648,6e-05,3.2879]
[1780686203480,112.51,59515.65,152.4,-0.07648,6e-05,3.2879]
[1780686203842,112.51,59527.96,152.4,-0.0758,6e-05,3.26615]
[1780686204487,112.51,59527.96,152.4,-0.0758,6e-05,3.26615]
[1780686205343,112.51,59527.96,152.4,-0.0758,6e-05,3.26615]
[1780686204887,112.5,59521.82,152.4,-0.07612,6e-05,3.27637]
[1780686205397,112.5,59521.82,152.4,-0.07612,6e-05,3.27637]
[1780686205896,112.5,59520.54,152.4,-0.07618,6e-05,3.27837]
[1780686206564,112.5,59520.54,152.4,-0.07618,6e-05,3.27837]
[1780686206698,112.5,59520.54,152.4,-0.07618,6e-05,3.27837]
[1780686207051,112.5,59520.54,152.4,-0.07618,6e-05,3.27837]
[1780686206964,112.46,59533.72,152.4,-0.07539,6e-05,3.25293]
[1780686207360,112.46,59524.27,152.4,-0.07591,6e-05,3.26959]
[1780686209832,112.45,59521.57,152.4,-0.07605,6e-05,3.27412]
[1780686209977,112.45,59521.57,152.4,-0.07605,6e-05,3.27412]
[1780686210085,112.45,59521.57,152.4,-0.07605,6e-05,3.27412]
[1780686209988,112.45,59528.1,152.4,-0.07568,6e-05,3.26211]
[1780686210595,112.45,59528.1,152.4,-0.07568,6e-05,3.26211]
[1780686211027,112.45,59530.95,152.4,-0.07539,6e-05,3.2508]
[1780686211409,112.45,59530.95,152.4,-0.07539,6e-05,3.2508]
[1780686211668,112.45,59530.95,152.4,-0.07539,6e-05,3.2508]
[1780686213835,112.44,59529.17,152.4,-0.07547,6e-05,3.25348]
[1780686213894,112.43,59521.68,152.4,-0.07588,6e-05,3.26626]
[1780686214636,112.43,59521.68,152.4,-0.07588,6e-05,3.26626]
[1780686215123,112.43,59525.07,152.4,-0.07568,6e-05,3.26003]
[1780686215437,112.43,59532.11,152.4,-0.07529,6e-05,3.24763]
[1780686216444,112.42,59525.44,152.4,-0.07565,6e-05,3.25915]
[1780686217691,112.42,59525.44,152.4,-0.07565,6e-05,3.25915]
[1780686218110,112.39,59520.2,152.4,-0.07588,6e-05,3.26629]
[1780686218458,112.35,59513.74,152.4,-0.07617,6e-05,3.27547]
[1780686220472,112.34,59517.99,152.4,-0.07592,6e-05,3.26747]
[1780686221629,112.34,59517.99,152.4,-0.07592,6e-05,3.26747]
[1780686221795,112.33,59530.92,152.4,-0.0752,6e-05,3.2444]
[1780686222408,112.33,59530.92,152.4,-0.0752,6e-05,3.2444]
[1780686222727,112.33,59530.92,152.4,-0.0752,6e-05,3.2444]
[1780686222771,112.33,59547.58,152.4,-0.07427,5e-05,3.21489]
[1780686223322,112.33,59547.58,152.4,-0.07427,5e-05,3.21489]
[1780686223994,112.3,59568.14,152.4,-0.07311,5e-05,3.17738]
[1780686225326,112.29,59568.85,152.4,-0.07304,5e-05,3.17516]
[1780686225552,112.29,59568.85,152.4,-0.07304,5e-05,3.17516]
[1780686227091,112.27,59566.59,152.4,-0.07313,5e-05,3.17815]
[1780686227228,112.24,59563.86,152.4,-0.07322,5e-05,3.18089]
[1780686227675,112.24,59563.86,152.4,-0.07322,5e-05,3.18089]
[1780686227739,112.24,59549.68,152.4,-0.07399,5e-05,3.20568]
[1780686228544,112.23,59544.05,152.4,-0.07429,5e-05,3.21541]
[1780686229490,112.23,59544.05,152.4,-0.07429,5e-05,3.21541]
[1780686230000,112.23,59544.05,152.4,-0.07429,5e-05,3.21541]
[1780686230073,112.17,59525.86,152.4,-0.07519,6e-05,3.24382]
[1780686230728,112.17,59525.86,152.4,-0.07519,6e-05,3.24382]
[1780686231111,112.17,59513.4,152.4,-0.07588,6e-05,3.26584]
[1780686231289,112.17,59513.4,152.4,-0.07588,6e-05,3.26584]
[1780686232086,112.17,59513.4,152.4,-0.07588,6e-05,3.26584]
[1780686232146,112.17,59494.19,152.4,-0.07695,6e-05,3.29993]
[1780686232472,112.17,59494.19,152.4,-0.07695,6e-05,3.29993]
[1780686232981,112.17,59494.19,152.4,-0.07695,6e-05,3.29993]
[1780686233024,112.13,59490.59,152.4,-0.07709,6e-05,3.30406]
[1780686233216,112.13,59490.59,152.4,-0.07709,6e-05,3.30406]
[1780686233728,112.13,59490.59,152.4,-0.07709,6e-05,3.30406]
[1780686233808,112.13,59501.02,152.4,-0.07649,6e-05,3.28531]
[1780686236884,112.11,59505.76,152.4,-0.0762,6e-05,3.27612]
[1780686237883,112.11,59505.76,152.4,-0.0762,6e-05,3.27612]
[1780686237909,112.11,59509.99,152.4,-0.07596,6e-05,3.26837]
[1780686238206,112.11,59509.99,152.4,-0.07596,6e-05,3.26837]
[1780686238937,112.07,59516.92,152.4,-0.0755,6e-05,3.25375]
[1780686240951,112.03,59517.65,152.4,-0.0754,6e-05,3.25035]
[1780686241279,112.0,59515.2,152.4,-0.07547,6e-05,3.25262]
[1780686242001,112.0,59515.2,152.4,-0.07547,6e-05,3.25262]
[1780686242382,111.99,59515.82,152.4,-0.07543,6e-05,3.25132]
[1780686243096,111.99,59515.82,152.4,-0.07543,6e-05,3.25132]
[1780686243102,111.99,59515.82,152.4,-0.07543,6e-05,3.25132]
[1780686243124,111.99,59515.82,152.4,-0.07543,6e-05,3.25132]
[1780686242950,111.96,59509.29,152.4,-0.07573,6e-05,3.26081]
[1780686243354,111.96,59509.29,152.4,-0.07573,6e-05,3.26081]
[1780686243751,111.96,59501.42,152.4,-0.07616,6e-05,3.27455]
[1780686245518,111.95,59501.45,152.4,-0.07615,6e-05,3.27425]
[1780686245913,111.95,59501.45,152.4,-0.07615,6e-05,3.27425]
[1780686246091,111.95,59496.26,152.4,-0.07644,6e-05,3.28324]
[1780686246529,111.95,59496.26,152.4,-0.07644,6e-05,3.28324]
[1780686247135,111.95,59496.26,152.4,-0.07644,6e-05,3.28324]
[1780686246919,111.94,59492.05,152.4,-0.07667,6e-05,3.29047]
[1780686247203,111.94,59492.05,152.4,-0.07667,6e-05,3.29047]
[1780686248145,111.94,59491.19,152.4,-0.07671,6e-05,3.29185]
[1780686248796,111.94,59491.19,152.4,-0.07671,6e-05,3.29185]
[1780686248911,111.94,59491.19,152.4,-0.07671,6e-05,3.29185]
[1780686249009,111.94,59494.3,152.4,-0.07653,6e-05,3.28616]
[1780686249936,111.93,59504.13,152.4,-0.07597,6e-05,3.26843]
[1780686251105,111.93,59504.13,152.4,-0.07597,6e-05,3.26843]
[1780686250766,111.93,59516.6,152.4,-0.07528,6e-05,3.24633]
[1780686251497,111.93,59516.6,152.4,-0.07528,6e-05,3.24633]
[1780686251777,111.89,59506.93,152.4,-0.07575,6e-05,3.26125]
[1780686252780,111.89,59498.95,152.4,-0.07619,6e-05,3.27519]
[1780686256170,111.88,59496.21,152.4,-0.07633,6e-05,3.27957]
[1780686256184,111.88,59489.35,152.4,-0.0767,6e-05,3.29154]
[1780686256450,111.88,59489.35,152.4,-0.0767,6e-05,3.29154]
[1780686256590,111.88,59489.35,152.4,-0.0767,6e-05,3.29154]
[1780686256703,111.88,59489.35,152.4,-0.0767,6e-05,3.29154]
[1780686257036,111.88,59489.35,152.4,-0.0767,6e-05,3.29154]
[1780686257158,111.87,59480.41,152.4,-0.0772,6e-05,3.30722]
[1780686257230,111.87,59480.41,152.4,-0.0772,6e-05,3.30722]
[1780686257625,111.87,59480.41,152.4,-0.0772,6e-05,3.30722]
[1780686258156,111.87,59443.33,152.4,-0.07932,6e-05,3.37372]
[1780686258559,111.87,59443.33,152.4,-0.07932,6e-05,3.37372]
[1780686258887,111.87,59443.33,152.4,-0.07932,6e-05,3.37372]
[1780686258948,111.87,59443.33,152.4,-0.07932,6e-05,3.37372]
[1780686259036,111.87,59416.93,152.4,-0.08086,6e-05,3.42153]
[1780686259356,111.87,59416.93,152.4,-0.08086,6e-05,3.42153]
[1780686259454,111.87,59416.93,152.4,-0.08086,6e-05,3.42153]
[1780686259559,111.87,59416.93,152.4,-0.08086,6e-05,3.42153]
[1780686259705,111.87,59416.93,152.4,-0.08086,6e-05,3.42153]
[1780686259831,111.87,59416.93,152.4,-0.08086,6e-05,3.42153]
[1780686260148,111.87,59416.93,152.4,-0.08086,6e-05,3.42153]
[1780686259877,111.87,59379.09,152.4,-0.0831,6e-05,3.49062]
[1780686261034,111.87,59351.95,152.4,-0.08473,6e-05,3.5404]
[1780686261387,111.87,59351.95,152.4,-0.08473,6e-05,3.5404]
[1780686261556,111.87,59351.95,152.4,-0.08473,6e-05,3.5404]
[1780686261926,111.87,59351.95,152.4,-0.08473,6e-05,3.5404]
[1780686262014,111.87,59323.61,152.4,-0.08647,6e-05,3.59271]
[1780686262952,111.87,59323.61,152.4,-0.08647,6e-05,3.59271]
[1780686264134,111.86,59324.06,152.4,-0.08644,6e-05,3.5918]
[1780686264680,111.86,59325.91,152.4,-0.08632,6e-05,3.58826]
[1780686264895,111.86,59316.73,152.4,-0.08689,6e-05,3.60534]
[1780686265526,111.86,59316.73,152.4,-0.08689,6e-05,3.60534]
[1780686265709,111.86,59316.73,152.4,-0.08689,6e-05,3.60534]
[1780686266194,111.86,59301.32,152.4,-0.08784,6e-05,3.63387]
[1780686267092,111.86,59296.85,152.4,-0.08812,6e-05,3.64217]
[1780686267917,111.86,59301.33,152.4,-0.08783,6e-05,3.63371]
[1780686268923,111.85,59297.09,152.4,-0.0881,6e-05,3.64158]
[1780686271203,111.85,59302.43,152.4,-0.08762,6e-05,3.62494]
[1780686271944,111.85,59296.91,152.4,-0.08797,6e-05,3.63519]
[1780686273229,111.85,59296.91,152.4,-0.08797,6e-05,3.63519]
[1780686273965,111.85,59305.87,152.4,-0.0874,6e-05,3.61833]
[1780686274980,111.85,59317.08,152.4,-0.08671,6e-05,3.59744]
[1780686275981,111.85,59317.08,152.4,-0.08671,6e-05,3.59744]
[1780686276990,111.84,59312.79,152.4,-0.08696,6e-05,3.60505]
[1780686279967,111.84,59310.44,152.4,-0.0871,6e-05,3.60919]
[1780686280190,111.84,59310.44,152.4,-0.0871,6e-05,3.60919]
[1780686280279,111.84,59322.85,152.4,-0.08632,6e-05,3.58595]
[1780686281247,111.83,59343.23,152.4,-0.08507,6e-05,3.54796]
[1780686282092,111.83,59354.22,152.4,-0.08439,6e-05,3.52752]
[1780686283040,111.83,59359.77,152.4,-0.08405,6e-05,3.51718]
[1780686283780,111.83,59359.77,152.4,-0.08405,6e-05,3.51718]
[1780686284143,111.83,59359.77,152.4,-0.08405,6e-05,3.51718]
[1780686284251,111.83,59359.77,152.4,-0.08405,6e-05,3.51718]
[1780686284326,111.83,59363.72,152.4,-0.08381,6e-05,3.50982]
[1780686285054,111.83,59367.91,152.4,-0.08355,6e-05,3.50203]
[1780686285362,111.83,59367.91,152.4,-0.08355,6e-05,3.50203]
[1780686285793,111.83,59367.91,152.4,-0.08355,6e-05,3.50203]
[1780686287083,111.82,59359.17,152.4,-0.08408,6e-05,3.51798]
[1780686289091,111.82,59365.96,152.4,-0.08367,6e-05,3.50547]
[1780686289533,111.82,59365.96,152.4,-0.08367,6e-05,3.50547]
[1780686289772,111.82,59365.96,152.4,-0.08367,6e-05,3.50547]
[1780686290296,111.82,59365.96,152.4,-0.08367,6e-05,3.50547]
[1780686290314,111.82,59365.96,152.4,-0.08367,6e-05,3.50547]
[1780686291046,111.82,59363.25,152.4,-0.08383,6e-05,3.51046]
[1780686291198,111.82,59363.25,152.4,-0.08383,6e-05,3.51046]
[1780686291412,111.82,59363.25,152.4,-0.08383,6e-05,3.51046]
[1780686291115,111.82,59357.2,152.4,-0.08419,6e-05,3.52152]
[1780686291564,111.82,59357.2,152.4,-0.08419,6e-05,3.52152]
[1780686291675,111.82,59357.2,152.4,-0.08419,6e-05,3.52152]
[1780686292382,111.82,59357.2,152.4,-0.08419,6e-05,3.52152]
[1780686292191,111.82,59355.16,152.4,-0.08432,6e-05,3.52528]
[1780686292858,111.82,59355.16,152.4,-0.08432,6e-05,3.52528]
[1780686292879,111.82,59355.16,152.4,-0.08432,6e-05,3.52528]
[1780686294168,111.82,59359.93,152.4,-0.08403,6e-05,3.51641]
[1780686295125,111.82,59359.93,152.4,-0.08403,6e-05,3.51641]
[1780686295184,111.79,59347.2,152.4,-0.08474,6e-05,3.5379]
[1780686295375,111.79,59347.2,152.4,-0.08474,6e-05,3.5379]
[1780686295938,111.79,59347.2,152.4,-0.08474,6e-05,3.5379]
[1780686296190,111.79,59333.93,152.4,-0.08555,6e-05,3.56245]
[1780686296876,111.79,59333.93,152.4,-0.08555,6e-05,3.56245]
[1780686297205,111.78,59341.06,152.4,-0.08511,6e-05,3.5491]
[1780686298387,111.78,59342.93,152.4,-0.08499,6e-05,3.5456]
[1780686298764,111.78,59342.93,152.4,-0.08499,6e-05,3.5456]
[1780686299012,111.78,59342.93,152.4,-0.08499,6e-05,3.5456]
[1780686299290,111.78,59342.93,152.4,-0.08499,6e-05,3.5456]
[1780686299288,111.78,59355.1,152.4,-0.08425,6e-05,3.52299]
[1780686300267,111.78,59355.1,152.4,-0.08425,6e-05,3.52299]
[1780686300268,111.78,59371.82,152.4,-0.08323,6e-05,3.49202]
[1780686301777,111.78,59371.82,152.4,-0.08323,6e-05,3.49202]
[1780686303046,111.78,59369.67,152.4,-0.08336,6e-05,3.49597]
[1780686303296,111.78,59354.51,152.4,-0.08427,6e-05,3.52384]
[1780686303689,111.78,59354.51,152.4,-0.08427,6e-05,3.52384]
[1780686304312,111.77,59333.66,152.4,-0.08554,6e-05,3.56227]
[1780686305318,111.77,59338.36,152.4,-0.08525,6e-05,3.55347]
[1780686305715,111.77,59338.36,152.4,-0.08525,6e-05,3.55347]
[1780686306124,111.77,59338.36,152.4,-0.08525,6e-05,3.55347]
[1780686306401,111.77,59338.36,152.4,-0.08525,6e-05,3.55347]
[1780686306334,111.77,59344.0,152.4,-0.0849,6e-05,3.54289]
[1780686307340,111.77,59343.63,152.4,-0.08492,6e-05,3.54334]
[1780686309213,111.76,59340.46,152.4,-0.08511,6e-05,3.54909]
[1780686309358,111.76,59329.43,152.4,-0.08578,6e-05,3.56943]
[1780686310364,111.76,59315.33,152.4,-0.08665,6e-05,3.59562]
[1780686311375,111.76,59323.96,152.4,-0.08611,6e-05,3.57951]
[1780686311577,111.76,59323.96,152.4,-0.08611,6e-05,3.57951]
[1780686311643,111.76,59323.96,152.4,-0.08611,6e-05,3.57951]
[1780686311771,111.76,59323.96,152.4,-0.08611,6e-05,3.57951]
[1780686312382,111.76,59339.24,152.4,-0.08517,6e-05,3.55105]
[1780686312507,111.76,59339.24,152.4,-0.08517,6e-05,3.55105]
[1780686312638,111.76,59339.24,152.4,-0.08517,6e-05,3.55105]
[1780686312732,111.76,59339.24,152.4,-0.08517,6e-05,3.55105]
[1780686312874,111.76,59339.24,152.4,-0.08517,6e-05,3.55105]
[1780686313107,111.76,59339.24,152.4,-0.08517,6e-05,3.55105]
[1780686313304,111.76,59339.24,152.4,-0.08517,6e-05,3.55105]
[1780686313389,111.75,59336.71,152.4,-0.08532,6e-05,3.55547]
[1780686313629,111.75,59336.71,152.4,-0.08532,6e-05,3.55547]
[1780686314331,111.75,59336.71,152.4,-0.08532,6e-05,3.55547]
[1780686314405,111.75,59337.07,152.4,-0.0853,6e-05,3.55487]
[1780686314481,111.75,59337.07,152.4,-0.0853,6e-05,3.55487]
[1780686315176,111.75,59337.07,152.4,-0.0853,6e-05,3.55487]
[1780686315411,111.75,59330.7,152.4,-0.08569,6e-05,3.56664]
[1780686316426,111.75,59325.46,152.4,-0.08601,6e-05,3.57634]
[1780686317432,111.75,59318.66,152.4,-0.08643,6e-05,3.58893]
[1780686318437,111.75,59304.71,152.4,-0.08729,6e-05,3.61487]
[1780686318809,111.75,59304.71,152.4,-0.08729,6e-05,3.61487]
[1780686319445,111.75,59283.86,152.4,-0.0886,6e-05,3.65381]
[1780686320693,111.75,59286.14,152.4,-0.08845,6e-05,3.64951]
[1780686320734,111.75,59286.14,152.4,-0.08845,6e-05,3.64951]
[1780686321461,111.75,59285.9,152.4,-0.08847,6e-05,3.64987]
[1780686321486,111.75,59285.9,152.4,-0.08847,6e-05,3.64987]
[1780686321569,111.75,59285.9,152.4,-0.08847,6e-05,3.64987]
[1780686322246,111.75,59285.9,152.4,-0.08847,6e-05,3.64988]
[1780686322570,111.75,59301.91,152.4,-0.08746,6e-05,3.6199]
[1780686324031,111.74,59315.01,152.4,-0.08664,6e-05,3.59514]
[1780686324979,111.74,59307.98,152.4,-0.08707,6e-05,3.60815]
[1780686325490,111.74,59307.98,152.4,-0.08707,6e-05,3.60815]
[1780686327343,111.72,59310.17,152.4,-0.08689,6e-05,3.60287]
[1780686329431,111.71,59319.48,152.4,-0.08631,6e-05,3.5852]
[1780686329959,111.71,59319.48,152.4,-0.08631,6e-05,3.5852]
[1780686330348,111.71,59319.48,152.4,-0.08631,6e-05,3.5852]
[1780686330464,111.71,59325.79,152.4,-0.08591,6e-05,3.57337]
[1780686331362,111.71,59325.79,152.4,-0.08591,6e-05,3.57337]
[1780686331373,111.71,59346.92,152.4,-0.08448,6e-05,3.52758]
[1780686332389,111.71,59351.76,152.4,-0.08418,6e-05,3.51853]
[1780686333230,111.7,59360.0,152.4,-0.08368,6e-05,3.50315]
[1780686334379,111.7,59365.39,152.4,-0.08335,6e-05,3.49307]
[1780686336345,111.7,59357.58,152.4,-0.08381,6e-05,3.50716]
[1780686337426,111.69,59365.4,152.4,-0.08333,6e-05,3.49259]
[1780686338159,111.69,59365.4,152.4,-0.08333,6e-05,3.49259]
[1780686338363,111.69,59365.4,152.4,-0.08333,6e-05,3.49259]
[1780686338417,111.69,59365.4,152.4,-0.08333,6e-05,3.49259]
[1780686338452,111.69,59374.24,152.4,-0.0828,6e-05,3.4762]
[1780686339282,111.69,59374.24,152.4,-0.0828,6e-05,3.4762]
[1780686339491,111.69,59374.24,152.4,-0.0828,6e-05,3.4762]
[1780686339419,111.69,59389.02,152.4,-0.08191,6e-05,3.4489]
[1780686339924,111.69,59389.02,152.4,-0.08191,6e-05,3.4489]
[1780686340465,111.69,59389.02,152.4,-0.08191,6e-05,3.4489]
[1780686340241,111.68,59422.38,152.4,-0.07994,6e-05,3.38797]
[1780686340950,111.68,59422.38,152.4,-0.07994,6e-05,3.38797]
[1780686341427,111.68,59437.8,152.4,-0.07903,6e-05,3.35977]
[1780686341834,111.68,59437.8,152.4,-0.07903,6e-05,3.35977]
[1780686342211,111.68,59437.8,152.4,-0.07903,6e-05,3.35977]
[1780686342338,111.67,59443.15,152.4,-0.07871,6e-05,3.34986]
[1780686344587,111.67,59445.53,152.4,-0.07856,6e-05,3.34508]
[1780686345366,111.67,59445.53,152.4,-0.07856,6e-05,3.34508]
[1780686345467,111.66,59458.17,152.4,-0.07783,6e-05,3.32211]
[1780686345852,111.66,59458.17,152.4,-0.07783,6e-05,3.32211]
[1780686345911,111.66,59458.17,152.4,-0.07783,6e-05,3.32211]
[1780686346476,111.66,59458.17,152.4,-0.07783,6e-05,3.32211]
[1780686345920,111.66,59466.34,152.4,-0.07736,6e-05,3.30725]
[1780686346832,111.66,59466.34,152.4,-0.07736,6e-05,3.30725]
[1780686346907,111.65,59481.81,152.4,-0.07647,6e-05,3.27931]
[1780686349285,111.65,59476.74,152.4,-0.07674,6e-05,3.28787]
[1780686349584,111.65,59476.74,152.4,-0.07674,6e-05,3.28787]
[1780686349684,111.65,59476.74,152.4,-0.07674,6e-05,3.28787]
[1780686349714,111.65,59476.74,152.4,-0.07674,6e-05,3.28787]
[1780686350212,111.65,59476.74,152.4,-0.07674,6e-05,3.28787]
[1780686350458,111.6,59466.52,152.4,-0.07725,6e-05,3.30364]
[1780686350669,111.6,59466.52,152.4,-0.07725,6e-05,3.30364]
[1780686350843,111.6,59466.52,152.4,-0.07725,6e-05,3.30364]
[1780686351466,111.57,59452.81,152.4,-0.07797,6e-05,3.3265]
[1780686352356,111.57,59426.61,152.4,-0.07948,6e-05,3.37368]
[1780686353348,111.57,59426.61,152.4,-0.07948,6e-05,3.37368]
[1780686353436,111.57,59409.07,152.4,-0.0805,6e-05,3.40535]
[1780686353704,111.57,59409.07,152.4,-0.0805,6e-05,3.40535]
[1780686353873,111.57,59409.07,152.4,-0.0805,6e-05,3.40535]
[1780686354497,111.56,59403.56,152.4,-0.08082,6e-05,3.41516]
[1780686355380,111.56,59411.98,152.4,-0.08032,6e-05,3.3996]
[1780686356487,111.56,59418.99,152.4,-0.0799,6e-05,3.38666]
[1780686361365,111.51,59419.95,152.4,-0.07977,6e-05,3.38247]
[1780686361464,111.51,59419.95,152.4,-0.07977,6e-05,3.38247]
[1780686361537,111.48,59422.09,152.4,-0.07959,6e-05,3.37678]
[1780686362136,111.48,59422.09,152.4,-0.07959,6e-05,3.37678]
[1780686362142,111.48,59422.09,152.4,-0.07959,6e-05,3.37678]
[1780686362255,111.48,59434.18,152.4,-0.07888,6e-05,3.35472]
[1780686362851,111.48,59427.8,152.4,-0.07925,6e-05,3.36626]
[1780686364159,111.48,59427.8,152.4,-0.07925,6e-05,3.36626]
[1780686364652,111.48,59427.8,152.4,-0.07925,6e-05,3.36626]
[1780686365129,111.48,59427.8,152.4,-0.07925,6e-05,3.36626]
[1780686364368,111.48,59434.18,152.4,-0.07888,6e-05,3.35458]
[1780686365349,111.48,59435.42,152.4,-0.0788,6e-05,3.35234]
[1780686365948,111.48,59424.92,152.4,-0.07941,6e-05,3.3712]
[1780686367210,111.48,59424.92,152.4,-0.07941,6e-05,3.3712]
[1780686367259,111.48,59424.92,152.4,-0.07941,6e-05,3.3712]
[1780686367376,111.48,59424.92,152.4,-0.07941,6e-05,3.3712]
[1780686367473,111.48,59421.75,152.4,-0.07959,6e-05,3.37695]
[1780686368200,111.47,59417.19,152.4,-0.07985,6e-05,3.38508]
[1780686368918,111.47,59424.55,152.4,-0.07943,6e-05,3.37174]
[1780686370197,111.47,59424.55,152.4,-0.07943,6e-05,3.37174]
[1780686370612,111.47,59424.55,152.4,-0.07943,6e-05,3.37174]
[1780686370357,111.47,59420.01,152.4,-0.07969,6e-05,3.37999]
[1780686371021,111.47,59420.01,152.4,-0.07969,6e-05,3.37999]
[1780686371056,111.47,59420.01,152.4,-0.07969,6e-05,3.37999]
[1780686371512,111.47,59420.01,152.4,-0.07969,6e-05,3.37999]
[1780686371623,111.47,59399.79,152.4,-0.08088,6e-05,3.41677]
[1780686372572,111.47,59374.89,152.4,-0.08236,6e-05,3.46234]
[1780686372973,111.47,59374.89,152.4,-0.08236,6e-05,3.46234]
[1780686373275,111.47,59374.89,152.4,-0.08236,6e-05,3.46234]
[1780686373653,111.47,59360.87,152.4,-0.0832,6e-05,3.48816]
[1780686373767,111.47,59360.87,152.4,-0.0832,6e-05,3.48816]
[1780686373963,111.47,59370.11,152.4,-0.08264,6e-05,3.4712]
[1780686374954,111.47,59370.11,152.4,-0.08264,6e-05,3.4712]
[1780686375635,111.47,59378.94,152.4,-0.08212,6e-05,3.45494]
[1780686375976,111.47,59383.7,152.4,-0.08183,6e-05,3.4462]
[1780686376883,111.47,59383.7,152.4,-0.08183,6e-05,3.4462]
[1780686377540,111.47,59383.7,152.4,-0.08183,6e-05,3.4462]
[1780686378095,111.47,59382.63,152.4,-0.08189,6e-05,3.44815]
[1780686378668,111.47,59385.9,152.4,-0.0817,6e-05,3.4421]
[1780686382023,111.45,59392.98,152.4,-0.08124,6e-05,3.42808]
[1780686384495,111.45,59385.13,152.4,-0.08169,6e-05,3.44193]
[1780686386118,111.44,59383.9,152.4,-0.08176,6e-05,3.44391]
[1780686386160,111.44,59379.47,152.4,-0.08201,6e-05,3.45175]
[1780686387294,111.44,59379.47,152.4,-0.08201,6e-05,3.45175]
[1780686387700,111.44,59379.47,152.4,-0.08201,6e-05,3.45175]
[1780686387682,111.44,59367.33,152.4,-0.08274,6e-05,3.47405]
[1780686387988,111.44,59367.33,152.4,-0.08274,6e-05,3.47405]
[1780686388510,111.44,59367.33,152.4,-0.08274,6e-05,3.47405]
[1780686388529,111.44,59367.33,152.4,-0.08274,6e-05,3.47405]
[1780686388696,111.44,59367.33,152.4,-0.08274,6e-05,3.47405]
[1780686388631,111.43,59348.79,152.4,-0.08385,6e-05,3.50805]
[1780686389103,111.43,59349.69,152.4,-0.08379,6e-05,3.50613]
[1780686389774,111.43,59349.69,152.4,-0.08379,6e-05,3.50613]
[1780686390569,111.43,59341.47,152.4,-0.08429,6e-05,3.52117]
[1780686391357,111.43,59341.47,152.4,-0.08429,6e-05,3.52117]
[1780686391541,111.43,59341.47,152.4,-0.08429,6e-05,3.52117]
[1780686392577,111.42,59343.07,152.4,-0.08404,6e-05,3.5112]
[1780686393223,111.42,59343.07,152.4,-0.08404,6e-05,3.5112]
[1780686393349,111.42,59343.07,152.4,-0.08404,6e-05,3.5112]
[1780686393553,111.42,59348.71,152.4,-0.08369,6e-05,3.50077]
[1780686394465,111.42,59340.46,152.4,-0.0842,6e-05,3.51602]
[1780686395690,111.42,59340.46,152.4,-0.0842,6e-05,3.51602]
[1780686395727,111.42,59340.46,152.4,-0.0842,6e-05,3.51602]
[1780686395717,111.41,59327.38,152.4,-0.08499,6e-05,3.54002]
[1780686396166,111.41,59321.67,152.4,-0.08534,6e-05,3.55063]
[1780686397574,111.4,59316.31,152.4,-0.08565,6e-05,3.56011]
[1780686399188,111.4,59308.22,152.4,-0.08615,6e-05,3.57504]
[1780686401667,111.39,59315.65,152.4,-0.08567,6e-05,3.56072]
[1780686402706,111.39,59321.83,152.4,-0.08529,6e-05,3.5491]
[1780686406078,111.39,59323.56,152.4,-0.08518,6e-05,3.54564]
[1780686406297,111.39,59323.56,152.4,-0.08518,6e-05,3.54564]
[1780686406726,111.38,59332.18,152.4,-0.08464,6e-05,3.52951]
[1780686406932,111.38,59332.18,152.4,-0.08464,6e-05,3.52951]
[1780686407078,111.38,59332.18,152.4,-0.08464,6e-05,3.52951]
[1780686407265,111.38,59332.18,152.4,-0.08464,6e-05,3.52951]
[1780686407490,111.38,59343.83,152.4,-0.08393,6e-05,3.50774]
[1780686409865,111.37,59340.79,152.4,-0.08409,6e-05,3.51285]
[1780686410267,111.37,59340.79,152.4,-0.08409,6e-05,3.51285]
[1780686410664,111.37,59340.79,152.4,-0.08409,6e-05,3.51285]
[1780686410702,111.37,59340.79,152.4,-0.08409,6e-05,3.51285]
[1780686410683,111.37,59353.28,152.4,-0.08334,6e-05,3.48977]
[1780686411178,111.37,59353.28,152.4,-0.08334,6e-05,3.48977]
[1780686411217,111.37,59353.28,152.4,-0.08334,6e-05,3.48977]
[1780686411313,111.37,59353.28,152.4,-0.08334,6e-05,3.48977]
[1780686411702,111.37,59359.74,152.4,-0.08294,6e-05,3.47772]
[1780686412698,111.37,59348.12,152.4,-0.08364,6e-05,3.49903]
[1780686413388,111.37,59348.12,152.4,-0.08364,6e-05,3.49903]
[1780686413745,111.36,59331.97,152.4,-0.08462,6e-05,3.52877]
[1780686416341,111.35,59337.64,152.4,-0.08425,6e-05,3.51765]
[1780686417432,111.35,59337.64,152.4,-0.08425,6e-05,3.51765]
[1780686417489,111.35,59337.64,152.4,-0.08425,6e-05,3.51765]
[1780686417568,111.35,59332.49,152.4,-0.08456,6e-05,3.52701]
[1780686418662,111.35,59322.73,152.4,-0.08516,6e-05,3.54504]
[1780686419610,111.35,59317.02,152.4,-0.08551,6e-05,3.55554]
[1780686420261,111.35,59317.02,152.4,-0.08551,6e-05,3.55554]
[1780686420504,111.34,59303.38,152.4,-0.08635,6e-05,3.58084]
[1780686421078,111.34,59303.38,152.4,-0.08635,6e-05,3.58084]
[1780686421660,111.34,59307.59,152.4,-0.08608,6e-05,3.5729]
[1780686422392,111.34,59312.01,152.4,-0.0858,6e-05,3.56449]
[1780686424712,111.34,59311.78,152.4,-0.08581,6e-05,3.56477]
[1780686424731,111.34,59304.22,152.4,-0.08628,6e-05,3.57873]
[1780686424972,111.34,59304.22,152.4,-0.08628,6e-05,3.57873]
[1780686425027,111.34,59304.22,152.4,-0.08628,6e-05,3.57873]
[1780686425248,111.34,59304.22,152.4,-0.08628,6e-05,3.57873]
[1780686425415,111.34,59304.22,152.4,-0.08628,6e-05,3.57873]
[1780686425457,111.34,59304.22,152.4,-0.08628,6e-05,3.57873]
[1780686425552,111.34,59304.22,152.4,-0.08628,6e-05,3.57873]
[1780686425598,111.33,59297.49,152.4,-0.08669,6e-05,3.59113]
[1780686426283,111.33,59297.49,152.4,-0.08669,6e-05,3.59113]
[1780686426433,111.33,59305.67,152.4,-0.08618,6e-05,3.57575]
[1780686427676,111.33,59314.64,152.4,-0.08562,6e-05,3.55886]
[1780686429636,111.33,59316.93,152.4,-0.08547,6e-05,3.55445]
[1780686429726,111.32,59320.37,152.4,-0.08525,6e-05,3.54791]
[1780686430042,111.32,59320.37,152.4,-0.08525,6e-05,3.54791]
[1780686430292,111.32,59320.37,152.4,-0.08525,6e-05,3.54791]
[1780686430807,111.32,59310.67,152.4,-0.08585,6e-05,3.56586]
[1780686431146,111.32,59310.67,152.4,-0.08585,6e-05,3.56586]
[1780686431624,111.32,59310.67,152.4,-0.08585,6e-05,3.56586]
[1780686431702,111.32,59287.18,152.4,-0.08731,6e-05,3.60972]
[1780686432294,111.32,59287.18,152.4,-0.08731,6e-05,3.60972]
[1780686432771,111.32,59260.6,152.4,-0.08899,6e-05,3.65972]
[1780686433867,111.32,59260.6,152.4,-0.08899,6e-05,3.65972]
[1780686433722,111.32,59253.66,152.4,-0.08943,6e-05,3.6727]
[1780686434029,111.32,59253.66,152.4,-0.08943,6e-05,3.6727]
[1780686434057,111.32,59253.66,152.4,-0.08943,6e-05,3.6727]
[1780686434558,111.32,59255.14,152.4,-0.08933,6e-05,3.66981]
[1780686435526,111.32,59259.48,152.4,-0.08905,6e-05,3.66158]
[1780686436141,111.32,59259.48,152.4,-0.08905,6e-05,3.66158]
[1780686436893,111.32,59259.48,152.4,-0.08905,6e-05,3.66158]
[1780686436532,111.31,59265.88,152.4,-0.08865,6e-05,3.64948]
[1780686437829,111.31,59277.05,152.4,-0.08794,6e-05,3.62835]
[1780686438620,111.31,59289.42,152.4,-0.08715,6e-05,3.60497]
[1780686439803,111.31,59276.36,152.4,-0.08797,6e-05,3.62937]
[1780686442284,111.3,59279.61,152.4,-0.08776,6e-05,3.62294]
[1780686442372,111.3,59279.61,152.4,-0.08776,6e-05,3.62294]
[1780686442811,111.3,59278.51,152.4,-0.08782,6e-05,3.62486]
[1780686443724,111.3,59278.51,152.4,-0.08782,6e-05,3.62486]
[1780686443845,111.3,59278.51,152.4,-0.08782,6e-05,3.62486]
[1780686443745,111.3,59269.57,152.4,-0.08838,6e-05,3.64141]
[1780686444071,111.3,59269.57,152.4,-0.08838,6e-05,3.64141]
[1780686444151,111.3,59269.57,152.4,-0.08838,6e-05,3.64141]
[1780686444335,111.3,59269.57,152.4,-0.08838,6e-05,3.64141]
[1780686444480,111.3,59269.57,152.4,-0.08838,6e-05,3.64141]
[1780686444681,111.3,59269.57,152.4,-0.08838,6e-05,3.64141]
[1780686444752,111.3,59273.54,152.4,-0.08812,6e-05,3.63394]
[1780686445081,111.3,59273.54,152.4,-0.08812,6e-05,3.63394]
[1780686445837,111.3,59273.54,152.4,-0.08812,6e-05,3.63394]
[1780686446137,111.3,59273.54,152.4,-0.08812,6e-05,3.63394]
[1780686445712,111.29,59280.5,152.4,-0.08767,6e-05,3.62051]
[1780686446948,111.29,59280.5,152.4,-0.08767,6e-05,3.62051]
[1780686446810,111.29,59286.34,152.4,-0.08731,6e-05,3.60955]
[1780686447031,111.29,59286.34,152.4,-0.08731,6e-05,3.60955]
[1780686447507,111.29,59286.34,152.4,-0.08731,6e-05,3.60955]
[1780686448110,111.28,59288.48,152.4,-0.08716,6e-05,3.60527]
[1780686448803,111.28,59283.44,152.4,-0.08747,6e-05,3.61429]
[1780686449614,111.28,59283.44,152.4,-0.08747,6e-05,3.61429]
[1780686449862,111.28,59283.44,152.4,-0.08747,6e-05,3.61429]
[1780686450149,111.27,59281.48,152.4,-0.08758,6e-05,3.61773]
[1780686451159,111.27,59283.2,152.4,-0.08747,6e-05,3.61451]
[1780686451775,111.27,59294.09,152.4,-0.08664,6e-05,3.58713]
[1780686453638,111.26,59294.76,152.4,-0.08659,6e-05,3.58559]
[1780686453789,111.26,59299.5,152.4,-0.08629,6e-05,3.57645]
[1780686454796,111.25,59306.39,152.4,-0.08585,6e-05,3.56332]
[1780686455803,111.25,59310.5,152.4,-0.08559,6e-05,3.55541]
[1780686459214,111.23,59310.76,152.4,-0.08555,6e-05,3.55422]
[1780686459272,111.23,59310.76,152.4,-0.08555,6e-05,3.55422]
[1780686459831,111.23,59308.46,152.4,-0.08568,6e-05,3.55827]
[1780686462468,111.22,59306.91,152.4,-0.08576,6e-05,3.56048]
[1780686462688,111.22,59306.91,152.4,-0.08576,6e-05,3.56048]
[1780686462856,111.21,59297.95,152.4,-0.0863,6e-05,3.57687]
[1780686463264,111.21,59297.95,152.4,-0.0863,6e-05,3.57687]
[1780686463301,111.21,59297.95,152.4,-0.0863,6e-05,3.57687]
[1780686463314,111.21,59297.95,152.4,-0.0863,6e-05,3.57687]
[1780686463336,111.21,59297.95,152.4,-0.0863,6e-05,3.57687]
[1780686463715,111.21,59297.95,152.4,-0.0863,6e-05,3.57687]
[1780686463890,111.21,59297.95,152.4,-0.0863,6e-05,3.57687]
[1780686463903,111.21,59282.62,152.4,-0.08725,6e-05,3.60524]
[1780686464870,111.2,59287.31,152.4,-0.08695,6e-05,3.59614]
[1780686465695,111.2,59287.31,152.4,-0.08695,6e-05,3.59614]
[1780686466521,111.2,59285.83,152.4,-0.08703,6e-05,3.59863]
[1780686466721,111.2,59285.83,152.4,-0.08703,6e-05,3.59863]
[1780686469517,111.18,59286.14,152.4,-0.08698,6e-05,3.59717]
[1780686469738,111.18,59286.14,152.4,-0.08698,6e-05,3.59717]
[1780686469907,111.18,59282.51,152.4,-0.0872,6e-05,3.60369]
[1780686470091,111.18,59282.51,152.4,-0.0872,6e-05,3.60369]
[1780686470128,111.18,59282.51,152.4,-0.0872,6e-05,3.60369]
[1780686470914,111.17,59285.09,152.4,-0.08703,6e-05,3.59864]
[1780686471825,111.17,59285.09,152.4,-0.08703,6e-05,3.59864]
[1780686471946,111.17,59285.09,152.4,-0.08703,6e-05,3.59864]
[1780686472146,111.17,59285.09,152.4,-0.08702,6e-05,3.59835]
[1780686472471,111.17,59285.09,152.4,-0.08702,6e-05,3.59835]
[1780686472533,111.16,59280.24,152.4,-0.08732,6e-05,3.60715]
[1780686473352,111.16,59269.98,152.4,-0.08795,6e-05,3.62611]
[1780686474068,111.16,59269.98,152.4,-0.08795,6e-05,3.62611]
[1780686474420,111.15,59265.8,152.4,-0.08821,6e-05,3.63364]
[1780686475633,111.15,59265.8,152.4,-0.08821,6e-05,3.63364]
[1780686475741,111.15,59265.8,152.4,-0.08821,6e-05,3.63364]
[1780686475826,111.15,59256.78,152.4,-0.08877,6e-05,3.65038]
[1780686476162,111.15,59256.78,152.4,-0.08877,6e-05,3.65038]
[1780686476218,111.15,59249.89,152.4,-0.08921,6e-05,3.6634]
[1780686477469,111.15,59249.89,152.4,-0.08921,6e-05,3.6634]
[1780686477505,111.15,59249.89,152.4,-0.08921,6e-05,3.6634]
[1780686477669,111.15,59241.18,152.4,-0.08977,6e-05,3.67989]
[1780686478189,111.15,59241.18,152.4,-0.08977,6e-05,3.67989]
[1780686480407,111.14,59242.46,152.4,-0.08968,6e-05,3.6772]
[1780686480717,111.14,59242.46,152.4,-0.08968,6e-05,3.6772]
[1780686481236,111.14,59242.46,152.4,-0.08968,6e-05,3.6772]
[1780686481684,111.14,59244.27,152.4,-0.08955,6e-05,3.67345]
[1780686481844,111.14,59250.94,152.4,-0.08912,6e-05,3.66083]
[1780686482324,111.14,59250.94,152.4,-0.08912,6e-05,3.66083]
[1780686482496,111.14,59250.94,152.4,-0.08912,6e-05,3.66083]
[1780686482712,111.14,59260.13,152.4,-0.08854,6e-05,3.64347]
[1780686483137,111.14,59260.13,152.4,-0.08854,6e-05,3.64347]
[1780686483209,111.14,59260.13,152.4,-0.08854,6e-05,3.64347]
[1780686483220,111.14,59260.13,152.4,-0.08854,6e-05,3.64347]
[1780686483333,111.14,59260.13,152.4,-0.08854,6e-05,3.64347]
[1780686483539,111.14,59260.13,152.4,-0.08854,6e-05,3.64347]
[1780686483712,111.14,59260.13,152.4,-0.08854,6e-05,3.64347]
[1780686483714,111.14,59260.13,152.4,-0.08854,6e-05,3.64347]
[1780686483778,111.14,59260.13,152.4,-0.08854,6e-05,3.64347]
[1780686484267,111.14,59260.13,152.4,-0.08854,6e-05,3.64347]
[1780686483814,111.13,59267.64,152.4,-0.08805,6e-05,3.629]
[1780686484607,111.13,59267.64,152.4,-0.08805,6e-05,3.629]
[1780686484644,111.13,59261.66,152.4,-0.08843,6e-05,3.64027]
[1780686485640,111.13,59261.66,152.4,-0.08843,6e-05,3.64027]
[1780686485717,111.13,59261.66,152.4,-0.08843,6e-05,3.64027]
[1780686486194,111.13,59261.66,152.4,-0.08843,6e-05,3.64027]
[1780686486257,111.13,59261.66,152.4,-0.08843,6e-05,3.64027]
[1780686486562,111.13,59261.66,152.4,-0.08843,6e-05,3.64027]
[1780686485778,111.13,59266.2,152.4,-0.08814,6e-05,3.63171]
[1780686486838,111.13,59277.18,152.4,-0.08745,6e-05,3.61105]
[1780686487896,111.13,59277.18,152.4,-0.08745,6e-05,3.61105]
[1780686487171,111.13,59269.85,152.4,-0.08791,6e-05,3.62468]
[1780686488801,111.13,59269.85,152.4,-0.08791,6e-05,3.62468]
[1780686488908,111.12,59268.29,152.4,-0.088,6e-05,3.62732]
[1780686489278,111.12,59268.29,152.4,-0.088,6e-05,3.62732]
[1780686489422,111.12,59268.29,152.4,-0.088,6e-05,3.62732]
[1780686489921,111.12,59273.74,152.4,-0.08764,6e-05,3.61683]
[1780686491204,111.11,59269.05,152.4,-0.08793,6e-05,3.62535]
[1780686493279,111.1,59271.91,152.4,-0.08773,6e-05,3.61934]
[1780686493500,111.1,59271.91,152.4,-0.08773,6e-05,3.61934]
[1780686493588,111.1,59271.91,152.4,-0.08773,6e-05,3.61934]
[1780686493691,111.1,59271.91,152.4,-0.08773,6e-05,3.61934]
[1780686493837,111.1,59271.91,152.4,-0.08773,6e-05,3.61934]
[1780686493927,111.1,59272.3,152.4,-0.08769,6e-05,3.61829]
[1780686494046,111.1,59272.3,152.4,-0.08769,6e-05,3.61829]
[1780686494241,111.1,59265.21,152.4,-0.08814,6e-05,3.63164]
[1780686495634,111.09,59258.14,152.4,-0.08858,6e-05,3.64453]
[1780686496167,111.09,59258.14,152.4,-0.08858,6e-05,3.64453]
[1780686496843,111.09,59258.14,152.4,-0.08858,6e-05,3.64453]
[1780686496939,111.09,59248.18,152.4,-0.0892,6e-05,3.6631]
[1780686497139,111.09,59248.18,152.4,-0.0892,6e-05,3.6631]
[1780686497412,111.08,59254.49,152.4,-0.08879,6e-05,3.65088]
[1780686498276,111.08,59264.81,152.4,-0.08814,6e-05,3.6314]
[1780686499246,111.08,59264.81,152.4,-0.08814,6e-05,3.6314]
[1780686499875,111.08,59264.81,152.4,-0.08814,6e-05,3.6314]
[1780686499966,111.07,59258.15,152.4,-0.08854,6e-05,3.64346]
[1780686500747,111.07,59253.55,152.4,-0.08883,6e-05,3.6519]
[1780686501257,111.07,59253.55,152.4,-0.08883,6e-05,3.6519]
[1780686501294,111.07,59253.55,152.4,-0.08883,6e-05,3.6519]
[1780686501565,111.07,59253.55,152.4,-0.08883,6e-05,3.6519]
[1780686501892,111.07,59253.55,152.4,-0.08883,6e-05,3.6519]
[1780686503314,111.05,59259.99,152.4,-0.08839,6e-05,3.63894]
[1780686504807,111.05,59259.99,152.4,-0.08839,6e-05,3.63894]
[1780686504920,111.05,59259.99,152.4,-0.08839,6e-05,3.63894]
[1780686504983,111.05,59264.75,152.4,-0.08808,6e-05,3.62971]
[1780686505936,111.05,59264.75,152.4,-0.08808,6e-05,3.62971]
[1780686505968,111.04,59275.12,152.4,-0.08742,6e-05,3.60995]
[1780686506523,111.04,59275.12,152.4,-0.08742,6e-05,3.60995]
[1780686507031,111.04,59275.12,152.4,-0.08742,6e-05,3.60995]
[1780686506539,111.04,59281.02,152.4,-0.08704,6e-05,3.59857]
[1780686507886,111.04,59281.02,152.4,-0.08704,6e-05,3.59857]
[1780686507978,111.04,59281.02,152.4,-0.08704,6e-05,3.59857]
[1780686507913,111.04,59286.42,152.4,-0.08669,6e-05,3.58824]
[1780686508244,111.04,59286.42,152.4,-0.08669,6e-05,3.58824]
[1780686508399,111.04,59286.42,152.4,-0.08669,6e-05,3.58824]
[1780686508446,111.04,59286.42,152.4,-0.08669,6e-05,3.58824]
[1780686508504,111.04,59286.42,152.4,-0.08669,6e-05,3.58824]
[1780686508782,111.04,59286.42,152.4,-0.08669,6e-05,3.58824]
[1780686508874,111.03,59284.14,152.4,-0.08683,6e-05,3.59235]
[1780686509312,111.03,59284.14,152.4,-0.08683,6e-05,3.59235]
[1780686509970,111.03,59284.14,152.4,-0.08683,6e-05,3.59235]
[1780686509996,111.03,59263.18,152.4,-0.08815,6e-05,3.63161]
[1780686510717,111.03,59245.87,152.4,-0.08925,6e-05,3.66432]
[1780686512117,111.03,59245.87,152.4,-0.08925,6e-05,3.66432]
[1780686512383,111.03,59245.87,152.4,-0.08925,6e-05,3.66432]
[1780686512401,111.03,59245.87,152.4,-0.08925,6e-05,3.66432]
[1780686512434,111.03,59245.87,152.4,-0.08925,6e-05,3.66432]
[1780686511955,111.03,59253.19,152.4,-0.08864,6e-05,3.64381]
[1780686512634,111.03,59253.19,152.4,-0.08864,6e-05,3.64381]
[1780686512989,111.03,59271.94,152.4,-0.08745,6e-05,3.60846]
[1780686513923,110.98,59295.87,152.4,-0.08586,6e-05,3.56064]
[1780686514971,110.98,59306.44,152.4,-0.0852,6e-05,3.5409]
[1780686515320,110.98,59306.44,152.4,-0.0852,6e-05,3.5409]
[1780686515757,110.98,59295.87,152.4,-0.08586,6e-05,3.56064]
[1780686516778,110.97,59278.95,152.4,-0.08691,6e-05,3.59205]
[1780686517902,110.97,59272.39,152.4,-0.08731,6e-05,3.60422]
[1780686522907,110.96,59274.02,152.4,-0.08719,6e-05,3.60044]
[1780686523704,110.95,59273.92,152.4,-0.08719,6e-05,3.60046]
[1780686523843,110.95,59287.14,152.4,-0.08635,6e-05,3.57547]
[1780686524602,110.95,59287.14,152.4,-0.08635,6e-05,3.57547]
[1780686524851,110.95,59296.13,152.4,-0.08579,6e-05,3.55841]
[1780686525525,110.95,59296.13,152.4,-0.08579,6e-05,3.55841]
[1780686525972,110.95,59294.25,152.4,-0.0859,6e-05,3.56187]
[1780686526518,110.94,59301.19,152.4,-0.08546,6e-05,3.54868]
[1780686529539,110.93,59296.78,152.4,-0.08572,6e-05,3.55639]
[1780686530871,110.93,59292.41,152.4,-0.08599,6e-05,3.56437]
[1780686532722,110.92,59275.92,152.4,-0.087,6e-05,3.59489]
[1780686534581,110.91,59280.47,152.4,-0.0867,6e-05,3.58584]
[1780686535587,110.91,59275.53,152.4,-0.08701,6e-05,3.59489]
[1780686538616,110.9,59264.66,152.4,-0.08767,6e-05,3.6146]
[1780686539415,110.9,59264.66,152.4,-0.08767,6e-05,3.6146]
[1780686539892,110.9,59264.66,152.4,-0.08767,6e-05,3.6146]
[1780686539962,110.89,59260.74,152.4,-0.08791,6e-05,3.62172]
[1780686541073,110.89,59260.74,152.4,-0.08791,6e-05,3.62172]
[1780686540637,110.89,59250.98,152.4,-0.08852,6e-05,3.64004]
[1780686541391,110.89,59250.98,152.4,-0.08852,6e-05,3.64004]
[1780686542396,110.89,59249.81,152.4,-0.08859,6e-05,3.64212]
[1780686543044,110.89,59249.81,152.4,-0.08859,6e-05,3.64212]
[1780686542648,110.89,59250.74,152.4,-0.08853,6e-05,3.64022]
[1780686543547,110.89,59250.74,152.4,-0.08853,6e-05,3.64022]
[1780686545955,110.87,59256.99,152.4,-0.08811,6e-05,3.62773]
[1780686551810,110.86,59258.75,152.4,-0.08796,6e-05,3.62338]
[1780686553598,110.85,59260.49,152.4,-0.08784,6e-05,3.61969]
[1780686553965,110.85,59265.67,152.4,-0.08751,6e-05,3.60972]
[1780686556009,110.84,59273.13,152.4,-0.08702,6e-05,3.59513]
[1780686556762,110.84,59273.13,152.4,-0.08702,6e-05,3.59513]
[1780686556998,110.83,59290.97,152.4,-0.08589,6e-05,3.56138]
[1780686557184,110.83,59290.97,152.4,-0.08589,6e-05,3.56138]
[1780686557825,110.83,59290.97,152.4,-0.08589,6e-05,3.56138]
[1780686558017,110.83,59307.09,152.4,-0.08489,6e-05,3.53103]
[1780686558478,110.83,59307.09,152.4,-0.08489,6e-05,3.53103]
[1780686558899,110.82,59314.03,152.4,-0.08445,6e-05,3.51781]
[1780686559874,110.82,59314.03,152.4,-0.08445,6e-05,3.51781]
[1780686559931,110.82,59309.87,152.4,-0.0847,6e-05,3.52531]
[1780686561985,110.82,59308.9,152.4,-0.08475,6e-05,3.52685]
[1780686562061,110.81,59304.12,152.4,-0.08503,6e-05,3.5355]
[1780686562393,110.81,59304.12,152.4,-0.08503,6e-05,3.5355]
[1780686562611,110.81,59304.12,152.4,-0.08503,6e-05,3.5355]
[1780686562809,110.81,59296.44,152.4,-0.0855,6e-05,3.54957]
[1780686563579,110.81,59296.44,152.4,-0.0855,6e-05,3.54957]
[1780686563893,110.81,59296.44,152.4,-0.0855,6e-05,3.54957]
[1780686564023,110.8,59302.55,152.4,-0.08512,6e-05,3.53795]
[1780686564403,110.8,59302.55,152.4,-0.08512,6e-05,3.53795]
[1780686565124,110.8,59302.55,152.4,-0.08512,6e-05,3.53795]
[1780686564908,110.8,59308.39,152.4,-0.08475,6e-05,3.52676]
[1780686565221,110.8,59308.39,152.4,-0.08475,6e-05,3.52676]
[1780686565907,110.8,59308.39,152.4,-0.08475,6e-05,3.52676]
[1780686566033,110.79,59327.54,152.4,-0.08356,6e-05,3.49084]
[1780686566577,110.79,59327.54,152.4,-0.08356,6e-05,3.49084]
[1780686567050,110.79,59327.54,152.4,-0.08356,6e-05,3.49084]
[1780686567054,110.79,59327.54,152.4,-0.08356,6e-05,3.49084]
[1780686567868,110.79,59330.15,152.4,-0.08339,6e-05,3.48569]
[1780686567956,110.78,59329.17,152.4,-0.08344,6e-05,3.4872]
[1780686568893,110.78,59329.17,152.4,-0.08344,6e-05,3.4872]
[1780686568993,110.78,59327.69,152.4,-0.08353,6e-05,3.48974]
[1780686569790,110.78,59327.69,152.4,-0.08353,6e-05,3.48974]
[1780686570080,110.78,59327.69,152.4,-0.08353,6e-05,3.48974]
[1780686571882,110.76,59346.08,152.4,-0.08225,6e-05,3.44831]
[1780686573161,110.76,59346.08,152.4,-0.08225,6e-05,3.44831]
[1780686573181,110.76,59346.08,152.4,-0.08225,6e-05,3.44831]
[1780686572890,110.76,59355.24,152.4,-0.08169,6e-05,3.43115]
[1780686573482,110.76,59355.24,152.4,-0.08169,6e-05,3.43115]
[1780686574346,110.75,59351.9,152.4,-0.08188,6e-05,3.43707]
[1780686574348,110.75,59351.9,152.4,-0.08188,6e-05,3.43707]
[1780686574452,110.75,59351.9,152.4,-0.08188,6e-05,3.43707]
[1780686574897,110.75,59351.9,152.4,-0.08188,6e-05,3.43707]
[1780686574906,110.75,59357.22,152.4,-0.08156,6e-05,3.42704]
[1780686575531,110.75,59357.22,152.4,-0.08156,6e-05,3.42704]
[1780686576062,110.75,59357.22,152.4,-0.08156,6e-05,3.42704]
[1780686576228,110.74,59360.72,152.4,-0.08134,6e-05,3.42026]
[1780686576363,110.74,59360.72,152.4,-0.08134,6e-05,3.42026]
[1780686576914,110.74,59360.72,152.4,-0.08134,6e-05,3.42026]
[1780686576920,110.74,59367.68,152.4,-0.08091,6e-05,3.40714]
[1780686577264,110.74,59367.68,152.4,-0.08091,6e-05,3.40714]
[1780686577862,110.74,59367.68,152.4,-0.08091,6e-05,3.40714]
[1780686579942,110.72,59378.26,152.4,-0.08025,6e-05,3.38684]
[1780686580607,110.72,59378.26,152.4,-0.08025,6e-05,3.38684]
[1780686580902,110.72,59378.26,152.4,-0.08025,6e-05,3.38684]
[1780686580906,110.72,59378.26,152.4,-0.08025,6e-05,3.38684]
[1780686581059,110.72,59383.17,152.4,-0.07996,6e-05,3.37785]
[1780686581733,110.72,59383.17,152.4,-0.07996,6e-05,3.37785]
[1780686581784,110.72,59383.17,152.4,-0.07996,6e-05,3.37785]
[1780686581965,110.72,59368.38,152.4,-0.08084,6e-05,3.40496]
[1780686582638,110.72,59368.38,152.4,-0.08084,6e-05,3.40496]
[1780686582837,110.72,59368.38,152.4,-0.08084,6e-05,3.40496]
[1780686583304,110.71,59365.36,152.4,-0.081,6e-05,3.40994]
[1780686583476,110.71,59365.36,152.4,-0.081,6e-05,3.40994]
[1780686583979,110.71,59363.38,152.4,-0.08111,6e-05,3.41327]
[1780686584314,110.71,59363.38,152.4,-0.08111,6e-05,3.41327]
[1780686585529,110.7,59360.79,152.4,-0.08126,6e-05,3.41778]
[1780686585994,110.7,59355.78,152.4,-0.08155,6e-05,3.4268]
[1780686587173,110.7,59364.72,152.4,-0.08101,6e-05,3.41003]
[1780686588057,110.69,59370.3,152.4,-0.08066,6e-05,3.39949]
[1780686589142,110.69,59370.3,152.4,-0.08066,6e-05,3.39949]
[1780686590034,110.68,59358.83,152.4,-0.08133,6e-05,3.41996]
[1780686590362,110.68,59358.83,152.4,-0.08133,6e-05,3.41996]
[1780686590379,110.68,59358.83,152.4,-0.08133,6e-05,3.41996]
[1780686590611,110.68,59358.83,152.4,-0.08133,6e-05,3.41996]
[1780686590862,110.68,59358.83,152.4,-0.08133,6e-05,3.41996]
[1780686591147,110.62,59344.02,152.4,-0.08211,6e-05,3.44382]
[1780686591396,110.62,59344.02,152.4,-0.08211,6e-05,3.44382]
[1780686592049,110.62,59335.44,152.4,-0.08262,6e-05,3.45945]
[1780686592361,110.62,59335.44,152.4,-0.08262,6e-05,3.45945]
[1780686593056,110.61,59336.76,152.4,-0.08253,6e-05,3.45674]
[1780686593407,110.61,59336.76,152.4,-0.08253,6e-05,3.45674]
[1780686593641,110.61,59336.76,152.4,-0.08253,6e-05,3.45674]
[1780686594081,110.61,59336.76,152.4,-0.08253,6e-05,3.45674]
[1780686594165,110.55,59344.92,152.4,-0.08193,6e-05,3.43818]
[1780686594414,110.55,59344.92,152.4,-0.08193,6e-05,3.43818]
[1780686595072,110.5,59354.72,152.4,-0.08124,6e-05,3.41681]
[1780686599192,110.48,59354.96,152.4,-0.0812,6e-05,3.41549]
[1780686599364,110.48,59358.92,152.4,-0.08095,6e-05,3.4079]
[1780686599521,110.48,59358.92,152.4,-0.08095,6e-05,3.4079]
[1780686600109,110.47,59374.03,152.4,-0.08004,6e-05,3.37984]
[1780686601022,110.47,59374.03,152.4,-0.08004,6e-05,3.37984]
[1780686601052,110.47,59374.03,152.4,-0.08004,6e-05,3.37984]
[1780686601116,110.47,59382.23,152.4,-0.07955,6e-05,3.36458]
[1780686601400,110.47,59382.23,152.4,-0.07955,6e-05,3.36458]
[1780686601509,110.47,59382.23,152.4,-0.07955,6e-05,3.36458]
[1780686602060,110.47,59382.23,152.4,-0.07955,6e-05,3.36458]
[1780686602085,110.47,59382.23,152.4,-0.07955,6e-05,3.36458]
[1780686602409,110.47,59382.23,152.4,-0.07955,6e-05,3.36458]
[1780686602132,110.47,59396.47,152.4,-0.07871,6e-05,3.33856]
[1780686603328,110.47,59396.47,152.4,-0.07871,6e-05,3.33856]
[1780686603472,110.47,59396.47,152.4,-0.07871,6e-05,3.33856]
[1780686604206,110.41,59401.32,152.4,-0.07833,6e-05,3.32644]
[1780686605129,110.41,59401.32,152.4,-0.07833,6e-05,3.32644]
[1780686605711,110.41,59401.32,152.4,-0.07833,6e-05,3.32644]
[1780686605229,110.41,59410.14,152.4,-0.07782,6e-05,3.3104]
[1780686606236,110.41,59403.91,152.4,-0.07818,6e-05,3.32173]
[1780686607350,110.41,59403.91,152.4,-0.07818,6e-05,3.32173]
[1780686607679,110.4,59400.4,152.4,-0.07837,6e-05,3.32759]
[1780686607916,110.4,59400.4,152.4,-0.07837,6e-05,3.32759]
[1780686607963,110.4,59400.4,152.4,-0.07837,6e-05,3.32759]
[1780686608220,110.4,59400.4,152.4,-0.07837,6e-05,3.32759]
[1780686608251,110.4,59390.14,152.4,-0.07896,6e-05,3.34604]
[1780686608929,110.4,59390.14,152.4,-0.07896,6e-05,3.34604]
[1780686609245,110.4,59390.14,152.4,-0.07896,6e-05,3.34604]
[1780686609280,110.4,59390.14,152.4,-0.07896,6e-05,3.34604]
[1780686609293,110.4,59377.78,152.4,-0.07968,6e-05,3.36865]
[1780686609835,110.4,59377.78,152.4,-0.07968,6e-05,3.36865]
[1780686610421,110.4,59377.78,152.4,-0.07968,6e-05,3.36865]
[1780686610265,110.39,59371.57,152.4,-0.08004,6e-05,3.37955]
[1780686611272,110.39,59377.6,152.4,-0.07967,6e-05,3.36825]
[1780686613286,110.38,59370.99,152.4,-0.08005,6e-05,3.37994]
[1780686616307,110.37,59363.84,152.4,-0.08045,6e-05,3.39235]
[1780686617386,110.37,59363.84,152.4,-0.08045,6e-05,3.39235]
[1780686617802,110.36,59359.97,152.4,-0.08067,6e-05,3.39922]
[1780686618160,110.36,59359.97,152.4,-0.08067,6e-05,3.39922]
[1780686618335,110.36,59350.74,152.4,-0.08122,6e-05,3.41597]
[1780686619335,110.35,59345.34,152.4,-0.08153,6e-05,3.42565]
[1780686620790,110.35,59343.48,152.4,-0.08164,6e-05,3.42878]
[1780686621006,110.35,59343.48,152.4,-0.08164,6e-05,3.42878]
[1780686621540,110.34,59345.79,152.4,-0.08149,6e-05,3.4242]
[1780686622027,110.34,59345.79,152.4,-0.08149,6e-05,3.4242]
[1780686622415,110.34,59345.79,152.4,-0.08149,6e-05,3.4242]
[1780686622735,110.34,59342.97,152.4,-0.08165,6e-05,3.42911]
[1780686623216,110.34,59342.97,152.4,-0.08165,6e-05,3.42911]
[1780686623366,110.33,59356.67,152.4,-0.08082,6e-05,3.40351]
[1780686624373,110.33,59367.52,152.4,-0.08016,6e-05,3.38327]
[1780686625334,110.33,59367.52,152.4,-0.08016,6e-05,3.38327]
[1780686625380,110.32,59371.34,152.4,-0.07993,6e-05,3.37601]
[1780686625682,110.32,59371.34,152.4,-0.07993,6e-05,3.37601]
[1780686626072,110.32,59371.34,152.4,-0.07993,6e-05,3.37601]
[1780686626417,110.32,59371.34,152.4,-0.07993,6e-05,3.37601]
[1780686626391,110.32,59376.32,152.4,-0.07963,6e-05,3.36687]
[1780686626687,110.32,59376.32,152.4,-0.07963,6e-05,3.36687]
[1780686627396,110.31,59385.78,152.4,-0.07905,6e-05,3.34888]
[1780686628345,110.31,59385.78,152.4,-0.07905,6e-05,3.34888]
[1780686629429,110.31,59392.44,152.4,-0.07866,6e-05,3.33651]
[1780686630163,110.31,59392.44,152.4,-0.07866,6e-05,3.33651]
[1780686630418,110.31,59401.17,152.4,-0.07814,6e-05,3.32051]
[1780686631426,110.3,59404.17,152.4,-0.07784,6e-05,3.30863]
[1780686633373,110.3,59402.33,152.4,-0.07794,6e-05,3.31193]
[1780686633440,110.3,59394.8,152.4,-0.07838,6e-05,3.3256]
[1780686633708,110.3,59394.8,152.4,-0.07838,6e-05,3.3256]
[1780686633812,110.3,59394.8,152.4,-0.07838,6e-05,3.3256]
[1780686633861,110.3,59394.8,152.4,-0.07838,6e-05,3.3256]
[1780686634277,110.3,59394.8,152.4,-0.07838,6e-05,3.3256]
[1780686634449,110.3,59390.7,152.4,-0.07862,6e-05,3.33308]
[1780686635317,110.3,59390.7,152.4,-0.07862,6e-05,3.33308]
[1780686635465,110.3,59390.49,152.4,-0.07863,6e-05,3.3335]
[1780686636470,110.3,59395.4,152.4,-0.07834,6e-05,3.32431]
[1780686636791,110.3,59395.4,152.4,-0.07834,6e-05,3.32431]
[1780686637417,110.3,59395.4,152.4,-0.07834,6e-05,3.32431]
[1780686637501,110.3,59395.4,152.4,-0.07834,6e-05,3.32431]
[1780686637844,110.3,59395.4,152.4,-0.07833,6e-05,3.32414]
[1780686638227,110.3,59395.4,152.4,-0.07833,6e-05,3.32414]
[1780686638327,110.3,59387.88,152.4,-0.07877,6e-05,3.33786]
[1780686638572,110.3,59387.88,152.4,-0.07877,6e-05,3.33786]
[1780686638947,110.3,59387.88,152.4,-0.07877,6e-05,3.33786]
[1780686639243,110.3,59387.88,152.4,-0.07877,6e-05,3.33786]
[1780686639293,110.3,59383.59,152.4,-0.07903,6e-05,3.34572]
[1780686639902,110.3,59383.59,152.4,-0.07903,6e-05,3.34572]
[1780686640147,110.3,59383.59,152.4,-0.07903,6e-05,3.34572]
[1780686640262,110.3,59377.33,152.4,-0.07939,6e-05,3.3571]
[1780686640699,110.3,59377.33,152.4,-0.07939,6e-05,3.3571]
[1780686640748,110.3,59377.33,152.4,-0.07939,6e-05,3.3571]
[1780686640942,110.3,59367.25,152.4,-0.07999,6e-05,3.37559]
[1780686641514,110.3,59357.83,152.4,-0.08055,6e-05,3.39288]
[1780686645414,110.29,59358.91,152.4,-0.08048,6e-05,3.39078]
[1780686645423,110.29,59354.79,152.4,-0.08072,6e-05,3.39831]
[1780686649069,110.29,59358.8,152.4,-0.08048,6e-05,3.39069]
[1780686649209,110.29,59358.8,152.4,-0.08048,6e-05,3.39069]
[1780686649350,110.29,59358.8,152.4,-0.08048,6e-05,3.39069]
[1780686649582,110.29,59357.97,152.4,-0.08053,6e-05,3.39222]
[1780686650461,110.29,59340.35,152.4,-0.08158,6e-05,3.42468]
[1780686652270,110.29,59336.53,152.4,-0.08181,6e-05,3.43166]
[1780686652274,110.29,59336.53,152.4,-0.08181,6e-05,3.43166]
[1780686652456,110.28,59343.82,152.4,-0.08137,6e-05,3.41808]
[1780686652682,110.28,59343.82,152.4,-0.08137,6e-05,3.41808]
[1780686653040,110.28,59343.82,152.4,-0.08137,6e-05,3.41808]
[1780686653366,110.28,59353.88,152.4,-0.08076,6e-05,3.39943]
[1780686654056,110.28,59363.79,152.4,-0.08017,6e-05,3.38111]
[1780686655167,110.28,59358.97,152.4,-0.08045,6e-05,3.38994]
[1780686655840,110.28,59358.97,152.4,-0.08045,6e-05,3.38994]
[1780686656394,110.28,59358.97,152.4,-0.08045,6e-05,3.38994]
[1780686656403,110.28,59358.97,152.4,-0.08045,6e-05,3.38994]
[1780686656437,110.28,59358.97,152.4,-0.08045,6e-05,3.38994]
[1780686657433,110.28,59372.55,152.4,-0.07964,6e-05,3.36488]
[1780686657658,110.28,59372.55,152.4,-0.07964,6e-05,3.36488]
[1780686657692,110.28,59372.55,152.4,-0.07964,6e-05,3.36488]
[1780686658482,110.28,59402.54,152.4,-0.07789,6e-05,3.31016]
[1780686658780,110.28,59402.54,152.4,-0.07789,6e-05,3.31016]
[1780686658972,110.28,59402.54,152.4,-0.07789,6e-05,3.31016]
[1780686658979,110.28,59402.54,152.4,-0.07789,6e-05,3.31016]
[1780686659414,110.28,59417.59,152.4,-0.07702,6e-05,3.28283]
[1780686661248,110.28,59417.6,152.4,-0.07702,6e-05,3.28283]
[1780686661287,110.28,59412.3,152.4,-0.07732,6e-05,3.29245]
[1780686662064,110.28,59412.3,152.4,-0.07732,6e-05,3.29245]
[1780686662071,110.28,59398.3,152.4,-0.07814,6e-05,3.31791]
[1780686662690,110.28,59398.3,152.4,-0.07814,6e-05,3.31791]
[1780686662864,110.28,59390.08,152.4,-0.07862,6e-05,3.33295]
[1780686665597,110.28,59388.66,152.4,-0.0787,6e-05,3.33557]
[1780686665686,110.28,59388.66,152.4,-0.0787,6e-05,3.33557]
[1780686665154,110.28,59397.45,152.4,-0.07819,6e-05,3.31955]
[1780686665861,110.28,59397.45,152.4,-0.07819,6e-05,3.31955]
[1780686666416,110.28,59397.45,152.4,-0.07819,6e-05,3.31955]
[1780686666521,110.28,59414.22,152.4,-0.07722,6e-05,3.28912]
[1780686666958,110.28,59414.22,152.4,-0.07722,6e-05,3.28912]
[1780686667439,110.28,59414.22,152.4,-0.07722,6e-05,3.28912]
[1780686667443,110.28,59430.23,152.4,-0.07629,6e-05,3.26004]
[1780686668273,110.28,59439.83,152.4,-0.07574,6e-05,3.24267]
[1780686668675,110.28,59439.83,152.4,-0.07574,6e-05,3.24267]
[1780686668865,110.28,59431.24,152.4,-0.07623,6e-05,3.25812]
[1780686670367,110.28,59431.24,152.4,-0.07623,6e-05,3.25812]
[1780686671756,110.28,59440.13,152.4,-0.07572,6e-05,3.24204]
[1780686672712,110.28,59440.13,152.4,-0.07572,6e-05,3.24204]
[1780686673500,110.28,59439.69,152.4,-0.07575,6e-05,3.24276]
[1780686674466,110.28,59432.05,152.4,-0.07618,6e-05,3.25653]
[1780686674835,110.28,59432.05,152.4,-0.07618,6e-05,3.25653]
[1780686675152,110.28,59432.05,152.4,-0.07618,6e-05,3.25653]
[1780686675428,110.28,59423.62,152.4,-0.07666,6e-05,3.27176]
[1780686676267,110.28,59429.63,152.4,-0.07632,6e-05,3.26076]
[1780686677187,110.28,59436.4,152.4,-0.07593,6e-05,3.24855]
[1780686677999,110.28,59436.4,152.4,-0.07593,6e-05,3.24855]
[1780686678444,110.28,59452.91,152.4,-0.07499,6e-05,3.21887]
[1780686678692,110.28,59452.91,152.4,-0.07499,6e-05,3.21887]
[1780686678797,110.28,59452.91,152.4,-0.07499,6e-05,3.21887]
[1780686679164,110.28,59452.91,152.4,-0.07499,6e-05,3.21887]
[1780686679453,110.28,59452.91,152.4,-0.07499,6e-05,3.21887]
[1780686679466,110.27,59464.59,152.4,-0.07433,6e-05,3.19777]
[1780686680461,110.27,59464.59,152.4,-0.07433,6e-05,3.19777]
[1780686680589,110.27,59464.59,152.4,-0.07433,6e-05,3.19777]
[1780686680495,110.27,59470.04,152.4,-0.07402,6e-05,3.18787]
[1780686681297,110.27,59483.78,152.4,-0.07325,6e-05,3.16334]
[1780686682387,110.27,59497.35,152.4,-0.0725,5e-05,3.13915]
[1780686683101,110.26,59491.44,152.4,-0.07282,6e-05,3.14953]
[1780686684385,110.26,59480.11,152.4,-0.07345,6e-05,3.16956]
[1780686685307,110.26,59487.09,152.4,-0.07306,6e-05,3.15702]
[1780686686282,110.26,59498.19,152.4,-0.07244,5e-05,3.13724]
[1780686689511,110.25,59508.36,152.4,-0.07188,5e-05,3.11903]
[1780686692455,110.24,59499.96,152.4,-0.07218,5e-05,3.12656]
[1780686693177,110.24,59492.52,152.4,-0.07259,6e-05,3.13966]
[1780686694596,110.23,59480.06,152.4,-0.07327,6e-05,3.1617]
[1780686694922,110.23,59480.06,152.4,-0.07327,6e-05,3.1617]
[1780686695090,110.23,59480.06,152.4,-0.07327,6e-05,3.1617]
[1780686695133,110.23,59480.06,152.4,-0.07327,6e-05,3.1617]
[1780686695523,110.23,59480.06,152.4,-0.07327,6e-05,3.1617]
[1780686695587,110.23,59480.06,152.4,-0.07327,6e-05,3.1617]
[1780686695500,110.23,59457.76,152.4,-0.07451,6e-05,3.20137]
[1780686695842,110.23,59457.76,152.4,-0.07451,6e-05,3.20137]
[1780686696210,110.23,59435.24,152.4,-0.07579,6e-05,3.24181]
[1780686696659,110.23,59435.24,152.4,-0.07579,6e-05,3.24181]
[1780686697261,110.23,59435.24,152.4,-0.07579,6e-05,3.24181]
[1780686697328,110.23,59420.24,152.4,-0.07665,6e-05,3.26882]
[1780686697879,110.23,59420.24,152.4,-0.07665,6e-05,3.26882]
[1780686697904,110.23,59420.24,152.4,-0.07665,6e-05,3.26882]
[1780686698327,110.23,59420.24,152.4,-0.07665,6e-05,3.26882]
[1780686698614,110.23,59420.24,152.4,-0.07665,6e-05,3.26882]
[1780686698588,110.22,59419.3,152.4,-0.07669,6e-05,3.27011]
[1780686700238,110.22,59409.56,152.4,-0.07724,6e-05,3.28739]
[1780686703891,110.21,59405.83,152.4,-0.07743,6e-05,3.29356]
[1780686704559,110.21,59405.83,152.4,-0.07743,6e-05,3.29356]
[1780686704591,110.2,59386.85,152.4,-0.07853,6e-05,3.32791]
[1780686706656,110.15,59383.83,152.4,-0.07862,6e-05,3.33052]
[1780686707270,110.15,59383.83,152.4,-0.07862,6e-05,3.33052]
[1780686707594,110.15,59383.83,152.4,-0.07862,6e-05,3.33052]
[1780686707287,110.15,59376.56,152.4,-0.07904,6e-05,3.34355]
[1780686708404,110.14,59384.91,152.4,-0.07854,6e-05,3.32798]
[1780686708702,110.14,59384.91,152.4,-0.07854,6e-05,3.32798]
[1780686709363,110.14,59378.76,152.4,-0.07889,6e-05,3.33896]
[1780686710283,110.14,59378.76,152.4,-0.07889,6e-05,3.33896]
[1780686710284,110.14,59378.76,152.4,-0.07889,6e-05,3.33896]
[1780686710338,110.14,59378.76,152.4,-0.07889,6e-05,3.33896]
[1780686710585,110.14,59370.69,152.4,-0.07936,6e-05,3.35347]
[1780686711131,110.14,59370.69,152.4,-0.07936,6e-05,3.35347]
[1780686711316,110.13,59357.69,152.4,-0.08012,6e-05,3.37717]
[1780686715301,110.12,59358.61,152.4,-0.08005,6e-05,3.37481]
[1780686715344,110.12,59353.45,152.4,-0.08035,6e-05,3.38409]
[1780686716596,110.11,59341.93,152.4,-0.08104,6e-05,3.40522]
[1780686717865,110.11,59340.59,152.4,-0.08111,6e-05,3.40753]
[1780686717875,110.11,59340.59,152.4,-0.08111,6e-05,3.40753]
[1780686718365,110.11,59332.58,152.4,-0.08159,6e-05,3.42219]
[1780686719371,110.11,59338.11,152.4,-0.08125,6e-05,3.41175]
[1780686719862,110.11,59338.11,152.4,-0.08125,6e-05,3.41175]
[1780686720425,110.1,59357.27,152.4,-0.08009,6e-05,3.37621]
[1780686720825,110.1,59357.27,152.4,-0.08009,6e-05,3.37621]
[1780686720890,110.1,59357.27,152.4,-0.08009,6e-05,3.37621]
[1780686721566,110.1,59385.67,152.4,-0.07841,6e-05,3.32399]
[1780686721857,110.1,59385.67,152.4,-0.07841,6e-05,3.32399]
[1780686722421,110.1,59386.39,152.4,-0.07837,6e-05,3.32253]
[1780686723138,110.1,59386.39,152.4,-0.07837,6e-05,3.32253]
[1780686723637,110.1,59386.39,152.4,-0.07837,6e-05,3.32253]
[1780686723784,110.1,59390.11,152.4,-0.07815,6e-05,3.31574]
[1780686723895,110.1,59390.11,152.4,-0.07815,6e-05,3.31574]
[1780686724341,110.1,59390.11,152.4,-0.07815,6e-05,3.31574]
[1780686724428,110.09,59385.11,152.4,-0.07843,6e-05,3.32437]
[1780686725848,110.08,59383.07,152.4,-0.07854,6e-05,3.32783]
[1780686726613,110.08,59383.07,152.5,-0.07854,6e-05,3.32783]
[1780686726629,110.04,59400.2,152.5,-0.07746,6e-05,3.29395]
[1780686729132,110.03,59402.94,152.5,-0.07728,6e-05,3.28853]
[1780686729143,110.03,59402.94,152.5,-0.07728,6e-05,3.28853]
[1780686729603,110.03,59397.63,152.5,-0.07759,6e-05,3.29799]
[1780686729841,110.03,59397.63,152.5,-0.07759,6e-05,3.29799]
[1780686730249,110.03,59397.63,152.5,-0.07759,6e-05,3.29799]
[1780686730752,110.03,59394.47,152.5,-0.07776,6e-05,3.30353]
[1780686730898,110.03,59394.47,152.5,-0.07776,6e-05,3.30353]
[1780686731546,110.03,59394.47,152.5,-0.07776,6e-05,3.30353]
[1780686731666,110.03,59369.76,152.5,-0.07921,6e-05,3.34872]
[1780686732646,110.03,59369.76,152.5,-0.07921,6e-05,3.34872]
[1780686732490,110.02,59350.83,152.5,-0.08033,6e-05,3.38324]
[1780686733633,110.02,59350.83,152.5,-0.08033,6e-05,3.38324]
[1780686733497,110.02,59342.24,152.5,-0.08084,6e-05,3.39898]
[1780686734649,110.02,59334.49,152.5,-0.0813,6e-05,3.41318]
[1780686736610,110.01,59329.27,152.5,-0.0816,6e-05,3.42251]
[1780686737588,110.01,59336.42,152.5,-0.08117,6e-05,3.40913]
[1780686738648,110.01,59353.77,152.5,-0.08013,6e-05,3.37697]
[1780686739545,110.0,59363.19,152.5,-0.07956,6e-05,3.35952]
[1780686742572,110.0,59357.4,152.5,-0.0799,6e-05,3.37]
[1780686743482,110.0,59357.4,152.5,-0.0799,6e-05,3.37]
[1780686743581,110.0,59363.91,152.5,-0.07951,6e-05,3.35784]
[1780686744574,110.0,59363.91,152.5,-0.07951,6e-05,3.35784]
[1780686744591,110.0,59376.52,152.5,-0.07876,6e-05,3.33471]
[1780686745148,110.0,59376.52,152.5,-0.07876,6e-05,3.33471]
[1780686745597,110.0,59390.76,152.5,-0.07793,6e-05,3.30859]
[1780686746604,109.99,59396.45,152.5,-0.07759,6e-05,3.29808]
[1780686747322,109.99,59396.45,152.5,-0.07759,6e-05,3.29808]
[1780686747612,109.99,59391.09,152.5,-0.0779,6e-05,3.30781]
[1780686749625,109.99,59382.35,152.5,-0.07841,6e-05,3.32367]
[1780686749941,109.99,59382.35,152.5,-0.07841,6e-05,3.32367]
[1780686750430,109.99,59382.35,152.5,-0.07841,6e-05,3.32367]
[1780686750632,109.99,59377.23,152.5,-0.07871,6e-05,3.33297]
[1780686751229,109.99,59377.23,152.5,-0.07871,6e-05,3.33297]
[1780686751390,109.99,59377.23,152.5,-0.07871,6e-05,3.33297]
[1780686751501,109.99,59377.23,152.5,-0.07871,6e-05,3.33297]
[1780686751641,109.99,59364.63,152.5,-0.07932,6e-05,3.3496]
[1780686751820,109.99,59364.63,152.5,-0.07932,6e-05,3.3496]
[1780686752647,109.99,59359.7,152.5,-0.07961,6e-05,3.35854]
[1780686753654,109.98,59354.78,152.5,-0.07989,6e-05,3.36747]
[1780686756676,109.98,59343.72,152.5,-0.08055,6e-05,3.38758]
[1780686759700,109.98,59336.55,152.5,-0.08097,6e-05,3.40061]
[1780686760710,109.97,59329.17,152.5,-0.08141,6e-05,3.41419]
[1780686762616,109.97,59338.14,152.5,-0.08087,6e-05,3.39746]
[1780686766658,109.97,59339.28,152.5,-0.08079,6e-05,3.39501]
[1780686766697,109.96,59336.46,152.5,-0.08095,6e-05,3.40014]
[1780686767596,109.96,59328.01,152.5,-0.08146,6e-05,3.41579]
[1780686768670,109.96,59313.85,152.5,-0.08232,6e-05,3.44207]
[1780686769308,109.96,59313.85,152.5,-0.08232,6e-05,3.44207]
[1780686769317,109.96,59305.26,152.5,-0.08285,6e-05,3.45804]
[1780686770292,109.96,59305.26,152.5,-0.08285,6e-05,3.45804]
[1780686770660,109.96,59299.85,152.5,-0.08318,6e-05,3.46809]
[1780686771694,109.96,59299.85,152.5,-0.08318,6e-05,3.46809]
[1780686770780,109.96,59295.47,152.5,-0.08345,6e-05,3.47628]
[1780686772135,109.96,59295.47,152.5,-0.08345,6e-05,3.47628]
[1780686772616,109.96,59295.47,152.5,-0.08345,6e-05,3.47628]
[1780686773648,109.96,59292.52,152.5,-0.08362,6e-05,3.48166]
[1780686778728,109.95,59289.3,152.5,-0.08381,6e-05,3.48735]
[1780686778738,109.95,59279.89,152.5,-0.08439,6e-05,3.50489]
[1780686779193,109.95,59273.12,152.5,-0.08481,6e-05,3.51761]
[1780686780562,109.95,59273.12,152.5,-0.08481,6e-05,3.51761]
[1780686780725,109.95,59263.83,152.5,-0.08539,6e-05,3.53483]
[1780686781027,109.95,59263.83,152.5,-0.08539,6e-05,3.53483]
[1780686783794,109.94,59274.31,152.5,-0.08472,6e-05,3.51478]
[1780686785763,109.94,59275.63,152.5,-0.08464,6e-05,3.5123]
[1780686785765,109.94,59281.64,152.5,-0.08426,6e-05,3.50075]
[1780686786209,109.94,59281.64,152.5,-0.08426,6e-05,3.50075]
[1780686786286,109.94,59281.64,152.5,-0.08426,6e-05,3.50075]
[1780686786727,109.94,59299.0,152.5,-0.08318,6e-05,3.46813]
[1780686788092,109.94,59295.14,152.5,-0.08342,6e-05,3.47535]
[1780686788780,109.94,59295.14,152.5,-0.08342,6e-05,3.47535]
[1780686788786,109.94,59295.14,152.5,-0.08342,6e-05,3.47535]
[1780686791667,109.94,59300.03,152.5,-0.08311,6e-05,3.46614]
[1780686792228,109.94,59300.03,152.5,-0.08311,6e-05,3.46614]
[1780686792759,109.94,59323.28,152.5,-0.0817,6e-05,3.42287]
[1780686793615,109.94,59323.28,152.5,-0.0817,6e-05,3.42287]
[1780686793726,109.94,59331.39,152.5,-0.08121,6e-05,3.40788]
[1780686796538,109.93,59324.45,152.5,-0.08162,6e-05,3.42057]
[1780686798511,109.93,59327.85,152.5,-0.08141,6e-05,3.41419]
[1780686798576,109.93,59334.67,152.5,-0.081,6e-05,3.40148]
[1780686799517,109.93,59326.74,152.5,-0.08148,6e-05,3.41618]
[1780686801427,109.93,59322.83,152.5,-0.08172,6e-05,3.42341]
[1780686803428,109.93,59319.19,152.5,-0.08193,6e-05,3.43011]
[1780686803530,109.93,59314.09,152.5,-0.08224,6e-05,3.43956]
[1780686804367,109.93,59314.09,152.5,-0.08224,6e-05,3.43956]
[1780686804658,109.93,59314.09,152.5,-0.08224,6e-05,3.43956]
[1780686804743,109.93,59340.36,152.5,-0.08065,6e-05,3.39082]
[1780686805379,109.93,59340.36,152.5,-0.08065,6e-05,3.39082]
[1780686805787,109.93,59368.79,152.5,-0.07896,6e-05,3.33848]
[1780686806546,109.93,59368.79,152.5,-0.07896,6e-05,3.33848]
[1780686806586,109.93,59368.79,152.5,-0.07896,6e-05,3.33848]
[1780686806648,109.93,59367.15,152.5,-0.07906,6e-05,3.34153]
[1780686807541,109.93,59360.48,152.5,-0.07946,6e-05,3.3539]
[1780686807878,109.93,59360.48,152.5,-0.07946,6e-05,3.3539]
[1780686808413,109.93,59356.25,152.5,-0.07971,6e-05,3.36169]
[1780686810052,109.93,59357.22,152.5,-0.07965,6e-05,3.3599]
[1780686810510,109.93,59367.31,152.5,-0.07905,6e-05,3.34136]
[1780686811748,109.93,59367.31,152.5,-0.07905,6e-05,3.34136]
[1780686811769,109.93,59372.81,152.5,-0.0786,6e-05,3.32491]
[1780686812411,109.93,59399.58,152.5,-0.07703,6e-05,3.27603]
[1780686813639,109.93,59384.03,152.5,-0.07794,6e-05,3.30441]
[1780686814651,109.93,59384.03,152.5,-0.07794,6e-05,3.30441]
[1780686814753,109.93,59373.99,152.5,-0.07853,6e-05,3.32277]
[1780686815387,109.93,59373.99,152.5,-0.07853,6e-05,3.32277]
[1780686815793,109.93,59390.61,152.5,-0.07756,6e-05,3.29243]
[1780686817536,109.94,59385.67,152.5,-0.07785,6e-05,3.30157]
[1780686820481,109.94,59386.05,152.5,-0.07783,6e-05,3.30098]
[1780686820710,109.94,59378.98,152.5,-0.07825,6e-05,3.31395]
[1780686821332,109.94,59363.86,152.5,-0.07914,6e-05,3.34169]
[1780686822517,109.94,59363.86,152.5,-0.07914,6e-05,3.34169]
[1780686823821,109.94,59385.29,152.5,-0.07788,6e-05,3.30245]
[1780686824467,109.94,59398.07,152.5,-0.07713,6e-05,3.27916]
[1780686825845,109.94,59389.11,152.5,-0.07766,6e-05,3.29552]
[1780686826751,109.94,59389.11,152.5,-0.07766,6e-05,3.29552]
[1780686827726,109.94,59366.14,152.5,-0.07901,6e-05,3.33756]
[1780686828579,109.94,59352.21,152.5,-0.07983,6e-05,3.36311]
[1780686829400,109.94,59341.94,152.5,-0.08044,6e-05,3.38206]
[1780686832423,109.93,59336.04,152.5,-0.08078,6e-05,3.3925]
[1780686833942,109.93,59335.35,152.5,-0.08082,6e-05,3.39364]
[1780686834826,109.93,59335.35,152.5,-0.08082,6e-05,3.39364]
[1780686834436,109.93,59322.19,152.5,-0.08162,6e-05,3.418]
[1780686835650,109.93,59322.19,152.5,-0.08162,6e-05,3.418]
[1780686836695,109.93,59310.36,152.5,-0.08233,6e-05,3.43984]
[1780686838537,109.92,59314.87,152.5,-0.08205,6e-05,3.43133]
[1780686839508,109.92,59309.84,152.5,-0.08236,6e-05,3.44065]
[1780686840842,109.92,59309.84,152.5,-0.08236,6e-05,3.44065]
[1780686841068,109.92,59306.76,152.5,-0.08254,6e-05,3.44632]
[1780686841592,109.92,59293.01,152.5,-0.08339,6e-05,3.47198]
[1780686842101,109.92,59293.01,152.5,-0.08339,6e-05,3.47198]
[1780686842834,109.92,59286.0,152.5,-0.08382,6e-05,3.48504]
[1780686843246,109.92,59286.0,152.5,-0.08382,6e-05,3.48504]
[1780686843505,109.92,59273.73,152.5,-0.08458,6e-05,3.50799]
[1780686845504,109.92,59272.08,152.5,-0.08468,6e-05,3.51102]
[1780686845525,109.92,59272.08,152.5,-0.08468,6e-05,3.51102]
[1780686845603,109.92,59287.25,152.5,-0.08374,6e-05,3.48254]
[1780686846867,109.91,59294.41,152.5,-0.08329,6e-05,3.46899]
[1780686847758,109.91,59312.83,152.5,-0.08216,6e-05,3.43457]
[1780686848541,109.91,59307.97,152.5,-0.08245,6e-05,3.44361]
[1780686850555,109.91,59317.41,152.5,-0.08188,6e-05,3.42601]
[1780686853577,109.91,59312.54,152.5,-0.08218,6e-05,3.43509]
[1780686854584,109.91,59304.27,152.5,-0.08268,6e-05,3.4505]
[1780686856316,109.91,59304.79,152.5,-0.08265,6e-05,3.44949]
[1780686856360,109.91,59304.79,152.5,-0.08265,6e-05,3.44949]
[1780686856752,109.91,59324.12,152.5,-0.08147,6e-05,3.41353]
[1780686857293,109.91,59324.12,152.5,-0.08147,6e-05,3.41353]
[1780686857376,109.91,59324.12,152.5,-0.08147,6e-05,3.41353]
[1780686857822,109.91,59324.12,152.5,-0.08147,6e-05,3.41353]
[1780686857837,109.91,59324.12,152.5,-0.08147,6e-05,3.41353]
[1780686857861,109.91,59337.66,152.5,-0.08065,6e-05,3.38839]
[1780686858222,109.91,59337.66,152.5,-0.08065,6e-05,3.38839]
[1780686858724,109.91,59337.66,152.5,-0.08065,6e-05,3.38839]
[1780686858854,109.91,59357.81,152.5,-0.07945,6e-05,3.35123]
[1780686859626,109.91,59371.61,152.5,-0.07863,6e-05,3.32587]
[1780686861643,109.91,59380.89,152.5,-0.07808,6e-05,3.30878]
[1780686865358,109.91,59381.06,152.5,-0.07807,6e-05,3.30844]
[1780686865444,109.91,59381.06,152.5,-0.07807,6e-05,3.30844]
[1780686864932,109.91,59374.51,152.5,-0.07846,6e-05,3.32042]
[1780686866635,109.91,59374.51,152.5,-0.07846,6e-05,3.32042]
[1780686867019,109.91,59374.51,152.5,-0.07846,6e-05,3.32042]
[1780686866738,109.91,59367.16,152.5,-0.07889,6e-05,3.33389]
[1780686868161,109.91,59367.16,152.5,-0.07889,6e-05,3.33388]
[1780686868754,109.91,59348.25,152.5,-0.08001,6e-05,3.36862]
[1780686869761,109.91,59343.57,152.5,-0.08029,6e-05,3.37725]
[1780686871283,109.91,59347.26,152.5,-0.08007,6e-05,3.37029]
[1780686871776,109.9,59360.27,152.5,-0.07916,6e-05,3.33984]
[1780686873045,109.9,59363.96,152.5,-0.07894,6e-05,3.33301]
[1780686873792,109.9,59352.77,152.5,-0.0796,6e-05,3.35353]
[1780686877820,109.9,59346.18,152.5,-0.07998,6e-05,3.36538]
[1780686879523,109.9,59348.49,152.5,-0.07984,6e-05,3.36108]
[1780686879919,109.9,59360.48,152.5,-0.07913,6e-05,3.33898]
[1780686880896,109.9,59370.49,152.5,-0.07854,6e-05,3.32062]
[1780686883615,109.9,59371.17,152.5,-0.0785,6e-05,3.31942]
[1780686883982,109.9,59356.16,152.5,-0.07939,6e-05,3.34699]
[1780686885581,109.9,59356.16,152.5,-0.07939,6e-05,3.34699]
[1780686884938,109.9,59325.59,152.5,-0.08122,6e-05,3.40344]
[1780686886051,109.9,59325.59,152.5,-0.08122,6e-05,3.40344]
[1780686885944,109.9,59339.17,152.5,-0.0804,6e-05,3.37829]
[1780686886481,109.9,59339.17,152.5,-0.0804,6e-05,3.37829]
[1780686887104,109.89,59343.94,152.5,-0.08011,6e-05,3.36934]
[1780686889551,109.89,59342.42,152.5,-0.08019,6e-05,3.37184]
[1780686889890,109.89,59342.42,152.5,-0.08019,6e-05,3.37184]
[1780686889977,109.89,59331.29,152.5,-0.08086,6e-05,3.39241]
[1780686894007,109.88,59338.89,152.5,-0.08039,6e-05,3.37781]
[1780686895013,109.88,59369.69,152.5,-0.07855,6e-05,3.32103]
[1780686899055,109.88,59364.67,152.5,-0.07885,6e-05,3.33015]
[1780686900063,109.88,59359.78,152.5,-0.07913,6e-05,3.3391]
[1780686901199,109.88,59345.51,152.5,-0.07998,6e-05,3.36536]
[1780686903257,109.88,59351.06,152.5,-0.07965,6e-05,3.35509]
[1780686906290,109.87,59346.62,152.5,-0.07991,6e-05,3.3631]
[1780686907297,109.87,59335.69,152.5,-0.08056,6e-05,3.38322]
[1780686908310,109.87,59331.29,152.5,-0.08082,6e-05,3.39127]
[1780686908610,109.87,59331.29,152.5,-0.08082,6e-05,3.39127]
[1780686909406,109.87,59332.68,152.5,-0.08074,6e-05,3.38862]
[1780686909431,109.87,59332.68,152.5,-0.08074,6e-05,3.38862]
[1780686910400,109.87,59345.81,152.5,-0.07995,6e-05,3.36437]
[1780686911332,109.87,59350.15,152.5,-0.07969,6e-05,3.35624]
[1780686912341,109.86,59345.15,152.5,-0.07998,6e-05,3.36537]
[1780686913349,109.86,59333.64,152.5,-0.08067,6e-05,3.38655]
[1780686914357,109.86,59318.2,152.5,-0.0816,6e-05,3.41508]
[1780686917382,109.85,59311.8,152.5,-0.08198,6e-05,3.42652]
[1780686918394,109.85,59305.18,152.5,-0.08237,6e-05,3.43868]
[1780686919403,109.85,59299.09,152.5,-0.08274,6e-05,3.44985]
[1780686921416,109.84,59304.66,152.5,-0.08239,6e-05,3.43923]
[1780686922423,109.84,59311.4,152.5,-0.08197,6e-05,3.42646]
[1780686925295,109.84,59302.23,152.5,-0.08253,6e-05,3.44337]
[1780686929322,109.83,59292.92,152.5,-0.08309,6e-05,3.46028]
[1780686929536,109.83,59282.26,152.5,-0.08374,6e-05,3.48011]
[1780686932170,109.82,59280.17,152.5,-0.08373,6e-05,3.47738]
[1780686932208,109.82,59280.17,152.5,-0.08373,6e-05,3.47738]
[1780686932376,109.82,59283.03,152.5,-0.08355,6e-05,3.47184]
[1780686933238,109.82,59283.03,152.5,-0.08355,6e-05,3.47184]
[1780686934411,109.82,59270.13,152.5,-0.08434,6e-05,3.49592]
[1780686935927,109.82,59278.93,152.5,-0.08379,6e-05,3.4793]
[1780686937013,109.82,59278.93,152.5,-0.08379,6e-05,3.4793]
[1780686937258,109.81,59278.07,152.5,-0.08384,6e-05,3.48073]
[1780686938593,109.81,59288.97,152.5,-0.08316,6e-05,3.46015]
[1780686943628,109.8,59291.47,152.5,-0.08298,6e-05,3.45478]
[1780686944021,109.8,59299.8,152.5,-0.08247,6e-05,3.43922]
[1780686949646,109.79,59296.36,152.5,-0.08266,6e-05,3.44482]
[1780686951690,109.78,59281.41,152.5,-0.08356,6e-05,3.47223]
[1780686954405,109.77,59271.21,152.5,-0.08418,6e-05,3.49093]
[1780686955413,109.77,59271.21,152.5,-0.08418,6e-05,3.49093]
[1780686955720,109.76,59263.09,152.5,-0.08468,6e-05,3.50602]
[1780686958408,109.76,59268.57,152.5,-0.08433,6e-05,3.49549]
[1780686959173,109.76,59273.83,152.5,-0.084,6e-05,3.48549]
[1780686961434,109.75,59264.48,152.5,-0.08458,6e-05,3.50281]
[1780686962470,109.75,59264.48,152.5,-0.08458,6e-05,3.50281]
[1780686962427,109.75,59274.95,152.5,-0.08392,6e-05,3.48312]
[1780686963350,109.75,59296.26,152.5,-0.08261,6e-05,3.44321]
[1780686964381,109.75,59289.41,152.5,-0.08302,6e-05,3.45591]
[1780686964754,109.75,59289.41,152.5,-0.08302,6e-05,3.45591]
[1780686965260,109.75,59289.41,152.5,-0.08302,6e-05,3.45591]
[1780686965361,109.75,59283.84,152.5,-0.08336,6e-05,3.46618]
[1780686966803,109.75,59285.51,152.5,-0.08326,6e-05,3.46291]
[1780686967127,109.75,59285.51,152.5,-0.08326,6e-05,3.46291]
[1780686967492,109.75,59274.25,152.5,-0.08395,6e-05,3.48403]
[1780686968031,109.75,59263.02,152.5,-0.08465,6e-05,3.5051]
[1780686969209,109.75,59251.89,152.5,-0.08535,6e-05,3.52602]
[1780686971437,109.74,59244.29,152.5,-0.08581,6e-05,3.53998]
[1780686974067,109.73,59250.12,152.5,-0.08544,6e-05,3.52862]
[1780686976097,109.73,59240.55,152.5,-0.08603,6e-05,3.54642]
[1780686977123,109.73,59240.55,152.5,-0.08603,6e-05,3.54642]
[1780686977184,109.73,59240.55,152.5,-0.08603,6e-05,3.54642]
[1780686977562,109.72,59234.25,152.5,-0.08642,6e-05,3.5582]
[1780686978271,109.72,59228.08,152.5,-0.08681,6e-05,3.56974]
[1780686978891,109.72,59228.08,152.5,-0.08681,6e-05,3.56974]
[1780686979469,109.72,59210.86,152.5,-0.08791,6e-05,3.60234]
[1780686979762,109.72,59210.86,152.5,-0.08791,6e-05,3.60234]
[1780686979978,109.72,59210.86,152.5,-0.08791,6e-05,3.60234]
[1780686980473,109.72,59210.86,152.5,-0.08791,6e-05,3.60234]
[1780686980488,109.72,59194.58,152.5,-0.08896,7e-05,3.63335]
[1780686981407,109.72,59194.58,152.5,-0.08896,7e-05,3.63335]
[1780686981505,109.72,59169.86,152.5,-0.09058,7e-05,3.68077]
[1780686982055,109.72,59169.86,152.5,-0.09058,7e-05,3.68077]
[1780686982997,109.71,59166.64,152.5,-0.09078,7e-05,3.68679]
[1780686983510,109.71,59166.64,152.5,-0.09078,7e-05,3.68679]
[1780686983559,109.71,59166.64,152.5,-0.09078,7e-05,3.68679]
[1780686983513,109.71,59185.81,152.5,-0.08952,7e-05,3.64991]
[1780686984311,109.68,59193.46,152.5,-0.08896,7e-05,3.63318]
[1780686984669,109.68,59193.46,152.5,-0.08896,7e-05,3.63318]
[1780686984677,109.68,59193.46,163.5,-0.08896,7e-05,3.63318]
[1780686984700,109.68,59193.46,163.5,-0.08896,7e-05,3.63318]
[1780686985257,109.68,59193.46,163.5,-0.08896,7e-05,3.63318]
[1780686985373,109.67,59186.32,163.5,-0.08942,7e-05,3.64667]
[1780686985784,109.67,59186.32,163.5,-0.08942,7e-05,3.64667]
[1780686986649,109.67,59186.32,163.5,-0.08942,7e-05,3.64667]
[1780686986663,109.67,59186.32,163.5,-0.08942,7e-05,3.64667]
[1780686986367,109.67,59212.36,163.5,-0.08773,6e-05,3.59685]
[1780686987482,109.67,59212.36,163.5,-0.08773,6e-05,3.59685]
[1780686987493,109.67,59227.1,163.5,-0.08678,6e-05,3.56855]
[1780686988761,109.67,59227.1,163.5,-0.08678,6e-05,3.56855]
[1780686989536,109.67,59232.18,163.5,-0.08645,6e-05,3.55878]
[1780686990240,109.67,59237.53,163.5,-0.08611,6e-05,3.54863]
[1780686991248,109.67,59247.45,163.5,-0.08534,6e-05,3.52323]
[1780686992255,109.66,59238.3,163.5,-0.08592,6e-05,3.54042]
[1780686993452,109.66,59230.78,163.5,-0.08639,6e-05,3.55461]
[1780686994280,109.66,59222.88,163.5,-0.08689,6e-05,3.56962]
[1780686995287,109.66,59227.83,163.5,-0.08657,6e-05,3.56]
[1780686996507,109.66,59227.83,163.5,-0.08657,6e-05,3.56]
[1780686997301,109.65,59216.67,163.5,-0.08728,6e-05,3.58102]
[1780686998378,109.65,59216.67,163.5,-0.08728,6e-05,3.58102]
[1780686999506,109.65,59216.82,163.5,-0.08726,6e-05,3.5806]
[1780686999585,109.65,59210.56,163.5,-0.08767,6e-05,3.5925]
[1780686999855,109.65,59210.56,163.5,-0.08767,6e-05,3.5925]
[1780687000591,109.65,59206.18,163.5,-0.08795,6e-05,3.60089]
[1780687001480,109.65,59211.97,163.5,-0.08757,6e-05,3.58978]
[1780687004012,109.65,59213.91,163.5,-0.08745,6e-05,3.58598]
[1780687004645,109.65,59227.78,163.5,-0.08656,6e-05,3.55955]
[1780687005538,109.65,59251.27,163.5,-0.08507,6e-05,3.51495]
[1780687006505,109.65,59259.45,163.5,-0.08455,6e-05,3.49949]
[1780687006971,109.65,59259.45,163.5,-0.08455,6e-05,3.49949]
[1780687007624,109.65,59266.23,163.5,-0.08413,6e-05,3.48671]
[1780687008559,109.65,59279.37,163.5,-0.08331,6e-05,3.46203]
[1780687009436,109.64,59305.97,163.5,-0.08167,6e-05,3.41219]
[1780687009838,109.64,59305.97,163.5,-0.08167,6e-05,3.41219]
[1780687011615,109.64,59293.83,163.5,-0.08241,6e-05,3.43467]
[1780687012433,109.64,59288.92,163.5,-0.08271,6e-05,3.44379]
[1780687013191,109.64,59288.92,163.5,-0.08271,6e-05,3.44379]
[1780687014630,109.63,59281.45,163.5,-0.08316,6e-05,3.45744]
[1780687015454,109.63,59275.59,163.5,-0.08352,6e-05,3.46843]
[1780687017474,109.63,59282.52,163.5,-0.08309,6e-05,3.45514]
[1780687018641,109.63,59282.52,163.5,-0.08309,6e-05,3.45514]
[1780687018476,109.63,59305.08,163.5,-0.0817,6e-05,3.41285]
[1780687019535,109.63,59305.08,163.5,-0.0817,6e-05,3.41285]
[1780687019608,109.62,59328.32,163.5,-0.08028,6e-05,3.36949]
[1780687021503,109.62,59348.55,163.5,-0.07907,6e-05,3.33204]
[1780687022651,109.62,59364.05,163.5,-0.07815,6e-05,3.30337]
[1780687023661,109.62,59359.67,163.5,-0.0784,6e-05,3.31141]
[1780687024532,109.62,59342.45,163.5,-0.07943,6e-05,3.34309]
[1780687025593,109.62,59334.46,163.5,-0.0799,6e-05,3.35779]
[1780687026676,109.62,59329.88,163.5,-0.08017,6e-05,3.36618]
[1780687027139,109.62,59329.88,163.5,-0.08017,6e-05,3.36618]
[1780687027216,109.62,59329.88,163.5,-0.08017,6e-05,3.36618]
[1780687027558,109.61,59310.93,163.5,-0.08132,6e-05,3.40124]
[1780687028798,109.61,59310.93,163.5,-0.08132,6e-05,3.40124]
[1780687028565,109.61,59284.25,163.5,-0.08295,6e-05,3.45098]
[1780687029657,109.61,59268.22,163.5,-0.08394,6e-05,3.48106]
[1780687031694,109.61,59278.01,163.5,-0.08333,6e-05,3.46252]
[1780687032721,109.61,59278.01,163.5,-0.08333,6e-05,3.46252]
[1780687032601,109.61,59285.75,163.5,-0.08285,6e-05,3.44793]
[1780687033608,109.61,59296.68,163.5,-0.08218,6e-05,3.42744]
[1780687034615,109.61,59287.16,163.5,-0.08276,6e-05,3.44512]
[1780687035561,109.61,59287.16,163.5,-0.08276,6e-05,3.44512]
[1780687035710,109.61,59277.07,163.5,-0.08338,6e-05,3.46393]
[1780687036629,109.61,59267.32,163.5,-0.08398,6e-05,3.48223]
[1780687038644,109.6,59262.35,163.5,-0.08429,6e-05,3.49146]
[1780687039653,109.6,59255.72,163.5,-0.0847,6e-05,3.50387]
[1780687042702,109.6,59259.97,163.5,-0.08442,6e-05,3.49556]
[1780687044326,109.6,59258.14,163.5,-0.08454,6e-05,3.49901]
[1780687045681,109.59,59237.78,163.5,-0.08582,6e-05,3.5373]
[1780687046232,109.59,59227.28,163.5,-0.08648,6e-05,3.55722]
[1780687046845,109.59,59227.28,163.5,-0.08648,6e-05,3.55722]
[1780687047076,109.59,59227.28,163.5,-0.08648,6e-05,3.55722]
[1780687047300,109.59,59227.28,163.5,-0.08648,6e-05,3.55722]
[1780687047727,109.59,59220.18,163.5,-0.08693,6e-05,3.57047]
[1780687048067,109.59,59220.18,163.5,-0.08693,6e-05,3.57047]
[1780687048312,109.59,59214.78,163.5,-0.08727,6e-05,3.58076]
[1780687048837,109.59,59214.78,163.5,-0.08727,6e-05,3.58076]
[1780687049067,109.59,59214.78,163.5,-0.08727,6e-05,3.58076]
[1780687049483,109.59,59221.08,163.5,-0.08687,6e-05,3.56863]
[1780687049872,109.59,59221.08,163.5,-0.08687,6e-05,3.56863]
[1780687050685,109.58,59223.25,163.5,-0.08672,6e-05,3.5644]
[1780687052617,109.58,59227.33,163.5,-0.08633,6e-05,3.55011]
[1780687053718,109.58,59232.66,163.5,-0.08599,6e-05,3.54]
[1780687053849,109.58,59232.66,163.5,-0.08599,6e-05,3.54]
[1780687054807,109.58,59232.66,163.5,-0.08599,6e-05,3.54]
[1780687054821,109.58,59232.66,163.5,-0.08599,6e-05,3.54]
[1780687054749,109.58,59237.86,163.5,-0.08566,6e-05,3.53014]
[1780687055752,109.58,59237.86,163.5,-0.08566,6e-05,3.53014]
[1780687055593,109.58,59228.41,163.5,-0.08626,6e-05,3.54806]
[1780687056350,109.58,59228.41,163.5,-0.08626,6e-05,3.54806]
[1780687056903,109.58,59228.41,163.5,-0.08626,6e-05,3.54806]
[1780687056363,109.58,59197.76,163.5,-0.08823,6e-05,3.60647]
[1780687057663,109.58,59197.76,163.5,-0.08823,6e-05,3.60647]
[1780687057509,109.59,59191.06,163.5,-0.08866,7e-05,3.61933]
[1780687058743,109.59,59175.4,163.5,-0.08968,7e-05,3.64938]
[1780687060605,109.59,59175.4,163.5,-0.08968,7e-05,3.64938]
[1780687060822,109.59,59177.69,163.5,-0.08953,7e-05,3.64498]
[1780687061620,109.59,59187.06,163.5,-0.08892,7e-05,3.62699]
[1780687063417,109.59,59189.99,163.5,-0.08873,7e-05,3.62139]
[1780687063722,109.58,59183.65,163.5,-0.08914,7e-05,3.63335]
[1780687064330,109.58,59177.17,163.5,-0.08956,7e-05,3.64579]
[1780687065186,109.58,59177.17,163.5,-0.08956,7e-05,3.64579]
[1780687065790,109.58,59177.17,163.5,-0.08956,7e-05,3.64579]
[1780687065799,109.58,59177.17,163.5,-0.08956,7e-05,3.64579]
[1780687065825,109.58,59177.17,163.5,-0.08956,7e-05,3.64579]
[1780687065834,109.58,59177.17,163.5,-0.08956,7e-05,3.64579]
[1780687065859,109.58,59170.06,163.5,-0.09003,7e-05,3.65943]
[1780687066073,109.58,59170.06,163.5,-0.09003,7e-05,3.65943]
[1780687066193,109.58,59170.06,163.5,-0.09003,7e-05,3.65943]
[1780687066367,109.58,59170.06,163.5,-0.09003,7e-05,3.65943]
[1780687066399,109.58,59170.06,163.5,-0.09003,7e-05,3.65943]
[1780687066463,109.58,59170.06,163.5,-0.09003,7e-05,3.65943]
[1780687066746,109.58,59160.02,163.5,-0.09069,7e-05,3.67882]
[1780687067896,109.58,59169.29,163.5,-0.09007,7e-05,3.66077]
[1780687068151,109.58,59169.29,163.5,-0.09007,7e-05,3.66077]
[1780687068251,109.58,59179.09,163.5,-0.08943,7e-05,3.64192]
[1780687069393,109.58,59179.09,163.5,-0.08943,7e-05,3.64192]
[1780687069722,109.53,59176.6,163.5,-0.0895,7e-05,3.64397]
[1780687070183,109.53,59176.6,163.5,-0.0895,7e-05,3.64397]
[1780687070234,109.53,59176.6,174.5,-0.0895,7e-05,3.64397]
[1780687070335,109.53,59176.6,174.5,-0.0895,7e-05,3.64397]
[1780687070856,109.53,59161.25,174.5,-0.09051,7e-05,3.67354]
[1780687071492,109.53,59161.25,174.5,-0.09051,7e-05,3.67354]
[1780687071738,109.53,59161.25,174.5,-0.09051,7e-05,3.67354]
[1780687071871,109.53,59136.72,174.5,-0.09214,7e-05,3.72092]
[1780687072487,109.53,59136.72,174.5,-0.09214,7e-05,3.72092]
[1780687072878,109.53,59136.72,174.5,-0.09214,7e-05,3.72092]
[1780687072893,109.52,59127.7,174.5,-0.09273,7e-05,3.73791]
[1780687073049,109.52,59127.7,174.5,-0.09273,7e-05,3.73791]
[1780687073085,109.52,59127.7,174.5,-0.09273,7e-05,3.73791]
[1780687073461,109.52,59127.7,174.5,-0.09273,7e-05,3.73791]
[1780687073727,109.52,59127.7,174.5,-0.09273,7e-05,3.73791]
[1780687073763,109.55,59123.76,174.5,-0.09306,7e-05,3.7473]
[1780687074804,109.57,59111.68,174.5,-0.0939,7e-05,3.77164]
[1780687076891,109.57,59109.78,174.5,-0.09404,7e-05,3.77578]
[1780687077262,109.57,59111.85,174.5,-0.09391,7e-05,3.77178]
[1780687077776,109.57,59111.85,174.5,-0.09391,7e-05,3.77178]
[1780687077902,109.56,59112.85,174.5,-0.09382,7e-05,3.7693]
[1780687078377,109.56,59112.85,174.5,-0.09382,7e-05,3.7693]
[1780687078774,109.56,59112.85,174.5,-0.09382,7e-05,3.7693]
[1780687078881,109.56,59135.95,174.5,-0.09226,7e-05,3.72432]
[1780687079731,109.57,59128.77,174.5,-0.09275,7e-05,3.73845]
[1780687080827,109.57,59128.77,174.5,-0.09275,7e-05,3.73845]
[1780687081087,109.57,59128.77,174.5,-0.09275,7e-05,3.73845]
[1780687080881,109.57,59120.04,174.5,-0.09334,7e-05,3.75543]
[1780687081921,109.57,59138.53,174.5,-0.09209,7e-05,3.71948]
[1780687082635,109.57,59138.53,174.5,-0.09209,7e-05,3.71948]
[1780687082889,109.57,59138.53,174.5,-0.09209,7e-05,3.71948]
[1780687082967,109.57,59138.53,174.5,-0.09209,7e-05,3.71948]
[1780687082874,109.57,59167.49,174.5,-0.09018,7e-05,3.66376]
[1780687083461,109.57,59172.15,174.5,-0.08987,7e-05,3.65479]
[1780687084788,109.57,59157.64,174.5,-0.09083,7e-05,3.68276]
[1780687085888,109.57,59157.64,174.5,-0.09083,7e-05,3.68276]
[1780687085619,109.57,59167.33,174.5,-0.09019,7e-05,3.66408]
[1780687086425,109.57,59178.61,174.5,-0.08944,7e-05,3.64232]
[1780687087431,109.57,59170.18,174.5,-0.08999,7e-05,3.65843]
[1780687089159,109.57,59172.56,174.5,-0.08984,7e-05,3.65379]
[1780687090005,109.57,59172.56,174.5,-0.08984,7e-05,3.65379]
[1780687089922,109.57,59177.01,174.5,-0.08954,7e-05,3.64518]
[1780687091036,109.57,59177.01,174.5,-0.08954,7e-05,3.64518]
[1780687091437,109.57,59174.46,174.5,-0.08971,7e-05,3.65008]
[1780687091471,109.57,59183.47,174.5,-0.08912,7e-05,3.63273]
[1780687092085,109.57,59183.47,174.5,-0.08912,7e-05,3.63273]
[1780687092811,109.57,59183.47,174.5,-0.08912,7e-05,3.63273]
[1780687092913,109.56,59177.1,174.5,-0.08953,7e-05,3.6449]
[1780687094778,109.56,59177.05,174.5,-0.08954,7e-05,3.64496]
[1780687094809,109.56,59178.76,174.5,-0.08942,7e-05,3.64163]
[1780687096643,109.56,59178.19,174.5,-0.08946,7e-05,3.64272]
[1780687096835,109.56,59178.19,174.5,-0.08946,7e-05,3.64272]
[1780687096897,109.56,59179.21,174.5,-0.08939,7e-05,3.64078]
[1780687097676,109.56,59179.21,174.5,-0.08939,7e-05,3.64078]
[1780687097777,109.56,59181.22,174.5,-0.08926,7e-05,3.63688]
[1780687098459,109.56,59181.22,174.5,-0.08926,7e-05,3.63688]
[1780687098620,109.56,59181.22,174.5,-0.08926,7e-05,3.63688]
[1780687098705,109.56,59174.49,174.5,-0.0897,7e-05,3.64983]
[1780687099363,109.56,59174.49,174.5,-0.0897,7e-05,3.64983]
[1780687099630,109.56,59174.49,174.5,-0.0897,7e-05,3.64983]
[1780687099679,109.56,59160.57,174.5,-0.09062,7e-05,3.67665]
[1780687100535,109.56,59160.57,174.5,-0.09062,7e-05,3.67665]
[1780687100878,109.56,59160.57,174.5,-0.09062,7e-05,3.67665]
[1780687101470,109.56,59160.7,174.5,-0.09061,7e-05,3.67648]
[1780687101591,109.56,59160.7,174.5,-0.09061,7e-05,3.67648]
[1780687101771,109.56,59160.7,174.5,-0.09061,7e-05,3.67648]
[1780687101883,109.56,59160.7,174.5,-0.09061,7e-05,3.67648]
[1780687101942,109.56,59160.7,174.5,-0.09061,7e-05,3.67648]
[1780687102020,109.57,59151.98,174.5,-0.09119,7e-05,3.69338]
[1780687102313,109.57,59151.98,174.5,-0.09119,7e-05,3.69338]
[1780687102881,109.57,59151.98,174.5,-0.09119,7e-05,3.69338]
[1780687102895,109.57,59141.7,174.5,-0.09188,7e-05,3.7134]
[1780687103251,109.57,59141.7,174.5,-0.09188,7e-05,3.7134]
[1780687103892,109.57,59141.19,174.5,-0.09192,7e-05,3.71444]
[1780687104364,109.57,59141.19,174.5,-0.09192,7e-05,3.71444]
[1780687104711,109.57,59141.19,174.5,-0.09192,7e-05,3.71444]
[1780687104740,109.57,59143.52,174.5,-0.09176,7e-05,3.70996]
[1780687105438,109.57,59143.52,174.5,-0.09176,7e-05,3.70996]
[1780687105945,109.57,59143.52,174.5,-0.09176,7e-05,3.70996]
[1780687106126,109.57,59143.52,174.5,-0.09176,7e-05,3.70996]
[1780687106162,109.57,59143.52,174.5,-0.09176,7e-05,3.70996]
[1780687105967,109.57,59142.95,174.5,-0.0918,7e-05,3.71106]
[1780687106432,109.57,59142.95,174.5,-0.0918,7e-05,3.71106]
[1780687106475,109.57,59142.95,174.5,-0.0918,7e-05,3.71106]
[1780687106530,109.57,59142.95,174.5,-0.0918,7e-05,3.71106]
[1780687106655,109.57,59142.95,174.5,-0.0918,7e-05,3.71106]
[1780687106687,109.57,59142.95,174.5,-0.0918,7e-05,3.71106]
[1780687106782,109.57,59142.95,174.5,-0.0918,7e-05,3.71106]
[1780687107304,109.58,59145.84,174.5,-0.09162,7e-05,3.70592]
[1780687109866,109.58,59143.92,174.5,-0.09175,7e-05,3.70969]
[1780687109956,109.58,59139.71,174.5,-0.09204,7e-05,3.71792]
[1780687110903,109.58,59127.29,174.5,-0.09287,7e-05,3.74206]
[1780687111594,109.58,59127.29,174.5,-0.09287,7e-05,3.74206]
[1780687111736,109.58,59127.29,174.5,-0.09287,7e-05,3.74206]
[1780687111834,109.58,59127.29,174.5,-0.09287,7e-05,3.74206]
[1780687111897,109.58,59127.29,174.5,-0.09287,7e-05,3.74206]
[1780687112027,109.58,59132.32,174.5,-0.09239,7e-05,3.72567]
[1780687112529,109.58,59132.32,174.5,-0.09239,7e-05,3.72567]
[1780687112771,109.58,59132.32,174.5,-0.09239,7e-05,3.72567]
[1780687112931,109.58,59149.05,174.5,-0.09128,7e-05,3.69326]
[1780687113201,109.58,59149.05,174.5,-0.09128,7e-05,3.69326]
[1780687113518,109.58,59149.05,174.5,-0.09128,7e-05,3.69326]
[1780687113732,109.58,59172.97,174.5,-0.08969,7e-05,3.64715]
[1780687114400,109.58,59172.97,174.5,-0.08969,7e-05,3.64715]
[1780687116609,109.58,59168.44,174.5,-0.08999,7e-05,3.65575]
[1780687117485,109.58,59167.77,174.5,-0.09003,7e-05,3.65693]
[1780687117920,109.58,59167.77,174.5,-0.09003,7e-05,3.65693]
[1780687118068,109.57,59171.57,174.5,-0.08978,7e-05,3.64956]
[1780687118125,109.57,59171.57,174.5,-0.08978,7e-05,3.64956]
[1780687118529,109.57,59171.57,174.5,-0.08978,7e-05,3.64956]
[1780687118598,109.57,59171.57,174.5,-0.08978,7e-05,3.64956]
[1780687118675,109.57,59171.57,174.5,-0.08978,7e-05,3.64956]
[1780687118936,109.57,59171.57,174.5,-0.08978,7e-05,3.64956]
[1780687118944,109.57,59163.51,174.5,-0.09031,7e-05,3.66503]
[1780687119632,109.57,59163.51,174.5,-0.09031,7e-05,3.66503]
[1780687119672,109.57,59163.51,174.5,-0.09031,7e-05,3.66503]
[1780687119892,109.57,59163.51,174.5,-0.09031,7e-05,3.66503]
[1780687119995,109.57,59153.22,174.5,-0.09099,7e-05,3.68492]
[1780687120094,109.57,59153.22,174.5,-0.09099,7e-05,3.68492]
[1780687120629,109.57,59153.22,174.5,-0.09099,7e-05,3.68492]
[1780687120891,109.57,59163.13,174.5,-0.09033,7e-05,3.66579]
[1780687121429,109.57,59163.13,174.5,-0.09033,7e-05,3.66579]
[1780687121437,109.57,59163.13,174.5,-0.09033,7e-05,3.66579]
[1780687122120,109.57,59163.13,174.5,-0.09033,7e-05,3.66579]
[1780687121774,109.57,59182.66,174.5,-0.08905,7e-05,3.62824]
[1780687123469,109.57,59180.97,174.5,-0.08916,7e-05,3.63138]
[1780687123523,109.57,59180.97,174.5,-0.08916,7e-05,3.63138]
[1780687123935,109.57,59176.4,174.5,-0.08946,7e-05,3.6401]
[1780687124649,109.57,59176.4,174.5,-0.08946,7e-05,3.6401]
[1780687124678,109.57,59176.4,174.5,-0.08946,7e-05,3.6401]
[1780687125228,109.57,59176.4,174.5,-0.08946,7e-05,3.6401]
[1780687124822,109.57,59193.65,174.5,-0.08833,6e-05,3.60699]
[1780687125676,109.57,59193.65,174.5,-0.08833,6e-05,3.60699]
[1780687127456,109.57,59200.27,174.5,-0.0879,6e-05,3.59438]
[1780687128252,109.57,59203.83,174.5,-0.08767,6e-05,3.58762]
[1780687128625,109.57,59203.83,174.5,-0.08767,6e-05,3.58762]
[1780687128918,109.57,59203.83,174.5,-0.08767,6e-05,3.58762]
[1780687128969,109.57,59212.02,174.5,-0.08715,6e-05,3.572]
[1780687129411,109.57,59212.02,174.5,-0.08715,6e-05,3.572]
[1780687129560,109.57,59212.02,174.5,-0.08715,6e-05,3.572]
[1780687129587,109.57,59212.02,174.5,-0.08715,6e-05,3.572]
[1780687129834,109.57,59212.02,174.5,-0.08715,6e-05,3.572]
[1780687129900,109.57,59209.71,174.5,-0.0873,6e-05,3.57646]
[1780687130262,109.57,59209.71,174.5,-0.0873,6e-05,3.57646]
[1780687130970,109.57,59209.71,174.5,-0.0873,6e-05,3.57646]
[1780687131623,109.57,59207.94,174.5,-0.08741,6e-05,3.5799]
[1780687131793,109.57,59207.94,174.5,-0.08741,6e-05,3.5799]
[1780687132653,109.58,59210.92,174.5,-0.08723,6e-05,3.57435]
[1780687132793,109.58,59210.92,174.5,-0.08723,6e-05,3.57435]
[1780687133093,109.58,59222.01,174.5,-0.08651,6e-05,3.55324]
[1780687133712,109.58,59232.83,174.5,-0.08583,6e-05,3.53268]
[1780687134913,109.57,59237.87,174.5,-0.0855,6e-05,3.52298]
[1780687136082,109.57,59247.51,174.5,-0.08489,6e-05,3.50475]
[1780687137124,109.57,59242.32,174.5,-0.08522,6e-05,3.51456]
[1780687137882,109.57,59242.32,174.5,-0.08522,6e-05,3.51456]
[1780687139409,109.57,59238.33,174.5,-0.08547,6e-05,3.52201]
[1780687140130,109.57,59231.63,174.5,-0.08589,6e-05,3.53467]
[1780687142099,109.57,59254.56,174.5,-0.08444,6e-05,3.49119]
[1780687142961,109.57,59269.14,174.5,-0.08353,6e-05,3.46376]
[1780687143237,109.57,59269.14,174.5,-0.08353,6e-05,3.46376]
[1780687143924,109.57,59275.12,174.5,-0.08316,6e-05,3.45259]
[1780687144250,109.57,59275.12,174.5,-0.08316,6e-05,3.45259]
[1780687144814,109.57,59272.59,174.5,-0.08332,6e-05,3.45722]
[1780687146164,109.57,59278.57,174.5,-0.08294,6e-05,3.44587]
[1780687146882,109.57,59278.57,174.5,-0.08294,6e-05,3.44587]
[1780687147038,109.56,59282.15,174.5,-0.08272,6e-05,3.43905]
[1780687147608,109.56,59282.15,174.5,-0.08272,6e-05,3.43905]
[1780687147933,109.56,59282.15,174.5,-0.08272,6e-05,3.43905]
[1780687148018,109.56,59272.17,174.5,-0.08333,6e-05,3.45775]
[1780687148909,109.56,59272.17,174.5,-0.08333,6e-05,3.45775]
[1780687149176,109.57,59259.17,174.5,-0.08414,6e-05,3.48224]
[1780687149850,109.56,59254.62,174.5,-0.08443,6e-05,3.49074]
[1780687150378,109.56,59254.62,174.5,-0.08443,6e-05,3.49074]
[1780687150857,109.56,59259.62,174.5,-0.08411,6e-05,3.48123]
[1780687154980,109.56,59261.37,174.5,-0.084,6e-05,3.47773]
[1780687156040,109.56,59262.55,174.5,-0.08392,6e-05,3.47544]
[1780687156900,109.56,59256.82,174.5,-0.08428,6e-05,3.48616]
[1780687157637,109.56,59256.82,174.5,-0.08428,6e-05,3.48616]
[1780687158150,109.56,59223.46,174.5,-0.08638,6e-05,3.54928]
[1780687158863,109.56,59223.46,174.5,-0.08638,6e-05,3.54928]
[1780687159105,109.56,59204.0,174.5,-0.08763,6e-05,3.58628]
[1780687159943,109.56,59204.0,174.5,-0.08763,6e-05,3.58628]
[1780687160537,109.56,59204.0,174.5,-0.08763,6e-05,3.58628]
[1780687160191,109.56,59195.35,174.5,-0.08819,6e-05,3.60282]
[1780687162060,109.56,59197.23,174.5,-0.08807,6e-05,3.5993]
[1780687162080,109.56,59201.51,174.5,-0.08779,6e-05,3.59112]
[1780687163078,109.56,59201.51,174.5,-0.08779,6e-05,3.59112]
[1780687163116,109.56,59187.4,174.5,-0.08871,7e-05,3.61814]
[1780687165507,109.56,59186.14,174.5,-0.08879,7e-05,3.62055]
[1780687165529,109.56,59186.14,174.5,-0.08879,7e-05,3.62055]
[1780687165514,109.56,59190.4,174.5,-0.08851,7e-05,3.61233]
[1780687165853,109.56,59190.4,174.5,-0.08851,7e-05,3.61233]
[1780687165976,109.56,59200.87,174.5,-0.08783,6e-05,3.5923]
[1780687167365,109.56,59200.87,174.5,-0.08783,6e-05,3.5923]
[1780687167473,109.56,59200.87,174.5,-0.08783,6e-05,3.5923]
[1780687167703,109.56,59200.87,174.5,-0.08783,6e-05,3.5923]
[1780687168165,109.55,59201.94,174.5,-0.08776,6e-05,3.59018]
[1780687168305,109.55,59192.02,174.5,-0.0884,6e-05,3.60915]
[1780687169509,109.55,59192.02,174.5,-0.0884,6e-05,3.60915]
[1780687169743,109.55,59193.28,174.5,-0.08832,6e-05,3.60662]
[1780687170099,109.55,59193.28,174.5,-0.08832,6e-05,3.60662]
[1780687170516,109.55,59193.28,174.5,-0.08832,6e-05,3.60662]
[1780687170610,109.55,59204.45,174.5,-0.08759,6e-05,3.5852]
[1780687171501,109.55,59204.45,174.5,-0.08759,6e-05,3.5852]
[1780687171532,109.55,59208.57,174.5,-0.08719,6e-05,3.57079]
[1780687172478,109.55,59208.57,174.5,-0.08719,6e-05,3.57079]
[1780687172575,109.55,59192.84,174.5,-0.08821,6e-05,3.6008]
[1780687172883,109.55,59192.84,174.5,-0.08821,6e-05,3.6008]
[1780687173211,109.55,59192.84,174.5,-0.08821,6e-05,3.6008]
[1780687173538,109.55,59192.84,174.5,-0.08821,6e-05,3.6008]
[1780687173591,109.55,59185.48,174.5,-0.08869,7e-05,3.61498]
[1780687173961,109.55,59185.48,174.5,-0.08869,7e-05,3.61498]
[1780687174598,109.55,59189.19,174.5,-0.08845,7e-05,3.60788]
[1780687175286,109.55,59189.19,174.5,-0.08845,7e-05,3.60788]
[1780687175430,109.55,59194.72,174.5,-0.08808,6e-05,3.59721]
[1780687176021,109.55,59194.72,174.5,-0.08808,6e-05,3.59721]
[1780687176587,109.55,59188.2,174.5,-0.08851,7e-05,3.60965]
[1780687176706,109.55,59188.2,174.5,-0.08851,7e-05,3.60965]
[1780687177109,109.55,59188.2,174.5,-0.08851,7e-05,3.60965]
[1780687177228,109.55,59188.2,174.5,-0.08851,7e-05,3.60965]
[1780687177615,109.55,59177.74,174.5,-0.08919,7e-05,3.62972]
[1780687178593,109.55,59177.74,174.5,-0.08919,7e-05,3.62972]
[1780687178310,109.55,59157.87,174.5,-0.0905,7e-05,3.66796]
[1780687178942,109.55,59157.87,174.5,-0.0905,7e-05,3.66796]
[1780687179353,109.55,59157.87,174.5,-0.0905,7e-05,3.66796]
[1780687179556,109.55,59157.87,174.5,-0.0905,7e-05,3.66796]
[1780687179634,109.55,59157.36,174.5,-0.09053,7e-05,3.66895]
[1780687181392,109.55,59155.98,174.5,-0.09062,7e-05,3.67161]
[1780687181465,109.55,59157.07,174.5,-0.09054,7e-05,3.66935]
[1780687183693,109.55,59155.73,174.5,-0.09063,7e-05,3.67196]
[1780687184135,109.55,59155.34,174.5,-0.09066,7e-05,3.67273]
[1780687185143,109.55,59159.95,174.5,-0.09035,7e-05,3.66376]
[1780687186114,109.55,59159.95,174.5,-0.09035,7e-05,3.66376]
[1780687186240,109.55,59159.95,174.5,-0.09035,7e-05,3.66376]
[1780687186309,109.55,59167.76,174.5,-0.08983,7e-05,3.64863]
[1780687187591,109.55,59167.76,174.5,-0.08983,7e-05,3.64863]
[1780687187359,109.54,59181.17,174.5,-0.08895,7e-05,3.62279]
[1780687188172,109.54,59187.76,174.5,-0.08852,7e-05,3.61011]
[1780687191122,109.54,59184.54,174.5,-0.08873,7e-05,3.61628]
[1780687191499,109.54,59178.35,174.5,-0.08914,7e-05,3.62816]
[1780687191942,109.54,59178.35,174.5,-0.08914,7e-05,3.62816]
[1780687192463,109.54,59178.35,174.5,-0.08914,7e-05,3.62816]
[1780687192541,109.54,59167.96,174.5,-0.08982,7e-05,3.64812]
[1780687193454,109.54,59167.96,174.5,-0.08982,7e-05,3.64812]
[1780687194220,109.54,59176.02,174.5,-0.08929,7e-05,3.63257]
[1780687195518,109.54,59176.02,174.5,-0.08929,7e-05,3.63257]
[1780687195663,109.54,59185.23,174.5,-0.08868,7e-05,3.61484]
[1780687196234,109.54,59194.88,174.5,-0.08806,6e-05,3.59636]
[1780687197242,109.54,59200.27,174.5,-0.08771,6e-05,3.58607]
[1780687198375,109.54,59200.27,174.5,-0.08771,6e-05,3.58607]
[1780687198843,109.54,59202.08,174.5,-0.08759,6e-05,3.58269]
[1780687199825,109.54,59205.19,174.5,-0.08739,6e-05,3.57681]
[1780687200029,109.54,59205.19,174.5,-0.08739,6e-05,3.57681]
[1780687200434,109.54,59205.19,174.5,-0.08739,6e-05,3.57681]
[1780687200547,109.54,59205.19,174.5,-0.08739,6e-05,3.57681]
[1780687201214,109.55,59205.69,174.5,-0.08736,6e-05,3.57592]
[1780687201559,109.55,59205.69,174.5,-0.08736,6e-05,3.57592]
[1780687202293,109.54,59203.57,174.5,-0.0875,6e-05,3.57993]
[1780687202368,109.54,59200.05,174.5,-0.08773,6e-05,3.58665]
[1780687203280,109.54,59200.05,174.5,-0.08773,6e-05,3.58665]
[1780687203421,109.54,59200.05,174.5,-0.08773,6e-05,3.58665]
[1780687203694,109.54,59200.05,174.5,-0.08773,6e-05,3.58665]
[1780687203685,109.55,59189.88,174.5,-0.08839,6e-05,3.60615]
[1780687204220,109.55,59189.88,174.5,-0.08839,6e-05,3.60615]
[1780687204581,109.54,59181.15,174.5,-0.08895,7e-05,3.62284]
[1780687205616,109.54,59181.15,174.5,-0.08895,7e-05,3.62284]
[1780687205627,109.54,59181.15,174.5,-0.08895,7e-05,3.62284]
[1780687205627,109.54,59185.43,174.5,-0.08867,7e-05,3.61456]
[1780687206950,109.54,59185.43,174.5,-0.08867,7e-05,3.61456]
[1780687206590,109.54,59214.26,174.5,-0.08681,6e-05,3.55949]
[1780687207700,109.54,59223.54,174.5,-0.08621,6e-05,3.54175]
[1780687208585,109.54,59214.82,174.5,-0.08677,6e-05,3.55833]
[1780687209633,109.54,59214.82,174.5,-0.08677,6e-05,3.55833]
[1780687209653,109.54,59199.22,174.5,-0.08777,6e-05,3.58788]
[1780687210623,109.54,59204.61,174.5,-0.08742,6e-05,3.57759]
[1780687211070,109.54,59204.61,174.5,-0.08742,6e-05,3.57759]
[1780687211382,109.54,59213.42,174.5,-0.08685,6e-05,3.56075]
[1780687212385,109.54,59213.42,174.5,-0.08685,6e-05,3.56075]
[1780687212933,109.54,59215.26,174.5,-0.08673,6e-05,3.55712]
[1780687213266,109.54,59215.26,174.5,-0.08673,6e-05,3.55712]
[1780687213321,109.54,59215.26,174.5,-0.08673,6e-05,3.55712]
[1780687213394,109.54,59215.26,174.5,-0.08673,6e-05,3.55712]
[1780687213691,109.53,59202.88,174.5,-0.08752,6e-05,3.58061]
[1780687213870,109.53,59202.88,174.5,-0.08752,6e-05,3.58061]
[1780687213977,109.53,59202.88,174.5,-0.08752,6e-05,3.58061]
[1780687214294,109.53,59202.88,174.5,-0.08752,6e-05,3.58061]
[1780687214351,109.53,59202.88,174.5,-0.08752,6e-05,3.58061]
[1780687214409,109.53,59207.95,174.5,-0.08719,6e-05,3.57085]
[1780687215418,109.53,59212.89,174.5,-0.08688,6e-05,3.56149]
[1780687217610,109.53,59215.79,174.5,-0.08669,6e-05,3.55585]
[1780687219039,109.53,59220.79,174.5,-0.08636,6e-05,3.54615]
[1780687219181,109.53,59220.79,174.5,-0.08636,6e-05,3.54615]
[1780687219547,109.53,59220.79,174.5,-0.08636,6e-05,3.54615]
[1780687219772,109.53,59212.58,174.5,-0.08689,6e-05,3.56178]
[1780687220142,109.53,59212.58,174.5,-0.08689,6e-05,3.56178]
[1780687220560,109.53,59212.58,174.5,-0.08689,6e-05,3.56178]
[1780687220782,109.53,59212.58,174.5,-0.08689,6e-05,3.56178]
[1780687221715,109.53,59208.86,174.5,-0.08713,6e-05,3.56884]
[1780687221796,109.53,59197.05,174.5,-0.08789,6e-05,3.59145]
[1780687221985,109.53,59197.05,174.5,-0.08789,6e-05,3.59145]
[1780687222073,109.53,59197.05,174.5,-0.08789,6e-05,3.59145]
[1780687222797,109.53,59185.91,174.5,-0.08861,7e-05,3.61277]
[1780687223774,109.53,59179.34,174.5,-0.08904,7e-05,3.62537]
[1780687224348,109.53,59179.34,174.5,-0.08904,7e-05,3.62537]
[1780687224350,109.53,59179.34,174.5,-0.08904,7e-05,3.62537]
[1780687224542,109.53,59179.34,174.5,-0.08904,7e-05,3.62537]
[1780687224687,109.53,59182.34,174.5,-0.08885,7e-05,3.61966]
[1780687225714,109.53,59195.53,174.5,-0.08799,6e-05,3.59438]
[1780687226779,109.53,59195.53,174.5,-0.08799,6e-05,3.59438]
[1780687226764,109.53,59205.0,174.5,-0.08737,6e-05,3.57615]
[1780687226952,109.53,59205.0,174.5,-0.08737,6e-05,3.57615]
[1780687227159,109.53,59205.0,174.5,-0.08737,6e-05,3.57615]
[1780687227711,109.52,59209.93,174.5,-0.08705,6e-05,3.56663]
[1780687228073,109.52,59209.93,174.5,-0.08705,6e-05,3.56663]
[1780687228780,109.52,59220.95,174.5,-0.08634,6e-05,3.54555]
[1780687229703,109.52,59230.61,174.5,-0.08572,6e-05,3.52713]
[1780687231683,109.52,59235.01,174.5,-0.08531,6e-05,3.51222]
[1780687232148,109.52,59235.01,174.5,-0.08531,6e-05,3.51222]
[1780687232909,109.52,59235.01,174.5,-0.08531,6e-05,3.51222]
[1780687232557,109.52,59244.97,174.5,-0.08468,6e-05,3.49334]
[1780687233300,109.52,59244.97,174.5,-0.08468,6e-05,3.49334]
[1780687235490,109.52,59252.13,174.5,-0.08423,6e-05,3.4798]
[1780687236864,109.52,59255.75,174.5,-0.084,6e-05,3.47301]
[1780687236801,109.52,59264.65,174.5,-0.08345,6e-05,3.4563]
[1780687237288,109.52,59264.65,174.5,-0.08345,6e-05,3.4563]
[1780687237765,109.52,59275.85,174.5,-0.08275,6e-05,3.43535]
[1780687237969,109.52,59275.85,174.5,-0.08275,6e-05,3.43535]
[1780687238495,109.52,59275.85,174.5,-0.08275,6e-05,3.43535]
[1780687238602,109.52,59290.49,174.5,-0.08186,6e-05,3.40806]
[1780687239535,109.52,59290.49,174.5,-0.08186,6e-05,3.40806]
[1780687239803,109.52,59299.57,174.5,-0.0813,6e-05,3.39114]
[1780687240398,109.52,59299.57,174.5,-0.0813,6e-05,3.39114]
[1780687241629,109.52,59284.66,174.5,-0.08222,6e-05,3.41905]
[1780687243184,109.52,59283.15,174.5,-0.08231,6e-05,3.42183]
[1780687243970,109.52,59284.55,174.5,-0.08222,6e-05,3.41914]
[1780687244567,109.52,59284.55,174.5,-0.08222,6e-05,3.41914]
[1780687244655,109.52,59300.25,174.5,-0.08126,6e-05,3.38986]
[1780687245799,109.52,59325.42,174.5,-0.07973,6e-05,3.34309]
[1780687247769,109.52,59344.29,174.5,-0.07861,6e-05,3.3083]
[1780687248426,109.52,59344.29,174.5,-0.07861,6e-05,3.3083]
[1780687248530,109.52,59344.29,174.5,-0.07861,6e-05,3.3083]
[1780687249269,109.52,59344.29,174.5,-0.07861,6e-05,3.3083]
[1780687249446,109.52,59344.29,174.5,-0.07861,6e-05,3.3083]
[1780687249603,109.52,59344.29,174.5,-0.07861,6e-05,3.3083]
[1780687250972,109.52,59348.0,174.5,-0.07838,6e-05,3.30135]
[1780687251281,109.52,59348.39,174.5,-0.07836,6e-05,3.30063]
[1780687251388,109.52,59348.39,174.5,-0.07836,6e-05,3.30063]
[1780687251405,109.52,59348.39,174.5,-0.07836,6e-05,3.30063]
[1780687252335,109.52,59344.37,174.5,-0.0786,6e-05,3.30802]
[1780687255030,109.52,59347.39,174.5,-0.07842,6e-05,3.30247]
[1780687255439,109.52,59347.39,174.5,-0.07842,6e-05,3.30247]
[1780687255623,109.52,59347.39,174.5,-0.07842,6e-05,3.30247]
[1780687255378,109.52,59357.54,174.5,-0.07782,6e-05,3.28394]
[1780687256310,109.52,59372.43,174.5,-0.07695,6e-05,3.25672]
[1780687256982,109.52,59388.26,174.5,-0.07603,6e-05,3.2279]
[1780687258330,109.52,59394.16,174.5,-0.07569,6e-05,3.21732]
[1780687259036,109.52,59394.16,174.5,-0.07569,6e-05,3.21732]
[1780687259196,109.52,59405.37,174.5,-0.07505,6e-05,3.19703]
[1780687260197,109.52,59405.37,174.5,-0.07505,6e-05,3.19703]
[1780687260477,109.52,59405.37,174.5,-0.07505,6e-05,3.19703]
[1780687260339,109.52,59422.13,174.5,-0.07409,6e-05,3.16685]
[1780687261360,109.52,59422.13,174.5,-0.07409,6e-05,3.16685]
[1780687261225,109.52,59405.1,174.5,-0.07506,6e-05,3.19752]
[1780687261887,109.52,59405.1,174.5,-0.07506,6e-05,3.19752]
[1780687262634,109.52,59405.1,174.5,-0.07506,6e-05,3.19752]
[1780687262305,109.52,59398.76,174.5,-0.07543,6e-05,3.20899]
[1780687263304,109.52,59398.76,174.5,-0.07543,6e-05,3.20899]
[1780687263448,109.52,59398.76,174.5,-0.07543,6e-05,3.20899]
[1780687264200,109.52,59398.76,174.5,-0.07543,6e-05,3.20899]
[1780687264353,109.54,59380.07,174.5,-0.07654,6e-05,3.24406]
[1780687264572,109.54,59380.07,174.5,-0.07654,6e-05,3.24406]
[1780687265459,109.54,59380.07,174.5,-0.07654,6e-05,3.24406]
[1780687265026,109.54,59373.27,174.5,-0.07694,6e-05,3.25645]
[1780687266254,109.54,59374.7,174.5,-0.07686,6e-05,3.25389]
[1780687267134,109.54,59382.32,174.5,-0.07641,6e-05,3.23988]
[1780687270059,109.53,59388.78,174.5,-0.07602,6e-05,3.22782]
[1780687271581,109.53,59388.78,174.5,-0.07602,6e-05,3.22782]
[1780687271260,109.53,59384.14,174.5,-0.07629,6e-05,3.23625]
[1780687271937,109.53,59384.14,174.5,-0.07629,6e-05,3.23625]
[1780687272150,109.53,59384.14,174.5,-0.07629,6e-05,3.23625]
[1780687272244,109.53,59383.94,174.5,-0.0763,6e-05,3.23639]
[1780687273394,109.53,59403.03,174.5,-0.07519,6e-05,3.20165]
[1780687275278,109.53,59403.74,174.5,-0.07515,6e-05,3.20036]
[1780687275484,109.53,59403.74,174.5,-0.07515,6e-05,3.20036]
[1780687275750,109.53,59405.92,174.5,-0.07502,6e-05,3.19628]
[1780687275857,109.53,59405.92,174.5,-0.07502,6e-05,3.19628]
[1780687277182,109.53,59406.06,174.5,-0.07501,6e-05,3.19603]
[1780687277249,109.53,59400.59,174.5,-0.07533,6e-05,3.20585]
[1780687279138,109.52,59406.6,174.5,-0.07497,6e-05,3.19477]
[1780687281673,109.52,59407.15,174.5,-0.07494,6e-05,3.19366]
[1780687282327,109.52,59407.15,174.5,-0.07494,6e-05,3.19366]
[1780687282419,109.52,59396.46,174.5,-0.07555,6e-05,3.213]
[1780687282988,109.52,59396.46,174.5,-0.07555,6e-05,3.213]
[1780687283105,109.52,59396.46,174.5,-0.07555,6e-05,3.213]
[1780687283421,109.52,59396.46,174.5,-0.07555,6e-05,3.213]
[1780687283540,109.52,59396.46,174.5,-0.07555,6e-05,3.213]
[1780687283496,109.52,59376.93,174.5,-0.07668,6e-05,3.24842]
[1780687283990,109.52,59376.93,174.5,-0.07668,6e-05,3.24842]
[1780687284274,109.52,59376.93,174.5,-0.07668,6e-05,3.24842]
[1780687284443,109.52,59362.05,174.5,-0.07755,6e-05,3.27559]
[1780687284950,109.52,59362.05,174.5,-0.07755,6e-05,3.27559]
[1780687284996,109.52,59362.05,174.5,-0.07755,6e-05,3.27559]
[1780687285404,109.52,59362.05,174.5,-0.07755,6e-05,3.27559]
[1780687285432,109.52,59362.05,174.5,-0.07755,6e-05,3.27559]
[1780687285465,109.52,59346.34,174.5,-0.07848,6e-05,3.30431]
[1780687285936,109.52,59346.34,174.5,-0.07848,6e-05,3.30431]
[1780687286191,109.52,59346.42,174.5,-0.07847,6e-05,3.30408]
[1780687286573,109.52,59346.42,174.5,-0.07847,6e-05,3.30408]
[1780687286648,109.52,59346.42,174.5,-0.07847,6e-05,3.30408]
[1780687286700,109.52,59346.42,174.5,-0.07847,6e-05,3.30408]
[1780687287203,109.52,59351.04,174.5,-0.0782,6e-05,3.29558]
[1780687287561,109.52,59351.04,174.5,-0.0782,6e-05,3.29558]
[1780687287916,109.52,59351.04,174.5,-0.0782,6e-05,3.29558]
[1780687288217,109.51,59361.86,174.5,-0.07756,6e-05,3.27573]
[1780687288898,109.51,59361.86,174.5,-0.07756,6e-05,3.27573]
[1780687288919,109.51,59361.86,174.5,-0.07756,6e-05,3.27573]
[1780687289437,109.51,59363.49,174.5,-0.07745,6e-05,3.27253]
[1780687290791,109.51,59363.25,174.5,-0.07747,6e-05,3.2729]
[1780687291125,109.51,59363.25,174.5,-0.07747,6e-05,3.2729]
[1780687291235,109.51,59363.25,174.5,-0.07747,6e-05,3.2729]
[1780687291423,109.51,59363.25,174.5,-0.07747,6e-05,3.2729]
[1780687291449,109.51,59373.04,174.5,-0.07676,6e-05,3.24857]
[1780687291732,109.51,59373.04,174.5,-0.07676,6e-05,3.24857]
[1780687292084,109.51,59373.04,174.5,-0.07676,6e-05,3.24857]
[1780687292487,109.51,59373.04,174.5,-0.07676,6e-05,3.24857]
[1780687292524,109.51,59373.04,174.5,-0.07676,6e-05,3.24857]
[1780687292255,109.51,59377.43,174.5,-0.0765,6e-05,3.24039]
[1780687292779,109.51,59377.43,174.5,-0.0765,6e-05,3.24039]
[1780687293137,109.51,59377.43,174.5,-0.0765,6e-05,3.24039]
[1780687293426,109.51,59377.43,174.5,-0.0765,6e-05,3.24039]
[1780687293305,109.5,59382.39,174.5,-0.07621,6e-05,3.23121]
[1780687294161,109.5,59382.39,174.5,-0.07621,6e-05,3.23121]
[1780687294510,109.5,59382.39,174.5,-0.07621,6e-05,3.23121]
[1780687295333,109.5,59383.22,174.5,-0.07615,6e-05,3.22957]
[1780687295400,109.5,59387.37,174.5,-0.07591,6e-05,3.22191]
[1780687295951,109.5,59387.37,174.5,-0.07591,6e-05,3.22191]
[1780687296483,109.5,59378.38,174.5,-0.07643,6e-05,3.23814]
[1780687296916,109.5,59378.38,174.5,-0.07643,6e-05,3.23814]
[1780687297379,109.5,59378.38,174.5,-0.07643,6e-05,3.23814]
[1780687297650,109.5,59374.58,174.5,-0.07664,6e-05,3.24495]
[1780687298173,109.5,59374.58,174.5,-0.07664,6e-05,3.24495]
[1780687298580,109.5,59374.58,174.5,-0.07664,6e-05,3.24495]
[1780687299338,109.49,59377.7,174.5,-0.07646,6e-05,3.23914]
[1780687301152,109.49,59374.78,174.5,-0.07662,6e-05,3.24418]
[1780687302365,109.48,59383.73,174.5,-0.07609,6e-05,3.22762]
[1780687303369,109.48,59393.25,174.5,-0.07554,6e-05,3.2102]
[1780687304448,109.48,59401.3,174.5,-0.07507,6e-05,3.19551]
[1780687305957,109.48,59401.3,174.5,-0.07507,6e-05,3.19543]
[1780687306354,109.48,59401.3,174.5,-0.07507,6e-05,3.19543]
[1780687306403,109.48,59409.41,174.5,-0.0746,6e-05,3.18071]
[1780687306799,109.48,59409.41,174.5,-0.0746,6e-05,3.18071]
[1780687306891,109.48,59409.41,174.5,-0.0746,6e-05,3.18071]
[1780687310017,109.47,59408.09,174.5,-0.07467,6e-05,3.18296]
[1780687310431,109.47,59417.78,174.5,-0.07412,6e-05,3.16545]
[1780687310567,109.47,59417.78,174.5,-0.07412,6e-05,3.16545]
[1780687310638,109.47,59417.78,174.5,-0.07412,6e-05,3.16545]
[1780687311439,109.47,59429.61,174.5,-0.07345,6e-05,3.14416]
[1780687311648,109.47,59429.61,174.5,-0.07345,6e-05,3.14416]
[1780687312549,109.47,59435.5,174.5,-0.07311,6e-05,3.1334]
[1780687312697,109.47,59435.5,174.5,-0.07311,6e-05,3.1334]
[1780687313454,109.47,59447.61,174.5,-0.07243,6e-05,3.11176]
[1780687314461,109.47,59454.49,174.5,-0.07205,6e-05,3.09944]
[1780687314841,109.47,59454.49,174.5,-0.07205,6e-05,3.09944]
[1780687315276,109.47,59454.49,174.5,-0.07205,6e-05,3.09944]
[1780687315279,109.47,59454.49,174.5,-0.07205,6e-05,3.09944]
[1780687315469,109.47,59455.78,174.5,-0.07198,6e-05,3.09711]
[1780687315683,109.47,59455.78,174.5,-0.07198,6e-05,3.09711]
[1780687317253,109.44,59453.01,174.5,-0.07208,6e-05,3.10054]
[1780687317483,109.44,59457.35,174.5,-0.07184,6e-05,3.09267]
[1780687318162,109.44,59457.35,174.5,-0.07184,6e-05,3.09267]
[1780687318193,109.44,59457.35,174.5,-0.07184,6e-05,3.09267]
[1780687318490,109.44,59465.89,174.5,-0.07136,6e-05,3.07738]
[1780687319497,109.44,59476.3,174.5,-0.07079,5e-05,3.05885]
[1780687320363,109.44,59476.3,174.5,-0.07079,5e-05,3.05885]
[1780687321515,109.42,59469.78,174.5,-0.07112,6e-05,3.06965]
[1780687322531,109.42,59461.93,174.5,-0.07155,6e-05,3.0835]
[1780687323031,109.42,59461.93,174.5,-0.07155,6e-05,3.0835]
[1780687323231,109.42,59461.93,174.5,-0.07155,6e-05,3.0835]
[1780687323541,109.4,59453.28,174.5,-0.072,6e-05,3.09766]
[1780687324552,109.4,59444.14,174.5,-0.07251,6e-05,3.11396]
[1780687324597,109.4,59444.14,174.5,-0.07251,6e-05,3.11396]
[1780687325562,109.38,59436.22,174.5,-0.07291,6e-05,3.12677]
[1780687326381,109.38,59436.22,174.5,-0.07291,6e-05,3.12677]
[1780687326572,109.38,59426.84,174.5,-0.07343,6e-05,3.14342]
[1780687327397,109.38,59426.84,174.5,-0.07343,6e-05,3.14342]
[1780687327578,109.35,59417.12,174.5,-0.07393,6e-05,3.15909]
[1780687327684,109.35,59417.12,174.5,-0.07393,6e-05,3.15909]
[1780687328139,109.35,59417.12,174.5,-0.07393,6e-05,3.15909]
[1780687328585,109.34,59421.4,174.5,-0.07368,6e-05,3.15131]
[1780687328884,109.34,59421.4,174.5,-0.07368,6e-05,3.15131]
[1780687329437,109.34,59421.4,174.5,-0.07368,6e-05,3.15131]
[1780687329460,109.34,59421.4,174.5,-0.07368,6e-05,3.15131]
[1780687329592,109.34,59429.79,174.5,-0.0732,6e-05,3.13614]
[1780687330026,109.34,59429.79,174.5,-0.0732,6e-05,3.13614]
[1780687330602,109.34,59425.09,174.5,-0.07347,6e-05,3.14448]
[1780687331655,109.34,59425.09,174.5,-0.07347,6e-05,3.14448]
[1780687331880,109.34,59425.09,174.5,-0.07347,6e-05,3.14448]
[1780687332386,109.34,59425.09,174.5,-0.07347,6e-05,3.14448]
[1780687332526,109.34,59413.61,174.5,-0.07412,6e-05,3.16516]
[1780687332791,109.34,59413.61,174.5,-0.07412,6e-05,3.16516]
[1780687333632,109.34,59406.08,174.5,-0.07455,6e-05,3.17873]
[1780687333989,109.34,59406.08,174.5,-0.07455,6e-05,3.17873]
[1780687334241,109.34,59406.08,174.5,-0.07455,6e-05,3.17873]
[1780687334625,109.34,59406.08,174.5,-0.07455,6e-05,3.17873]
[1780687334340,109.34,59401.52,174.5,-0.07481,6e-05,3.18694]
[1780687335576,109.34,59409.64,174.5,-0.07434,6e-05,3.17212]
[1780687338620,109.33,59414.62,174.5,-0.07404,6e-05,3.16277]
[1780687339194,109.33,59414.62,174.5,-0.07404,6e-05,3.16277]
[1780687339621,109.33,59413.76,174.5,-0.07409,6e-05,3.1642]
[1780687339989,109.33,59413.76,174.5,-0.07409,6e-05,3.1642]
[1780687340071,109.33,59403.12,174.5,-0.07469,6e-05,3.18339]
[1780687340845,109.33,59403.12,174.5,-0.07469,6e-05,3.18339]
[1780687341251,109.33,59403.12,174.5,-0.07469,6e-05,3.18339]
[1780687341675,109.33,59403.12,174.5,-0.07469,6e-05,3.18339]
[1780687341253,109.33,59403.68,174.5,-0.07466,6e-05,3.18222]
[1780687342609,109.33,59399.27,174.5,-0.07491,6e-05,3.19016]
[1780687343631,109.32,59394.77,174.5,-0.07517,6e-05,3.19825]
[1780687344379,109.32,59394.77,174.5,-0.07517,6e-05,3.19825]
[1780687344614,109.32,59394.77,174.5,-0.07517,6e-05,3.19825]
[1780687344460,109.32,59399.0,174.5,-0.07492,6e-05,3.19052]
[1780687344756,109.32,59399.0,174.5,-0.07492,6e-05,3.19052]
[1780687344774,109.32,59399.0,174.5,-0.07492,6e-05,3.19052]
[1780687344923,109.32,59399.0,174.5,-0.07492,6e-05,3.19052]
[1780687345106,109.32,59399.0,174.5,-0.07492,6e-05,3.19052]
[1780687345140,109.32,59407.08,174.5,-0.07446,6e-05,3.17592]
[1780687347688,109.32,59405.88,174.5,-0.07452,6e-05,3.178]
[1780687347828,109.32,59405.88,174.5,-0.07452,6e-05,3.178]
[1780687348788,109.32,59399.44,174.5,-0.07489,6e-05,3.18958]
[1780687350890,109.32,59397.71,174.5,-0.07499,6e-05,3.19268]
[1780687351491,109.32,59397.71,174.5,-0.07499,6e-05,3.19268]
[1780687351560,109.32,59397.71,174.5,-0.07499,6e-05,3.19268]
[1780687351670,109.32,59402.58,174.5,-0.07458,6e-05,3.17742]
[1780687351681,109.32,59402.58,174.5,-0.07458,6e-05,3.17742]
[1780687351689,109.32,59402.58,174.5,-0.07458,6e-05,3.17742]
[1780687352212,109.32,59402.58,174.5,-0.07458,6e-05,3.17742]
[1780687352585,109.32,59419.0,174.5,-0.07364,6e-05,3.14779]
[1780687353604,109.32,59438.52,174.5,-0.07254,6e-05,3.11271]
[1780687354296,109.32,59448.88,174.5,-0.07196,6e-05,3.09422]
[1780687355642,109.32,59456.21,174.5,-0.07155,6e-05,3.08114]
[1780687357327,109.32,59471.64,174.5,-0.0707,5e-05,3.05381]
[1780687358454,109.32,59476.72,174.5,-0.07043,5e-05,3.04488]
[1780687359380,109.32,59476.72,174.5,-0.07043,5e-05,3.04488]
[1780687359392,109.32,59482.34,174.5,-0.07012,5e-05,3.03503]
[1780687360335,109.32,59482.34,174.5,-0.07012,5e-05,3.03503]
[1780687361553,109.32,59487.42,174.5,-0.06984,5e-05,3.02601]
[1780687362200,109.32,59487.42,174.5,-0.06984,5e-05,3.02601]
[1780687363605,109.31,59481.35,174.5,-0.07017,5e-05,3.03641]
[1780687364087,109.31,59481.35,174.5,-0.07017,5e-05,3.03641]
[1780687365220,109.31,59481.14,174.5,-0.07018,5e-05,3.03674]
[1780687365493,109.31,59481.14,174.5,-0.07018,5e-05,3.03674]
[1780687365526,109.31,59508.14,174.5,-0.06872,5e-05,2.98933]
[1780687366423,109.31,59530.77,174.5,-0.06751,5e-05,2.94986]
[1780687367036,109.31,59530.77,174.5,-0.06751,5e-05,2.94986]
[1780687367424,109.31,59530.77,174.5,-0.06751,5e-05,2.94986]
[1780687368306,109.31,59526.66,174.5,-0.06772,5e-05,2.95693]
[1780687368358,109.31,59526.66,174.5,-0.06772,5e-05,2.95693]
[1780687368528,109.31,59526.66,174.5,-0.06772,5e-05,2.95693]
[1780687368667,109.31,59526.66,174.5,-0.06772,5e-05,2.95693]
[1780687368617,109.3,59511.23,174.5,-0.06853,5e-05,2.98339]
[1780687368780,109.3,59511.23,174.5,-0.06853,5e-05,2.98339]
[1780687369249,109.3,59511.23,174.5,-0.06853,5e-05,2.98339]
[1780687369601,109.31,59501.5,174.5,-0.06907,5e-05,3.00084]
[1780687370418,109.31,59501.5,174.5,-0.06907,5e-05,3.00084]
[1780687370471,109.31,59501.5,174.5,-0.06907,5e-05,3.00084]
[1780687370718,109.31,59501.5,174.5,-0.06907,5e-05,3.00084]
[1780687370799,109.31,59501.5,174.5,-0.06907,5e-05,3.00084]
[1780687371140,109.31,59511.14,174.5,-0.06855,5e-05,2.98399]
[1780687371845,109.31,59511.14,174.5,-0.06855,5e-05,2.98399]
[1780687372140,109.31,59511.14,174.5,-0.06855,5e-05,2.98399]
[1780687372389,109.31,59511.14,174.5,-0.06855,5e-05,2.98399]
[1780687372501,109.31,59505.08,174.5,-0.06887,5e-05,2.9945]
[1780687372868,109.31,59505.08,174.5,-0.06887,5e-05,2.9945]
[1780687373642,109.28,59487.43,174.5,-0.06978,5e-05,3.024]
[1780687374335,109.28,59487.43,174.5,-0.06978,5e-05,3.024]
[1780687374691,109.28,59470.76,174.5,-0.07069,5e-05,3.05328]
[1780687374798,109.28,59470.76,174.5,-0.07069,5e-05,3.05328]
[1780687374969,109.28,59470.76,174.5,-0.07069,5e-05,3.05328]
[1780687375510,109.28,59452.3,174.5,-0.07171,6e-05,3.08604]
[1780687376025,109.28,59457.9,174.5,-0.0714,6e-05,3.07602]
[1780687376740,109.28,59457.9,174.5,-0.0714,6e-05,3.07602]
[1780687381911,109.27,59455.15,174.5,-0.07153,6e-05,3.08028]
[1780687382505,109.27,59455.15,174.5,-0.07153,6e-05,3.08028]
[1780687382708,109.27,59444.79,174.5,-0.0721,6e-05,3.09874]
[1780687383181,109.27,59444.79,174.5,-0.0721,6e-05,3.09874]
[1780687383250,109.27,59444.79,174.5,-0.0721,6e-05,3.09874]
[1780687383310,109.27,59435.66,174.5,-0.07261,6e-05,3.11505]
[1780687384664,109.27,59427.53,174.5,-0.07307,6e-05,3.12943]
[1780687385688,109.26,59415.72,174.5,-0.07373,6e-05,3.15057]
[1780687386164,109.26,59415.72,174.5,-0.07373,6e-05,3.15057]
[1780687386255,109.26,59415.72,174.5,-0.07373,6e-05,3.15057]
[1780687386499,109.26,59415.72,174.5,-0.07373,6e-05,3.15057]
[1780687386588,109.26,59415.72,174.5,-0.07373,6e-05,3.15057]
[1780687386710,109.26,59415.72,174.5,-0.07373,6e-05,3.15057]
[1780687387126,109.26,59418.92,174.5,-0.07355,6e-05,3.14472]
[1780687387479,109.26,59418.92,174.5,-0.07355,6e-05,3.14472]
[1780687387709,109.26,59418.92,174.5,-0.07355,6e-05,3.14472]
[1780687387737,109.26,59418.92,174.5,-0.07355,6e-05,3.14472]
[1780687387562,109.26,59425.31,174.5,-0.07318,6e-05,3.13316]
[1780687388432,109.26,59446.75,174.5,-0.07198,6e-05,3.09482]
[1780687389525,109.26,59446.75,174.5,-0.07198,6e-05,3.09482]
[1780687389728,109.26,59476.49,174.5,-0.07033,5e-05,3.04173]
[1780687390635,109.26,59476.49,174.5,-0.07033,5e-05,3.04173]
[1780687390521,109.26,59484.96,174.5,-0.06987,5e-05,3.02679]
[1780687391300,109.26,59484.96,174.5,-0.06987,5e-05,3.02679]
[1780687391697,109.26,59484.96,174.5,-0.06987,5e-05,3.02679]
[1780687392232,109.26,59485.22,174.5,-0.06986,5e-05,3.02633]
[1780687392343,109.26,59485.22,174.5,-0.06986,5e-05,3.02633]
[1780687392692,109.26,59485.22,174.5,-0.06986,5e-05,3.02633]
[1780687392718,109.25,59493.63,174.5,-0.0694,5e-05,3.01147]
[1780687392977,109.25,59493.63,174.5,-0.0694,5e-05,3.01147]
[1780687393707,109.25,59505.83,174.5,-0.06874,5e-05,2.98997]
[1780687394674,109.25,59516.93,174.5,-0.06814,5e-05,2.9705]
[1780687395209,109.25,59527.08,174.5,-0.0676,5e-05,2.95284]
[1780687396214,109.25,59531.65,174.5,-0.06736,5e-05,2.94484]
[1780687399236,109.25,59526.99,174.5,-0.0676,5e-05,2.95279]
[1780687400064,109.25,59526.99,174.5,-0.0676,5e-05,2.95279]
[1780687400449,109.25,59526.99,174.5,-0.0676,5e-05,2.95279]
[1780687400609,109.25,59522.06,174.5,-0.06786,5e-05,2.96134]
[1780687405132,109.25,59519.22,174.5,-0.06801,5e-05,2.96616]
[1780687405412,109.25,59519.22,174.5,-0.06801,5e-05,2.96616]
[1780687405841,109.24,59517.72,174.5,-0.06808,5e-05,2.96839]
[1780687407939,109.22,59513.7,174.5,-0.06827,5e-05,2.97452]
[1780687408310,109.22,59523.16,174.5,-0.06775,5e-05,2.95752]
[1780687409689,109.21,59531.81,174.5,-0.06728,5e-05,2.94224]
[1780687412495,109.21,59527.86,174.5,-0.06737,5e-05,2.94291]
[1780687412527,109.21,59521.8,174.5,-0.06769,5e-05,2.95339]
[1780687413744,109.21,59513.21,174.5,-0.06814,5e-05,2.96814]
[1780687414697,109.21,59513.21,174.5,-0.06814,5e-05,2.96814]
[1780687414695,109.21,59504.59,174.5,-0.0686,5e-05,2.98315]
[1780687415662,109.21,59483.5,174.5,-0.06973,5e-05,3.02016]
[1780687416371,109.2,59474.97,174.5,-0.0702,5e-05,3.03514]
[1780687417121,109.2,59474.97,174.5,-0.0702,5e-05,3.03514]
[1780687417718,109.2,59481.91,174.5,-0.06981,5e-05,3.02262]
[1780687418403,109.2,59489.77,174.5,-0.06938,5e-05,3.00879]
[1780687419396,109.2,59495.04,174.5,-0.06909,5e-05,2.9993]
[1780687422415,109.19,59484.81,174.5,-0.06964,5e-05,3.017]
[1780687425436,109.19,59489.77,174.5,-0.06936,5e-05,3.00792]
[1780687426388,109.19,59489.77,174.5,-0.06936,5e-05,3.00792]
[1780687427710,109.18,59497.0,174.5,-0.06896,5e-05,2.99503]
[1780687428400,109.18,59497.0,174.5,-0.06896,5e-05,2.99503]
[1780687428611,109.18,59497.0,174.5,-0.06896,5e-05,2.99503]
[1780687428681,109.18,59507.13,174.5,-0.06842,5e-05,2.97722]
[1780687430076,109.18,59510.08,174.5,-0.06826,5e-05,2.97201]
[1780687431581,109.18,59513.38,174.5,-0.06808,5e-05,2.96621]
[1780687431916,109.18,59512.01,174.5,-0.06815,5e-05,2.96856]
[1780687432742,109.18,59496.06,174.5,-0.069,5e-05,2.99642]
[1780687433654,109.18,59496.06,174.5,-0.069,5e-05,2.99642]
[1780687439541,109.17,59491.62,174.5,-0.06923,5e-05,3.00361]
[1780687440729,109.17,59479.64,174.5,-0.06988,5e-05,3.02469]
[1780687441667,109.17,59486.4,174.5,-0.06951,5e-05,3.01278]
[1780687442570,109.17,59481.49,174.5,-0.06978,5e-05,3.02143]
[1780687445007,109.17,59466.51,174.5,-0.07059,5e-05,3.04779]
[1780687445978,109.17,59475.75,174.5,-0.07008,5e-05,3.03145]
[1780687447070,109.17,59483.69,174.5,-0.06965,5e-05,3.01745]
[1780687450428,109.16,59487.85,174.5,-0.06941,5e-05,3.00968]
[1780687450487,109.16,59487.85,174.5,-0.06941,5e-05,3.00968]
[1780687450771,109.16,59487.85,174.5,-0.06941,5e-05,3.00968]
[1780687450958,109.16,59487.85,174.5,-0.06941,5e-05,3.00968]
[1780687451064,109.16,59503.04,174.5,-0.06859,5e-05,2.98303]
[1780687451829,109.16,59503.04,174.5,-0.06859,5e-05,2.98303]
[1780687452091,109.16,59510.79,174.5,-0.06818,5e-05,2.96938]
[1780687452721,109.15,59521.31,174.5,-0.06761,5e-05,2.95099]
[1780687453880,109.15,59521.31,174.5,-0.06761,5e-05,2.95099]
[1780687454003,109.15,59522.83,174.5,-0.06753,5e-05,2.94819]
[1780687454502,109.15,59522.83,174.5,-0.06753,5e-05,2.94819]
[1780687454827,109.15,59522.83,174.5,-0.06753,5e-05,2.94819]
[1780687454884,109.15,59515.07,174.5,-0.06794,5e-05,2.96157]
[1780687455879,109.15,59515.07,174.5,-0.06794,5e-05,2.96157]
[1780687456227,109.15,59513.87,174.5,-0.068,5e-05,2.96353]
[1780687456897,109.15,59513.87,174.5,-0.068,5e-05,2.96353]
[1780687457219,109.15,59514.61,174.5,-0.06796,5e-05,2.96221]
[1780687457336,109.15,59514.61,174.5,-0.06796,5e-05,2.96221]
[1780687457714,109.15,59516.88,174.5,-0.06784,5e-05,2.95825]
[1780687459196,109.14,59517.28,174.5,-0.06781,5e-05,2.95741]
[1780687459889,109.14,59517.28,174.5,-0.06781,5e-05,2.95741]
[1780687460583,109.14,59521.17,174.5,-0.0676,5e-05,2.95048]
[1780687460735,109.14,59517.63,174.5,-0.06779,5e-05,2.95664]
[1780687461325,109.14,59517.63,174.5,-0.06779,5e-05,2.95664]
[1780687461742,109.14,59518.55,174.5,-0.06774,5e-05,2.95502]
[1780687462768,109.14,59518.55,174.5,-0.06774,5e-05,2.95502]
[1780687464005,109.14,59514.45,174.5,-0.06795,5e-05,2.96203]
[1780687464062,109.13,59523.64,174.5,-0.06746,5e-05,2.94575]
[1780687465144,109.13,59530.34,174.5,-0.0671,5e-05,2.93411]
[1780687465770,109.13,59541.63,174.5,-0.0665,5e-05,2.91445]
[1780687470805,109.13,59541.89,174.5,-0.06648,5e-05,2.91362]
[1780687473351,109.12,59540.3,174.5,-0.06643,5e-05,2.91006]
[1780687474102,109.12,59540.3,174.5,-0.06643,5e-05,2.91006]
[1780687474125,109.12,59528.38,174.5,-0.06706,5e-05,2.93063]
[1780687475113,109.13,59521.71,174.5,-0.06742,5e-05,2.94248]
[1780687476459,109.13,59522.92,174.5,-0.06736,5e-05,2.94038]
[1780687476847,109.13,59529.79,174.5,-0.067,5e-05,2.92857]
[1780687477334,109.13,59529.79,174.5,-0.067,5e-05,2.92857]
[1780687477371,109.13,59529.79,174.5,-0.067,5e-05,2.92857]
[1780687477942,109.13,59544.23,174.5,-0.06624,5e-05,2.90366]
[1780687478875,109.13,59565.25,174.5,-0.06515,5e-05,2.86754]
[1780687479392,109.13,59565.25,174.5,-0.06515,5e-05,2.86754]
[1780687479425,109.13,59565.25,174.5,-0.06515,5e-05,2.86754]
[1780687479660,109.13,59565.25,174.5,-0.06515,5e-05,2.86754]
[1780687480065,109.13,59565.25,174.5,-0.06515,5e-05,2.86754]
[1780687480192,109.13,59565.25,174.5,-0.06515,5e-05,2.86754]
[1780687480106,109.13,59573.15,174.5,-0.06475,5e-05,2.85425]
[1780687485564,109.25,59569.51,174.5,-0.06513,5e-05,2.86701]
[1780687488185,109.25,59577.41,174.5,-0.06473,5e-05,2.85373]
[1780687490129,109.3,59567.95,174.5,-0.0653,5e-05,2.87268]
[1780687490958,109.3,59559.19,174.5,-0.06575,5e-05,2.8878]
[1780687495135,109.3,59561.37,174.5,-0.06565,5e-05,2.8843]
[1780687495157,109.3,59562.09,174.5,-0.06561,5e-05,2.88315]
[1780687498011,109.3,59569.54,174.5,-0.06522,5e-05,2.87027]
[1780687499817,109.3,59572.29,174.5,-0.06508,5e-05,2.86554]
[1780687499869,109.3,59572.29,174.5,-0.06508,5e-05,2.86554]
[1780687500085,109.3,59572.29,174.5,-0.06508,5e-05,2.86554]
[1780687500131,109.3,59577.6,174.5,-0.06481,5e-05,2.85646]
[1780687500496,109.3,59577.6,174.5,-0.06481,5e-05,2.85646]
[1780687501521,109.3,59577.6,174.5,-0.06481,5e-05,2.85646]
[1780687501041,109.3,59599.28,174.5,-0.0637,5e-05,2.81961]
[1780687502469,109.3,59599.28,174.5,-0.0637,5e-05,2.81961]
[1780687502065,109.3,59606.75,174.5,-0.06333,5e-05,2.80697]
[1780687503591,109.3,59606.75,174.5,-0.06333,5e-05,2.80697]
[1780687504073,109.3,59612.13,174.5,-0.06306,5e-05,2.798]
[1780687506263,109.34,59619.54,174.5,-0.06275,5e-05,2.78747]
[1780687506689,109.34,59619.54,174.5,-0.06275,5e-05,2.78747]
[1780687508933,109.37,59622.96,174.5,-0.06264,5e-05,2.78393]
[1780687509131,109.39,59629.02,174.5,-0.06237,5e-05,2.77487]
[1780687509782,109.39,59629.02,174.5,-0.06237,5e-05,2.77487]
[1780687510122,109.42,59649.81,174.5,-0.06138,5e-05,2.74138]
[1780687510763,109.42,59649.81,174.5,-0.06138,5e-05,2.74138]
[1780687511110,109.42,59649.81,174.5,-0.06138,5e-05,2.74138]
[1780687511301,109.42,59649.81,174.5,-0.06138,5e-05,2.74138]
[1780687511287,109.45,59656.49,174.5,-0.0611,5e-05,2.73206]
[1780687511661,109.45,59656.49,174.5,-0.0611,5e-05,2.73206]
[1780687511830,109.45,59656.49,174.5,-0.0611,5e-05,2.73206]
[1780687512278,109.46,59662.2,174.5,-0.06084,5e-05,2.72315]
[1780687513272,109.45,59672.95,174.5,-0.06031,5e-05,2.70494]
[1780687514283,109.45,59672.95,174.5,-0.06031,5e-05,2.70494]
[1780687515326,109.44,59662.33,174.5,-0.06081,5e-05,2.7222]
[1780687517327,109.44,59660.99,174.5,-0.06087,5e-05,2.72401]
[1780687518693,109.42,59666.75,174.5,-0.06056,5e-05,2.71365]
[1780687519194,109.42,59662.09,174.5,-0.06078,5e-05,2.72109]
[1780687519729,109.42,59662.09,174.5,-0.06078,5e-05,2.72109]
[1780687520308,109.41,59652.49,174.5,-0.06124,5e-05,2.73663]
[1780687522741,109.39,59656.63,174.5,-0.061,5e-05,2.72853]
[1780687522856,109.39,59656.63,174.5,-0.061,5e-05,2.72853]
[1780687523031,109.39,59656.63,174.5,-0.061,5e-05,2.72853]
[1780687523225,109.38,59642.45,174.5,-0.06168,5e-05,2.75162]
[1780687523541,109.38,59642.45,174.5,-0.06168,5e-05,2.75162]
[1780687524222,109.38,59637.26,174.5,-0.06194,5e-05,2.76034]
[1780687524535,109.38,59637.26,174.5,-0.06194,5e-05,2.76034]
[1780687525229,109.38,59629.53,174.5,-0.06232,5e-05,2.77331]
[1780687526236,109.38,59623.96,174.5,-0.0626,5e-05,2.78267]
[1780687527243,109.38,59618.14,174.5,-0.06289,5e-05,2.79246]
[1780687528324,109.38,59618.14,174.5,-0.06289,5e-05,2.79246]
[1780687528252,109.38,59611.39,174.5,-0.06323,5e-05,2.80382]
[1780687528628,109.38,59611.39,174.5,-0.06323,5e-05,2.80382]
[1780687529259,109.38,59602.97,174.5,-0.06365,5e-05,2.81804]
[1780687530430,109.38,59604.64,174.5,-0.06357,5e-05,2.81524]
[1780687531275,109.38,59615.31,174.5,-0.06291,5e-05,2.79123]
[1780687532281,109.39,59609.62,174.5,-0.0632,5e-05,2.80091]
[1780687533288,109.39,59598.0,174.5,-0.06379,5e-05,2.82064]
[1780687535295,109.39,59594.49,174.5,-0.06397,5e-05,2.82664]
[1780687535497,109.39,59594.49,174.5,-0.06397,5e-05,2.82664]
[1780687535311,109.39,59585.47,174.5,-0.06443,5e-05,2.842]
[1780687536285,109.39,59585.47,174.5,-0.06443,5e-05,2.842]
[1780687536647,109.39,59585.47,174.5,-0.06443,5e-05,2.842]
[1780687536329,109.39,59566.58,174.5,-0.0654,5e-05,2.87422]
[1780687537095,109.39,59566.58,174.5,-0.0654,5e-05,2.87422]
[1780687537340,109.39,59547.87,174.5,-0.06637,5e-05,2.90636]
[1780687538239,109.39,59547.87,174.5,-0.06637,5e-05,2.90636]
[1780687539363,109.39,59555.74,174.5,-0.06596,5e-05,2.89271]
[1780687540420,109.38,59563.14,174.5,-0.06557,5e-05,2.87988]
[1780687543848,109.38,59558.97,174.5,-0.06578,5e-05,2.88691]
[1780687544531,109.38,59558.97,174.5,-0.06578,5e-05,2.88691]
[1780687547501,109.38,59553.61,174.5,-0.06605,5e-05,2.89588]
[1780687548430,109.38,59548.64,174.5,-0.06631,5e-05,2.90437]
[1780687548520,109.38,59548.64,174.5,-0.06631,5e-05,2.90437]
[1780687548871,109.38,59548.64,174.5,-0.06631,5e-05,2.90437]
[1780687549174,109.38,59548.64,174.5,-0.06631,5e-05,2.90437]
[1780687549308,109.38,59548.64,174.5,-0.06631,5e-05,2.90437]
[1780687549593,109.38,59550.58,174.5,-0.06621,5e-05,2.90095]
[1780687551451,109.37,59564.42,174.5,-0.06548,5e-05,2.87705]
[1780687551635,109.37,59564.42,174.5,-0.06548,5e-05,2.87705]
[1780687551844,109.37,59564.42,174.5,-0.06548,5e-05,2.87705]
[1780687552458,109.37,59578.86,174.5,-0.06474,5e-05,2.85235]
[1780687553169,109.37,59578.86,174.5,-0.06474,5e-05,2.85235]
[1780687553363,109.37,59578.86,174.5,-0.06474,5e-05,2.85235]
[1780687553471,109.37,59604.92,174.5,-0.06342,5e-05,2.80813]
[1780687553982,109.37,59604.92,174.5,-0.06342,5e-05,2.80813]
[1780687554584,109.37,59604.92,174.5,-0.06342,5e-05,2.80813]
[1780687554871,109.37,59604.92,174.5,-0.06342,5e-05,2.80814]
[1780687555432,109.37,59604.92,174.5,-0.06342,5e-05,2.80814]
[1780687555478,109.38,59616.81,174.5,-0.06283,5e-05,2.78828]
[1780687555617,109.38,59616.81,174.5,-0.06283,5e-05,2.78828]
[1780687556272,109.38,59616.81,174.5,-0.06283,5e-05,2.78828]
[1780687556295,109.38,59616.81,174.5,-0.06283,5e-05,2.78828]
[1780687556353,109.38,59622.51,174.5,-0.06254,5e-05,2.7787]
[1780687557004,109.38,59622.51,174.5,-0.06254,5e-05,2.7787]
[1780687557032,109.38,59635.01,174.5,-0.06192,5e-05,2.75777]
[1780687557908,109.38,59635.01,174.5,-0.06192,5e-05,2.75777]
[1780687558102,109.38,59635.01,174.5,-0.06192,5e-05,2.75777]
[1780687558303,109.38,59640.2,174.5,-0.06167,5e-05,2.74914]
[1780687558580,109.38,59640.2,174.5,-0.06167,5e-05,2.74914]
[1780687559341,109.38,59640.2,174.5,-0.06167,5e-05,2.74914]
[1780687559364,109.38,59652.11,174.5,-0.06109,5e-05,2.72945]
[1780687562558,109.38,59650.85,174.5,-0.06115,5e-05,2.73174]
[1780687562916,109.38,59650.85,174.5,-0.06115,5e-05,2.73174]
[1780687563181,109.38,59641.08,174.5,-0.06164,5e-05,2.74809]
[1780687564370,109.39,59647.09,174.5,-0.06134,5e-05,2.7382]
[1780687566391,109.39,59649.22,174.5,-0.06124,5e-05,2.73466]
[1780687567178,109.39,59653.15,174.5,-0.06105,5e-05,2.7283]
[1780687569350,109.39,59647.1,174.5,-0.06136,5e-05,2.73861]
[1780687570624,109.39,59648.87,174.5,-0.06127,5e-05,2.73566]
[1780687570722,109.39,59653.06,174.5,-0.06107,5e-05,2.72878]
[1780687572932,109.39,59650.34,174.5,-0.0612,5e-05,2.73325]
[1780687573304,109.39,59650.34,174.5,-0.0612,5e-05,2.73325]
[1780687575044,109.39,59652.17,174.5,-0.0611,5e-05,2.73009]
[1780687575633,109.39,59652.17,174.5,-0.0611,5e-05,2.73009]
[1780687575698,109.39,59653.19,174.5,-0.06105,5e-05,2.72834]
[1780687576221,109.39,59653.19,174.5,-0.06105,5e-05,2.72834]
[1780687576479,109.39,59663.92,174.5,-0.06053,5e-05,2.7105]
[1780687576798,109.39,59663.92,174.5,-0.06053,5e-05,2.7105]
[1780687577086,109.39,59677.95,174.5,-0.05985,5e-05,2.68733]
[1780687577623,109.39,59677.95,174.5,-0.05985,5e-05,2.68733]
[1780687578916,109.39,59678.15,174.5,-0.05984,5e-05,2.68702]
[1780687579539,109.39,59665.28,174.5,-0.06047,5e-05,2.70849]
[1780687580307,109.39,59665.28,174.5,-0.06047,5e-05,2.70849]
[1780687580411,109.39,59665.28,174.5,-0.06047,5e-05,2.70849]
[1780687580813,109.39,59665.28,174.5,-0.06047,5e-05,2.70849]
[1780687581419,109.4,59654.45,174.5,-0.061,5e-05,2.72651]
[1780687582110,109.4,59639.93,174.5,-0.06171,5e-05,2.75068]
[1780687582891,109.4,59639.93,174.5,-0.06171,5e-05,2.75068]
[1780687583082,109.4,59644.19,174.5,-0.0615,5e-05,2.74367]
[1780687584261,109.4,59644.19,174.5,-0.0615,5e-05,2.74367]
[1780687584288,109.4,59648.46,174.5,-0.0613,5e-05,2.7366]
[1780687584626,109.4,59648.46,174.5,-0.0613,5e-05,2.7366]
[1780687585095,109.4,59640.33,174.5,-0.0617,5e-05,2.75019]
[1780687586943,109.4,59636.26,174.5,-0.0619,5e-05,2.75699]
[1780687587848,109.4,59633.15,174.5,-0.06206,5e-05,2.7625]
[1780687588141,109.41,59637.36,174.5,-0.06186,5e-05,2.75561]
[1780687588768,109.41,59644.79,174.5,-0.06149,5e-05,2.74326]
[1780687589649,109.41,59644.79,174.5,-0.06149,5e-05,2.74326]
[1780687590347,109.41,59644.79,174.5,-0.06149,5e-05,2.74326]
[1780687591176,109.41,59648.66,174.5,-0.06118,5e-05,2.73092]
[1780687592025,109.41,59648.66,174.5,-0.06118,5e-05,2.73092]
[1780687592390,109.41,59648.66,174.5,-0.06118,5e-05,2.73092]
[1780687597316,109.42,59655.82,174.5,-0.06085,5e-05,2.71951]
[1780687598089,109.42,59655.82,174.5,-0.06085,5e-05,2.71951]
[1780687598480,109.42,59655.82,174.5,-0.06085,5e-05,2.71951]
[1780687598501,109.42,59664.8,174.5,-0.06041,5e-05,2.70475]
[1780687600221,109.42,59667.54,174.5,-0.06029,5e-05,2.70034]
[1780687600514,109.42,59683.04,174.5,-0.05954,5e-05,2.67495]
[1780687600989,109.42,59688.3,174.5,-0.05929,5e-05,2.66636]
[1780687602056,109.42,59688.3,174.5,-0.05929,5e-05,2.66636]
[1780687602508,109.43,59682.48,174.5,-0.05958,5e-05,2.67635]
[1780687602894,109.44,59667.29,174.5,-0.06032,5e-05,2.70164]
[1780687604645,109.44,59669.31,174.5,-0.06023,5e-05,2.6983]
[1780687607487,109.44,59670.22,174.5,-0.06018,5e-05,2.69677]
[1780687607638,109.44,59671.63,174.5,-0.06011,5e-05,2.69444]
[1780687608528,109.44,59671.63,174.5,-0.06011,5e-05,2.69444]
[1780687608545,109.44,59676.34,174.5,-0.05989,5e-05,2.68668]
[1780687608859,109.44,59676.34,174.5,-0.05989,5e-05,2.68668]
[1780687608897,109.44,59676.34,174.5,-0.05989,5e-05,2.68668]
[1780687609820,109.44,59672.89,174.5,-0.06005,5e-05,2.69238]
[1780687610310,109.44,59672.89,174.5,-0.06005,5e-05,2.69238]
[1780687610498,109.44,59672.89,174.5,-0.06005,5e-05,2.69238]
[1780687610381,109.44,59662.14,174.5,-0.06057,5e-05,2.71013]
[1780687610623,109.44,59662.14,174.5,-0.06057,5e-05,2.71013]
[1780687612413,109.44,59654.35,174.5,-0.06095,5e-05,2.72298]
[1780687612958,109.44,59654.35,174.5,-0.06095,5e-05,2.72298]
[1780687613265,109.44,59654.35,174.5,-0.06095,5e-05,2.72298]
[1780687613290,109.44,59635.89,174.5,-0.06186,5e-05,2.7537]
[1780687614489,109.44,59635.89,174.5,-0.06186,5e-05,2.7537]
[1780687614524,109.43,59641.14,174.5,-0.06159,5e-05,2.7448]
[1780687615310,109.43,59641.14,174.5,-0.06159,5e-05,2.7448]
[1780687615377,109.43,59651.39,174.5,-0.06109,5e-05,2.72767]
[1780687616088,109.43,59656.13,174.5,-0.06085,5e-05,2.71963]
[1780687617196,109.43,59656.13,174.5,-0.06085,5e-05,2.71963]
[1780687617259,109.43,59661.44,174.5,-0.06059,5e-05,2.71068]
[1780687618003,109.42,59653.2,174.5,-0.06099,5e-05,2.72419]
[1780687619010,109.42,59646.97,174.5,-0.06129,5e-05,2.73437]
[1780687619706,109.42,59646.97,174.5,-0.06129,5e-05,2.73437]
[1780687619978,109.42,59646.97,174.5,-0.06129,5e-05,2.73437]
[1780687620495,109.42,59646.97,174.5,-0.06129,5e-05,2.73437]
[1780687620516,109.42,59656.64,174.5,-0.06081,5e-05,2.71813]
[1780687621027,109.41,59662.69,174.5,-0.06051,5e-05,2.70796]
[1780687622603,109.41,59662.69,174.5,-0.06051,5e-05,2.70796]
[1780687623382,109.41,59663.57,174.5,-0.06046,5e-05,2.70636]
[1780687623417,109.41,59672.32,174.5,-0.06004,5e-05,2.69178]
[1780687624488,109.41,59663.65,174.5,-0.06045,5e-05,2.70598]
[1780687625282,109.41,59663.65,174.5,-0.06045,5e-05,2.70598]
[1780687625310,109.41,59663.98,174.5,-0.06043,5e-05,2.7053]
[1780687625692,109.41,59663.98,174.5,-0.06043,5e-05,2.7053]
[1780687625787,109.41,59663.98,174.5,-0.06043,5e-05,2.7053]
[1780687626208,109.41,59663.98,174.5,-0.06043,5e-05,2.7053]
[1780687626344,109.41,59663.98,174.5,-0.06043,5e-05,2.7053]
[1780687626389,109.41,59669.67,174.5,-0.06016,5e-05,2.69588]
[1780687626626,109.41,59669.67,174.5,-0.06016,5e-05,2.69588]
[1780687627554,109.41,59669.67,174.5,-0.06016,5e-05,2.69588]
[1780687627069,109.4,59674.83,174.5,-0.0599,5e-05,2.68726]
[1780687629646,109.4,59674.89,174.5,-0.05989,5e-05,2.68695]
[1780687629692,109.4,59674.89,174.5,-0.05989,5e-05,2.68695]
[1780687630127,109.4,59682.63,174.5,-0.05952,5e-05,2.67422]
[1780687634152,109.39,59691.23,174.5,-0.0591,5e-05,2.65983]
[1780687635523,109.39,59702.4,174.5,-0.05857,5e-05,2.6415]
[1780687636848,109.39,59702.4,174.5,-0.05857,5e-05,2.6415]
[1780687636319,109.39,59725.41,174.5,-0.05749,5e-05,2.60415]
[1780687637104,109.39,59725.41,174.5,-0.05749,5e-05,2.60415]
[1780687638539,109.39,59727.6,174.5,-0.05739,5e-05,2.60055]
[1780687638632,109.39,59727.6,174.5,-0.05739,5e-05,2.60055]
[1780687639455,109.4,59720.93,174.5,-0.05772,5e-05,2.61194]
[1780687641045,109.4,59719.04,174.5,-0.05781,5e-05,2.61513]
[1780687641134,109.4,59719.04,174.5,-0.05781,5e-05,2.61513]
[1780687641257,109.4,59719.04,174.5,-0.05781,5e-05,2.61513]
[1780687641442,109.4,59719.04,174.5,-0.05781,5e-05,2.61513]
[1780687641515,109.41,59721.65,174.5,-0.05769,5e-05,2.61103]
[1780687643627,109.41,59719.55,174.5,-0.05779,5e-05,2.61457]
[1780687644232,109.41,59730.52,174.5,-0.05728,5e-05,2.59685]
[1780687645014,109.41,59730.52,174.5,-0.05728,5e-05,2.59685]
[1780687645237,109.41,59721.79,174.5,-0.05769,5e-05,2.61096]
[1780687646244,109.41,59715.41,174.5,-0.05799,5e-05,2.62134]
[1780687648346,109.41,59715.52,174.5,-0.05798,5e-05,2.62117]
[1780687648622,109.41,59724.02,174.5,-0.05758,5e-05,2.60739]
[1780687648826,109.41,59724.02,174.5,-0.05758,5e-05,2.60739]
[1780687650144,109.41,59721.58,174.5,-0.0577,5e-05,2.61134]
[1780687650186,109.41,59721.58,174.5,-0.0577,5e-05,2.61134]
[1780687650272,109.41,59727.14,174.5,-0.05744,5e-05,2.60237]
[1780687651286,109.41,59737.54,174.5,-0.05684,5e-05,2.57986]
[1780687652293,109.42,59746.48,174.5,-0.05644,5e-05,2.56567]
[1780687652883,109.42,59746.48,174.5,-0.05644,5e-05,2.56567]
[1780687654197,109.42,59747.6,174.5,-0.05639,5e-05,2.56408]
[1780687654850,109.46,59747.55,174.5,-0.05645,5e-05,2.56635]
[1780687655558,109.5,59733.55,174.5,-0.05716,5e-05,2.59102]
[1780687656246,109.5,59733.55,174.5,-0.05716,5e-05,2.59102]
[1780687658989,109.51,59734.2,174.5,-0.05715,5e-05,2.59053]
[1780687659376,109.51,59734.2,174.5,-0.05715,5e-05,2.59053]
[1780687660849,109.51,59732.12,174.5,-0.05725,5e-05,2.59424]
[1780687663586,109.52,59729.86,174.5,-0.05737,5e-05,2.59824]
[1780687664395,109.52,59741.33,174.5,-0.05685,5e-05,2.58012]
[1780687665520,109.52,59741.33,174.5,-0.05685,5e-05,2.58012]
[1780687667391,109.53,59737.55,174.5,-0.05703,5e-05,2.58656]
[1780687667774,109.53,59739.7,174.5,-0.05694,5e-05,2.58331]
[1780687668423,109.54,59746.81,174.5,-0.05662,5e-05,2.57208]
[1780687669551,109.54,59746.81,174.5,-0.05662,5e-05,2.57208]
[1780687669621,109.54,59754.02,174.5,-0.05629,5e-05,2.56074]
[1780687670688,109.54,59754.02,174.5,-0.05629,5e-05,2.56074]
[1780687670773,109.54,59754.02,174.5,-0.05629,5e-05,2.56074]
[1780687670497,109.54,59772.31,174.5,-0.05546,5e-05,2.53181]
[1780687670949,109.54,59772.31,174.5,-0.05546,5e-05,2.53181]
[1780687671100,109.54,59772.31,174.5,-0.05546,5e-05,2.53181]
[1780687671489,109.58,59790.58,174.5,-0.05471,4e-05,2.50517]
[1780687672667,109.61,59804.1,174.5,-0.05414,4e-05,2.48522]
[1780687673183,109.61,59804.1,174.5,-0.05414,4e-05,2.48522]
[1780687673477,109.64,59814.02,174.5,-0.05375,4e-05,2.47144]
[1780687674635,109.64,59814.02,174.5,-0.05375,4e-05,2.47144]
[1780687675353,109.65,59815.21,174.5,-0.05372,4e-05,2.4704]
[1780687676595,109.67,59818.47,174.5,-0.0536,4e-05,2.46636]
[1780687676683,109.69,59821.7,174.5,-0.05349,4e-05,2.46238]
[1780687677080,109.69,59821.7,174.5,-0.05349,4e-05,2.46238]
[1780687677616,109.71,59817.31,174.5,-0.05372,4e-05,2.47035]
[1780687677908,109.71,59817.31,174.5,-0.05372,4e-05,2.47035]
[1780687678524,109.73,59819.67,174.5,-0.05364,4e-05,2.46785]
[1780687679270,109.73,59819.67,174.5,-0.05364,4e-05,2.46785]
[1780687679531,109.77,59820.93,174.5,-0.05365,4e-05,2.46817]
[1780687680036,109.77,59820.93,174.5,-0.05365,4e-05,2.46817]
[1780687680538,109.79,59815.83,174.5,-0.05391,4e-05,2.4772]
[1780687681216,109.79,59815.83,174.5,-0.05391,4e-05,2.4772]
[1780687681658,109.79,59815.83,174.5,-0.05391,4e-05,2.4772]
[1780687681657,109.83,59807.07,174.5,-0.05436,4e-05,2.49321]
[1780687682331,109.83,59807.07,174.5,-0.05436,4e-05,2.49321]
[1780687682784,109.83,59807.07,174.5,-0.05436,4e-05,2.49321]
[1780687683130,109.83,59807.07,174.5,-0.05436,4e-05,2.49321]
[1780687682694,109.83,59811.83,174.5,-0.05415,4e-05,2.48597]
[1780687684705,109.84,59819.67,174.5,-0.05382,4e-05,2.47412]
[1780687687972,109.92,59816.77,174.5,-0.05407,4e-05,2.48326]
[1780687688619,109.92,59803.57,174.5,-0.05466,4e-05,2.50394]
[1780687689060,109.92,59803.57,174.5,-0.05466,4e-05,2.50394]
[1780687692108,109.93,59799.76,174.5,-0.05485,4e-05,2.51065]
[1780687692543,109.93,59799.76,174.5,-0.05485,4e-05,2.51065]
[1780687693013,109.94,59799.15,174.5,-0.05488,4e-05,2.51177]
[1780687693723,109.94,59799.15,174.5,-0.05488,4e-05,2.51177]
[1780687694457,109.94,59798.51,174.5,-0.05491,4e-05,2.51294]
[1780687694681,109.94,59808.01,174.5,-0.05449,4e-05,2.49817]
[1780687696439,109.94,59809.83,174.5,-0.05441,4e-05,2.49537]
[1780687696697,109.94,59810.01,174.5,-0.05441,4e-05,2.49515]
[1780687699720,109.95,59817.33,174.5,-0.0541,4e-05,2.48425]
[1780687700158,109.95,59817.33,174.5,-0.0541,4e-05,2.48425]
[1780687700410,109.95,59817.33,174.5,-0.0541,4e-05,2.48425]
[1780687701735,109.96,59808.24,174.5,-0.05451,4e-05,2.49876]
[1780687704756,109.97,59799.24,174.5,-0.05492,4e-05,2.51343]
[1780687705764,109.97,59804.28,174.5,-0.0547,4e-05,2.50566]
[1780687706775,109.97,59804.28,174.5,-0.0547,4e-05,2.50566]
[1780687706780,109.97,59809.64,174.5,-0.05447,4e-05,2.49742]
[1780687707214,109.97,59809.64,174.5,-0.05447,4e-05,2.49742]
[1780687707581,109.97,59809.64,174.5,-0.05447,4e-05,2.49742]
[1780687707779,109.98,59803.08,174.5,-0.05477,4e-05,2.50789]
[1780687708863,109.98,59800.92,174.5,-0.05487,4e-05,2.51145]
[1780687711968,110.01,59804.83,174.5,-0.05463,4e-05,2.50137]
[1780687713010,110.04,59807.29,174.5,-0.05457,4e-05,2.49922]
[1780687713491,110.04,59807.29,174.5,-0.05457,4e-05,2.49922]
[1780687713821,110.05,59813.05,174.5,-0.05433,4e-05,2.49071]
[1780687714195,110.05,59813.05,174.5,-0.05433,4e-05,2.49071]
[1780687714312,110.05,59813.05,174.5,-0.05433,4e-05,2.49071]
[1780687715747,110.06,59810.73,174.5,-0.05445,4e-05,2.49498]
[1780687715836,110.09,59800.06,174.5,-0.05497,4e-05,2.51353]
[1780687716843,110.1,59789.34,174.5,-0.05546,4e-05,2.53057]
[1780687719870,110.1,59791.33,174.5,-0.05537,4e-05,2.52768]
[1780687719864,110.1,59797.18,174.5,-0.05512,4e-05,2.51859]
[1780687720870,110.11,59805.82,174.5,-0.05473,4e-05,2.50516]
[1780687725906,110.12,59806.79,174.5,-0.05471,4e-05,2.50446]
[1780687727527,110.13,59813.29,174.5,-0.05443,4e-05,2.49463]
[1780687728935,110.13,59802.88,174.5,-0.0549,4e-05,2.51113]
[1780687731955,110.14,59807.67,174.5,-0.0547,4e-05,2.50409]
[1780687733215,110.14,59813.44,174.5,-0.05445,4e-05,2.49522]
[1780687737998,110.16,59805.96,174.5,-0.05481,4e-05,2.50787]
[1780687742028,110.17,59801.23,174.5,-0.05504,4e-05,2.51593]
[1780687743447,110.17,59801.23,174.5,-0.05504,4e-05,2.51593]
[1780687743649,110.17,59801.23,174.5,-0.05504,4e-05,2.51593]
[1780687745201,110.18,59811.77,174.5,-0.05458,4e-05,2.49984]
[1780687747038,110.18,59811.5,174.5,-0.0546,4e-05,2.50044]
[1780687750759,110.19,59806.76,174.5,-0.05483,4e-05,2.50856]
[1780687751298,110.19,59806.76,174.5,-0.05483,4e-05,2.50856]
[1780687751645,110.19,59806.76,174.5,-0.05483,4e-05,2.50856]
[1780687751831,110.19,59806.76,174.5,-0.05483,4e-05,2.50856]
[1780687751874,110.2,59799.56,174.5,-0.05515,4e-05,2.52003]
[1780687752403,110.2,59799.56,174.5,-0.05515,4e-05,2.52003]
[1780687754156,110.2,59808.54,174.5,-0.05476,4e-05,2.50635]
[1780687758773,110.21,59809.04,174.5,-0.05475,4e-05,2.50607]
[1780687758842,110.22,59804.42,174.5,-0.05497,4e-05,2.51363]
[1780687761912,110.22,59802.07,174.5,-0.05508,4e-05,2.51746]
[1780687763231,110.23,59797.59,174.5,-0.05529,4e-05,2.52495]
[1780687764403,110.23,59797.59,174.5,-0.05529,4e-05,2.52495]
[1780687764868,110.23,59797.59,174.5,-0.05529,4e-05,2.52495]
[1780687764873,110.23,59792.44,174.5,-0.05553,4e-05,2.5332]
[1780687765414,110.23,59792.44,174.5,-0.05553,4e-05,2.5332]
[1780687767196,110.24,59794.52,174.5,-0.05545,4e-05,2.53043]
[1780687770674,110.25,59789.05,174.5,-0.05571,5e-05,2.53982]
[1780687771287,110.26,59795.13,174.5,-0.05534,4e-05,2.52488]
[1780687773301,110.35,59800.48,174.5,-0.05524,4e-05,2.52174]
[1780687777331,110.5,59806.91,174.5,-0.05519,4e-05,2.52001]
[1780687779408,110.55,59807.05,174.5,-0.05526,4e-05,2.52248]
[1780687779505,110.6,59801.22,174.5,-0.05559,4e-05,2.53428]
[1780687780925,110.6,59801.22,174.5,-0.05559,4e-05,2.53428]
[1780687781360,110.6,59792.88,174.5,-0.05597,5e-05,2.54764]
[1780687782367,110.6,59781.54,174.5,-0.05649,5e-05,2.56567]
[1780687787748,110.61,59783.43,174.5,-0.05641,5e-05,2.5629]
[1780687788262,110.61,59785.1,174.5,-0.05634,5e-05,2.56032]
[1780687788409,110.61,59794.13,174.5,-0.05593,5e-05,2.54611]
[1780687791430,110.61,59803.28,174.5,-0.05553,4e-05,2.53198]
[1780687794165,110.62,59807.33,174.5,-0.05535,4e-05,2.52584]
[1780687794451,110.62,59814.37,174.5,-0.05504,4e-05,2.51492]
[1780687796877,110.62,59824.45,174.5,-0.0546,4e-05,2.49946]
[1780687797330,110.62,59824.45,174.5,-0.0546,4e-05,2.49946]
[1780687797951,110.63,59828.88,174.5,-0.05441,4e-05,2.49272]
[1780687798602,110.63,59828.88,174.5,-0.05441,4e-05,2.49272]
[1780687801135,110.64,59822.97,174.5,-0.05469,4e-05,2.50246]
[1780687801508,110.64,59814.68,174.5,-0.05505,4e-05,2.51542]
[1780687802806,110.64,59807.47,174.5,-0.05538,4e-05,2.52688]
[1780687805550,110.65,59798.62,174.5,-0.05579,5e-05,2.54117]
[1780687807564,110.65,59806.79,174.5,-0.05543,4e-05,2.52852]
[1780687809298,110.65,59802.46,174.5,-0.05562,4e-05,2.53544]
[1780687809871,110.65,59802.46,174.5,-0.05562,4e-05,2.53544]
[1780687809939,110.65,59813.36,174.5,-0.05514,4e-05,2.51843]
[1780687810688,110.65,59813.36,174.5,-0.05514,4e-05,2.51843]
[1780687810773,110.66,59819.12,174.5,-0.05489,4e-05,2.50955]
[1780687811594,110.66,59823.79,174.5,-0.05468,4e-05,2.50249]
[1780687815622,110.68,59830.21,174.5,-0.05443,4e-05,2.49368]
[1780687819650,110.69,59820.4,174.5,-0.05489,4e-05,2.50963]
[1780687823145,110.69,59820.96,174.5,-0.05486,4e-05,2.50875]
[1780687823280,110.69,59823.74,174.5,-0.05474,4e-05,2.50444]
[1780687823739,110.69,59823.74,174.5,-0.05474,4e-05,2.50444]
[1780687823855,110.69,59823.74,174.5,-0.05474,4e-05,2.50444]
[1780687823886,110.69,59823.74,174.5,-0.05474,4e-05,2.50444]
[1780687824029,110.69,59820.93,174.5,-0.05486,4e-05,2.50883]
[1780687824995,110.69,59805.4,174.5,-0.05556,4e-05,2.53316]
[1780687826581,110.69,59801.34,174.5,-0.05574,4e-05,2.53957]
[1780687826915,110.69,59796.03,174.5,-0.05598,5e-05,2.54805]
[1780687827740,110.7,59783.88,174.5,-0.05653,5e-05,2.56734]
[1780687828122,110.7,59783.88,161.3,-0.05653,5e-05,2.56734]
[1780687830028,110.7,59781.58,161.3,-0.05664,5e-05,2.57104]
[1780687830762,110.7,59788.78,161.3,-0.05632,5e-05,2.55974]
[1780687831772,110.7,59792.28,161.3,-0.05604,5e-05,2.5484]
[1780687832165,110.7,59792.28,161.3,-0.05604,5e-05,2.5484]
[1780687832781,110.7,59806.09,161.3,-0.05542,4e-05,2.52674]
[1780687833278,110.7,59806.09,161.3,-0.05542,4e-05,2.52674]
[1780687833787,110.7,59811.18,161.3,-0.0552,4e-05,2.51888]
[1780687836459,110.71,59815.37,161.3,-0.05502,4e-05,2.5126]
[1780687837497,110.71,59819.39,161.3,-0.05485,4e-05,2.50646]
[1780687838062,110.71,59819.39,161.3,-0.05485,4e-05,2.50646]
[1780687838823,110.77,59809.48,161.3,-0.05537,4e-05,2.52506]
[1780687840849,110.77,59820.91,161.3,-0.05487,4e-05,2.50743]
[1780687841577,110.77,59820.91,161.3,-0.05487,4e-05,2.50743]
[1780687841878,110.77,59820.91,161.3,-0.05487,4e-05,2.50743]
[1780687842326,110.77,59821.59,161.3,-0.05484,4e-05,2.5065]
[1780687843045,110.77,59821.59,161.3,-0.05484,4e-05,2.5065]
[1780687843153,110.78,59817.58,161.3,-0.05503,4e-05,2.51291]
[1780687843321,110.78,59817.58,161.3,-0.05503,4e-05,2.51291]
[1780687843703,110.78,59817.58,161.3,-0.05503,4e-05,2.51291]
[1780687844358,110.78,59813.45,161.3,-0.05521,4e-05,2.51951]
[1780687845227,110.78,59813.03,161.3,-0.05524,4e-05,2.52031]
[1780687846011,110.78,59813.03,161.3,-0.05524,4e-05,2.52031]
[1780687846113,110.78,59797.57,161.3,-0.05593,5e-05,2.54472]
[1780687846921,110.78,59797.57,161.3,-0.05593,5e-05,2.54472]
[1780687847481,110.79,59793.22,161.3,-0.05613,5e-05,2.55171]
[1780687848066,110.79,59793.22,161.3,-0.05613,5e-05,2.55171]
[1780687850972,110.79,59790.89,161.3,-0.05625,5e-05,2.55564]
[1780687851234,110.79,59792.87,161.3,-0.05616,5e-05,2.55259]
[1780687852041,110.79,59761.1,161.3,-0.05761,5e-05,2.60309]
[1780687852862,110.79,59761.1,161.3,-0.05761,5e-05,2.60309]
[1780687853309,110.79,59759.73,161.3,-0.05768,5e-05,2.60535]
[1780687854118,110.79,59764.73,161.3,-0.05745,5e-05,2.59737]
[1780687854487,110.79,59764.73,161.3,-0.05745,5e-05,2.59737]
[1780687854952,110.79,59759.02,161.3,-0.05771,5e-05,2.60649]
[1780687855959,110.8,59751.93,161.3,-0.05804,5e-05,2.61796]
[1780687856627,110.8,59751.93,161.3,-0.05804,5e-05,2.61796]
[1780687856972,110.8,59746.63,161.3,-0.05829,5e-05,2.62646]
[1780687857600,110.8,59746.63,161.3,-0.05829,5e-05,2.62646]
[1780687857980,110.8,59735.27,161.3,-0.05883,5e-05,2.64506]
[1780687858987,110.8,59720.95,161.3,-0.05951,5e-05,2.66827]
[1780687860620,110.8,59722.35,161.3,-0.05944,5e-05,2.66602]
[1780687861145,110.8,59722.35,161.3,-0.05944,5e-05,2.66602]
[1780687861019,110.8,59714.32,161.3,-0.05982,5e-05,2.67905]
[1780687861327,110.8,59714.32,161.3,-0.05982,5e-05,2.67905]
[1780687862027,110.8,59705.11,161.3,-0.06026,5e-05,2.69406]
[1780687863044,110.81,59699.02,161.3,-0.06056,5e-05,2.70413]
[1780687863491,110.81,59699.02,161.3,-0.06056,5e-05,2.70413]
[1780687863565,110.81,59699.02,161.3,-0.06056,5e-05,2.70413]
[1780687863937,110.81,59699.02,161.3,-0.06056,5e-05,2.70413]
[1780687864161,110.81,59683.53,161.3,-0.06131,5e-05,2.7296]
[1780687864359,110.81,59683.53,161.3,-0.06131,5e-05,2.7296]
[1780687864962,110.81,59683.53,161.3,-0.06131,5e-05,2.7296]
[1780687865315,110.81,59683.53,161.3,-0.06131,5e-05,2.7296]
[1780687865162,110.81,59677.05,161.3,-0.06162,5e-05,2.74025]
[1780687866872,110.81,59680.11,161.3,-0.06148,5e-05,2.73531]
[1780687868320,110.81,59684.77,161.3,-0.06125,5e-05,2.72772]
[1780687869099,110.81,59680.12,161.3,-0.06148,5e-05,2.7354]
[1780687871164,110.81,59670.8,161.3,-0.06194,5e-05,2.75086]
[1780687874136,110.81,59660.23,161.3,-0.06246,5e-05,2.76835]
[1780687874936,110.81,59660.23,161.3,-0.06246,5e-05,2.76835]
[1780687875145,110.81,59648.72,161.3,-0.06303,5e-05,2.78746]
[1780687876059,110.81,59648.72,161.3,-0.06303,5e-05,2.78746]
[1780687876204,110.81,59648.72,161.3,-0.06303,5e-05,2.78746]
[1780687876793,110.81,59650.62,161.3,-0.06293,5e-05,2.78428]
[1780687877130,110.81,59650.62,161.3,-0.06293,5e-05,2.78428]
[1780687877161,110.81,59658.9,161.3,-0.06252,5e-05,2.7705]
[1780687878097,110.81,59658.9,161.3,-0.06252,5e-05,2.7705]
[1780687878220,110.81,59658.9,161.3,-0.06252,5e-05,2.7705]
[1780687878168,110.81,59653.55,161.3,-0.06279,5e-05,2.77933]
[1780687878490,110.81,59653.55,161.3,-0.06279,5e-05,2.77933]
[1780687878809,110.81,59653.55,161.3,-0.06279,5e-05,2.77933]
[1780687879200,110.81,59653.55,161.3,-0.06279,5e-05,2.77933]
[1780687879175,110.81,59653.17,161.3,-0.06281,5e-05,2.78005]
[1780687880697,110.81,59653.54,161.3,-0.06279,5e-05,2.7794]
[1780687881189,110.81,59659.38,161.3,-0.0625,5e-05,2.76968]
[1780687881948,110.81,59659.38,161.3,-0.0625,5e-05,2.76968]
[1780687882196,110.81,59672.04,161.3,-0.06188,5e-05,2.74873]
[1780687882789,110.81,59672.04,161.3,-0.06188,5e-05,2.74873]
[1780687882952,110.81,59672.04,161.3,-0.06188,5e-05,2.74873]
[1780687883203,110.81,59684.61,161.3,-0.06127,5e-05,2.72814]
[1780687883628,110.81,59684.61,161.3,-0.06127,5e-05,2.72814]
[1780687884210,110.81,59690.96,161.3,-0.06096,5e-05,2.71774]
[1780687885105,110.81,59690.96,161.3,-0.06096,5e-05,2.71774]
[1780687885810,110.81,59695.04,161.3,-0.06076,5e-05,2.71111]
[1780687886462,110.82,59698.93,161.3,-0.06058,5e-05,2.70482]
[1780687887204,110.82,59698.93,161.3,-0.06058,5e-05,2.70482]
[1780687887270,110.82,59691.28,161.3,-0.06095,5e-05,2.7174]
[1780687888272,110.82,59679.79,161.3,-0.06151,5e-05,2.73634]
[1780687890317,110.82,59678.42,161.3,-0.06158,5e-05,2.73866]
[1780687890347,110.82,59684.79,161.3,-0.06127,5e-05,2.72822]
[1780687891329,110.82,59684.79,161.3,-0.06127,5e-05,2.72822]
[1780687891354,110.82,59687.07,161.3,-0.06104,5e-05,2.71847]
[1780687891676,110.82,59687.07,161.3,-0.06104,5e-05,2.71847]
[1780687894246,110.82,59690.07,161.3,-0.0609,5e-05,2.71366]
[1780687894314,110.82,59700.22,161.3,-0.06041,5e-05,2.69713]
[1780687895250,110.82,59700.22,161.3,-0.06041,5e-05,2.69713]
[1780687895321,110.82,59705.0,161.3,-0.06018,5e-05,2.6894]
[1780687896966,110.83,59704.49,161.3,-0.06021,5e-05,2.69043]
[1780687897414,110.83,59704.49,161.3,-0.06021,5e-05,2.69043]
[1780687897451,110.83,59704.49,161.3,-0.06021,5e-05,2.69043]
[1780687897703,110.83,59704.49,161.3,-0.06021,5e-05,2.69043]
[1780687897336,110.83,59690.93,161.3,-0.06086,5e-05,2.71257]
[1780687897850,110.83,59690.93,161.3,-0.06086,5e-05,2.71257]
[1780687898346,110.83,59674.07,161.3,-0.06168,5e-05,2.74035]
[1780687898767,110.83,59674.07,161.3,-0.06168,5e-05,2.74035]
[1780687898799,110.83,59674.07,161.3,-0.06168,5e-05,2.74035]
[1780687899360,110.83,59662.77,161.3,-0.06224,5e-05,2.75918]
[1780687899526,110.83,59662.77,161.3,-0.06224,5e-05,2.75918]
[1780687899574,110.83,59662.77,161.3,-0.06224,5e-05,2.75918]
[1780687899763,110.83,59662.77,161.3,-0.06224,5e-05,2.75918]
[1780687900097,110.83,59662.77,161.3,-0.06224,5e-05,2.75918]
[1780687900137,110.83,59662.77,161.3,-0.06224,5e-05,2.75918]
[1780687900241,110.83,59662.77,161.3,-0.06224,5e-05,2.75918]
[1780687900290,110.83,59662.77,161.3,-0.06224,5e-05,2.75918]
[1780687900394,110.83,59633.07,161.3,-0.06372,5e-05,2.80855]
[1780687901035,110.83,59633.07,161.3,-0.06372,5e-05,2.80855]
[1780687901383,110.83,59616.27,161.3,-0.06456,5e-05,2.83668]
[1780687901796,110.83,59616.27,161.3,-0.06456,5e-05,2.83668]
[1780687902396,110.84,59588.77,161.3,-0.06597,5e-05,2.88332]
[1780687904493,110.84,59588.37,161.3,-0.06599,5e-05,2.88399]
[1780687906534,110.84,59583.04,161.3,-0.06628,5e-05,2.89328]
[1780687907589,110.84,59578.94,161.3,-0.06649,5e-05,2.90027]
[1780687908282,110.84,59578.94,161.3,-0.06649,5e-05,2.90027]
[1780687908452,110.84,59573.57,161.3,-0.06677,5e-05,2.90952]
[1780687910468,110.84,59574.62,161.3,-0.06672,5e-05,2.90773]
[1780687913486,110.84,59582.71,161.3,-0.0663,5e-05,2.89397]
[1780687913646,110.84,59582.71,161.3,-0.0663,5e-05,2.89397]
[1780687914247,110.84,59582.71,161.3,-0.0663,5e-05,2.89397]
[1780687914600,110.84,59586.73,161.3,-0.06609,5e-05,2.88717]
[1780687914651,110.84,59586.73,161.3,-0.06609,5e-05,2.88717]
[1780687916530,110.84,59584.41,161.3,-0.06621,5e-05,2.89114]
[1780687916507,110.84,59577.97,161.3,-0.06654,5e-05,2.90211]
[1780687916584,110.84,59577.97,161.3,-0.06654,5e-05,2.90211]
[1780687917169,110.84,59577.97,161.3,-0.06654,5e-05,2.90211]
[1780687918007,110.85,59575.91,161.3,-0.06665,5e-05,2.90573]
[1780687918046,110.85,59575.91,161.3,-0.06665,5e-05,2.90573]
[1780687918524,110.85,59573.73,161.3,-0.06677,5e-05,2.90944]
[1780687918736,110.85,59573.73,161.3,-0.06677,5e-05,2.90944]
[1780687919083,110.85,59573.73,161.3,-0.06677,5e-05,2.90944]
[1780687919405,110.85,59573.73,161.3,-0.06677,5e-05,2.90944]
[1780687919531,110.85,59564.11,161.3,-0.06727,5e-05,2.92596]
[1780687922753,110.85,59562.8,161.3,-0.06735,5e-05,2.92844]
[1780687927112,110.86,59564.65,161.3,-0.06726,5e-05,2.92552]
[1780687927183,110.86,59564.65,161.3,-0.06726,5e-05,2.92552]
[1780687927869,110.86,59545.48,161.3,-0.06827,5e-05,2.95853]
[1780687928958,110.86,59545.48,161.3,-0.06827,5e-05,2.95853]
[1780687929591,110.86,59546.06,161.3,-0.06824,5e-05,2.95756]
[1780687930519,110.86,59535.86,161.3,-0.06878,5e-05,2.97516]
[1780687931160,110.86,59535.86,161.3,-0.06878,5e-05,2.97516]
[1780687931460,110.86,59525.6,161.3,-0.06933,5e-05,2.99288]
[1780687932267,110.86,59525.6,161.3,-0.06933,5e-05,2.99288]
[1780687932384,110.86,59525.6,161.3,-0.06933,5e-05,2.99288]
[1780687932473,110.86,59525.6,161.3,-0.06933,5e-05,2.99288]
[1780687932892,110.86,59541.35,161.3,-0.06849,5e-05,2.96565]
[1780687933854,110.86,59541.35,161.3,-0.06849,5e-05,2.96565]
[1780687934468,110.86,59547.58,161.3,-0.06816,5e-05,2.95499]
[1780687935050,110.86,59539.79,161.3,-0.06857,5e-05,2.96839]
[1780687935929,110.86,59532.77,161.3,-0.06895,5e-05,2.9805]
[1780687936796,110.86,59532.77,161.3,-0.06895,5e-05,2.9805]
[1780687937723,110.86,59529.25,161.3,-0.06914,5e-05,2.98658]
[1780687939249,110.86,59533.15,161.3,-0.06893,5e-05,2.97982]
[1780687939319,110.86,59533.15,161.3,-0.06893,5e-05,2.97982]
[1780687940036,110.86,59544.36,161.3,-0.06833,5e-05,2.96053]
[1780687942091,110.86,59540.53,161.3,-0.06854,5e-05,2.96712]
[1780687942962,110.86,59538.81,161.3,-0.06863,5e-05,2.97011]
[1780687943534,110.86,59525.96,161.3,-0.06931,5e-05,2.99227]
[1780687944080,110.86,59525.96,161.3,-0.06931,5e-05,2.99227]
[1780687944387,110.86,59516.94,161.3,-0.0698,5e-05,3.00789]
[1780687945099,110.86,59516.94,161.3,-0.0698,5e-05,3.00789]
[1780687945606,110.86,59497.57,161.3,-0.07085,5e-05,3.04168]
[1780687946086,110.86,59497.57,161.3,-0.07085,5e-05,3.04168]
[1780687946429,110.86,59497.57,161.3,-0.07085,5e-05,3.04168]
[1780687951167,110.86,59501.19,161.3,-0.07065,5e-05,3.03547]
[1780687951857,110.87,59499.71,161.3,-0.07061,5e-05,3.03208]
[1780687952868,110.88,59503.34,161.3,-0.07043,5e-05,3.0261]
[1780687953455,110.88,59503.34,161.3,-0.07043,5e-05,3.0261]
[1780687953860,110.88,59500.16,161.3,-0.0706,5e-05,3.03168]
[1780687954471,110.88,59500.16,161.3,-0.0706,5e-05,3.03168]
[1780687956491,110.88,59500.21,161.3,-0.07061,5e-05,3.03194]
[1780687956899,110.88,59497.36,161.3,-0.07077,5e-05,3.03698]
[1780687957263,110.88,59497.36,161.3,-0.07077,5e-05,3.03698]
[1780687957420,110.88,59475.68,161.3,-0.07196,6e-05,3.07494]
[1780687958112,110.88,59475.68,161.3,-0.07196,6e-05,3.07494]
[1780687958447,110.88,59475.68,161.3,-0.07196,6e-05,3.07494]
[1780687958507,110.88,59475.68,161.3,-0.07196,6e-05,3.07494]
[1780687958598,110.89,59461.57,161.3,-0.07274,6e-05,3.09983]
[1780687959487,110.89,59468.24,161.3,-0.07238,6e-05,3.08828]
[1780687960279,110.89,59476.29,161.3,-0.07193,6e-05,3.07413]
[1780687960766,110.89,59476.29,161.3,-0.07193,6e-05,3.07413]
[1780687961776,110.9,59476.04,161.3,-0.07196,6e-05,3.07502]
[1780687962082,110.9,59476.04,161.3,-0.07196,6e-05,3.07502]
[1780687962399,110.9,59468.4,161.3,-0.07238,6e-05,3.0885]
[1780687964107,110.9,59466.08,161.3,-0.07251,6e-05,3.09259]
[1780687965623,110.9,59475.92,161.3,-0.07197,6e-05,3.07538]
[1780687966496,110.9,59486.39,161.3,-0.0714,5e-05,3.05709]
[1780687967372,110.9,59486.39,161.3,-0.0714,5e-05,3.05709]
[1780687967381,110.9,59478.93,161.3,-0.07181,6e-05,3.07025]
[1780687968399,110.9,59478.93,161.3,-0.07181,6e-05,3.07025]
[1780687968488,110.9,59473.55,161.3,-0.07211,6e-05,3.07976]
[1780687970445,110.9,59474.79,161.3,-0.07204,6e-05,3.07763]
[1780687970447,110.91,59479.61,161.3,-0.07178,6e-05,3.06923]
[1780687970773,110.91,59479.61,161.3,-0.07178,6e-05,3.06923]
[1780687971395,110.91,59479.61,161.3,-0.07178,6e-05,3.06923]
[1780687971474,110.91,59474.38,161.3,-0.07207,6e-05,3.07848]
[1780687971702,110.91,59474.38,161.3,-0.07207,6e-05,3.07848]
[1780687975561,110.91,59477.84,161.3,-0.07188,6e-05,3.07257]
[1780687976824,110.91,59482.16,161.3,-0.07164,5e-05,3.06506]
[1780687977031,110.91,59494.0,161.3,-0.071,5e-05,3.0444]
[1780687978975,110.91,59494.91,161.3,-0.07095,5e-05,3.0428]
[1780687981764,110.91,59499.05,161.3,-0.07073,5e-05,3.03578]
[1780687981813,110.91,59499.05,161.3,-0.07073,5e-05,3.03578]
[1780687982768,110.91,59500.2,161.3,-0.07067,5e-05,3.03378]
[1780687983095,110.91,59500.2,161.3,-0.07067,5e-05,3.03378]
[1780687983181,110.92,59507.7,161.3,-0.07026,5e-05,3.02084]
[1780687983683,110.92,59507.7,161.3,-0.07026,5e-05,3.02084]
[1780687984481,110.92,59507.7,161.3,-0.07026,5e-05,3.02084]
[1780687984628,110.92,59507.7,161.3,-0.07026,5e-05,3.02084]
[1780687984630,110.92,59513.2,161.3,-0.06997,5e-05,3.01134]
[1780687984971,110.92,59513.2,161.3,-0.06997,5e-05,3.01134]
[1780687985147,110.92,59513.2,161.3,-0.06997,5e-05,3.01134]
[1780687985507,110.92,59513.2,161.3,-0.06997,5e-05,3.01134]
[1780687985755,110.92,59513.2,161.3,-0.06997,5e-05,3.01134]
[1780687985950,110.92,59513.2,161.3,-0.06997,5e-05,3.01134]
[1780687985518,110.92,59534.69,161.3,-0.06882,5e-05,2.97417]
[1780687986543,110.92,59551.59,161.3,-0.06792,5e-05,2.94506]
[1780687987161,110.92,59551.59,161.3,-0.06792,5e-05,2.94506]
[1780687987444,110.92,59567.94,161.3,-0.06706,5e-05,2.9171]
[1780687987852,110.92,59567.94,161.3,-0.06706,5e-05,2.9171]
[1780687988556,110.92,59575.27,161.3,-0.06668,5e-05,2.90464]
[1780687988894,110.92,59575.27,161.3,-0.06668,5e-05,2.90464]
[1780687989326,110.92,59575.27,161.3,-0.06668,5e-05,2.90464]
[1780687989471,110.92,59575.27,161.3,-0.06668,5e-05,2.90464]
[1780687989547,110.92,59586.98,161.3,-0.06608,5e-05,2.88476]
[1780687989816,110.92,59586.98,161.3,-0.06608,5e-05,2.88476]
[1780687990137,110.92,59586.98,161.3,-0.06608,5e-05,2.88476]
[1780687990154,110.92,59591.6,161.3,-0.06584,5e-05,2.87694]
[1780687990750,110.92,59591.6,161.3,-0.06584,5e-05,2.87694]
[1780687991446,110.92,59591.6,161.3,-0.06584,5e-05,2.87694]
[1780687991983,110.92,59588.89,161.3,-0.06598,5e-05,2.8816]
[1780687994183,110.92,59598.12,161.3,-0.06551,5e-05,2.86614]
[1780687995747,110.92,59597.7,161.3,-0.06553,5e-05,2.86691]
[1780687995900,110.92,59597.7,161.3,-0.06553,5e-05,2.86691]
[1780687996368,110.92,59597.7,161.3,-0.06553,5e-05,2.86691]
[1780687996501,110.92,59588.8,161.3,-0.06599,5e-05,2.88202]
[1780687996800,110.92,59588.8,161.3,-0.06599,5e-05,2.88202]
[1780687997812,110.92,59585.51,161.3,-0.06616,5e-05,2.88763]
[1780687998439,110.92,59585.51,161.3,-0.06616,5e-05,2.88763]
[1780687999279,110.92,59588.62,161.3,-0.066,5e-05,2.88239]
[1780687999599,110.92,59588.62,161.3,-0.066,5e-05,2.88239]
[1780688000225,110.92,59594.51,161.3,-0.0657,5e-05,2.87246]
[1780688001184,110.92,59594.51,161.3,-0.0657,5e-05,2.87246]
[1780688001533,110.92,59594.51,161.3,-0.0657,5e-05,2.87246]
[1780688004578,110.93,59606.52,161.3,-0.06509,5e-05,2.85244]
[1780688005011,110.93,59606.52,161.3,-0.06509,5e-05,2.85244]
[1780688005385,110.93,59617.44,161.3,-0.06454,5e-05,2.83409]
[1780688010388,110.93,59615.61,161.3,-0.06464,5e-05,2.83724]
[1780688010439,110.93,59621.74,161.3,-0.06433,5e-05,2.82696]
[1780688011323,110.93,59625.31,161.3,-0.06402,5e-05,2.81484]
[1780688014690,110.93,59632.67,161.3,-0.06365,5e-05,2.80262]
[1780688016788,110.93,59655.65,161.3,-0.06251,5e-05,2.76444]
[1780688019349,110.93,59654.82,161.3,-0.06256,5e-05,2.76595]
[1780688019987,110.93,59654.82,161.3,-0.06256,5e-05,2.76595]
[1780688019819,110.94,59653.96,161.3,-0.0626,5e-05,2.76749]
[1780688020167,110.94,59653.96,161.3,-0.0626,5e-05,2.76749]
[1780688020547,110.94,59653.96,161.3,-0.0626,5e-05,2.76749]
[1780688021452,110.94,59652.08,161.3,-0.0627,5e-05,2.77058]
[1780688022783,110.94,59648.81,161.3,-0.06286,5e-05,2.77606]
[1780688022835,110.94,59653.12,161.3,-0.06265,5e-05,2.76897]
[1780688024820,110.94,59653.25,161.3,-0.06264,5e-05,2.7688]
[1780688025245,110.94,59651.82,161.3,-0.06271,5e-05,2.77114]
[1780688025670,110.94,59651.82,161.3,-0.06271,5e-05,2.77114]
[1780688026367,110.94,59652.87,161.3,-0.06266,5e-05,2.76938]
[1780688026440,110.94,59652.87,161.3,-0.06266,5e-05,2.76938]
[1780688028301,110.94,59648.66,161.3,-0.06287,5e-05,2.77638]
[1780688028749,110.94,59648.66,161.3,-0.06287,5e-05,2.77638]
[1780688028884,110.94,59627.72,161.3,-0.06391,5e-05,2.8112]
[1780688029897,110.94,59610.76,161.3,-0.06477,5e-05,2.83962]
[1780688030901,110.97,59615.53,161.3,-0.06458,5e-05,2.83334]
[1780688032508,110.97,59611.31,161.3,-0.06479,5e-05,2.8405]
[1780688032665,110.97,59611.31,161.3,-0.06479,5e-05,2.8405]
[1780688032869,110.97,59611.31,161.3,-0.06479,5e-05,2.8405]
[1780688032920,110.97,59587.33,161.3,-0.06602,5e-05,2.88103]
[1780688033928,110.97,59575.36,161.3,-0.06664,5e-05,2.90144]
[1780688033995,110.97,59575.36,161.3,-0.06664,5e-05,2.90144]
[1780688035515,110.97,59574.59,161.3,-0.06668,5e-05,2.90278]
[1780688035677,110.97,59574.59,161.3,-0.06668,5e-05,2.90278]
[1780688035942,110.97,59580.24,161.3,-0.06639,5e-05,2.89319]
[1780688036804,110.97,59580.24,161.3,-0.06639,5e-05,2.89319]
[1780688038540,110.97,59584.23,161.3,-0.06619,5e-05,2.88643]
[1780688038967,110.97,59577.29,161.3,-0.06655,5e-05,2.89824]
[1780688040982,110.97,59572.64,161.3,-0.06679,5e-05,2.90618]
[1780688041317,110.97,59572.64,161.3,-0.06679,5e-05,2.90618]
[1780688041706,110.97,59572.64,161.3,-0.06679,5e-05,2.90618]
[1780688043978,110.97,59562.34,161.3,-0.06733,5e-05,2.92373]
[1780688044949,110.97,59555.94,161.3,-0.06766,5e-05,2.93464]
[1780688045042,110.97,59555.94,161.3,-0.06766,5e-05,2.93464]
[1780688046478,110.97,59555.29,161.3,-0.06769,5e-05,2.9357]
[1780688046744,110.97,59555.29,161.3,-0.06769,5e-05,2.9357]
[1780688046749,110.97,59555.29,161.3,-0.06769,5e-05,2.9357]
[1780688046981,110.97,59547.32,161.3,-0.06811,5e-05,2.94928]
[1780688047835,110.97,59552.16,161.3,-0.06785,5e-05,2.94093]
[1780688048061,110.97,59567.21,161.3,-0.06706,5e-05,2.91521]
[1780688049624,110.97,59567.21,161.3,-0.06706,5e-05,2.91521]
[1780688049802,110.97,59574.54,161.3,-0.06668,5e-05,2.90269]
[1780688050995,110.97,59580.35,161.3,-0.06638,5e-05,2.89284]
[1780688051902,110.97,59580.35,161.3,-0.06638,5e-05,2.89284]
[1780688051995,110.97,59589.47,161.3,-0.06591,5e-05,2.8774]
[1780688052259,110.97,59589.47,161.3,-0.06591,5e-05,2.8774]
[1780688052611,110.97,59589.47,161.3,-0.06591,5e-05,2.8774]
[1780688053173,110.97,59579.22,161.3,-0.06644,5e-05,2.89481]
[1780688054104,110.97,59570.74,161.3,-0.06688,5e-05,2.90927]
[1780688056114,110.97,59574.5,161.3,-0.06669,5e-05,2.90288]
[1780688056772,110.97,59579.32,161.3,-0.06644,5e-05,2.89468]
[1780688058574,110.97,59590.21,161.3,-0.06588,5e-05,2.87626]
[1780688063465,110.97,59588.21,161.3,-0.06598,5e-05,2.87977]
[1780688064180,110.98,59598.16,161.3,-0.06547,5e-05,2.86303]
[1780688067206,110.98,59605.61,161.3,-0.0651,5e-05,2.85065]
[1780688068283,110.98,59605.61,161.3,-0.0651,5e-05,2.85065]
[1780688069022,110.98,59605.61,161.3,-0.0651,5e-05,2.85065]
[1780688069563,110.98,59619.43,161.3,-0.0644,5e-05,2.82759]
[1780688070235,110.98,59626.06,161.3,-0.06407,5e-05,2.8165]
[1780688071072,110.98,59626.06,161.3,-0.06407,5e-05,2.8165]
[1780688073908,110.99,59618.03,161.3,-0.06436,5e-05,2.82415]
[1780688078362,111.0,59622.52,161.3,-0.06416,5e-05,2.81738]
[1780688079981,111.01,59627.0,161.3,-0.06394,5e-05,2.81018]
[1780688081798,111.01,59627.79,161.3,-0.0639,5e-05,2.80886]
[1780688081889,111.01,59632.59,161.3,-0.06366,5e-05,2.801]
[1780688083003,111.01,59641.79,161.3,-0.06321,5e-05,2.78604]
[1780688084037,111.02,59646.53,161.3,-0.06298,5e-05,2.77837]
[1780688084909,111.02,59658.96,161.3,-0.06237,5e-05,2.75779]
[1780688085790,111.02,59672.1,161.3,-0.06173,5e-05,2.73637]
[1780688087371,111.03,59664.41,161.3,-0.06212,5e-05,2.74955]
[1780688091717,111.05,59668.89,161.3,-0.06193,5e-05,2.74315]
[1780688094408,111.06,59670.71,161.3,-0.06186,5e-05,2.74067]
[1780688094422,111.06,59670.78,161.3,-0.06186,5e-05,2.74081]
[1780688096436,111.07,59677.17,161.3,-0.06156,5e-05,2.73057]
[1780688100888,111.08,59670.24,161.3,-0.06191,5e-05,2.74254]
[1780688101406,111.08,59670.24,161.3,-0.06191,5e-05,2.74254]
[1780688101505,111.08,59661.8,161.3,-0.06233,5e-05,2.75658]
[1780688102694,111.08,59661.8,161.3,-0.06233,5e-05,2.75658]
[1780688103259,111.08,59658.28,161.3,-0.0625,5e-05,2.76238]
[1780688103974,111.08,59658.28,161.3,-0.0625,5e-05,2.76238]
[1780688104185,111.08,59659.67,161.3,-0.06243,5e-05,2.76006]
[1780688104856,111.08,59665.23,161.3,-0.06216,5e-05,2.75087]
[1780688106543,111.08,59660.74,161.3,-0.06238,5e-05,2.75827]
[1780688107656,111.08,59660.74,161.3,-0.06238,5e-05,2.75827]
[1780688107659,111.08,59653.76,161.3,-0.06272,5e-05,2.76979]
[1780688108410,111.08,59653.76,161.3,-0.06272,5e-05,2.76979]
[1780688110005,111.08,59655.55,161.3,-0.06263,5e-05,2.7668]
[1780688110226,111.08,59656.02,161.3,-0.06261,5e-05,2.76597]
[1780688112231,111.08,59655.82,161.3,-0.06262,5e-05,2.76627]
[1780688113077,111.08,59655.82,161.3,-0.06262,5e-05,2.76627]
[1780688113078,111.08,59665.21,161.3,-0.06216,5e-05,2.75074]
[1780688113597,111.08,59658.86,161.3,-0.06247,5e-05,2.76122]
[1780688117667,111.07,59660.69,161.3,-0.06238,5e-05,2.75812]
[1780688118858,111.07,59664.4,161.3,-0.06219,5e-05,2.752]
[1780688118962,111.07,59664.4,161.3,-0.06219,5e-05,2.752]
[1780688119058,111.07,59671.97,161.3,-0.06182,5e-05,2.73952]
[1780688119374,111.07,59671.97,161.3,-0.06182,5e-05,2.73952]
[1780688119661,111.07,59683.62,161.3,-0.06126,5e-05,2.72042]
[1780688120994,111.07,59697.43,161.3,-0.06059,5e-05,2.6979]
[1780688121627,111.07,59697.43,161.3,-0.06059,5e-05,2.6979]
[1780688122491,111.08,59698.01,161.3,-0.06056,5e-05,2.69704]
[1780688123082,111.09,59704.97,161.3,-0.06025,5e-05,2.68654]
[1780688123991,111.09,59704.97,161.3,-0.06025,5e-05,2.68654]
[1780688124093,111.09,59718.51,161.3,-0.05961,5e-05,2.66459]
[1780688124600,111.09,59718.51,161.3,-0.05961,5e-05,2.66459]
[1780688125019,111.09,59733.44,161.3,-0.05891,5e-05,2.64059]
[1780688128087,111.1,59727.32,161.3,-0.0592,5e-05,2.65069]
[1780688134082,111.1,59727.96,161.3,-0.05906,5e-05,2.64384]
[1780688135118,111.1,59733.84,161.3,-0.05878,5e-05,2.63448]
[1780688135799,111.1,59745.21,161.3,-0.05825,5e-05,2.61631]
[1780688138931,111.11,59749.32,161.3,-0.05807,5e-05,2.60992]
[1780688139828,111.11,59757.3,161.3,-0.0577,5e-05,2.5974]
[1780688140834,111.11,59762.0,161.3,-0.05749,5e-05,2.59004]
[1780688141665,111.11,59762.0,161.3,-0.05749,5e-05,2.59004]
[1780688142066,111.11,59756.91,161.3,-0.05773,5e-05,2.59828]
[1780688143066,111.12,59748.92,161.3,-0.0581,5e-05,2.61116]
[1780688144910,111.12,59740.91,161.3,-0.05848,5e-05,2.62419]
[1780688150097,111.13,59741.67,161.3,-0.05845,5e-05,2.62329]
[1780688149897,111.13,59733.44,161.3,-0.05884,5e-05,2.63658]
[1780688150539,111.13,59733.44,161.3,-0.05884,5e-05,2.63658]
[1780688152349,111.13,59738.12,161.3,-0.05863,5e-05,2.6292]
[1780688154129,111.13,59728.41,161.3,-0.05909,5e-05,2.64496]
[1780688159318,111.14,59728.27,161.3,-0.0591,5e-05,2.64544]
[1780688160026,111.14,59735.44,161.3,-0.05877,5e-05,2.63395]
[1780688163148,111.14,59725.69,161.3,-0.05923,5e-05,2.64978]
[1780688164218,111.14,59706.45,161.3,-0.06014,5e-05,2.68091]
[1780688165058,111.14,59700.3,161.3,-0.06044,5e-05,2.69091]
[1780688170080,111.14,59703.17,161.3,-0.0603,5e-05,2.68618]
[1780688174942,111.14,59704.15,161.3,-0.06025,5e-05,2.6845]
[1780688175115,111.14,59688.74,161.3,-0.06099,5e-05,2.70959]
[1780688176207,111.14,59665.48,161.3,-0.06212,5e-05,2.74774]
[1780688177129,111.13,59659.89,161.3,-0.06239,5e-05,2.75679]
[1780688178677,111.13,59663.39,161.3,-0.06222,5e-05,2.75088]
[1780688178858,111.13,59663.39,161.3,-0.06222,5e-05,2.75088]
[1780688179143,111.13,59658.55,161.3,-0.06245,5e-05,2.75886]
[1780688181795,111.13,59655.81,161.3,-0.06259,5e-05,2.76334]
[1780688183108,111.13,59659.62,161.3,-0.0624,5e-05,2.75702]
[1780688183528,111.13,59661.24,161.3,-0.06232,5e-05,2.75434]
[1780688184182,111.13,59653.23,161.3,-0.06271,5e-05,2.76755]
[1780688185189,111.13,59648.55,161.3,-0.06294,5e-05,2.77527]
[1780688185467,111.13,59648.55,161.3,-0.06294,5e-05,2.77527]
[1780688186196,111.13,59639.68,161.3,-0.06338,5e-05,2.78994]
[1780688187016,111.13,59639.68,161.3,-0.06338,5e-05,2.78994]
[1780688187203,111.13,59620.57,161.3,-0.06434,5e-05,2.82173]
[1780688187399,111.13,59620.57,161.3,-0.06434,5e-05,2.82173]
[1780688187683,111.13,59620.57,161.3,-0.06434,5e-05,2.82173]
[1780688188210,111.13,59609.01,161.3,-0.06493,5e-05,2.8411]
[1780688189223,111.13,59603.75,161.3,-0.06519,5e-05,2.84993]
[1780688189621,111.13,59603.75,161.3,-0.06519,5e-05,2.84993]
[1780688189931,111.13,59603.75,161.3,-0.06519,5e-05,2.84993]
[1780688190230,111.13,59597.7,161.3,-0.0655,5e-05,2.86008]
[1780688191239,111.13,59603.07,161.3,-0.0651,5e-05,2.8449]
[1780688192246,111.13,59607.78,161.3,-0.06486,5e-05,2.83704]
[1780688192574,111.13,59607.78,161.3,-0.06486,5e-05,2.83704]
[1780688193253,111.13,59616.39,161.3,-0.06443,5e-05,2.8226]
[1780688195268,111.13,59623.22,161.3,-0.06408,5e-05,2.8112]
[1780688195621,111.13,59623.22,161.3,-0.06408,5e-05,2.8112]
[1780688196279,111.13,59631.27,161.3,-0.06368,5e-05,2.79778]
[1780688196540,111.13,59631.27,161.3,-0.06368,5e-05,2.79778]
[1780688196939,111.13,59631.27,161.3,-0.06368,5e-05,2.79778]
[1780688197286,111.13,59652.22,161.3,-0.06263,5e-05,2.76292]
[1780688197481,111.13,59652.22,161.3,-0.06263,5e-05,2.76292]
[1780688198293,111.13,59667.25,161.3,-0.06189,5e-05,2.73814]
[1780688199872,111.13,59668.14,161.3,-0.06185,5e-05,2.73659]
[1780688200218,111.13,59668.14,161.3,-0.06185,5e-05,2.73659]
[1780688200953,111.13,59671.56,161.3,-0.06168,5e-05,2.73098]
[1780688201631,111.13,59671.56,161.3,-0.06168,5e-05,2.73098]
[1780688201314,111.13,59681.41,161.3,-0.0612,5e-05,2.71487]
[1780688202450,111.13,59681.41,161.3,-0.0612,5e-05,2.71487]
[1780688202577,111.13,59691.48,161.3,-0.06072,5e-05,2.69843]
[1780688204393,111.13,59695.22,161.3,-0.06054,5e-05,2.69233]
[1780688204550,111.13,59698.94,161.3,-0.06036,5e-05,2.68628]
[1780688205772,111.13,59698.94,161.3,-0.06036,5e-05,2.68628]
[1780688206322,111.13,59701.48,161.3,-0.06024,5e-05,2.6822]
[1780688206432,111.13,59701.48,161.3,-0.06024,5e-05,2.6822]
[1780688206479,111.13,59701.48,161.3,-0.06024,5e-05,2.6822]
[1780688211479,111.13,59701.84,161.3,-0.06022,5e-05,2.68153]
[1780688212769,111.13,59701.06,161.3,-0.06025,5e-05,2.68278]
[1780688213114,111.13,59697.89,161.3,-0.06041,5e-05,2.68792]
[1780688213786,111.12,59679.9,161.3,-0.06127,5e-05,2.71725]
[1780688214279,111.12,59679.9,161.3,-0.06127,5e-05,2.71725]
[1780688214680,111.12,59679.9,161.3,-0.06127,5e-05,2.71725]
[1780688214768,111.12,59679.9,161.3,-0.06127,5e-05,2.71725]
[1780688214717,111.13,59664.9,161.3,-0.06201,5e-05,2.74192]
[1780688215516,111.13,59664.9,161.3,-0.06201,5e-05,2.74192]
[1780688216272,111.13,59660.9,161.3,-0.0622,5e-05,2.74852]
[1780688217196,111.13,59660.58,161.3,-0.06222,5e-05,2.74904]
[1780688217710,111.13,59660.58,161.3,-0.06222,5e-05,2.74904]
[1780688217494,111.13,59655.77,161.3,-0.06246,5e-05,2.75697]
[1780688218403,111.13,59655.77,161.3,-0.06246,5e-05,2.75697]
[1780688218861,111.13,59654.23,161.3,-0.06253,5e-05,2.7595]
[1780688219022,111.13,59654.23,161.3,-0.06253,5e-05,2.7595]
[1780688219978,111.12,59652.53,161.3,-0.06262,5e-05,2.76229]
[1780688220653,111.12,59652.53,161.3,-0.06262,5e-05,2.76229]
[1780688221144,111.12,59653.4,161.3,-0.06257,5e-05,2.76083]
[1780688221371,111.12,59653.4,161.3,-0.06257,5e-05,2.76083]
[1780688221505,111.12,59653.4,161.3,-0.06257,5e-05,2.76083]
[1780688221703,111.12,59653.4,161.3,-0.06257,5e-05,2.76083]
[1780688221711,111.12,59638.15,161.3,-0.06333,5e-05,2.78607]
[1780688222734,111.12,59638.15,161.3,-0.06333,5e-05,2.78607]
[1780688222741,111.12,59638.15,161.3,-0.06333,5e-05,2.78607]
[1780688222766,111.13,59618.87,161.3,-0.0643,5e-05,2.81829]
[1780688223434,111.13,59618.87,161.3,-0.0643,5e-05,2.81829]
[1780688223609,111.13,59618.87,161.3,-0.0643,5e-05,2.81829]
[1780688223617,111.12,59606.06,161.3,-0.06495,5e-05,2.83969]
[1780688223923,111.12,59606.06,161.3,-0.06495,5e-05,2.83969]
[1780688224227,111.12,59606.06,161.3,-0.06495,5e-05,2.83969]
[1780688224775,111.12,59606.06,161.3,-0.06495,5e-05,2.83969]
[1780688224548,111.13,59604.29,161.3,-0.06504,5e-05,2.84279]
[1780688225514,111.13,59604.29,161.3,-0.06504,5e-05,2.84279]
[1780688227653,111.13,59607.91,161.3,-0.06485,5e-05,2.83669]
[1780688227755,111.13,59615.68,161.3,-0.06446,5e-05,2.82362]
[1780688228472,111.13,59615.68,161.3,-0.06446,5e-05,2.82362]
[1780688230598,111.13,59621.42,161.3,-0.06417,5e-05,2.81402]
[1780688231605,111.13,59627.43,161.3,-0.06387,5e-05,2.804]
[1780688233731,111.13,59631.77,161.3,-0.06365,5e-05,2.79686]
[1780688234566,111.13,59631.77,161.3,-0.06365,5e-05,2.79686]
[1780688234749,111.13,59645.13,161.3,-0.06299,5e-05,2.77467]
[1780688235643,111.13,59654.96,161.3,-0.0625,5e-05,2.75845]
[1780688236418,111.13,59654.96,161.3,-0.0625,5e-05,2.75845]
[1780688236656,111.13,59667.8,161.3,-0.06187,5e-05,2.73737]
[1780688237729,111.15,59679.74,161.3,-0.06132,5e-05,2.71884]
[1780688238787,111.17,59694.39,161.3,-0.06066,5e-05,2.69644]
[1780688239834,111.17,59694.39,161.3,-0.06066,5e-05,2.69644]
[1780688239675,111.17,59707.5,161.3,-0.06003,5e-05,2.67514]
[1780688240031,111.17,59707.5,161.3,-0.06003,5e-05,2.67514]
[1780688240682,111.18,59710.46,161.3,-0.05989,5e-05,2.67054]
[1780688240944,111.18,59710.46,161.3,-0.05989,5e-05,2.67054]
[1780688245605,111.19,59705.33,161.3,-0.06015,5e-05,2.67945]
[1780688246096,111.19,59710.54,161.3,-0.05991,5e-05,2.6711]
[1780688247720,111.19,59713.92,161.3,-0.05975,5e-05,2.66575]
[1780688247733,111.2,59716.8,161.3,-0.05962,5e-05,2.66122]
[1780688248291,111.2,59716.8,161.3,-0.05962,5e-05,2.66122]
[1780688248829,111.2,59716.8,161.3,-0.05962,5e-05,2.66122]
[1780688248741,111.19,59713.28,161.3,-0.05978,5e-05,2.66679]
[1780688249811,111.19,59713.28,161.3,-0.05978,5e-05,2.66679]
[1780688249747,111.19,59713.17,161.3,-0.05979,5e-05,2.66695]
[1780688249930,111.19,59713.17,161.3,-0.05979,5e-05,2.66695]
[1780688250754,111.19,59708.38,161.3,-0.06001,5e-05,2.6747]
[1780688251061,111.19,59708.38,161.3,-0.06001,5e-05,2.6747]
[1780688251214,111.19,59708.38,161.3,-0.06001,5e-05,2.6747]
[1780688252854,111.19,59702.02,161.3,-0.0602,5e-05,2.67895]
[1780688253235,111.19,59697.99,161.3,-0.06039,5e-05,2.68546]
[1780688253725,111.19,59697.99,161.3,-0.06039,5e-05,2.68546]
[1780688253854,111.19,59697.99,161.3,-0.06039,5e-05,2.68546]
[1780688254786,111.19,59709.94,161.3,-0.05981,5e-05,2.66588]
[1780688255176,111.19,59709.94,161.3,-0.05981,5e-05,2.66588]
[1780688255485,111.19,59709.94,161.3,-0.05981,5e-05,2.66588]
[1780688255720,111.19,59709.94,161.3,-0.05981,5e-05,2.66588]
[1780688255793,111.19,59715.0,161.3,-0.05957,5e-05,2.65757]
[1780688256613,111.19,59715.0,161.3,-0.05957,5e-05,2.65757]
[1780688256800,111.18,59707.72,161.3,-0.05991,5e-05,2.66923]
[1780688257378,111.18,59707.72,161.3,-0.05991,5e-05,2.66923]
[1780688257807,111.18,59700.58,161.3,-0.06025,5e-05,2.68079]
[1780688259211,111.18,59697.27,161.3,-0.06041,5e-05,2.68613]
[1780688259822,111.18,59697.62,161.3,-0.06039,5e-05,2.6854]
[1780688261836,111.17,59701.95,161.3,-0.06017,5e-05,2.67805]
[1780688263850,111.15,59707.05,161.3,-0.05988,5e-05,2.66824]
[1780688263957,111.15,59707.05,161.3,-0.05988,5e-05,2.66824]
[1780688264859,111.14,59714.19,161.3,-0.05954,5e-05,2.65655]
[1780688265959,111.14,59714.19,161.3,-0.05954,5e-05,2.65655]
[1780688266506,111.14,59714.19,161.3,-0.05954,5e-05,2.65655]
[1780688266612,111.14,59714.19,161.3,-0.05954,5e-05,2.65655]
[1780688267229,111.14,59713.35,161.3,-0.05957,5e-05,2.65779]
[1780688267627,111.14,59713.35,161.3,-0.05957,5e-05,2.65779]
[1780688267854,111.14,59713.35,161.3,-0.05957,5e-05,2.65779]
[1780688267651,111.14,59706.42,161.3,-0.0599,5e-05,2.66889]
[1780688268100,111.14,59706.42,161.3,-0.0599,5e-05,2.66889]
[1780688268312,111.14,59706.42,161.3,-0.0599,5e-05,2.66889]
[1780688268751,111.14,59706.42,161.3,-0.0599,5e-05,2.66889]
[1780688268810,111.14,59706.42,161.3,-0.0599,5e-05,2.66889]
[1780688268831,111.14,59700.14,161.3,-0.0602,5e-05,2.67891]
[1780688269420,111.14,59700.14,161.3,-0.0602,5e-05,2.67891]
[1780688269894,111.13,59706.42,161.3,-0.05989,5e-05,2.66857]
[1780688271082,111.13,59706.42,161.3,-0.05989,5e-05,2.66857]
[1780688271237,111.13,59710.84,161.3,-0.05968,5e-05,2.66128]
[1780688272077,111.13,59710.84,161.3,-0.05968,5e-05,2.66128]
[1780688274554,111.13,59706.74,161.3,-0.05987,5e-05,2.66768]
[1780688275266,111.13,59708.82,161.3,-0.05976,5e-05,2.66418]
[1780688275957,111.12,59709.46,161.3,-0.05973,5e-05,2.66302]
[1780688275974,111.12,59709.46,161.3,-0.05973,5e-05,2.66302]
[1780688277041,111.12,59709.74,161.3,-0.05971,5e-05,2.66244]
[1780688277609,111.12,59709.74,161.3,-0.05971,5e-05,2.66244]
[1780688277782,111.12,59709.74,161.3,-0.05971,5e-05,2.66244]
[1780688277785,111.12,59719.08,161.3,-0.05927,5e-05,2.64723]
[1780688278432,111.12,59719.08,161.3,-0.05927,5e-05,2.64723]
[1780688278597,111.12,59719.08,161.3,-0.05927,5e-05,2.64723]
[1780688278704,111.12,59719.08,161.3,-0.05927,5e-05,2.64723]
[1780688278769,111.12,59731.63,161.3,-0.05867,5e-05,2.62693]
[1780688279804,111.12,59731.63,161.3,-0.05867,5e-05,2.62693]
[1780688279781,111.12,59740.12,161.3,-0.05827,5e-05,2.61326]
[1780688280224,111.12,59740.12,161.3,-0.05827,5e-05,2.61326]
[1780688280907,111.12,59740.12,161.3,-0.05827,5e-05,2.61326]
[1780688281710,111.12,59743.13,161.3,-0.05813,5e-05,2.6084]
[1780688282948,111.11,59750.22,161.3,-0.0578,5e-05,2.59702]
[1780688283697,111.11,59760.77,161.3,-0.05731,5e-05,2.58021]
[1780688284616,111.11,59760.77,161.3,-0.05731,5e-05,2.58021]
[1780688284705,111.11,59760.77,161.3,-0.05731,5e-05,2.58021]
[1780688284739,111.12,59767.32,161.3,-0.05701,5e-05,2.56993]
[1780688286391,111.12,59766.68,161.3,-0.05705,5e-05,2.57121]
[1780688286701,111.12,59766.68,161.3,-0.05705,5e-05,2.57121]
[1780688286891,111.12,59766.68,161.3,-0.05705,5e-05,2.57121]
[1780688287663,111.13,59766.05,161.3,-0.05709,5e-05,2.57247]
[1780688287680,111.13,59750.01,161.3,-0.05783,5e-05,2.5982]
[1780688288046,111.13,59750.01,161.3,-0.05783,5e-05,2.5982]
[1780688288698,111.13,59750.01,161.3,-0.05783,5e-05,2.5982]
[1780688289353,111.13,59747.53,161.3,-0.05795,5e-05,2.60214]
[1780688289549,111.13,59747.53,161.3,-0.05795,5e-05,2.60214]
[1780688290656,111.13,59747.85,161.3,-0.05793,5e-05,2.60161]
[1780688290698,111.13,59747.85,161.3,-0.05793,5e-05,2.60161]
[1780688290812,111.13,59752.27,161.3,-0.05773,5e-05,2.59453]
[1780688291470,111.13,59752.27,161.3,-0.05773,5e-05,2.59453]
[1780688291596,111.13,59752.27,161.3,-0.05773,5e-05,2.59453]
[1780688291682,111.13,59752.27,161.3,-0.05773,5e-05,2.59453]
[1780688292711,111.13,59749.0,161.3,-0.05788,5e-05,2.59974]
[1780688292788,111.13,59742.85,161.3,-0.05816,5e-05,2.60954]
[1780688292947,111.13,59742.85,161.3,-0.05816,5e-05,2.60954]
[1780688293295,111.13,59742.85,161.3,-0.05816,5e-05,2.60954]
[1780688293710,111.13,59742.85,161.3,-0.05816,5e-05,2.60954]
[1780688293763,111.13,59742.85,161.3,-0.05816,5e-05,2.60954]
[1780688293818,111.13,59742.85,161.3,-0.05816,5e-05,2.60954]
[1780688293904,111.13,59738.03,161.3,-0.05839,5e-05,2.61722]
[1780688294222,111.13,59738.03,161.3,-0.05839,5e-05,2.61722]
[1780688294540,111.13,59738.03,161.3,-0.05839,5e-05,2.61722]
[1780688294688,111.13,59738.03,161.3,-0.05839,5e-05,2.61722]
[1780688294777,111.13,59723.38,161.3,-0.05907,5e-05,2.6407]
[1780688295091,111.13,59723.38,161.3,-0.05907,5e-05,2.6407]
[1780688295419,111.13,59723.38,161.3,-0.05907,5e-05,2.6407]
[1780688295702,111.13,59723.38,161.3,-0.05907,5e-05,2.6407]
[1780688295790,111.13,59711.83,161.3,-0.05962,5e-05,2.65937]
[1780688295999,111.13,59711.83,161.3,-0.05962,5e-05,2.65937]
[1780688297418,111.13,59710.26,161.3,-0.0597,5e-05,2.66191]
[1780688297698,111.13,59710.26,161.3,-0.0597,5e-05,2.66191]
[1780688299148,111.13,59717.02,161.3,-0.05938,5e-05,2.65097]
[1780688300541,111.13,59717.02,161.3,-0.05938,5e-05,2.65097]
[1780688300555,111.13,59717.02,161.3,-0.05938,5e-05,2.65097]
[1780688306646,111.13,59719.05,161.3,-0.05928,5e-05,2.64781]
[1780688307653,111.13,59718.34,161.3,-0.05932,5e-05,2.64898]
[1780688307942,111.13,59718.34,161.3,-0.05932,5e-05,2.64898]
[1780688307732,111.13,59706.22,161.3,-0.05989,5e-05,2.66859]
[1780688308528,111.13,59706.22,161.3,-0.05989,5e-05,2.66859]
[1780688308554,111.13,59706.22,161.3,-0.05989,5e-05,2.66859]
[1780688309201,111.13,59704.55,161.3,-0.05997,5e-05,2.67128]
[1780688309218,111.13,59717.8,161.3,-0.05934,5e-05,2.64983]
[1780688310225,111.13,59722.54,161.3,-0.05912,5e-05,2.6422]
[1780688312542,111.13,59716.31,161.3,-0.05929,5e-05,2.64626]
[1780688312640,111.13,59710.14,161.3,-0.05959,5e-05,2.65624]
[1780688313246,111.13,59699.64,161.3,-0.06009,5e-05,2.67325]
[1780688315262,111.13,59712.98,161.3,-0.05945,5e-05,2.6516]
[1780688316270,111.13,59721.47,161.3,-0.05905,5e-05,2.63792]
[1780688317276,111.13,59716.45,161.3,-0.05929,5e-05,2.64604]
[1780688320297,111.13,59721.04,161.3,-0.05907,5e-05,2.63869]
[1780688322311,111.13,59712.44,161.3,-0.05948,5e-05,2.65261]
[1780688324400,111.13,59715.14,161.3,-0.05935,5e-05,2.64826]
[1780688324504,111.13,59715.14,161.3,-0.05935,5e-05,2.64826]
[1780688324526,111.13,59721.0,161.3,-0.05907,5e-05,2.63883]
[1780688325595,111.13,59721.0,161.3,-0.05907,5e-05,2.63883]
[1780688325646,111.13,59728.0,161.3,-0.05875,5e-05,2.6276]
[1780688327325,111.13,59729.46,161.3,-0.05867,5e-05,2.62519]
[1780688327613,111.13,59729.46,161.3,-0.05867,5e-05,2.62519]
[1780688327655,111.13,59724.47,161.3,-0.05891,5e-05,2.63314]
[1780688328476,111.13,59724.47,161.3,-0.05891,5e-05,2.63314]
[1780688328681,111.13,59724.47,161.3,-0.05891,5e-05,2.63314]
[1780688329438,111.13,59721.91,161.3,-0.05903,5e-05,2.63727]
[1780688330178,111.13,59722.04,161.3,-0.05902,5e-05,2.63706]
[1780688330777,111.13,59722.04,161.3,-0.05902,5e-05,2.63706]
[1780688330822,111.13,59726.68,161.3,-0.0588,5e-05,2.62952]
[1780688331106,111.13,59726.68,161.3,-0.0588,5e-05,2.62952]
[1780688331522,111.13,59726.68,161.3,-0.0588,5e-05,2.62952]
[1780688331568,111.13,59733.84,161.3,-0.05847,5e-05,2.61804]
[1780688332262,111.13,59733.84,161.3,-0.05847,5e-05,2.61804]
[1780688333284,111.13,59735.0,161.3,-0.05841,5e-05,2.61621]
[1780688333480,111.13,59735.0,161.3,-0.05841,5e-05,2.61621]
[1780688333533,111.13,59735.0,161.3,-0.05841,5e-05,2.61621]
[1780688333583,111.13,59735.0,161.3,-0.05841,5e-05,2.61621]
[1780688333612,111.13,59735.0,161.3,-0.05841,5e-05,2.61621]
[1780688333685,111.13,59735.0,161.3,-0.05841,5e-05,2.61621]
[1780688333697,111.13,59739.77,161.3,-0.05819,5e-05,2.60853]
[1780688334565,111.13,59747.68,161.3,-0.05782,5e-05,2.59585]
[1780688335899,111.13,59747.68,161.3,-0.05782,5e-05,2.59585]
[1780688336327,111.13,59746.73,161.3,-0.05786,5e-05,2.59735]
[1780688337932,111.13,59745.33,161.3,-0.05793,5e-05,2.59957]
[1780688338158,111.13,59742.34,157.8,-0.05807,5e-05,2.60432]
[1780688338162,111.13,59742.34,157.8,-0.05807,5e-05,2.60432]
[1780688338833,111.13,59742.34,157.8,-0.05807,5e-05,2.60432]
[1780688338932,111.13,59742.34,157.8,-0.05807,5e-05,2.60432]
[1780688338947,111.13,59742.34,157.8,-0.05807,5e-05,2.60432]
[1780688339293,111.13,59741.29,157.8,-0.05811,5e-05,2.60596]
[1780688339392,111.13,59741.29,157.8,-0.05811,5e-05,2.60596]
[1780688339659,111.13,59741.29,157.8,-0.05811,5e-05,2.60596]
[1780688339679,111.13,59745.84,157.8,-0.0579,5e-05,2.59875]
[1780688340248,111.13,59745.84,157.8,-0.0579,5e-05,2.59875]
[1780688340265,111.13,59745.84,157.8,-0.0579,5e-05,2.59875]
[1780688340472,111.13,59745.84,157.8,-0.0579,5e-05,2.59875]
[1780688341351,111.13,59742.31,157.8,-0.05807,5e-05,2.60437]
[1780688341454,111.13,59732.9,157.8,-0.05851,5e-05,2.6194]
[1780688342281,111.13,59732.9,157.8,-0.05851,5e-05,2.6194]
[1780688343291,111.13,59730.14,157.8,-0.05864,5e-05,2.62386]
[1780688343651,111.13,59730.14,157.8,-0.05864,5e-05,2.62386]
[1780688344616,111.13,59730.18,157.8,-0.05863,5e-05,2.62382]
[1780688345060,111.13,59730.18,157.8,-0.05863,5e-05,2.62382]
[1780688345210,111.13,59730.18,157.8,-0.05863,5e-05,2.62382]
[1780688345393,111.13,59730.18,157.8,-0.05863,5e-05,2.62382]
[1780688345573,111.13,59730.67,157.8,-0.05861,5e-05,2.62306]
[1780688345588,111.13,59730.67,157.8,-0.05861,5e-05,2.62306]
[1780688345611,111.13,59730.67,157.8,-0.05861,5e-05,2.62306]
[1780688345722,111.13,59737.18,157.8,-0.05831,5e-05,2.61266]
[1780688346066,111.13,59737.18,157.8,-0.05831,5e-05,2.61266]
[1780688346594,111.13,59737.18,157.8,-0.05831,5e-05,2.61266]
[1780688346926,111.13,59737.18,157.8,-0.05831,5e-05,2.61266]
[1780688347140,111.13,59737.18,157.8,-0.05831,5e-05,2.61266]
[1780688347265,111.13,59737.18,157.8,-0.05831,5e-05,2.61266]
[1780688347287,111.13,59737.18,157.8,-0.05831,5e-05,2.61266]
[1780688346769,111.13,59746.58,157.8,-0.05787,5e-05,2.59763]
[1780688349277,111.13,59746.42,157.8,-0.05788,5e-05,2.59782]
[1780688351194,111.13,59744.32,157.8,-0.05797,5e-05,2.60114]
[1780688351547,111.13,59738.61,157.8,-0.05824,5e-05,2.61025]
[1780688352155,111.13,59738.61,157.8,-0.05824,5e-05,2.61025]
[1780688353522,111.13,59736.66,157.8,-0.05833,5e-05,2.61335]
[1780688353525,111.13,59736.66,157.8,-0.05833,5e-05,2.61335]
[1780688354672,111.13,59734.16,157.8,-0.05844,5e-05,2.61731]
[1780688354992,111.13,59734.16,157.8,-0.05844,5e-05,2.61731]
[1780688355102,111.12,59735.25,157.8,-0.05839,5e-05,2.61547]
[1780688355201,111.12,59735.25,157.8,-0.05839,5e-05,2.61547]
[1780688355980,111.12,59735.25,157.8,-0.05839,5e-05,2.61547]
[1780688355773,111.12,59747.01,157.8,-0.05784,5e-05,2.59667]
[1780688356533,111.12,59747.01,157.8,-0.05784,5e-05,2.59667]
[1780688356883,111.12,59747.01,157.8,-0.05784,5e-05,2.59667]
[1780688357021,111.12,59747.01,157.8,-0.05784,5e-05,2.59667]
[1780688356979,111.12,59757.83,157.8,-0.05734,5e-05,2.57938]
[1780688357311,111.12,59757.83,157.8,-0.05734,5e-05,2.57938]
[1780688357830,111.12,59757.83,157.8,-0.05734,5e-05,2.57938]
[1780688358596,111.12,59749.51,157.8,-0.05773,5e-05,2.59263]
[1780688359603,111.12,59742.3,157.8,-0.05806,5e-05,2.60415]
[1780688362181,111.12,59741.4,157.8,-0.0581,5e-05,2.60546]
[1780688362624,111.12,59734.19,157.8,-0.05844,5e-05,2.61697]
[1780688364934,111.12,59726.4,157.8,-0.0588,5e-05,2.62935]
[1780688365082,111.12,59726.4,157.8,-0.0588,5e-05,2.62935]
[1780688365453,111.12,59726.4,157.8,-0.0588,5e-05,2.62935]
[1780688365770,111.12,59726.4,157.8,-0.0588,5e-05,2.62935]
[1780688366000,111.12,59726.4,157.8,-0.0588,5e-05,2.62935]
[1780688366808,111.12,59734.54,157.8,-0.05841,5e-05,2.61616]
[1780688367385,111.12,59734.54,157.8,-0.05841,5e-05,2.61616]
[1780688367676,111.12,59734.54,157.8,-0.05841,5e-05,2.61616]
[1780688367754,111.12,59739.35,157.8,-0.05819,5e-05,2.60845]
[1780688368666,111.11,59744.7,157.8,-0.05794,5e-05,2.59986]
[1780688370749,111.11,59746.24,157.8,-0.05786,5e-05,2.59737]
[1780688372654,111.11,59746.66,157.8,-0.05772,5e-05,2.59068]
[1780688373707,111.11,59758.68,157.8,-0.05717,5e-05,2.57154]
[1780688374987,111.11,59767.12,157.8,-0.05678,5e-05,2.5582]
[1780688376831,111.11,59765.48,157.8,-0.05686,5e-05,2.56079]
[1780688377754,111.11,59773.12,157.8,-0.05651,5e-05,2.5488]
[1780688378952,111.11,59773.12,157.8,-0.05651,5e-05,2.5488]
[1780688379755,111.13,59765.49,157.8,-0.05688,5e-05,2.56153]
[1780688382226,111.13,59768.57,157.8,-0.05674,5e-05,2.55673]
[1780688385119,111.13,59768.93,157.8,-0.05672,5e-05,2.55625]
[1780688385218,111.13,59768.93,157.8,-0.05672,5e-05,2.55625]
[1780688385780,111.13,59768.78,157.8,-0.05673,5e-05,2.55654]
[1780688385916,111.13,59760.09,157.8,-0.05713,5e-05,2.5703]
[1780688386812,111.13,59753.63,157.8,-0.05743,5e-05,2.58063]
[1780688388618,111.13,59752.51,157.8,-0.05748,5e-05,2.58242]
[1780688388917,111.13,59758.49,157.8,-0.05721,5e-05,2.57292]
[1780688389251,111.13,59758.49,157.8,-0.05721,5e-05,2.57292]
[1780688390072,111.13,59771.37,157.8,-0.05662,5e-05,2.55255]
[1780688390841,111.13,59785.67,157.8,-0.05597,5e-05,2.53002]
[1780688391847,111.13,59791.63,157.8,-0.0557,5e-05,2.52081]
[1780688394913,111.14,59786.6,157.8,-0.05593,5e-05,2.52891]
[1780688395877,111.14,59781.88,157.8,-0.05615,5e-05,2.53643]
[1780688396383,111.14,59781.88,157.8,-0.05615,5e-05,2.53643]
[1780688396635,111.14,59781.88,157.8,-0.05615,5e-05,2.53643]
[1780688396884,111.14,59775.13,157.8,-0.05646,5e-05,2.54715]
[1780688398900,111.14,59780.94,157.8,-0.0562,5e-05,2.53814]
[1780688401922,111.15,59793.2,157.8,-0.05565,5e-05,2.5191]
[1780688402221,111.15,59793.2,157.8,-0.05565,5e-05,2.5191]
[1780688404122,111.15,59796.88,157.8,-0.05549,4e-05,2.51334]
[1780688404208,111.15,59796.88,157.8,-0.05549,4e-05,2.51334]
[1780688403937,111.15,59787.9,157.8,-0.05589,5e-05,2.52748]
[1780688404944,111.15,59770.35,157.8,-0.05669,5e-05,2.55511]
[1780688406159,111.15,59770.35,157.8,-0.05669,5e-05,2.55511]
[1780688405953,111.15,59764.11,157.8,-0.05698,5e-05,2.56508]
[1780688407737,111.15,59765.04,157.8,-0.05694,5e-05,2.56365]
[1780688408144,111.15,59765.04,157.8,-0.05694,5e-05,2.56365]
[1780688407969,111.15,59786.1,157.8,-0.05598,5e-05,2.53047]
[1780688408975,111.15,59795.23,157.8,-0.05557,4e-05,2.51619]
[1780688409524,111.15,59795.23,157.8,-0.05557,4e-05,2.51619]
[1780688410341,111.16,59797.12,157.8,-0.05549,4e-05,2.51343]
[1780688411607,111.16,59801.1,157.8,-0.05531,4e-05,2.50721]
[1780688412136,111.16,59807.41,157.8,-0.05503,4e-05,2.49748]
[1780688412376,111.16,59807.41,157.8,-0.05503,4e-05,2.49748]
[1780688413139,111.16,59818.38,157.8,-0.05454,4e-05,2.4804]
[1780688417083,111.17,59821.18,157.8,-0.05444,4e-05,2.47692]
[1780688417129,111.17,59830.47,157.8,-0.05403,4e-05,2.46254]
[1780688417566,111.17,59830.47,157.8,-0.05403,4e-05,2.46254]
[1780688417621,111.17,59830.47,157.8,-0.05403,4e-05,2.46254]
[1780688418048,111.18,59851.03,157.8,-0.05314,4e-05,2.43121]
[1780688419024,111.18,59851.03,157.8,-0.05314,4e-05,2.43121]
[1780688419118,111.18,59851.03,157.8,-0.05314,4e-05,2.43121]
[1780688419157,111.18,59850.92,157.8,-0.05315,4e-05,2.43138]
[1780688419980,111.18,59850.92,157.8,-0.05315,4e-05,2.43138]
[1780688420231,111.18,59850.92,157.8,-0.05315,4e-05,2.43138]
[1780688420078,111.17,59838.55,157.8,-0.05367,4e-05,2.44967]
[1780688421082,111.18,59813.0,157.8,-0.05482,4e-05,2.49024]
[1780688422089,111.2,59801.95,157.8,-0.05534,4e-05,2.50816]
[1780688425878,111.2,59798.53,157.8,-0.05549,4e-05,2.51346]
[1780688426117,111.2,59816.94,157.8,-0.05466,4e-05,2.48475]
[1780688427125,111.2,59827.25,157.8,-0.05421,4e-05,2.46876]
[1780688429113,111.2,59830.31,157.8,-0.05408,4e-05,2.46407]
[1780688429141,111.2,59833.12,157.8,-0.05395,4e-05,2.45974]
[1780688429763,111.2,59833.12,157.8,-0.05395,4e-05,2.45974]
[1780688430147,111.21,59833.29,157.8,-0.05396,4e-05,2.45997]
[1780688430714,111.21,59833.29,157.8,-0.05396,4e-05,2.45997]
[1780688431155,111.22,59830.3,157.8,-0.05399,4e-05,2.45929]
[1780688433168,111.21,59822.0,157.8,-0.05435,4e-05,2.47199]
[1780688433283,111.21,59822.0,157.8,-0.05435,4e-05,2.47199]
[1780688434145,111.21,59822.0,157.8,-0.05435,4e-05,2.47199]
[1780688434178,111.21,59815.25,157.8,-0.05465,4e-05,2.48238]
[1780688435187,111.21,59809.75,157.8,-0.05489,4e-05,2.49096]
[1780688436014,111.21,59809.75,157.8,-0.05489,4e-05,2.49096]
[1780688436206,111.21,59809.75,157.8,-0.05489,4e-05,2.49096]
[1780688436194,111.21,59814.88,157.8,-0.05467,4e-05,2.48302]
[1780688437201,111.21,59815.23,157.8,-0.05465,4e-05,2.48247]
[1780688437312,111.21,59815.23,157.8,-0.05465,4e-05,2.48247]
[1780688437696,111.21,59815.23,157.8,-0.05465,4e-05,2.48247]
[1780688438208,111.21,59797.55,157.8,-0.05544,4e-05,2.51003]
[1780688439215,111.21,59790.41,157.8,-0.05576,5e-05,2.52122]
[1780688440527,111.21,59791.44,157.8,-0.05571,5e-05,2.51958]
[1780688440980,111.21,59791.44,157.8,-0.05571,5e-05,2.51958]
[1780688441106,111.21,59791.44,157.8,-0.05571,5e-05,2.51958]
[1780688441623,111.21,59795.14,157.8,-0.05555,4e-05,2.51374]
[1780688442246,111.21,59786.15,157.8,-0.05595,5e-05,2.52776]
[1780688443253,111.21,59775.56,157.8,-0.05643,5e-05,2.54441]
[1780688444261,111.21,59765.35,157.8,-0.0569,5e-05,2.56048]
[1780688444311,111.21,59765.35,157.8,-0.0569,5e-05,2.56048]
[1780688444480,111.21,59765.35,157.8,-0.0569,5e-05,2.56048]
[1780688445273,111.21,59755.05,157.8,-0.05737,5e-05,2.57672]
[1780688448293,111.21,59749.0,157.8,-0.05765,5e-05,2.58639]
[1780688450990,111.21,59746.45,157.8,-0.05777,5e-05,2.59044]
[1780688451294,111.21,59746.45,157.8,-0.05777,5e-05,2.59044]
[1780688451314,111.21,59731.8,157.8,-0.05845,5e-05,2.61384]
[1780688451430,111.21,59731.8,157.8,-0.05845,5e-05,2.61384]
[1780688451475,111.21,59731.8,157.8,-0.05845,5e-05,2.61384]
[1780688451508,111.21,59731.8,157.8,-0.05845,5e-05,2.61384]
[1780688451739,111.21,59731.8,157.8,-0.05845,5e-05,2.61384]
[1780688451758,111.21,59731.8,157.8,-0.05845,5e-05,2.61384]
[1780688451930,111.21,59731.8,157.8,-0.05845,5e-05,2.61384]
[1780688452133,111.21,59731.8,157.8,-0.05845,5e-05,2.61384]
[1780688452321,111.21,59722.75,157.8,-0.05887,5e-05,2.62831]
[1780688452985,111.21,59722.75,157.8,-0.05887,5e-05,2.62831]
[1780688453679,111.21,59720.51,157.8,-0.05898,5e-05,2.63184]
[1780688455088,111.21,59716.74,157.8,-0.05915,5e-05,2.63783]
[1780688456122,111.2,59717.2,157.8,-0.05913,5e-05,2.63702]
[1780688457668,111.2,59717.81,157.8,-0.0591,5e-05,2.63595]
[1780688458068,111.2,59717.81,157.8,-0.0591,5e-05,2.63595]
[1780688460542,111.2,59720.54,157.8,-0.05896,5e-05,2.63131]
[1780688461042,111.2,59720.54,157.8,-0.05896,5e-05,2.63131]
[1780688461062,111.2,59720.54,157.8,-0.05896,5e-05,2.63131]
[1780688461666,111.2,59716.49,157.8,-0.05915,5e-05,2.63767]
[1780688461852,111.2,59716.49,157.8,-0.05915,5e-05,2.63767]
[1780688462664,111.19,59715.34,157.8,-0.0592,5e-05,2.63944]
[1780688463400,111.19,59705.59,157.8,-0.05966,5e-05,2.65514]
[1780688465567,111.19,59706.68,157.8,-0.05961,5e-05,2.65334]
[1780688467149,111.19,59703.1,157.8,-0.05978,5e-05,2.65911]
[1780688467288,111.19,59685.77,157.8,-0.06061,5e-05,2.68721]
[1780688467532,111.19,59685.77,157.8,-0.06061,5e-05,2.68721]
[1780688467660,111.19,59681.01,157.8,-0.06084,5e-05,2.69497]
[1780688469151,111.19,59681.01,157.8,-0.06084,5e-05,2.69497]
[1780688469187,111.19,59689.65,157.8,-0.06042,5e-05,2.6808]
[1780688469397,111.19,59689.65,157.8,-0.06042,5e-05,2.6808]
[1780688469580,111.19,59689.65,157.8,-0.06042,5e-05,2.6808]
[1780688470320,111.19,59691.66,157.8,-0.06032,5e-05,2.67749]
[1780688470944,111.19,59691.66,157.8,-0.06032,5e-05,2.67749]
[1780688471948,111.19,59693.61,157.8,-0.06023,5e-05,2.67426]
[1780688471994,111.19,59683.83,157.8,-0.0607,5e-05,2.69012]
[1780688473474,111.19,59678.19,157.8,-0.06097,5e-05,2.69927]
[1780688474811,111.19,59678.19,157.8,-0.06097,5e-05,2.69927]
[1780688475205,111.19,59678.19,157.8,-0.06097,5e-05,2.69927]
[1780688475560,111.19,59678.19,157.8,-0.06097,5e-05,2.69927]
[1780688475792,111.19,59678.19,157.8,-0.06097,5e-05,2.69927]
[1780688475321,111.18,59671.52,157.8,-0.06129,5e-05,2.71005]
[1780688476267,111.18,59652.86,157.8,-0.0622,5e-05,2.74069]
[1780688476760,111.18,59652.86,157.8,-0.0622,5e-05,2.74069]
[1780688477258,111.18,59652.86,157.8,-0.0622,5e-05,2.74069]
[1780688477266,111.18,59629.83,157.8,-0.06334,5e-05,2.77855]
[1780688477710,111.18,59619.4,157.8,-0.06386,5e-05,2.7959]
[1780688482634,111.18,59621.13,157.8,-0.06377,5e-05,2.79297]
[1780688483323,111.18,59621.13,157.8,-0.06377,5e-05,2.79297]
[1780688483390,111.18,59615.54,157.8,-0.06406,5e-05,2.8023]
[1780688483890,111.18,59615.54,157.8,-0.06406,5e-05,2.8023]
[1780688484196,111.18,59615.54,157.8,-0.06406,5e-05,2.8023]
[1780688484208,111.18,59615.54,157.8,-0.06406,5e-05,2.8023]
[1780688484227,111.18,59615.54,157.8,-0.06406,5e-05,2.8023]
[1780688484298,111.18,59603.9,157.8,-0.06464,5e-05,2.82175]
[1780688484556,111.18,59603.9,157.8,-0.06464,5e-05,2.82175]
[1780688485330,111.18,59609.02,157.8,-0.06438,5e-05,2.81314]
[1780688485574,111.18,59609.02,157.8,-0.06438,5e-05,2.81314]
[1780688485746,111.18,59609.02,157.8,-0.06438,5e-05,2.81314]
[1780688485788,111.18,59614.05,157.8,-0.06413,5e-05,2.80473]
[1780688487490,111.18,59613.02,157.8,-0.06418,5e-05,2.80643]
[1780688488087,111.18,59613.02,157.8,-0.06418,5e-05,2.80643]
[1780688489674,111.18,59609.41,157.8,-0.06436,5e-05,2.81248]
[1780688490460,111.18,59609.57,157.8,-0.06436,5e-05,2.81221]
[1780688491241,111.18,59601.96,157.8,-0.06461,5e-05,2.81875]
[1780688492237,111.18,59601.96,157.8,-0.06461,5e-05,2.81875]
[1780688492334,111.18,59601.96,157.8,-0.06461,5e-05,2.81875]
[1780688492437,111.18,59596.44,157.8,-0.0649,5e-05,2.82798]
[1780688493286,111.18,59580.91,157.8,-0.06569,5e-05,2.85404]
[1780688493984,111.18,59580.91,157.8,-0.06569,5e-05,2.85404]
[1780688494344,111.18,59567.72,157.8,-0.06637,5e-05,2.87624]
[1780688494977,111.18,59562.82,157.8,-0.06662,5e-05,2.88454]
[1780688496570,111.17,59562.45,157.8,-0.06664,5e-05,2.88494]
[1780688496657,111.17,59562.45,157.8,-0.06664,5e-05,2.88494]
[1780688498218,111.17,59560.91,157.8,-0.06672,5e-05,2.88756]
[1780688498251,111.17,59555.95,157.8,-0.06697,5e-05,2.89587]
[1780688499392,111.16,59543.61,157.8,-0.06761,5e-05,2.9166]
[1780688499847,111.16,59543.61,157.8,-0.06761,5e-05,2.9166]
[1780688500601,111.16,59542.5,157.8,-0.06767,5e-05,2.91849]
[1780688501093,111.16,59542.5,157.8,-0.06767,5e-05,2.91849]
[1780688501380,111.16,59549.7,157.8,-0.06728,5e-05,2.90587]
[1780688502402,111.16,59563.59,157.8,-0.06655,5e-05,2.88214]
[1780688502760,111.16,59563.59,157.8,-0.06655,5e-05,2.88214]
[1780688503209,111.16,59563.59,157.8,-0.06655,5e-05,2.88214]
[1780688503278,111.15,59568.99,157.8,-0.06627,5e-05,2.8729]
[1780688503581,111.15,59568.99,157.8,-0.06627,5e-05,2.8729]
[1780688504168,111.15,59568.99,157.8,-0.06627,5e-05,2.8729]
[1780688504261,111.15,59562.94,157.8,-0.06658,5e-05,2.88304]
[1780688505097,111.15,59562.94,157.8,-0.06658,5e-05,2.88304]
[1780688505127,111.15,59562.94,157.8,-0.06658,5e-05,2.88304]
[1780688505327,111.15,59554.48,157.8,-0.06702,5e-05,2.89728]
[1780688505636,111.15,59554.48,157.8,-0.06702,5e-05,2.89728]
[1780688506241,111.15,59560.35,157.8,-0.0667,5e-05,2.88717]
[1780688506570,111.15,59560.35,157.8,-0.0667,5e-05,2.88717]
[1780688506902,111.15,59560.35,157.8,-0.0667,5e-05,2.88717]
[1780688507393,111.15,59570.98,157.8,-0.06615,5e-05,2.86903]
[1780688507980,111.15,59570.98,157.8,-0.06615,5e-05,2.86903]
[1780688508082,111.15,59570.98,157.8,-0.06615,5e-05,2.86903]
[1780688508099,111.14,59575.71,157.8,-0.0659,5e-05,2.86094]
[1780688508780,111.14,59580.12,157.8,-0.06567,5e-05,2.85349]
[1780688510462,111.14,59580.53,157.8,-0.06565,5e-05,2.85273]
[1780688511799,111.14,59584.42,157.8,-0.06545,5e-05,2.8461]
[1780688512118,111.14,59584.42,157.8,-0.06545,5e-05,2.8461]
[1780688512150,111.14,59584.42,157.8,-0.06545,5e-05,2.8461]
[1780688512419,111.14,59584.42,157.8,-0.06545,5e-05,2.8461]
[1780688512301,111.14,59587.42,157.8,-0.06529,5e-05,2.84093]
[1780688512484,111.14,59587.42,157.8,-0.06529,5e-05,2.84093]
[1780688513095,111.14,59587.42,157.8,-0.06529,5e-05,2.84093]
[1780688513174,111.14,59598.61,157.8,-0.06472,5e-05,2.82214]
[1780688513972,111.14,59598.61,157.8,-0.06472,5e-05,2.82214]
[1780688514282,111.13,59608.18,157.8,-0.06423,5e-05,2.80583]
[1780688515343,111.13,59623.76,157.8,-0.06344,5e-05,2.77986]
[1780688516282,111.13,59623.76,157.8,-0.06344,5e-05,2.77986]
[1780688516374,111.13,59623.56,157.8,-0.06345,5e-05,2.78018]
[1780688516568,111.13,59623.56,157.8,-0.06345,5e-05,2.78018]
[1780688516836,111.13,59627.46,157.8,-0.06326,5e-05,2.7737]
[1780688518269,111.13,59627.46,157.8,-0.06326,5e-05,2.7737]
[1780688518364,111.13,59627.98,157.8,-0.06323,5e-05,2.77288]
[1780688518623,111.13,59627.98,157.8,-0.06323,5e-05,2.77288]
[1780688518850,111.13,59622.44,157.8,-0.06351,5e-05,2.78208]
[1780688521482,111.14,59620.93,157.8,-0.06359,5e-05,2.78471]
[1780688521871,111.14,59611.59,157.8,-0.06406,5e-05,2.80032]
[1780688524892,111.14,59605.65,157.8,-0.06436,5e-05,2.81032]
[1780688527011,111.14,59608.77,157.8,-0.0642,5e-05,2.80513]
[1780688528998,111.14,59608.28,157.8,-0.06423,5e-05,2.80599]
[1780688530209,111.14,59617.86,157.8,-0.06375,5e-05,2.79002]
[1780688530532,111.14,59617.86,157.8,-0.06375,5e-05,2.79002]
[1780688531310,111.14,59617.86,157.8,-0.06375,5e-05,2.79002]
[1780688531323,111.14,59617.86,157.8,-0.06375,5e-05,2.79002]
[1780688531460,111.14,59617.86,157.8,-0.06375,5e-05,2.79002]
[1780688531474,111.14,59617.86,157.8,-0.06375,5e-05,2.79002]
[1780688531481,111.14,59617.86,157.8,-0.06375,5e-05,2.79002]
[1780688531532,111.14,59617.86,157.8,-0.06375,5e-05,2.79002]
[1780688531392,111.14,59627.03,157.8,-0.06329,5e-05,2.7748]
[1780688531722,111.14,59627.03,157.8,-0.06329,5e-05,2.7748]
[1780688531852,111.14,59627.03,157.8,-0.06329,5e-05,2.7748]
[1780688532228,111.14,59640.17,157.8,-0.06263,5e-05,2.75303]
[1780688532828,111.14,59640.17,157.8,-0.06263,5e-05,2.75303]
[1780688533423,111.14,59640.17,157.8,-0.06263,5e-05,2.75303]
[1780688533762,111.14,59640.17,157.8,-0.06263,5e-05,2.75303]
[1780688533986,111.14,59653.59,157.8,-0.06197,5e-05,2.73083]
[1780688534973,111.14,59659.5,157.8,-0.06168,5e-05,2.72112]
[1780688535210,111.14,59659.5,157.8,-0.06168,5e-05,2.72112]
[1780688535219,111.14,59659.5,157.8,-0.06168,5e-05,2.72112]
[1780688536969,111.14,59657.91,157.8,-0.06175,5e-05,2.72366]
[1780688538889,111.14,59655.95,157.8,-0.06185,5e-05,2.72694]
[1780688541043,111.14,59647.76,157.8,-0.06226,5e-05,2.74051]
[1780688542276,111.14,59645.29,157.8,-0.06238,5e-05,2.74459]
[1780688542624,111.14,59645.29,157.8,-0.06238,5e-05,2.74459]
[1780688543470,111.14,59642.1,157.8,-0.06254,5e-05,2.74985]
[1780688544067,111.14,59654.42,157.8,-0.06193,5e-05,2.72954]
[1780688545074,111.14,59658.74,157.8,-0.06172,5e-05,2.72234]
[1780688547088,111.14,59653.32,157.8,-0.06198,5e-05,2.73109]
[1780688548095,111.13,59648.79,157.8,-0.0622,5e-05,2.73845]
[1780688553129,111.13,59639.47,157.8,-0.06252,5e-05,2.74717]
[1780688554576,111.12,59638.69,157.8,-0.06255,5e-05,2.74833]
[1780688555146,111.12,59646.88,157.8,-0.06214,5e-05,2.7347]
[1780688558974,111.11,59656.15,157.8,-0.06168,5e-05,2.71906]
[1780688560282,111.11,59657.8,157.8,-0.0616,5e-05,2.71635]
[1780688560609,111.11,59657.8,157.8,-0.0616,5e-05,2.71635]
[1780688561620,111.11,59658.12,157.8,-0.06158,5e-05,2.71575]
[1780688562948,111.11,59654.46,157.8,-0.06176,5e-05,2.72181]
[1780688563310,111.11,59656.28,157.8,-0.06167,5e-05,2.71866]
[1780688563324,111.11,59656.28,157.8,-0.06167,5e-05,2.71866]
[1780688564115,111.11,59655.09,157.8,-0.06172,5e-05,2.72062]
[1780688564595,111.11,59655.09,157.8,-0.06172,5e-05,2.72062]
[1780688564980,111.11,59647.07,157.8,-0.06212,5e-05,2.7338]
[1780688567065,111.11,59642.62,157.8,-0.06233,5e-05,2.74086]
[1780688568252,111.1,59637.49,157.8,-0.06258,5e-05,2.74918]
[1780688569493,111.1,59642.26,157.8,-0.06234,5e-05,2.74115]
[1780688574674,111.09,59642.01,157.8,-0.06233,5e-05,2.741]
[1780688575399,111.09,59642.42,157.8,-0.06231,5e-05,2.74005]
[1780688575459,111.09,59642.69,157.8,-0.06229,5e-05,2.7396]
[1780688576381,111.09,59642.69,157.8,-0.06229,5e-05,2.7396]
[1780688576445,111.09,59642.69,157.8,-0.06229,5e-05,2.7396]
[1780688576789,111.09,59642.69,157.8,-0.06229,5e-05,2.7396]
[1780688576891,111.08,59635.05,157.8,-0.06266,5e-05,2.75199]
[1780688577709,111.08,59635.05,157.8,-0.06266,5e-05,2.75199]
[1780688579851,111.08,59634.52,157.8,-0.06269,5e-05,2.75272]
[1780688579923,111.07,59638.35,157.8,-0.06249,5e-05,2.74614]
[1780688580489,111.07,59638.35,157.8,-0.06249,5e-05,2.74614]
[1780688580823,111.07,59638.35,157.8,-0.06249,5e-05,2.74614]
[1780688581120,111.07,59638.35,157.8,-0.06249,5e-05,2.74614]
[1780688580851,111.07,59643.19,157.8,-0.06225,5e-05,2.73801]
[1780688582098,111.07,59636.08,157.8,-0.0626,5e-05,2.74976]
[1780688583571,111.07,59636.08,157.8,-0.0626,5e-05,2.74976]
[1780688582835,111.07,59625.78,157.8,-0.06311,5e-05,2.76682]
[1780688585459,111.07,59625.78,157.8,-0.06311,5e-05,2.76682]
[1780688585574,111.07,59625.78,157.8,-0.06311,5e-05,2.76682]
[1780688586005,111.07,59625.78,157.8,-0.06311,5e-05,2.76682]
[1780688585573,111.07,59609.65,157.8,-0.06392,5e-05,2.79354]
[1780688586466,111.07,59616.41,157.8,-0.06358,5e-05,2.78227]
[1780688587509,111.07,59616.41,157.8,-0.06358,5e-05,2.78227]
[1780688588653,111.07,59609.49,157.8,-0.06392,5e-05,2.79372]
[1780688590097,111.07,59609.37,157.8,-0.06393,5e-05,2.79386]
[1780688590512,111.07,59609.37,157.8,-0.06393,5e-05,2.79386]
[1780688590591,111.07,59609.37,157.8,-0.06393,5e-05,2.79386]
[1780688591647,111.07,59615.91,157.8,-0.0636,5e-05,2.78288]
[1780688592309,111.07,59615.91,157.8,-0.0636,5e-05,2.78288]
[1780688592381,111.07,59615.91,157.8,-0.0636,5e-05,2.78288]
[1780688592451,111.07,59624.79,157.8,-0.06315,5e-05,2.76811]
[1780688593453,111.07,59624.79,157.8,-0.06315,5e-05,2.76811]
[1780688593725,111.07,59634.59,157.8,-0.06266,5e-05,2.75186]
[1780688595356,111.07,59634.3,157.8,-0.06268,5e-05,2.75234]
[1780688595368,111.07,59634.3,157.8,-0.06268,5e-05,2.75234]
[1780688595748,111.06,59634.6,157.8,-0.06265,5e-05,2.75159]
[1780688597486,111.06,59627.99,157.8,-0.06298,5e-05,2.7625]
[1780688598231,111.06,59627.99,157.8,-0.06298,5e-05,2.7625]
[1780688598633,111.06,59627.99,157.8,-0.06298,5e-05,2.7625]
[1780688598721,111.06,59627.99,157.8,-0.06298,5e-05,2.7625]
[1780688599678,111.06,59625.57,157.8,-0.0631,5e-05,2.76649]
[1780688600659,111.06,59623.18,157.8,-0.06322,5e-05,2.77042]
[1780688600681,111.06,59611.73,157.8,-0.0638,5e-05,2.78952]
[1780688601818,111.06,59610.01,157.8,-0.06388,5e-05,2.79231]
[1780688602221,111.06,59610.01,157.8,-0.06388,5e-05,2.79231]
[1780688602521,111.06,59624.54,157.8,-0.06315,5e-05,2.76794]
[1780688603539,111.06,59624.54,157.8,-0.06315,5e-05,2.76794]
[1780688603601,111.06,59630.21,157.8,-0.06286,5e-05,2.75853]
[1780688603961,111.06,59630.21,157.8,-0.06286,5e-05,2.75853]
[1780688606481,111.05,59632.15,157.8,-0.06275,5e-05,2.75489]
[1780688606635,111.05,59633.72,157.8,-0.06267,5e-05,2.75216]
[1780688607753,111.05,59633.72,157.8,-0.06267,5e-05,2.75216]
[1780688607556,111.04,59638.19,157.8,-0.06244,5e-05,2.74461]
[1780688608702,111.04,59622.35,157.8,-0.06323,5e-05,2.77086]
[1780688609683,111.04,59622.35,157.8,-0.06323,5e-05,2.77086]
[1780688609665,111.04,59598.71,157.8,-0.06442,5e-05,2.81018]
[1780688610520,111.04,59598.71,157.8,-0.06442,5e-05,2.81018]
[1780688610694,111.04,59598.71,157.8,-0.06442,5e-05,2.81018]
[1780688610763,111.04,59583.03,157.8,-0.06522,5e-05,2.83635]
[1780688611064,111.04,59583.03,157.8,-0.06522,5e-05,2.83635]
[1780688611258,111.04,59583.03,157.8,-0.06522,5e-05,2.83635]
[1780688611705,111.04,59574.81,157.8,-0.06551,5e-05,2.84388]
[1780688611800,111.04,59574.81,157.8,-0.06551,5e-05,2.84388]
[1780688612170,111.04,59574.81,157.8,-0.06551,5e-05,2.84388]
[1780688612691,111.04,59574.81,157.8,-0.06551,5e-05,2.84388]
[1780688613605,111.03,59579.88,157.8,-0.06525,5e-05,2.83522]
[1780688614460,111.03,59579.88,157.8,-0.06525,5e-05,2.83522]
[1780688614612,111.03,59590.27,157.8,-0.06471,5e-05,2.81772]
[1780688615504,111.03,59590.27,157.8,-0.06471,5e-05,2.81772]
[1780688615619,111.03,59596.59,157.8,-0.06439,5e-05,2.807]
[1780688617633,111.03,59602.39,157.8,-0.06409,5e-05,2.7971]
[1780688618640,111.03,59610.67,157.8,-0.06367,5e-05,2.78319]
[1780688619230,111.03,59610.67,157.8,-0.06367,5e-05,2.78319]
[1780688619546,111.03,59610.67,157.8,-0.06367,5e-05,2.78319]
[1780688619647,111.02,59615.61,157.8,-0.06342,5e-05,2.7749]
[1780688621551,111.02,59615.23,157.8,-0.06343,5e-05,2.77548]
[1780688625741,111.02,59609.4,157.8,-0.06372,5e-05,2.78493]
[1780688626696,111.02,59599.56,157.8,-0.06422,5e-05,2.8013]
[1780688627139,111.02,59599.56,157.8,-0.06422,5e-05,2.8013]
[1780688627544,111.02,59599.56,157.8,-0.06422,5e-05,2.8013]
[1780688627729,111.02,59584.13,157.8,-0.065,5e-05,2.82712]
[1780688628140,111.02,59584.13,157.8,-0.065,5e-05,2.82712]
[1780688628371,111.02,59584.13,157.8,-0.065,5e-05,2.82712]
[1780688628713,111.02,59585.0,157.8,-0.06496,5e-05,2.82567]
[1780688629074,111.02,59585.0,157.8,-0.06496,5e-05,2.82567]
[1780688629281,111.02,59585.0,157.8,-0.06496,5e-05,2.82567]
[1780688629513,111.02,59585.0,157.8,-0.06496,5e-05,2.82567]
[1780688629719,111.01,59590.5,157.8,-0.06467,5e-05,2.8163]
[1780688630726,111.01,59594.85,157.8,-0.06445,5e-05,2.80887]
[1780688632740,111.01,59584.34,157.8,-0.06498,5e-05,2.8263]
[1780688632942,111.01,59584.34,157.8,-0.06498,5e-05,2.8263]
[1780688633786,111.01,59578.79,157.8,-0.06526,5e-05,2.83553]
[1780688634320,111.01,59578.79,157.8,-0.06526,5e-05,2.83553]
[1780688634693,111.01,59578.79,157.8,-0.06526,5e-05,2.83553]
[1780688634956,111.01,59574.63,157.8,-0.06547,5e-05,2.84252]
[1780688635155,111.01,59574.63,157.8,-0.06547,5e-05,2.84252]
[1780688635538,111.01,59574.63,157.8,-0.06547,5e-05,2.84252]
[1780688635786,111.01,59580.02,157.8,-0.06519,5e-05,2.8334]
[1780688636306,111.01,59580.02,157.8,-0.06519,5e-05,2.8334]
[1780688636795,111.0,59588.5,157.8,-0.06475,5e-05,2.81896]
[1780688637070,111.0,59588.5,157.8,-0.06475,5e-05,2.81896]
[1780688639816,110.99,59594.92,157.8,-0.0644,5e-05,2.80741]
[1780688641066,110.98,59594.92,157.8,-0.0644,5e-05,2.80716]
[1780688641790,110.98,59599.47,157.8,-0.06416,5e-05,2.79931]
[1780688641860,110.98,59599.47,157.8,-0.06416,5e-05,2.79931]
[1780688642744,110.98,59599.47,157.8,-0.06416,5e-05,2.79931]
[1780688642759,110.98,59616.44,157.8,-0.06329,5e-05,2.77078]
[1780688643278,110.98,59616.44,157.8,-0.06329,5e-05,2.77078]
[1780688643563,110.98,59626.34,157.8,-0.0628,5e-05,2.75434]
[1780688644670,110.97,59620.38,157.8,-0.06309,5e-05,2.76388]
[1780688644864,110.97,59620.38,157.8,-0.06309,5e-05,2.76388]
[1780688646976,110.97,59615.96,157.8,-0.0633,5e-05,2.77105]
[1780688648013,110.96,59619.38,157.8,-0.06312,5e-05,2.76502]
[1780688648625,110.96,59628.35,157.8,-0.06267,5e-05,2.74999]
[1780688649812,110.96,59618.55,157.8,-0.06315,5e-05,2.76608]
[1780688649890,110.96,59613.31,157.8,-0.06342,5e-05,2.7748]
[1780688651904,110.95,59607.51,157.8,-0.0637,5e-05,2.7841]
[1780688652911,110.95,59602.97,157.8,-0.06392,5e-05,2.79148]
[1780688655590,110.93,59597.19,157.8,-0.0642,5e-05,2.8005]
[1780688656806,110.93,59602.04,157.8,-0.06394,5e-05,2.79217]
[1780688656923,110.93,59602.04,157.8,-0.06394,5e-05,2.79217]
[1780688657376,110.93,59602.04,157.8,-0.06394,5e-05,2.79217]
[1780688657585,110.93,59618.32,157.8,-0.06312,5e-05,2.76504]
[1780688657963,110.93,59618.32,157.8,-0.06312,5e-05,2.76504]
[1780688658133,110.93,59618.32,157.8,-0.06312,5e-05,2.76504]
[1780688658684,110.93,59651.46,157.8,-0.06148,5e-05,2.71011]
[1780688659062,110.93,59651.46,157.8,-0.06148,5e-05,2.71011]
[1780688659918,110.93,59651.46,157.8,-0.06148,5e-05,2.71011]
[1780688659795,110.93,59671.77,157.8,-0.06049,5e-05,2.67678]
[1780688660122,110.93,59671.77,157.8,-0.06049,5e-05,2.67678]
[1780688661070,110.93,59673.27,157.8,-0.06041,5e-05,2.67434]
[1780688661717,110.92,59667.35,157.8,-0.0607,5e-05,2.68391]
[1780688662386,110.92,59667.35,157.8,-0.0607,5e-05,2.68391]
[1780688662422,110.92,59663.81,157.8,-0.06087,5e-05,2.6897]
[1780688664788,110.92,59668.28,157.8,-0.06064,5e-05,2.68203]
[1780688666031,110.91,59664.46,157.8,-0.06082,5e-05,2.6881]
[1780688666643,110.91,59664.46,157.8,-0.06082,5e-05,2.6881]
[1780688666744,110.91,59661.85,157.8,-0.06095,5e-05,2.69232]
[1780688666998,110.91,59661.85,157.8,-0.06095,5e-05,2.69232]
[1780688668568,110.91,59659.36,157.8,-0.06107,5e-05,2.6964]
[1780688668644,110.91,59659.36,157.8,-0.06107,5e-05,2.6964]
[1780688668666,110.91,59665.27,157.8,-0.06078,5e-05,2.68662]
[1780688668901,110.91,59665.27,157.8,-0.06078,5e-05,2.68662]
[1780688669868,110.91,59665.27,157.8,-0.06078,5e-05,2.68662]
[1780688670775,110.91,59652.69,157.8,-0.06139,5e-05,2.7071]
[1780688671007,110.91,59652.69,157.8,-0.06139,5e-05,2.7071]
[1780688671241,110.91,59658.39,157.8,-0.06099,5e-05,2.69166]
[1780688671942,110.91,59658.39,157.8,-0.06099,5e-05,2.69166]
[1780688672336,110.91,59658.39,157.8,-0.06099,5e-05,2.69166]
[1780688672831,110.91,59658.39,157.8,-0.06099,5e-05,2.69166]
[1780688672419,110.91,59665.87,157.8,-0.06062,5e-05,2.67936]
[1780688673442,110.91,59657.12,157.8,-0.06104,5e-05,2.69352]
[1780688673987,110.91,59657.12,157.8,-0.06104,5e-05,2.69352]
[1780688674178,110.91,59657.12,157.8,-0.06104,5e-05,2.69352]
[1780688674201,110.91,59657.12,157.8,-0.06104,5e-05,2.69352]
[1780688674526,110.9,59649.92,157.8,-0.06139,5e-05,2.70527]
[1780688675027,110.9,59649.92,157.8,-0.06139,5e-05,2.70527]
[1780688675691,110.9,59642.03,157.8,-0.06178,5e-05,2.71825]
[1780688677498,110.9,59639.72,157.8,-0.06189,5e-05,2.72188]
[1780688678156,110.9,59643.16,157.8,-0.06172,5e-05,2.71611]
[1780688678284,110.9,59643.16,157.8,-0.06172,5e-05,2.71611]
[1780688678464,110.9,59643.16,157.8,-0.06172,5e-05,2.71611]
[1780688678861,110.9,59656.65,157.8,-0.06105,5e-05,2.69396]
[1780688679284,110.9,59656.65,157.8,-0.06105,5e-05,2.69396]
[1780688679934,110.9,59656.65,157.8,-0.06105,5e-05,2.69396]
[1780688679808,110.9,59694.17,157.8,-0.05924,5e-05,2.63281]
[1780688680841,110.9,59728.09,157.8,-0.05764,5e-05,2.57833]
[1780688681785,110.9,59728.09,157.8,-0.05764,5e-05,2.57833]
[1780688681799,110.9,59713.56,157.8,-0.05832,5e-05,2.6015]
[1780688682265,110.9,59713.56,157.8,-0.05832,5e-05,2.6015]
[1780688682478,110.9,59713.56,157.8,-0.05832,5e-05,2.6015]
[1780688682566,110.9,59700.11,157.8,-0.05896,5e-05,2.62314]
[1780688683376,110.9,59700.11,157.8,-0.05896,5e-05,2.62314]
[1780688683800,110.89,59711.39,157.8,-0.05842,5e-05,2.60475]
[1780688684566,110.89,59711.39,157.8,-0.05842,5e-05,2.60475]
[1780688684644,110.89,59719.78,157.8,-0.05802,5e-05,2.59112]
[1780688686453,110.89,59723.75,157.8,-0.05783,5e-05,2.58477]
[1780688687518,110.88,59720.18,157.8,-0.05799,5e-05,2.59018]
[1780688687982,110.88,59722.5,157.8,-0.05788,5e-05,2.58631]
[1780688688044,110.88,59722.5,157.8,-0.05788,5e-05,2.58631]
[1780688688561,110.88,59730.45,157.8,-0.0575,5e-05,2.57346]
[1780688690594,110.88,59730.44,157.8,-0.0575,5e-05,2.57348]
[1780688690904,110.88,59730.44,157.8,-0.0575,5e-05,2.57348]
[1780688692278,110.87,59725.66,157.8,-0.05772,5e-05,2.58072]
[1780688693272,110.87,59716.25,157.8,-0.05815,5e-05,2.59549]
[1780688695718,110.86,59715.57,157.8,-0.05817,5e-05,2.59642]
[1780688696626,110.86,59717.42,157.8,-0.05808,5e-05,2.59329]
[1780688696681,110.86,59723.78,157.8,-0.05778,5e-05,2.58295]
[1780688697376,110.86,59723.78,157.8,-0.05778,5e-05,2.58295]
[1780688700523,110.85,59721.03,157.8,-0.0579,5e-05,2.58692]
[1780688701151,110.85,59721.03,157.8,-0.0579,5e-05,2.58692]
[1780688700620,110.85,59717.28,157.8,-0.05807,5e-05,2.59293]
[1780688701826,110.85,59723.9,157.8,-0.05776,5e-05,2.58218]
[1780688702751,110.85,59723.9,157.8,-0.05776,5e-05,2.58218]
[1780688702779,110.85,59723.9,157.8,-0.05776,5e-05,2.58218]
[1780688703122,110.85,59725.96,157.8,-0.05766,5e-05,2.57876]
[1780688703168,110.85,59725.96,157.8,-0.05766,5e-05,2.57876]
[1780688704035,110.85,59725.96,157.8,-0.05766,5e-05,2.57876]
[1780688705323,110.84,59722.95,157.8,-0.0578,5e-05,2.58346]
[1780688705052,110.84,59738.04,157.8,-0.05709,5e-05,2.55929]
[1780688705713,110.84,59738.04,157.8,-0.05709,5e-05,2.55929]
[1780688705994,110.84,59758.99,157.8,-0.05613,5e-05,2.52611]
[1780688707039,110.84,59766.47,157.8,-0.05579,5e-05,2.51426]
[1780688707745,110.84,59766.47,157.8,-0.05579,5e-05,2.51426]
[1780688708007,110.84,59765.08,157.8,-0.05585,5e-05,2.51632]
[1780688708415,110.84,59765.08,157.8,-0.05585,5e-05,2.51632]
[1780688708935,110.84,59765.08,157.8,-0.05585,5e-05,2.51632]
[1780688709056,110.84,59748.2,157.8,-0.05662,5e-05,2.54296]
[1780688709436,110.84,59748.2,157.8,-0.05662,5e-05,2.54296]
[1780688709930,110.84,59748.2,157.8,-0.05662,5e-05,2.54296]
[1780688710006,110.84,59724.55,157.8,-0.05771,5e-05,2.58058]
[1780688710293,110.84,59724.55,157.8,-0.05771,5e-05,2.58058]
[1780688710367,110.84,59724.55,157.8,-0.05771,5e-05,2.58058]
[1780688710655,110.84,59724.55,157.8,-0.05771,5e-05,2.58058]
[1780688710857,110.84,59719.57,157.8,-0.05794,5e-05,2.5885]
[1780688711353,110.84,59719.57,157.8,-0.05794,5e-05,2.5885]
[1780688711929,110.84,59724.59,157.8,-0.05771,5e-05,2.58036]
[1780688712799,110.84,59724.59,157.8,-0.05771,5e-05,2.58036]
[1780688712960,110.84,59724.59,157.8,-0.05771,5e-05,2.58036]
[1780688713068,110.83,59734.05,157.8,-0.05726,5e-05,2.56515]
[1780688713342,110.83,59734.05,157.8,-0.05726,5e-05,2.56515]
[1780688713574,110.83,59740.5,157.8,-0.05696,5e-05,2.55481]
[1780688714938,110.83,59733.95,157.8,-0.05726,5e-05,2.56516]
[1780688715913,110.83,59733.95,157.8,-0.05726,5e-05,2.56516]
[1780688716032,110.83,59744.21,157.8,-0.05679,5e-05,2.54877]
[1780688717119,110.83,59755.43,157.8,-0.05627,5e-05,2.53095]
[1780688718826,110.83,59753.92,157.8,-0.05634,5e-05,2.53331]
[1780688719660,110.83,59740.94,157.8,-0.05693,5e-05,2.55379]
[1780688721666,110.82,59746.11,157.8,-0.05669,5e-05,2.54547]
[1780688723266,110.82,59746.7,157.8,-0.05666,5e-05,2.54448]
[1780688723695,110.82,59746.7,157.8,-0.05666,5e-05,2.54448]
[1780688723827,110.82,59746.7,157.8,-0.05666,5e-05,2.54448]
[1780688723894,110.82,59750.92,157.8,-0.05647,5e-05,2.53771]
[1780688724425,110.82,59750.92,157.8,-0.05647,5e-05,2.53771]
[1780688724687,110.82,59752.93,157.8,-0.05637,5e-05,2.53434]
[1780688725694,110.82,59748.3,157.8,-0.05658,5e-05,2.5416]
[1780688729546,110.81,59747.98,157.8,-0.05659,5e-05,2.54188]
[1780688729586,110.81,59747.98,157.8,-0.05659,5e-05,2.54188]
[1780688729850,110.81,59761.16,157.8,-0.05598,5e-05,2.52098]
[1780688730731,110.81,59766.28,157.8,-0.05575,5e-05,2.51292]
[1780688731951,110.81,59768.23,157.8,-0.05553,5e-05,2.50361]
[1780688734041,110.81,59771.44,157.8,-0.05539,5e-05,2.49857]
[1780688734115,110.81,59771.44,157.8,-0.05539,5e-05,2.49857]
[1780688734868,110.8,59770.08,157.8,-0.05544,5e-05,2.50044]
[1780688734913,110.8,59755.11,157.8,-0.05612,5e-05,2.52399]
[1780688735530,110.8,59755.11,157.8,-0.05612,5e-05,2.52399]
[1780688736068,110.8,59755.11,157.8,-0.05612,5e-05,2.52399]
[1780688739269,110.79,59754.62,157.8,-0.05613,5e-05,2.5243]
[1780688739516,110.79,59754.0,157.8,-0.05615,5e-05,2.52511]
[1780688739661,110.79,59754.0,157.8,-0.05615,5e-05,2.52511]
[1780688740069,110.79,59757.28,157.8,-0.05601,5e-05,2.51993]
[1780688740641,110.79,59757.28,157.8,-0.05601,5e-05,2.51993]
[1780688740654,110.79,59757.28,157.8,-0.05601,5e-05,2.51993]
[1780688740817,110.79,59760.22,157.8,-0.05587,5e-05,2.51513]
[1780688742942,110.78,59760.48,157.8,-0.05585,5e-05,2.51452]
[1780688743515,110.78,59759.46,157.8,-0.05589,5e-05,2.51597]
[1780688743776,110.78,59759.46,157.8,-0.05589,5e-05,2.51597]
[1780688743838,110.78,59770.61,157.8,-0.05539,5e-05,2.49844]
[1780688744845,110.77,59775.86,157.8,-0.05514,5e-05,2.48993]
[1780688745367,110.77,59775.86,157.8,-0.05514,5e-05,2.48993]
[1780688745894,110.77,59775.86,157.8,-0.05514,5e-05,2.48993]
[1780688746010,110.77,59786.72,157.8,-0.05465,4e-05,2.47285]
[1780688747130,110.77,59798.81,157.8,-0.05411,4e-05,2.45405]
[1780688747573,110.77,59798.81,157.8,-0.05411,4e-05,2.45405]
[1780688747876,110.77,59806.54,157.8,-0.05377,4e-05,2.44199]
[1780688748217,110.77,59806.54,157.8,-0.05377,4e-05,2.44199]
[1780688748243,110.77,59806.54,157.8,-0.05377,4e-05,2.44199]
[1780688749157,110.76,59815.06,157.8,-0.05337,4e-05,2.42822]
[1780688749888,110.76,59833.89,157.8,-0.05255,4e-05,2.39928]
[1780688751329,110.76,59833.31,157.8,-0.05258,4e-05,2.4002]
[1780688751767,110.76,59833.31,157.8,-0.05258,4e-05,2.4002]
[1780688752838,110.76,59836.67,157.8,-0.05243,4e-05,2.39506]
[1780688752909,110.76,59844.11,157.8,-0.05212,4e-05,2.38395]
[1780688754776,110.77,59846.58,157.8,-0.05203,4e-05,2.38074]
[1780688755198,110.79,59849.36,157.8,-0.05192,4e-05,2.3771]
[1780688755287,110.79,59849.36,157.8,-0.05192,4e-05,2.3771]
[1780688755943,110.79,59849.36,157.8,-0.05192,4e-05,2.3771]
[1780688755946,110.79,59849.36,157.8,-0.05192,4e-05,2.3771]
[1780688756090,110.77,59852.88,157.8,-0.05175,4e-05,2.37086]
[1780688757788,110.78,59849.72,157.8,-0.05191,4e-05,2.37642]
[1780688758174,110.78,59849.72,157.8,-0.05191,4e-05,2.37642]
[1780688758204,110.79,59859.05,157.8,-0.05152,4e-05,2.36292]
[1780688758580,110.79,59859.05,157.8,-0.05152,4e-05,2.36292]
[1780688759030,110.79,59859.05,157.8,-0.05152,4e-05,2.36292]
[1780688759214,110.79,59859.05,157.8,-0.05152,4e-05,2.36292]
[1780688759214,110.76,59869.83,157.8,-0.05101,4e-05,2.34467]
[1780688759550,110.76,59869.83,157.8,-0.05101,4e-05,2.34467]
[1780688759962,110.73,59880.32,157.8,-0.05053,4e-05,2.32724]
[1780688760387,110.73,59880.32,157.8,-0.05053,4e-05,2.32724]
[1780688761154,110.73,59886.57,157.8,-0.05027,4e-05,2.31787]
[1780688762048,110.73,59886.57,157.8,-0.05027,4e-05,2.31787]
[1780688762221,110.73,59877.36,157.8,-0.05065,4e-05,2.33169]
[1780688763158,110.7,59869.19,157.8,-0.05096,4e-05,2.34262]
[1780688764432,110.68,59866.07,157.8,-0.05105,4e-05,2.34585]
[1780688765072,110.68,59866.07,157.8,-0.05105,4e-05,2.34585]
[1780688765678,110.65,59870.31,157.8,-0.05083,4e-05,2.3378]
[1780688766029,110.62,59880.77,157.8,-0.05034,4e-05,2.32056]
[1780688766379,110.62,59880.77,157.8,-0.05034,4e-05,2.32056]
[1780688766536,110.62,59880.77,157.8,-0.05034,4e-05,2.32056]
[1780688766902,110.62,59880.77,157.8,-0.05034,4e-05,2.32056]
[1780688767351,110.6,59880.29,157.8,-0.05033,4e-05,2.32005]
[1780688767548,110.6,59880.29,157.8,-0.05033,4e-05,2.32005]
[1780688767908,110.6,59880.29,157.8,-0.05033,4e-05,2.32005]
[1780688770582,110.54,59882.86,157.8,-0.05013,4e-05,2.31276]
[1780688771241,110.52,59870.57,157.8,-0.05062,4e-05,2.33013]
[1780688773091,110.52,59865.59,157.8,-0.05083,4e-05,2.33763]
[1780688774426,110.52,59865.59,157.8,-0.05083,4e-05,2.33763]
[1780688774102,110.49,59874.43,157.8,-0.05042,4e-05,2.32306]
[1780688775107,110.49,59884.9,157.8,-0.04998,4e-05,2.30736]
[1780688775817,110.49,59884.9,157.8,-0.04998,4e-05,2.30736]
[1780688776158,110.49,59884.9,157.8,-0.04998,4e-05,2.30736]
[1780688777851,110.49,59886.13,157.8,-0.04993,4e-05,2.30537]
[1780688779618,110.47,59886.97,157.8,-0.04986,4e-05,2.30311]
[1780688780162,110.44,59879.1,157.8,-0.05014,4e-05,2.31302]
[1780688780785,110.44,59879.1,157.8,-0.05014,4e-05,2.31302]
[1780688781291,110.44,59869.48,157.8,-0.05054,4e-05,2.32737]
[1780688781507,110.44,59869.48,157.8,-0.05054,4e-05,2.32737]
[1780688781801,110.44,59869.48,157.8,-0.05054,4e-05,2.32737]
[1780688782185,110.44,59882.75,157.8,-0.04999,4e-05,2.30744]
[1780688782529,110.44,59882.75,157.8,-0.04999,4e-05,2.30744]
[1780688783217,110.44,59894.01,157.8,-0.04952,4e-05,2.29065]
[1780688784216,110.44,59914.37,157.8,-0.04868,4e-05,2.26036]
[1780688784405,110.44,59914.37,157.8,-0.04868,4e-05,2.26036]
[1780688785474,110.43,59914.2,157.8,-0.04869,4e-05,2.26059]
[1780688785781,110.43,59914.2,157.8,-0.04869,4e-05,2.26059]
[1780688786240,110.43,59919.56,157.8,-0.04847,4e-05,2.25265]
[1780688787248,110.43,59928.07,157.8,-0.04812,4e-05,2.24001]
[1780688788255,110.43,59932.95,157.8,-0.04792,4e-05,2.23294]
[1780688788413,110.43,59932.95,157.8,-0.04792,4e-05,2.23294]
[1780688788641,110.43,59932.95,157.8,-0.04792,4e-05,2.23294]
[1780688790928,110.44,59937.37,157.8,-0.04776,4e-05,2.22695]
[1780688791687,110.45,59931.93,157.8,-0.04788,4e-05,2.22958]
[1780688792283,110.45,59920.48,157.8,-0.04834,4e-05,2.24657]
[1780688792469,110.45,59920.48,157.8,-0.04834,4e-05,2.24657]
[1780688793290,110.45,59905.95,157.8,-0.04894,4e-05,2.26817]
[1780688793466,110.45,59905.95,157.8,-0.04894,4e-05,2.26817]
[1780688793829,110.45,59905.95,157.8,-0.04894,4e-05,2.26817]
[1780688794298,110.45,59896.53,157.8,-0.04933,4e-05,2.28213]
[1780688794593,110.45,59896.53,157.8,-0.04933,4e-05,2.28213]
[1780688795185,110.45,59896.53,157.8,-0.04933,4e-05,2.28213]
[1780688795305,110.45,59907.82,157.8,-0.04886,4e-05,2.26538]
[1780688796312,110.45,59926.4,157.8,-0.0481,4e-05,2.2379]
[1780688796367,110.45,59926.4,157.8,-0.0481,4e-05,2.2379]
[1780688797319,110.45,59944.07,157.8,-0.04739,4e-05,2.21206]
[1780688797690,110.45,59944.07,157.8,-0.04739,4e-05,2.21206]
[1780688797856,110.45,59944.07,157.8,-0.04739,4e-05,2.21206]
[1780688797968,110.45,59944.07,157.8,-0.04739,4e-05,2.21206]
[1780688798187,110.45,59944.07,157.8,-0.04739,4e-05,2.21206]
[1780688798327,110.45,59960.43,157.8,-0.04674,4e-05,2.18829]
[1780688799334,110.45,59967.41,157.8,-0.04647,4e-05,2.17826]
[1780688801082,110.47,59967.41,157.8,-0.04649,4e-05,2.17918]
[1780688801166,110.47,59967.41,157.8,-0.04649,4e-05,2.17918]
[1780688801516,110.47,59967.41,157.8,-0.04649,4e-05,2.17918]
[1780688801241,110.47,59973.87,157.8,-0.04624,4e-05,2.16987]
[1780688802189,110.47,59973.87,157.8,-0.04624,4e-05,2.16987]
[1780688802241,110.47,59973.87,157.8,-0.04624,4e-05,2.16987]
[1780688802326,110.47,59973.87,157.8,-0.04624,4e-05,2.16987]
[1780688802372,110.47,60120.06,157.8,-0.0408,4e-05,1.96614]
[1780688802889,110.47,60120.06,157.8,-0.0408,4e-05,1.96614]
[1780688802911,110.47,60120.06,157.8,-0.0408,4e-05,1.96614]
[1780688803282,110.47,60120.06,157.8,-0.0408,4e-05,1.96614]
[1780688803370,110.47,60120.06,157.8,-0.0408,4e-05,1.96614]
[1780688803698,110.47,60120.06,157.8,-0.0408,4e-05,1.96614]
[1780688803761,110.49,60124.57,157.8,-0.04067,4e-05,1.9611]
[1780688803942,110.49,60124.57,157.8,-0.04067,4e-05,1.9611]
[1780688804184,110.49,60124.57,157.8,-0.04067,4e-05,1.9611]
[1780688804276,110.49,60124.57,157.8,-0.04067,4e-05,1.9611]
[1780688804604,110.49,60124.57,157.8,-0.04067,4e-05,1.9611]
[1780688804385,110.55,60121.16,157.8,-0.04087,4e-05,1.96879]
[1780688804911,110.55,60121.16,157.8,-0.04087,4e-05,1.96879]
[1780688804988,110.55,60121.16,157.8,-0.04087,4e-05,1.96879]
[1780688805534,110.55,60121.16,157.8,-0.04087,4e-05,1.96879]
[1780688805740,110.58,60128.19,157.8,-0.04066,4e-05,1.96082]
[1780688805896,110.58,60128.19,157.8,-0.04066,4e-05,1.96082]
[1780688805966,110.58,60128.19,157.8,-0.04066,4e-05,1.96082]
[1780688806400,110.6,60159.69,157.8,-0.0396,3e-05,1.92018]
[1780688807448,110.6,60159.69,157.8,-0.0396,3e-05,1.92018]
[1780688807549,110.61,60148.44,157.8,-0.03999,3e-05,1.93527]
[1780688807829,110.61,60148.44,157.8,-0.03999,3e-05,1.93527]
[1780688808244,110.61,60148.44,157.8,-0.03999,3e-05,1.93527]
[1780688808520,110.61,60148.44,157.8,-0.03999,3e-05,1.93527]
[1780688808614,110.61,60148.44,157.8,-0.03999,3e-05,1.93527]
[1780688808659,110.61,60148.44,157.8,-0.03999,3e-05,1.93527]
[1780688808895,110.61,60174.16,157.8,-0.03911,3e-05,1.90123]
[1780688809595,110.61,60174.16,157.8,-0.03911,3e-05,1.90123]
[1780688809497,110.61,60205.09,157.8,-0.03807,3e-05,1.86084]
[1780688810862,110.61,60205.09,157.8,-0.03807,3e-05,1.86084]
[1780688810446,110.61,60221.15,157.8,-0.03753,3e-05,1.84011]
[1780688811469,110.61,60261.67,157.8,-0.03622,3e-05,1.7885]
[1780688811928,110.61,60261.67,157.8,-0.03622,3e-05,1.7885]
[1780688812580,110.61,60261.67,157.8,-0.03622,3e-05,1.7885]
[1780688812460,110.61,60272.4,157.8,-0.03588,3e-05,1.77501]
[1780688813474,110.61,60255.67,157.8,-0.03641,3e-05,1.79608]
[1780688813714,110.61,60255.67,157.8,-0.03641,3e-05,1.79608]
[1780688814480,110.61,60243.37,157.8,-0.03681,3e-05,1.81169]
[1780688815107,110.61,60243.37,157.8,-0.03681,3e-05,1.81169]
[1780688815488,110.59,60248.89,157.8,-0.03661,3e-05,1.80399]
[1780688816482,110.59,60248.89,157.8,-0.03661,3e-05,1.80399]
[1780688816495,110.61,60221.83,157.8,-0.03752,3e-05,1.8395]
[1780688817502,110.61,60215.7,157.8,-0.03772,3e-05,1.84743]
[1780688818534,110.61,60192.01,157.8,-0.03851,3e-05,1.87818]
[1780688818690,110.61,60192.01,157.8,-0.03851,3e-05,1.87818]
[1780688819108,110.61,60192.01,157.8,-0.03851,3e-05,1.87818]
[1780688819514,110.61,60192.01,157.8,-0.03851,3e-05,1.87818]
[1780688820620,110.61,60193.53,157.8,-0.03846,3e-05,1.87617]
[1780688821056,110.61,60192.98,157.8,-0.03848,3e-05,1.87687]
[1780688821540,110.61,60192.98,157.8,-0.03848,3e-05,1.87687]
[1780688821751,110.61,60197.02,157.8,-0.03834,3e-05,1.87137]
[1780688821761,110.61,60197.02,157.8,-0.03834,3e-05,1.87137]
[1780688822553,110.6,60214.74,157.8,-0.03774,3e-05,1.84827]
[1780688823617,110.6,60214.74,157.8,-0.03774,3e-05,1.84827]
[1780688823562,110.61,60226.98,157.8,-0.03735,3e-05,1.83277]
[1780688824579,110.61,60221.1,157.8,-0.03754,3e-05,1.84037]
[1780688824845,110.61,60221.1,157.8,-0.03754,3e-05,1.84037]
[1780688825580,110.62,60239.63,157.8,-0.03694,3e-05,1.817]
[1780688827594,110.65,60245.11,157.8,-0.0368,3e-05,1.8115]
[1780688828601,110.66,60236.25,157.8,-0.03711,3e-05,1.82364]
[1780688829610,110.66,60229.1,157.8,-0.03735,3e-05,1.83285]
[1780688829679,110.66,60229.1,157.8,-0.03735,3e-05,1.83285]
[1780688830617,110.66,60213.31,157.8,-0.03787,3e-05,1.85322]
[1780688832503,110.67,60214.64,157.8,-0.03782,3e-05,1.85152]
[1780688833142,110.67,60213.54,157.8,-0.03787,3e-05,1.85311]
[1780688834465,110.7,60217.13,157.8,-0.03778,3e-05,1.84989]
[1780688834596,110.7,60217.13,157.8,-0.03778,3e-05,1.84989]
[1780688835787,110.7,60214.29,157.8,-0.03789,3e-05,1.85391]
[1780688836294,110.7,60214.29,157.8,-0.03789,3e-05,1.85391]
[1780688837212,110.7,60248.92,157.8,-0.03675,3e-05,1.80955]
[1780688838866,110.7,60248.92,157.8,-0.03675,3e-05,1.80955]
[1780688838673,110.7,60272.67,157.8,-0.03599,3e-05,1.77957]
[1780688839262,110.7,60282.92,157.8,-0.03567,3e-05,1.76674]
[1780688840074,110.7,60282.92,157.8,-0.03567,3e-05,1.76674]
[1780688840214,110.72,60277.34,157.8,-0.03587,3e-05,1.77457]
[1780688841755,110.72,60278.0,157.8,-0.03585,3e-05,1.77374]
[1780688841902,110.72,60278.0,157.8,-0.03585,3e-05,1.77374]
[1780688842167,110.72,60278.0,157.8,-0.03585,3e-05,1.77374]
[1780688842684,110.72,60278.0,157.8,-0.03585,3e-05,1.77374]
[1780688842170,110.75,60290.16,157.8,-0.0355,3e-05,1.75998]
[1780688843521,110.75,60290.16,157.8,-0.0355,3e-05,1.75998]
[1780688843637,110.81,60281.33,157.8,-0.03585,3e-05,1.77406]
[1780688845273,110.84,60283.82,157.8,-0.03581,3e-05,1.77236]
[1780688845609,110.84,60283.82,157.8,-0.03581,3e-05,1.77236]
[1780688845663,110.84,60283.82,157.8,-0.03581,3e-05,1.77236]
[1780688846200,110.86,60279.21,157.8,-0.03599,3e-05,1.77957]
[1780688846290,110.86,60279.21,157.8,-0.03599,3e-05,1.77957]
[1780688846540,110.87,60290.48,157.8,-0.03564,3e-05,1.76561]
[1780688847433,110.87,60290.48,157.8,-0.03564,3e-05,1.76561]
[1780688847465,110.9,60284.18,157.8,-0.03587,3e-05,1.77502]
[1780688847837,110.9,60284.18,157.8,-0.03587,3e-05,1.77502]
[1780688847939,110.9,60284.18,157.8,-0.03587,3e-05,1.77502]
[1780688848633,110.9,60284.18,157.8,-0.03587,3e-05,1.77502]
[1780688848038,110.9,60284.77,157.8,-0.03585,3e-05,1.77428]
[1780688849611,110.92,60273.66,157.8,-0.03624,3e-05,1.7895]
[1780688850447,110.95,60262.81,157.8,-0.03661,3e-05,1.80432]
[1780688851479,110.95,60271.09,157.8,-0.03625,3e-05,1.78879]
[1780688852197,110.95,60271.09,157.8,-0.03625,3e-05,1.78879]
[1780688852494,110.97,60279.03,157.8,-0.03603,3e-05,1.78005]
[1780688853655,110.97,60279.03,157.8,-0.03603,3e-05,1.78005]
[1780688854583,110.99,60282.13,157.8,-0.03596,3e-05,1.77744]
[1780688854729,110.99,60282.13,157.8,-0.03596,3e-05,1.77744]
[1780688854740,110.99,60282.13,157.8,-0.03596,3e-05,1.77744]
[1780688854690,110.99,60291.06,157.8,-0.03568,3e-05,1.76629]
[1780688855177,110.99,60291.06,157.8,-0.03568,3e-05,1.76629]
[1780688855689,110.99,60291.06,157.8,-0.03568,3e-05,1.76629]
[1780688855706,110.99,60296.19,157.8,-0.03552,3e-05,1.75991]
[1780688856464,111.02,60290.58,157.8,-0.03573,3e-05,1.7682]
[1780688857074,111.02,60290.58,157.8,-0.03573,3e-05,1.7682]
[1780688857366,111.02,60290.58,157.8,-0.03573,3e-05,1.7682]
[1780688857443,111.02,60290.58,157.8,-0.03573,3e-05,1.7682]
[1780688857495,111.02,60288.53,157.8,-0.03579,3e-05,1.77071]
[1780688861304,111.03,60284.44,157.8,-0.03593,3e-05,1.77623]
[1780688861451,111.03,60284.44,157.8,-0.03593,3e-05,1.77623]
[1780688861575,111.03,60284.44,157.8,-0.03593,3e-05,1.77623]
[1780688861763,111.03,60284.44,157.8,-0.03593,3e-05,1.77623]
[1780688862303,111.05,60281.92,157.8,-0.03604,3e-05,1.78065]
[1780688862390,111.05,60281.92,157.8,-0.03604,3e-05,1.78065]
[1780688862675,111.05,60267.39,157.8,-0.03651,3e-05,1.79901]
[1780688862769,111.05,60267.39,157.8,-0.03651,3e-05,1.79901]
[1780688862972,111.05,60283.09,157.8,-0.03601,3e-05,1.77928]
[1780688863850,111.05,60283.09,157.8,-0.03601,3e-05,1.77928]
[1780688864195,111.05,60283.09,157.8,-0.03601,3e-05,1.77928]
[1780688865412,111.08,60281.89,157.8,-0.03608,3e-05,1.78206]
[1780688865857,111.13,60278.95,157.8,-0.03623,3e-05,1.78811]
[1780688867004,111.13,60297.03,157.8,-0.03566,3e-05,1.76562]
[1780688869038,111.16,60300.87,157.8,-0.03558,3e-05,1.76233]
[1780688869155,111.16,60300.87,157.8,-0.03558,3e-05,1.76233]
[1780688869601,111.16,60300.87,157.8,-0.03558,3e-05,1.76233]
[1780688870612,111.22,60282.6,157.8,-0.03623,3e-05,1.78809]
[1780688872372,111.22,60283.66,157.8,-0.03619,3e-05,1.78676]
[1780688872958,111.26,60282.55,157.8,-0.03629,3e-05,1.79053]
[1780688873634,111.26,60282.55,157.8,-0.03629,3e-05,1.79053]
[1780688876081,111.32,60294.23,157.8,-0.03599,3e-05,1.77901]
[1780688878086,111.35,60296.05,157.8,-0.03597,3e-05,1.77796]
[1780688878095,111.37,60291.19,157.8,-0.03615,3e-05,1.78527]
[1780688882035,111.44,60290.84,157.8,-0.03625,3e-05,1.78913]
[1780688883635,111.44,60292.27,157.8,-0.0362,3e-05,1.78734]
[1780688883639,111.48,60299.92,157.8,-0.03601,3e-05,1.77985]
[1780688884907,111.48,60299.92,157.8,-0.03601,3e-05,1.77985]
[1780688884797,111.5,60287.1,157.8,-0.03645,3e-05,1.79707]
[1780688885518,111.5,60287.1,157.8,-0.03645,3e-05,1.79707]
[1780688886006,111.5,60287.1,157.8,-0.03645,3e-05,1.79707]
[1780688886584,111.5,60288.64,157.8,-0.0364,3e-05,1.79514]
[1780688886633,111.5,60288.64,157.8,-0.0364,3e-05,1.79514]
[1780688886726,111.51,60308.74,157.8,-0.03576,3e-05,1.77014]
[1780688887188,111.51,60308.74,157.8,-0.03576,3e-05,1.77014]
[1780688888317,111.51,60310.89,157.8,-0.0357,3e-05,1.76747]
[1780688888722,111.51,60310.89,157.8,-0.0357,3e-05,1.76747]
[1780688888729,111.51,60310.89,157.8,-0.0357,3e-05,1.76747]
[1780688889304,111.51,60308.96,157.8,-0.03576,3e-05,1.7701]
[1780688889544,111.51,60322.03,157.8,-0.03536,3e-05,1.75406]
[1780688890502,111.51,60322.03,157.8,-0.03536,3e-05,1.75406]
[1780688890817,111.51,60322.03,157.8,-0.03536,3e-05,1.75406]
[1780688890839,111.51,60322.03,157.8,-0.03536,3e-05,1.75406]
[1780688890753,111.51,60330.04,157.8,-0.03511,3e-05,1.7442]
[1780688891342,111.51,60343.09,157.8,-0.03471,3e-05,1.72821]
[1780688892047,111.51,60343.09,157.8,-0.03471,3e-05,1.72821]
[1780688892165,111.51,60343.09,157.8,-0.03471,3e-05,1.72821]
[1780688892692,111.51,60343.09,157.8,-0.03471,3e-05,1.72821]
[1780688892870,111.51,60343.09,157.8,-0.03471,3e-05,1.72821]
[1780688892741,111.52,60356.45,157.8,-0.03431,3e-05,1.71232]
[1780688893183,111.52,60356.45,157.8,-0.03431,3e-05,1.71232]
[1780688893694,111.52,60356.45,157.8,-0.03431,3e-05,1.71232]
[1780688893706,111.52,60356.45,157.8,-0.03431,3e-05,1.71232]
[1780688893739,111.53,60363.81,157.8,-0.0341,3e-05,1.70364]
[1780688894633,111.53,60363.81,157.8,-0.0341,3e-05,1.70364]
[1780688894733,111.53,60368.94,157.8,-0.03394,3e-05,1.69754]
[1780688895778,111.53,60374.01,157.8,-0.03379,3e-05,1.69144]
[1780688896238,111.53,60374.01,157.8,-0.03379,3e-05,1.69144]
[1780688896752,111.53,60374.01,157.8,-0.03379,3e-05,1.69144]
[1780688896853,111.53,60374.01,157.8,-0.03379,3e-05,1.69144]
[1780688896878,111.53,60408.12,157.8,-0.03279,3e-05,1.65088]
[1780688897165,111.53,60408.12,157.8,-0.03279,3e-05,1.65088]
[1780688897393,111.53,60408.12,157.8,-0.03279,3e-05,1.65088]
[1780688897682,111.53,60399.29,157.8,-0.03305,3e-05,1.66146]
[1780688898116,111.53,60399.29,157.8,-0.03305,3e-05,1.66146]
[1780688898194,111.53,60399.29,157.8,-0.03305,3e-05,1.66146]
[1780688898544,111.53,60399.29,157.8,-0.03305,3e-05,1.66146]
[1780688898659,111.53,60399.29,157.8,-0.03305,3e-05,1.66146]
[1780688899593,111.59,60403.05,157.8,-0.03301,3e-05,1.65992]
[1780688899612,111.59,60403.05,157.8,-0.03301,3e-05,1.65992]
[1780688899993,111.59,60403.05,157.8,-0.03301,3e-05,1.65992]
[1780688900043,111.59,60403.05,157.8,-0.03301,3e-05,1.65992]
[1780688899697,111.65,60397.9,157.8,-0.03323,3e-05,1.66895]
[1780688900152,111.65,60397.9,157.8,-0.03323,3e-05,1.66895]
[1780688900354,111.65,60386.31,157.8,-0.03357,3e-05,1.68278]
[1780688901319,111.71,60391.63,157.8,-0.03349,3e-05,1.67935]
[1780688902804,111.71,60380.06,157.8,-0.03383,3e-05,1.69333]
[1780688903789,111.72,60372.13,157.8,-0.03407,3e-05,1.70301]
[1780688903936,111.72,60372.13,157.8,-0.03407,3e-05,1.70301]
[1780688905517,111.72,60393.95,157.8,-0.03343,3e-05,1.67703]
[1780688909538,111.73,60380.63,157.8,-0.03384,3e-05,1.69339]
[1780688910838,111.73,60361.26,157.8,-0.03442,3e-05,1.71691]
[1780688911163,111.73,60361.26,157.8,-0.03442,3e-05,1.71691]
[1780688911204,111.73,60361.26,157.8,-0.03442,3e-05,1.71691]
[1780688911439,111.73,60347.2,157.8,-0.03476,3e-05,1.72914]
[1780688912084,111.73,60347.2,157.8,-0.03476,3e-05,1.72914]
[1780688912191,111.73,60347.2,157.8,-0.03476,3e-05,1.72914]
[1780688912502,111.73,60347.2,157.8,-0.03476,3e-05,1.72914]
[1780688912809,111.74,60310.71,157.8,-0.03589,3e-05,1.77426]
[1780688913864,111.74,60310.71,157.8,-0.03589,3e-05,1.77426]
[1780688913624,111.78,60305.59,157.8,-0.0361,3e-05,1.78262]
[1780688914739,111.78,60305.59,157.8,-0.0361,3e-05,1.78262]
[1780688914848,111.78,60306.62,157.8,-0.03608,3e-05,1.78164]
[1780688916783,111.79,60309.86,157.8,-0.03598,3e-05,1.77772]
[1780688916860,111.79,60293.4,157.8,-0.0365,3e-05,1.79837]
[1780688917748,111.79,60283.63,157.8,-0.03682,3e-05,1.81073]
[1780688919519,111.79,60270.07,157.8,-0.03726,3e-05,1.82798]
[1780688921874,111.79,60268.24,157.8,-0.03732,3e-05,1.83033]
[1780688921913,111.79,60249.44,157.8,-0.03793,3e-05,1.85431]
[1780688921996,111.79,60249.44,157.8,-0.03793,3e-05,1.85431]
[1780688922810,111.79,60242.12,157.8,-0.03817,3e-05,1.86369]
[1780688923748,111.79,60227.73,157.8,-0.03865,3e-05,1.88221]
[1780688924574,111.79,60214.08,157.8,-0.03911,3e-05,1.89986]
[1780688925587,111.79,60224.01,157.8,-0.03877,3e-05,1.88697]
[1780688927601,111.79,60217.56,157.8,-0.03898,3e-05,1.89512]
[1780688929615,111.78,60226.58,157.8,-0.03868,3e-05,1.88328]
[1780688930382,111.78,60226.58,157.8,-0.03868,3e-05,1.88328]
[1780688930616,111.78,60226.58,157.8,-0.03868,3e-05,1.88328]
[1780688930809,111.78,60233.75,157.8,-0.03844,3e-05,1.87397]
[1780688931806,111.78,60233.75,157.8,-0.03844,3e-05,1.87397]
[1780688931823,111.78,60264.45,157.8,-0.03743,3e-05,1.83464]
[1780688933767,111.78,60266.54,157.8,-0.03736,3e-05,1.83201]
[1780688934672,111.78,60271.8,157.8,-0.03719,3e-05,1.82539]
[1780688939887,111.79,60275.64,157.8,-0.03707,3e-05,1.8207]
[1780688941292,111.79,60277.44,157.8,-0.03702,3e-05,1.81852]
[1780688941722,111.79,60247.45,157.8,-0.03799,3e-05,1.85671]
[1780688942685,111.79,60247.45,157.8,-0.03799,3e-05,1.85671]
[1780688942975,111.79,60254.23,157.8,-0.03777,3e-05,1.84803]
[1780688944606,111.79,60255.16,157.8,-0.03774,3e-05,1.84684]
[1780688945281,111.79,60258.23,157.8,-0.03764,3e-05,1.84293]
[1780688945632,111.79,60258.23,157.8,-0.03764,3e-05,1.84293]
[1780688945750,111.79,60245.69,157.8,-0.03805,3e-05,1.85897]
[1780688946627,111.79,60245.69,157.8,-0.03805,3e-05,1.85897]
[1780688946860,111.79,60245.69,157.8,-0.03805,3e-05,1.85897]
[1780688949689,111.79,60244.84,157.8,-0.03808,3e-05,1.86002]
[1780688951031,111.79,60246.81,157.8,-0.03801,3e-05,1.85746]
[1780688951231,111.79,60246.81,157.8,-0.03801,3e-05,1.85746]
[1780688951796,111.79,60252.63,157.8,-0.03782,3e-05,1.85]
[1780688952189,111.79,60252.63,157.8,-0.03782,3e-05,1.85]
[1780688952381,111.79,60252.63,157.8,-0.03782,3e-05,1.85]
[1780688952808,111.79,60259.63,157.8,-0.03759,3e-05,1.84107]
[1780688953167,111.79,60259.63,157.8,-0.03759,3e-05,1.84107]
[1780688953812,111.79,60271.31,157.8,-0.03721,3e-05,1.82625]
[1780688954057,111.79,60271.31,157.8,-0.03721,3e-05,1.82625]
[1780688957419,111.79,60267.9,157.8,-0.03733,3e-05,1.83068]
[1780688957973,111.79,60253.2,157.8,-0.03781,3e-05,1.84942]
[1780688958797,111.79,60253.2,157.8,-0.03781,3e-05,1.84942]
[1780688958855,111.79,60239.21,157.8,-0.03827,3e-05,1.86735]
[1780688959946,111.79,60239.21,157.8,-0.03827,3e-05,1.86735]
[1780688959979,111.79,60234.37,157.8,-0.03843,3e-05,1.87369]
[1780688961809,111.79,60232.25,157.8,-0.0385,3e-05,1.87642]
[1780688961834,111.79,60232.25,157.8,-0.0385,3e-05,1.87642]
[1780688962773,111.8,60230.5,157.8,-0.03856,3e-05,1.87887]
[1780688962966,111.8,60230.5,157.8,-0.03856,3e-05,1.87887]
[1780688964359,111.8,60227.02,157.8,-0.03868,3e-05,1.88346]
[1780688965316,111.8,60227.84,157.8,-0.03865,3e-05,1.8824]
[1780688968975,111.8,60220.86,157.8,-0.03889,3e-05,1.89169]
[1780688972545,111.81,60221.16,157.8,-0.03879,3e-05,1.88623]
[1780688973061,111.81,60251.15,157.8,-0.0378,3e-05,1.84773]
[1780688973390,111.81,60251.15,157.8,-0.0378,3e-05,1.84773]
[1780688973651,111.81,60251.15,157.8,-0.0378,3e-05,1.84773]
[1780688973967,111.81,60251.15,157.8,-0.0378,3e-05,1.84773]
[1780688974055,111.81,60251.15,157.8,-0.0378,3e-05,1.84773]
[1780688975087,111.81,60250.17,157.8,-0.03783,3e-05,1.84898]
[1780688975098,111.81,60244.64,157.8,-0.03801,3e-05,1.8562]
[1780688975882,111.81,60244.64,157.8,-0.03801,3e-05,1.8562]
[1780688979130,111.82,60238.82,157.8,-0.03822,3e-05,1.86426]
[1780688980136,111.82,60233.28,157.8,-0.03841,3e-05,1.87152]
[1780688981144,111.83,60224.86,157.8,-0.03869,3e-05,1.8825]
[1780688982364,111.83,60225.27,157.8,-0.03868,3e-05,1.88207]
[1780688983158,111.83,60214.32,157.8,-0.03905,3e-05,1.89634]
[1780688986185,111.84,60222.22,157.8,-0.0388,3e-05,1.88683]
[1780688988425,111.85,60221.48,157.8,-0.03884,3e-05,1.88829]
[1780688990213,111.86,60210.56,157.8,-0.03922,3e-05,1.90299]
[1780688994250,111.88,60203.58,157.8,-0.03948,3e-05,1.91303]
[1780688996295,111.89,60194.78,157.8,-0.03979,3e-05,1.92499]
[1780688999191,111.9,60197.58,157.8,-0.0397,3e-05,1.92152]
[1780688999469,111.9,60193.89,157.8,-0.03984,3e-05,1.92675]
[1780688999814,111.9,60193.89,157.8,-0.03984,3e-05,1.92675]
[1780688999912,111.9,60193.89,157.8,-0.03984,3e-05,1.92675]
[1780688999915,111.91,60184.82,157.8,-0.04015,3e-05,1.93888]
[1780689001040,111.91,60184.82,157.8,-0.04015,3e-05,1.93888]
[1780689001181,111.91,60184.82,157.8,-0.04015,3e-05,1.93888]
[1780689001258,111.91,60184.82,157.8,-0.04015,3e-05,1.93888]
[1780689001896,111.91,60185.09,157.8,-0.04014,3e-05,1.93852]
[1780689002004,111.91,60185.09,157.8,-0.04014,3e-05,1.93852]
[1780689002069,111.91,60177.76,157.8,-0.0404,3e-05,1.94837]
[1780689004085,111.91,60176.02,157.8,-0.04046,3e-05,1.95068]
[1780689004343,111.91,60140.85,157.8,-0.0417,4e-05,1.99778]
[1780689005376,111.91,60140.85,157.8,-0.0417,4e-05,1.99778]
[1780689005393,111.91,60140.85,157.8,-0.0417,4e-05,1.99778]
[1780689005426,111.91,60129.14,157.8,-0.04212,4e-05,2.01358]
[1780689006360,111.92,60137.75,157.8,-0.04182,4e-05,2.00215]
[1780689006764,111.92,60137.75,157.8,-0.04182,4e-05,2.00215]
[1780689007225,111.92,60137.75,157.8,-0.04182,4e-05,2.00215]
[1780689007430,111.92,60137.75,157.8,-0.04182,4e-05,2.00215]
[1780689007366,111.92,60145.03,157.8,-0.04156,4e-05,1.99249]
[1780689007855,111.92,60145.03,157.8,-0.04156,4e-05,1.99249]
[1780689008187,111.92,60145.03,157.8,-0.04156,4e-05,1.99249]
[1780689008575,111.92,60145.03,157.8,-0.04156,4e-05,1.99249]
[1780689008418,111.92,60150.51,157.8,-0.04137,4e-05,1.98529]
[1780689008656,111.92,60150.51,157.8,-0.04137,4e-05,1.98529]
[1780689009801,111.93,60151.82,157.8,-0.04133,4e-05,1.98371]
[1780689011444,111.93,60163.02,157.8,-0.04094,3e-05,1.96894]
[1780689011527,111.93,60163.02,157.8,-0.04094,3e-05,1.96894]
[1780689011819,111.93,60163.02,157.8,-0.04094,3e-05,1.96894]
[1780689011928,111.93,60163.02,157.8,-0.04094,3e-05,1.96894]
[1780689012302,111.93,60163.02,157.8,-0.04094,3e-05,1.96894]
[1780689012450,111.93,60176.81,157.8,-0.04046,3e-05,1.95073]
[1780689015478,111.94,60188.7,157.8,-0.04006,3e-05,1.93546]
[1780689017186,111.94,60185.2,157.8,-0.04019,3e-05,1.94023]
[1780689017494,111.95,60209.21,157.8,-0.03937,3e-05,1.90892]
[1780689022025,111.96,60210.23,157.8,-0.03936,3e-05,1.90841]
[1780689022631,111.96,60224.55,157.8,-0.03888,3e-05,1.8898]
[1780689022912,111.96,60224.55,157.8,-0.03888,3e-05,1.8898]
[1780689023121,111.96,60224.55,157.8,-0.03888,3e-05,1.8898]
[1780689023641,111.96,60224.55,157.8,-0.03888,3e-05,1.8898]
[1780689023631,111.97,60239.5,157.8,-0.03838,3e-05,1.87073]
[1780689024157,111.97,60239.5,157.8,-0.03838,3e-05,1.87073]
[1780689024650,111.97,60265.45,157.8,-0.03753,3e-05,1.83756]
[1780689025147,111.97,60265.45,157.8,-0.03753,3e-05,1.83756]
[1780689025464,111.97,60265.45,157.8,-0.03753,3e-05,1.83756]
[1780689025586,111.97,60265.45,157.8,-0.03754,3e-05,1.83781]
[1780689026077,111.97,60265.45,157.8,-0.03754,3e-05,1.83781]
[1780689026098,111.97,60265.45,157.8,-0.03754,3e-05,1.83781]
[1780689027370,111.97,60262.87,157.8,-0.03762,3e-05,1.84109]
[1780689027454,111.97,60257.03,157.8,-0.03781,3e-05,1.84855]
[1780689028079,111.97,60257.03,157.8,-0.03781,3e-05,1.84855]
[1780689028154,111.97,60253.43,157.8,-0.03793,3e-05,1.85315]
[1780689031013,111.98,60252.77,157.8,-0.03797,3e-05,1.8546]
[1780689031097,111.98,60252.77,157.8,-0.03797,3e-05,1.8546]
[1780689031282,111.98,60252.77,157.8,-0.03797,3e-05,1.8546]
[1780689031593,111.98,60252.77,157.8,-0.03797,3e-05,1.8546]
[1780689031625,111.99,60251.49,157.8,-0.03792,3e-05,1.85136]
[1780689031714,111.99,60251.49,157.8,-0.03792,3e-05,1.85136]
[1780689032273,111.99,60251.49,157.8,-0.03792,3e-05,1.85136]
[1780689032398,111.99,60251.49,157.8,-0.03792,3e-05,1.85136]
[1780689032399,111.99,60263.55,157.8,-0.03753,3e-05,1.83613]
[1780689032716,112.0,60275.56,157.8,-0.03714,3e-05,1.82108]
[1780689034142,112.0,60275.56,157.8,-0.03714,3e-05,1.82108]
[1780689034164,112.0,60275.56,157.8,-0.03714,3e-05,1.82108]
[1780689034284,112.0,60275.56,157.8,-0.03714,3e-05,1.82108]
[1780689034513,112.0,60275.56,157.8,-0.03714,3e-05,1.82108]
[1780689034565,112.0,60275.56,157.8,-0.03714,3e-05,1.82108]
[1780689034835,112.0,60277.09,157.8,-0.0371,3e-05,1.81933]
[1780689035296,112.0,60277.09,157.8,-0.0371,3e-05,1.81933]
[1780689035347,112.0,60270.55,157.8,-0.03731,3e-05,1.82779]
[1780689038382,112.01,60274.47,157.8,-0.0372,3e-05,1.82318]
[1780689038500,112.01,60279.14,157.8,-0.03705,3e-05,1.81746]
[1780689039324,112.01,60279.14,157.8,-0.03705,3e-05,1.81746]
[1780689039392,112.02,60271.46,157.8,-0.0373,3e-05,1.82736]
[1780689040098,112.02,60266.25,157.8,-0.03748,3e-05,1.83413]
[1780689043102,112.03,60268.31,157.8,-0.03742,3e-05,1.83184]
[1780689043254,112.03,60268.31,157.8,-0.03742,3e-05,1.83184]
[1780689043349,112.03,60268.31,157.8,-0.03742,3e-05,1.83184]
[1780689043362,112.03,60268.31,157.8,-0.03742,3e-05,1.83184]
[1780689044380,112.03,60266.75,157.8,-0.03747,3e-05,1.83398]
[1780689044471,112.03,60266.75,157.8,-0.03747,3e-05,1.83398]
[1780689044570,112.03,60275.56,157.8,-0.03719,3e-05,1.82299]
[1780689046469,112.04,60281.61,157.8,-0.03701,3e-05,1.81573]
[1780689047347,112.04,60281.61,157.8,-0.03701,3e-05,1.81573]
[1780689047624,112.04,60281.61,157.8,-0.03701,3e-05,1.81573]
[1780689047665,112.04,60275.93,157.8,-0.03719,3e-05,1.82308]
[1780689047803,112.04,60275.93,157.8,-0.03719,3e-05,1.82308]
[1780689048077,112.04,60275.93,157.8,-0.03719,3e-05,1.82308]
[1780689048274,112.04,60275.93,157.8,-0.03719,3e-05,1.82308]
[1780689048515,112.04,60275.93,157.8,-0.03719,3e-05,1.82308]
[1780689048630,112.05,60250.02,157.8,-0.03804,3e-05,1.85619]
[1780689049705,112.05,60237.69,157.8,-0.03845,3e-05,1.87201]
[1780689050678,112.06,60242.64,157.8,-0.0383,3e-05,1.86623]
[1780689051528,112.06,60242.64,157.8,-0.0383,3e-05,1.86623]
[1780689051530,112.06,60242.64,157.8,-0.0383,3e-05,1.86623]
[1780689051648,112.06,60242.64,157.8,-0.0383,3e-05,1.86623]
[1780689051702,112.06,60244.98,157.8,-0.03823,3e-05,1.86352]
[1780689052706,112.06,60244.98,157.8,-0.03823,3e-05,1.86352]
[1780689052735,112.07,60256.02,157.8,-0.03787,3e-05,1.84951]
[1780689053602,112.07,60256.02,157.8,-0.03787,3e-05,1.84951]
[1780689053735,112.07,60256.02,157.8,-0.03787,3e-05,1.84951]
[1780689053740,112.07,60265.82,157.8,-0.03755,3e-05,1.83718]
[1780689054379,112.07,60265.82,157.8,-0.03755,3e-05,1.83718]
[1780689054591,112.07,60265.82,157.8,-0.03755,3e-05,1.83718]
[1780689054623,112.07,60265.82,157.8,-0.03755,3e-05,1.83718]
[1780689054706,112.07,60279.69,157.8,-0.03711,3e-05,1.81978]
[1780689054905,112.07,60287.3,157.8,-0.03686,3e-05,1.8102]
[1780689056919,112.07,60292.44,157.8,-0.0367,3e-05,1.80385]
[1780689057933,112.08,60284.63,157.8,-0.03695,3e-05,1.81373]
[1780689062113,112.08,60282.91,157.8,-0.03701,3e-05,1.81606]
[1780689062278,112.08,60282.91,157.8,-0.03701,3e-05,1.81606]
[1780689062473,112.08,60282.91,157.8,-0.03701,3e-05,1.81606]
[1780689062855,112.08,60282.91,157.8,-0.03701,3e-05,1.81606]
[1780689063778,112.08,60280.38,157.8,-0.0371,3e-05,1.81929]
[1780689064139,112.08,60280.38,157.8,-0.0371,3e-05,1.81929]
[1780689064720,112.08,60265.22,157.8,-0.03759,3e-05,1.83852]
[1780689065084,112.08,60265.22,157.8,-0.03759,3e-05,1.83852]
[1780689065525,112.08,60265.22,157.8,-0.03759,3e-05,1.83852]
[1780689065975,112.08,60265.75,157.8,-0.03757,3e-05,1.83785]
[1780689066125,112.08,60265.75,157.8,-0.03757,3e-05,1.83785]
[1780689066314,112.09,60271.87,157.8,-0.03738,3e-05,1.83033]
[1780689067060,112.09,60271.87,157.8,-0.03738,3e-05,1.83033]
[1780689067070,112.09,60271.87,157.8,-0.03738,3e-05,1.83033]
[1780689067188,112.09,60271.87,157.8,-0.03738,3e-05,1.83033]
[1780689067382,112.09,60288.58,157.8,-0.03685,3e-05,1.80957]
[1780689069125,112.09,60292.95,157.8,-0.03671,3e-05,1.80415]
[1780689069423,112.09,60292.95,157.8,-0.03671,3e-05,1.80415]
[1780689069580,112.09,60292.95,157.8,-0.03671,3e-05,1.80415]
[1780689069650,112.09,60297.64,157.8,-0.03656,3e-05,1.79835]
[1780689072370,112.1,60289.06,157.8,-0.03684,3e-05,1.80933]
[1780689073192,112.1,60289.06,157.8,-0.03684,3e-05,1.80933]
[1780689073868,112.1,60291.35,157.8,-0.03677,3e-05,1.80652]
[1780689077798,112.11,60301.2,157.8,-0.03646,3e-05,1.79457]
[1780689078373,112.11,60301.2,157.8,-0.03646,3e-05,1.79457]
[1780689078738,112.11,60301.2,157.8,-0.03646,3e-05,1.79457]
[1780689078758,112.11,60301.2,157.8,-0.03646,3e-05,1.79457]
[1780689078766,112.11,60310.93,157.8,-0.03616,3e-05,1.78254]
[1780689079450,112.11,60310.93,157.8,-0.03616,3e-05,1.78254]
[1780689079621,112.11,60335.63,157.8,-0.03539,3e-05,1.75203]
[1780689080596,112.11,60347.04,157.8,-0.03504,3e-05,1.73816]
[1780689081562,112.11,60360.37,157.8,-0.03463,3e-05,1.72194]
[1780689084645,112.12,60384.38,157.8,-0.03392,3e-05,1.69335]
[1780689085794,112.12,60389.57,157.8,-0.03377,3e-05,1.68735]
[1780689086261,112.12,60382.01,157.8,-0.03399,3e-05,1.6964]
[1780689090551,112.14,60383.12,157.8,-0.03398,3e-05,1.69604]
[1780689091432,112.15,60381.69,157.8,-0.03403,3e-05,1.698]
[1780689091565,112.15,60370.74,157.8,-0.03427,3e-05,1.70645]
[1780689093751,112.16,60345.94,157.8,-0.03504,3e-05,1.73697]
[1780689094556,112.16,60340.59,157.8,-0.03521,3e-05,1.74369]
[1780689095342,112.16,60334.93,157.8,-0.03538,3e-05,1.75062]
[1780689096855,112.16,60334.93,157.8,-0.03538,3e-05,1.75062]
[1780689096893,112.16,60334.93,157.8,-0.03538,3e-05,1.75062]
[1780689096409,112.17,60325.99,157.8,-0.03567,3e-05,1.76193]
[1780689097359,112.17,60312.65,157.8,-0.03609,3e-05,1.77856]
[1780689098424,112.17,60312.65,157.8,-0.03609,3e-05,1.77856]
[1780689098497,112.18,60309.54,157.8,-0.03619,3e-05,1.78264]
[1780689101608,112.19,60312.41,157.8,-0.03612,3e-05,1.77967]
[1780689101651,112.2,60293.89,157.8,-0.03671,3e-05,1.80306]
[1780689102886,112.2,60280.53,157.8,-0.03715,3e-05,1.82015]
[1780689104104,112.21,60277.47,157.8,-0.03725,3e-05,1.82431]
[1780689104403,112.21,60277.47,157.8,-0.03725,3e-05,1.82431]
[1780689104597,112.21,60277.47,157.8,-0.03725,3e-05,1.82431]
[1780689104660,112.21,60271.08,157.8,-0.03747,3e-05,1.83269]
[1780689105467,112.21,60271.08,157.8,-0.03747,3e-05,1.83269]
[1780689105496,112.22,60263.33,157.8,-0.03773,3e-05,1.84282]
[1780689106754,112.22,60263.33,157.8,-0.03773,3e-05,1.84282]
[1780689106760,112.22,60251.03,157.8,-0.03813,3e-05,1.8585]
[1780689107188,112.22,60251.03,157.8,-0.03813,3e-05,1.8585]
[1780689107661,112.22,60251.03,157.8,-0.03813,3e-05,1.8585]
[1780689108577,112.23,60248.28,157.8,-0.03824,3e-05,1.86262]
[1780689108863,112.24,60257.49,157.8,-0.03794,3e-05,1.85116]
[1780689109139,112.24,60257.49,157.8,-0.03794,3e-05,1.85116]
[1780689109924,112.24,60267.77,157.8,-0.03761,3e-05,1.83839]
[1780689109958,112.24,60267.77,157.8,-0.03761,3e-05,1.83839]
[1780689110300,112.24,60267.77,157.8,-0.03761,3e-05,1.83839]
[1780689110902,112.25,60262.91,157.8,-0.03778,3e-05,1.84487]
[1780689111155,112.25,60262.91,157.8,-0.03778,3e-05,1.84487]
[1780689112491,112.26,60271.82,157.8,-0.0375,3e-05,1.83417]
[1780689114681,112.27,60270.83,157.8,-0.03754,3e-05,1.83572]
[1780689115717,112.27,60259.48,157.8,-0.03792,3e-05,1.85045]
[1780689116526,112.28,60244.48,157.8,-0.03842,3e-05,1.86993]
[1780689117606,112.28,60244.48,157.8,-0.03842,3e-05,1.86993]
[1780689117695,112.29,60255.82,157.8,-0.03807,3e-05,1.85603]
[1780689118187,112.29,60255.82,157.8,-0.03807,3e-05,1.85603]
[1780689118258,112.29,60255.82,157.8,-0.03807,3e-05,1.85603]
[1780689118938,112.3,60263.48,157.8,-0.03782,3e-05,1.84656]
[1780689120417,112.3,60267.72,157.8,-0.03769,3e-05,1.84148]
[1780689120790,112.31,60274.16,157.8,-0.03749,3e-05,1.83362]
[1780689123911,112.33,60286.25,157.8,-0.03712,3e-05,1.81927]
[1780689124638,112.33,60286.25,157.8,-0.03712,3e-05,1.81927]
[1780689124859,112.33,60292.56,157.8,-0.03693,3e-05,1.81164]
[1780689125590,112.34,60300.17,157.8,-0.03669,3e-05,1.80241]
[1780689126603,112.35,60317.7,157.8,-0.03614,3e-05,1.78089]
[1780689127612,112.35,60325.48,157.8,-0.03591,3e-05,1.77156]
[1780689128381,112.35,60325.48,157.8,-0.03591,3e-05,1.77156]
[1780689128619,112.36,60334.5,157.8,-0.03563,3e-05,1.76075]
[1780689129687,112.36,60334.5,157.8,-0.03563,3e-05,1.76075]
[1780689129970,112.36,60334.5,157.8,-0.03563,3e-05,1.76075]
[1780689129824,112.36,60344.86,157.8,-0.03531,3e-05,1.74804]
[1780689130645,112.36,60347.73,157.8,-0.03523,3e-05,1.74483]
[1780689131221,112.36,60347.73,157.8,-0.03523,3e-05,1.74483]
[1780689131641,112.38,60344.02,157.8,-0.03536,3e-05,1.74996]
[1780689132779,112.38,60322.16,157.8,-0.03605,3e-05,1.77716]
[1780689134667,112.39,60327.28,157.8,-0.0359,3e-05,1.77143]
[1780689138696,112.42,60332.64,157.8,-0.03576,3e-05,1.76602]
[1780689139760,112.42,60321.62,157.8,-0.03611,3e-05,1.77962]
[1780689140793,112.43,60335.6,157.8,-0.03569,3e-05,1.76297]
[1780689142824,112.44,60325.24,157.8,-0.03603,3e-05,1.77634]
[1780689145848,112.46,60314.59,157.8,-0.03638,3e-05,1.79044]
[1780689146135,112.46,60314.59,157.8,-0.03638,3e-05,1.79044]
[1780689146835,112.47,60295.81,157.8,-0.03699,3e-05,1.81419]
[1780689147851,112.47,60308.05,157.8,-0.0366,3e-05,1.79919]
[1780689148770,112.48,60327.16,157.8,-0.03601,3e-05,1.77577]
[1780689149033,112.48,60327.16,157.8,-0.03601,3e-05,1.77577]
[1780689149922,112.48,60339.16,157.8,-0.03564,3e-05,1.76128]
[1780689151802,112.5,60328.04,157.8,-0.03591,3e-05,1.7705]
[1780689152137,112.5,60328.04,157.8,-0.03591,3e-05,1.7705]
[1780689152430,112.5,60328.04,157.8,-0.03591,3e-05,1.7705]
[1780689152809,112.5,60330.83,157.8,-0.03583,3e-05,1.76732]
[1780689153826,112.5,60330.83,157.8,-0.03583,3e-05,1.76732]
[1780689153930,112.51,60318.39,157.8,-0.03622,3e-05,1.78295]
[1780689155280,112.51,60320.21,157.8,-0.03617,3e-05,1.78069]
[1780689155848,112.51,60310.32,157.8,-0.03648,3e-05,1.79297]
[1780689157067,112.51,60310.37,157.8,-0.03648,3e-05,1.79321]
[1780689157888,112.51,60310.37,157.8,-0.03648,3e-05,1.79321]
[1780689158888,112.51,60310.37,157.8,-0.03648,3e-05,1.79321]
[1780689159315,112.51,60312.58,157.8,-0.03641,3e-05,1.79046]
[1780689159886,112.52,60307.06,157.8,-0.0366,3e-05,1.79763]
[1780689160375,112.52,60307.06,157.8,-0.0366,3e-05,1.79763]
[1780689160894,112.52,60296.13,157.8,-0.03695,3e-05,1.81129]
[1780689161965,112.53,60271.02,157.8,-0.03777,3e-05,1.84355]
[1780689162907,112.54,60263.97,157.8,-0.03801,3e-05,1.85281]
[1780689163146,112.54,60263.97,157.8,-0.03801,3e-05,1.85281]
[1780689163968,112.54,60263.97,157.8,-0.03801,3e-05,1.85281]
[1780689163990,112.54,60255.93,157.8,-0.03828,3e-05,1.86336]
[1780689165146,112.54,60255.93,157.8,-0.03828,3e-05,1.86336]
[1780689165248,112.54,60255.93,157.8,-0.03828,3e-05,1.86336]
[1780689164981,112.54,60241.09,157.8,-0.03877,3e-05,1.88238]
[1780689166939,112.55,60246.08,157.8,-0.03862,3e-05,1.8765]
[1780689168068,112.56,60255.29,157.8,-0.03832,3e-05,1.86496]
[1780689169127,112.56,60255.29,157.8,-0.03832,3e-05,1.86496]
[1780689168953,112.56,60279.81,157.8,-0.03753,3e-05,1.83405]
[1780689169805,112.56,60279.81,157.8,-0.03753,3e-05,1.83405]
[1780689171891,112.57,60283.85,157.8,-0.03741,3e-05,1.82953]
[1780689174996,112.6,60268.31,157.8,-0.03795,3e-05,1.85041]
[1780689176023,112.6,60252.2,157.8,-0.03848,3e-05,1.87127]
[1780689176527,112.6,60252.2,157.8,-0.03848,3e-05,1.87127]
[1780689177014,112.61,60266.67,157.8,-0.03802,3e-05,1.8531]
[1780689177278,112.61,60266.67,157.8,-0.03802,3e-05,1.8531]
[1780689178021,112.61,60279.62,157.8,-0.0376,3e-05,1.83695]
[1780689182050,112.64,60287.12,157.8,-0.03739,3e-05,1.82869]
[1780689183058,112.64,60295.93,157.8,-0.03711,3e-05,1.81791]
[1780689184067,112.65,60303.73,157.8,-0.03687,3e-05,1.80844]
[1780689185074,112.65,60303.73,157.8,-0.03687,3e-05,1.80844]
[1780689185103,112.66,60279.44,157.8,-0.03766,3e-05,1.83929]
[1780689186930,112.66,60281.08,157.8,-0.03761,3e-05,1.83751]
[1780689187135,112.67,60270.39,157.8,-0.03797,3e-05,1.85136]
[1780689187969,112.67,60270.39,157.8,-0.03797,3e-05,1.85136]
[1780689188100,112.67,60248.55,157.8,-0.0387,3e-05,1.87955]
[1780689188572,112.67,60248.55,157.8,-0.0387,3e-05,1.87955]
[1780689189107,112.67,60220.42,157.8,-0.03964,3e-05,1.9159]
[1780689189595,112.67,60220.42,157.8,-0.03964,3e-05,1.9159]
[1780689189665,112.67,60220.42,157.8,-0.03964,3e-05,1.9159]
[1780689189780,112.67,60220.42,157.8,-0.03964,3e-05,1.9159]
[1780689190707,112.69,60222.86,157.8,-0.03957,3e-05,1.91331]
[1780689191126,112.69,60217.44,157.8,-0.03976,3e-05,1.92036]
[1780689191527,112.69,60217.44,157.8,-0.03976,3e-05,1.92036]
[1780689191631,112.69,60217.44,157.8,-0.03976,3e-05,1.92036]
[1780689193140,112.7,60210.85,157.8,-0.04,3e-05,1.92952]
[1780689194534,112.7,60210.25,157.8,-0.04002,3e-05,1.93047]
[1780689195153,112.7,60203.32,157.8,-0.04026,3e-05,1.93971]
[1780689195941,112.7,60203.32,157.8,-0.04026,3e-05,1.93971]
[1780689198175,112.71,60212.29,157.8,-0.03997,3e-05,1.92844]
[1780689200761,112.72,60213.92,157.8,-0.03992,3e-05,1.92666]
[1780689201149,112.72,60213.92,157.8,-0.03992,3e-05,1.92666]
[1780689202149,112.72,60215.59,157.8,-0.03986,3e-05,1.92448]
[1780689207254,112.74,60216.17,157.8,-0.03988,3e-05,1.92498]
[1780689209270,112.75,60209.1,157.8,-0.04013,3e-05,1.93455]
[1780689210276,112.75,60217.6,157.8,-0.03984,3e-05,1.92361]
[1780689210820,112.75,60217.6,157.8,-0.03984,3e-05,1.92361]
[1780689211304,112.76,60229.12,157.8,-0.03935,3e-05,1.90355]
[1780689214101,112.77,60230.34,157.8,-0.03932,3e-05,1.9024]
[1780689214318,112.77,60220.48,157.8,-0.03966,3e-05,1.9154]
[1780689215210,112.77,60220.48,157.8,-0.03966,3e-05,1.9154]
[1780689216332,112.78,60227.4,157.8,-0.03944,3e-05,1.90679]
[1780689218347,112.79,60235.73,157.8,-0.03917,3e-05,1.89644]
[1780689219353,112.79,60242.18,157.8,-0.03896,3e-05,1.88834]
[1780689219893,112.79,60242.18,157.8,-0.03896,3e-05,1.88834]
[1780689219901,112.79,60242.18,157.8,-0.03896,3e-05,1.88834]
[1780689220360,112.79,60247.81,157.8,-0.03878,3e-05,1.88134]
[1780689221367,112.8,60238.44,157.8,-0.03909,3e-05,1.89364]
[1780689221656,112.8,60238.44,157.8,-0.03909,3e-05,1.89364]
[1780689221921,112.8,60238.44,157.8,-0.03909,3e-05,1.89364]
[1780689221938,112.8,60238.44,157.8,-0.03909,3e-05,1.89364]
[1780689222374,112.8,60219.26,157.8,-0.03975,3e-05,1.91871]
[1780689223381,112.81,60210.83,157.8,-0.04004,3e-05,1.92988]
[1780689224031,112.81,60210.83,157.8,-0.04004,3e-05,1.92988]
[1780689224041,112.81,60210.83,157.8,-0.04004,3e-05,1.92988]
[1780689226097,112.81,60211.13,157.8,-0.04003,3e-05,1.92966]
[1780689226105,112.81,60211.13,157.8,-0.04003,3e-05,1.92966]
[1780689228180,112.82,60213.76,157.8,-0.03995,3e-05,1.92657]
[1780689228186,112.82,60213.76,157.8,-0.03995,3e-05,1.92657]
[1780689228416,112.82,60205.33,157.8,-0.04025,3e-05,1.93792]
[1780689230229,112.82,60205.33,157.8,-0.04025,3e-05,1.93792]
[1780689230244,112.82,60205.33,157.8,-0.04025,3e-05,1.93792]
[1780689230669,112.83,60206.16,157.8,-0.04023,3e-05,1.93714]
[1780689231178,112.83,60206.16,157.8,-0.04023,3e-05,1.93714]
[1780689231281,112.83,60198.32,157.8,-0.0405,3e-05,1.94742]
[1780689231585,112.83,60179.51,157.8,-0.04115,3e-05,1.97224]
[1780689232448,112.83,60179.51,157.8,-0.04115,3e-05,1.97224]
[1780689232771,112.83,60179.51,157.8,-0.04115,3e-05,1.97224]
[1780689232786,112.84,60170.51,157.8,-0.04147,4e-05,1.98451]
[1780689233946,112.84,60165.09,157.8,-0.04167,4e-05,1.9919]
[1780689235055,112.84,60165.09,157.8,-0.04167,4e-05,1.9919]
[1780689235089,112.84,60165.09,157.8,-0.04167,4e-05,1.9919]
[1780689235448,112.84,60165.09,157.8,-0.04167,4e-05,1.9919]
[1780689235533,112.84,60165.09,157.8,-0.04167,4e-05,1.9919]
[1780689235563,112.84,60165.09,157.8,-0.04167,4e-05,1.9919]
[1780689235358,112.84,60151.19,157.8,-0.04217,4e-05,2.01065]
[1780689236109,112.84,60151.19,157.8,-0.04217,4e-05,2.01065]
[1780689236468,112.84,60151.19,157.8,-0.04217,4e-05,2.01065]
[1780689236314,112.84,60130.21,157.8,-0.04292,4e-05,2.03908]
[1780689237030,112.84,60123.2,157.8,-0.04318,4e-05,2.04859]
[1780689238322,112.85,60130.93,157.8,-0.0429,4e-05,2.03826]
[1780689241062,112.85,60136.95,157.8,-0.04269,4e-05,2.0303]
[1780689243221,112.85,60147.2,157.8,-0.04233,4e-05,2.01667]
[1780689243832,112.85,60147.2,157.8,-0.04233,4e-05,2.01667]
[1780689244962,112.86,60148.73,157.8,-0.04228,4e-05,2.01487]
[1780689245454,112.86,60148.73,157.8,-0.04228,4e-05,2.01487]
[1780689245067,112.86,60154.9,157.8,-0.04206,4e-05,2.00659]
[1780689247188,112.87,60144.63,157.8,-0.04243,4e-05,2.02067]
[1780689248587,112.87,60155.69,157.8,-0.04204,4e-05,2.00605]
[1780689251240,112.88,60161.33,157.8,-0.04185,4e-05,1.99878]
[1780689253627,112.88,60146.47,157.8,-0.04239,4e-05,2.01918]
[1780689256785,112.89,60149.01,157.8,-0.04231,4e-05,2.01601]
[1780689257169,112.89,60149.01,157.8,-0.04231,4e-05,2.01601]
[1780689257426,112.89,60149.01,157.8,-0.04231,4e-05,2.01601]
[1780689257396,112.89,60154.35,157.8,-0.04212,4e-05,2.00909]
[1780689258075,112.89,60154.35,157.8,-0.04212,4e-05,2.00909]
[1780689258160,112.89,60165.18,157.8,-0.04174,4e-05,1.99467]
[1780689258660,112.89,60165.18,157.8,-0.04174,4e-05,1.99467]
[1780689258944,112.89,60165.18,157.8,-0.04174,4e-05,1.99467]
[1780689259238,112.89,60165.18,157.8,-0.04174,4e-05,1.99467]
[1780689259445,112.9,60171.82,157.8,-0.04151,4e-05,1.9859]
[1780689259670,112.9,60184.79,157.8,-0.04105,3e-05,1.96869]
[1780689260722,112.9,60184.79,157.8,-0.04105,3e-05,1.96869]
[1780689261099,112.9,60184.79,157.8,-0.04105,3e-05,1.96869]
[1780689261610,112.9,60188.41,157.8,-0.04093,3e-05,1.96401]
[1780689261685,112.9,60179.68,157.8,-0.04124,3e-05,1.97568]
[1780689264020,112.9,60181.34,157.8,-0.04118,3e-05,1.97357]
[1780689264761,112.9,60183.95,157.8,-0.04109,3e-05,1.97021]
[1780689265190,112.9,60183.95,157.8,-0.04109,3e-05,1.97021]
[1780689265206,112.91,60167.79,157.8,-0.04166,4e-05,1.99178]
[1780689265719,112.91,60167.79,157.8,-0.04166,4e-05,1.99178]
[1780689265732,112.91,60167.79,157.8,-0.04166,4e-05,1.99178]
[1780689265741,112.91,60167.79,157.8,-0.04166,4e-05,1.99178]
[1780689266233,112.91,60167.79,157.8,-0.04166,4e-05,1.99178]
[1780689267601,112.91,60163.88,157.8,-0.04181,4e-05,1.99718]
[1780689267968,112.91,60163.88,157.8,-0.04181,4e-05,1.99718]
[1780689268050,112.91,60163.88,157.8,-0.04181,4e-05,1.99718]
[1780689268125,112.91,60163.88,157.8,-0.04181,4e-05,1.99718]
[1780689269002,112.91,60150.81,157.8,-0.04227,4e-05,2.01474]
[1780689270404,112.91,60150.81,157.8,-0.04227,4e-05,2.01474]
[1780689270435,112.91,60150.81,157.8,-0.04227,4e-05,2.01474]
[1780689270437,112.91,60155.86,157.8,-0.04209,4e-05,2.00799]
[1780689270627,112.91,60155.86,157.8,-0.04209,4e-05,2.00799]
[1780689270900,112.91,60155.86,157.8,-0.04209,4e-05,2.00799]
[1780689271302,112.91,60169.76,157.8,-0.0415,4e-05,1.98407]
[1780689271860,112.91,60169.76,157.8,-0.0415,4e-05,1.98407]
[1780689272060,112.91,60169.76,157.8,-0.0415,4e-05,1.98407]
[1780689272164,112.91,60169.76,157.8,-0.0415,4e-05,1.98407]
[1780689272458,112.91,60169.76,157.8,-0.0415,4e-05,1.98407]
[1780689272216,112.91,60179.58,157.8,-0.04116,3e-05,1.97111]
[1780689272961,112.91,60179.58,157.8,-0.04116,3e-05,1.97111]
[1780689273479,112.91,60179.58,157.8,-0.04116,3e-05,1.97111]
[1780689272995,112.92,60167.42,157.8,-0.04159,4e-05,1.98735]
[1780689273937,112.92,60167.42,157.8,-0.04159,4e-05,1.98735]
[1780689274596,112.92,60167.42,157.8,-0.04159,4e-05,1.98735]
[1780689274114,112.92,60161.28,157.8,-0.0418,4e-05,1.99561]
[1780689275301,112.92,60161.28,157.8,-0.0418,4e-05,1.99561]
[1780689275441,112.92,60168.47,157.8,-0.04155,4e-05,1.98608]
[1780689275747,112.92,60168.47,157.8,-0.04155,4e-05,1.98608]
[1780689275827,112.92,60168.47,157.8,-0.04155,4e-05,1.98608]
[1780689276441,112.92,60177.8,157.8,-0.04123,3e-05,1.97376]
[1780689277879,112.92,60184.83,157.8,-0.04099,3e-05,1.96465]
[1780689279301,112.92,60184.83,157.8,-0.04099,3e-05,1.96465]
[1780689279408,112.92,60184.83,157.8,-0.04099,3e-05,1.96465]
[1780689280676,112.93,60186.16,157.8,-0.04094,3e-05,1.963]
[1780689280255,112.93,60201.39,157.8,-0.04041,3e-05,1.94296]
[1780689281478,112.93,60211.07,157.8,-0.04009,3e-05,1.93041]
[1780689282222,112.93,60216.09,157.8,-0.03991,3e-05,1.92386]
[1780689285922,112.94,60211.05,157.8,-0.04011,3e-05,1.93127]
[1780689289492,112.95,60218.05,157.8,-0.03988,3e-05,1.92265]
[1780689290079,112.95,60218.05,157.8,-0.03988,3e-05,1.92265]
[1780689290496,112.96,60211.5,157.8,-0.04011,3e-05,1.93136]
[1780689291163,112.96,60211.5,157.8,-0.04011,3e-05,1.93136]
[1780689291478,112.96,60188.95,157.8,-0.04089,3e-05,1.96112]
[1780689291677,112.96,60188.95,157.8,-0.04089,3e-05,1.96112]
[1780689291925,112.96,60188.95,157.8,-0.04089,3e-05,1.96112]
[1780689292125,112.96,60170.39,157.8,-0.04154,4e-05,1.98582]
[1780689292822,112.96,60170.39,157.8,-0.04154,4e-05,1.98582]
[1780689293174,112.96,60170.39,157.8,-0.04154,4e-05,1.98582]
[1780689293439,112.96,60170.39,157.8,-0.04154,4e-05,1.98582]
[1780689294597,112.97,60168.21,157.8,-0.04162,4e-05,1.98886]
[1780689295081,112.97,60173.38,157.8,-0.04144,4e-05,1.98205]
[1780689295592,112.97,60173.38,157.8,-0.04144,4e-05,1.98205]
[1780689296385,112.97,60184.58,157.8,-0.04105,3e-05,1.96728]
[1780689297005,112.97,60190.15,157.8,-0.04086,3e-05,1.96003]
[1780689298256,112.97,60190.15,157.8,-0.04086,3e-05,1.96003]
[1780689300064,112.97,60190.85,157.8,-0.04084,3e-05,1.95934]
[1780689300713,112.97,60190.85,157.8,-0.04084,3e-05,1.95934]
[1780689301514,112.98,60171.49,157.8,-0.04152,4e-05,1.98509]
[1780689302500,112.98,60171.49,157.8,-0.04152,4e-05,1.98509]
[1780689304249,112.98,60172.31,157.8,-0.0415,4e-05,1.98412]
[1780689304688,112.98,60172.31,157.8,-0.0415,4e-05,1.98412]
[1780689304864,112.98,60172.31,157.8,-0.0415,4e-05,1.98412]
[1780689304420,112.98,60167.39,157.8,-0.04167,4e-05,1.99066]
[1780689305081,112.98,60167.39,157.8,-0.04167,4e-05,1.99066]
[1780689305812,112.98,60167.39,157.8,-0.04167,4e-05,1.99066]
[1780689306150,112.98,60161.65,157.8,-0.04188,4e-05,1.99839]
[1780689307391,112.98,60161.65,157.8,-0.04188,4e-05,1.99839]
[1780689308129,112.98,60164.51,157.8,-0.04178,4e-05,1.99468]
[1780689308529,112.98,60164.51,157.8,-0.04178,4e-05,1.99468]
[1780689309684,112.98,60162.15,157.8,-0.04186,4e-05,1.99796]
[1780689309864,112.98,60162.15,157.8,-0.04186,4e-05,1.99796]
[1780689310625,112.98,60162.15,157.8,-0.04186,4e-05,1.99796]
[1780689311300,112.99,60161.1,157.8,-0.0419,4e-05,1.99941]
[1780689311311,112.99,60161.1,157.8,-0.0419,4e-05,1.99941]
[1780689311632,112.99,60161.1,157.8,-0.0419,4e-05,1.99941]
[1780689311530,112.99,60172.26,157.8,-0.04151,4e-05,1.98454]
[1780689312516,112.99,60172.26,157.8,-0.04151,4e-05,1.98454]
[1780689312534,112.99,60180.33,157.8,-0.04123,3e-05,1.97383]
[1780689312697,112.99,60180.33,157.8,-0.04123,3e-05,1.97383]
[1780689312893,112.99,60180.33,157.8,-0.04123,3e-05,1.97383]
[1780689313322,112.99,60180.33,157.8,-0.04123,3e-05,1.97383]
[1780689313471,112.99,60173.0,157.8,-0.04149,4e-05,1.98369]
[1780689313714,112.99,60173.0,157.8,-0.04149,4e-05,1.98369]
[1780689314565,112.99,60164.76,157.8,-0.04178,4e-05,1.99474]
[1780689315537,112.99,60164.76,157.8,-0.04178,4e-05,1.99474]
[1780689315693,112.99,60161.82,157.8,-0.04188,4e-05,1.99872]
[1780689317816,112.99,60166.6,157.8,-0.04172,4e-05,1.99245]
[1780689317912,112.99,60166.6,157.8,-0.04172,4e-05,1.99245]
[1780689319175,112.99,60166.02,157.8,-0.04174,4e-05,1.99328]
[1780689319369,112.99,60166.02,157.8,-0.04174,4e-05,1.99328]
[1780689319813,113.0,60165.56,157.8,-0.04176,4e-05,1.99396]
[1780689320187,113.0,60165.56,157.8,-0.04176,4e-05,1.99396]
[1780689321278,113.0,60163.44,157.8,-0.04183,4e-05,1.99684]
[1780689321371,113.0,60143.21,157.8,-0.04256,4e-05,2.02397]
[1780689322004,113.0,60143.21,157.8,-0.04256,4e-05,2.02397]
[1780689322375,113.0,60129.12,157.8,-0.04307,4e-05,2.04307]
[1780689323298,113.0,60129.12,157.8,-0.04307,4e-05,2.04307]
[1780689323631,113.0,60129.12,157.8,-0.04307,4e-05,2.04307]
[1780689324052,112.99,60133.21,157.8,-0.04291,4e-05,2.03732]
[1780689324933,112.99,60133.55,157.8,-0.0429,4e-05,2.03685]
[1780689329970,112.99,60137.88,157.8,-0.04274,4e-05,2.03095]
[1780689332444,112.99,60141.05,157.8,-0.04252,4e-05,2.02123]
[1780689333555,112.99,60141.05,157.8,-0.04252,4e-05,2.02123]
[1780689333645,112.99,60147.97,157.8,-0.04227,4e-05,2.01193]
[1780689334056,112.99,60147.97,157.8,-0.04227,4e-05,2.01193]
[1780689334881,112.99,60144.93,157.8,-0.04238,4e-05,2.01601]
[1780689335475,112.99,60137.45,157.8,-0.04265,4e-05,2.02611]
[1780689336482,112.99,60130.71,157.8,-0.0429,4e-05,2.03523]
[1780689337078,112.99,60130.71,157.8,-0.0429,4e-05,2.03523]
[1780689337489,112.99,60122.9,157.8,-0.04318,4e-05,2.04581]
[1780689338670,112.99,60116.63,157.8,-0.0434,4e-05,2.05401]
[1780689338974,112.99,60116.63,157.8,-0.0434,4e-05,2.05401]
[1780689339244,112.99,60116.63,157.8,-0.0434,4e-05,2.05401]
[1780689339614,112.99,60108.9,157.8,-0.04368,4e-05,2.06455]
[1780689340638,112.99,60108.9,157.8,-0.04368,4e-05,2.06455]
[1780689340539,112.99,60103.47,157.8,-0.04388,4e-05,2.07193]
[1780689341153,112.99,60103.47,157.8,-0.04388,4e-05,2.07193]
[1780689341281,112.99,60103.47,157.8,-0.04388,4e-05,2.07193]
[1780689341543,112.99,60095.16,157.8,-0.04419,4e-05,2.08327]
[1780689343315,112.99,60096.24,157.8,-0.04415,4e-05,2.08189]
[1780689343505,112.99,60096.24,157.8,-0.04415,4e-05,2.08189]
[1780689343557,112.99,60106.59,157.8,-0.04377,4e-05,2.06771]
[1780689344571,112.99,60115.15,157.8,-0.04345,4e-05,2.05603]
[1780689345605,112.99,60115.15,157.8,-0.04345,4e-05,2.05603]
[1780689345639,112.99,60119.93,157.8,-0.04328,4e-05,2.04943]
[1780689345915,112.99,60119.93,157.8,-0.04328,4e-05,2.04943]
[1780689345991,112.99,60119.93,157.8,-0.04328,4e-05,2.04943]
[1780689346297,112.99,60119.93,157.8,-0.04328,4e-05,2.04943]
[1780689346437,112.99,60119.93,157.8,-0.04328,4e-05,2.04943]
[1780689346588,112.99,60127.5,157.8,-0.043,4e-05,2.03916]
[1780689347599,112.99,60135.89,157.8,-0.0427,4e-05,2.02782]
[1780689348120,112.99,60135.89,157.8,-0.0427,4e-05,2.02782]
[1780689348303,112.99,60135.89,157.8,-0.0427,4e-05,2.02782]
[1780689348776,112.99,60135.89,157.8,-0.0427,4e-05,2.02782]
[1780689350656,112.98,60150.06,157.8,-0.04218,4e-05,2.0083]
[1780689350959,112.98,60150.06,157.8,-0.04218,4e-05,2.0083]
[1780689351753,112.98,60150.06,157.8,-0.04218,4e-05,2.0083]
[1780689351663,112.98,60159.02,157.8,-0.04186,4e-05,1.9963]
[1780689351877,112.98,60159.02,157.8,-0.04186,4e-05,1.9963]
[1780689352890,112.98,60161.2,157.8,-0.04178,4e-05,1.99347]
[1780689353017,112.98,60161.2,157.8,-0.04178,4e-05,1.99347]
[1780689353373,112.98,60161.2,157.8,-0.04178,4e-05,1.99347]
[1780689354771,112.98,60158.95,157.8,-0.04187,4e-05,1.99659]
[1780689354824,112.98,60158.95,157.8,-0.04187,4e-05,1.99659]
[1780689355306,112.98,60158.95,157.8,-0.04187,4e-05,1.99659]
[1780689355691,112.98,60167.33,157.8,-0.04157,4e-05,1.98547]
[1780689355992,112.98,60167.33,157.8,-0.04157,4e-05,1.98547]
[1780689356068,112.98,60167.33,157.8,-0.04157,4e-05,1.98547]
[1780689356783,112.98,60166.09,157.8,-0.04162,4e-05,1.98719]
[1780689357285,112.98,60166.09,157.8,-0.04162,4e-05,1.98719]
[1780689358353,112.98,60165.59,157.8,-0.04164,4e-05,1.98793]
[1780689358714,112.99,60171.23,157.8,-0.04144,4e-05,1.98049]
[1780689359446,112.99,60171.23,157.8,-0.04144,4e-05,1.98049]
[1780689359857,112.99,60175.12,157.8,-0.04131,4e-05,1.97541]
[1780689359858,112.99,60175.12,157.8,-0.04131,4e-05,1.97541]
[1780689360737,112.99,60188.7,157.8,-0.04083,3e-05,1.95746]
[1780689361537,112.99,60188.7,157.8,-0.04083,3e-05,1.95746]
[1780689362218,112.99,60189.82,157.8,-0.0408,3e-05,1.95607]
[1780689362751,112.99,60201.07,157.8,-0.04041,3e-05,1.94152]
[1780689363624,112.99,60201.07,157.8,-0.04041,3e-05,1.94152]
[1780689363758,113.0,60207.97,157.8,-0.04018,3e-05,1.93263]
[1780689365772,113.0,60215.03,157.8,-0.03995,3e-05,1.92374]
[1780689366779,113.01,60219.89,157.8,-0.03979,3e-05,1.91759]
[1780689367257,113.01,60219.89,157.8,-0.03979,3e-05,1.91759]
[1780689367796,113.01,60226.97,157.8,-0.03955,3e-05,1.90859]
[1780689368800,113.01,60232.87,157.8,-0.03936,3e-05,1.90115]
[1780689372793,113.02,60237.17,157.8,-0.03922,3e-05,1.89603]
[1780689373405,113.03,60228.39,157.8,-0.03953,3e-05,1.9078]
[1780689374511,113.03,60228.39,157.8,-0.03953,3e-05,1.9078]
[1780689375720,113.03,60224.76,157.8,-0.03966,3e-05,1.9127]
[1780689375732,113.03,60224.76,157.8,-0.03966,3e-05,1.9127]
[1780689377331,113.04,60227.57,157.8,-0.03957,3e-05,1.90944]
[1780689377702,113.04,60227.57,157.8,-0.03957,3e-05,1.90944]
[1780689377834,113.04,60227.57,157.8,-0.03957,3e-05,1.90944]
[1780689377850,113.04,60227.57,157.8,-0.03957,3e-05,1.90944]
[1780689377812,113.04,60232.49,157.8,-0.03941,3e-05,1.90326]
[1780689378225,113.04,60232.49,157.8,-0.03941,3e-05,1.90326]
[1780689378812,113.04,60232.49,157.8,-0.03941,3e-05,1.90326]
[1780689378450,113.05,60225.33,157.8,-0.03966,3e-05,1.91273]
[1780689379876,113.05,60221.1,157.8,-0.03981,3e-05,1.91841]
[1780689379888,113.05,60221.1,157.8,-0.03981,3e-05,1.91841]
[1780689379897,113.05,60221.1,157.8,-0.03981,3e-05,1.91841]
[1780689380648,113.05,60221.1,157.8,-0.03981,3e-05,1.91841]
[1780689380674,113.05,60221.1,157.8,-0.03981,3e-05,1.91841]
[1780689381926,113.06,60219.23,157.8,-0.03988,3e-05,1.92137]
[1780689381936,113.06,60219.23,157.8,-0.03988,3e-05,1.92137]
[1780689384114,113.07,60221.79,157.8,-0.0398,3e-05,1.91821]
[1780689384125,113.07,60221.79,157.8,-0.0398,3e-05,1.91821]
[1780689384480,113.07,60221.79,157.8,-0.0398,3e-05,1.91821]
[1780689384596,113.07,60221.79,157.8,-0.0398,3e-05,1.91821]
[1780689385385,113.07,60221.29,157.8,-0.03982,3e-05,1.91904]
[1780689385483,113.07,60227.38,157.8,-0.03962,3e-05,1.91132]
[1780689385918,113.07,60227.38,157.8,-0.03962,3e-05,1.91132]
[1780689386357,113.07,60227.38,157.8,-0.03962,3e-05,1.91132]
[1780689386365,113.07,60227.38,157.8,-0.03962,3e-05,1.91132]
[1780689386374,113.07,60227.38,157.8,-0.03962,3e-05,1.91132]
[1780689388377,113.08,60226.2,157.8,-0.03967,3e-05,1.91323]
[1780689388388,113.08,60226.2,157.8,-0.03967,3e-05,1.91323]
[1780689388589,113.08,60226.2,157.8,-0.03967,3e-05,1.91323]
[1780689388629,113.08,60236.68,157.8,-0.03932,3e-05,1.89986]
[1780689388983,113.09,60244.03,157.8,-0.03908,3e-05,1.89061]
[1780689390414,113.09,60244.03,157.8,-0.03908,3e-05,1.89061]
[1780689390464,113.09,60244.03,157.8,-0.03908,3e-05,1.89061]
[1780689390997,113.09,60227.72,157.8,-0.03953,3e-05,1.90659]
[1780689392492,113.09,60227.72,157.8,-0.03953,3e-05,1.90659]
[1780689392499,113.09,60227.72,157.8,-0.03953,3e-05,1.90659]
[1780689394623,113.1,60227.03,157.8,-0.03957,3e-05,1.90807]
[1780689394638,113.1,60227.03,157.8,-0.03957,3e-05,1.90807]
[1780689396086,113.12,60222.26,157.8,-0.03975,3e-05,1.91481]
[1780689397100,113.12,60222.26,157.8,-0.03975,3e-05,1.91481]
[1780689397117,113.12,60222.26,157.8,-0.03975,3e-05,1.91481]
[1780689397635,113.12,60222.26,157.8,-0.03975,3e-05,1.91481]
[1780689398403,113.12,60221.09,157.8,-0.03979,3e-05,1.91651]
[1780689399710,113.13,60224.76,157.8,-0.03968,3e-05,1.91211]
[1780689399723,113.13,60224.76,157.8,-0.03968,3e-05,1.91211]
[1780689401127,113.13,60236.73,157.8,-0.03928,3e-05,1.89702]
[1780689402150,113.13,60236.73,157.8,-0.03928,3e-05,1.89702]
[1780689402158,113.13,60236.73,157.8,-0.03928,3e-05,1.89702]
[1780689403141,113.14,60242.95,157.8,-0.03908,3e-05,1.88945]
[1780689404236,113.14,60242.95,157.8,-0.03908,3e-05,1.88945]
[1780689404245,113.14,60242.95,157.8,-0.03908,3e-05,1.88945]
[1780689406280,113.15,60246.85,157.8,-0.03896,3e-05,1.88489]
[1780689406297,113.15,60246.85,157.8,-0.03896,3e-05,1.88489]
[1780689408300,113.16,60246.47,157.8,-0.03899,3e-05,1.88583]
[1780689408312,113.16,60246.47,157.8,-0.03899,3e-05,1.88583]
[1780689408351,113.16,60251.64,157.8,-0.03882,3e-05,1.87944]
[1780689410420,113.17,60251.72,157.8,-0.03883,3e-05,1.87957]
[1780689410428,113.17,60251.72,157.8,-0.03883,3e-05,1.87957]
[1780689411574,113.18,60241.02,157.8,-0.0392,3e-05,1.89378]
[1780689412482,113.18,60241.02,157.8,-0.0392,3e-05,1.89378]
[1780689412492,113.18,60241.02,157.8,-0.0392,3e-05,1.89378]
[1780689413667,113.19,60234.7,157.8,-0.03942,3e-05,1.90235]
[1780689414392,113.19,60234.7,157.8,-0.03942,3e-05,1.90235]
[1780689414494,113.19,60234.7,157.8,-0.03942,3e-05,1.90235]
[1780689414524,113.19,60234.7,157.8,-0.03942,3e-05,1.90235]
[1780689415240,113.19,60226.37,157.8,-0.03971,3e-05,1.91352]
[1780689415954,113.19,60226.37,157.8,-0.03971,3e-05,1.91352]
[1780689416257,113.2,60215.56,157.8,-0.04008,3e-05,1.92774]
[1780689417929,113.2,60211.55,157.8,-0.04022,3e-05,1.93313]
[1780689417939,113.2,60211.55,157.8,-0.04022,3e-05,1.93313]
[1780689418145,113.2,60211.55,157.8,-0.04022,3e-05,1.93313]
[1780689420026,113.21,60218.62,157.8,-0.03999,3e-05,1.92422]
[1780689420050,113.21,60218.62,157.8,-0.03999,3e-05,1.92422]
[1780689420451,113.21,60218.62,157.8,-0.03999,3e-05,1.92422]
[1780689420533,113.21,60212.7,157.8,-0.0402,3e-05,1.93209]
[1780689421214,113.21,60212.7,157.8,-0.0402,3e-05,1.93209]
[1780689421296,113.21,60208.08,157.8,-0.04035,3e-05,1.93812]
[1780689422039,113.21,60208.08,157.8,-0.04035,3e-05,1.93812]
[1780689422054,113.21,60208.08,157.8,-0.04035,3e-05,1.93812]
[1780689424178,113.22,60207.15,157.8,-0.0404,3e-05,1.93977]
[1780689424190,113.22,60207.15,157.8,-0.0404,3e-05,1.93977]
[1780689424436,113.22,60207.15,157.8,-0.0404,3e-05,1.93977]
[1780689426474,113.22,60204.58,157.8,-0.04049,3e-05,1.9434]
[1780689426483,113.22,60204.58,157.8,-0.04049,3e-05,1.9434]
[1780689427200,113.23,60201.86,157.8,-0.04059,3e-05,1.94709]
[1780689427355,113.23,60207.35,157.8,-0.0404,3e-05,1.94003]
[1780689428491,113.23,60207.35,157.8,-0.0404,3e-05,1.94003]
[1780689428516,113.23,60207.35,157.8,-0.0404,3e-05,1.94003]
[1780689428521,113.23,60213.55,157.8,-0.04019,3e-05,1.93207]
[1780689429856,113.23,60222.4,157.8,-0.0399,3e-05,1.9207]
[1780689430592,113.23,60222.4,157.8,-0.0399,3e-05,1.9207]
[1780689430609,113.23,60222.4,157.8,-0.0399,3e-05,1.9207]
[1780689430727,113.24,60229.26,157.8,-0.03967,3e-05,1.91197]
[1780689431397,113.24,60236.13,157.8,-0.03944,3e-05,1.90328]
[1780689432618,113.24,60236.13,157.8,-0.03944,3e-05,1.90328]
[1780689432632,113.24,60236.13,157.8,-0.03944,3e-05,1.90328]
[1780689432694,113.25,60227.37,157.8,-0.03974,3e-05,1.9148]
[1780689434728,113.25,60228.85,157.8,-0.0397,3e-05,1.91306]
[1780689434735,113.25,60228.85,157.8,-0.0397,3e-05,1.91306]
[1780689435425,113.26,60219.61,157.8,-0.04002,3e-05,1.9254]
[1780689436842,113.26,60219.61,157.8,-0.04002,3e-05,1.9254]
[1780689436856,113.26,60219.61,157.8,-0.04002,3e-05,1.9254]
[1780689436432,113.26,60210.45,157.8,-0.04034,3e-05,1.9375]
[1780689437976,113.26,60206.48,157.8,-0.04048,3e-05,1.94282]
[1780689438227,113.26,60206.48,157.8,-0.04048,3e-05,1.94282]
[1780689438616,113.26,60197.86,157.8,-0.04078,3e-05,1.95425]
[1780689439094,113.26,60197.86,157.8,-0.04078,3e-05,1.95425]
[1780689439113,113.26,60197.86,157.8,-0.04078,3e-05,1.95425]
[1780689439455,113.27,60188.1,157.8,-0.04112,3e-05,1.96721]
[1780689440300,113.27,60188.1,157.8,-0.04112,3e-05,1.96721]
[1780689440486,113.27,60188.1,157.8,-0.04112,3e-05,1.96721]
[1780689440513,113.27,60179.89,157.8,-0.04141,4e-05,1.97816]
[1780689441231,113.27,60179.89,157.8,-0.04141,4e-05,1.97816]
[1780689441820,113.27,60173.23,157.8,-0.04164,4e-05,1.98706]
[1780689442243,113.27,60173.23,157.8,-0.04164,4e-05,1.98706]
[1780689442376,113.27,60173.23,157.8,-0.04164,4e-05,1.98706]
[1780689442404,113.27,60173.23,157.8,-0.04164,4e-05,1.98706]
[1780689443501,113.27,60176.7,157.8,-0.04152,4e-05,1.98251]
[1780689443794,113.27,60176.7,157.8,-0.04152,4e-05,1.98251]
[1780689443836,113.27,60181.54,157.8,-0.04136,4e-05,1.97616]
[1780689444269,113.27,60181.54,157.8,-0.04136,4e-05,1.97616]
[1780689444499,113.27,60190.77,157.8,-0.04103,3e-05,1.96405]
[1780689447362,113.28,60195.08,157.8,-0.04089,3e-05,1.95857]
[1780689447520,113.28,60188.87,157.8,-0.04111,3e-05,1.96685]
[1780689448527,113.28,60182.15,157.8,-0.04135,4e-05,1.97582]
[1780689450927,113.28,60178.62,157.8,-0.04147,4e-05,1.98064]
[1780689452231,113.29,60176.89,157.8,-0.04143,4e-05,1.97761]
[1780689452363,113.29,60176.89,157.8,-0.04143,4e-05,1.97761]
[1780689452482,113.29,60176.89,157.8,-0.04143,4e-05,1.97761]
[1780689453566,113.29,60187.78,157.8,-0.04105,3e-05,1.96336]
[1780689454806,113.29,60197.74,157.8,-0.04071,3e-05,1.95036]
[1780689455581,113.29,60204.18,157.8,-0.04049,3e-05,1.94204]
[1780689456588,113.29,60208.82,157.8,-0.04034,3e-05,1.93611]
[1780689458853,113.3,60208.09,157.8,-0.04036,3e-05,1.9372]
[1780689458863,113.3,60201.86,157.8,-0.04058,3e-05,1.94549]
[1780689459612,113.3,60195.49,157.8,-0.04081,3e-05,1.95397]
[1780689460428,113.3,60195.49,157.8,-0.04081,3e-05,1.95397]
[1780689460619,113.3,60189.44,157.8,-0.04102,3e-05,1.96204]
[1780689461633,113.3,60189.44,157.8,-0.04102,3e-05,1.96204]
[1780689461703,113.31,60184.41,157.8,-0.0412,3e-05,1.96878]
[1780689463640,113.31,60176.16,157.8,-0.04149,4e-05,1.97987]
[1780689464283,113.31,60176.16,157.8,-0.04149,4e-05,1.97987]
[1780689464741,113.31,60171.58,157.8,-0.04165,4e-05,1.98602]
[1780689465980,113.31,60170.96,157.8,-0.04168,4e-05,1.98691]
[1780689468000,113.32,60177.55,157.8,-0.04145,4e-05,1.9783]
[1780689472140,113.32,60181.94,157.8,-0.0413,3e-05,1.9728]
[1780689473120,113.32,60183.65,157.8,-0.04125,3e-05,1.97063]
[1780689473127,113.32,60183.65,157.8,-0.04125,3e-05,1.97063]
[1780689475276,113.33,60185.66,157.8,-0.04118,3e-05,1.96816]
[1780689475302,113.33,60185.66,157.8,-0.04118,3e-05,1.96816]
[1780689475318,113.33,60185.66,157.8,-0.04118,3e-05,1.96816]
[1780689477429,113.33,60194.1,157.8,-0.04089,3e-05,1.95723]
[1780689477438,113.33,60194.1,157.8,-0.04089,3e-05,1.95723]
[1780689479753,113.34,60200.98,157.8,-0.04066,3e-05,1.94855]
[1780689480107,113.34,60200.98,157.8,-0.04066,3e-05,1.94855]
[1780689480126,113.34,60200.98,157.8,-0.04066,3e-05,1.94855]
[1780689480978,113.34,60201.11,157.8,-0.04066,3e-05,1.9485]
[1780689481775,113.34,60190.78,157.8,-0.04102,3e-05,1.9622]
[1780689482007,113.34,60190.78,157.8,-0.04102,3e-05,1.9622]
[1780689482177,113.34,60190.78,157.8,-0.04102,3e-05,1.9622]
[1780689482186,113.34,60190.78,157.8,-0.04102,3e-05,1.9622]
[1780689482841,113.34,60196.37,157.8,-0.04083,3e-05,1.95495]
[1780689484876,113.35,60196.07,157.8,-0.04084,3e-05,1.95545]
[1780689484888,113.35,60196.07,157.8,-0.04084,3e-05,1.95545]
[1780689485830,113.35,60213.66,157.8,-0.04024,3e-05,1.93266]
[1780689486837,113.35,60219.13,157.8,-0.04006,3e-05,1.92566]
[1780689487180,113.35,60219.13,157.8,-0.04006,3e-05,1.92566]
[1780689487190,113.35,60219.13,157.8,-0.04006,3e-05,1.92566]
[1780689488957,113.36,60220.73,157.8,-0.04001,3e-05,1.92373]
[1780689488871,113.36,60214.94,157.8,-0.04021,3e-05,1.93143]
[1780689489548,113.36,60214.94,157.8,-0.04021,3e-05,1.93143]
[1780689489558,113.36,60214.94,157.8,-0.04021,3e-05,1.93143]
[1780689491710,113.37,60215.25,157.8,-0.04021,3e-05,1.93134]
[1780689491721,113.37,60215.25,157.8,-0.04021,3e-05,1.93134]
[1780689493857,113.37,60217.57,157.8,-0.04014,3e-05,1.92863]
[1780689493868,113.37,60217.57,157.8,-0.04014,3e-05,1.92863]
[1780689494913,113.38,60232.33,157.8,-0.03964,3e-05,1.9098]
[1780689495892,113.38,60232.33,157.8,-0.03964,3e-05,1.9098]
[1780689495920,113.38,60253.38,157.8,-0.03894,3e-05,1.88273]
[1780689496099,113.38,60253.38,157.8,-0.03894,3e-05,1.88273]
[1780689497920,113.38,60255.3,157.8,-0.03888,3e-05,1.88043]
[1780689497948,113.38,60255.3,157.8,-0.03888,3e-05,1.88043]
[1780689497961,113.39,60252.31,157.8,-0.03899,3e-05,1.88472]
[1780689498174,113.39,60252.31,157.8,-0.03899,3e-05,1.88472]
[1780689498942,113.39,60250.49,157.8,-0.03906,3e-05,1.88729]
[1780689499314,113.39,60250.49,157.8,-0.03906,3e-05,1.88729]
[1780689500390,113.4,60254.33,157.8,-0.03893,3e-05,1.88259]
[1780689500396,113.4,60254.33,157.8,-0.03893,3e-05,1.88259]
[1780689502559,113.41,60258.2,157.8,-0.03882,3e-05,1.87812]
[1780689502568,113.41,60258.2,157.8,-0.03882,3e-05,1.87812]
[1780689504411,113.42,60250.21,157.8,-0.03909,3e-05,1.88882]
[1780689504586,113.42,60250.21,157.8,-0.03909,3e-05,1.88882]
[1780689504594,113.42,60250.21,157.8,-0.03909,3e-05,1.88882]
[1780689506601,113.43,60250.09,157.8,-0.03911,3e-05,1.88941]
[1780689506610,113.43,60250.09,157.8,-0.03911,3e-05,1.88941]
[1780689508623,113.44,60253.42,157.8,-0.03901,3e-05,1.88558]
[1780689508635,113.44,60253.42,157.8,-0.03901,3e-05,1.88558]
[1780689509789,113.44,60261.01,157.8,-0.03877,3e-05,1.87635]
[1780689510635,113.44,60261.01,157.8,-0.03877,3e-05,1.87635]
[1780689510645,113.44,60261.01,157.8,-0.03877,3e-05,1.87635]
[1780689510677,113.44,60261.01,157.8,-0.03877,3e-05,1.87635]
[1780689511055,113.44,60261.01,157.8,-0.03877,3e-05,1.87635]
[1780689511881,113.45,60262.98,157.8,-0.03862,3e-05,1.86908]
[1780689512137,113.45,60251.96,157.8,-0.03898,3e-05,1.88314]
[1780689513384,113.45,60251.96,157.8,-0.03898,3e-05,1.88314]
[1780689513399,113.45,60251.96,157.8,-0.03898,3e-05,1.88314]
[1780689513975,113.46,60244.43,157.8,-0.03925,3e-05,1.89323]
[1780689514298,113.46,60244.43,157.8,-0.03925,3e-05,1.89323]
[1780689515615,113.46,60245.03,157.8,-0.03923,3e-05,1.89246]
[1780689515625,113.46,60245.03,157.8,-0.03923,3e-05,1.89246]
[1780689515716,113.47,60254.62,157.8,-0.03892,3e-05,1.88062]
[1780689516354,113.47,60254.62,157.8,-0.03892,3e-05,1.88062]
[1780689516990,113.47,60254.62,157.8,-0.03892,3e-05,1.88062]
[1780689516620,113.48,60261.8,157.8,-0.03868,3e-05,1.8717]
[1780689517743,113.48,60261.8,157.8,-0.03868,3e-05,1.8717]
[1780689517757,113.48,60261.8,157.8,-0.03868,3e-05,1.8717]
[1780689518581,113.48,60256.17,157.8,-0.03888,3e-05,1.87914]
[1780689519915,113.48,60256.17,157.8,-0.03888,3e-05,1.87914]
[1780689519928,113.48,60256.17,157.8,-0.03888,3e-05,1.87914]
[1780689520409,113.49,60261.46,157.8,-0.03871,3e-05,1.87285]
[1780689522008,113.49,60261.46,157.8,-0.03871,3e-05,1.87285]
[1780689522017,113.49,60261.46,157.8,-0.03871,3e-05,1.87285]
[1780689526191,113.52,60263.49,157.8,-0.03868,3e-05,1.87148]
[1780689526207,113.52,60263.49,157.8,-0.03868,3e-05,1.87148]
[1780689527192,113.53,60263.49,157.8,-0.03869,3e-05,1.87197]
[1780689527327,113.53,60263.49,157.8,-0.03869,3e-05,1.87197]
[1780689528202,113.53,60267.81,157.8,-0.03855,3e-05,1.86647]
[1780689528212,113.53,60267.81,157.8,-0.03855,3e-05,1.86647]
[1780689529562,113.54,60270.9,157.8,-0.03846,3e-05,1.86306]
[1780689529988,113.54,60270.9,157.8,-0.03846,3e-05,1.86306]
[1780689529663,113.54,60269.2,157.8,-0.03852,3e-05,1.86547]
[1780689530232,113.54,60269.2,157.8,-0.03852,3e-05,1.86547]
[1780689530248,113.54,60269.2,157.8,-0.03852,3e-05,1.86547]
[1780689531028,113.55,60266.88,157.8,-0.0386,3e-05,1.86867]
[1780689532263,113.55,60268.19,157.8,-0.03856,3e-05,1.867]
[1780689532276,113.55,60268.19,157.8,-0.03856,3e-05,1.867]
[1780689533054,113.55,60268.19,157.8,-0.03856,3e-05,1.867]
[1780689533441,113.56,60272.49,157.8,-0.03843,3e-05,1.86205]
[1780689534384,113.56,60272.49,157.8,-0.03843,3e-05,1.86205]
[1780689534396,113.56,60272.49,157.8,-0.03843,3e-05,1.86205]
[1780689533718,113.56,60291.92,157.8,-0.0378,3e-05,1.83751]
[1780689534949,113.56,60308.63,157.8,-0.03726,3e-05,1.81659]
[1780689536144,113.56,60308.63,157.8,-0.03726,3e-05,1.81659]
[1780689536442,113.56,60308.1,157.8,-0.03727,3e-05,1.81725]
[1780689536465,113.56,60308.1,157.8,-0.03727,3e-05,1.81725]
[1780689536569,113.56,60302.23,157.8,-0.03746,3e-05,1.82459]
[1780689537498,113.56,60302.23,157.8,-0.03746,3e-05,1.82459]
[1780689538620,113.56,60303.98,157.8,-0.03741,3e-05,1.82238]
[1780689538628,113.56,60303.98,157.8,-0.03741,3e-05,1.82238]
[1780689539993,113.56,60306.29,157.8,-0.03733,3e-05,1.8195]
[1780689540318,113.56,60309.15,157.8,-0.03724,3e-05,1.81594]
[1780689540644,113.56,60309.15,157.8,-0.03724,3e-05,1.81594]
[1780689540656,113.56,60309.15,157.8,-0.03724,3e-05,1.81594]
[1780689541686,113.56,60324.12,157.8,-0.03676,3e-05,1.79734]
[1780689543022,113.56,60324.12,157.8,-0.03676,3e-05,1.79734]
[1780689543169,113.56,60324.12,157.8,-0.03676,3e-05,1.79734]
[1780689544087,113.56,60392.95,157.8,-0.03463,3e-05,1.71355]
[1780689545579,113.56,60392.95,157.8,-0.03463,3e-05,1.71355]
[1780689544997,113.56,60414.46,157.8,-0.03399,3e-05,1.68798]
[1780689545693,113.56,60414.46,157.8,-0.03399,3e-05,1.68798]
[1780689545801,113.56,60414.46,157.8,-0.03399,3e-05,1.68798]
[1780689546394,113.56,60414.46,157.8,-0.03399,3e-05,1.68798]
[1780689546446,113.56,60414.46,157.8,-0.03399,3e-05,1.68798]
[1780689546557,113.56,60414.46,157.8,-0.03399,3e-05,1.68798]
[1780689546676,113.56,60414.46,157.8,-0.03399,3e-05,1.68798]
[1780689546110,113.56,60428.8,157.8,-0.03357,3e-05,1.67105]
[1780689546950,113.56,60428.8,157.8,-0.03357,3e-05,1.67105]
[1780689547039,113.56,60423.44,157.8,-0.03373,3e-05,1.67737]
[1780689547383,113.56,60423.44,157.8,-0.03373,3e-05,1.67737]
[1780689547518,113.56,60423.44,157.8,-0.03373,3e-05,1.67737]
[1780689547596,113.56,60423.44,157.8,-0.03373,3e-05,1.67737]
[1780689547707,113.56,60423.44,157.8,-0.03373,3e-05,1.67737]
[1780689548248,113.56,60423.44,157.8,-0.03373,3e-05,1.67737]
[1780689548058,113.6,60405.55,157.8,-0.03431,3e-05,1.70081]
[1780689548308,113.6,60405.55,157.8,-0.03431,3e-05,1.70081]
[1780689548748,113.66,60394.7,157.8,-0.03471,3e-05,1.71665]
[1780689549978,113.66,60394.7,157.8,-0.03471,3e-05,1.71665]
[1780689550076,113.7,60382.61,157.8,-0.03512,3e-05,1.73293]
[1780689551189,113.7,60376.01,157.8,-0.03533,3e-05,1.74104]
[1780689551862,113.7,60369.08,157.8,-0.03554,3e-05,1.74957]
[1780689556127,113.71,60367.4,157.8,-0.0356,3e-05,1.75208]
[1780689556177,113.72,60362.4,157.8,-0.03576,3e-05,1.75827]
[1780689557715,113.72,60354.43,157.8,-0.03601,3e-05,1.7681]
[1780689559696,113.72,60354.05,157.8,-0.03603,3e-05,1.76865]
[1780689561164,113.73,60369.02,157.8,-0.03557,3e-05,1.75073]
[1780689562290,113.73,60369.02,157.8,-0.03557,3e-05,1.75073]
[1780689563080,113.73,60372.71,157.8,-0.03546,3e-05,1.74626]
[1780689563113,113.73,60365.09,157.8,-0.03569,3e-05,1.75563]
[1780689567525,113.74,60368.04,157.8,-0.03562,3e-05,1.75261]
[1780689569231,113.75,60359.06,157.8,-0.0359,3e-05,1.76388]
[1780689569712,113.75,60359.06,157.8,-0.0359,3e-05,1.76388]
[1780689570843,113.75,60359.06,157.8,-0.0359,3e-05,1.76388]
[1780689570057,113.75,60333.89,157.8,-0.0367,3e-05,1.79497]
[1780689570980,113.75,60333.89,157.8,-0.0367,3e-05,1.79497]
[1780689571104,113.75,60318.05,157.8,-0.0371,3e-05,1.80943]
[1780689572049,113.75,60318.05,157.8,-0.0371,3e-05,1.80943]
[1780689572435,113.76,60320.61,157.8,-0.03703,3e-05,1.80655]
[1780689572916,113.76,60320.61,157.8,-0.03703,3e-05,1.80655]
[1780689573208,113.77,60332.38,157.8,-0.03666,3e-05,1.79234]
[1780689573648,113.77,60344.42,157.8,-0.03628,3e-05,1.77753]
[1780689575338,113.77,60341.85,157.8,-0.03637,3e-05,1.7809]
[1780689575489,113.77,60341.85,157.8,-0.03637,3e-05,1.7809]
[1780689576076,113.77,60341.85,157.8,-0.03637,3e-05,1.7809]
[1780689576192,113.78,60339.81,157.8,-0.03644,3e-05,1.78379]
[1780689576358,113.78,60339.81,157.8,-0.03644,3e-05,1.78379]
[1780689577017,113.78,60339.81,157.8,-0.03644,3e-05,1.78379]
[1780689577339,113.78,60339.81,157.8,-0.03644,3e-05,1.78379]
[1780689577115,113.78,60327.02,157.8,-0.03686,3e-05,1.79986]
[1780689577673,113.78,60327.9,157.8,-0.03683,3e-05,1.79878]
[1780689579188,113.78,60327.9,157.8,-0.03683,3e-05,1.79878]
[1780689579265,113.79,60330.61,157.8,-0.03675,3e-05,1.79573]
[1780689580219,113.79,60330.61,157.8,-0.03675,3e-05,1.79573]
[1780689580421,113.79,60330.61,157.8,-0.03675,3e-05,1.79573]
[1780689580348,113.79,60322.63,157.8,-0.037,3e-05,1.80561]
[1780689581006,113.79,60322.63,157.8,-0.037,3e-05,1.80561]
[1780689581056,113.8,60316.9,157.8,-0.03719,3e-05,1.81302]
[1780689581733,113.8,60305.97,157.8,-0.03754,3e-05,1.82665]
[1780689582714,113.81,60300.21,157.8,-0.03774,3e-05,1.83445]
[1780689584621,113.81,60297.24,157.8,-0.03785,3e-05,1.83847]
[1780689584774,113.81,60297.24,157.8,-0.03785,3e-05,1.83847]
[1780689584969,113.81,60297.24,157.8,-0.03785,3e-05,1.83847]
[1780689587270,113.82,60302.58,157.8,-0.03768,3e-05,1.83207]
[1780689587326,113.83,60306.52,157.8,-0.03757,3e-05,1.82773]
[1780689588497,113.84,60309.11,157.8,-0.03749,3e-05,1.82479]
[1780689589223,113.84,60309.11,157.8,-0.03749,3e-05,1.82479]
[1780689589287,113.84,60309.11,157.8,-0.03749,3e-05,1.82479]
[1780689589323,113.84,60304.71,157.8,-0.03764,3e-05,1.83058]
[1780689589640,113.84,60304.71,157.8,-0.03764,3e-05,1.83058]
[1780689590008,113.84,60304.71,157.8,-0.03764,3e-05,1.83058]
[1780689591201,113.85,60300.5,157.8,-0.03779,3e-05,1.83615]
[1780689591267,113.85,60287.99,157.8,-0.03819,3e-05,1.85188]
[1780689591598,113.85,60287.99,157.8,-0.03819,3e-05,1.85188]
[1780689592046,113.86,60280.52,157.8,-0.03845,3e-05,1.86188]
[1780689592414,113.86,60280.52,157.8,-0.03845,3e-05,1.86188]
[1780689592862,113.87,60275.44,157.8,-0.03863,3e-05,1.86857]
[1780689595169,113.87,60270.36,157.8,-0.0388,3e-05,1.87527]
[1780689595970,113.87,60270.36,157.8,-0.0388,3e-05,1.87527]
[1780689596570,113.87,60270.36,157.8,-0.0388,3e-05,1.87527]
[1780689596367,113.88,60279.9,157.8,-0.03849,3e-05,1.8634]
[1780689597128,113.88,60289.71,157.8,-0.03818,3e-05,1.85124]
[1780689598103,113.88,60283.78,157.8,-0.03838,3e-05,1.85898]
[1780689599956,113.9,60278.49,157.8,-0.03856,3e-05,1.8662]
[1780689600692,113.9,60278.49,157.8,-0.03856,3e-05,1.8662]
[1780689601143,113.9,60278.49,157.8,-0.03856,3e-05,1.8662]
[1780689601216,113.9,60278.49,157.8,-0.03856,3e-05,1.8662]
[1780689601259,113.9,60276.01,157.8,-0.03865,3e-05,1.8696]
[1780689601793,113.9,60276.01,157.8,-0.03865,3e-05,1.8696]
[1780689601864,113.9,60276.01,157.8,-0.03865,3e-05,1.8696]
[1780689601989,113.9,60281.02,157.8,-0.03849,3e-05,1.86325]
[1780689602914,113.9,60281.02,157.8,-0.03849,3e-05,1.86325]
[1780689602992,113.9,60289.65,157.8,-0.0382,3e-05,1.85235]
[1780689603714,113.9,60289.65,157.8,-0.0382,3e-05,1.85235]
[1780689603953,113.9,60289.65,157.8,-0.0382,3e-05,1.85235]
[1780689604176,113.91,60278.33,157.8,-0.03859,3e-05,1.86715]
[1780689605540,113.91,60278.33,157.8,-0.03859,3e-05,1.86715]
[1780689605695,113.92,60276.71,157.8,-0.03865,3e-05,1.86945]
[1780689606698,113.92,60276.71,157.8,-0.03865,3e-05,1.86945]
[1780689606434,113.92,60288.57,157.8,-0.03826,3e-05,1.85469]
[1780689607175,113.92,60288.57,157.8,-0.03826,3e-05,1.85469]
[1780689607637,113.92,60288.57,157.8,-0.03826,3e-05,1.85469]
[1780689607201,113.92,60308.12,157.8,-0.03763,3e-05,1.83014]
[1780689608439,113.93,60330.92,157.8,-0.03691,3e-05,1.8023]
[1780689609133,113.93,60330.92,157.8,-0.03691,3e-05,1.8023]
[1780689609224,113.93,60330.92,157.8,-0.03691,3e-05,1.8023]
[1780689609240,113.93,60338.56,157.8,-0.03667,3e-05,1.79287]
[1780689610336,113.94,60352.58,157.8,-0.03624,3e-05,1.77595]
[1780689611392,113.94,60359.29,157.8,-0.03603,3e-05,1.76775]
[1780689612042,113.94,60359.29,157.8,-0.03603,3e-05,1.76775]
[1780689612117,113.94,60375.76,157.8,-0.03552,3e-05,1.74781]
[1780689614175,113.94,60379.81,157.8,-0.0354,3e-05,1.74307]
[1780689614408,113.94,60390.99,157.8,-0.03507,3e-05,1.72975]
[1780689616410,113.95,60387.96,157.8,-0.03516,3e-05,1.73356]
[1780689617322,113.95,60385.86,157.8,-0.03523,3e-05,1.73627]
[1780689618269,113.95,60384.79,157.8,-0.03527,3e-05,1.73773]
[1780689618305,113.95,60384.79,157.8,-0.03527,3e-05,1.73773]
[1780689619389,113.96,60383.24,157.8,-0.03532,3e-05,1.73977]
[1780689619436,113.96,60371.03,157.8,-0.0357,3e-05,1.75471]
[1780689619718,113.96,60371.03,157.8,-0.0357,3e-05,1.75471]
[1780689620519,113.96,60371.03,157.8,-0.0357,3e-05,1.75471]
[1780689621353,113.97,60379.85,157.8,-0.03543,3e-05,1.74434]
[1780689622510,113.97,60379.85,157.8,-0.03543,3e-05,1.74434]
[1780689623520,113.97,60382.88,157.8,-0.03534,3e-05,1.74081]
[1780689623227,113.97,60388.53,157.8,-0.03518,3e-05,1.73416]
[1780689623650,113.97,60388.53,157.8,-0.03518,3e-05,1.73416]
[1780689624456,113.98,60376.4,157.8,-0.03555,3e-05,1.74896]
[1780689625024,113.98,60376.4,157.8,-0.03555,3e-05,1.74896]
[1780689625329,113.98,60376.4,157.8,-0.03555,3e-05,1.74896]
[1780689625434,113.98,60376.4,157.8,-0.03555,3e-05,1.74896]
[1780689625509,113.98,60342.95,157.8,-0.03659,3e-05,1.78978]
[1780689626358,113.98,60342.95,157.8,-0.03659,3e-05,1.78978]
[1780689626523,113.98,60325.92,157.8,-0.03713,3e-05,1.81096]
[1780689626929,113.98,60325.92,157.8,-0.03713,3e-05,1.81096]
[1780689627321,113.98,60325.92,157.8,-0.03713,3e-05,1.81096]
[1780689628149,113.99,60325.74,157.8,-0.03715,3e-05,1.81148]
[1780689628450,114.0,60335.23,157.8,-0.03686,3e-05,1.80023]
[1780689628847,114.0,60335.23,157.8,-0.03686,3e-05,1.80023]
[1780689630256,114.01,60343.79,157.8,-0.0366,3e-05,1.79012]
[1780689631273,114.01,60323.17,157.8,-0.03715,3e-05,1.81043]
[1780689632264,114.01,60323.17,157.8,-0.03715,3e-05,1.81043]
[1780689632274,114.01,60315.43,157.8,-0.03741,3e-05,1.82027]
[1780689633266,114.01,60315.43,157.8,-0.03741,3e-05,1.82027]
[1780689633405,114.02,60296.69,157.8,-0.03803,3e-05,1.8442]
[1780689634266,114.02,60296.69,157.8,-0.03803,3e-05,1.8442]
[1780689634289,114.02,60291.41,157.8,-0.0382,3e-05,1.85084]
[1780689634866,114.02,60291.41,157.8,-0.0382,3e-05,1.85084]
[1780689635295,114.03,60282.88,157.8,-0.03848,3e-05,1.86188]
[1780689636429,114.03,60282.88,157.8,-0.03848,3e-05,1.86188]
[1780689637314,114.04,60295.78,157.8,-0.03808,3e-05,1.84614]
[1780689638527,114.04,60313.89,157.8,-0.0375,3e-05,1.82372]
[1780689638689,114.04,60313.89,157.8,-0.0375,3e-05,1.82372]
[1780689639050,114.04,60313.89,157.8,-0.0375,3e-05,1.82372]
[1780689639400,114.04,60313.89,157.8,-0.0375,3e-05,1.82372]
[1780689639429,114.05,60326.93,157.8,-0.03709,3e-05,1.80779]
[1780689640510,114.05,60337.12,157.8,-0.03677,3e-05,1.7955]
[1780689641065,114.05,60337.12,157.8,-0.03677,3e-05,1.7955]
[1780689641451,114.05,60337.12,157.8,-0.03677,3e-05,1.7955]
[1780689641460,114.06,60348.84,157.8,-0.03641,3e-05,1.78129]
[1780689641880,114.06,60348.84,157.8,-0.03641,3e-05,1.78129]
[1780689642118,114.06,60348.84,157.8,-0.03641,3e-05,1.78129]
[1780689642220,114.06,60348.84,157.8,-0.03641,3e-05,1.78129]
[1780689642410,114.06,60348.84,157.8,-0.03641,3e-05,1.78129]
[1780689642564,114.06,60361.06,157.8,-0.03603,3e-05,1.76657]
[1780689643061,114.06,60361.06,157.8,-0.03603,3e-05,1.76657]
[1780689643477,114.06,60373.25,157.8,-0.03566,3e-05,1.75185]
[1780689643792,114.06,60373.25,157.8,-0.03566,3e-05,1.75185]
[1780689644473,114.06,60373.25,157.8,-0.03566,3e-05,1.75185]
[1780689644555,114.07,60380.85,157.8,-0.03543,3e-05,1.74295]
[1780689645108,114.07,60380.85,157.8,-0.03543,3e-05,1.74295]
[1780689645573,114.07,60385.32,157.8,-0.0353,3e-05,1.73769]
[1780689646101,114.07,60385.32,157.8,-0.0353,3e-05,1.73769]
[1780689646392,114.07,60385.32,157.8,-0.0353,3e-05,1.73769]
[1780689646540,114.07,60390.83,157.8,-0.03513,3e-05,1.7312]
[1780689647529,114.08,60419.05,157.8,-0.03428,3e-05,1.69767]
[1780689648028,114.08,60419.05,157.8,-0.03428,3e-05,1.69767]
[1780689648537,114.08,60412.41,157.8,-0.03449,3e-05,1.7057]
[1780689649547,114.08,60401.91,157.8,-0.0348,3e-05,1.71821]
[1780689650028,114.08,60401.91,157.8,-0.0348,3e-05,1.71821]
[1780689651581,114.15,60409.13,157.8,-0.03467,3e-05,1.7129]
[1780689652586,114.15,60395.17,157.8,-0.03509,3e-05,1.72977]
[1780689654605,114.15,60392.71,157.8,-0.03517,3e-05,1.73287]
[1780689655378,114.16,60391.8,157.8,-0.0352,3e-05,1.73411]
[1780689655867,114.22,60394.71,157.8,-0.03518,3e-05,1.7335]
[1780689656535,114.22,60394.71,157.8,-0.03518,3e-05,1.7335]
[1780689657616,114.27,60400.12,157.8,-0.03509,3e-05,1.72967]
[1780689659448,114.3,60399.07,157.8,-0.03515,3e-05,1.73237]
[1780689659630,114.33,60418.55,157.8,-0.0346,3e-05,1.7105]
[1780689660686,114.33,60418.13,157.8,-0.03462,3e-05,1.71118]
[1780689661644,114.34,60391.94,157.8,-0.03541,3e-05,1.74268]
[1780689661780,114.34,60391.94,157.8,-0.03541,3e-05,1.74268]
[1780689662201,114.34,60391.94,157.8,-0.03541,3e-05,1.74268]
[1780689662651,114.34,60389.27,157.8,-0.0355,3e-05,1.74602]
[1780689662715,114.34,60389.27,157.8,-0.0355,3e-05,1.74602]
[1780689663136,114.34,60389.27,157.8,-0.0355,3e-05,1.74602]
[1780689664262,114.35,60389.27,157.8,-0.03551,3e-05,1.74631]
[1780689664544,114.41,60413.29,157.8,-0.03485,3e-05,1.72039]
[1780689665218,114.46,60418.39,157.8,-0.03477,3e-05,1.71718]
[1780689665998,114.46,60409.39,157.8,-0.03504,3e-05,1.72792]
[1780689666784,114.52,60402.68,157.8,-0.03531,3e-05,1.73883]
[1780689668316,114.59,60408.29,157.8,-0.03522,3e-05,1.73527]
[1780689671490,114.71,60402.25,157.8,-0.03555,3e-05,1.74828]
[1780689672637,114.77,60388.72,157.8,-0.03603,3e-05,1.76749]
[1780689673650,114.78,60396.3,157.8,-0.03581,3e-05,1.75886]
[1780689674464,114.78,60396.3,157.8,-0.03581,3e-05,1.75886]
[1780689674517,114.78,60387.74,157.8,-0.03608,3e-05,1.76945]
[1780689675028,114.78,60387.74,157.8,-0.03608,3e-05,1.76945]
[1780689676046,114.78,60387.28,157.8,-0.0361,3e-05,1.77001]
[1780689676476,114.79,60365.63,157.8,-0.03678,3e-05,1.79663]
[1780689676980,114.79,60365.63,157.8,-0.03678,3e-05,1.79663]
[1780689677413,114.79,60365.63,157.8,-0.03678,3e-05,1.79663]
[1780689677519,114.79,60357.64,157.8,-0.03703,3e-05,1.80664]
[1780689677796,114.79,60345.67,157.8,-0.03741,3e-05,1.82139]
[1780689680354,114.81,60346.81,157.8,-0.03739,3e-05,1.82057]
[1780689680394,114.81,60346.81,157.8,-0.03739,3e-05,1.82057]
[1780689680634,114.81,60350.1,157.8,-0.03729,3e-05,1.81681]
[1780689681553,114.81,60358.57,157.8,-0.03703,3e-05,1.80654]
[1780689682430,114.82,60368.08,157.8,-0.03674,3e-05,1.79506]
[1780689683416,114.82,60368.08,157.8,-0.03674,3e-05,1.79506]
[1780689683459,114.82,60373.89,157.8,-0.03656,3e-05,1.78817]
[1780689684177,114.82,60373.89,157.8,-0.03656,3e-05,1.78817]
[1780689684522,114.83,60367.21,157.8,-0.03677,3e-05,1.79655]
[1780689686495,114.84,60381.75,157.8,-0.03633,3e-05,1.77922]
[1780689687417,114.84,60374.09,157.8,-0.03657,3e-05,1.78878]
[1780689687862,114.84,60374.09,157.8,-0.03657,3e-05,1.78878]
[1780689688414,114.84,60374.09,157.8,-0.03657,3e-05,1.78878]
[1780689688657,114.84,60374.09,157.8,-0.03657,3e-05,1.78878]
[1780689688674,114.84,60371.93,157.8,-0.03665,3e-05,1.79163]
[1780689689263,114.84,60371.93,157.8,-0.03665,3e-05,1.79163]
[1780689689476,114.84,60371.93,157.8,-0.03665,3e-05,1.79163]
[1780689689619,114.84,60371.93,157.8,-0.03665,3e-05,1.79163]
[1780689689652,114.85,60346.76,157.8,-0.03745,3e-05,1.82286]
[1780689689880,114.85,60346.76,157.8,-0.03745,3e-05,1.82286]
[1780689689902,114.85,60346.76,157.8,-0.03745,3e-05,1.82286]
[1780689690263,114.85,60346.76,157.8,-0.03745,3e-05,1.82286]
[1780689690422,114.85,60346.76,157.8,-0.03745,3e-05,1.82286]
[1780689690560,114.86,60323.2,157.8,-0.03821,3e-05,1.85244]
[1780689691532,114.86,60309.89,157.8,-0.03855,3e-05,1.86412]
[1780689691827,114.86,60309.89,157.8,-0.03855,3e-05,1.86412]
[1780689692214,114.86,60309.89,157.8,-0.03855,3e-05,1.86412]
[1780689692422,114.87,60303.42,157.8,-0.03877,3e-05,1.87248]
[1780689693285,114.87,60303.42,157.8,-0.03877,3e-05,1.87248]
[1780689693700,114.87,60315.95,157.8,-0.03837,3e-05,1.85695]
[1780689694014,114.87,60315.95,157.8,-0.03837,3e-05,1.85695]
[1780689694176,114.87,60315.95,157.8,-0.03837,3e-05,1.85695]
[1780689694507,114.87,60315.95,157.8,-0.03837,3e-05,1.85695]
[1780689694581,114.87,60324.97,157.8,-0.03808,3e-05,1.84591]
[1780689694888,114.87,60324.97,157.8,-0.03808,3e-05,1.84591]
[1780689695182,114.87,60324.97,157.8,-0.03808,3e-05,1.84591]
[1780689695237,114.87,60324.97,157.8,-0.03808,3e-05,1.84591]
[1780689695266,114.87,60324.97,157.8,-0.03808,3e-05,1.84591]
[1780689695330,114.87,60324.97,157.8,-0.03808,3e-05,1.84591]
[1780689695546,114.87,60324.97,157.8,-0.03808,3e-05,1.84591]
[1780689695569,114.88,60349.06,157.8,-0.03731,3e-05,1.81628]
[1780689696108,114.88,60349.06,157.8,-0.03731,3e-05,1.81628]
[1780689696232,114.88,60349.06,157.8,-0.03731,3e-05,1.81628]
[1780689696505,114.88,60349.06,157.8,-0.03731,3e-05,1.81628]
[1780689696708,114.89,60366.43,157.8,-0.03677,3e-05,1.79524]
[1780689697517,114.89,60366.43,157.8,-0.03677,3e-05,1.79524]
[1780689697607,114.89,60366.43,157.8,-0.03677,3e-05,1.79524]
[1780689698230,114.89,60363.98,157.8,-0.03685,3e-05,1.79844]
[1780689698270,114.89,60363.98,157.8,-0.03685,3e-05,1.79844]
[1780689698523,114.89,60363.98,157.8,-0.03685,3e-05,1.79844]
[1780689698624,114.89,60363.98,157.8,-0.03685,3e-05,1.79844]
[1780689698619,114.89,60360.7,157.8,-0.03696,3e-05,1.80265]
[1780689698960,114.9,60344.72,157.8,-0.03748,3e-05,1.82263]
[1780689701154,114.9,60348.7,157.8,-0.03735,3e-05,1.81787]
[1780689701272,114.9,60348.7,157.8,-0.03735,3e-05,1.81787]
[1780689701557,114.9,60348.7,157.8,-0.03735,3e-05,1.81787]
[1780689701651,114.9,60348.7,157.8,-0.03735,3e-05,1.81787]
[1780689701616,114.91,60350.4,157.8,-0.0373,3e-05,1.81594]
[1780689701961,114.91,60350.4,157.8,-0.0373,3e-05,1.81594]
[1780689702368,114.91,60350.4,157.8,-0.0373,3e-05,1.81594]
[1780689702680,114.91,60350.4,157.8,-0.0373,3e-05,1.81594]
[1780689702574,114.91,60335.48,157.8,-0.03779,3e-05,1.83469]
[1780689703308,114.91,60335.48,157.8,-0.03779,3e-05,1.83469]
[1780689703321,114.92,60314.12,157.8,-0.03849,3e-05,1.86163]
[1780689704470,114.92,60314.12,157.8,-0.03849,3e-05,1.86163]
[1780689704559,114.92,60314.12,157.8,-0.03849,3e-05,1.86163]
[1780689704607,114.92,60289.85,157.8,-0.03929,3e-05,1.89247]
[1780689706593,114.93,60293.24,157.8,-0.03918,3e-05,1.88835]
[1780689708705,114.94,60277.6,157.8,-0.03972,3e-05,1.90878]
[1780689709048,114.94,60268.35,157.8,-0.04003,3e-05,1.92076]
[1780689710035,114.94,60268.35,157.8,-0.04003,3e-05,1.92076]
[1780689710290,114.94,60268.35,157.8,-0.04003,3e-05,1.92076]
[1780689711286,114.95,60256.74,157.8,-0.04043,3e-05,1.93595]
[1780689712299,114.95,60256.74,157.8,-0.04043,3e-05,1.93595]
[1780689712366,114.95,60250.78,157.8,-0.04064,3e-05,1.94374]
[1780689713367,114.95,60250.78,157.8,-0.04064,3e-05,1.94374]
[1780689713459,114.95,60241.65,157.8,-0.04095,3e-05,1.95565]
[1780689714620,114.95,60233.05,157.8,-0.04125,3e-05,1.9669]
[1780689715184,114.95,60233.05,157.8,-0.04125,3e-05,1.9669]
[1780689715539,114.95,60233.05,157.8,-0.04125,3e-05,1.9669]
[1780689715595,114.95,60222.32,157.8,-0.04162,3e-05,1.98096]
[1780689716919,114.95,60218.47,157.8,-0.04176,3e-05,1.98603]
[1780689717237,114.95,60218.47,157.8,-0.04176,3e-05,1.98603]
[1780689717339,114.95,60218.47,157.8,-0.04176,3e-05,1.98603]
[1780689717439,114.95,60224.35,157.8,-0.04155,3e-05,1.97836]
[1780689717793,114.95,60224.35,157.8,-0.04155,3e-05,1.97836]
[1780689718366,114.95,60224.35,157.8,-0.04155,3e-05,1.97836]
[1780689718402,114.95,60233.43,157.8,-0.04124,3e-05,1.96656]
[1780689719123,114.95,60233.43,157.8,-0.04124,3e-05,1.96656]
[1780689720202,114.96,60234.41,157.8,-0.04121,3e-05,1.96534]
[1780689721993,114.96,60232.82,157.8,-0.04127,3e-05,1.96752]
[1780689722203,114.96,60224.27,157.8,-0.04156,3e-05,1.97873]
[1780689723249,114.96,60224.27,157.8,-0.04156,3e-05,1.97873]
[1780689723444,114.96,60224.27,157.8,-0.04156,3e-05,1.97873]
[1780689723728,114.96,60213.07,157.8,-0.04195,4e-05,1.99345]
[1780689725045,114.96,60213.07,157.8,-0.04195,4e-05,1.99345]
[1780689724234,114.96,60191.16,157.8,-0.04273,4e-05,2.02237]
[1780689725752,114.96,60176.31,157.8,-0.04326,4e-05,2.04224]
[1780689726705,114.96,60176.31,157.8,-0.04326,4e-05,2.04224]
[1780689726708,114.96,60169.6,157.8,-0.0435,4e-05,2.05127]
[1780689726970,114.96,60169.6,157.8,-0.0435,4e-05,2.05127]
[1780689727644,114.96,60169.6,157.8,-0.0435,4e-05,2.05127]
[1780689727700,114.96,60168.81,157.8,-0.04353,4e-05,2.05233]
[1780689728970,114.96,60168.81,157.8,-0.04353,4e-05,2.05233]
[1780689728582,114.96,60162.87,157.8,-0.04375,4e-05,2.06031]
[1780689729708,114.96,60164.77,157.8,-0.04368,4e-05,2.05776]
[1780689730503,114.96,60164.77,157.8,-0.04368,4e-05,2.05776]
[1780689732285,114.96,60170.41,157.8,-0.04348,4e-05,2.05028]
[1780689734923,114.96,60168.64,157.8,-0.04354,4e-05,2.05255]
[1780689735556,114.96,60168.64,157.8,-0.04354,4e-05,2.05255]
[1780689735665,114.96,60164.16,157.8,-0.0437,4e-05,2.05848]
[1780689736678,114.96,60164.16,157.8,-0.0437,4e-05,2.05848]
[1780689736757,114.96,60148.21,157.8,-0.04428,4e-05,2.07988]
[1780689738774,114.96,60161.62,157.8,-0.04379,4e-05,2.06172]
[1780689739140,114.96,60161.62,157.8,-0.04379,4e-05,2.06172]
[1780689740010,114.96,60164.38,157.8,-0.04368,4e-05,2.05788]
[1780689740568,114.96,60164.38,157.8,-0.04368,4e-05,2.05788]
[1780689741297,114.95,60165.76,157.8,-0.04363,4e-05,2.05584]
[1780689742248,114.95,60168.76,157.8,-0.04352,4e-05,2.05182]
[1780689743427,114.95,60170.75,157.8,-0.04344,4e-05,2.04907]
[1780689743852,114.95,60156.04,157.8,-0.04397,4e-05,2.06866]
[1780689744522,114.95,60160.73,157.8,-0.0438,4e-05,2.06235]
[1780689746487,114.94,60163.82,157.8,-0.04369,4e-05,2.05809]
[1780689747725,114.94,60179.2,157.8,-0.04313,4e-05,2.03724]
[1780689748023,114.94,60179.2,157.8,-0.04313,4e-05,2.03724]
[1780689748878,114.94,60179.2,157.8,-0.04313,4e-05,2.03724]
[1780689748420,114.94,60171.77,157.8,-0.04339,4e-05,2.04716]
[1780689749678,114.94,60171.77,157.8,-0.04339,4e-05,2.04716]
[1780689749850,114.94,60160.18,157.8,-0.04381,4e-05,2.06257]
[1780689750319,114.94,60160.18,157.8,-0.04381,4e-05,2.06257]
[1780689750436,114.94,60153.33,157.8,-0.04406,4e-05,2.07179]
[1780689752318,114.94,60145.35,157.8,-0.04424,4e-05,2.07706]
[1780689752450,114.94,60145.14,157.8,-0.04425,4e-05,2.07736]
[1780689754668,114.94,60144.29,157.8,-0.04428,4e-05,2.07839]
[1780689755726,114.93,60150.37,157.8,-0.04405,4e-05,2.06993]
[1780689757420,114.93,60149.62,157.8,-0.04407,4e-05,2.07082]
[1780689758248,114.93,60151.1,157.8,-0.04402,4e-05,2.06871]
[1780689758504,114.92,60146.33,157.8,-0.04419,4e-05,2.07504]
[1780689759511,114.92,60136.03,157.8,-0.04456,4e-05,2.08887]
[1780689760464,114.92,60136.03,157.8,-0.04456,4e-05,2.08887]
[1780689760474,114.92,60136.03,157.8,-0.04456,4e-05,2.08887]
[1780689760663,114.92,60145.44,157.8,-0.04422,4e-05,2.07601]
[1780689761018,114.92,60145.44,157.8,-0.04422,4e-05,2.07601]
[1780689761559,114.92,60152.81,157.8,-0.04394,4e-05,2.06593]
[1780689762566,114.92,60152.81,157.8,-0.04394,4e-05,2.06593]
[1780689762581,114.92,60152.81,157.8,-0.04394,4e-05,2.06593]
[1780689762874,114.91,60166.71,157.8,-0.04344,4e-05,2.04715]
[1780689763544,114.91,60181.59,157.8,-0.0429,4e-05,2.02719]
[1780689764744,114.91,60181.59,157.8,-0.0429,4e-05,2.02719]
[1780689764752,114.91,60181.59,157.8,-0.0429,4e-05,2.02719]
[1780689765558,114.91,60189.07,157.8,-0.04263,4e-05,2.01715]
[1780689766818,114.91,60189.07,157.8,-0.04263,4e-05,2.01715]
[1780689766834,114.91,60189.07,157.8,-0.04263,4e-05,2.01715]
[1780689766867,114.91,60170.43,157.8,-0.0433,4e-05,2.04193]
[1780689768228,114.91,60167.0,157.8,-0.04342,4e-05,2.04649]
[1780689768837,114.91,60167.0,157.8,-0.04342,4e-05,2.04649]
[1780689768849,114.91,60167.0,157.8,-0.04342,4e-05,2.04649]
[1780689768891,114.91,60159.04,157.8,-0.0437,4e-05,2.0571]
[1780689769156,114.91,60159.04,157.8,-0.0437,4e-05,2.0571]
[1780689769586,114.91,60164.25,157.8,-0.04351,4e-05,2.05004]
[1780689770867,114.91,60164.25,157.8,-0.04351,4e-05,2.05004]
[1780689770873,114.91,60164.25,157.8,-0.04351,4e-05,2.05004]
[1780689772066,114.9,60165.16,157.8,-0.04348,4e-05,2.04865]
[1780689773051,114.9,60165.16,157.8,-0.04348,4e-05,2.04865]
[1780689772920,114.9,60174.59,157.8,-0.04314,4e-05,2.03605]
[1780689773110,114.9,60174.59,157.8,-0.04314,4e-05,2.03605]
[1780689773622,114.9,60182.73,157.8,-0.04284,4e-05,2.02514]
[1780689775172,114.9,60185.4,157.8,-0.04275,4e-05,2.02151]
[1780689775179,114.9,60185.4,157.8,-0.04275,4e-05,2.02151]
[1780689775638,114.9,60177.99,157.8,-0.04301,4e-05,2.03136]
[1780689777184,114.9,60180.9,157.8,-0.04291,4e-05,2.02746]
[1780689777193,114.9,60180.9,157.8,-0.04291,4e-05,2.02746]
[1780689779205,114.9,60178.41,157.8,-0.04299,4e-05,2.03069]
[1780689779216,114.9,60178.41,157.8,-0.04299,4e-05,2.03069]
[1780689779667,114.9,60172.22,157.8,-0.04321,4e-05,2.0389]
[1780689781299,114.9,60167.97,157.8,-0.04337,4e-05,2.04454]
[1780689781305,114.9,60167.97,157.8,-0.04337,4e-05,2.04454]
[1780689781324,114.9,60167.97,157.8,-0.04337,4e-05,2.04454]
[1780689781691,114.9,60155.34,157.8,-0.04382,4e-05,2.06142]
[1780689782147,114.9,60155.34,157.8,-0.04382,4e-05,2.06142]
[1780689782938,114.9,60155.34,157.8,-0.04382,4e-05,2.06142]
[1780689782958,114.89,60150.18,157.8,-0.04401,4e-05,2.0683]
[1780689783884,114.89,60161.09,157.8,-0.04361,4e-05,2.05363]
[1780689784767,114.89,60172.65,157.8,-0.04319,4e-05,2.03807]
[1780689786889,114.89,60178.09,157.8,-0.04299,4e-05,2.03063]
[1780689787768,114.89,60166.16,157.8,-0.04342,4e-05,2.04651]
[1780689788086,114.89,60166.16,157.8,-0.04342,4e-05,2.04651]
[1780689789829,114.89,60165.17,157.8,-0.04345,4e-05,2.04777]
[1780689792805,114.88,60154.8,157.8,-0.04382,4e-05,2.06142]
[1780689793857,114.88,60154.8,157.8,-0.04382,4e-05,2.06142]
[1780689795826,114.88,60144.42,157.8,-0.04419,4e-05,2.07512]
[1780689799866,114.87,60139.23,157.8,-0.04437,4e-05,2.0818]
[1780689804901,114.85,60132.68,157.8,-0.0446,4e-05,2.08992]
[1780689805974,114.85,60139.68,157.8,-0.04433,4e-05,2.08029]
[1780689807071,114.85,60157.16,157.8,-0.04369,4e-05,2.05659]
[1780689807928,114.85,60147.09,157.8,-0.04406,4e-05,2.07007]
[1780689811987,114.84,60132.31,157.8,-0.04448,4e-05,2.08418]
[1780689812699,114.84,60132.31,157.8,-0.04448,4e-05,2.08418]
[1780689812979,114.84,60124.59,157.8,-0.04476,4e-05,2.09443]
[1780689814983,114.83,60131.98,157.8,-0.04448,4e-05,2.08409]
[1780689819401,114.82,60127.56,157.8,-0.04463,4e-05,2.08957]
[1780689820028,114.82,60116.14,157.8,-0.04505,4e-05,2.10499]
[1780689821065,114.82,60105.76,157.8,-0.04544,4e-05,2.11919]
[1780689821732,114.82,60105.76,157.8,-0.04544,4e-05,2.11919]
[1780689821936,114.82,60105.76,157.8,-0.04544,4e-05,2.11919]
[1780689822045,114.81,60100.84,157.8,-0.04562,4e-05,2.12578]
[1780689823007,114.81,60100.84,157.8,-0.04562,4e-05,2.12578]
[1780689823697,114.81,60104.69,157.8,-0.04547,4e-05,2.12031]
[1780689824051,114.81,60098.42,157.8,-0.0457,4e-05,2.12872]
[1780689825058,114.8,60091.61,157.8,-0.04595,4e-05,2.13791]
[1780689826067,114.8,60086.91,157.8,-0.04612,4e-05,2.1442]
[1780689826718,114.8,60086.91,157.8,-0.04612,4e-05,2.1442]
[1780689827110,114.79,60070.01,157.8,-0.04676,4e-05,2.16742]
[1780689827247,114.79,60070.01,157.8,-0.04676,4e-05,2.16742]
[1780689827532,114.79,60070.01,157.8,-0.04676,4e-05,2.16742]
[1780689827996,114.79,60070.01,157.8,-0.04676,4e-05,2.16742]
[1780689828082,114.79,60064.75,157.8,-0.04696,4e-05,2.17452]
[1780689829089,114.78,60048.27,157.8,-0.04759,4e-05,2.19733]
[1780689829338,114.78,60048.27,157.8,-0.04759,4e-05,2.19733]
[1780689829792,114.78,60048.27,157.8,-0.04759,4e-05,2.19733]
[1780689830892,114.78,60052.22,157.8,-0.04743,4e-05,2.1915]
[1780689831103,114.77,60043.67,157.8,-0.04775,4e-05,2.2032]
[1780689831976,114.77,60043.67,157.8,-0.04775,4e-05,2.2032]
[1780689832110,114.77,60039.75,157.8,-0.0479,4e-05,2.20855]
[1780689833272,114.77,60041.27,157.8,-0.04784,4e-05,2.20622]
[1780689833762,114.77,60041.27,157.8,-0.04784,4e-05,2.20622]
[1780689834124,114.76,60033.45,157.8,-0.04814,4e-05,2.21694]
[1780689835131,114.75,60025.02,157.8,-0.04846,4e-05,2.22856]
[1780689836858,114.74,60019.76,157.8,-0.04865,4e-05,2.2354]
[1780689839962,114.74,60021.3,157.8,-0.04858,4e-05,2.2329]
[1780689840148,114.74,60021.3,157.8,-0.04858,4e-05,2.2329]
[1780689840245,114.74,60021.3,157.8,-0.04858,4e-05,2.2329]
[1780689840263,114.74,60021.3,157.8,-0.04858,4e-05,2.2329]
[1780689840628,114.72,60020.12,157.8,-0.04861,4e-05,2.23395]
[1780689841185,114.72,60020.12,157.8,-0.04861,4e-05,2.23395]
[1780689840860,114.72,60030.93,157.8,-0.04818,4e-05,2.21832]
[1780689842023,114.72,60030.93,157.8,-0.04818,4e-05,2.21832]
[1780689842343,114.72,60030.93,157.8,-0.04818,4e-05,2.21832]
[1780689842361,114.72,60030.93,157.8,-0.04818,4e-05,2.21832]
[1780689842456,114.72,60030.93,157.8,-0.04818,4e-05,2.21832]
[1780689842146,114.72,60041.88,157.8,-0.04775,4e-05,2.20287]
[1780689843029,114.72,60041.88,157.8,-0.04775,4e-05,2.20287]
[1780689843030,114.72,60041.88,157.8,-0.04775,4e-05,2.20287]
[1780689843072,114.72,60054.04,157.8,-0.04727,4e-05,2.18579]
[1780689843771,114.71,60071.83,157.8,-0.04658,4e-05,2.16065]
[1780689844705,114.71,60071.83,157.8,-0.04658,4e-05,2.16065]
[1780689845164,114.71,60071.83,157.8,-0.04658,4e-05,2.16065]
[1780689844733,114.71,60065.72,157.8,-0.04681,4e-05,2.16888]
[1780689845318,114.71,60065.72,157.8,-0.04681,4e-05,2.16888]
[1780689845704,114.71,60065.72,157.8,-0.04681,4e-05,2.16888]
[1780689846121,114.7,60052.87,157.8,-0.0473,4e-05,2.18657]
[1780689847730,114.69,60041.89,157.8,-0.04771,4e-05,2.20139]
[1780689848719,114.68,60035.36,157.8,-0.04795,4e-05,2.21028]
[1780689849391,114.68,60035.36,157.8,-0.04795,4e-05,2.21028]
[1780689850377,114.68,60031.16,157.8,-0.04811,4e-05,2.2159]
[1780689850592,114.68,60031.16,157.8,-0.04811,4e-05,2.2159]
[1780689850885,114.68,60031.16,157.8,-0.04811,4e-05,2.2159]
[1780689851718,114.67,60034.22,157.8,-0.04798,4e-05,2.21127]
[1780689851870,114.67,60024.58,157.8,-0.04835,4e-05,2.22459]
[1780689852697,114.67,60024.58,157.8,-0.04835,4e-05,2.22459]
[1780689852968,114.67,60024.58,157.8,-0.04835,4e-05,2.22459]
[1780689853046,114.66,60006.07,157.8,-0.04908,4e-05,2.25062]
[1780689853300,114.66,60011.53,157.8,-0.04886,4e-05,2.24283]
[1780689855754,114.65,60013.39,157.8,-0.04877,4e-05,2.23955]
[1780689855954,114.65,60013.39,157.8,-0.04877,4e-05,2.23955]
[1780689856259,114.64,60010.11,157.8,-0.04889,4e-05,2.24391]
[1780689856976,114.64,60010.11,157.8,-0.04889,4e-05,2.24391]
[1780689857164,114.64,60019.65,157.8,-0.04851,4e-05,2.23002]
[1780689857955,114.64,60019.65,157.8,-0.04851,4e-05,2.23002]
[1780689858062,114.64,60019.65,157.8,-0.04851,4e-05,2.23002]
[1780689858142,114.63,60030.22,157.8,-0.04808,4e-05,2.21473]
[1780689858255,114.63,60030.22,157.8,-0.04808,4e-05,2.21473]
[1780689858993,114.63,60030.22,157.8,-0.04808,4e-05,2.21473]
[1780689858999,114.62,60043.28,157.8,-0.04756,4e-05,2.196]
[1780689859247,114.62,60043.28,157.8,-0.04756,4e-05,2.196]
[1780689860054,114.62,60043.28,157.8,-0.04756,4e-05,2.196]
[1780689860090,114.62,60036.29,157.8,-0.04782,4e-05,2.20554]
[1780689861072,114.62,60036.29,157.8,-0.04782,4e-05,2.20554]
[1780689863108,114.61,60036.36,157.8,-0.0478,4e-05,2.20481]
[1780689863243,114.6,60036.7,157.8,-0.04778,4e-05,2.20402]
[1780689864461,114.59,60038.0,157.8,-0.04772,4e-05,2.20188]
[1780689865260,114.59,60035.76,157.8,-0.0478,4e-05,2.20472]
[1780689867926,114.58,60037.97,157.8,-0.0477,4e-05,2.20099]
[1780689867955,114.57,60033.04,157.8,-0.04788,4e-05,2.20763]
[1780689868316,114.57,60033.04,157.8,-0.04788,4e-05,2.20763]
[1780689868547,114.57,60033.04,157.8,-0.04788,4e-05,2.20763]
[1780689869012,114.57,60033.04,157.8,-0.04788,4e-05,2.20763]
[1780689869096,114.57,60033.04,157.8,-0.04788,4e-05,2.20763]
[1780689869121,114.56,60020.47,157.8,-0.04837,4e-05,2.22511]
[1780689869368,114.56,60020.47,157.8,-0.04837,4e-05,2.22511]
[1780689869427,114.56,60002.28,157.8,-0.0491,4e-05,2.25101]
[1780689870910,114.56,60002.28,157.8,-0.0491,4e-05,2.25101]
[1780689870950,114.56,60002.28,157.8,-0.0491,4e-05,2.25101]
[1780689871176,114.56,60002.28,157.8,-0.0491,4e-05,2.25101]
[1780689871076,114.56,60007.84,157.8,-0.04875,4e-05,2.23701]
[1780689871897,114.55,60007.36,157.8,-0.04876,4e-05,2.23716]
[1780689872519,114.54,60012.12,157.8,-0.04856,4e-05,2.23017]
[1780689874168,114.54,60007.44,157.8,-0.04874,4e-05,2.23664]
[1780689875465,114.54,60000.07,157.8,-0.04903,4e-05,2.24694]
[1780689877479,114.52,59991.22,157.8,-0.04937,4e-05,2.25895]
[1780689878225,114.52,59991.22,157.8,-0.04937,4e-05,2.25895]
[1780689878486,114.52,59996.67,157.8,-0.04914,4e-05,2.25089]
[1780689881105,114.51,59998.22,157.8,-0.04907,4e-05,2.24844]
[1780689881469,114.51,60000.71,157.8,-0.04897,4e-05,2.24465]
[1780689881507,114.51,60014.74,157.8,-0.0484,4e-05,2.22445]
[1780689882514,114.5,60019.51,157.8,-0.0482,4e-05,2.21737]
[1780689883628,114.5,60019.51,157.8,-0.0482,4e-05,2.21737]
[1780689884380,114.49,60020.87,157.8,-0.04814,4e-05,2.21513]
[1780689884641,114.49,60004.83,157.8,-0.04877,4e-05,2.23761]
[1780689885563,114.49,60004.83,157.8,-0.04877,4e-05,2.23761]
[1780689885646,114.48,60004.55,157.8,-0.04877,4e-05,2.2377]
[1780689887060,114.48,60004.55,157.8,-0.04877,4e-05,2.2377]
[1780689887131,114.48,60005.32,157.8,-0.04874,4e-05,2.23639]
[1780689887388,114.48,60005.32,157.8,-0.04874,4e-05,2.23639]
[1780689887452,114.48,60005.32,157.8,-0.04874,4e-05,2.23639]
[1780689887754,114.48,60005.32,157.8,-0.04874,4e-05,2.23639]
[1780689887788,114.47,60006.58,157.8,-0.04868,4e-05,2.23428]
[1780689890095,114.47,60005.69,157.8,-0.04871,4e-05,2.23534]
[1780689890134,114.46,59999.74,157.8,-0.04894,4e-05,2.24362]
[1780689890570,114.46,59995.17,157.8,-0.04912,4e-05,2.25016]
[1780689892093,114.46,59995.17,157.8,-0.04912,4e-05,2.25016]
[1780689892244,114.46,59995.17,157.8,-0.04912,4e-05,2.25016]
[1780689893240,114.46,59995.7,157.8,-0.04909,4e-05,2.24895]
[1780689892594,114.45,60008.4,157.8,-0.04857,4e-05,2.23051]
[1780689893417,114.45,60008.4,157.8,-0.04857,4e-05,2.23051]
[1780689896954,114.43,60007.94,157.8,-0.04857,4e-05,2.23022]
[1780689897050,114.43,60013.03,157.8,-0.04835,4e-05,2.22267]
[1780689897437,114.43,60013.03,157.8,-0.04835,4e-05,2.22267]
[1780689897976,114.43,60013.03,157.8,-0.04835,4e-05,2.22267]
[1780689898135,114.37,60020.92,157.8,-0.04796,4e-05,2.20838]
[1780689898500,114.37,60020.92,157.8,-0.04796,4e-05,2.20838]
[1780689899272,114.37,60020.92,157.8,-0.04796,4e-05,2.20838]
[1780689899277,114.36,60039.39,157.8,-0.04723,4e-05,2.18203]
[1780689899902,114.35,60052.53,157.8,-0.04671,4e-05,2.16334]
[1780689900976,114.35,60052.53,157.8,-0.04671,4e-05,2.16334]
[1780689901514,114.35,60052.53,157.8,-0.04671,4e-05,2.16334]
[1780689901768,114.35,60052.53,157.8,-0.04671,4e-05,2.16334]
[1780689901071,114.35,60040.91,157.8,-0.04716,4e-05,2.17961]
[1780689901983,114.35,60040.91,157.8,-0.04716,4e-05,2.17961]
[1780689902320,114.35,60040.91,157.8,-0.04716,4e-05,2.17961]
[1780689903035,114.35,60040.91,157.8,-0.04716,4e-05,2.17961]
[1780689902239,114.35,60014.13,157.8,-0.04821,4e-05,2.21741]
[1780689903569,114.35,60014.13,157.8,-0.04821,4e-05,2.21741]
[1780689903638,114.35,60014.13,157.8,-0.04821,4e-05,2.21741]
[1780689903736,114.35,60014.13,157.8,-0.04821,4e-05,2.21741]
[1780689904565,114.35,60014.13,157.8,-0.04821,4e-05,2.21741]
[1780689904340,114.35,59995.43,157.8,-0.04895,4e-05,2.2438]
[1780689904787,114.35,59995.43,157.8,-0.04895,4e-05,2.2438]
[1780689905354,114.34,59983.25,157.8,-0.04943,4e-05,2.26102]
[1780689905931,114.34,59977.43,157.8,-0.04967,4e-05,2.26939]
[1780689907372,114.34,59977.43,157.8,-0.04967,4e-05,2.26939]
[1780689907473,114.34,59975.61,157.8,-0.04973,4e-05,2.27165]
[1780689908390,114.34,59975.61,157.8,-0.04973,4e-05,2.27165]
[1780689908425,114.34,59983.02,157.8,-0.04943,4e-05,2.26098]
[1780689909045,114.34,59983.02,157.8,-0.04943,4e-05,2.26098]
[1780689909243,114.34,59983.02,157.8,-0.04943,4e-05,2.26098]
[1780689909326,114.34,59983.02,157.8,-0.04943,4e-05,2.26098]
[1780689909374,114.33,59989.71,157.8,-0.04915,4e-05,2.25113]
[1780689909558,114.33,59989.71,157.8,-0.04915,4e-05,2.25113]
[1780689909726,114.33,59989.71,157.8,-0.04915,4e-05,2.25113]
[1780689910374,114.33,59990.48,157.8,-0.04912,4e-05,2.24979]
[1780689910788,114.33,59990.48,157.8,-0.04912,4e-05,2.24979]
[1780689911118,114.33,59990.48,157.8,-0.04912,4e-05,2.24979]
[1780689911456,114.33,59990.48,157.8,-0.04912,4e-05,2.24979]
[1780689911832,114.32,59995.08,157.8,-0.04892,4e-05,2.24276]
[1780689913353,114.32,59995.08,157.8,-0.04892,4e-05,2.24276]
[1780689913611,114.31,59995.11,157.8,-0.04891,4e-05,2.2424]
[1780689915194,114.31,59997.08,157.8,-0.04882,4e-05,2.23927]
[1780689915499,114.31,59997.08,157.8,-0.04882,4e-05,2.23927]
[1780689915512,114.3,59998.79,157.8,-0.04875,4e-05,2.23651]
[1780689915892,114.3,59998.79,157.8,-0.04875,4e-05,2.23651]
[1780689917350,114.3,59994.74,157.8,-0.0489,4e-05,2.24209]
[1780689918302,114.29,59994.66,157.8,-0.0489,4e-05,2.24199]
[1780689918564,114.29,59994.66,157.8,-0.0489,4e-05,2.24199]
[1780689918307,114.29,59978.87,157.8,-0.04953,4e-05,2.26443]
[1780689919355,114.29,59978.87,157.8,-0.04953,4e-05,2.26443]
[1780689919425,114.29,59973.37,157.8,-0.04975,4e-05,2.27236]
[1780689919860,114.29,59973.37,157.8,-0.04975,4e-05,2.27236]
[1780689920802,114.29,59973.37,157.8,-0.04975,4e-05,2.27236]
[1780689919891,114.28,59971.86,157.8,-0.04981,4e-05,2.27428]
[1780689921545,114.28,59979.23,157.8,-0.04951,4e-05,2.26366]
[1780689921849,114.28,59979.23,157.8,-0.04951,4e-05,2.26366]
[1780689923270,114.28,59979.23,157.8,-0.04951,4e-05,2.26366]
[1780689922394,114.28,59975.78,157.8,-0.04964,4e-05,2.26836]
[1780689923617,114.28,59964.5,157.8,-0.0501,4e-05,2.28466]
[1780689924484,114.28,59964.5,157.8,-0.0501,4e-05,2.28466]
[1780689925770,114.27,59966.63,157.8,-0.05001,4e-05,2.28131]
[1780689927930,114.26,59971.31,157.8,-0.04979,4e-05,2.27373]
[1780689928629,114.26,59975.88,157.8,-0.04961,4e-05,2.26713]
[1780689928692,114.26,59975.88,157.8,-0.04961,4e-05,2.26713]
[1780689929030,114.25,59982.4,157.8,-0.04934,4e-05,2.25749]
[1780689930037,114.25,59987.56,157.8,-0.04912,4e-05,2.24977]
[1780689932051,114.13,59990.06,157.8,-0.04873,4e-05,2.2342]
[1780689933299,114.13,59990.06,157.8,-0.04873,4e-05,2.2342]
[1780689933678,114.13,59990.06,157.8,-0.04873,4e-05,2.2342]
[1780689934065,114.12,59982.47,157.8,-0.04902,4e-05,2.24444]
[1780689934640,114.12,59982.47,157.8,-0.04902,4e-05,2.24444]
[1780689934976,114.12,59982.47,157.8,-0.04902,4e-05,2.24444]
[1780689934986,114.12,59982.47,157.8,-0.04902,4e-05,2.24444]
[1780689935075,114.11,59996.06,157.8,-0.04847,4e-05,2.22478]
[1780689935757,114.11,59996.06,157.8,-0.04847,4e-05,2.22478]
[1780689936480,114.11,59996.06,157.8,-0.04847,4e-05,2.22478]
[1780689936775,114.1,59997.81,157.8,-0.04839,4e-05,2.22166]
[1780689937089,114.1,59991.54,157.8,-0.04864,4e-05,2.23061]
[1780689937643,114.1,59991.54,157.8,-0.04864,4e-05,2.23061]
[1780689938456,114.1,59991.54,157.8,-0.04864,4e-05,2.23061]
[1780689938507,114.1,59991.54,157.8,-0.04864,4e-05,2.23061]
[1780689938595,114.1,59980.74,157.8,-0.04906,4e-05,2.24576]
[1780689938858,114.1,59980.74,157.8,-0.04906,4e-05,2.24576]
[1780689938987,114.1,59980.74,157.8,-0.04906,4e-05,2.24576]
[1780689939103,114.09,59969.68,157.8,-0.0495,4e-05,2.26145]
[1780689942067,114.09,59968.11,157.8,-0.04956,4e-05,2.26347]
[1780689942478,114.09,59968.11,157.8,-0.04956,4e-05,2.26347]
[1780689942691,114.09,59968.11,157.8,-0.04956,4e-05,2.26347]
[1780689943069,114.08,59967.38,157.8,-0.04958,4e-05,2.26441]
[1780689943140,114.08,59946.55,157.8,-0.05043,4e-05,2.29447]
[1780689944369,114.08,59941.04,157.8,-0.05066,4e-05,2.3025]
[1780689945077,114.08,59941.04,157.8,-0.05066,4e-05,2.3025]
[1780689947103,114.07,59942.71,157.8,-0.05058,4e-05,2.29954]
[1780689947732,114.07,59946.58,157.8,-0.05041,4e-05,2.29373]
[1780689947767,114.07,59946.58,157.8,-0.05041,4e-05,2.29373]
[1780689948173,114.07,59946.58,157.8,-0.05041,4e-05,2.29373]
[1780689948476,114.07,59946.58,157.8,-0.05041,4e-05,2.29373]
[1780689948535,114.07,59946.58,157.8,-0.05041,4e-05,2.29373]
[1780689948563,114.07,59949.95,157.8,-0.05027,4e-05,2.28866]
[1780689948898,114.07,59949.95,157.8,-0.05027,4e-05,2.28866]
[1780689949042,114.07,59949.95,157.8,-0.05027,4e-05,2.28866]
[1780689949201,114.07,59949.95,157.8,-0.05027,4e-05,2.28866]
[1780689949259,114.06,59943.05,157.8,-0.05055,4e-05,2.29841]
[1780689950159,114.06,59943.05,157.8,-0.05055,4e-05,2.29841]
[1780689950682,114.06,59946.03,157.8,-0.05042,4e-05,2.29389]
[1780689951201,114.05,59950.36,157.8,-0.05024,4e-05,2.28743]
[1780689951884,114.05,59950.36,157.8,-0.05024,4e-05,2.28743]
[1780689952253,114.05,59950.36,157.8,-0.05024,4e-05,2.28743]
[1780689952256,114.05,59945.76,157.8,-0.05042,4e-05,2.29383]
[1780689953215,114.04,59939.18,157.8,-0.05068,4e-05,2.30325]
[1780689954133,114.04,59939.18,157.8,-0.05068,4e-05,2.30325]
[1780689954489,114.04,59939.18,157.8,-0.05068,4e-05,2.30325]
[1780689954514,114.04,59939.18,157.8,-0.05068,4e-05,2.30325]
[1780689955549,114.04,59943.57,157.8,-0.0505,4e-05,2.29667]
[1780689956240,114.03,59934.54,157.8,-0.05086,4e-05,2.3095]
[1780689960268,114.02,59918.52,157.8,-0.05151,4e-05,2.33244]
[1780689962656,114.02,59929.2,157.8,-0.05106,4e-05,2.31656]
[1780689964329,114.02,59932.08,157.8,-0.05094,4e-05,2.31212]
[1780689965357,114.01,59932.51,157.8,-0.05091,4e-05,2.31109]
[1780689965396,114.01,59932.51,157.8,-0.05091,4e-05,2.31109]
[1780689965735,114.01,59932.51,157.8,-0.05091,4e-05,2.31109]
[1780689965715,114.01,59934.32,157.8,-0.05083,4e-05,2.30825]
[1780689966610,113.95,59950.84,157.8,-0.05006,4e-05,2.28105]
[1780689967804,113.94,59964.2,157.8,-0.04951,4e-05,2.26139]
[1780689968351,113.93,59972.92,157.8,-0.04914,4e-05,2.24851]
[1780689970373,113.93,59967.4,157.8,-0.04936,4e-05,2.25615]
[1780689971661,113.93,59967.4,157.8,-0.04936,4e-05,2.25615]
[1780689971672,113.93,59967.4,157.8,-0.04936,4e-05,2.25615]
[1780689971772,113.93,59967.4,157.8,-0.04936,4e-05,2.25615]
[1780689971789,113.92,59965.9,157.8,-0.04941,4e-05,2.258]
[1780689972375,113.92,59965.9,157.8,-0.04941,4e-05,2.258]
[1780689972468,113.92,59965.9,157.8,-0.04941,4e-05,2.258]
[1780689972655,113.92,59965.9,157.8,-0.04941,4e-05,2.258]
[1780689972716,113.91,59958.48,157.8,-0.0497,4e-05,2.2683]
[1780689973172,113.91,59958.48,157.8,-0.0497,4e-05,2.2683]
[1780689973770,113.91,59958.48,157.8,-0.0497,4e-05,2.2683]
[1780689974549,113.91,59955.88,157.8,-0.04981,4e-05,2.27206]
[1780689974582,113.9,59965.0,157.8,-0.04942,4e-05,2.25836]
[1780689975258,113.9,59965.0,157.8,-0.04942,4e-05,2.25836]
[1780689975950,113.9,59960.92,157.8,-0.04959,4e-05,2.26425]
[1780689975957,113.9,59960.92,157.8,-0.04959,4e-05,2.26425]
[1780689976498,113.9,59960.92,157.8,-0.04959,4e-05,2.26425]
[1780689976555,113.9,59960.92,157.8,-0.04959,4e-05,2.26425]
[1780689976604,113.9,59960.92,157.8,-0.04959,4e-05,2.26425]
[1780689976710,113.9,59944.87,157.8,-0.05024,4e-05,2.28728]
[1780689977827,113.9,59944.87,157.8,-0.05024,4e-05,2.28728]
[1780689977430,113.9,59929.47,157.8,-0.05087,4e-05,2.30964]
[1780689979195,113.89,59929.66,157.8,-0.05086,4e-05,2.30921]
[1780689979460,113.89,59935.76,157.8,-0.0506,4e-05,2.3001]
[1780689979947,113.89,59935.76,157.8,-0.0506,4e-05,2.3001]
[1780689980310,113.89,59935.76,157.8,-0.0506,4e-05,2.3001]
[1780689980742,113.89,59935.76,157.8,-0.0506,4e-05,2.3001]
[1780689980747,113.83,59945.64,157.8,-0.0501,4e-05,2.28234]
[1780689981475,113.83,59957.3,157.8,-0.04962,4e-05,2.26542]
[1780689983158,113.82,59958.77,157.8,-0.04955,4e-05,2.26277]
[1780689983544,113.82,59958.77,157.8,-0.04955,4e-05,2.26277]
[1780689983710,113.82,59958.77,157.8,-0.04955,4e-05,2.26277]
[1780689983717,113.82,59943.39,157.8,-0.05018,4e-05,2.28508]
[1780689983907,113.82,59943.39,157.8,-0.05018,4e-05,2.28508]
[1780689984594,113.81,59952.0,157.8,-0.04982,4e-05,2.27232]
[1780689985582,113.81,59952.0,157.8,-0.04982,4e-05,2.27232]
[1780689985608,113.81,59959.01,157.8,-0.04953,4e-05,2.26204]
[1780689988526,113.8,59964.03,157.8,-0.04931,4e-05,2.25431]
[1780689988930,113.8,59964.03,157.8,-0.04931,4e-05,2.25431]
[1780689989743,113.8,59964.03,157.8,-0.04931,4e-05,2.25431]
[1780689989752,113.79,59976.1,157.8,-0.04881,4e-05,2.23639]
[1780689990554,113.78,59980.58,157.8,-0.04862,4e-05,2.22965]
[1780689993676,113.77,59991.95,157.8,-0.04804,4e-05,2.20705]
[1780689994770,113.77,59991.95,157.8,-0.04804,4e-05,2.20705]
[1780689994980,113.77,59991.95,157.8,-0.04804,4e-05,2.20705]
[1780689994763,113.77,60032.31,157.8,-0.04645,4e-05,2.15005]
[1780689995067,113.77,60032.31,157.8,-0.04645,4e-05,2.15005]
[1780689995318,113.77,60032.31,157.8,-0.04645,4e-05,2.15005]
[1780689995741,113.77,60032.31,157.8,-0.04645,4e-05,2.15005]
[1780689995955,113.77,60032.31,157.8,-0.04645,4e-05,2.15005]
[1780689995845,113.77,60043.54,157.8,-0.04602,4e-05,2.13436]
[1780689996778,113.77,60054.27,157.8,-0.0456,4e-05,2.11913]
[1780689997140,113.77,60054.27,157.8,-0.0456,4e-05,2.11913]
[1780689997416,113.77,60054.27,157.8,-0.0456,4e-05,2.11913]
[1780689997623,113.77,60054.27,157.8,-0.0456,4e-05,2.11913]
[1780689997666,113.76,60060.54,157.8,-0.04536,4e-05,2.11024]
[1780689999665,113.76,60059.37,157.8,-0.0454,4e-05,2.11169]
[1780689999797,113.76,60085.74,157.8,-0.0444,4e-05,2.07524]
[1780690000064,113.76,60085.74,157.8,-0.0444,4e-05,2.07524]
[1780690000460,113.76,60085.74,157.8,-0.0444,4e-05,2.07524]
[1780690001648,113.75,60092.41,157.8,-0.04415,4e-05,2.06597]
[1780690002489,113.75,60092.41,157.8,-0.04415,4e-05,2.06597]
[1780690002865,113.75,60110.77,157.8,-0.04347,4e-05,2.04091]
[1780690003803,113.75,60117.58,157.8,-0.04322,4e-05,2.03163]
[1780690004681,113.75,60132.8,157.8,-0.04267,4e-05,2.01116]
[1780690005692,113.75,60143.66,157.8,-0.04227,4e-05,1.99646]
[1780690006210,113.75,60143.66,157.8,-0.04227,4e-05,1.99646]
[1780690006880,113.75,60143.66,157.8,-0.04227,4e-05,1.99646]
[1780690006910,113.74,60152.66,157.8,-0.04195,4e-05,1.98434]
[1780690007278,113.74,60152.66,157.8,-0.04195,4e-05,1.98434]
[1780690007836,113.74,60145.92,157.8,-0.04218,4e-05,1.99303]
[1780690008733,113.74,60134.49,157.8,-0.04259,4e-05,2.00819]
[1780690009577,113.74,60134.49,157.8,-0.04259,4e-05,2.00819]
[1780690009796,113.74,60141.52,157.8,-0.04234,4e-05,1.99879]
[1780690011842,113.73,60151.57,157.8,-0.04198,4e-05,1.98531]
[1780690012526,113.73,60151.57,157.8,-0.04198,4e-05,1.98531]
[1780690012842,113.73,60145.08,157.8,-0.04221,4e-05,1.99399]
[1780690015932,113.73,60138.2,157.8,-0.04245,4e-05,2.00286]
[1780690018812,113.72,60146.51,157.8,-0.04214,4e-05,1.99142]
[1780690019829,113.72,60155.83,157.8,-0.04181,4e-05,1.97893]
[1780690020886,113.72,60144.16,157.8,-0.04222,4e-05,1.99444]
[1780690021845,113.72,60139.19,157.8,-0.0424,4e-05,2.00099]
[1780690022856,113.71,60147.35,157.8,-0.0421,4e-05,1.98987]
[1780690023894,113.71,60140.15,157.8,-0.04235,4e-05,1.99937]
[1780690024396,113.71,60140.15,157.8,-0.04235,4e-05,1.99937]
[1780690024521,113.71,60140.15,157.8,-0.04235,4e-05,1.99937]
[1780690025972,113.71,60159.91,157.8,-0.04164,4e-05,1.97287]
[1780690026937,113.71,60192.72,157.8,-0.0405,3e-05,1.92977]
[1780690027972,113.7,60211.59,157.8,-0.03985,3e-05,1.9052]
[1780690029816,113.7,60215.48,157.8,-0.03972,3e-05,1.90017]
[1780690029965,113.71,60208.88,157.8,-0.03994,3e-05,1.90874]
[1780690031150,113.71,60208.88,157.8,-0.03994,3e-05,1.90874]
[1780690030947,113.71,60220.21,157.8,-0.03956,3e-05,1.89416]
[1780690031956,113.71,60220.21,157.8,-0.03956,3e-05,1.89416]
[1780690032233,113.7,60222.41,157.8,-0.03948,3e-05,1.89118]
[1780690032658,113.7,60222.41,157.8,-0.03948,3e-05,1.89118]
[1780690032964,113.7,60222.41,157.8,-0.03948,3e-05,1.89118]
[1780690032962,113.7,60214.38,157.8,-0.03975,3e-05,1.9014]
[1780690033114,113.7,60214.38,157.8,-0.03975,3e-05,1.9014]
[1780690033969,113.7,60219.89,157.8,-0.03956,3e-05,1.89404]
[1780690034700,113.7,60219.89,157.8,-0.03956,3e-05,1.89404]
[1780690034976,113.7,60236.73,157.8,-0.03899,3e-05,1.87244]
[1780690036992,113.69,60254.34,157.8,-0.0384,3e-05,1.84983]
[1780690037776,113.69,60254.34,157.8,-0.0384,3e-05,1.84983]
[1780690037999,113.69,60245.15,157.8,-0.0387,3e-05,1.8614]
[1780690038727,113.69,60245.15,157.8,-0.0387,3e-05,1.8614]
[1780690039006,113.69,60231.55,157.8,-0.03915,3e-05,1.87871]
[1780690040024,113.69,60223.13,157.8,-0.03944,3e-05,1.88944]
[1780690040289,113.69,60223.13,157.8,-0.03944,3e-05,1.88944]
[1780690041022,113.68,60229.83,157.8,-0.03921,3e-05,1.88074]
[1780690041457,113.68,60229.83,157.8,-0.03921,3e-05,1.88074]
[1780690041704,113.68,60229.83,157.8,-0.03921,3e-05,1.88074]
[1780690042207,113.68,60236.23,157.8,-0.03899,3e-05,1.87244]
[1780690042523,113.68,60236.23,157.8,-0.03899,3e-05,1.87244]
[1780690042752,113.68,60236.23,157.8,-0.03899,3e-05,1.87244]
[1780690043234,113.68,60235.28,157.8,-0.03902,3e-05,1.87355]
[1780690043320,113.68,60235.28,157.8,-0.03902,3e-05,1.87355]
[1780690043765,113.68,60235.28,157.8,-0.03902,3e-05,1.87355]
[1780690044045,113.68,60221.57,157.8,-0.03948,3e-05,1.89104]
[1780690044966,113.68,60221.57,157.8,-0.03948,3e-05,1.89104]
[1780690045060,113.68,60212.13,157.8,-0.0398,3e-05,1.90311]
[1780690045246,113.68,60212.13,157.8,-0.0398,3e-05,1.90311]
[1780690046066,113.67,60199.05,157.8,-0.04024,3e-05,1.91994]
[1780690046898,113.67,60199.05,157.8,-0.04024,3e-05,1.91994]
[1780690047073,113.67,60208.11,157.8,-0.03993,3e-05,1.90805]
[1780690047772,113.67,60208.11,157.8,-0.03993,3e-05,1.90805]
[1780690048080,113.67,60218.44,157.8,-0.03957,3e-05,1.89455]
[1780690048276,113.67,60218.44,157.8,-0.03957,3e-05,1.89455]
[1780690049276,113.67,60218.44,157.8,-0.03957,3e-05,1.89455]
[1780690049087,113.67,60234.56,157.8,-0.03902,3e-05,1.87372]
[1780690049697,113.67,60234.56,157.8,-0.03902,3e-05,1.87372]
[1780690050094,113.66,60228.85,157.8,-0.03921,3e-05,1.8809]
[1780690050282,113.66,60228.85,157.8,-0.03921,3e-05,1.8809]
[1780690051149,113.66,60228.85,157.8,-0.03921,3e-05,1.8809]
[1780690051213,113.66,60230.01,157.8,-0.03907,3e-05,1.87392]
[1780690052107,113.66,60236.59,157.8,-0.03885,3e-05,1.86551]
[1780690053027,113.66,60236.59,157.8,-0.03885,3e-05,1.86551]
[1780690054499,113.65,60238.13,157.8,-0.03879,3e-05,1.86331]
[1780690055680,113.65,60237.99,157.8,-0.03879,3e-05,1.86349]
[1780690055792,113.65,60237.99,157.8,-0.03879,3e-05,1.86349]
[1780690055947,113.65,60237.99,157.8,-0.03879,3e-05,1.86349]
[1780690056137,113.65,60223.43,157.8,-0.03928,3e-05,1.88203]
[1780690056391,113.65,60223.43,157.8,-0.03928,3e-05,1.88203]
[1780690056676,113.65,60223.43,157.8,-0.03928,3e-05,1.88203]
[1780690057144,113.65,60218.12,157.8,-0.03946,3e-05,1.88878]
[1780690057365,113.65,60218.12,157.8,-0.03946,3e-05,1.88878]
[1780690057853,113.65,60218.12,157.8,-0.03946,3e-05,1.88878]
[1780690057934,113.65,60218.12,157.8,-0.03946,3e-05,1.88878]
[1780690059149,113.65,60219.61,157.8,-0.0394,3e-05,1.88676]
[1780690059158,113.65,60219.61,157.8,-0.0394,3e-05,1.88676]
[1780690059166,113.65,60219.61,157.8,-0.0394,3e-05,1.88676]
[1780690059160,113.65,60253.46,157.8,-0.03827,3e-05,1.84361]
[1780690059544,113.65,60253.46,157.8,-0.03827,3e-05,1.84361]
[1780690060175,113.65,60244.7,157.8,-0.03856,3e-05,1.8546]
[1780690060690,113.65,60244.7,157.8,-0.03856,3e-05,1.8546]
[1780690061257,113.65,60244.7,157.8,-0.03856,3e-05,1.8546]
[1780690061273,113.65,60240.81,157.8,-0.03869,3e-05,1.8595]
[1780690061580,113.65,60240.81,157.8,-0.03869,3e-05,1.8595]
[1780690061947,113.65,60240.81,157.8,-0.03869,3e-05,1.8595]
[1780690062919,113.65,60241.37,157.8,-0.03867,3e-05,1.85885]
[1780690063145,113.65,60241.37,157.8,-0.03867,3e-05,1.85885]
[1780690063414,113.64,60241.06,157.8,-0.03868,3e-05,1.85911]
[1780690063425,113.64,60241.06,157.8,-0.03868,3e-05,1.85911]
[1780690064130,113.64,60241.06,157.8,-0.03868,3e-05,1.85911]
[1780690064516,113.64,60241.13,157.8,-0.03867,3e-05,1.85896]
[1780690064785,113.64,60241.13,157.8,-0.03867,3e-05,1.85896]
[1780690065215,113.64,60232.43,157.8,-0.03896,3e-05,1.87005]
[1780690065480,113.64,60232.43,157.8,-0.03896,3e-05,1.87005]
[1780690065490,113.64,60232.43,157.8,-0.03896,3e-05,1.87005]
[1780690067229,113.64,60225.28,157.8,-0.0392,3e-05,1.87896]
[1780690067720,113.64,60225.28,157.8,-0.0392,3e-05,1.87896]
[1780690067731,113.64,60225.28,157.8,-0.0392,3e-05,1.87896]
[1780690068174,113.64,60225.28,157.8,-0.0392,3e-05,1.87896]
[1780690068326,113.64,60227.89,157.8,-0.03911,3e-05,1.87551]
[1780690068486,113.64,60227.89,157.8,-0.03911,3e-05,1.87551]
[1780690069572,113.63,60231.37,157.8,-0.03899,3e-05,1.87097]
[1780690069748,113.63,60231.37,157.8,-0.03899,3e-05,1.87097]
[1780690069756,113.63,60231.37,157.8,-0.03899,3e-05,1.87097]
[1780690070909,113.63,60230.45,157.8,-0.03902,3e-05,1.87215]
[1780690071257,113.63,60224.4,157.8,-0.03922,3e-05,1.87972]
[1780690071505,113.63,60224.4,157.8,-0.03922,3e-05,1.87972]
[1780690071853,113.63,60224.4,157.8,-0.03922,3e-05,1.87972]
[1780690071861,113.63,60224.4,157.8,-0.03922,3e-05,1.87972]
[1780690072030,113.63,60224.4,157.8,-0.03922,3e-05,1.87972]
[1780690072203,113.63,60224.4,157.8,-0.03922,3e-05,1.87972]
[1780690072264,113.63,60231.29,157.8,-0.03898,3e-05,1.8708]
[1780690072560,113.63,60231.29,157.8,-0.03898,3e-05,1.8708]
[1780690073951,113.63,60231.29,157.8,-0.03898,3e-05,1.8708]
[1780690073962,113.63,60231.29,157.8,-0.03898,3e-05,1.8708]
[1780690074051,113.63,60231.29,157.8,-0.03898,3e-05,1.8708]
[1780690076032,113.63,60236.05,157.8,-0.03882,3e-05,1.86456]
[1780690076050,113.63,60236.05,157.8,-0.03882,3e-05,1.86456]
[1780690076138,113.62,60246.85,157.8,-0.03846,3e-05,1.85075]
[1780690076684,113.62,60251.82,157.8,-0.03829,3e-05,1.8444]
[1780690078210,113.62,60251.82,157.8,-0.03829,3e-05,1.8444]
[1780690078218,113.62,60251.82,157.8,-0.03829,3e-05,1.8444]
[1780690080471,113.62,60252.19,157.8,-0.03828,3e-05,1.84381]
[1780690080484,113.62,60252.19,157.8,-0.03828,3e-05,1.84381]
[1780690082505,113.62,60255.1,157.8,-0.03818,3e-05,1.84006]
[1780690082523,113.62,60255.1,157.8,-0.03818,3e-05,1.84006]
[1780690082904,113.62,60255.1,157.8,-0.03818,3e-05,1.84006]
[1780690083210,113.62,60255.1,157.8,-0.03818,3e-05,1.84006]
[1780690084933,113.62,60254.67,157.8,-0.03819,3e-05,1.8405]
[1780690084942,113.62,60254.67,157.8,-0.03819,3e-05,1.8405]
[1780690086125,113.62,60256.98,157.8,-0.03812,3e-05,1.83758]
[1780690086442,113.61,60246.03,157.8,-0.03847,3e-05,1.85116]
[1780690087324,113.61,60246.03,157.8,-0.03847,3e-05,1.85116]
[1780690087337,113.61,60246.03,157.8,-0.03847,3e-05,1.85116]
[1780690087709,113.61,60246.03,157.8,-0.03847,3e-05,1.85116]
[1780690089105,113.61,60256.61,157.8,-0.03812,3e-05,1.83766]
[1780690089463,113.61,60256.61,157.8,-0.03812,3e-05,1.83766]
[1780690089471,113.61,60256.61,157.8,-0.03812,3e-05,1.83766]
[1780690089543,113.6,60268.23,157.8,-0.03773,3e-05,1.82273]
[1780690091628,113.6,60264.82,157.8,-0.03784,3e-05,1.82702]
[1780690091638,113.6,60264.82,157.8,-0.03784,3e-05,1.82702]
[1780690092962,113.6,60262.39,157.8,-0.03792,3e-05,1.83006]
[1780690093737,113.6,60263.21,157.8,-0.03789,3e-05,1.82901]
[1780690093745,113.6,60263.21,157.8,-0.03789,3e-05,1.82901]
[1780690095773,113.6,60265.28,157.8,-0.03783,3e-05,1.82638]
[1780690095791,113.6,60265.28,157.8,-0.03783,3e-05,1.82638]
[1780690097011,113.6,60272.79,157.8,-0.03758,3e-05,1.81693]
[1780690098029,113.6,60272.79,157.8,-0.03758,3e-05,1.81693]
[1780690098283,113.6,60283.39,157.8,-0.03724,3e-05,1.80369]
[1780690099084,113.6,60283.39,157.8,-0.03724,3e-05,1.80369]
[1780690099310,113.6,60297.78,157.8,-0.03678,3e-05,1.78584]
[1780690099545,113.6,60317.46,157.8,-0.03615,3e-05,1.7616]
[1780690100911,113.6,60333.63,157.8,-0.03565,3e-05,1.74191]
[1780690103472,113.63,60333.26,157.8,-0.03569,3e-05,1.74357]
[1780690107300,113.68,60335.69,157.8,-0.03568,3e-05,1.74325]
[1780690107333,113.73,60332.71,157.8,-0.03583,3e-05,1.74929]
[1780690107920,113.73,60324.96,157.8,-0.03608,3e-05,1.75875]
[1780690108620,113.73,60324.96,157.8,-0.03608,3e-05,1.75875]
[1780690108955,113.73,60329.98,157.8,-0.03592,3e-05,1.75262]
[1780690110397,113.75,60322.54,157.8,-0.03617,3e-05,1.76248]
[1780690111212,113.75,60322.54,157.8,-0.03617,3e-05,1.76248]
[1780690111251,113.75,60334.04,157.8,-0.03571,3e-05,1.74332]
[1780690112587,113.75,60334.04,157.8,-0.03571,3e-05,1.74332]
[1780690111940,113.75,60345.54,157.8,-0.03536,3e-05,1.72937]
[1780690113933,113.75,60340.72,157.8,-0.03551,3e-05,1.73528]
[1780690119067,113.8,60343.37,157.8,-0.03548,3e-05,1.7344]
[1780690119522,113.82,60351.25,157.8,-0.03527,3e-05,1.72614]
[1780690120465,113.83,60360.31,157.8,-0.035,3e-05,1.71536]
[1780690125393,113.84,60377.14,157.8,-0.03451,3e-05,1.69595]
[1780690126055,113.84,60377.14,157.8,-0.03451,3e-05,1.69595]
[1780690126217,113.84,60377.14,157.8,-0.03451,3e-05,1.69595]
[1780690126499,113.85,60386.14,157.8,-0.03424,3e-05,1.68543]
[1780690127530,113.85,60406.55,157.8,-0.03363,3e-05,1.66134]
[1780690128390,113.85,60406.55,157.8,-0.03363,3e-05,1.66134]
[1780690129099,113.85,60406.55,157.8,-0.03363,3e-05,1.66134]
[1780690128493,113.85,60467.76,157.8,-0.03187,3e-05,1.59074]
[1780690129761,113.85,60467.76,157.8,-0.03187,3e-05,1.59074]
[1780690129566,113.85,60531.29,157.8,-0.03011,3e-05,1.51959]
[1780690129943,113.85,60531.29,157.8,-0.03011,3e-05,1.51959]
[1780690130208,113.85,60531.29,157.8,-0.03011,3e-05,1.51959]
[1780690130881,113.85,60531.29,157.8,-0.03011,3e-05,1.51959]
[1780690131074,113.9,60538.4,157.8,-0.02998,3e-05,1.51402]
[1780690131597,113.9,60538.4,157.8,-0.02998,3e-05,1.51402]
[1780690132077,113.9,60538.4,157.8,-0.02998,3e-05,1.51402]
[1780690131348,113.9,60555.44,157.8,-0.02952,3e-05,1.49539]
[1780690132340,113.9,60555.44,157.8,-0.02952,3e-05,1.49539]
[1780690132836,113.9,60555.44,157.8,-0.02952,3e-05,1.49539]
[1780690133001,113.9,60556.4,157.8,-0.0295,3e-05,1.49435]
[1780690133307,113.9,60556.4,157.8,-0.0295,3e-05,1.49435]
[1780690133351,113.93,60548.47,157.8,-0.02974,3e-05,1.50457]
[1780690133848,113.93,60548.47,157.8,-0.02974,3e-05,1.50457]
[1780690133984,113.93,60548.47,157.8,-0.02974,3e-05,1.50457]
[1780690134620,113.93,60548.47,157.8,-0.02974,3e-05,1.50457]
[1780690134762,113.99,60549.6,157.8,-0.02978,3e-05,1.50606]
[1780690135224,113.99,60549.6,157.8,-0.02978,3e-05,1.50606]
[1780690135393,113.99,60549.6,157.8,-0.02978,3e-05,1.50606]
[1780690136125,113.99,60551.79,157.8,-0.02972,3e-05,1.50366]
[1780690136473,113.99,60551.79,157.8,-0.02972,3e-05,1.50366]
[1780690136577,113.99,60551.79,157.8,-0.02972,3e-05,1.50366]
[1780690136592,114.11,60571.55,157.8,-0.02933,3e-05,1.48762]
[1780690137638,114.11,60599.27,157.8,-0.02861,3e-05,1.45785]
[1780690138450,114.12,60617.48,157.8,-0.02815,3e-05,1.4388]
[1780690139286,114.18,60609.59,157.8,-0.02841,3e-05,1.44983]
[1780690140407,114.18,60609.59,157.8,-0.02841,3e-05,1.44983]
[1780690140787,114.18,60609.59,157.8,-0.02841,3e-05,1.44983]
[1780690140479,114.24,60616.07,157.8,-0.02831,3e-05,1.44563]
[1780690141765,114.24,60616.07,157.8,-0.02831,3e-05,1.44563]
[1780690140992,114.24,60615.73,157.8,-0.02832,3e-05,1.44599]
[1780690142062,114.24,60615.73,157.8,-0.02832,3e-05,1.44599]
[1780690142286,114.24,60615.73,157.8,-0.02832,3e-05,1.44599]
[1780690142474,114.24,60615.73,157.8,-0.02832,3e-05,1.44599]
[1780690142556,114.24,60615.73,157.8,-0.02832,3e-05,1.44599]
[1780690142694,114.24,60615.73,157.8,-0.02832,3e-05,1.44599]
[1780690143038,114.24,60615.73,157.8,-0.02832,3e-05,1.44599]
[1780690143192,114.24,60615.73,157.8,-0.02832,3e-05,1.44599]
[1780690142615,114.3,60608.19,157.8,-0.02857,3e-05,1.45667]
[1780690143850,114.3,60608.19,157.8,-0.02857,3e-05,1.45667]
[1780690144882,114.3,60605.64,157.8,-0.02864,3e-05,1.45938]
[1780690144887,114.3,60605.64,157.8,-0.02864,3e-05,1.45938]
[1780690144897,114.3,60605.64,157.8,-0.02864,3e-05,1.45938]
[1780690145644,114.35,60606.13,157.8,-0.02869,3e-05,1.46154]
[1780690146520,114.35,60606.13,157.8,-0.02869,3e-05,1.46154]
[1780690146580,114.41,60599.97,157.8,-0.02891,3e-05,1.4708]
[1780690147281,114.41,60599.97,157.8,-0.02891,3e-05,1.4708]
[1780690147287,114.41,60599.97,157.8,-0.02891,3e-05,1.4708]
[1780690147335,114.41,60599.97,157.8,-0.02891,3e-05,1.4708]
[1780690147346,114.47,60590.4,157.8,-0.02923,3e-05,1.48376]
[1780690148344,114.48,60612.88,157.8,-0.02865,3e-05,1.45998]
[1780690149255,114.48,60612.88,157.8,-0.02865,3e-05,1.45998]
[1780690149637,114.54,60634.55,157.8,-0.02816,3e-05,1.43973]
[1780690149792,114.54,60634.55,157.8,-0.02816,3e-05,1.43973]
[1780690149938,114.54,60634.55,157.8,-0.02816,3e-05,1.43973]
[1780690150226,114.54,60634.55,157.8,-0.02816,3e-05,1.43973]
[1780690150796,114.54,60634.55,157.8,-0.02816,3e-05,1.43973]
[1780690151450,114.6,60633.71,157.8,-0.02825,3e-05,1.44328]
[1780690151635,114.6,60633.71,157.8,-0.02825,3e-05,1.44328]
[1780690151704,114.6,60680.15,157.8,-0.02709,2e-05,1.39497]
[1780690152197,114.6,60680.15,157.8,-0.02709,2e-05,1.39497]
[1780690152321,114.6,60680.15,157.8,-0.02709,2e-05,1.39497]
[1780690152774,114.6,60680.15,157.8,-0.02709,2e-05,1.39497]
[1780690152520,114.66,60789.2,157.8,-0.02459,2e-05,1.28878]
[1780690153152,114.66,60789.2,157.8,-0.02459,2e-05,1.28878]
[1780690153697,114.66,60789.2,157.8,-0.02459,2e-05,1.28878]
[1780690153666,114.72,60815.43,157.8,-0.02406,2e-05,1.26609]
[1780690154681,114.72,60839.93,157.8,-0.02353,2e-05,1.24287]
[1780690154895,114.72,60839.93,157.8,-0.02353,2e-05,1.24287]
[1780690155170,114.72,60839.93,157.8,-0.02353,2e-05,1.24287]
[1780690155475,114.72,60839.93,157.8,-0.02353,2e-05,1.24287]
[1780690155552,114.72,60857.53,157.8,-0.02315,2e-05,1.22639]
[1780690155816,114.72,60857.53,157.8,-0.02315,2e-05,1.22639]
[1780690155919,114.72,60857.53,157.8,-0.02315,2e-05,1.22639]
[1780690156637,114.72,60857.53,157.8,-0.02315,2e-05,1.22639]
[1780690156739,114.72,60870.35,157.8,-0.02288,2e-05,1.21449]
[1780690156922,114.72,60870.35,157.8,-0.02288,2e-05,1.21449]
[1780690157214,114.72,60851.61,157.8,-0.02328,2e-05,1.23192]
[1780690158159,114.72,60851.61,157.8,-0.02328,2e-05,1.23192]
[1780690158310,114.72,60851.61,157.8,-0.02328,2e-05,1.23192]
[1780690158349,114.72,60851.61,157.8,-0.02328,2e-05,1.23192]
[1780690158532,114.72,60851.61,157.8,-0.02328,2e-05,1.23192]
[1780690158601,114.72,60824.89,157.8,-0.02386,2e-05,1.25708]
[1780690159181,114.72,60824.89,157.8,-0.02386,2e-05,1.25708]
[1780690159546,114.72,60824.89,157.8,-0.02386,2e-05,1.25708]
[1780690159576,114.72,60796.28,157.8,-0.02449,2e-05,1.28446]
[1780690159994,114.72,60796.28,157.8,-0.02449,2e-05,1.28446]
[1780690160455,114.72,60796.28,157.8,-0.02449,2e-05,1.28446]
[1780690160758,114.72,60796.28,157.8,-0.02449,2e-05,1.28446]
[1780690160495,114.72,60775.97,157.8,-0.02495,2e-05,1.30417]
[1780690161428,114.72,60775.97,157.8,-0.02495,2e-05,1.30417]
[1780690161475,114.72,60763.68,157.8,-0.02523,2e-05,1.3162]
[1780690163465,114.72,60760.85,157.8,-0.02529,2e-05,1.31898]
[1780690163550,114.72,60725.78,157.8,-0.02611,2e-05,1.35384]
[1780690163878,114.72,60725.78,157.8,-0.02611,2e-05,1.35384]
[1780690164067,114.72,60725.78,157.8,-0.02611,2e-05,1.35384]
[1780690164745,114.72,60725.78,157.8,-0.02611,2e-05,1.35384]
[1780690164257,114.72,60695.47,157.8,-0.02684,2e-05,1.38451]
[1780690165016,114.72,60695.47,157.8,-0.02684,2e-05,1.38451]
[1780690165093,114.72,60695.47,157.8,-0.02684,2e-05,1.38451]
[1780690165133,114.72,60695.47,157.8,-0.02684,2e-05,1.38451]
[1780690165441,114.72,60695.47,157.8,-0.02684,2e-05,1.38451]
[1780690165522,114.72,60695.8,157.8,-0.02683,2e-05,1.38417]
[1780690166552,114.72,60695.8,157.8,-0.02683,2e-05,1.38417]
[1780690166554,114.72,60707.29,157.8,-0.02655,2e-05,1.37249]
[1780690166958,114.72,60707.29,157.8,-0.02655,2e-05,1.37249]
[1780690167593,114.72,60707.29,157.8,-0.02655,2e-05,1.37249]
[1780690167604,114.72,60707.29,157.8,-0.02655,2e-05,1.37249]
[1780690167622,114.72,60727.53,157.8,-0.02607,2e-05,1.35208]
[1780690168170,114.72,60727.53,157.8,-0.02607,2e-05,1.35208]
[1780690168536,114.72,60727.53,157.8,-0.02607,2e-05,1.35208]
[1780690168559,114.72,60748.05,157.8,-0.02559,2e-05,1.33163]
[1780690168941,114.72,60748.05,157.8,-0.02559,2e-05,1.33163]
[1780690169588,114.72,60748.05,157.8,-0.02559,2e-05,1.33163]
[1780690169618,114.72,60748.05,157.8,-0.02559,2e-05,1.33163]
[1780690169753,114.72,60748.05,157.8,-0.02559,2e-05,1.33163]
[1780690169675,114.72,60762.57,157.8,-0.02525,2e-05,1.31729]
[1780690170742,114.72,60757.05,157.8,-0.02538,2e-05,1.32273]
[1780690171795,114.72,60757.91,157.8,-0.02528,2e-05,1.31748]
[1780690172606,114.72,60764.27,157.8,-0.02514,2e-05,1.31123]
[1780690173696,114.72,60764.27,157.8,-0.02514,2e-05,1.31123]
[1780690173732,114.72,60791.55,157.8,-0.02452,2e-05,1.28469]
[1780690174721,114.72,60817.16,157.8,-0.02395,2e-05,1.26015]
[1780690175285,114.72,60817.16,157.8,-0.02395,2e-05,1.26015]
[1780690175805,114.72,60837.39,157.8,-0.02351,2e-05,1.24101]
[1780690175860,114.72,60837.39,157.8,-0.02351,2e-05,1.24101]
[1780690175915,114.72,60837.39,157.8,-0.02351,2e-05,1.24101]
[1780690176182,114.72,60837.39,157.8,-0.02351,2e-05,1.24101]
[1780690176189,114.72,60837.39,157.8,-0.02351,2e-05,1.24101]
[1780690176367,114.72,60851.68,157.8,-0.0232,2e-05,1.22763]
[1780690176950,114.72,60851.68,157.8,-0.0232,2e-05,1.22763]
[1780690177697,114.72,60851.68,157.8,-0.0232,2e-05,1.22763]
[1780690177762,114.72,60879.19,157.8,-0.02262,2e-05,1.20217]
[1780690177964,114.72,60879.19,157.8,-0.02262,2e-05,1.20217]
[1780690178367,114.72,60879.19,157.8,-0.02262,2e-05,1.20217]
[1780690178378,114.72,60879.19,157.8,-0.02262,2e-05,1.20217]
[1780690178580,114.72,60879.19,157.8,-0.02262,2e-05,1.20217]
[1780690178690,114.72,60879.19,157.8,-0.02262,2e-05,1.20217]
[1780690178743,114.78,60909.73,157.8,-0.02204,2e-05,1.17679]
[1780690178879,114.78,60909.73,157.8,-0.02204,2e-05,1.17679]
[1780690179213,114.78,60909.73,157.8,-0.02204,2e-05,1.17679]
[1780690179559,114.78,60909.73,157.8,-0.02204,2e-05,1.17679]
[1780690179605,114.78,60926.27,157.8,-0.0217,2e-05,1.16193]
[1780690180322,114.78,60926.27,157.8,-0.0217,2e-05,1.16193]
[1780690180416,114.78,60926.27,157.8,-0.0217,2e-05,1.16193]
[1780690180522,114.78,60909.84,157.8,-0.02204,2e-05,1.17669]
[1780690181639,114.78,60898.47,157.8,-0.02227,2e-05,1.18699]
[1780690182424,114.84,60893.55,157.8,-0.02243,2e-05,1.1939]
[1780690183625,114.89,60885.27,157.8,-0.02265,2e-05,1.20392]
[1780690183995,114.89,60885.27,157.8,-0.02265,2e-05,1.20392]
[1780690184358,114.89,60885.27,157.8,-0.02265,2e-05,1.20392]
[1780690184447,114.95,60901.64,157.8,-0.02237,2e-05,1.19139]
[1780690185731,114.95,60901.64,157.8,-0.02237,2e-05,1.19139]
[1780690185811,115.01,60910.66,157.8,-0.02224,2e-05,1.18563]
[1780690185938,115.01,60910.66,157.8,-0.02224,2e-05,1.18563]
[1780690186405,115.01,60910.66,157.8,-0.02224,2e-05,1.18563]
[1780690186684,115.01,60910.66,157.8,-0.02224,2e-05,1.18563]
[1780690186694,115.01,60924.93,157.8,-0.02194,2e-05,1.17276]
[1780690187027,115.01,60924.93,157.8,-0.02194,2e-05,1.17276]
[1780690187208,115.01,60924.93,157.8,-0.02194,2e-05,1.17276]
[1780690187300,115.01,60924.93,157.8,-0.02194,2e-05,1.17276]
[1780690187359,115.01,60924.93,157.8,-0.02194,2e-05,1.17276]
[1780690187367,115.01,60924.93,157.8,-0.02194,2e-05,1.17276]
[1780690187400,115.01,60924.93,157.8,-0.02194,2e-05,1.17276]
[1780690188626,115.01,60920.52,157.8,-0.02203,2e-05,1.17672]
[1780690188996,115.01,60920.52,157.8,-0.02203,2e-05,1.17672]
[1780690189033,115.01,60920.52,157.8,-0.02203,2e-05,1.17672]
[1780690188741,115.01,60908.09,157.8,-0.02229,2e-05,1.18796]
[1780690189422,115.01,60908.09,157.8,-0.02229,2e-05,1.18796]
[1780690189528,115.01,60907.78,157.8,-0.0223,2e-05,1.18824]
[1780690189914,115.01,60907.78,157.8,-0.0223,2e-05,1.18824]
[1780690190117,115.01,60907.78,157.8,-0.0223,2e-05,1.18824]
[1780690190538,115.07,60895.68,157.8,-0.0226,2e-05,1.20169]
[1780690191064,115.07,60895.68,157.8,-0.0226,2e-05,1.20169]
[1780690191367,115.07,60895.68,157.8,-0.0226,2e-05,1.20169]
[1780690191468,115.07,60895.68,157.8,-0.0226,2e-05,1.20169]
[1780690191556,115.13,60879.8,157.8,-0.02299,2e-05,1.21874]
[1780690192319,115.13,60879.8,157.8,-0.02299,2e-05,1.21874]
[1780690192850,115.13,60879.8,157.8,-0.02299,2e-05,1.21874]
[1780690193392,115.13,60880.21,157.8,-0.02298,2e-05,1.21836]
[1780690193575,115.25,60897.92,157.8,-0.02272,2e-05,1.20695]
[1780690194219,115.25,60897.92,157.8,-0.02272,2e-05,1.20695]
[1780690194484,115.25,60897.92,157.8,-0.02272,2e-05,1.20695]
[1780690194585,115.31,60886.89,157.8,-0.023,2e-05,1.21954]
[1780690195589,115.37,60873.27,157.8,-0.02335,2e-05,1.23462]
[1780690197812,115.48,60867.9,157.8,-0.02357,2e-05,1.24417]
[1780690198328,115.48,60867.9,157.8,-0.02357,2e-05,1.24417]
[1780690198793,115.48,60867.9,157.8,-0.02357,2e-05,1.24417]
[1780690198849,115.53,60861.68,157.8,-0.02375,2e-05,1.25216]
[1780690199555,115.53,60861.68,157.8,-0.02375,2e-05,1.25216]
[1780690199943,115.58,60858.42,157.8,-0.02386,2e-05,1.25723]
[1780690200474,115.58,60858.42,157.8,-0.02386,2e-05,1.25723]
[1780690201203,115.58,60858.42,157.8,-0.02386,2e-05,1.25723]
[1780690201217,115.58,60858.42,157.8,-0.02386,2e-05,1.25723]
[1780690200668,115.58,60849.64,157.8,-0.02406,2e-05,1.26552]
[1780690202115,115.58,60849.64,157.8,-0.02406,2e-05,1.26552]
[1780690202211,115.58,60849.64,157.8,-0.02406,2e-05,1.26552]
[1780690203212,115.63,60845.51,157.8,-0.02419,2e-05,1.27136]
[1780690202864,115.63,60858.29,157.8,-0.02391,2e-05,1.25927]
[1780690203777,115.63,60866.41,157.8,-0.02373,2e-05,1.25163]
[1780690205298,115.63,60866.41,157.8,-0.02373,2e-05,1.25163]
[1780690205684,115.63,60868.97,157.8,-0.02368,2e-05,1.24923]
[1780690206042,115.63,60868.97,157.8,-0.02368,2e-05,1.24923]
[1780690206142,115.68,60874.56,157.8,-0.02361,2e-05,1.24646]
[1780690206798,115.68,60862.78,157.8,-0.02387,2e-05,1.25752]
[1780690207876,115.68,60862.78,157.8,-0.02387,2e-05,1.25752]
[1780690209842,115.83,60860.62,157.8,-0.02406,2e-05,1.26574]
[1780690210182,115.83,60860.62,157.8,-0.02406,2e-05,1.26574]
[1780690210128,115.87,60840.38,157.8,-0.02454,2e-05,1.28671]
[1780690211107,115.87,60831.82,157.8,-0.02473,2e-05,1.29491]
[1780690211270,115.87,60831.82,157.8,-0.02473,2e-05,1.29491]
[1780690211773,115.99,60826.69,157.8,-0.02496,2e-05,1.30475]
[1780690213025,116.04,60833.35,157.8,-0.02486,2e-05,1.30058]
[1780690213499,116.04,60833.35,157.8,-0.02486,2e-05,1.30058]
[1780690213789,116.04,60839.93,157.8,-0.02471,2e-05,1.29426]
[1780690215152,116.04,60839.93,157.8,-0.02471,2e-05,1.29426]
[1780690215162,116.16,60852.29,157.8,-0.02455,2e-05,1.28717]
[1780690215803,116.16,60857.84,157.8,-0.02442,2e-05,1.28189]
[1780690216446,116.16,60857.84,157.8,-0.02442,2e-05,1.28189]
[1780690217164,116.16,60857.84,157.8,-0.02442,2e-05,1.28189]
[1780690217828,116.25,60845.21,157.8,-0.02479,2e-05,1.29777]
[1780690219550,116.28,60843.49,157.8,-0.02486,2e-05,1.30071]
[1780690220588,116.28,60840.44,157.8,-0.02493,2e-05,1.30364]
[1780690221084,116.3,60824.87,157.8,-0.0253,2e-05,1.31979]
[1780690223874,116.43,60831.83,157.8,-0.02527,2e-05,1.31858]
[1780690225036,116.48,60822.63,157.8,-0.02553,2e-05,1.32951]
[1780690226035,116.53,60816.47,157.8,-0.02571,2e-05,1.33752]
[1780690227923,116.61,60843.25,157.8,-0.02518,2e-05,1.31497]
[1780690228930,116.67,60857.89,157.8,-0.02491,2e-05,1.30339]
[1780690231198,116.78,60878.43,157.8,-0.02448,2e-05,1.28413]
[1780690231970,116.78,60907.55,157.8,-0.02385,2e-05,1.25677]
[1780690233248,116.83,60914.72,157.8,-0.02375,2e-05,1.25225]
[1780690234576,116.83,60914.72,157.8,-0.02375,2e-05,1.25225]
[1780690234650,116.83,60914.72,157.8,-0.02375,2e-05,1.25225]
[1780690234776,116.83,60870.17,157.8,-0.02472,2e-05,1.29415]
[1780690235023,116.83,60842.47,157.8,-0.02534,2e-05,1.32073]
[1780690235536,116.83,60842.47,157.8,-0.02534,2e-05,1.32073]
[1780690236273,116.89,60813.57,157.8,-0.02606,2e-05,1.35143]
[1780690237050,116.89,60813.57,157.8,-0.02606,2e-05,1.35143]
[1780690237890,116.89,60810.44,157.8,-0.02613,2e-05,1.35451]
[1780690240079,116.89,60819.91,157.8,-0.02591,2e-05,1.34527]
[1780690241086,116.89,60813.16,157.8,-0.02607,2e-05,1.35191]
[1780690242093,116.89,60807.85,157.8,-0.02619,2e-05,1.35715]
[1780690243100,116.89,60802.36,157.8,-0.02632,2e-05,1.36258]
[1780690243568,116.89,60802.36,157.8,-0.02632,2e-05,1.36258]
[1780690246122,116.89,60776.93,157.8,-0.02692,2e-05,1.38789]
[1780690247241,116.89,60776.93,157.8,-0.02692,2e-05,1.38789]
[1780690247252,116.89,60776.93,157.8,-0.02692,2e-05,1.38789]
[1780690247343,116.89,60759.46,157.8,-0.02733,2e-05,1.4053]
[1780690247777,116.89,60759.46,157.8,-0.02733,2e-05,1.4053]
[1780690250177,116.85,60769.71,157.8,-0.02705,2e-05,1.39334]
[1780690250606,116.85,60769.71,157.8,-0.02705,2e-05,1.39334]
[1780690251182,116.86,60765.11,157.8,-0.02716,2e-05,1.39818]
[1780690251610,116.86,60765.11,157.8,-0.02716,2e-05,1.39818]
[1780690252215,116.86,60763.55,157.8,-0.0272,2e-05,1.39969]
[1780690252566,116.86,60763.55,157.8,-0.0272,2e-05,1.39969]
[1780690253272,116.86,60763.55,157.8,-0.0272,2e-05,1.39969]
[1780690254241,116.86,60762.08,157.8,-0.02724,2e-05,1.40125]
[1780690257642,116.85,60761.03,157.8,-0.02726,2e-05,1.40202]
[1780690260454,116.85,60758.99,157.8,-0.0273,2e-05,1.40386]
[1780690260576,116.85,60758.99,157.8,-0.0273,2e-05,1.40386]
[1780690261261,116.85,60744.85,157.8,-0.02764,2e-05,1.41827]
[1780690262269,116.85,60716.71,157.8,-0.02834,2e-05,1.44717]
[1780690263188,116.85,60716.71,157.8,-0.02834,2e-05,1.44717]
[1780690263276,116.85,60704.78,157.8,-0.02864,3e-05,1.45956]
[1780690264380,116.85,60701.24,157.8,-0.02873,3e-05,1.46343]
[1780690264791,116.85,60701.24,157.8,-0.02873,3e-05,1.46343]
[1780690264966,116.85,60701.24,157.8,-0.02873,3e-05,1.46343]
[1780690265312,116.85,60718.91,157.8,-0.02829,2e-05,1.44509]
[1780690265455,116.85,60718.91,157.8,-0.02829,2e-05,1.44509]
[1780690266449,116.85,60718.91,157.8,-0.02829,2e-05,1.44509]
[1780690266318,116.85,60727.68,157.8,-0.02807,2e-05,1.436]
[1780690266969,116.85,60727.68,157.8,-0.02807,2e-05,1.436]
[1780690267185,116.85,60727.68,157.8,-0.02807,2e-05,1.436]
[1780690267413,116.85,60727.68,157.8,-0.02807,2e-05,1.436]
[1780690267874,116.85,60723.45,157.8,-0.02817,2e-05,1.44038]
[1780690268024,116.85,60723.45,157.8,-0.02817,2e-05,1.44038]
[1780690268332,116.85,60702.82,157.8,-0.02869,3e-05,1.46178]
[1780690269078,116.85,60702.82,157.8,-0.02869,3e-05,1.46178]
[1780690269339,116.85,60713.72,157.8,-0.02842,2e-05,1.45045]
[1780690269471,116.85,60713.72,157.8,-0.02842,2e-05,1.45045]
[1780690270027,116.85,60713.72,157.8,-0.02842,2e-05,1.45045]
[1780690270112,116.85,60713.72,157.8,-0.02842,2e-05,1.45045]
[1780690270346,116.85,60728.42,157.8,-0.02805,2e-05,1.43525]
[1780690271357,116.85,60735.68,157.8,-0.02787,2e-05,1.42782]
[1780690272361,116.85,60726.24,157.8,-0.02811,2e-05,1.43755]
[1780690272824,116.85,60726.24,157.8,-0.02811,2e-05,1.43755]
[1780690273082,116.85,60726.24,157.8,-0.02811,2e-05,1.43755]
[1780690273643,116.85,60721.75,157.8,-0.02822,2e-05,1.44219]
[1780690273963,116.85,60721.75,157.8,-0.02822,2e-05,1.44219]
[1780690274145,116.85,60721.75,157.8,-0.02822,2e-05,1.44219]
[1780690274375,116.85,60717.1,157.8,-0.02833,2e-05,1.447]
[1780690275385,116.85,60710.38,157.8,-0.0285,3e-05,1.45395]
[1780690277215,116.85,60709.88,157.8,-0.02851,3e-05,1.45442]
[1780690277364,116.85,60709.88,157.8,-0.02851,3e-05,1.45442]
[1780690278405,116.85,60719.96,157.8,-0.02826,2e-05,1.44392]
[1780690278766,116.85,60719.96,157.8,-0.02826,2e-05,1.44392]
[1780690279412,116.85,60714.61,157.8,-0.02839,2e-05,1.44944]
[1780690283594,116.85,60712.8,157.8,-0.02844,2e-05,1.45125]
[1780690283789,116.85,60712.8,157.8,-0.02844,2e-05,1.45125]
[1780690284237,116.85,60712.8,157.8,-0.02844,2e-05,1.45125]
[1780690284301,116.85,60720.73,157.8,-0.02824,2e-05,1.44302]
[1780690284776,116.85,60720.73,157.8,-0.02824,2e-05,1.44302]
[1780690285073,116.85,60720.73,157.8,-0.02824,2e-05,1.44302]
[1780690285513,116.85,60704.74,157.8,-0.02864,3e-05,1.45959]
[1780690287464,116.85,60707.73,157.8,-0.02856,3e-05,1.45644]
[1780690288063,116.85,60707.73,157.8,-0.02856,3e-05,1.45644]
[1780690288270,116.85,60707.73,157.8,-0.02856,3e-05,1.45644]
[1780690288339,116.84,60705.94,157.8,-0.02861,3e-05,1.45825]
[1780690288482,116.84,60696.97,157.8,-0.02883,3e-05,1.4676]
[1780690291338,116.85,60681.58,157.8,-0.02914,3e-05,1.4794]
[1780690291671,116.86,60676.24,157.8,-0.02928,3e-05,1.48518]
[1780690296705,116.87,60689.62,157.8,-0.02896,3e-05,1.47185]
[1780690297548,116.88,60695.29,157.8,-0.02882,3e-05,1.46609]
[1780690300714,116.88,60696.14,157.8,-0.0288,3e-05,1.46538]
[1780690300098,116.88,60687.68,157.8,-0.02902,3e-05,1.47424]
[1780690301061,116.88,60687.68,157.8,-0.02902,3e-05,1.47424]
[1780690301240,116.88,60674.37,157.8,-0.02936,3e-05,1.48843]
[1780690303179,116.89,60682.68,157.8,-0.02915,3e-05,1.47983]
[1780690305200,116.89,60694.83,157.8,-0.02885,3e-05,1.46723]
[1780690306146,116.9,60699.91,157.8,-0.02872,3e-05,1.46209]
[1780690311195,116.91,60703.06,157.8,-0.02866,3e-05,1.45956]
[1780690312019,116.92,60701.83,157.8,-0.0287,3e-05,1.46122]
[1780690318472,116.94,60699.21,157.8,-0.02879,3e-05,1.46486]
[1780690319380,116.95,60698.16,157.8,-0.02882,3e-05,1.46614]
[1780690319751,116.95,60709.55,157.8,-0.02854,3e-05,1.45464]
[1780690321762,116.96,60702.03,157.8,-0.02874,3e-05,1.46285]
[1780690324887,116.98,60695.31,157.8,-0.02892,3e-05,1.47041]
[1780690326331,116.98,60695.31,157.8,-0.02892,3e-05,1.47041]
[1780690328063,116.98,60697.36,157.8,-0.02888,3e-05,1.4686]
[1780690328381,116.98,60697.36,157.8,-0.02888,3e-05,1.4686]
[1780690329010,116.99,60701.96,157.8,-0.02877,3e-05,1.46415]
[1780690329125,116.99,60701.96,157.8,-0.02877,3e-05,1.46415]
[1780690329517,116.99,60701.96,157.8,-0.02877,3e-05,1.46415]
[1780690329135,116.99,60714.55,157.8,-0.02846,2e-05,1.45107]
[1780690329830,117.0,60722.38,157.8,-0.02826,2e-05,1.44317]
[1780690331504,117.0,60722.38,157.8,-0.02826,2e-05,1.44317]
[1780690332924,116.99,60729.66,157.8,-0.02808,2e-05,1.43567]
[1780690333053,116.99,60729.66,157.8,-0.02808,2e-05,1.43567]
[1780690333501,116.99,60729.66,157.8,-0.02808,2e-05,1.43567]
[1780690333347,117.0,60737.52,157.8,-0.02789,2e-05,1.42761]
[1780690333625,117.0,60737.52,157.8,-0.02789,2e-05,1.42761]
[1780690334444,116.99,60750.49,157.8,-0.02757,2e-05,1.41431]
[1780690335506,116.99,60755.78,157.8,-0.02744,2e-05,1.40885]
[1780690336516,116.99,60749.56,157.8,-0.02759,2e-05,1.41507]
[1780690338024,116.99,60745.72,157.8,-0.02768,2e-05,1.41887]
[1780690338505,116.99,60745.72,157.8,-0.02768,2e-05,1.41887]
[1780690339905,116.98,60755.78,157.8,-0.02743,2e-05,1.40844]
[1780690340705,116.98,60755.78,157.8,-0.02743,2e-05,1.40844]
[1780690342029,116.98,60765.25,157.8,-0.0272,2e-05,1.39883]
[1780690342998,116.98,60765.25,157.8,-0.0272,2e-05,1.39883]
[1780690343523,116.98,60765.25,157.8,-0.0272,2e-05,1.39883]
[1780690344350,116.98,60761.01,157.8,-0.02731,2e-05,1.40317]
[1780690347045,116.98,60764.72,157.8,-0.02721,2e-05,1.39929]
[1780690347551,116.96,60764.23,157.8,-0.02721,2e-05,1.39905]
[1780690348530,116.96,60764.23,157.8,-0.02721,2e-05,1.39905]
[1780690348655,116.93,60768.46,157.8,-0.02708,2e-05,1.39343]
[1780690348718,116.93,60768.46,157.8,-0.02708,2e-05,1.39343]
[1780690348980,116.93,60768.46,157.8,-0.02708,2e-05,1.39343]
[1780690349153,116.93,60758.53,157.8,-0.02731,2e-05,1.40344]
[1780690349693,116.93,60758.53,157.8,-0.02731,2e-05,1.40344]
[1780690350025,116.93,60758.53,157.8,-0.02731,2e-05,1.40344]
[1780690350561,116.93,60758.53,157.8,-0.02731,2e-05,1.40344]
[1780690350050,116.93,60746.98,157.8,-0.02759,2e-05,1.4151]
[1780690350677,116.93,60746.98,157.8,-0.02759,2e-05,1.4151]
[1780690351000,116.93,60746.98,157.8,-0.02759,2e-05,1.4151]
[1780690352013,116.93,60732.8,157.8,-0.02785,2e-05,1.42479]
[1780690355032,116.92,60739.19,157.8,-0.02769,2e-05,1.41793]
[1780690356376,116.92,60739.19,157.8,-0.02769,2e-05,1.41793]
[1780690356693,116.91,60734.37,157.8,-0.0278,2e-05,1.42264]
[1780690357048,116.91,60723.72,157.8,-0.02806,2e-05,1.43355]
[1780690358309,116.91,60723.72,157.8,-0.02806,2e-05,1.43355]
[1780690358702,116.88,60724.3,157.8,-0.02802,2e-05,1.43174]
[1780690360364,116.88,60728.04,157.8,-0.02793,2e-05,1.4279]
[1780690360469,116.88,60719.92,157.8,-0.02812,2e-05,1.436]
[1780690360716,116.88,60719.92,157.8,-0.02812,2e-05,1.436]
[1780690361166,116.88,60719.92,157.8,-0.02812,2e-05,1.436]
[1780690361251,116.88,60715.51,157.8,-0.02823,2e-05,1.44054]
[1780690365108,116.88,60710.45,157.8,-0.02836,2e-05,1.44587]
[1780690365820,116.88,60710.45,157.8,-0.02836,2e-05,1.44587]
[1780690365934,116.88,60710.45,157.8,-0.02836,2e-05,1.44587]
[1780690365993,116.88,60710.45,157.8,-0.02836,2e-05,1.44587]
[1780690366160,116.88,60710.45,157.8,-0.02836,2e-05,1.44587]
[1780690366514,116.88,60710.45,157.8,-0.02836,2e-05,1.44587]
[1780690366207,116.89,60707.53,157.8,-0.02844,3e-05,1.4492]
[1780690367122,116.89,60715.69,157.8,-0.02824,2e-05,1.44076]
[1780690367756,116.89,60715.69,157.8,-0.02824,2e-05,1.44076]
[1780690368129,116.89,60723.32,157.8,-0.02805,2e-05,1.43297]
[1780690372162,116.94,60721.14,157.8,-0.02815,2e-05,1.43721]
[1780690376442,117.0,60715.51,157.8,-0.02836,2e-05,1.44595]
[1780690377210,117.0,60709.44,157.8,-0.02851,3e-05,1.45231]
[1780690379400,117.01,60715.0,157.8,-0.02838,2e-05,1.44668]
[1780690379734,117.01,60715.0,157.8,-0.02838,2e-05,1.44668]
[1780690380357,117.01,60715.0,157.8,-0.02838,2e-05,1.44668]
[1780690380609,117.01,60715.0,157.8,-0.02838,2e-05,1.44668]
[1780690380404,117.01,60723.65,157.8,-0.02816,2e-05,1.43775]
[1780690381334,117.01,60723.65,157.8,-0.02816,2e-05,1.43775]
[1780690381385,117.01,60723.65,157.8,-0.02816,2e-05,1.43775]
[1780690381412,117.01,60745.36,157.8,-0.02763,2e-05,1.41547]
[1780690382245,117.02,60759.11,157.8,-0.0273,2e-05,1.40204]
[1780690382735,117.02,60759.11,157.8,-0.0273,2e-05,1.40204]
[1780690382924,117.02,60759.11,157.8,-0.0273,2e-05,1.40204]
[1780690383199,117.02,60759.11,157.8,-0.0273,2e-05,1.40204]
[1780690383252,117.02,60765.32,157.8,-0.02715,2e-05,1.39578]
[1780690385915,116.98,60769.65,157.8,-0.02702,2e-05,1.39001]
[1780690386909,116.97,60772.03,157.8,-0.02695,2e-05,1.38703]
[1780690387286,116.96,60760.77,157.8,-0.0272,2e-05,1.39781]
[1780690388293,116.95,60754.17,157.8,-0.02735,2e-05,1.40397]
[1780690389081,116.95,60754.17,157.8,-0.02735,2e-05,1.40397]
[1780690389461,116.95,60754.17,157.8,-0.02735,2e-05,1.40397]
[1780690389769,116.91,60758.15,157.8,-0.02722,2e-05,1.39848]
[1780690390100,116.91,60758.15,157.8,-0.02722,2e-05,1.39848]
[1780690393121,116.88,60753.4,157.8,-0.0273,2e-05,1.40193]
[1780690393462,116.88,60753.4,157.8,-0.0273,2e-05,1.40193]
[1780690393563,116.88,60760.21,157.8,-0.02714,2e-05,1.3949]
[1780690395901,116.86,60763.05,157.8,-0.02705,2e-05,1.39141]
[1780690396720,116.85,60767.67,157.8,-0.02693,2e-05,1.38614]
[1780690396817,116.85,60767.67,157.8,-0.02693,2e-05,1.38614]
[1780690397629,116.85,60765.13,157.8,-0.02699,2e-05,1.38869]
[1780690398291,116.85,60765.13,157.8,-0.02699,2e-05,1.38869]
[1780690398836,116.84,60764.32,157.8,-0.027,2e-05,1.38902]
[1780690399364,116.84,60764.32,157.8,-0.027,2e-05,1.38902]
[1780690400381,116.84,60765.28,157.8,-0.02697,2e-05,1.38794]
[1780690400534,116.84,60784.88,157.8,-0.02651,2e-05,1.36836]
[1780690401489,116.84,60784.88,157.8,-0.02651,2e-05,1.36836]
[1780690401564,116.83,60791.15,157.8,-0.02636,2e-05,1.36209]
[1780690402317,116.83,60791.15,157.8,-0.02636,2e-05,1.36209]
[1780690404755,116.83,60783.68,157.8,-0.02653,2e-05,1.36926]
[1780690406425,116.83,60800.1,157.8,-0.02614,2e-05,1.35287]
[1780690408677,116.83,60798.44,157.8,-0.02618,2e-05,1.35459]
[1780690408441,116.83,60788.54,157.8,-0.02641,2e-05,1.36443]
[1780690409550,116.83,60788.54,157.8,-0.02641,2e-05,1.36443]
[1780690409615,116.83,60774.16,157.8,-0.02675,2e-05,1.37875]
[1780690410213,116.83,60774.16,157.8,-0.02675,2e-05,1.37875]
[1780690410463,116.83,60767.85,157.8,-0.0269,2e-05,1.38511]
[1780690414491,116.82,60771.08,157.8,-0.02674,2e-05,1.37713]
[1780690415499,116.82,60781.18,157.8,-0.0265,2e-05,1.36706]
[1780690417522,116.82,60766.46,157.8,-0.02685,2e-05,1.38168]
[1780690418154,116.82,60766.46,157.8,-0.02685,2e-05,1.38168]
[1780690418449,116.82,60766.46,157.8,-0.02685,2e-05,1.38168]
[1780690418526,116.82,60745.26,157.8,-0.02736,2e-05,1.40304]
[1780690418857,116.82,60745.26,157.8,-0.02736,2e-05,1.40304]
[1780690418974,116.82,60745.26,157.8,-0.02736,2e-05,1.40304]
[1780690419598,116.82,60745.26,157.8,-0.02736,2e-05,1.40304]
[1780690419532,116.82,60739.74,157.8,-0.02749,2e-05,1.40852]
[1780690420544,116.82,60744.66,157.8,-0.02737,2e-05,1.40343]
[1780690420759,116.82,60744.66,157.8,-0.02737,2e-05,1.40343]
[1780690421548,116.82,60749.95,157.8,-0.02724,2e-05,1.398]
[1780690422422,116.82,60749.95,157.8,-0.02724,2e-05,1.398]
[1780690422554,116.81,60739.62,157.8,-0.02749,2e-05,1.4084]
[1780690423562,116.82,60728.03,157.8,-0.02777,2e-05,1.42034]
[1780690424276,116.82,60728.03,157.8,-0.02777,2e-05,1.42034]
[1780690424569,116.82,60719.44,157.8,-0.02799,2e-05,1.42926]
[1780690425008,116.82,60719.44,157.8,-0.02799,2e-05,1.42926]
[1780690426589,116.82,60705.79,157.8,-0.02833,2e-05,1.44353]
[1780690429133,116.83,60705.16,157.8,-0.02835,2e-05,1.44432]
[1780690430827,116.83,60699.69,157.8,-0.02849,3e-05,1.45013]
[1780690435863,116.84,60697.23,157.8,-0.02856,3e-05,1.45297]
[1780690437453,116.84,60705.37,157.8,-0.02836,2e-05,1.44466]
[1780690441350,116.84,60704.39,157.8,-0.02839,2e-05,1.44582]
[1780690441407,116.85,60712.03,157.8,-0.0282,2e-05,1.438]
[1780690442278,116.85,60712.03,157.8,-0.0282,2e-05,1.438]
[1780690442457,116.85,60712.03,157.8,-0.0282,2e-05,1.438]
[1780690442498,116.85,60725.68,157.8,-0.02786,2e-05,1.42396]
[1780690443592,116.85,60725.68,157.8,-0.02786,2e-05,1.42396]
[1780690443630,116.85,60725.68,157.8,-0.02786,2e-05,1.42396]
[1780690443690,116.85,60742.49,157.8,-0.02745,2e-05,1.40691]
[1780690444199,116.85,60742.49,157.8,-0.02745,2e-05,1.40691]
[1780690444454,116.85,60742.49,157.8,-0.02745,2e-05,1.40691]
[1780690444507,116.85,60757.48,157.8,-0.02709,2e-05,1.3918]
[1780690445429,116.85,60757.48,157.8,-0.02709,2e-05,1.3918]
[1780690446843,116.85,60759.39,157.8,-0.02704,2e-05,1.38982]
[1780690446991,116.85,60759.39,157.8,-0.02704,2e-05,1.38982]
[1780690447144,116.85,60759.39,157.8,-0.02704,2e-05,1.38982]
[1780690447702,116.84,60765.41,157.8,-0.0269,2e-05,1.38367]
[1780690447885,116.84,60765.41,157.8,-0.0269,2e-05,1.38367]
[1780690448209,116.84,60765.41,157.8,-0.0269,2e-05,1.38367]
[1780690448478,116.84,60765.41,157.8,-0.0269,2e-05,1.38367]
[1780690448620,116.84,60783.37,157.8,-0.02647,2e-05,1.36573]
[1780690449011,116.84,60783.37,157.8,-0.02647,2e-05,1.36573]
[1780690449067,116.84,60789.13,157.8,-0.02633,2e-05,1.36002]
[1780690452071,116.84,60786.11,157.8,-0.0264,2e-05,1.363]
[1780690457444,116.84,60786.9,157.8,-0.02638,2e-05,1.36218]
[1780690457844,116.84,60795.62,157.8,-0.02618,2e-05,1.35355]
[1780690460865,116.85,60788.0,157.8,-0.02636,2e-05,1.36119]
[1780690463821,116.84,60786.83,157.8,-0.02639,2e-05,1.36233]
[1780690464299,116.84,60775.21,157.8,-0.02666,2e-05,1.37388]
[1780690464893,116.84,60767.05,157.8,-0.02686,2e-05,1.38201]
[1780690469928,116.84,60769.8,157.8,-0.02679,2e-05,1.37904]
[1780690470935,116.84,60763.21,157.8,-0.02694,2e-05,1.38561]
[1780690471942,116.84,60764.78,157.8,-0.02682,2e-05,1.37944]
[1780690473956,116.84,60771.26,157.8,-0.02666,2e-05,1.37288]
[1780690474965,116.84,60765.49,157.8,-0.0268,2e-05,1.37865]
[1780690475970,116.83,60756.22,157.8,-0.02702,2e-05,1.38788]
[1780690476977,116.83,60771.48,157.8,-0.02666,2e-05,1.37254]
[1780690477984,116.83,60781.75,157.8,-0.02641,2e-05,1.3623]
[1780690481005,116.83,60773.17,157.8,-0.02661,2e-05,1.37079]
[1780690482601,116.83,60767.89,157.8,-0.02674,2e-05,1.376]
[1780690483120,116.83,60767.89,157.8,-0.02674,2e-05,1.376]
[1780690484024,116.83,60763.29,157.8,-0.02685,2e-05,1.3806]
[1780690487051,116.82,60754.88,157.8,-0.02704,2e-05,1.38885]
[1780690488807,116.82,60752.64,157.8,-0.0271,2e-05,1.39099]
[1780690490585,116.82,60753.01,157.8,-0.02709,2e-05,1.39062]
[1780690492673,116.82,60759.09,157.8,-0.02694,2e-05,1.38444]
[1780690492120,116.82,60772.46,157.8,-0.02662,2e-05,1.37102]
[1780690493618,116.82,60784.64,157.8,-0.02633,2e-05,1.35892]
[1780690494567,116.82,60793.97,157.8,-0.02611,2e-05,1.3497]
[1780690495785,116.82,60793.97,157.8,-0.02611,2e-05,1.3497]
[1780690497058,116.82,60798.29,157.8,-0.02601,2e-05,1.3454]
[1780690500383,116.82,60801.82,157.8,-0.02593,2e-05,1.34194]
[1780690500404,116.82,60801.82,157.8,-0.02593,2e-05,1.34194]
[1780690499526,116.82,60815.87,157.8,-0.02561,2e-05,1.32821]
[1780690501325,116.82,60815.87,157.8,-0.02561,2e-05,1.32821]
[1780690500739,116.82,60826.77,157.8,-0.02536,2e-05,1.31777]
[1780690501968,116.82,60826.77,157.8,-0.02536,2e-05,1.31777]
[1780690501817,116.82,60831.91,157.8,-0.02525,2e-05,1.31281]
[1780690502556,116.82,60831.91,157.8,-0.02525,2e-05,1.31281]
[1780690502785,116.82,60831.91,157.8,-0.02525,2e-05,1.31281]
[1780690503413,116.83,60830.73,157.8,-0.02528,2e-05,1.31441]
[1780690504576,116.83,60846.74,157.8,-0.02492,2e-05,1.29902]
[1780690507853,116.89,60853.37,157.8,-0.02483,2e-05,1.29521]
[1780690508204,116.89,60853.37,157.8,-0.02483,2e-05,1.29521]
[1780690508638,116.92,60864.07,157.8,-0.02462,2e-05,1.28604]
[1780690509357,116.92,60864.07,157.8,-0.02462,2e-05,1.28604]
[1780690509747,116.95,60872.64,157.8,-0.02445,2e-05,1.27908]
[1780690510288,116.98,60858.27,157.8,-0.0248,2e-05,1.294]
[1780690513723,117.05,60869.68,157.8,-0.02462,2e-05,1.28618]
[1780690514403,117.08,60879.38,157.8,-0.02443,2e-05,1.27814]
[1780690515336,117.11,60885.01,157.8,-0.02434,2e-05,1.27411]
[1780690516953,117.11,60885.01,157.8,-0.02434,2e-05,1.27411]
[1780690518918,117.17,60879.57,157.8,-0.02451,2e-05,1.28185]
[1780690519764,117.23,60887.75,157.8,-0.02439,2e-05,1.27656]
[1780690520465,117.23,60887.75,157.8,-0.02439,2e-05,1.27656]
[1780690520709,117.23,60887.75,157.8,-0.02439,2e-05,1.27656]
[1780690520896,117.26,60901.19,157.8,-0.02413,2e-05,1.26523]
[1780690522386,117.3,60890.66,157.8,-0.02439,2e-05,1.27657]
[1780690523463,117.3,60890.66,157.8,-0.02439,2e-05,1.27657]
[1780690523859,117.3,60890.66,157.8,-0.02439,2e-05,1.27657]
[1780690525228,117.36,60892.04,157.8,-0.02442,2e-05,1.27805]
[1780690525348,117.36,60892.04,157.8,-0.02442,2e-05,1.27805]
[1780690525433,117.36,60892.04,157.8,-0.02442,2e-05,1.27805]
[1780690525513,117.36,60892.04,157.8,-0.02442,2e-05,1.27805]
[1780690525906,117.36,60892.04,157.8,-0.02442,2e-05,1.27805]
[1780690526142,117.36,60923.78,157.8,-0.02374,2e-05,1.24844]
[1780690526431,117.37,60946.54,157.8,-0.02326,2e-05,1.22766]
[1780690527425,117.37,60946.54,157.8,-0.02326,2e-05,1.22766]
[1780690527956,117.37,60946.54,157.8,-0.02326,2e-05,1.22766]
[1780690528662,117.41,60951.38,157.8,-0.02319,2e-05,1.22495]
[1780690528675,117.46,60964.49,157.8,-0.02297,2e-05,1.21514]
[1780690529604,117.46,60964.49,157.8,-0.02297,2e-05,1.21514]
[1780690529844,117.52,60971.94,157.8,-0.02286,2e-05,1.21066]
[1780690531236,117.53,60972.49,157.8,-0.02279,2e-05,1.20669]
[1780690531482,117.53,60985.14,157.8,-0.02253,2e-05,1.19535]
[1780690533714,117.56,60978.52,157.8,-0.02269,2e-05,1.20219]
[1780690534993,117.56,60978.52,157.8,-0.02269,2e-05,1.20219]
[1780690536734,117.56,60980.93,157.8,-0.02264,2e-05,1.2002]
[1780690536881,117.56,60980.93,157.8,-0.02264,2e-05,1.2002]
[1780690537108,117.56,60980.93,157.8,-0.02264,2e-05,1.2002]
[1780690538549,117.57,60988.79,157.8,-0.02249,2e-05,1.19344]
[1780690540938,117.57,60987.92,157.8,-0.02251,2e-05,1.19442]
[1780690543092,117.57,60990.48,157.8,-0.02246,2e-05,1.19224]
[1780690543113,117.58,60981.87,157.8,-0.02264,2e-05,1.20013]
[1780690543252,117.58,60981.87,157.8,-0.02264,2e-05,1.20013]
[1780690543503,117.58,60981.87,157.8,-0.02264,2e-05,1.20013]
[1780690543849,117.58,60981.87,157.8,-0.02264,2e-05,1.20013]
[1780690544115,117.58,60981.87,157.8,-0.02264,2e-05,1.20013]
[1780690544141,117.59,60963.2,157.8,-0.02303,2e-05,1.21717]
[1780690544433,117.59,60963.2,157.8,-0.02303,2e-05,1.21717]
[1780690544595,117.59,60972.79,157.8,-0.02283,2e-05,1.20851]
[1780690546023,117.59,60972.79,157.8,-0.02283,2e-05,1.20851]
[1780690546088,117.6,60977.73,157.8,-0.02274,2e-05,1.20454]
[1780690546410,117.6,60977.73,157.8,-0.02274,2e-05,1.20454]
[1780690546606,117.6,60977.73,157.8,-0.02274,2e-05,1.20454]
[1780690546949,117.6,60976.05,157.8,-0.02278,2e-05,1.20629]
[1780690552447,117.63,60975.34,157.8,-0.02282,2e-05,1.20788]
[1780690553056,117.64,60983.89,157.8,-0.02265,2e-05,1.20068]
[1780690553661,117.64,60991.56,157.8,-0.0225,2e-05,1.19382]
[1780690555179,117.64,60991.56,157.8,-0.0225,2e-05,1.19382]
[1780690554668,117.64,61003.89,157.8,-0.02225,2e-05,1.1831]
[1780690555736,117.64,61003.89,157.8,-0.02225,2e-05,1.1831]
[1780690555873,117.65,61019.08,157.8,-0.02195,2e-05,1.16994]
[1780690556922,117.66,61029.71,157.8,-0.02175,2e-05,1.16087]
[1780690558235,117.66,61033.89,157.8,-0.02167,2e-05,1.15747]
[1780690558614,117.66,61033.89,157.8,-0.02167,2e-05,1.15747]
[1780690561364,117.73,61036.72,157.8,-0.02168,2e-05,1.15781]
[1780690561766,117.73,61036.72,157.8,-0.02168,2e-05,1.15781]
[1780690562385,117.73,61036.72,157.8,-0.02168,2e-05,1.15781]
[1780690561869,117.79,61016.05,157.8,-0.02214,2e-05,1.17826]
[1780690562570,117.79,61016.05,157.8,-0.02214,2e-05,1.17826]
[1780690562635,117.79,61016.05,157.8,-0.02214,2e-05,1.17826]
[1780690563006,117.79,61016.05,157.8,-0.02214,2e-05,1.17826]
[1780690563499,117.79,61016.05,157.8,-0.02214,2e-05,1.17826]
[1780690563172,117.8,60992.47,157.8,-0.02262,2e-05,1.19943]
[1780690564982,117.8,60946.38,157.8,-0.02358,2e-05,1.24116]
[1780690565545,117.8,60946.38,157.8,-0.02358,2e-05,1.24116]
[1780690565808,117.8,60946.38,157.8,-0.02358,2e-05,1.24116]
[1780690565995,117.8,60946.38,157.8,-0.02358,2e-05,1.24116]
[1780690566308,117.8,60946.38,157.8,-0.02358,2e-05,1.24116]
[1780690566389,117.8,60946.38,157.8,-0.02358,2e-05,1.24116]
[1780690566351,117.81,60940.51,157.8,-0.02371,2e-05,1.24682]
[1780690567966,117.81,60953.64,157.8,-0.02344,2e-05,1.23495]
[1780690570349,117.81,60949.09,157.8,-0.02354,2e-05,1.23928]
[1780690570406,117.82,60950.41,157.8,-0.02352,2e-05,1.23845]
[1780690570786,117.82,60950.41,157.8,-0.02352,2e-05,1.23845]
[1780690570810,117.82,60944.37,157.8,-0.02364,2e-05,1.24399]
[1780690572063,117.82,60944.37,157.8,-0.02364,2e-05,1.24399]
[1780690572161,117.83,60937.75,157.8,-0.02379,2e-05,1.25025]
[1780690572825,117.83,60907.19,157.8,-0.02445,2e-05,1.27885]
[1780690573835,117.83,60907.19,157.8,-0.02445,2e-05,1.27885]
[1780690573848,117.84,60895.73,157.8,-0.02471,2e-05,1.28988]
[1780690575790,117.84,60893.09,157.8,-0.02477,2e-05,1.29249]
[1780690576821,117.84,60895.98,157.8,-0.02471,2e-05,1.28986]
[1780690576848,117.84,60895.98,157.8,-0.02471,2e-05,1.28986]
[1780690576853,117.85,60890.39,157.8,-0.02484,2e-05,1.29524]
[1780690577498,117.85,60890.39,157.8,-0.02484,2e-05,1.29524]
[1780690577861,117.85,60892.06,157.8,-0.0248,2e-05,1.29391]
[1780690578868,117.85,60876.09,157.8,-0.02516,2e-05,1.30917]
[1780690580710,117.86,60873.44,157.8,-0.02522,2e-05,1.31179]
[1780690580890,117.86,60873.44,157.8,-0.02522,2e-05,1.31179]
[1780690581334,117.86,60852.41,157.8,-0.0257,2e-05,1.33228]
[1780690581733,117.86,60852.41,157.8,-0.0257,2e-05,1.33228]
[1780690582234,117.86,60852.41,157.8,-0.0257,2e-05,1.33228]
[1780690582258,117.86,60836.52,157.8,-0.02607,2e-05,1.34771]
[1780690583215,117.86,60836.52,157.8,-0.02607,2e-05,1.34771]
[1780690583294,117.87,60821.65,157.8,-0.02642,2e-05,1.36245]
[1780690586287,117.88,60820.48,157.8,-0.02645,2e-05,1.364]
[1780690586321,117.89,60804.71,157.8,-0.02684,2e-05,1.3801]
[1780690586674,117.89,60804.71,157.8,-0.02684,2e-05,1.3801]
[1780690587471,117.89,60798.44,157.8,-0.02699,2e-05,1.38633]
[1780690587784,117.89,60798.44,157.8,-0.02699,2e-05,1.38633]
[1780690588477,117.89,60795.56,157.8,-0.02706,2e-05,1.38945]
[1780690589450,117.89,60795.56,157.8,-0.02706,2e-05,1.38945]
[1780690589781,117.9,60791.17,157.8,-0.02717,2e-05,1.39409]
[1780690590059,117.9,60791.17,157.8,-0.02717,2e-05,1.39409]
[1780690590110,117.9,60791.17,157.8,-0.02717,2e-05,1.39409]
[1780690590245,117.9,60791.17,157.8,-0.02717,2e-05,1.39409]
[1780690590262,117.91,60776.55,157.8,-0.02753,2e-05,1.40902]
[1780690591594,117.91,60779.26,157.8,-0.02747,2e-05,1.40655]
[1780690591961,117.92,60776.54,157.8,-0.02746,2e-05,1.40495]
[1780690596266,117.93,60774.31,157.8,-0.02752,2e-05,1.40756]
[1780690596347,117.93,60768.05,157.8,-0.02768,2e-05,1.41411]
[1780690597241,117.93,60743.68,157.8,-0.02827,2e-05,1.4389]
[1780690598014,117.93,60743.68,157.8,-0.02827,2e-05,1.4389]
[1780690598088,117.93,60732.17,157.8,-0.02856,2e-05,1.45082]
[1780690598885,117.93,60732.17,157.8,-0.02856,2e-05,1.45082]
[1780690599306,117.93,60732.17,157.8,-0.02856,2e-05,1.45082]
[1780690599905,117.94,60734.79,157.8,-0.0285,2e-05,1.44823]
[1780690599962,117.94,60734.79,157.8,-0.0285,2e-05,1.44823]
[1780690601257,117.94,60732.28,157.8,-0.02856,2e-05,1.45086]
[1780690601283,117.94,60730.35,157.8,-0.02861,2e-05,1.45304]
[1780690602333,117.94,60741.71,157.8,-0.02833,2e-05,1.44141]
[1780690607391,117.95,60744.83,157.8,-0.02826,2e-05,1.4384]
[1780690607618,117.95,60744.51,157.8,-0.02827,2e-05,1.43886]
[1780690608433,117.96,60734.66,157.8,-0.02852,2e-05,1.44918]
[1780690609149,117.96,60734.66,157.8,-0.02852,2e-05,1.44918]
[1780690609161,117.96,60732.32,157.8,-0.02858,2e-05,1.45159]
[1780690611116,117.96,60740.25,157.8,-0.02839,2e-05,1.44368]
[1780690613130,117.97,60747.49,157.8,-0.02821,2e-05,1.43643]
[1780690613827,117.97,60747.49,157.8,-0.02821,2e-05,1.43643]
[1780690613830,117.97,60747.49,157.8,-0.02821,2e-05,1.43643]
[1780690614136,117.97,60754.57,157.8,-0.02804,2e-05,1.42921]
[1780690618025,117.97,60756.83,157.8,-0.02799,2e-05,1.42714]
[1780690618378,117.97,60742.72,157.8,-0.02834,2e-05,1.44163]
[1780690619176,117.97,60730.79,157.8,-0.02863,2e-05,1.45389]
[1780690619879,117.97,60730.79,157.8,-0.02863,2e-05,1.45389]
[1780690620188,117.97,60725.4,157.8,-0.02877,3e-05,1.45946]
[1780690622273,117.98,60704.11,157.8,-0.02931,3e-05,1.48186]
[1780690622602,117.98,60704.11,157.8,-0.02931,3e-05,1.48186]
[1780690623015,117.98,60704.11,157.8,-0.02931,3e-05,1.48186]
[1780690623206,117.98,60695.71,157.8,-0.02953,3e-05,1.49084]
[1780690623788,117.98,60695.71,157.8,-0.02953,3e-05,1.49084]
[1780690624025,117.98,60695.71,157.8,-0.02953,3e-05,1.49084]
[1780690624573,117.99,60698.54,157.8,-0.02946,3e-05,1.48801]
[1780690625046,117.99,60698.54,157.8,-0.02946,3e-05,1.48801]
[1780690625224,117.99,60711.42,157.8,-0.02914,3e-05,1.47468]
[1780690626230,117.99,60720.22,157.8,-0.02892,3e-05,1.46567]
[1780690626936,117.99,60720.22,157.8,-0.02892,3e-05,1.46567]
[1780690627051,117.99,60720.22,157.8,-0.02892,3e-05,1.46567]
[1780690627361,117.99,60720.22,157.8,-0.02892,3e-05,1.46567]
[1780690628057,118.0,60715.82,157.8,-0.02904,3e-05,1.47056]
[1780690628244,118.0,60710.44,157.8,-0.02917,3e-05,1.47616]
[1780690633324,118.02,60709.27,157.8,-0.02923,3e-05,1.4783]
[1780690633788,118.02,60709.27,157.8,-0.02923,3e-05,1.4783]
[1780690633953,118.02,60709.27,157.8,-0.02923,3e-05,1.4783]
[1780690634332,118.02,60714.37,157.8,-0.0291,3e-05,1.47314]
[1780690637353,118.03,60707.42,157.8,-0.02929,3e-05,1.48086]
[1780690642388,118.05,60713.96,157.8,-0.02914,3e-05,1.47477]
[1780690643365,118.05,60713.96,157.8,-0.02914,3e-05,1.47477]
[1780690643458,118.05,60713.96,157.8,-0.02914,3e-05,1.47477]
[1780690643396,118.06,60720.77,157.8,-0.02897,3e-05,1.46785]
[1780690644404,118.06,60731.3,157.8,-0.02871,3e-05,1.45697]
[1780690644786,118.06,60731.3,157.8,-0.02871,3e-05,1.45697]
[1780690645411,118.06,60729.33,157.8,-0.02876,3e-05,1.45919]
[1780690646643,118.06,60726.41,157.8,-0.02884,3e-05,1.46239]
[1780690647432,118.06,60740.76,157.8,-0.02848,2e-05,1.44763]
[1780690652467,118.07,60742.93,157.8,-0.02835,2e-05,1.44097]
[1780690653153,118.07,60742.93,157.8,-0.02835,2e-05,1.44097]
[1780690653225,118.07,60742.93,157.8,-0.02835,2e-05,1.44097]
[1780690653474,118.07,60734.8,157.8,-0.02855,2e-05,1.44938]
[1780690654056,118.07,60734.8,157.8,-0.02855,2e-05,1.44938]
[1780690654448,118.07,60734.8,157.8,-0.02855,2e-05,1.44938]
[1780690654481,118.07,60726.95,157.8,-0.02875,3e-05,1.45751]
[1780690654608,118.07,60726.95,157.8,-0.02875,3e-05,1.45751]
[1780690655488,118.07,60729.78,157.8,-0.02868,3e-05,1.45462]
[1780690657427,118.07,60729.29,157.8,-0.02869,3e-05,1.45517]
[1780690658383,118.08,60730.46,157.8,-0.02866,2e-05,1.454]
[1780690658509,118.08,60730.39,157.8,-0.02866,3e-05,1.45411]
[1780690658652,118.08,60730.39,157.8,-0.02866,3e-05,1.45411]
[1780690658661,118.08,60730.39,157.8,-0.02866,3e-05,1.45411]
[1780690658730,118.08,60730.39,157.8,-0.02866,3e-05,1.45411]
[1780690659516,118.08,60729.93,157.8,-0.02868,3e-05,1.45462]
[1780690662537,118.08,60737.72,157.8,-0.02849,2e-05,1.44672]
[1780690665498,118.08,60741.49,157.8,-0.02839,2e-05,1.44296]
[1780690665558,118.08,60741.45,157.8,-0.0284,2e-05,1.44306]
[1780690665724,118.08,60741.45,157.8,-0.0284,2e-05,1.44306]
[1780690666565,118.08,60744.45,157.8,-0.02832,2e-05,1.44004]
[1780690668581,118.09,60751.15,157.8,-0.02816,2e-05,1.43332]
[1780690669586,118.09,60764.97,157.8,-0.02782,2e-05,1.41935]
[1780690670593,118.09,60770.11,157.8,-0.0277,2e-05,1.41425]
[1780690671600,118.09,60762.34,157.8,-0.02789,2e-05,1.42222]
[1780690675628,118.1,60773.53,157.8,-0.02763,2e-05,1.41129]
[1780690677642,118.11,60783.89,157.8,-0.02739,2e-05,1.4011]
[1780690679656,118.11,60788.77,157.8,-0.02727,2e-05,1.39647]
[1780690681806,118.12,60796.79,157.8,-0.02709,2e-05,1.38873]
[1780690683933,118.12,60796.79,157.8,-0.02709,2e-05,1.38873]
[1780690683130,118.12,60786.33,157.8,-0.02734,2e-05,1.39917]
[1780690686507,118.12,60779.86,157.8,-0.0275,2e-05,1.40581]
[1780690687143,118.12,60773.35,157.8,-0.02766,2e-05,1.41237]
[1780690691868,118.13,60768.1,157.8,-0.02779,2e-05,1.41811]
[1780690696210,118.14,60769.13,157.8,-0.02777,2e-05,1.41736]
[1780690696453,118.14,60769.13,157.8,-0.02777,2e-05,1.41736]
[1780690696546,118.14,60795.32,157.8,-0.02715,2e-05,1.39116]
[1780690697433,118.14,60795.32,157.8,-0.02715,2e-05,1.39116]
[1780690697534,118.15,60808.75,157.8,-0.02683,2e-05,1.37807]
[1780690698459,118.15,60808.75,157.8,-0.02683,2e-05,1.37807]
[1780690698710,118.15,60808.75,157.8,-0.02683,2e-05,1.37807]
[1780690698497,118.15,60811.74,157.8,-0.02677,2e-05,1.37528]
[1780690699263,118.15,60811.74,157.8,-0.02677,2e-05,1.37528]
[1780690699599,118.15,60811.74,157.8,-0.02677,2e-05,1.37528]
[1780690699621,118.15,60842.81,157.8,-0.02604,2e-05,1.34477]
[1780690699923,118.15,60842.81,157.8,-0.02604,2e-05,1.34477]
[1780690699992,118.15,60842.81,157.8,-0.02604,2e-05,1.34477]
[1780690700273,118.15,60842.81,157.8,-0.02604,2e-05,1.34477]
[1780690700501,118.15,60842.81,157.8,-0.02604,2e-05,1.34477]
[1780690700512,118.15,60842.81,157.8,-0.02604,2e-05,1.34477]
[1780690700680,118.15,60871.86,157.8,-0.02538,2e-05,1.31675]
[1780690701273,118.15,60871.86,157.8,-0.02538,2e-05,1.31675]
[1780690701408,118.16,60868.3,157.8,-0.02546,2e-05,1.32031]
[1780690701899,118.16,60868.3,157.8,-0.02546,2e-05,1.32031]
[1780690702253,118.16,60868.3,157.8,-0.02546,2e-05,1.32031]
[1780690702606,118.16,60868.3,157.8,-0.02546,2e-05,1.32031]
[1780690702639,118.17,60865.75,157.8,-0.02553,2e-05,1.32325]
[1780690702802,118.17,60865.75,157.8,-0.02553,2e-05,1.32325]
[1780690704987,118.17,60870.83,157.8,-0.02542,2e-05,1.31846]
[1780690706008,118.17,60894.57,157.8,-0.02489,2e-05,1.29592]
[1780690708531,118.17,60897.97,157.8,-0.02482,2e-05,1.29284]
[1780690708587,118.17,60897.97,157.8,-0.02482,2e-05,1.29284]
[1780690708648,118.18,60928.91,157.8,-0.02415,2e-05,1.26398]
[1780690709198,118.18,60928.91,157.8,-0.02415,2e-05,1.26398]
[1780690709534,118.18,60950.42,157.8,-0.02369,2e-05,1.24428]
[1780690709972,118.18,60950.42,157.8,-0.02369,2e-05,1.24428]
[1780690710219,118.18,60950.42,157.8,-0.02369,2e-05,1.24428]
[1780690710876,118.18,60953.95,157.8,-0.02362,2e-05,1.24121]
[1780690710995,118.18,60953.95,157.8,-0.02362,2e-05,1.24121]
[1780690711036,118.18,60953.95,157.8,-0.02362,2e-05,1.24121]
[1780690711145,118.18,60953.95,157.8,-0.02362,2e-05,1.24121]
[1780690711372,118.18,60953.95,157.8,-0.02362,2e-05,1.24121]
[1780690711401,118.18,60953.95,157.8,-0.02362,2e-05,1.24121]
[1780690711489,118.18,60962.49,157.8,-0.02336,2e-05,1.22915]
[1780690711988,118.18,60962.49,157.8,-0.02336,2e-05,1.22915]
[1780690712019,118.18,60962.49,157.8,-0.02336,2e-05,1.22915]
[1780690712515,118.18,60962.49,157.8,-0.02336,2e-05,1.22915]
[1780690712584,118.18,60962.49,157.8,-0.02336,2e-05,1.22915]
[1780690712639,118.19,60946.91,157.8,-0.0237,2e-05,1.24374]
[1780690713481,118.2,60936.9,157.8,-0.02392,2e-05,1.25312]
[1780690715527,118.2,60929.42,157.8,-0.02408,2e-05,1.26034]
[1780690716093,118.2,60929.42,157.8,-0.02408,2e-05,1.26034]
[1780690716104,118.2,60929.42,157.8,-0.02408,2e-05,1.26034]
[1780690716486,118.2,60929.42,157.8,-0.02408,2e-05,1.26034]
[1780690716628,118.2,60929.42,157.8,-0.02408,2e-05,1.26034]
[1780690716792,118.21,60927.88,157.8,-0.02412,2e-05,1.26191]
[1780690716873,118.21,60927.88,157.8,-0.02412,2e-05,1.26191]
[1780690717418,118.21,60927.88,157.8,-0.02412,2e-05,1.26191]
[1780690717497,118.21,60942.29,157.8,-0.02381,2e-05,1.24874]
[1780690717895,118.21,60942.29,157.8,-0.02381,2e-05,1.24874]
[1780690717976,118.21,60942.29,157.8,-0.02381,2e-05,1.24874]
[1780690718107,118.21,60951.78,157.8,-0.02361,2e-05,1.24004]
[1780690720599,118.22,60951.07,157.8,-0.02363,2e-05,1.24103]
[1780690720720,118.22,60942.07,157.8,-0.02383,2e-05,1.24946]
[1780690720873,118.22,60942.07,157.8,-0.02383,2e-05,1.24946]
[1780690721128,118.23,60935.29,157.8,-0.02398,2e-05,1.25587]
[1780690723676,118.23,60933.47,157.8,-0.02402,2e-05,1.2577]
[1780690724237,118.24,60932.39,157.8,-0.02405,2e-05,1.25885]
[1780690724722,118.24,60920.12,157.8,-0.02432,2e-05,1.27038]
[1780690730654,118.25,60917.13,157.8,-0.0244,2e-05,1.27378]
[1780690731636,118.26,60905.08,157.8,-0.02466,2e-05,1.2853]
[1780690733687,118.26,60900.21,157.8,-0.02477,2e-05,1.28998]
[1780690733713,118.26,60884.24,157.8,-0.02513,2e-05,1.30518]
[1780690734292,118.26,60884.24,157.8,-0.02513,2e-05,1.30518]
[1780690734361,118.27,60872.74,157.8,-0.02539,2e-05,1.31621]
[1780690737242,118.27,60866.46,157.8,-0.02553,2e-05,1.32237]
[1780690738926,118.27,60863.21,157.8,-0.02561,2e-05,1.32553]
[1780690738939,118.27,60863.21,157.8,-0.02561,2e-05,1.32553]
[1780690740103,118.27,60870.54,157.8,-0.02544,2e-05,1.31853]
[1780690740270,118.27,60881.66,157.8,-0.0252,2e-05,1.30796]
[1780690740952,118.27,60881.66,157.8,-0.0252,2e-05,1.30796]
[1780690740960,118.27,60881.66,157.8,-0.0252,2e-05,1.30796]
[1780690741275,118.27,60889.04,157.8,-0.02503,2e-05,1.30101]
[1780690742630,118.28,60877.79,157.8,-0.02528,2e-05,1.31178]
[1780690743007,118.28,60877.79,157.8,-0.02528,2e-05,1.31178]
[1780690743018,118.28,60877.79,157.8,-0.02528,2e-05,1.31178]
[1780690743289,118.28,60868.18,157.8,-0.0255,2e-05,1.32103]
[1780690745070,118.28,60868.27,157.8,-0.0255,2e-05,1.32098]
[1780690745081,118.28,60868.27,157.8,-0.0255,2e-05,1.32098]
[1780690745595,118.28,60863.05,157.8,-0.02562,2e-05,1.32603]
[1780690747389,118.28,60860.31,157.8,-0.02568,2e-05,1.3287]
[1780690747402,118.28,60860.31,157.8,-0.02568,2e-05,1.3287]
[1780690749474,118.28,60855.93,157.8,-0.02578,2e-05,1.33298]
[1780690749482,118.28,60855.93,157.8,-0.02578,2e-05,1.33298]
[1780690751546,118.28,60860.31,157.8,-0.02569,2e-05,1.32879]
[1780690751554,118.28,60860.31,157.8,-0.02569,2e-05,1.32879]
[1780690753560,118.28,60857.0,157.8,-0.02576,2e-05,1.33204]
[1780690753581,118.28,60857.0,157.8,-0.02576,2e-05,1.33204]
[1780690756338,118.28,60859.56,157.8,-0.02571,2e-05,1.32964]
[1780690756347,118.28,60859.56,157.8,-0.02571,2e-05,1.32964]
[1780690757374,118.29,60856.53,157.8,-0.02578,2e-05,1.33258]
[1780690758657,118.29,60853.83,157.8,-0.02584,2e-05,1.33521]
[1780690758664,118.29,60853.83,157.8,-0.02584,2e-05,1.33521]
[1780690760670,118.29,60849.76,157.8,-0.02593,2e-05,1.33917]
[1780690760679,118.29,60849.76,157.8,-0.02593,2e-05,1.33917]
[1780690761140,118.29,60856.49,157.8,-0.02578,2e-05,1.33267]
[1780690761523,118.29,60856.49,157.8,-0.02578,2e-05,1.33267]
[1780690762563,118.29,60882.38,157.8,-0.02519,2e-05,1.30791]
[1780690763432,118.29,60890.65,157.8,-0.02501,2e-05,1.30012]
[1780690768479,118.3,60892.59,157.8,-0.02498,2e-05,1.29865]
[1780690772507,118.31,60883.12,157.8,-0.02511,2e-05,1.30352]
[1780690773514,118.31,60872.64,157.8,-0.02535,2e-05,1.31357]
[1780690774521,118.31,60867.24,157.8,-0.02547,2e-05,1.31878]
[1780690775946,118.31,60863.77,157.8,-0.02555,2e-05,1.32215]
[1780690775965,118.31,60863.77,157.8,-0.02555,2e-05,1.32215]
[1780690776267,118.31,60863.77,157.8,-0.02555,2e-05,1.32215]
[1780690776348,118.31,60863.77,157.8,-0.02555,2e-05,1.32215]
[1780690776535,118.31,60858.05,157.8,-0.02568,2e-05,1.32769]
[1780690777679,118.31,60858.05,157.8,-0.02568,2e-05,1.32769]
[1780690779479,118.31,60851.81,157.8,-0.02583,2e-05,1.33376]
[1780690781759,118.31,60870.7,157.8,-0.0254,2e-05,1.31564]
[1780690782806,118.31,60870.7,157.8,-0.0254,2e-05,1.31564]
[1780690782810,118.31,60879.01,157.8,-0.02521,2e-05,1.30773]
[1780690785677,118.32,60879.81,157.8,-0.0252,2e-05,1.30709]
[1780690785700,118.32,60884.89,157.8,-0.02509,2e-05,1.30232]
[1780690786414,118.32,60884.89,157.8,-0.02509,2e-05,1.30232]
[1780690786652,118.32,60891.23,157.8,-0.02495,2e-05,1.29639]
[1780690787673,118.32,60900.89,157.8,-0.02473,2e-05,1.28736]
[1780690788315,118.32,60900.89,157.8,-0.02473,2e-05,1.28736]
[1780690788668,118.32,60910.21,157.8,-0.02453,2e-05,1.27871]
[1780690789376,118.32,60910.21,157.8,-0.02453,2e-05,1.27871]
[1780690789675,118.33,60917.59,157.8,-0.02437,2e-05,1.27193]
[1780690790684,118.33,60909.68,157.8,-0.02455,2e-05,1.27944]
[1780690791693,118.33,60916.32,157.8,-0.02441,2e-05,1.27334]
[1780690792699,118.33,60928.2,157.8,-0.02415,2e-05,1.2623]
[1780690793291,118.33,60928.2,157.8,-0.02415,2e-05,1.2623]
[1780690793843,118.33,60928.2,157.8,-0.02415,2e-05,1.2623]
[1780690793876,118.34,60938.82,157.8,-0.02393,2e-05,1.25274]
[1780690795262,118.34,60937.69,157.8,-0.02395,2e-05,1.25394]
[1780690796946,118.35,60942.7,157.8,-0.02385,2e-05,1.24948]
[1780690801022,118.36,60940.08,157.8,-0.02392,2e-05,1.25268]
[1780690801651,118.36,60940.08,157.8,-0.02392,2e-05,1.25268]
[1780690801771,118.36,60947.43,157.8,-0.02377,2e-05,1.24592]
[1780690802129,118.36,60947.43,157.8,-0.02377,2e-05,1.24592]
[1780690802849,118.36,60947.43,157.8,-0.02377,2e-05,1.24592]
[1780690804052,118.37,60945.18,157.8,-0.02382,2e-05,1.24814]
[1780690803875,118.37,60935.95,157.8,-0.02402,2e-05,1.2568]
[1780690805035,118.37,60935.95,157.8,-0.02402,2e-05,1.2568]
[1780690804821,118.38,60924.64,157.8,-0.02427,2e-05,1.26743]
[1780690805935,118.38,60924.64,157.8,-0.02427,2e-05,1.26743]
[1780690806441,118.38,60924.64,157.8,-0.02427,2e-05,1.26743]
[1780690806566,118.38,60931.58,157.8,-0.02412,2e-05,1.26114]
[1780690812112,118.4,60931.83,157.8,-0.02413,2e-05,1.26159]
[1780690812432,118.4,60931.83,157.8,-0.02413,2e-05,1.26159]
[1780690813568,118.4,60935.23,157.8,-0.02406,2e-05,1.25859]
[1780690814162,118.4,60935.23,157.8,-0.02406,2e-05,1.25859]
[1780690813836,118.4,60957.85,157.8,-0.02358,2e-05,1.23782]
[1780690814799,118.4,60957.85,157.8,-0.02358,2e-05,1.23782]
[1780690814893,118.4,60972.42,157.8,-0.02328,2e-05,1.22472]
[1780690815531,118.4,60972.42,157.8,-0.02328,2e-05,1.22472]
[1780690817616,118.41,60976.99,157.8,-0.02319,2e-05,1.22078]
[1780690818093,118.42,60975.72,157.8,-0.02322,2e-05,1.22234]
[1780690819105,118.43,60968.24,157.8,-0.02339,2e-05,1.22952]
[1780690820278,118.43,60968.24,157.8,-0.02339,2e-05,1.22952]
[1780690820912,118.43,60963.22,157.8,-0.0235,2e-05,1.23427]
[1780690823637,118.44,60966.08,157.8,-0.02344,2e-05,1.23203]
[1780690823736,118.44,60966.08,157.8,-0.02344,2e-05,1.23203]
[1780690826261,118.46,60969.07,157.8,-0.02339,2e-05,1.22986]
[1780690826624,118.46,60969.07,157.8,-0.02339,2e-05,1.22986]
[1780690826771,118.46,60969.07,157.8,-0.02339,2e-05,1.22986]
[1780690827959,118.46,60972.36,157.8,-0.02333,2e-05,1.22707]
[1780690827174,118.46,60961.35,157.8,-0.02356,2e-05,1.23707]
[1780690828821,118.46,60961.35,157.8,-0.02356,2e-05,1.23707]
[1780690828521,118.47,60955.85,157.8,-0.02369,2e-05,1.24247]
[1780690829261,118.47,60964.33,157.8,-0.02351,2e-05,1.23473]
[1780690830127,118.47,60964.33,157.8,-0.02351,2e-05,1.23473]
[1780690831843,118.48,60965.77,157.8,-0.02348,2e-05,1.23377]
[1780690832138,118.48,60965.77,157.8,-0.02348,2e-05,1.23377]
[1780690832230,118.48,60962.92,157.8,-0.02347,2e-05,1.23226]
[1780690832521,118.48,60962.92,157.8,-0.02347,2e-05,1.23226]
[1780690832557,118.48,60962.92,157.8,-0.02347,2e-05,1.23226]
[1780690833125,118.48,60962.92,157.8,-0.02347,2e-05,1.23226]
[1780690832815,118.48,60973.2,157.8,-0.02326,2e-05,1.22294]
[1780690833487,118.48,60973.2,157.8,-0.02326,2e-05,1.22294]
[1780690833506,118.49,60991.66,157.8,-0.02288,2e-05,1.20651]
[1780690834873,118.49,60991.66,157.8,-0.02288,2e-05,1.20651]
[1780690835348,118.49,60995.58,157.8,-0.0228,2e-05,1.20321]
[1780690835597,118.49,60995.58,157.8,-0.0228,2e-05,1.20321]
[1780690837083,118.49,60992.13,157.8,-0.02287,2e-05,1.20629]
[1780690836688,118.49,60974.64,157.8,-0.02323,2e-05,1.22201]
[1780690837549,118.49,60974.64,157.8,-0.02323,2e-05,1.22201]
[1780690837634,118.56,60961.16,157.8,-0.02357,2e-05,1.23676]
[1780690839287,118.56,60961.16,157.8,-0.02357,2e-05,1.23676]
[1780690839369,118.56,60961.16,157.8,-0.02357,2e-05,1.23676]
[1780690838278,118.56,60944.5,157.8,-0.02393,2e-05,1.25202]
[1780690840075,118.56,60944.5,157.8,-0.02393,2e-05,1.25202]
[1780690839934,118.56,60952.73,157.8,-0.02376,2e-05,1.24464]
[1780690840208,118.56,60952.73,157.8,-0.02376,2e-05,1.24464]
[1780690840300,118.56,60973.09,157.8,-0.02333,2e-05,1.22611]
[1780690841306,118.57,60980.09,157.8,-0.02319,2e-05,1.22012]
[1780690842076,118.57,60980.09,157.8,-0.02319,2e-05,1.22012]
[1780690842611,118.58,60985.35,157.8,-0.02309,2e-05,1.2158]
[1780690843356,118.58,60985.35,157.8,-0.02309,2e-05,1.2158]
[1780690847375,118.6,60975.27,157.8,-0.02332,2e-05,1.22571]
[1780690850398,118.61,60984.6,157.8,-0.02314,2e-05,1.21787]
[1780690853419,118.63,60977.19,157.8,-0.0233,2e-05,1.22517]
[1780690856649,118.69,60987.94,157.8,-0.02313,2e-05,1.21773]
[1780690857073,118.69,60987.94,157.8,-0.02313,2e-05,1.21773]
[1780690857451,118.73,60997.4,157.8,-0.02298,2e-05,1.21114]
[1780690859987,118.78,60999.33,157.8,-0.02298,2e-05,1.2114]
[1780690863579,118.94,60991.1,157.8,-0.0233,2e-05,1.22508]
[1780690864772,118.99,61000.69,157.8,-0.02314,2e-05,1.21844]
[1780690865959,119.04,61005.95,157.8,-0.02307,2e-05,1.21556]
[1780690866964,119.04,61005.95,157.8,-0.02307,2e-05,1.21556]
[1780690866969,119.04,61015.38,157.8,-0.02288,2e-05,1.20734]
[1780690867552,119.04,61015.38,157.8,-0.02288,2e-05,1.20734]
[1780690867992,119.05,61008.6,157.8,-0.02303,2e-05,1.21361]
[1780690869301,119.05,61009.37,157.8,-0.02302,2e-05,1.21313]
[1780690869317,119.05,61009.37,157.8,-0.02302,2e-05,1.21313]
[1780690870172,119.06,61012.4,157.8,-0.02296,2e-05,1.21063]
[1780690870552,119.06,61012.4,157.8,-0.02296,2e-05,1.21063]
[1780690870734,119.06,61012.4,157.8,-0.02296,2e-05,1.21063]
[1780690871232,119.06,61012.4,157.8,-0.02296,2e-05,1.21063]
[1780690871633,119.06,61009.6,157.8,-0.02302,2e-05,1.21334]
[1780690871863,119.06,61009.6,157.8,-0.02302,2e-05,1.21334]
[1780690871908,119.06,61026.94,157.8,-0.02267,2e-05,1.19792]
[1780690872723,119.06,61026.94,157.8,-0.02267,2e-05,1.19792]
[1780690872903,119.06,61026.94,157.8,-0.02267,2e-05,1.19792]
[1780690873080,119.07,61033.2,157.8,-0.02255,2e-05,1.19259]
[1780690873377,119.07,61033.2,157.8,-0.02255,2e-05,1.19259]
[1780690873745,119.07,61033.2,157.8,-0.02255,2e-05,1.19259]
[1780690874083,119.07,61033.2,157.8,-0.02255,2e-05,1.19259]
[1780690874141,119.07,61033.2,157.8,-0.02255,2e-05,1.19259]
[1780690874454,119.07,61033.2,157.8,-0.02255,2e-05,1.19259]
[1780690874788,119.07,61033.18,157.8,-0.02255,2e-05,1.19261]
[1780690875013,119.09,61026.31,157.8,-0.0227,2e-05,1.19942]
[1780690876084,119.09,61026.31,157.8,-0.0227,2e-05,1.19942]
[1780690876224,119.09,61026.31,157.8,-0.0227,2e-05,1.19942]
[1780690876315,119.09,61026.31,157.8,-0.0227,2e-05,1.19942]
[1780690876964,119.09,61023.6,157.8,-0.02276,2e-05,1.20182]
[1780690877027,119.09,61038.29,157.8,-0.02246,2e-05,1.18907]
[1780690877625,119.09,61038.29,157.8,-0.02246,2e-05,1.18907]
[1780690877707,119.09,61039.48,157.8,-0.02244,2e-05,1.18803]
[1780690878985,119.09,61039.48,157.8,-0.02244,2e-05,1.18803]
[1780690879090,119.09,61019.32,157.8,-0.02285,2e-05,1.20586]
[1780690879787,119.09,61019.32,157.8,-0.02285,2e-05,1.20586]
[1780690879964,119.09,61019.32,157.8,-0.02285,2e-05,1.20586]
[1780690880086,119.09,60999.52,157.8,-0.02326,2e-05,1.22357]
[1780690882305,119.09,60997.65,157.8,-0.0233,2e-05,1.22525]
[1780690882943,119.1,61001.91,157.8,-0.02321,2e-05,1.22164]
[1780690883036,119.11,61010.48,157.8,-0.02304,2e-05,1.21435]
[1780690884947,119.11,61010.62,157.8,-0.02305,2e-05,1.21443]
[1780690885049,119.12,61033.02,157.8,-0.02259,2e-05,1.19473]
[1780690885960,119.12,61041.59,157.8,-0.02242,2e-05,1.18718]
[1780690886439,119.12,61041.59,157.8,-0.02242,2e-05,1.18718]
[1780690886786,119.12,61041.59,157.8,-0.02242,2e-05,1.18718]
[1780690886875,119.12,61041.59,157.8,-0.02242,2e-05,1.18718]
[1780690887207,119.2,61041.47,157.8,-0.02249,2e-05,1.19041]
[1780690888288,119.2,61041.47,157.8,-0.02249,2e-05,1.19041]
[1780690888552,119.2,61041.47,157.8,-0.02249,2e-05,1.19041]
[1780690889160,119.26,61038.18,157.8,-0.02261,2e-05,1.19564]
[1780690889235,119.26,61015.7,157.8,-0.02307,2e-05,1.21561]
[1780690889516,119.26,61015.7,157.8,-0.02307,2e-05,1.21561]
[1780690889978,119.26,61015.7,157.8,-0.02307,2e-05,1.21561]
[1780690890067,119.32,60997.98,157.8,-0.02349,2e-05,1.23388]
[1780690891896,119.33,61008.76,157.8,-0.0232,2e-05,1.22027]
[1780690892656,119.33,61008.76,157.8,-0.0232,2e-05,1.22027]
[1780690893176,119.33,61008.76,157.8,-0.0232,2e-05,1.22027]
[1780690893185,119.33,60997.93,157.8,-0.02343,2e-05,1.23019]
[1780690893914,119.34,60982.39,157.8,-0.02376,2e-05,1.24444]
[1780690896227,119.38,60976.16,157.8,-0.02393,2e-05,1.25171]
[1780690896936,119.41,60966.23,157.8,-0.02417,2e-05,1.26219]
[1780690898077,119.41,60966.23,157.8,-0.02417,2e-05,1.26219]
[1780690898199,119.41,60966.23,157.8,-0.02417,2e-05,1.26219]
[1780690900197,119.47,60962.28,157.8,-0.02431,2e-05,1.26826]
[1780690900581,119.5,60958.0,157.8,-0.02443,2e-05,1.2733]
[1780690901181,119.5,60958.0,157.8,-0.02443,2e-05,1.2733]
[1780690901273,119.52,60943.88,157.8,-0.02476,2e-05,1.28741]
[1780690901531,119.52,60943.88,157.8,-0.02476,2e-05,1.28741]
[1780690901987,119.54,60938.29,157.8,-0.0249,2e-05,1.29339]
[1780690902994,119.54,60930.18,157.8,-0.02508,2e-05,1.30106]
[1780690904627,119.54,60931.91,157.8,-0.02504,2e-05,1.29949]
[1780690904906,119.54,60931.91,157.8,-0.02504,2e-05,1.29949]
[1780690906350,119.55,60927.89,157.8,-0.02513,2e-05,1.30337]
[1780690906704,119.55,60927.89,157.8,-0.02513,2e-05,1.30337]
[1780690907127,119.55,60927.89,157.8,-0.02513,2e-05,1.30337]
[1780690907300,119.55,60927.89,157.8,-0.02513,2e-05,1.30337]
[1780690907230,119.55,60909.44,157.8,-0.02554,2e-05,1.32085]
[1780690908151,119.55,60898.88,157.8,-0.02578,2e-05,1.33092]
[1780690908440,119.55,60898.88,157.8,-0.02578,2e-05,1.33092]
[1780690908661,119.55,60898.88,157.8,-0.02578,2e-05,1.33092]
[1780690909099,119.55,60898.88,157.8,-0.02578,2e-05,1.33092]
[1780690909157,119.55,60901.89,157.8,-0.02572,2e-05,1.32827]
[1780690909697,119.55,60901.89,157.8,-0.02572,2e-05,1.32827]
[1780690910172,119.55,60910.58,157.8,-0.02552,2e-05,1.32001]
[1780690910882,119.55,60910.58,157.8,-0.02552,2e-05,1.32001]
[1780690911650,119.56,60908.39,157.8,-0.02558,2e-05,1.32233]
[1780690913067,119.57,60900.69,157.8,-0.02576,2e-05,1.33013]
[1780690913348,119.57,60900.69,157.8,-0.02576,2e-05,1.33013]
[1780690914180,119.58,60876.02,157.8,-0.02633,2e-05,1.35405]
[1780690914619,119.58,60876.02,157.8,-0.02633,2e-05,1.35405]
[1780690914669,119.58,60876.02,157.8,-0.02633,2e-05,1.35405]
[1780690915083,119.58,60855.21,157.8,-0.02682,2e-05,1.3745]
[1780690915645,119.58,60855.21,157.8,-0.02682,2e-05,1.3745]
[1780690916327,119.58,60855.21,157.8,-0.02682,2e-05,1.3745]
[1780690916349,119.58,60855.21,157.8,-0.02682,2e-05,1.3745]
[1780690916445,119.58,60855.21,157.8,-0.02682,2e-05,1.3745]
[1780690916515,119.58,60855.21,157.8,-0.02682,2e-05,1.3745]
[1780690916090,119.59,60850.05,157.8,-0.02694,2e-05,1.3798]
[1780690917070,119.59,60850.05,157.8,-0.02694,2e-05,1.3798]
[1780690917408,119.59,60850.01,157.8,-0.02695,2e-05,1.37984]
[1780690919115,119.59,60850.59,157.8,-0.02694,2e-05,1.37956]
[1780690919244,119.6,60848.57,157.8,-0.02699,2e-05,1.38168]
[1780690920091,119.6,60848.57,157.8,-0.02699,2e-05,1.38168]
[1780690920194,119.6,60839.77,157.8,-0.0272,2e-05,1.39058]
[1780690920441,119.6,60839.77,157.8,-0.0272,2e-05,1.39058]
[1780690921313,119.61,60833.98,157.8,-0.02734,2e-05,1.39642]
[1780690921826,119.61,60833.98,157.8,-0.02734,2e-05,1.39642]
[1780690922091,119.61,60833.98,157.8,-0.02734,2e-05,1.39642]
[1780690922135,119.61,60824.14,157.8,-0.02758,2e-05,1.40643]
[1780690922920,119.61,60824.14,157.8,-0.02758,2e-05,1.40643]
[1780690923089,119.61,60824.14,157.8,-0.02758,2e-05,1.40643]
[1780690923358,119.61,60824.14,157.8,-0.02758,2e-05,1.40643]
[1780690924102,119.62,60821.39,157.8,-0.02765,2e-05,1.40941]
[1780690924157,119.62,60829.57,157.8,-0.02746,2e-05,1.40152]
[1780690925162,119.63,60824.64,157.8,-0.02759,2e-05,1.40666]
[1780690925888,119.63,60824.64,157.8,-0.02759,2e-05,1.40666]
[1780690926124,119.63,60824.64,157.8,-0.02759,2e-05,1.40666]
[1780690927174,119.64,60834.14,157.8,-0.02737,2e-05,1.39773]
[1780690928923,119.65,60837.75,157.8,-0.02729,2e-05,1.39442]
[1780690929159,119.65,60837.75,157.8,-0.02729,2e-05,1.39442]
[1780690929309,119.65,60837.75,157.8,-0.02729,2e-05,1.39442]
[1780690930197,119.66,60827.64,157.8,-0.02755,2e-05,1.40493]
[1780690933072,119.67,60824.65,157.8,-0.02763,2e-05,1.4084]
[1780690933226,119.67,60824.65,157.8,-0.02763,2e-05,1.4084]
[1780690933253,119.68,60832.99,157.8,-0.02744,2e-05,1.40036]
[1780690934243,119.68,60838.32,157.8,-0.02731,2e-05,1.39534]
[1780690934537,119.68,60838.32,157.8,-0.02731,2e-05,1.39534]
[1780690934964,119.68,60838.32,157.8,-0.02731,2e-05,1.39534]
[1780690935367,119.68,60838.32,157.8,-0.02731,2e-05,1.39534]
[1780690935233,119.69,60844.59,157.8,-0.02717,2e-05,1.38941]
[1780690935986,119.69,60844.59,157.8,-0.02717,2e-05,1.38941]
[1780690936240,119.69,60856.88,157.8,-0.02689,2e-05,1.3776]
[1780690936403,119.69,60856.88,157.8,-0.02689,2e-05,1.3776]
[1780690937012,119.69,60856.88,157.8,-0.02689,2e-05,1.3776]
[1780690937391,119.7,60857.55,157.8,-0.02688,2e-05,1.3772]
[1780690937405,119.7,60857.55,157.8,-0.02688,2e-05,1.3772]
[1780690937741,119.7,60857.55,157.8,-0.02688,2e-05,1.3772]
[1780690938253,119.71,60851.41,157.8,-0.02703,2e-05,1.38346]
[1780690938425,119.71,60851.41,157.8,-0.02703,2e-05,1.38346]
[1780690939361,119.71,60841.13,157.8,-0.02727,2e-05,1.39371]
[1780690940961,119.71,60841.19,157.8,-0.02728,2e-05,1.39377]
[1780690941274,119.72,60833.91,157.8,-0.02745,2e-05,1.40108]
[1780690941425,119.72,60833.91,157.8,-0.02745,2e-05,1.40108]
[1780690941959,119.72,60833.91,157.8,-0.02745,2e-05,1.40108]
[1780690942170,119.72,60833.91,157.8,-0.02745,2e-05,1.40108]
[1780690942345,119.72,60833.91,157.8,-0.02745,2e-05,1.40108]
[1780690942281,119.72,60823.26,157.8,-0.02771,2e-05,1.41176]
[1780690942395,119.72,60823.26,157.8,-0.02771,2e-05,1.41176]
[1780690942968,119.72,60823.26,157.8,-0.02771,2e-05,1.41176]
[1780690944756,119.73,60819.31,157.8,-0.02781,2e-05,1.41617]
[1780690945105,119.73,60819.31,157.8,-0.02781,2e-05,1.41617]
[1780690945302,119.73,60826.18,157.8,-0.02766,2e-05,1.40956]
[1780690945410,119.73,60826.18,157.8,-0.02766,2e-05,1.40956]
[1780690945597,119.73,60826.18,157.8,-0.02766,2e-05,1.40956]
[1780690946309,119.74,60827.04,157.8,-0.02764,2e-05,1.40893]
[1780690946668,119.74,60827.04,157.8,-0.02764,2e-05,1.40893]
[1780690946672,119.74,60827.04,157.8,-0.02764,2e-05,1.40893]
[1780690946677,119.74,60827.04,157.8,-0.02764,2e-05,1.40893]
[1780690948043,119.74,60825.32,157.8,-0.02768,2e-05,1.41073]
[1780690948329,119.74,60823.31,157.8,-0.02773,2e-05,1.41283]
[1780690949052,119.74,60823.31,157.8,-0.02773,2e-05,1.41283]
[1780690949337,119.74,60823.31,157.8,-0.02773,2e-05,1.41283]
[1780690949365,119.74,60823.31,157.8,-0.02773,2e-05,1.41283]
[1780690949336,119.75,60820.93,157.8,-0.0278,2e-05,1.41544]
[1780690950278,119.75,60820.93,157.8,-0.0278,2e-05,1.41544]
[1780690950343,119.75,60807.87,157.8,-0.02811,2e-05,1.4286]
[1780690950996,119.75,60807.87,157.8,-0.02811,2e-05,1.4286]
[1780690951413,119.76,60806.64,157.8,-0.02806,2e-05,1.42539]
[1780690951428,119.76,60806.64,157.8,-0.02806,2e-05,1.42539]
[1780690951831,119.76,60806.64,157.8,-0.02806,2e-05,1.42539]
[1780690951845,119.76,60806.64,157.8,-0.02806,2e-05,1.42539]
[1780690951956,119.76,60806.64,157.8,-0.02806,2e-05,1.42539]
[1780690952360,119.76,60812.38,157.8,-0.02793,2e-05,1.41985]
[1780690953291,119.76,60812.38,157.8,-0.02793,2e-05,1.41985]
[1780690954376,119.77,60799.71,157.8,-0.02825,2e-05,1.43301]
[1780690954717,119.77,60799.71,157.8,-0.02825,2e-05,1.43301]
[1780690954825,119.77,60799.71,157.8,-0.02825,2e-05,1.43301]
[1780690955382,119.78,60793.8,157.8,-0.0284,2e-05,1.43919]
[1780690957224,119.78,60792.65,157.8,-0.02843,2e-05,1.44055]
[1780690957396,119.79,60798.87,157.8,-0.02828,2e-05,1.43446]
[1780690961316,119.8,60796.04,157.8,-0.02836,2e-05,1.43771]
[1780690962573,119.81,60791.76,157.8,-0.02848,2e-05,1.44242]
[1780690963445,119.81,60801.66,157.8,-0.02824,2e-05,1.43281]
[1780690964441,119.81,60801.66,157.8,-0.02824,2e-05,1.43281]
[1780690964453,119.82,60813.48,157.8,-0.02796,2e-05,1.42112]
[1780690965459,119.82,60803.98,157.8,-0.02819,2e-05,1.43085]
[1780690968257,119.83,60801.13,157.8,-0.02827,2e-05,1.43394]
[1780690968341,119.84,60807.72,157.8,-0.02812,2e-05,1.42772]
[1780690969487,119.84,60800.91,157.8,-0.02829,2e-05,1.43478]
[1780690972508,119.86,60808.17,157.8,-0.02813,2e-05,1.42807]
[1780690974013,119.86,60808.17,157.8,-0.02813,2e-05,1.42807]
[1780690974083,119.86,60808.17,157.8,-0.02813,2e-05,1.42807]
[1780690974221,119.86,60808.17,157.8,-0.02813,2e-05,1.42807]
[1780690974224,119.87,60811.3,157.8,-0.02806,2e-05,1.42535]
[1780690975297,119.87,60831.21,157.8,-0.02758,2e-05,1.40556]
[1780690975772,119.87,60840.7,157.8,-0.02736,2e-05,1.39617]
[1780690977131,119.87,60840.7,157.8,-0.02736,2e-05,1.39617]
[1780690977155,119.87,60846.24,157.8,-0.02723,2e-05,1.39092]
[1780690977555,119.87,60852.56,157.8,-0.02708,2e-05,1.38471]
[1780690981669,119.88,60853.14,157.8,-0.02708,2e-05,1.38452]
[1780690981680,119.88,60853.14,157.8,-0.02708,2e-05,1.38452]
[1780690982665,119.89,60848.17,157.8,-0.0272,2e-05,1.38966]
[1780690983670,119.89,60850.2,157.8,-0.02715,2e-05,1.38779]
[1780690983675,119.89,60850.2,157.8,-0.02715,2e-05,1.38779]
[1780690983676,119.89,60850.2,157.8,-0.02715,2e-05,1.38779]
[1780690988694,119.91,60850.85,157.8,-0.02715,2e-05,1.38778]
[1780690992691,119.92,60850.68,157.8,-0.02717,2e-05,1.38845]
[1780690992705,119.92,60850.68,157.8,-0.02717,2e-05,1.38845]
[1780690993185,119.92,60863.83,157.8,-0.02686,2e-05,1.3757]
[1780690993462,119.92,60863.83,157.8,-0.02686,2e-05,1.3757]
[1780690993997,119.92,60863.83,157.8,-0.02686,2e-05,1.3757]
[1780690994012,119.92,60863.83,157.8,-0.02686,2e-05,1.3757]
[1780690994034,119.92,60863.83,157.8,-0.02686,2e-05,1.3757]
[1780690994130,119.92,60872.33,157.8,-0.02667,2e-05,1.36757]
[1780690995410,119.92,60872.33,157.8,-0.02667,2e-05,1.36757]
[1780690995413,119.92,60872.33,157.8,-0.02667,2e-05,1.36757]
[1780690996023,119.93,60860.83,157.8,-0.02694,2e-05,1.37909]
[1780690997016,119.93,60860.83,157.8,-0.02694,2e-05,1.37909]
[1780690997077,119.93,60860.83,157.8,-0.02694,2e-05,1.37909]
[1780690997763,119.94,60858.11,161.8,-0.02701,2e-05,1.38189]
[1780690997806,119.94,60862.46,161.8,-0.02691,2e-05,1.37777]
[1780690999022,119.94,60862.46,161.8,-0.02691,2e-05,1.37777]
[1780690999040,119.94,60862.46,161.8,-0.02691,2e-05,1.37777]
[1780690999130,119.94,60862.46,161.8,-0.02691,2e-05,1.37777]
[1780690999225,119.95,60854.88,161.8,-0.0271,2e-05,1.38544]
[1780690999966,119.95,60854.88,161.8,-0.0271,2e-05,1.38544]
[1780691000080,119.95,60846.92,161.8,-0.02729,2e-05,1.39352]
[1780691000851,119.95,60846.92,161.8,-0.02729,2e-05,1.39352]
[1780691001144,119.95,60846.92,161.8,-0.02729,2e-05,1.39352]
[1780691001169,119.96,60835.72,161.8,-0.02756,2e-05,1.40483]
[1780691001760,119.96,60826.22,161.8,-0.0278,2e-05,1.41451]
[1780691003774,119.97,60820.84,161.8,-0.02794,2e-05,1.42033]
[1780691008809,120.0,60825.24,161.8,-0.02786,2e-05,1.41703]
[1780691010503,120.0,60823.56,161.8,-0.0279,2e-05,1.41893]
[1780691010598,120.0,60823.56,161.8,-0.0279,2e-05,1.41893]
[1780691010698,120.0,60823.56,161.8,-0.0279,2e-05,1.41893]
[1780691010738,120.0,60823.56,161.8,-0.0279,2e-05,1.41893]
[1780691010825,120.0,60817.1,161.8,-0.02806,2e-05,1.42539]
[1780691011832,120.01,60822.42,161.8,-0.02785,2e-05,1.41563]
[1780691013708,120.02,60826.84,161.8,-0.02775,2e-05,1.41166]
[1780691013904,120.02,60826.84,161.8,-0.02775,2e-05,1.41166]
[1780691014472,120.02,60826.84,161.8,-0.02775,2e-05,1.41166]
[1780691014012,120.03,60828.32,161.8,-0.02772,2e-05,1.41042]
[1780691015175,120.03,60828.32,161.8,-0.02772,2e-05,1.41042]
[1780691017180,120.03,60832.67,161.8,-0.02763,2e-05,1.40643]
[1780691017229,120.03,60832.67,161.8,-0.02763,2e-05,1.40643]
[1780691017307,120.04,60844.13,161.8,-0.02735,2e-05,1.39519]
[1780691017879,120.04,60853.08,161.8,-0.02714,2e-05,1.38639]
[1780691020184,120.04,60864.02,161.8,-0.02689,2e-05,1.37604]
[1780691022301,120.05,60862.47,161.8,-0.02693,2e-05,1.37769]
[1780691022833,120.05,60861.75,161.8,-0.02695,2e-05,1.37853]
[1780691028126,120.07,60857.92,161.8,-0.02706,2e-05,1.38294]
[1780691029976,120.08,60849.4,161.8,-0.02727,2e-05,1.39169]
[1780691031990,120.08,60857.49,161.8,-0.02708,2e-05,1.38399]
[1780691033772,120.08,60857.88,161.8,-0.02708,2e-05,1.38373]
[1780691036000,120.09,60867.03,161.8,-0.02687,2e-05,1.37505]
[1780691037894,120.1,60859.52,161.8,-0.02705,2e-05,1.38267]
[1780691038254,120.1,60859.52,161.8,-0.02705,2e-05,1.38267]
[1780691038486,120.1,60859.52,161.8,-0.02705,2e-05,1.38267]
[1780691038315,120.1,60837.22,161.8,-0.02758,2e-05,1.40474]
[1780691038909,120.1,60837.22,161.8,-0.02758,2e-05,1.40474]
[1780691039086,120.1,60837.22,161.8,-0.02758,2e-05,1.40474]
[1780691039392,120.11,60829.83,161.8,-0.02777,2e-05,1.41232]
[1780691040286,120.11,60829.83,161.8,-0.02777,2e-05,1.41232]
[1780691040663,120.11,60834.06,161.8,-0.02767,2e-05,1.40834]
[1780691041060,120.12,60840.56,161.8,-0.02752,2e-05,1.40214]
[1780691042070,120.12,60846.37,161.8,-0.02738,2e-05,1.3965]
[1780691043539,120.12,60846.37,161.8,-0.02738,2e-05,1.3965]
[1780691044189,120.12,60845.24,161.8,-0.02741,2e-05,1.39772]
[1780691044203,120.13,60835.42,161.8,-0.02765,2e-05,1.40768]
[1780691050479,120.14,60837.71,161.8,-0.02761,2e-05,1.40585]
[1780691050521,120.14,60827.25,161.8,-0.02786,2e-05,1.41632]
[1780691051264,120.14,60827.25,161.8,-0.02786,2e-05,1.41632]
[1780691051557,120.14,60827.25,161.8,-0.02786,2e-05,1.41632]
[1780691051279,120.15,60817.33,161.8,-0.02811,2e-05,1.42645]
[1780691051676,120.15,60817.33,161.8,-0.02811,2e-05,1.42645]
[1780691052128,120.15,60817.33,161.8,-0.02811,2e-05,1.42645]
[1780691052543,120.15,60817.33,161.8,-0.02811,2e-05,1.42645]
[1780691052561,120.15,60817.33,161.8,-0.02811,2e-05,1.42645]
[1780691052487,120.15,60833.41,161.8,-0.02772,2e-05,1.41062]
[1780691053155,120.15,60842.5,161.8,-0.02751,2e-05,1.4017]
[1780691054324,120.15,60842.5,161.8,-0.02751,2e-05,1.4017]
[1780691058726,120.16,60846.34,161.8,-0.02743,2e-05,1.39841]
[1780691059317,120.17,60856.74,161.8,-0.02719,2e-05,1.38828]
[1780691060285,120.17,60856.74,161.8,-0.02719,2e-05,1.38828]
[1780691061805,120.17,60861.15,161.8,-0.02708,2e-05,1.38408]
[1780691061216,120.17,60840.93,161.8,-0.02756,2e-05,1.40397]
[1780691062220,120.17,60825.42,161.8,-0.02794,2e-05,1.41959]
[1780691062603,120.17,60825.42,161.8,-0.02794,2e-05,1.41959]
[1780691063217,120.17,60825.42,161.8,-0.02794,2e-05,1.41959]
[1780691063572,120.17,60825.42,161.8,-0.02794,2e-05,1.41959]
[1780691063227,120.18,60813.26,161.8,-0.02824,2e-05,1.43182]
[1780691067260,120.19,60827.88,161.8,-0.0279,2e-05,1.41777]
[1780691067784,120.19,60827.88,161.8,-0.0279,2e-05,1.41777]
[1780691068269,120.19,60841.03,161.8,-0.02758,2e-05,1.40472]
[1780691069001,120.19,60841.03,161.8,-0.02758,2e-05,1.40472]
[1780691069367,120.19,60838.78,161.8,-0.02764,2e-05,1.40714]
[1780691069956,120.19,60838.78,161.8,-0.02764,2e-05,1.40714]
[1780691070010,120.19,60838.78,161.8,-0.02764,2e-05,1.40714]
[1780691070367,120.19,60838.78,161.8,-0.02764,2e-05,1.40714]
[1780691070376,120.19,60838.78,161.8,-0.02764,2e-05,1.40714]
[1780691070381,120.19,60838.78,161.8,-0.02764,2e-05,1.40714]
[1780691070627,120.19,60838.78,161.8,-0.02764,2e-05,1.40714]
[1780691070463,120.19,60834.99,161.8,-0.02773,2e-05,1.4109]
[1780691071035,120.19,60834.99,161.8,-0.02773,2e-05,1.4109]
[1780691071152,120.19,60834.99,161.8,-0.02773,2e-05,1.4109]
[1780691071223,120.19,60834.99,161.8,-0.02773,2e-05,1.4109]
[1780691071318,120.2,60847.74,161.8,-0.02734,2e-05,1.39376]
[1780691074263,120.2,60847.77,161.8,-0.02734,2e-05,1.39373]
[1780691074317,120.2,60847.77,161.8,-0.02734,2e-05,1.39373]
[1780691074370,120.2,60847.77,161.8,-0.02734,2e-05,1.39373]
[1780691074500,120.2,60847.77,161.8,-0.02734,2e-05,1.39373]
[1780691074573,120.2,60846.96,161.8,-0.02736,2e-05,1.39463]
[1780691075347,120.21,60834.3,161.8,-0.02767,2e-05,1.4075]
[1780691076354,120.21,60819.58,161.8,-0.02803,2e-05,1.42238]
[1780691077275,120.21,60819.58,161.8,-0.02803,2e-05,1.42238]
[1780691077361,120.22,60809.43,161.8,-0.02828,2e-05,1.43275]
[1780691078368,120.22,60820.97,161.8,-0.028,2e-05,1.4212]
[1780691079387,120.22,60820.97,161.8,-0.028,2e-05,1.4212]
[1780691080655,120.23,60818.46,161.8,-0.02808,2e-05,1.42433]
[1780691081473,120.23,60818.46,161.8,-0.02808,2e-05,1.42433]
[1780691081484,120.23,60818.46,161.8,-0.02808,2e-05,1.42433]
[1780691083594,120.24,60824.82,161.8,-0.02794,2e-05,1.4184]
[1780691083610,120.24,60824.82,161.8,-0.02794,2e-05,1.4184]
[1780691083626,120.24,60824.82,161.8,-0.02794,2e-05,1.4184]
[1780691084410,120.25,60813.61,161.8,-0.02822,2e-05,1.43004]
[1780691085417,120.26,60808.52,161.8,-0.02835,2e-05,1.43534]
[1780691086049,120.26,60808.52,161.8,-0.02835,2e-05,1.43534]
[1780691086060,120.26,60808.52,161.8,-0.02835,2e-05,1.43534]
[1780691086425,120.26,60815.11,161.8,-0.02819,2e-05,1.42892]
[1780691087432,120.27,60821.46,161.8,-0.02804,2e-05,1.42277]
[1780691088991,120.27,60824.08,161.8,-0.02798,2e-05,1.42036]
[1780691089007,120.27,60824.08,161.8,-0.02798,2e-05,1.42036]
[1780691089452,120.28,60814.96,161.8,-0.02821,2e-05,1.42969]
[1780691090507,120.28,60814.96,161.8,-0.02821,2e-05,1.42969]
[1780691091031,120.28,60812.49,161.8,-0.02827,2e-05,1.43237]
[1780691091041,120.28,60812.49,161.8,-0.02827,2e-05,1.43237]
[1780691091462,120.29,60803.08,161.8,-0.02851,2e-05,1.44203]
[1780691093141,120.29,60802.01,161.8,-0.02854,2e-05,1.44328]
[1780691093150,120.29,60802.01,161.8,-0.02854,2e-05,1.44328]
[1780691093476,120.29,60810.78,161.8,-0.02833,2e-05,1.43463]
[1780691096134,120.3,60814.79,161.8,-0.02824,2e-05,1.43099]
[1780691096141,120.3,60814.79,161.8,-0.02824,2e-05,1.43099]
[1780691096157,120.3,60814.79,161.8,-0.02824,2e-05,1.43099]
[1780691096497,120.31,60830.99,161.8,-0.02785,2e-05,1.41502]
[1780691096819,120.31,60830.99,161.8,-0.02785,2e-05,1.41502]
[1780691097306,120.31,60830.99,161.8,-0.02785,2e-05,1.41502]
[1780691097506,120.31,60851.44,161.8,-0.02737,2e-05,1.39502]
[1780691098513,120.32,60860.56,161.8,-0.02716,2e-05,1.38617]
[1780691100517,120.32,60862.88,161.8,-0.02711,2e-05,1.38403]
[1780691100532,120.32,60872.25,161.8,-0.02689,2e-05,1.37501]
[1780691101541,120.36,60864.19,161.8,-0.02711,2e-05,1.38425]
[1780691102847,120.36,60859.6,161.8,-0.02722,2e-05,1.38887]
[1780691103024,120.36,60859.6,161.8,-0.02722,2e-05,1.38887]
[1780691103315,120.36,60859.6,161.8,-0.02722,2e-05,1.38887]
[1780691103341,120.36,60859.6,161.8,-0.02722,2e-05,1.38887]
[1780691103553,120.36,60856.95,161.8,-0.02729,2e-05,1.39158]
[1780691104562,120.37,60847.38,161.8,-0.02752,2e-05,1.40125]
[1780691104704,120.37,60847.38,161.8,-0.02752,2e-05,1.40125]
[1780691104715,120.37,60847.38,161.8,-0.02752,2e-05,1.40125]
[1780691104893,120.37,60847.38,161.8,-0.02752,2e-05,1.40125]
[1780691106629,120.37,60851.98,161.8,-0.02742,2e-05,1.39696]
[1780691106660,120.38,60851.8,161.8,-0.02743,2e-05,1.39739]
[1780691107210,120.38,60851.8,161.8,-0.02743,2e-05,1.39739]
[1780691107642,120.38,60851.8,161.8,-0.02743,2e-05,1.39739]
[1780691107581,120.38,60847.81,161.8,-0.02752,2e-05,1.40142]
[1780691108060,120.38,60847.81,161.8,-0.02752,2e-05,1.40142]
[1780691108708,120.38,60851.08,161.8,-0.02745,2e-05,1.39829]
[1780691109594,120.39,60849.6,161.8,-0.02748,2e-05,1.39985]
[1780691109871,120.39,60849.6,161.8,-0.02748,2e-05,1.39985]
[1780691110602,120.39,60860.17,161.8,-0.02724,2e-05,1.38955]
[1780691112623,120.39,60868.05,161.8,-0.02706,2e-05,1.38207]
[1780691116649,120.41,60874.97,161.8,-0.02691,2e-05,1.37583]
[1780691118075,120.41,60877.38,161.8,-0.02685,2e-05,1.37362]
[1780691118665,120.41,60878.0,161.8,-0.02684,2e-05,1.37316]
[1780691119656,120.41,60878.0,161.8,-0.02684,2e-05,1.37316]
[1780691119863,120.41,60878.0,161.8,-0.02684,2e-05,1.37316]
[1780691119672,120.41,60897.66,161.8,-0.02639,2e-05,1.35416]
[1780691120245,120.41,60897.66,161.8,-0.02639,2e-05,1.35416]
[1780691120680,120.41,60910.64,161.8,-0.02609,2e-05,1.34165]
[1780691122696,120.41,60895.94,161.8,-0.02643,2e-05,1.35567]
[1780691123054,120.41,60895.94,161.8,-0.02643,2e-05,1.35567]
[1780691124712,120.41,60917.36,161.8,-0.02594,2e-05,1.33511]
[1780691127588,120.41,60920.26,161.8,-0.02587,2e-05,1.3323]
[1780691127735,120.41,60923.25,161.8,-0.0258,2e-05,1.32945]
[1780691128742,120.41,60931.37,161.8,-0.02562,2e-05,1.32198]
[1780691130539,120.42,60927.89,161.8,-0.02571,2e-05,1.3255]
[1780691130723,120.42,60927.89,161.8,-0.02571,2e-05,1.3255]
[1780691130756,120.42,60914.81,161.8,-0.02601,2e-05,1.33814]
[1780691131764,120.43,60904.5,161.8,-0.02616,2e-05,1.34365]
[1780691134785,120.44,60914.98,161.8,-0.02594,2e-05,1.33421]
[1780691136999,120.44,60918.98,161.8,-0.02585,2e-05,1.33061]
[1780691137394,120.44,60918.98,161.8,-0.02585,2e-05,1.33061]
[1780691137411,120.44,60918.98,161.8,-0.02585,2e-05,1.33061]
[1780691137647,120.45,60936.76,161.8,-0.02546,2e-05,1.31403]
[1780691138990,120.46,60932.58,161.8,-0.02556,2e-05,1.3182]
[1780691139304,120.46,60932.58,161.8,-0.02556,2e-05,1.3182]
[1780691139436,120.46,60932.58,161.8,-0.02556,2e-05,1.3182]
[1780691139631,120.46,60932.58,161.8,-0.02556,2e-05,1.3182]
[1780691139698,120.46,60951.2,161.8,-0.02515,2e-05,1.30097]
[1780691140114,120.46,60951.2,161.8,-0.02515,2e-05,1.30097]
[1780691140126,120.46,60951.2,161.8,-0.02515,2e-05,1.30097]
[1780691140244,120.46,60951.2,161.8,-0.02515,2e-05,1.30097]
[1780691140634,120.47,60957.63,161.8,-0.02501,2e-05,1.29517]
[1780691141110,120.47,60957.63,161.8,-0.02501,2e-05,1.29517]
[1780691141567,120.47,60957.63,161.8,-0.02501,2e-05,1.29517]
[1780691142795,120.48,60962.75,161.8,-0.02491,2e-05,1.29078]
[1780691145170,120.48,60966.17,161.8,-0.02484,2e-05,1.28768]
[1780691146795,120.48,60976.95,161.8,-0.02461,2e-05,1.27785]
[1780691147169,120.48,60976.95,161.8,-0.02461,2e-05,1.27785]
[1780691147487,120.48,61006.71,161.8,-0.02397,2e-05,1.25068]
[1780691147892,120.48,61006.71,161.8,-0.02397,2e-05,1.25068]
[1780691147900,120.48,61006.71,161.8,-0.02397,2e-05,1.25068]
[1780691148750,120.48,61006.71,161.8,-0.02397,2e-05,1.25068]
[1780691148626,120.49,61029.53,161.8,-0.0235,2e-05,1.23035]
[1780691148997,120.49,61029.53,161.8,-0.0235,2e-05,1.23035]
[1780691149716,120.49,61029.53,161.8,-0.0235,2e-05,1.23035]
[1780691149740,120.53,61024.6,161.8,-0.02364,2e-05,1.23641]
[1780691150224,120.53,61024.6,161.8,-0.02364,2e-05,1.23641]
[1780691150291,120.53,61024.6,161.8,-0.02364,2e-05,1.23641]
[1780691150412,120.53,61016.7,161.8,-0.0238,2e-05,1.24351]
[1780691150983,120.53,61016.7,161.8,-0.0238,2e-05,1.24351]
[1780691151715,120.53,61016.7,161.8,-0.0238,2e-05,1.24351]
[1780691151764,120.53,61016.7,161.8,-0.0238,2e-05,1.24351]
[1780691151753,120.53,61009.87,161.8,-0.02395,2e-05,1.24998]
[1780691151964,120.53,61009.87,161.8,-0.02395,2e-05,1.24998]
[1780691152114,120.53,61009.87,161.8,-0.02395,2e-05,1.24998]
[1780691152269,120.53,61009.87,161.8,-0.02395,2e-05,1.24998]
[1780691152635,120.53,61009.87,161.8,-0.02395,2e-05,1.24998]
[1780691152789,120.53,61009.87,161.8,-0.02395,2e-05,1.24998]
[1780691152740,120.54,61000.86,161.8,-0.02415,2e-05,1.25828]
[1780691152945,120.54,61000.86,161.8,-0.02415,2e-05,1.25828]
[1780691153102,120.54,61000.86,161.8,-0.02415,2e-05,1.25828]
[1780691154061,120.54,60996.36,161.8,-0.02425,2e-05,1.2625]
[1780691154688,120.54,60996.36,161.8,-0.02425,2e-05,1.2625]
[1780691154757,120.54,61006.32,161.8,-0.02404,2e-05,1.25355]
[1780691155099,120.54,61006.32,161.8,-0.02404,2e-05,1.25355]
[1780691155836,120.54,61006.32,161.8,-0.02404,2e-05,1.25355]
[1780691155117,120.54,61018.05,161.8,-0.02379,2e-05,1.24295]
[1780691155899,120.54,61018.05,161.8,-0.02379,2e-05,1.24295]
[1780691156099,120.54,61018.05,161.8,-0.02379,2e-05,1.24295]
[1780691156149,120.55,61010.84,161.8,-0.02394,2e-05,1.24959]
[1780691159993,120.73,61004.2,161.8,-0.02425,2e-05,1.26284]
[1780691160864,120.73,61004.2,161.8,-0.02425,2e-05,1.26284]
[1780691161003,120.73,61004.2,161.8,-0.02425,2e-05,1.26284]
[1780691161185,120.73,61004.2,161.8,-0.02425,2e-05,1.26284]
[1780691162017,120.85,61003.13,161.8,-0.02438,2e-05,1.26854]
[1780691162278,120.91,60993.92,161.8,-0.02463,2e-05,1.27934]
[1780691163425,120.91,60993.92,161.8,-0.02463,2e-05,1.27934]
[1780691163526,120.97,60997.01,161.8,-0.02462,2e-05,1.27888]
[1780691164059,120.97,60997.01,161.8,-0.02462,2e-05,1.27888]
[1780691164242,120.97,60997.01,161.8,-0.02462,2e-05,1.27888]
[1780691164659,120.97,60997.01,161.8,-0.02462,2e-05,1.27888]
[1780691164721,120.99,60994.36,161.8,-0.02469,2e-05,1.28209]
[1780691165035,120.99,60976.98,161.8,-0.02507,2e-05,1.29813]
[1780691167905,121.05,60975.95,161.8,-0.02516,2e-05,1.30172]
[1780691167852,121.06,60963.91,161.8,-0.02543,2e-05,1.31317]
[1780691168700,121.06,60963.91,161.8,-0.02543,2e-05,1.31317]
[1780691168730,121.06,60939.33,161.8,-0.02597,2e-05,1.3363]
[1780691169954,121.06,60939.33,161.8,-0.02597,2e-05,1.3363]
[1780691169081,121.06,60928.36,161.8,-0.02623,2e-05,1.34695]
[1780691170540,121.06,60928.36,161.8,-0.02623,2e-05,1.34695]
[1780691170748,121.07,60912.07,161.8,-0.02661,2e-05,1.36278]
[1780691171275,121.07,60912.07,161.8,-0.02661,2e-05,1.36278]
[1780691171354,121.07,60912.07,161.8,-0.02661,2e-05,1.36278]
[1780691171614,121.07,60904.52,161.8,-0.02679,2e-05,1.3703]
[1780691173118,121.08,60897.12,161.8,-0.02697,2e-05,1.37783]
[1780691177698,121.1,60913.42,161.8,-0.0266,2e-05,1.36276]
[1780691180687,121.1,60918.06,161.8,-0.0265,2e-05,1.35846]
[1780691180695,121.1,60918.06,161.8,-0.0265,2e-05,1.35846]
[1780691182707,121.11,60921.5,161.8,-0.02643,2e-05,1.35565]
[1780691182715,121.11,60921.5,161.8,-0.02643,2e-05,1.35565]
[1780691184750,121.12,60920.97,161.8,-0.02645,2e-05,1.35647]
[1780691184757,121.12,60920.97,161.8,-0.02645,2e-05,1.35647]
[1780691184765,121.13,60926.79,161.8,-0.02632,2e-05,1.35108]
[1780691185588,121.13,60913.61,161.8,-0.02663,2e-05,1.3637]
[1780691187048,121.13,60912.5,161.8,-0.02666,2e-05,1.36491]
[1780691187056,121.13,60912.5,161.8,-0.02666,2e-05,1.36491]
[1780691188533,121.13,60917.38,161.8,-0.02655,2e-05,1.36037]
[1780691188634,121.14,60922.5,161.8,-0.02644,2e-05,1.35578]
[1780691189440,121.14,60922.5,161.8,-0.02644,2e-05,1.35578]
[1780691189448,121.14,60922.5,161.8,-0.02644,2e-05,1.35578]
[1780691191480,121.15,60923.1,161.8,-0.02643,2e-05,1.35537]
[1780691191491,121.15,60923.1,161.8,-0.02643,2e-05,1.35537]
[1780691191555,121.15,60924.3,161.8,-0.02632,2e-05,1.34983]
[1780691193576,121.16,60926.87,161.8,-0.02627,2e-05,1.34772]
[1780691193591,121.16,60926.87,161.8,-0.02627,2e-05,1.34772]
[1780691193635,121.16,60931.82,161.8,-0.02616,2e-05,1.34301]
[1780691194238,121.16,60931.82,161.8,-0.02616,2e-05,1.34301]
[1780691194290,121.16,60940.4,161.8,-0.02596,2e-05,1.33487]
[1780691195902,121.17,60943.42,161.8,-0.0259,2e-05,1.33239]
[1780691195912,121.17,60943.42,161.8,-0.0259,2e-05,1.33239]
[1780691196304,121.17,60948.89,161.8,-0.02579,2e-05,1.32743]
[1780691198318,121.18,60957.42,161.8,-0.02561,2e-05,1.31983]
[1780691198921,121.18,60957.42,161.8,-0.02561,2e-05,1.31983]
[1780691198930,121.18,60957.42,161.8,-0.02561,2e-05,1.31983]
[1780691199325,121.19,60947.95,161.8,-0.02582,2e-05,1.32895]
[1780691200847,121.2,60961.39,161.8,-0.02553,2e-05,1.31675]
[1780691200974,121.2,60961.39,161.8,-0.02553,2e-05,1.31675]
[1780691200984,121.2,60961.39,161.8,-0.02553,2e-05,1.31675]
[1780691202354,121.2,60968.87,161.8,-0.02537,2e-05,1.30999]
[1780691203053,121.2,60968.87,161.8,-0.02537,2e-05,1.30999]
[1780691203628,121.21,60980.38,161.8,-0.02512,2e-05,1.29953]
[1780691205082,121.22,60977.54,161.8,-0.02519,2e-05,1.3024]
[1780691205099,121.22,60977.54,161.8,-0.02519,2e-05,1.3024]
[1780691207100,121.33,60975.15,161.8,-0.02535,2e-05,1.30937]
[1780691207111,121.33,60975.15,161.8,-0.02535,2e-05,1.30937]
[1780691207664,121.34,60959.76,161.8,-0.0257,2e-05,1.32399]
[1780691209354,121.34,60959.24,161.8,-0.02572,2e-05,1.32469]
[1780691209363,121.34,60959.24,161.8,-0.02572,2e-05,1.32469]
[1780691211247,121.35,60956.75,161.8,-0.02578,2e-05,1.32744]
[1780691211587,121.35,60956.75,161.8,-0.02578,2e-05,1.32744]
[1780691211596,121.35,60956.75,161.8,-0.02578,2e-05,1.32744]
[1780691211875,121.35,60956.75,161.8,-0.02578,2e-05,1.32744]
[1780691212696,121.36,60954.99,161.8,-0.02583,2e-05,1.3293]
[1780691213695,121.36,60957.7,161.8,-0.02577,2e-05,1.32696]
[1780691213703,121.36,60957.7,161.8,-0.02577,2e-05,1.32696]
[1780691213934,121.36,60957.7,161.8,-0.02577,2e-05,1.32696]
[1780691213778,121.37,60948.16,161.8,-0.02599,2e-05,1.33634]
[1780691214236,121.37,60948.16,161.8,-0.02599,2e-05,1.33634]
[1780691214665,121.37,60948.16,161.8,-0.02599,2e-05,1.33634]
[1780691214672,121.37,60932.24,161.8,-0.02635,2e-05,1.35145]
[1780691215055,121.37,60932.24,161.8,-0.02635,2e-05,1.35145]
[1780691215127,121.37,60932.24,161.8,-0.02635,2e-05,1.35145]
[1780691215777,121.37,60932.24,161.8,-0.02635,2e-05,1.35145]
[1780691215789,121.37,60932.24,161.8,-0.02635,2e-05,1.35145]
[1780691217659,121.38,60927.62,161.8,-0.02647,2e-05,1.35626]
[1780691217798,121.38,60927.62,161.8,-0.02647,2e-05,1.35626]
[1780691217807,121.38,60927.62,161.8,-0.02647,2e-05,1.35626]
[1780691217844,121.39,60920.36,161.8,-0.02664,2e-05,1.36346]
[1780691219867,121.4,60917.67,161.8,-0.02671,2e-05,1.36628]
[1780691219876,121.4,60917.67,161.8,-0.02671,2e-05,1.36628]
[1780691219615,121.4,60899.27,161.8,-0.02714,2e-05,1.38418]
[1780691221742,121.4,60896.21,161.8,-0.02721,2e-05,1.38726]
[1780691221787,121.4,60888.35,161.8,-0.0274,2e-05,1.39501]
[1780691221974,121.4,60888.35,161.8,-0.0274,2e-05,1.39501]
[1780691221985,121.4,60888.35,161.8,-0.0274,2e-05,1.39501]
[1780691222506,121.41,60894.26,161.8,-0.02726,2e-05,1.38935]
[1780691223476,121.41,60894.26,161.8,-0.02726,2e-05,1.38935]
[1780691223667,121.41,60904.75,161.8,-0.02702,2e-05,1.37942]
[1780691224088,121.41,60904.75,161.8,-0.02702,2e-05,1.37942]
[1780691224097,121.41,60904.75,161.8,-0.02702,2e-05,1.37942]
[1780691224262,121.41,60904.75,161.8,-0.02702,2e-05,1.37942]
[1780691224534,121.42,60897.92,161.8,-0.02718,2e-05,1.38616]
[1780691226601,121.42,60898.73,161.8,-0.02717,2e-05,1.38562]
[1780691226616,121.42,60898.73,161.8,-0.02717,2e-05,1.38562]
[1780691226671,121.42,60898.73,161.8,-0.02717,2e-05,1.38562]
[1780691226788,121.43,60901.27,161.8,-0.02712,2e-05,1.3834]
[1780691227559,121.43,60906.22,161.8,-0.02701,2e-05,1.37886]
[1780691228767,121.43,60906.22,161.8,-0.02701,2e-05,1.37886]
[1780691228782,121.43,60906.22,161.8,-0.02701,2e-05,1.37886]
[1780691228948,121.44,60917.95,161.8,-0.02674,2e-05,1.36768]
[1780691229181,121.44,60917.95,161.8,-0.02674,2e-05,1.36768]
[1780691229490,121.44,60917.95,161.8,-0.02674,2e-05,1.36768]
[1780691229575,121.44,60932.25,161.8,-0.02642,2e-05,1.35413]
[1780691230315,121.44,60932.25,161.8,-0.02642,2e-05,1.35413]
[1780691230741,121.44,60932.25,161.8,-0.02642,2e-05,1.35413]
[1780691230793,121.45,60940.51,161.8,-0.02623,2e-05,1.34651]
[1780691230984,121.45,60940.51,161.8,-0.02623,2e-05,1.34651]
[1780691230996,121.45,60940.51,161.8,-0.02623,2e-05,1.34651]
[1780691232317,121.51,60940.04,161.8,-0.0263,2e-05,1.34938]
[1780691232595,121.56,60941.57,161.8,-0.02632,2e-05,1.35034]
[1780691233040,121.56,60941.57,161.8,-0.02632,2e-05,1.35034]
[1780691233047,121.56,60941.57,161.8,-0.02632,2e-05,1.35034]
[1780691235076,121.57,60941.41,161.8,-0.02633,2e-05,1.35082]
[1780691235085,121.57,60941.41,161.8,-0.02633,2e-05,1.35082]
[1780691237914,121.58,60941.76,161.8,-0.02633,2e-05,1.35082]
[1780691237924,121.58,60941.76,161.8,-0.02633,2e-05,1.35082]
[1780691239641,121.59,60945.09,161.8,-0.02627,2e-05,1.34797]
[1780691239999,121.59,60949.28,161.8,-0.02617,2e-05,1.34416]
[1780691240010,121.59,60949.28,161.8,-0.02617,2e-05,1.34416]
[1780691240031,121.59,60949.28,161.8,-0.02617,2e-05,1.34416]
[1780691240898,121.6,60964.58,161.8,-0.02584,2e-05,1.33006]
[1780691241680,121.6,60970.45,161.8,-0.02571,2e-05,1.32456]
[1780691242150,121.6,60970.45,161.8,-0.02571,2e-05,1.32456]
[1780691242161,121.6,60970.45,161.8,-0.02571,2e-05,1.32456]
[1780691244205,121.61,60967.45,161.8,-0.02578,2e-05,1.32777]
[1780691244209,121.61,60967.45,161.8,-0.02578,2e-05,1.32777]
[1780691244217,121.61,60967.45,161.8,-0.02578,2e-05,1.32777]
[1780691246010,121.62,60970.22,161.8,-0.02573,2e-05,1.32558]
[1780691246882,121.62,60970.22,161.8,-0.02573,2e-05,1.32558]
[1780691246894,121.62,60970.22,161.8,-0.02573,2e-05,1.32558]
[1780691246886,121.63,60954.58,161.8,-0.02609,2e-05,1.3405]
[1780691248726,121.68,60959.58,161.8,-0.02603,2e-05,1.33797]
[1780691249412,121.68,60959.58,161.8,-0.02603,2e-05,1.33797]
[1780691249421,121.68,60959.58,161.8,-0.02603,2e-05,1.33797]
[1780691249733,121.68,60968.72,161.8,-0.02582,2e-05,1.32955]
[1780691251488,121.69,60968.61,161.8,-0.02583,2e-05,1.32983]
[1780691251501,121.69,60968.61,161.8,-0.02583,2e-05,1.32983]
[1780691251751,121.69,60973.32,161.8,-0.02565,2e-05,1.32111]
[1780691252760,121.7,60960.92,161.8,-0.02593,2e-05,1.33293]
[1780691253835,121.7,60960.92,161.8,-0.02593,2e-05,1.33293]
[1780691253846,121.7,60960.92,161.8,-0.02593,2e-05,1.33293]
[1780691254927,121.75,60956.39,161.8,-0.02608,2e-05,1.33946]
[1780691255852,121.75,60951.65,161.8,-0.02619,2e-05,1.34394]
[1780691255860,121.75,60951.65,161.8,-0.02619,2e-05,1.34394]
[1780691257945,121.76,60953.46,161.8,-0.02616,2e-05,1.34258]
[1780691257954,121.76,60953.46,161.8,-0.02616,2e-05,1.34258]
[1780691259762,121.77,60951.06,161.8,-0.02622,2e-05,1.34519]
[1780691259960,121.77,60951.06,161.8,-0.02622,2e-05,1.34519]
[1780691260054,121.77,60951.06,161.8,-0.02622,2e-05,1.34519]
[1780691259988,121.78,60942.42,161.8,-0.02642,2e-05,1.35355]
[1780691260580,121.78,60942.42,161.8,-0.02642,2e-05,1.35355]
[1780691260848,121.78,60930.71,161.8,-0.02669,2e-05,1.36472]
[1780691261853,121.78,60923.21,161.8,-0.02686,2e-05,1.37208]
[1780691263483,121.78,60923.43,161.8,-0.02686,2e-05,1.37187]
[1780691263901,121.79,60927.26,161.8,-0.02678,2e-05,1.36844]
[1780691264908,121.79,60932.95,161.8,-0.02665,2e-05,1.36312]
[1780691268064,121.8,60926.93,161.8,-0.0268,2e-05,1.36942]
[1780691269944,121.81,60919.24,161.8,-0.02698,2e-05,1.37706]
[1780691271961,121.81,60906.69,161.8,-0.02728,2e-05,1.38941]
[1780691274982,121.82,60895.69,161.8,-0.02754,2e-05,1.40037]
[1780691276503,121.82,60894.95,161.8,-0.02756,2e-05,1.40117]
[1780691277050,121.82,60894.95,161.8,-0.02756,2e-05,1.40117]
[1780691282039,121.83,60906.1,161.8,-0.02731,2e-05,1.39073]
[1780691285063,121.84,60892.89,161.8,-0.02763,2e-05,1.40385]
[1780691286069,121.84,60901.07,161.8,-0.02744,2e-05,1.39588]
[1780691288909,121.84,60904.49,161.8,-0.02736,2e-05,1.3928]
[1780691289090,121.84,60921.8,161.8,-0.02696,2e-05,1.37607]
[1780691291104,121.86,60937.54,161.8,-0.02661,2e-05,1.36156]
[1780691292104,121.86,60937.54,161.8,-0.02661,2e-05,1.36156]
[1780691292111,121.86,60944.83,161.8,-0.02645,2e-05,1.35486]
[1780691292612,121.86,60944.83,161.8,-0.02645,2e-05,1.35486]
[1780691292623,121.86,60944.83,161.8,-0.02645,2e-05,1.35486]
[1780691294779,121.87,60947.1,161.8,-0.0264,2e-05,1.353]
[1780691294829,121.87,60947.1,161.8,-0.0264,2e-05,1.353]
[1780691295207,121.87,60947.1,161.8,-0.0264,2e-05,1.353]
[1780691295477,121.87,60947.1,161.8,-0.0264,2e-05,1.353]
[1780691295878,121.87,60952.88,161.8,-0.02628,2e-05,1.34767]
[1780691296785,121.87,60952.88,161.8,-0.02628,2e-05,1.34767]
[1780691296809,121.87,60952.88,161.8,-0.02628,2e-05,1.34767]
[1780691297069,121.87,60952.88,161.8,-0.02628,2e-05,1.34767]
[1780691297146,121.87,60952.88,161.8,-0.02628,2e-05,1.34767]
[1780691297113,121.88,60960.29,161.8,-0.02611,2e-05,1.34082]
[1780691297512,121.88,60960.29,161.8,-0.02611,2e-05,1.34082]
[1780691298106,121.88,60960.29,161.8,-0.02611,2e-05,1.34082]
[1780691297789,121.88,61008.27,161.8,-0.02506,2e-05,1.29629]
[1780691299037,121.88,61008.27,161.8,-0.02506,2e-05,1.29629]
[1780691299099,121.89,61018.77,161.8,-0.02484,2e-05,1.2869]
[1780691299590,121.89,61018.77,161.8,-0.02484,2e-05,1.2869]
[1780691299635,121.89,61006.75,161.8,-0.0251,2e-05,1.29817]
[1780691300358,121.89,61006.75,161.8,-0.0251,2e-05,1.29817]
[1780691300886,121.89,60999.82,161.8,-0.02525,2e-05,1.30456]
[1780691301796,121.89,60999.82,161.8,-0.02525,2e-05,1.30456]
[1780691303235,121.92,61009.53,161.8,-0.02506,2e-05,1.29655]
[1780691306021,121.92,61008.12,161.8,-0.0251,2e-05,1.29808]
[1780691306256,121.94,60997.07,161.8,-0.02535,2e-05,1.30877]
[1780691307263,121.94,61006.5,161.8,-0.02515,2e-05,1.30028]
[1780691309576,121.95,60998.4,161.8,-0.02534,2e-05,1.30824]
[1780691311291,121.96,60988.28,161.8,-0.02549,2e-05,1.31359]
[1780691316025,121.98,60984.16,161.8,-0.02559,2e-05,1.31786]
[1780691316121,121.99,60977.39,161.8,-0.02575,2e-05,1.32461]
[1780691316328,121.99,60990.44,161.8,-0.02547,2e-05,1.31265]
[1780691317335,122.0,61001.77,161.8,-0.02522,2e-05,1.30238]
[1780691318207,122.0,61001.77,161.8,-0.02522,2e-05,1.30238]
[1780691322372,122.03,60995.15,161.8,-0.0254,2e-05,1.30967]
[1780691323379,122.03,61000.35,161.8,-0.02529,2e-05,1.30508]
[1780691327771,122.05,61004.46,161.8,-0.02521,2e-05,1.30198]
[1780691328799,122.06,60992.52,161.8,-0.02549,2e-05,1.3135]
[1780691329607,122.06,60992.52,161.8,-0.02549,2e-05,1.3135]
[1780691329673,122.06,60992.52,161.8,-0.02549,2e-05,1.3135]
[1780691329967,122.07,60982.03,161.8,-0.02572,2e-05,1.32348]
[1780691330438,122.07,60982.03,161.8,-0.02572,2e-05,1.32348]
[1780691330839,122.07,60982.03,161.8,-0.02572,2e-05,1.32348]
[1780691330850,122.07,60982.03,161.8,-0.02572,2e-05,1.32348]
[1780691330933,122.07,60982.03,161.8,-0.02572,2e-05,1.32348]
[1780691330941,122.07,60965.78,161.8,-0.02609,2e-05,1.33892]
[1780691331972,122.07,60965.78,161.8,-0.02609,2e-05,1.33892]
[1780691332037,122.08,60954.66,161.8,-0.02634,2e-05,1.34959]
[1780691332694,122.08,60954.66,161.8,-0.02634,2e-05,1.34959]
[1780691332928,122.08,60954.66,161.8,-0.02634,2e-05,1.34959]
[1780691332938,122.08,60954.66,161.8,-0.02634,2e-05,1.34959]
[1780691333579,122.08,60951.79,161.8,-0.02641,2e-05,1.35247]
[1780691333612,122.08,60960.28,161.8,-0.02622,2e-05,1.34459]
[1780691334561,122.08,60960.28,161.8,-0.02622,2e-05,1.34459]
[1780691334574,122.09,60966.17,161.8,-0.0261,2e-05,1.3392]
[1780691335470,122.09,60976.57,161.8,-0.02587,2e-05,1.32961]
[1780691338491,122.11,60982.58,161.8,-0.02575,2e-05,1.32456]
[1780691343527,122.13,60983.59,161.8,-0.02575,2e-05,1.32462]
[1780691345543,122.14,60976.03,161.8,-0.02592,2e-05,1.33209]
[1780691346549,122.15,60981.21,161.8,-0.02581,2e-05,1.32742]
[1780691347557,122.15,60969.51,161.8,-0.02608,2e-05,1.33859]
[1780691348563,122.15,60964.01,161.8,-0.02621,2e-05,1.34394]
[1780691350755,122.16,60959.58,161.8,-0.02631,2e-05,1.34829]
[1780691351585,122.17,60945.53,161.8,-0.02664,2e-05,1.36194]
[1780691352597,122.17,60937.62,161.8,-0.02682,2e-05,1.36962]
[1780691354523,122.17,60934.69,161.8,-0.02689,2e-05,1.37255]
[1780691359648,122.19,60924.03,161.8,-0.02715,2e-05,1.38347]
[1780691360838,122.19,60924.03,161.8,-0.02715,2e-05,1.38347]
[1780691360915,122.19,60924.03,161.8,-0.02715,2e-05,1.38347]
[1780691360984,122.19,60910.89,161.8,-0.02746,2e-05,1.39627]
[1780691363945,122.2,60911.48,161.8,-0.02746,2e-05,1.39615]
[1780691364023,122.21,60910.4,161.8,-0.02749,2e-05,1.39742]
[1780691367349,122.21,60911.17,161.8,-0.02748,2e-05,1.39689]
[1780691367350,122.21,60911.17,161.8,-0.02748,2e-05,1.39689]
[1780691367720,122.21,60920.73,161.8,-0.02726,2e-05,1.38771]
[1780691371748,122.22,60931.18,161.8,-0.02694,2e-05,1.3734]
[1780691373875,122.23,60935.71,161.8,-0.02684,2e-05,1.36917]
[1780691374026,122.23,60935.71,161.8,-0.02684,2e-05,1.36917]
[1780691374127,122.23,60937.66,161.8,-0.02679,2e-05,1.36743]
[1780691379804,122.22,60940.04,161.8,-0.02673,2e-05,1.36494]
[1780691382683,122.22,60940.43,161.8,-0.02672,2e-05,1.3645]
[1780691382974,122.22,60940.43,161.8,-0.02672,2e-05,1.3645]
[1780691382981,122.22,60925.31,161.8,-0.02707,2e-05,1.37895]
[1780691383836,122.23,60917.58,161.8,-0.02726,2e-05,1.38664]
[1780691386018,122.23,60918.43,161.8,-0.02724,2e-05,1.38606]
[1780691386060,122.24,60911.76,161.8,-0.0274,2e-05,1.39275]
[1780691386856,122.24,60918.41,161.8,-0.02725,2e-05,1.3864]
[1780691388299,122.24,60916.1,161.8,-0.02731,2e-05,1.38872]
[1780691388307,122.24,60916.1,161.8,-0.02731,2e-05,1.38872]
[1780691390549,122.25,60916.71,161.8,-0.0273,2e-05,1.3883]
[1780691390557,122.25,60916.71,161.8,-0.0273,2e-05,1.3883]
[1780691392623,122.25,60916.1,161.8,-0.02731,2e-05,1.38906]
[1780691392631,122.25,60916.1,161.8,-0.02731,2e-05,1.38906]
[1780691393906,122.26,60921.18,161.8,-0.0272,2e-05,1.38434]
[1780691394674,122.26,60921.18,161.8,-0.0272,2e-05,1.38434]
[1780691394683,122.26,60921.18,161.8,-0.0272,2e-05,1.38434]
[1780691394731,122.26,60921.18,161.8,-0.0272,2e-05,1.38434]
[1780691396650,122.26,60923.07,161.8,-0.02716,2e-05,1.3827]
[1780691396686,122.26,60923.07,161.8,-0.02716,2e-05,1.3827]
[1780691396696,122.26,60923.07,161.8,-0.02716,2e-05,1.3827]
[1780691396789,122.26,60923.07,161.8,-0.02716,2e-05,1.3827]
[1780691396927,122.26,60931.47,161.8,-0.02697,2e-05,1.37473]
[1780691397716,122.26,60931.47,161.8,-0.02697,2e-05,1.37473]
[1780691397934,122.26,60916.19,161.8,-0.02732,2e-05,1.38938]
[1780691398762,122.26,60916.19,161.8,-0.02732,2e-05,1.38938]
[1780691398774,122.26,60916.19,161.8,-0.02732,2e-05,1.38938]
[1780691399971,122.26,60914.97,161.8,-0.02735,2e-05,1.39065]
[1780691400069,122.26,60914.97,161.8,-0.02735,2e-05,1.39065]
[1780691400142,122.27,60923.99,161.8,-0.02714,2e-05,1.38203]
[1780691402079,122.26,60926.72,161.8,-0.02708,2e-05,1.37933]
[1780691402189,122.26,60927.63,161.8,-0.02706,2e-05,1.3784]
[1780691402843,122.26,60927.63,161.8,-0.02706,2e-05,1.3784]
[1780691402853,122.26,60927.63,161.8,-0.02706,2e-05,1.3784]
[1780691403064,122.26,60927.63,161.8,-0.02706,2e-05,1.3784]
[1780691403176,122.26,60927.63,161.8,-0.02706,2e-05,1.3784]
[1780691403234,122.27,60924.27,161.8,-0.02714,2e-05,1.38173]
[1780691404052,122.27,60924.27,161.8,-0.02714,2e-05,1.38173]
[1780691404124,122.27,60928.72,161.8,-0.02704,2e-05,1.37755]
[1780691404873,122.27,60928.72,161.8,-0.02704,2e-05,1.37755]
[1780691404880,122.27,60928.72,161.8,-0.02704,2e-05,1.37755]
[1780691404896,122.27,60928.72,161.8,-0.02704,2e-05,1.37755]
[1780691404987,122.27,60928.72,161.8,-0.02704,2e-05,1.37755]
[1780691404990,122.27,60916.2,161.8,-0.02733,2e-05,1.38972]
[1780691406951,122.27,60916.67,161.8,-0.02732,2e-05,1.38935]
[1780691406968,122.27,60916.67,161.8,-0.02732,2e-05,1.38935]
[1780691407006,122.27,60916.67,161.8,-0.02732,2e-05,1.38935]
[1780691408014,122.28,60911.02,161.8,-0.02746,2e-05,1.395]
[1780691408998,122.28,60911.02,161.8,-0.02746,2e-05,1.395]
[1780691409007,122.28,60911.02,161.8,-0.02746,2e-05,1.395]
[1780691411551,122.28,60911.81,161.8,-0.02744,2e-05,1.39447]
[1780691411569,122.28,60911.81,161.8,-0.02744,2e-05,1.39447]
[1780691413089,122.29,60917.93,161.8,-0.0273,2e-05,1.3887]
[1780691413490,122.29,60917.93,161.8,-0.0273,2e-05,1.3887]
[1780691413653,122.29,60917.93,161.8,-0.0273,2e-05,1.3887]
[1780691414062,122.29,60924.91,161.8,-0.02714,2e-05,1.38197]
[1780691414661,122.29,60924.91,161.8,-0.02714,2e-05,1.38197]
[1780691415069,122.29,60915.19,161.8,-0.02737,2e-05,1.39136]
[1780691417088,122.29,60896.52,161.8,-0.02781,2e-05,1.40967]
[1780691417862,122.29,60896.52,161.8,-0.02781,2e-05,1.40967]
[1780691418101,122.29,60891.99,161.8,-0.02792,2e-05,1.41415]
[1780691420260,122.3,60890.76,161.8,-0.02795,2e-05,1.41554]
[1780691420270,122.3,60890.76,161.8,-0.02795,2e-05,1.41554]
[1780691421120,122.31,60883.47,161.8,-0.02814,2e-05,1.42308]
[1780691421527,122.31,60883.47,161.8,-0.02814,2e-05,1.42308]
[1780691422128,122.31,60881.17,161.8,-0.0282,2e-05,1.42551]
[1780691424142,122.31,60873.77,161.8,-0.02837,2e-05,1.43286]
[1780691426162,122.31,60881.23,161.8,-0.0282,2e-05,1.42552]
[1780691430195,122.31,60871.23,161.8,-0.02844,2e-05,1.43548]
[1780691431205,122.31,60873.65,161.8,-0.02829,2e-05,1.42838]
[1780691432213,122.31,60895.4,161.8,-0.02777,2e-05,1.40705]
[1780691433227,122.31,60903.6,161.8,-0.02758,2e-05,1.39912]
[1780691433792,122.31,60903.6,161.8,-0.02758,2e-05,1.39912]
[1780691434049,122.31,60903.6,161.8,-0.02758,2e-05,1.39912]
[1780691434360,122.31,60903.6,161.8,-0.02758,2e-05,1.39912]
[1780691434242,122.32,60927.48,161.8,-0.02703,2e-05,1.37613]
[1780691434485,122.32,60927.48,161.8,-0.02703,2e-05,1.37613]
[1780691435139,122.32,60927.48,161.8,-0.02703,2e-05,1.37613]
[1780691435164,122.32,60927.48,161.8,-0.02703,2e-05,1.37613]
[1780691435176,122.32,60927.48,161.8,-0.02703,2e-05,1.37613]
[1780691435237,122.32,60944.81,161.8,-0.02663,2e-05,1.35957]
[1780691435812,122.32,60944.81,161.8,-0.02663,2e-05,1.35957]
[1780691435874,122.32,60944.81,161.8,-0.02663,2e-05,1.35957]
[1780691436254,122.32,60944.16,161.8,-0.02665,2e-05,1.36029]
[1780691437615,122.32,60943.27,161.8,-0.02667,2e-05,1.36128]
[1780691438267,122.33,60942.73,161.8,-0.02668,2e-05,1.36192]
[1780691442295,122.32,60955.13,161.8,-0.0264,2e-05,1.35001]
[1780691445325,122.32,60968.26,161.8,-0.0261,2e-05,1.33761]
[1780691445728,122.32,60968.26,161.8,-0.0261,2e-05,1.33761]
[1780691445745,122.32,60968.26,161.8,-0.0261,2e-05,1.33761]
[1780691446333,122.32,60979.4,161.8,-0.02585,2e-05,1.32717]
[1780691447340,122.32,60988.48,161.8,-0.02565,2e-05,1.3185]
[1780691448348,122.31,60996.31,161.8,-0.02547,2e-05,1.31105]
[1780691450971,122.31,61001.24,161.8,-0.02536,2e-05,1.30649]
[1780691451891,122.31,61001.04,161.8,-0.02536,2e-05,1.30651]
[1780691452594,122.31,61030.84,161.8,-0.02472,2e-05,1.2792]
[1780691453239,122.31,61030.84,161.8,-0.02472,2e-05,1.2792]
[1780691453557,122.31,61030.84,161.8,-0.02472,2e-05,1.2792]
[1780691453914,122.31,61030.84,161.8,-0.02472,2e-05,1.2792]
[1780691454008,122.31,61030.84,161.8,-0.02472,2e-05,1.2792]
[1780691453618,122.3,61047.0,161.8,-0.02437,2e-05,1.26443]
[1780691454885,122.3,61047.0,161.8,-0.02437,2e-05,1.26443]
[1780691455632,122.3,61047.0,161.8,-0.02437,2e-05,1.26443]
[1780691455734,122.3,61059.94,161.8,-0.0241,2e-05,1.25281]
[1780691456366,122.3,61059.94,161.8,-0.0241,2e-05,1.25281]
[1780691456855,122.3,61059.94,161.8,-0.0241,2e-05,1.25281]
[1780691456685,122.3,61081.11,161.8,-0.02366,2e-05,1.23397]
[1780691457234,122.3,61081.11,161.8,-0.02366,2e-05,1.23397]
[1780691457379,122.3,61081.11,161.8,-0.02366,2e-05,1.23397]
[1780691457479,122.3,61081.11,161.8,-0.02366,2e-05,1.23397]
[1780691457583,122.31,61091.27,161.8,-0.02345,2e-05,1.22507]
[1780691458343,122.31,61091.27,161.8,-0.02345,2e-05,1.22507]
[1780691458669,122.31,61091.27,161.8,-0.02345,2e-05,1.22507]
[1780691458737,122.31,61096.43,161.8,-0.02335,2e-05,1.22081]
[1780691459040,122.31,61096.43,161.8,-0.02335,2e-05,1.22081]
[1780691459465,122.31,61096.43,161.8,-0.02335,2e-05,1.22081]
[1780691459511,122.31,61110.38,161.8,-0.02307,2e-05,1.20862]
[1780691460038,122.31,61110.38,161.8,-0.02307,2e-05,1.20862]
[1780691460112,122.31,61110.38,161.8,-0.02307,2e-05,1.20862]
[1780691460304,122.31,61110.38,161.8,-0.02307,2e-05,1.20862]
[1780691460653,122.32,61111.96,161.8,-0.02304,2e-05,1.2074]
[1780691461640,122.32,61104.42,161.8,-0.02319,2e-05,1.21399]
[1780691463604,122.32,61099.3,161.8,-0.0233,2e-05,1.21849]
[1780691464534,122.32,61083.98,161.8,-0.02361,2e-05,1.232]
[1780691466709,122.32,61072.21,161.8,-0.02385,2e-05,1.24238]
[1780691467556,122.32,61066.28,161.8,-0.02398,2e-05,1.24763]
[1780691468563,122.32,61055.87,161.8,-0.02419,2e-05,1.25689]
[1780691470700,122.31,61054.41,161.8,-0.02422,2e-05,1.25813]
[1780691470804,122.31,61060.8,161.8,-0.02409,2e-05,1.25234]
[1780691471382,122.31,61060.8,161.8,-0.02409,2e-05,1.25234]
[1780691471534,122.31,61060.8,161.8,-0.02409,2e-05,1.25234]
[1780691471584,122.31,61053.01,161.8,-0.02425,2e-05,1.25926]
[1780691472703,122.31,61053.01,161.8,-0.02425,2e-05,1.25926]
[1780691473551,122.31,61050.63,161.8,-0.0243,2e-05,1.26149]
[1780691473598,122.31,61039.9,161.8,-0.02453,2e-05,1.27126]
[1780691474328,122.31,61039.9,161.8,-0.02453,2e-05,1.27126]
[1780691474384,122.31,61039.9,161.8,-0.02453,2e-05,1.27126]
[1780691474708,122.31,61039.9,161.8,-0.02453,2e-05,1.27126]
[1780691474725,122.32,61032.43,161.8,-0.02469,2e-05,1.2781]
[1780691475289,122.32,61032.43,161.8,-0.02469,2e-05,1.2781]
[1780691475657,122.32,61032.43,161.8,-0.02469,2e-05,1.2781]
[1780691475845,122.32,61054.04,161.8,-0.02423,2e-05,1.25864]
[1780691476250,122.32,61054.04,161.8,-0.02423,2e-05,1.25864]
[1780691476298,122.32,61054.04,161.8,-0.02423,2e-05,1.25864]
[1780691476665,122.32,61054.04,161.8,-0.02423,2e-05,1.25864]
[1780691476673,122.32,61069.9,161.8,-0.0239,2e-05,1.24455]
[1780691479637,122.33,61066.92,161.8,-0.02397,2e-05,1.24744]
[1780691479665,122.33,61075.49,161.8,-0.0238,2e-05,1.23992]
[1780691479991,122.33,61075.49,161.8,-0.0238,2e-05,1.23992]
[1780691480668,122.33,61084.05,161.8,-0.02362,2e-05,1.23245]
[1780691481485,122.33,61084.05,161.8,-0.02362,2e-05,1.23245]
[1780691481675,122.34,61095.0,161.8,-0.0234,2e-05,1.22292]
[1780691482028,122.34,61095.0,161.8,-0.0234,2e-05,1.22292]
[1780691482682,122.34,61101.45,161.8,-0.02327,2e-05,1.2174]
[1780691483151,122.34,61101.45,161.8,-0.02327,2e-05,1.2174]
[1780691484576,122.34,61104.36,161.8,-0.02322,2e-05,1.21501]
[1780691484576,122.34,61104.36,161.8,-0.02322,2e-05,1.21501]
[1780691484738,122.35,61121.95,161.8,-0.02286,2e-05,1.19986]
[1780691485398,122.35,61121.95,161.8,-0.02286,2e-05,1.19986]
[1780691485746,122.35,61153.7,161.8,-0.02224,2e-05,1.17261]
[1780691486136,122.35,61153.7,161.8,-0.02224,2e-05,1.17261]
[1780691486310,122.35,61153.7,161.8,-0.02224,2e-05,1.17261]
[1780691486471,122.35,61153.7,161.8,-0.02224,2e-05,1.17261]
[1780691486752,122.35,61161.37,161.8,-0.02209,2e-05,1.16626]
[1780691487674,122.35,61161.37,161.8,-0.02209,2e-05,1.16626]
[1780691487778,122.35,61161.37,161.8,-0.02209,2e-05,1.16626]
[1780691488242,122.36,61163.02,161.8,-0.02206,2e-05,1.16509]
[1780691488428,122.36,61163.02,161.8,-0.02206,2e-05,1.16509]
[1780691488570,122.36,61163.02,161.8,-0.02206,2e-05,1.16509]
[1780691488936,122.36,61159.7,161.8,-0.02213,2e-05,1.16813]
[1780691489219,122.36,61159.7,161.8,-0.02213,2e-05,1.16813]
[1780691489895,122.36,61159.7,161.8,-0.02213,2e-05,1.16813]
[1780691489773,122.37,61164.03,161.8,-0.02205,2e-05,1.16469]
[1780691490808,122.37,61158.6,161.8,-0.02216,2e-05,1.16938]
[1780691491463,122.37,61158.6,161.8,-0.02216,2e-05,1.16938]
[1780691491787,122.38,61161.53,161.8,-0.02203,2e-05,1.16292]
[1780691491950,122.38,61161.53,161.8,-0.02203,2e-05,1.16292]
[1780691492549,122.38,61161.53,161.8,-0.02203,2e-05,1.16292]
[1780691494525,122.39,61158.95,161.8,-0.02209,2e-05,1.16555]
[1780691494591,122.39,61158.95,161.8,-0.02209,2e-05,1.16555]
[1780691494808,122.4,61161.16,161.8,-0.02206,2e-05,1.16391]
[1780691494936,122.4,61161.16,161.8,-0.02206,2e-05,1.16391]
[1780691494970,122.4,61161.16,161.8,-0.02206,2e-05,1.16391]
[1780691495814,122.4,61161.47,161.8,-0.02205,2e-05,1.16374]
[1780691495903,122.4,61161.47,161.8,-0.02205,2e-05,1.16374]
[1780691497865,122.4,61157.06,161.8,-0.02214,2e-05,1.1677]
[1780691497829,122.41,61149.13,161.8,-0.0223,2e-05,1.17466]
[1780691497985,122.41,61149.13,161.8,-0.0223,2e-05,1.17466]
[1780691498836,122.42,61137.04,161.8,-0.02255,2e-05,1.18523]
[1780691500850,122.43,61144.21,161.8,-0.02241,2e-05,1.17953]
[1780691501007,122.43,61144.21,161.8,-0.02241,2e-05,1.17953]
[1780691501858,122.43,61137.23,161.8,-0.02256,2e-05,1.18571]
[1780691502865,122.44,61147.49,161.8,-0.02236,2e-05,1.17715]
[1780691503348,122.44,61147.49,161.8,-0.02236,2e-05,1.17715]
[1780691503872,122.44,61155.28,161.8,-0.02221,2e-05,1.17073]
[1780691503983,122.44,61155.28,161.8,-0.02221,2e-05,1.17073]
[1780691504472,122.44,61155.28,161.8,-0.02221,2e-05,1.17073]
[1780691504882,122.45,61160.28,161.8,-0.02212,2e-05,1.16671]
[1780691507038,122.46,61160.02,161.8,-0.02213,2e-05,1.16739]
[1780691508296,122.47,61155.68,161.8,-0.02222,2e-05,1.1713]
[1780691508911,122.47,61193.92,161.8,-0.02149,2e-05,1.13937]
[1780691509391,122.47,61193.92,161.8,-0.02149,2e-05,1.13937]
[1780691509577,122.47,61193.92,161.8,-0.02149,2e-05,1.13937]
[1780691509786,122.47,61193.92,161.8,-0.02149,2e-05,1.13937]
[1780691509951,122.47,61193.92,161.8,-0.02149,2e-05,1.13937]
[1780691509916,122.47,61222.96,161.8,-0.02095,2e-05,1.11541]
[1780691510017,122.47,61222.96,161.8,-0.02095,2e-05,1.11541]
[1780691510294,122.47,61222.96,161.8,-0.02095,2e-05,1.11541]
[1780691510768,122.47,61222.96,161.8,-0.02095,2e-05,1.11541]
[1780691510924,122.47,61223.79,161.8,-0.02093,2e-05,1.11473]
[1780691511931,122.47,61187.85,161.8,-0.02161,2e-05,1.14443]
[1780691512574,122.47,61187.85,161.8,-0.02161,2e-05,1.14443]
[1780691513136,122.47,61187.85,161.8,-0.02161,2e-05,1.14443]
[1780691513583,122.47,61187.85,161.8,-0.02161,2e-05,1.14443]
[1780691513801,122.47,61187.85,161.8,-0.02161,2e-05,1.14443]
[1780691513881,122.47,61172.87,161.8,-0.0219,2e-05,1.15699]
[1780691514354,122.47,61172.87,161.8,-0.0219,2e-05,1.15699]
[1780691514776,122.47,61172.87,161.8,-0.0219,2e-05,1.15699]
[1780691514812,122.47,61172.87,161.8,-0.0219,2e-05,1.15699]
[1780691514883,122.47,61164.54,161.8,-0.02205,2e-05,1.16385]
[1780691515628,122.47,61164.54,161.8,-0.02205,2e-05,1.16385]
[1780691515977,122.47,61164.54,161.8,-0.02205,2e-05,1.16385]
[1780691516056,122.47,61153.67,161.8,-0.02227,2e-05,1.17315]
[1780691518037,122.48,61149.01,161.8,-0.02236,2e-05,1.17733]
[1780691521092,122.5,61150.98,161.8,-0.02234,2e-05,1.17648]
[1780691522719,122.51,61160.7,161.8,-0.02216,2e-05,1.1686]
[1780691523650,122.51,61174.54,161.8,-0.02189,2e-05,1.15691]
[1780691525266,122.52,61170.38,161.8,-0.02198,2e-05,1.16085]
[1780691525304,122.52,61170.38,161.8,-0.02198,2e-05,1.16085]
[1780691526195,122.52,61171.44,161.8,-0.02196,2e-05,1.15996]
[1780691526489,122.52,61171.44,161.8,-0.02196,2e-05,1.15996]
[1780691526830,122.52,61171.44,161.8,-0.02196,2e-05,1.15996]
[1780691528356,122.53,61171.45,161.8,-0.02197,2e-05,1.16026]
[1780691528553,122.53,61171.45,161.8,-0.02197,2e-05,1.16026]
[1780691529042,122.53,61171.45,161.8,-0.02197,2e-05,1.16026]
[1780691529094,122.53,61174.06,161.8,-0.02192,2e-05,1.15816]
[1780691529324,122.53,61174.06,161.8,-0.02192,2e-05,1.15816]
[1780691529361,122.53,61163.91,161.8,-0.02212,2e-05,1.16682]
[1780691530130,122.53,61163.91,161.8,-0.02212,2e-05,1.16682]
[1780691530560,122.54,61156.35,161.8,-0.02227,2e-05,1.17344]
[1780691531402,122.54,61156.35,161.8,-0.02227,2e-05,1.17344]
[1780691531486,122.54,61143.23,161.8,-0.02253,2e-05,1.18483]
[1780691535485,122.55,61141.34,161.8,-0.02258,2e-05,1.18672]
[1780691536212,122.55,61143.72,161.8,-0.02253,2e-05,1.18473]
[1780691535891,122.55,61126.51,161.8,-0.02287,2e-05,1.19954]
[1780691536345,122.55,61106.83,161.8,-0.02327,2e-05,1.21665]
[1780691537221,122.55,61106.83,161.8,-0.02327,2e-05,1.21665]
[1780691537576,122.55,61106.83,161.8,-0.02327,2e-05,1.21665]
[1780691537613,122.55,61093.26,161.8,-0.02355,2e-05,1.2286]
[1780691538476,122.55,61093.26,161.8,-0.02355,2e-05,1.2286]
[1780691538690,122.55,61093.26,161.8,-0.02355,2e-05,1.2286]
[1780691538795,122.56,61086.66,161.8,-0.02369,2e-05,1.23452]
[1780691539252,122.56,61091.97,161.8,-0.02358,2e-05,1.22992]
[1780691542547,122.56,61090.39,161.8,-0.02361,2e-05,1.23127]
[1780691543074,122.56,61119.62,161.8,-0.02302,2e-05,1.20569]
[1780691543140,122.56,61119.62,161.8,-0.02302,2e-05,1.20569]
[1780691543715,122.56,61138.08,161.8,-0.02265,2e-05,1.18975]
[1780691544210,122.56,61138.08,161.8,-0.02265,2e-05,1.18975]
[1780691545131,122.56,61138.08,161.8,-0.02265,2e-05,1.18975]
[1780691545339,122.56,61138.08,161.8,-0.02265,2e-05,1.18975]
[1780691546156,122.56,61136.22,161.8,-0.02269,2e-05,1.19151]
[1780691545803,122.56,61109.73,161.8,-0.02322,2e-05,1.21446]
[1780691546491,122.56,61109.73,161.8,-0.02322,2e-05,1.21446]
[1780691547115,122.56,61109.73,161.8,-0.02322,2e-05,1.21446]
[1780691548462,122.57,61107.54,161.8,-0.02327,2e-05,1.21653]
[1780691549127,122.57,61108.73,161.8,-0.02324,2e-05,1.2155]
[1780691549593,122.57,61120.79,161.8,-0.023,2e-05,1.20512]
[1780691552010,122.57,61125.67,161.8,-0.02291,2e-05,1.20091]
[1780691552073,122.57,61126.89,161.8,-0.02281,2e-05,1.19564]
[1780691552196,122.57,61126.89,161.8,-0.02281,2e-05,1.19564]
[1780691552374,122.57,61126.89,161.8,-0.02281,2e-05,1.19564]
[1780691552442,122.57,61120.69,161.8,-0.02293,2e-05,1.20099]
[1780691553201,122.57,61120.69,161.8,-0.02293,2e-05,1.20099]
[1780691553657,122.57,61120.69,161.8,-0.02293,2e-05,1.20099]
[1780691553719,122.58,61128.33,161.8,-0.02278,2e-05,1.19454]
[1780691554210,122.58,61128.33,161.8,-0.02278,2e-05,1.19454]
[1780691554762,122.58,61119.37,161.8,-0.02296,2e-05,1.20244]
[1780691556398,122.58,61113.83,161.8,-0.02308,2e-05,1.20728]
[1780691557479,122.58,61113.83,161.8,-0.02308,2e-05,1.20728]
[1780691558232,122.58,61112.59,161.8,-0.0231,2e-05,1.2085]
[1780691558536,122.58,61112.59,161.8,-0.0231,2e-05,1.2085]
[1780691559006,122.59,61102.34,161.8,-0.02331,2e-05,1.21756]
[1780691559240,122.59,61102.34,161.8,-0.02331,2e-05,1.21756]
[1780691559524,122.59,61113.39,161.8,-0.02309,2e-05,1.20792]
[1780691560628,122.59,61113.39,161.8,-0.02309,2e-05,1.20792]
[1780691561312,122.59,61114.02,161.8,-0.02308,2e-05,1.20739]
[1780691561840,122.59,61114.02,161.3,-0.02308,2e-05,1.20739]
[1780691561845,122.59,61114.02,161.3,-0.02308,2e-05,1.20739]
[1780691561848,122.59,61114.02,161.3,-0.02308,2e-05,1.20739]
[1780691561851,122.59,61114.02,161.3,-0.02308,2e-05,1.20739]
[1780691561857,122.59,61114.02,161.3,-0.02308,2e-05,1.20739]
[1780691562033,122.59,61114.02,161.3,-0.02308,2e-05,1.20739]
[1780691562108,122.59,61135.1,161.3,-0.02266,2e-05,1.18935]
[1780691562135,122.59,61135.1,161.3,-0.02266,2e-05,1.18935]
[1780691562257,122.59,61135.1,161.3,-0.02266,2e-05,1.18935]
[1780691562499,122.59,61135.1,161.3,-0.02266,2e-05,1.18935]
[1780691562558,122.59,61138.98,161.3,-0.02258,2e-05,1.18602]
[1780691563614,122.59,61138.98,161.3,-0.02258,2e-05,1.18602]
[1780691563821,122.59,61138.98,161.3,-0.02258,2e-05,1.18602]
[1780691563923,122.71,61137.05,161.3,-0.02272,2e-05,1.19219]
[1780691564454,122.71,61142.54,161.3,-0.02261,2e-05,1.18748]
[1780691565178,122.71,61142.54,161.3,-0.02261,2e-05,1.18748]
[1780691565288,122.71,61142.54,161.3,-0.02261,2e-05,1.18748]
[1780691568074,122.72,61137.85,161.3,-0.02272,2e-05,1.19192]
[1780691568482,122.73,61134.67,161.3,-0.02279,2e-05,1.19504]
[1780691570947,122.74,61151.31,161.3,-0.02247,2e-05,1.18112]
[1780691571851,122.74,61151.31,161.1,-0.02247,2e-05,1.18112]
[1780691571898,122.75,61157.8,161.1,-0.02235,2e-05,1.176]
[1780691572878,122.75,61157.8,161.1,-0.02235,2e-05,1.176]
[1780691573209,122.81,61157.37,161.1,-0.02241,2e-05,1.17861]
[1780691573335,122.81,61157.37,161.1,-0.02241,2e-05,1.17861]
[1780691573850,122.81,61157.37,161.1,-0.02241,2e-05,1.17861]
[1780691573925,122.82,61162.39,161.1,-0.02231,2e-05,1.17456]
[1780691575531,122.82,61155.32,161.1,-0.02246,2e-05,1.1808]
[1780691578552,122.84,61147.47,161.1,-0.02263,2e-05,1.18815]
[1780691579366,122.84,61147.47,161.1,-0.02263,2e-05,1.18815]
[1780691579445,122.84,61147.47,161.1,-0.02263,2e-05,1.18815]
[1780691580416,122.85,61146.6,161.1,-0.02265,2e-05,1.18909]
[1780691580683,122.85,61146.6,161.1,-0.02265,2e-05,1.18909]
[1780691581151,122.85,61146.6,161.1,-0.02265,2e-05,1.18909]
[1780691581574,122.85,61142.54,161.1,-0.02273,2e-05,1.19278]
[1780691581815,122.85,61142.54,161.1,-0.02273,2e-05,1.19278]
[1780691581911,122.86,61114.58,161.1,-0.0233,2e-05,1.21718]
[1780691584110,122.86,61115.0,161.1,-0.02329,2e-05,1.21681]
[1780691584124,122.86,61115.0,161.1,-0.02329,2e-05,1.21681]
[1780691584140,122.86,61105.39,161.1,-0.02349,2e-05,1.22538]
[1780691587643,122.88,61105.36,161.1,-0.02351,2e-05,1.22625]
[1780691587734,122.88,61105.36,161.1,-0.02351,2e-05,1.22625]
[1780691588460,122.89,61105.69,161.1,-0.02351,2e-05,1.22619]
[1780691588773,122.89,61105.69,161.1,-0.02351,2e-05,1.22619]
[1780691590057,122.89,61104.33,161.1,-0.02354,2e-05,1.22762]
[1780691590104,122.9,61109.83,161.1,-0.02344,2e-05,1.22303]
[1780691590751,122.9,61109.83,161.1,-0.02344,2e-05,1.22303]
[1780691590827,122.91,61102.72,161.1,-0.02359,2e-05,1.22949]
[1780691592161,122.91,61102.72,161.1,-0.02359,2e-05,1.22949]
[1780691592797,122.91,61099.01,161.1,-0.02367,2e-05,1.23299]
[1780691592809,122.92,61092.47,161.1,-0.02381,2e-05,1.23899]
[1780691593730,122.92,61092.47,161.1,-0.02381,2e-05,1.23899]
[1780691593746,122.92,61093.22,161.1,-0.0238,2e-05,1.23855]
[1780691594280,122.92,61093.22,161.1,-0.0238,2e-05,1.23855]
[1780691595061,122.92,61093.22,161.1,-0.0238,2e-05,1.23855]
[1780691595075,122.93,61085.67,161.1,-0.02396,2e-05,1.24547]
[1780691595791,122.93,61085.67,161.1,-0.02396,2e-05,1.24547]
[1780691596150,122.93,61085.67,161.1,-0.02396,2e-05,1.24547]
[1780691595993,122.94,61074.62,161.1,-0.02419,2e-05,1.25554]
[1780691596497,122.94,61074.62,161.1,-0.02419,2e-05,1.25554]
[1780691596859,122.94,61074.62,161.1,-0.02419,2e-05,1.25554]
[1780691596958,122.94,61062.01,161.1,-0.02447,2e-05,1.26706]
[1780691597701,122.95,61043.54,161.1,-0.02486,2e-05,1.28398]
[1780691600352,122.96,61041.9,161.1,-0.02491,2e-05,1.28594]
[1780691600834,122.96,61041.9,161.1,-0.02491,2e-05,1.28594]
[1780691600849,122.97,61052.77,161.1,-0.02468,2e-05,1.27632]
[1780691602093,122.97,61059.68,161.1,-0.02454,2e-05,1.27033]
[1780691602322,122.97,61059.68,161.1,-0.02454,2e-05,1.27033]
[1780691602826,122.97,61059.68,161.1,-0.02454,2e-05,1.27033]
[1780691602923,122.98,61048.78,161.1,-0.02478,2e-05,1.2804]
[1780691603743,122.98,61043.61,161.1,-0.0249,2e-05,1.28533]
[1780691605822,122.99,61044.13,161.1,-0.02489,2e-05,1.28509]
[1780691605832,122.99,61044.13,159.6,-0.02489,2e-05,1.28509]
[1780691605926,122.99,61044.13,159.6,-0.02489,2e-05,1.28509]
[1780691606000,123.0,61046.93,159.6,-0.02484,2e-05,1.28278]
[1780691606998,123.0,61046.93,159.6,-0.02484,2e-05,1.28278]
[1780691607824,123.0,61048.85,159.6,-0.0248,2e-05,1.28128]
[1780691607926,123.01,61046.45,159.6,-0.02486,2e-05,1.28369]
[1780691609785,123.02,61040.81,159.6,-0.02499,2e-05,1.28928]
[1780691610792,123.03,61047.32,159.6,-0.02485,2e-05,1.28361]
[1780691612807,123.04,61031.9,159.6,-0.02512,2e-05,1.29364]
[1780691615551,123.05,61028.12,159.6,-0.02521,2e-05,1.29757]
[1780691615828,123.06,61018.72,159.6,-0.02542,2e-05,1.30642]
[1780691616837,123.06,61027.98,159.6,-0.02522,2e-05,1.29817]
[1780691617516,123.06,61027.98,159.6,-0.02522,2e-05,1.29817]
[1780691617844,123.07,61018.64,159.6,-0.02543,2e-05,1.30697]
[1780691618857,123.07,61018.64,159.6,-0.02543,2e-05,1.30697]
[1780691619341,123.07,61019.47,159.6,-0.02542,2e-05,1.30644]
[1780691619946,123.07,61019.47,159.6,-0.02542,2e-05,1.30644]
[1780691621091,123.08,61017.64,159.6,-0.02546,2e-05,1.30836]
[1780691621971,123.09,61022.13,159.6,-0.02538,2e-05,1.30468]
[1780691622883,123.1,61034.63,159.6,-0.02511,2e-05,1.29345]
[1780691624897,123.11,61020.46,159.6,-0.02543,2e-05,1.30689]
[1780691625904,123.11,61015.06,159.6,-0.02555,2e-05,1.31206]
[1780691630939,123.14,61009.62,159.6,-0.02569,2e-05,1.31808]
[1780691633960,123.15,60993.93,159.6,-0.02605,2e-05,1.33322]
[1780691635901,123.16,60996.85,159.6,-0.02599,2e-05,1.33066]
[1780691635916,123.16,60996.85,159.6,-0.02599,2e-05,1.33066]
[1780691638072,123.16,60999.27,159.6,-0.02595,2e-05,1.32875]
[1780691638082,123.16,60999.27,159.6,-0.02595,2e-05,1.32875]
[1780691638995,123.17,61010.41,159.6,-0.02571,2e-05,1.3186]
[1780691641031,123.18,61004.97,159.6,-0.02583,2e-05,1.324]
[1780691642040,123.18,61011.67,159.6,-0.02569,2e-05,1.3178]
[1780691644211,123.18,61017.58,159.6,-0.02556,2e-05,1.31254]
[1780691644656,123.18,61017.58,159.6,-0.02556,2e-05,1.31254]
[1780691645119,123.18,61032.7,159.6,-0.02523,2e-05,1.29867]
[1780691645641,123.18,61032.7,159.6,-0.02523,2e-05,1.29867]
[1780691646118,123.18,61022.71,159.6,-0.02545,2e-05,1.30782]
[1780691646714,123.18,61022.71,159.6,-0.02545,2e-05,1.30782]
[1780691646965,123.18,61022.71,159.6,-0.02545,2e-05,1.30782]
[1780691647121,123.19,61029.05,159.6,-0.02532,2e-05,1.3022]
[1780691647474,123.19,61029.05,159.6,-0.02532,2e-05,1.3022]
[1780691648128,123.19,61031.51,159.6,-0.02527,2e-05,1.30016]
[1780691649135,123.19,61036.47,159.6,-0.02516,2e-05,1.29563]
[1780691651214,123.19,61043.15,159.6,-0.02502,2e-05,1.28958]
[1780691653163,123.2,61035.52,159.6,-0.02518,2e-05,1.29657]
[1780691655177,123.2,61044.39,159.6,-0.02499,2e-05,1.28854]
[1780691657191,123.2,61030.78,159.6,-0.02529,2e-05,1.301]
[1780691658328,123.2,61030.78,159.6,-0.02529,2e-05,1.301]
[1780691659205,123.2,61019.01,159.6,-0.02554,2e-05,1.31183]
[1780691660212,123.2,61012.04,159.6,-0.0257,2e-05,1.31848]
[1780691661219,123.21,61002.25,159.6,-0.02592,2e-05,1.32775]
[1780691662050,123.21,61002.25,159.6,-0.02592,2e-05,1.32775]
[1780691662058,123.21,61002.25,159.6,-0.02592,2e-05,1.32775]
[1780691662226,123.21,60995.68,159.6,-0.02607,2e-05,1.33406]
[1780691664240,123.22,60986.09,159.6,-0.0263,2e-05,1.34336]
[1780691664390,123.22,60986.09,159.6,-0.0263,2e-05,1.34336]
[1780691664408,123.22,60986.09,159.6,-0.0263,2e-05,1.34336]
[1780691666720,123.23,60983.34,159.6,-0.02637,2e-05,1.34624]
[1780691666732,123.23,60983.34,159.6,-0.02637,2e-05,1.34624]
[1780691668270,123.24,60968.55,159.6,-0.02671,2e-05,1.36047]
[1780691670284,123.24,60952.3,159.6,-0.02708,2e-05,1.37616]
[1780691670807,123.24,60952.3,159.6,-0.02708,2e-05,1.37616]
[1780691671167,123.24,60952.3,159.6,-0.02708,2e-05,1.37616]
[1780691671182,123.24,60952.3,159.6,-0.02708,2e-05,1.37616]
[1780691671291,123.25,60947.59,159.6,-0.02711,2e-05,1.37612]
[1780691672283,123.25,60947.59,159.6,-0.02711,2e-05,1.37612]
[1780691673821,123.26,60951.0,159.6,-0.02704,2e-05,1.37335]
[1780691674312,123.26,60950.48,159.6,-0.02706,2e-05,1.37409]
[1780691676330,123.27,60952.34,159.6,-0.02702,2e-05,1.3725]
[1780691676340,123.27,60952.34,159.6,-0.02702,2e-05,1.3725]
[1780691676327,123.27,60963.75,159.6,-0.02676,2e-05,1.36177]
[1780691677333,123.27,60969.03,159.6,-0.02665,2e-05,1.35689]
[1780691678340,123.28,60960.36,159.6,-0.02685,2e-05,1.36522]
[1780691680356,123.28,60960.25,159.6,-0.02685,2e-05,1.36543]
[1780691680419,123.28,60960.25,159.6,-0.02685,2e-05,1.36543]
[1780691680455,123.28,60960.25,159.6,-0.02685,2e-05,1.36543]
[1780691680463,123.28,60960.25,159.6,-0.02685,2e-05,1.36543]
[1780691680358,123.28,60984.33,159.6,-0.02631,2e-05,1.34273]
[1780691680513,123.28,60984.33,159.6,-0.02631,2e-05,1.34273]
[1780691680709,123.28,60984.33,159.6,-0.02631,2e-05,1.34273]
[1780691680859,123.28,60984.33,159.6,-0.02631,2e-05,1.34273]
[1780691680932,123.28,60984.33,159.6,-0.02631,2e-05,1.34273]
[1780691681334,123.28,60984.33,159.6,-0.02631,2e-05,1.34273]
[1780691681366,123.28,61009.4,159.6,-0.02575,2e-05,1.31951]
[1780691681693,123.28,61009.4,159.6,-0.02575,2e-05,1.31951]
[1780691682373,123.28,61019.16,159.6,-0.02554,2e-05,1.31058]
[1780691683397,123.28,61019.16,159.6,-0.02554,2e-05,1.31058]
[1780691684387,123.29,61019.15,159.6,-0.02554,2e-05,1.31085]
[1780691687410,123.29,61029.7,159.6,-0.02531,2e-05,1.30113]
[1780691688414,123.29,61045.06,159.6,-0.02498,2e-05,1.28713]
[1780691689424,123.29,61050.32,159.6,-0.02487,2e-05,1.28237]
[1780691691436,123.29,61044.7,159.6,-0.02499,2e-05,1.28753]
[1780691695922,123.3,61037.76,159.6,-0.02514,2e-05,1.29398]
[1780691702309,123.3,61035.69,159.6,-0.02519,2e-05,1.29593]
[1780691702343,123.3,61035.69,159.6,-0.02519,2e-05,1.29593]
[1780691702353,123.3,61035.69,159.6,-0.02519,2e-05,1.29593]
[1780691702413,123.3,61041.94,159.6,-0.02505,2e-05,1.29026]
[1780691702517,123.3,61035.32,159.6,-0.0252,2e-05,1.29628]
[1780691705090,123.3,61038.5,159.6,-0.02513,2e-05,1.29357]
[1780691705112,123.31,61048.62,159.6,-0.02492,2e-05,1.28454]
[1780691707555,123.31,61055.25,159.6,-0.02478,2e-05,1.27863]
[1780691710199,123.31,61046.1,159.6,-0.02498,2e-05,1.28699]
[1780691711374,123.31,61046.1,159.6,-0.02498,2e-05,1.28699]
[1780691711402,123.31,61052.92,159.6,-0.02483,2e-05,1.28085]
[1780691713012,123.31,61057.43,159.6,-0.02474,2e-05,1.27681]
[1780691713226,123.32,61059.64,159.6,-0.02469,2e-05,1.27501]
[1780691714606,123.32,61064.94,159.6,-0.02458,2e-05,1.27035]
[1780691716620,123.32,61060.0,159.6,-0.02469,2e-05,1.27491]
[1780691718128,123.32,61060.0,159.6,-0.02469,2e-05,1.27491]
[1780691718153,123.32,61060.56,159.6,-0.02468,2e-05,1.27445]
[1780691718637,123.33,61045.78,159.6,-0.025,2e-05,1.28801]
[1780691723084,123.34,61048.25,159.6,-0.02496,2e-05,1.28628]
[1780691723184,123.35,61048.06,159.6,-0.02497,2e-05,1.28663]
[1780691723670,123.35,61056.33,159.6,-0.02479,2e-05,1.27917]
[1780691724632,123.35,61056.33,159.6,-0.02479,2e-05,1.27917]
[1780691727320,123.35,61062.93,159.6,-0.02465,2e-05,1.27331]
[1780691727376,123.35,61073.04,159.6,-0.02444,2e-05,1.26429]
[1780691728505,123.35,61081.34,159.6,-0.02427,2e-05,1.25694]
[1780691729137,123.35,61081.34,159.6,-0.02427,2e-05,1.25694]
[1780691731157,123.36,61079.09,159.6,-0.02432,2e-05,1.2591]
[1780691731183,123.36,61081.56,159.6,-0.02419,2e-05,1.25257]
[1780691731667,123.36,61081.56,159.6,-0.02419,2e-05,1.25257]
[1780691731729,123.36,61071.39,159.6,-0.0244,2e-05,1.26171]
[1780691732606,123.36,61071.39,159.6,-0.0244,2e-05,1.26171]
[1780691733748,123.36,61052.34,159.6,-0.02481,2e-05,1.2789]
[1780691736292,123.37,61049.3,159.6,-0.02488,2e-05,1.28176]
[1780691736400,123.37,61064.38,159.6,-0.02455,2e-05,1.2682]
[1780691737280,123.37,61064.38,159.6,-0.02455,2e-05,1.2682]
[1780691737299,123.37,61095.74,159.6,-0.0239,2e-05,1.24035]
[1780691738533,123.37,61095.74,159.6,-0.0239,2e-05,1.24035]
[1780691738320,123.37,61107.41,159.6,-0.02366,2e-05,1.23008]
[1780691738909,123.37,61115.63,159.6,-0.02349,2e-05,1.22299]
[1780691741934,123.38,61109.68,159.6,-0.02363,2e-05,1.22872]
[1780691744936,123.39,61101.12,159.6,-0.02381,2e-05,1.23661]
[1780691747450,123.4,61095.21,159.6,-0.02394,2e-05,1.24204]
[1780691747889,123.4,61112.0,159.6,-0.02359,2e-05,1.22738]
[1780691750450,123.41,61114.14,159.6,-0.02355,2e-05,1.22563]
[1780691751005,123.41,61119.46,159.6,-0.02345,2e-05,1.22125]
[1780691753910,123.42,61124.46,159.6,-0.02336,2e-05,1.21731]
[1780691754917,123.43,61129.69,159.6,-0.02326,2e-05,1.21291]
[1780691756229,123.43,61129.69,159.6,-0.02326,2e-05,1.21291]
[1780691756518,123.43,61129.69,159.6,-0.02326,2e-05,1.21291]
[1780691756264,123.43,61134.78,159.6,-0.02316,2e-05,1.20866]
[1780691756931,123.43,61146.37,159.6,-0.02293,2e-05,1.19882]
[1780691757596,123.43,61146.37,159.6,-0.02293,2e-05,1.19882]
[1780691757903,123.43,61146.37,159.6,-0.02293,2e-05,1.19882]
[1780691758259,123.43,61146.37,159.6,-0.02293,2e-05,1.19882]
[1780691758317,123.44,61158.18,159.6,-0.0227,2e-05,1.18888]
[1780691759393,123.44,61158.18,159.6,-0.0227,2e-05,1.18888]
[1780691759953,123.45,61150.3,159.6,-0.02286,2e-05,1.196]
[1780691760929,123.45,61150.3,159.6,-0.02286,2e-05,1.196]
[1780691761257,123.45,61150.3,159.6,-0.02286,2e-05,1.196]
[1780691761334,123.45,61138.88,159.6,-0.0231,2e-05,1.20601]
[1780691761734,123.45,61138.88,159.6,-0.0231,2e-05,1.20601]
[1780691762269,123.45,61138.88,159.6,-0.0231,2e-05,1.20601]
[1780691762397,123.45,61138.88,159.6,-0.0231,2e-05,1.20601]
[1780691762495,123.46,61130.2,159.6,-0.02327,2e-05,1.21369]
[1780691763333,123.46,61130.2,159.6,-0.02327,2e-05,1.21369]
[1780691763679,123.46,61126.07,159.6,-0.02336,2e-05,1.21727]
[1780691764286,123.46,61126.07,159.6,-0.02336,2e-05,1.21727]
[1780691764303,123.47,61138.25,159.6,-0.02312,2e-05,1.20701]
[1780691766167,123.47,61144.13,159.6,-0.02301,2e-05,1.20226]
[1780691767398,123.48,61138.65,159.6,-0.02312,2e-05,1.20716]
[1780691770318,123.49,61134.33,159.6,-0.02322,2e-05,1.21122]
[1780691770516,123.49,61134.33,159.6,-0.02322,2e-05,1.21122]
[1780691771052,123.5,61127.3,159.6,-0.02337,2e-05,1.21762]
[1780691771744,123.5,61127.3,159.6,-0.02337,2e-05,1.21762]
[1780691772552,123.5,61118.7,159.6,-0.02354,2e-05,1.22525]
[1780691773177,123.5,61106.73,159.6,-0.02379,2e-05,1.23587]
[1780691774821,123.51,61106.62,159.6,-0.0238,2e-05,1.23608]
[1780691775489,123.51,61106.62,159.6,-0.0238,2e-05,1.23608]
[1780691777270,123.51,61114.32,159.6,-0.02365,2e-05,1.22965]
[1780691781125,123.53,61126.64,159.6,-0.02341,2e-05,1.21939]
[1780691781587,123.53,61126.64,159.6,-0.02341,2e-05,1.21939]
[1780691781590,123.53,61126.64,159.6,-0.02341,2e-05,1.21939]
[1780691782238,123.53,61126.64,159.6,-0.02341,2e-05,1.21939]
[1780691782340,123.53,61141.25,159.6,-0.02311,2e-05,1.20687]
[1780691783139,123.54,61148.9,159.6,-0.02296,2e-05,1.20044]
[1780691786379,123.55,61143.74,159.6,-0.02308,2e-05,1.2054]
[1780691787167,123.55,61148.8,159.6,-0.02298,2e-05,1.2012]
[1780691789181,123.56,61154.76,159.6,-0.02287,2e-05,1.19643]
[1780691791195,123.57,61142.92,159.6,-0.02304,2e-05,1.20265]
[1780691796231,123.63,61137.02,159.6,-0.02321,2e-05,1.20996]
[1780691797238,123.63,61127.02,159.6,-0.02341,2e-05,1.21878]
[1780691799587,123.64,61125.97,159.6,-0.02344,2e-05,1.21983]
[1780691805819,123.66,61126.28,159.6,-0.02345,2e-05,1.22049]
[1780691808324,123.67,61112.97,159.6,-0.02373,2e-05,1.23251]
[1780691809399,123.67,61094.17,159.6,-0.02412,2e-05,1.24907]
[1780691811366,123.72,61100.95,159.6,-0.02402,2e-05,1.24486]
[1780691812393,123.74,61115.8,159.6,-0.02374,2e-05,1.23271]
[1780691817413,123.75,61112.39,159.6,-0.02382,2e-05,1.23616]
[1780691819804,123.76,61106.42,159.6,-0.02394,2e-05,1.24161]
[1780691820079,123.76,61107.24,159.6,-0.02393,2e-05,1.24099]
[1780691820616,123.76,61141.19,159.6,-0.02324,2e-05,1.21137]
[1780691821595,123.76,61141.19,159.6,-0.02324,2e-05,1.21137]
[1780691821454,123.76,61154.69,159.6,-0.02297,2e-05,1.19975]
[1780691821696,123.76,61154.69,159.6,-0.02297,2e-05,1.19975]
[1780691822094,123.76,61154.69,159.6,-0.02297,2e-05,1.19975]
[1780691824806,123.78,61150.91,159.6,-0.02306,2e-05,1.20359]
[1780691824881,123.78,61150.91,159.6,-0.02306,2e-05,1.20359]
[1780691825096,123.78,61150.91,159.6,-0.02306,2e-05,1.20359]
[1780691825341,123.78,61150.91,159.6,-0.02306,2e-05,1.20359]
[1780691825432,123.78,61150.91,159.6,-0.02306,2e-05,1.20359]
[1780691825496,123.78,61156.8,159.6,-0.02294,2e-05,1.19869]
[1780691827886,123.83,61155.72,159.6,-0.023,2e-05,1.20147]
[1780691827911,123.83,61155.72,159.6,-0.023,2e-05,1.20147]
[1780691828221,123.83,61155.72,159.6,-0.023,2e-05,1.20147]
[1780691828449,123.83,61155.72,159.6,-0.023,2e-05,1.20147]
[1780691828821,123.83,61155.72,159.6,-0.023,2e-05,1.20147]
[1780691828523,123.83,61170.31,159.6,-0.02272,2e-05,1.18899]
[1780691829055,123.83,61170.31,159.6,-0.02272,2e-05,1.18899]
[1780691829528,123.84,61177.34,159.6,-0.02258,2e-05,1.18318]
[1780691831460,123.84,61177.48,159.6,-0.02258,2e-05,1.18306]
[1780691831552,123.84,61182.41,159.6,-0.02248,2e-05,1.17889]
[1780691831834,123.84,61182.41,159.6,-0.02248,2e-05,1.17889]
[1780691833305,123.84,61186.01,159.6,-0.02241,2e-05,1.17584]
[1780691833558,123.84,61190.93,159.6,-0.02231,2e-05,1.17169]
[1780691833955,123.84,61190.93,159.6,-0.02231,2e-05,1.17169]
[1780691834561,123.84,61190.93,159.6,-0.02231,2e-05,1.17169]
[1780691834576,123.84,61190.93,159.6,-0.02231,2e-05,1.17169]
[1780691834588,123.84,61190.93,159.6,-0.02231,2e-05,1.17169]
[1780691834854,123.84,61190.93,159.6,-0.02231,2e-05,1.17169]
[1780691834630,123.84,61194.17,159.6,-0.02225,2e-05,1.16897]
[1780691836582,123.84,61201.9,159.6,-0.02211,2e-05,1.1627]
[1780691838831,123.85,61203.74,159.6,-0.02208,2e-05,1.16161]
[1780691839596,123.85,61203.74,159.6,-0.02208,2e-05,1.16161]
[1780691839603,123.85,61216.09,159.6,-0.02184,2e-05,1.15131]
[1780691839893,123.85,61216.09,159.6,-0.02184,2e-05,1.15131]
[1780691840610,123.87,61210.64,159.6,-0.02196,2e-05,1.15629]
[1780691841195,123.87,61210.64,159.6,-0.02196,2e-05,1.15629]
[1780691841617,123.87,61210.54,159.6,-0.02197,2e-05,1.1566]
[1780691842624,123.87,61199.28,159.6,-0.02218,2e-05,1.16601]
[1780691843633,123.88,61176.88,159.6,-0.02262,2e-05,1.18514]
[1780691843976,123.88,61176.88,159.6,-0.02262,2e-05,1.18514]
[1780691844085,123.88,61176.88,159.6,-0.02262,2e-05,1.18514]
[1780691844715,123.88,61176.88,159.6,-0.02262,2e-05,1.18514]
[1780691845227,123.89,61173.34,159.6,-0.0227,2e-05,1.18855]
[1780691846652,123.89,61163.78,159.6,-0.0229,2e-05,1.19688]
[1780691847659,123.9,61156.48,159.6,-0.02305,2e-05,1.20346]
[1780691848666,123.9,61147.21,159.6,-0.02324,2e-05,1.21159]
[1780691849673,123.91,61141.7,159.6,-0.02335,2e-05,1.21649]
[1780691853705,123.92,61142.13,159.6,-0.02328,2e-05,1.21229]
[1780691855522,123.92,61142.13,159.6,-0.02328,2e-05,1.21229]
[1780691855551,123.93,61148.38,159.6,-0.02315,2e-05,1.20702]
[1780691856394,123.93,61148.38,159.6,-0.02315,2e-05,1.20702]
[1780691856485,123.93,61155.97,159.6,-0.02301,2e-05,1.20064]
[1780691858741,123.94,61164.1,159.6,-0.02285,2e-05,1.19414]
[1780691863780,123.96,61171.24,159.6,-0.02273,2e-05,1.18885]
[1780691868815,123.98,61168.97,159.6,-0.0228,2e-05,1.19163]
[1780691873850,124.01,61161.92,159.6,-0.02295,2e-05,1.19846]
[1780691875864,124.01,61156.16,159.6,-0.02308,2e-05,1.2037]
[1780691876871,124.02,61164.95,159.6,-0.0229,2e-05,1.19632]
[1780691879312,124.03,61153.29,159.6,-0.02314,2e-05,1.20663]
[1780691879892,124.03,61141.83,159.6,-0.02338,2e-05,1.21666]
[1780691884618,124.04,61141.35,159.6,-0.0234,2e-05,1.21743]
[1780691884686,124.05,61148.08,159.6,-0.02326,2e-05,1.21186]
[1780691885527,124.05,61148.08,159.6,-0.02326,2e-05,1.21186]
[1780691886528,124.05,61148.08,159.6,-0.02326,2e-05,1.21186]
[1780691886628,124.05,61138.36,159.6,-0.02346,2e-05,1.22026]
[1780691887506,124.05,61138.36,159.6,-0.02346,2e-05,1.22026]
[1780691887532,124.05,61138.36,159.6,-0.02346,2e-05,1.22026]
[1780691887690,124.05,61138.36,159.6,-0.02346,2e-05,1.22026]
[1780691887574,124.05,61147.33,159.6,-0.02328,2e-05,1.21262]
[1780691888380,124.05,61141.07,159.6,-0.02341,2e-05,1.21802]
[1780691888976,124.05,61130.94,159.6,-0.02362,2e-05,1.22694]
[1780691890985,124.06,61123.55,159.6,-0.02377,2e-05,1.2336]
[1780691892748,124.06,61123.55,159.6,-0.02377,2e-05,1.2336]
[1780691894447,124.06,61123.97,159.6,-0.02377,2e-05,1.23352]
[1780691894455,124.06,61114.8,159.6,-0.02396,2e-05,1.24156]
[1780691896271,124.07,61123.2,159.6,-0.02379,2e-05,1.23435]
[1780691897616,124.07,61123.2,159.6,-0.02379,2e-05,1.23435]
[1780691901281,124.08,61133.41,159.6,-0.02359,2e-05,1.22591]
[1780691901898,124.08,61133.41,159.6,-0.02359,2e-05,1.22591]
[1780691902100,124.08,61144.64,159.6,-0.02337,2e-05,1.21627]
[1780691905723,124.08,61127.79,159.6,-0.02371,2e-05,1.23082]
[1780691909150,124.08,61138.19,159.6,-0.02349,2e-05,1.22164]
[1780691911166,124.08,61148.13,159.6,-0.02321,2e-05,1.20866]
[1780691911828,124.08,61148.13,159.6,-0.02321,2e-05,1.20866]
[1780691912181,124.08,61150.0,159.6,-0.02317,2e-05,1.20703]
[1780691913187,124.07,61139.66,159.6,-0.02338,2e-05,1.21573]
[1780691914202,124.06,61134.09,159.6,-0.02349,2e-05,1.22033]
[1780691918229,124.04,61142.75,159.6,-0.02329,2e-05,1.21193]
[1780691920643,123.98,61166.22,159.6,-0.02276,2e-05,1.18933]
[1780691921256,123.97,61185.4,159.6,-0.02238,2e-05,1.17285]
[1780691922263,123.96,61198.84,159.6,-0.02212,2e-05,1.16137]
[1780691923212,123.96,61198.84,159.6,-0.02212,2e-05,1.16137]
[1780691923270,123.96,61205.77,159.6,-0.02198,2e-05,1.15541]
[1780691925284,123.95,61199.03,159.6,-0.0221,2e-05,1.1607]
[1780691926493,123.95,61199.03,159.6,-0.0221,2e-05,1.1607]
[1780691926979,123.95,61194.93,159.6,-0.02218,2e-05,1.16395]
[1780691927009,123.95,61194.93,159.6,-0.02218,2e-05,1.16395]
[1780691927219,123.95,61194.93,159.6,-0.02218,2e-05,1.16395]
[1780691927298,123.94,61188.12,159.6,-0.0223,2e-05,1.16949]
[1780691930731,123.93,61188.52,159.6,-0.02229,2e-05,1.16877]
[1780691931258,123.93,61186.41,159.6,-0.02233,2e-05,1.17036]
[1780691931326,123.92,61178.48,159.6,-0.02248,2e-05,1.17685]
[1780691936361,123.89,61185.22,159.6,-0.02232,2e-05,1.17015]
[1780691938375,123.88,61179.45,159.6,-0.02242,2e-05,1.17463]
[1780691939382,123.88,61190.75,159.6,-0.0222,2e-05,1.16491]
[1780691941396,123.87,61196.06,159.6,-0.02209,2e-05,1.1601]
[1780691943411,123.86,61190.09,159.6,-0.0222,2e-05,1.16476]
[1780691944418,123.85,61180.11,159.6,-0.02239,2e-05,1.17298]
[1780691946432,123.84,61186.53,159.6,-0.02225,2e-05,1.16718]
[1780691948446,123.83,61202.96,159.6,-0.02193,2e-05,1.15304]
[1780691950462,123.82,61223.03,159.6,-0.02154,2e-05,1.13607]
[1780691952476,123.81,61212.72,159.6,-0.02173,2e-05,1.1443]
[1780691953879,123.81,61210.67,159.6,-0.02176,2e-05,1.14587]
[1780691955498,123.8,61201.75,159.6,-0.02193,2e-05,1.15298]
[1780691956505,123.8,61187.11,159.6,-0.02221,2e-05,1.16508]
[1780691958521,123.79,61193.48,159.6,-0.02207,2e-05,1.1594]
[1780691959528,123.79,61203.76,159.6,-0.02187,2e-05,1.15064]
[1780691964563,123.76,61200.67,159.6,-0.02191,2e-05,1.15241]
[1780691969606,123.74,61205.17,159.6,-0.02181,2e-05,1.14787]
[1780691974641,123.72,61196.13,159.6,-0.02189,2e-05,1.15043]
[1780691975123,123.72,61196.13,159.6,-0.02189,2e-05,1.15043]
[1780691975131,123.72,61196.13,159.6,-0.02189,2e-05,1.15043]
[1780691976655,123.71,61205.9,159.6,-0.0217,2e-05,1.142]
[1780691977197,123.71,61205.9,159.6,-0.0217,2e-05,1.142]
[1780691977662,123.71,61218.41,159.6,-0.02146,2e-05,1.13153]
[1780691979677,123.7,61224.9,159.6,-0.02133,2e-05,1.12592]
[1780691982698,123.69,61217.23,159.6,-0.02146,2e-05,1.13174]
[1780691987735,123.67,61216.98,159.6,-0.02145,2e-05,1.1313]
[1780691989751,123.63,61222.46,159.6,-0.02132,2e-05,1.12537]
[1780691994786,123.62,61215.84,159.6,-0.02143,2e-05,1.13022]
[1780691998815,123.61,61209.89,159.6,-0.02153,2e-05,1.13474]
[1780692000830,123.6,61191.38,159.6,-0.02188,2e-05,1.14983]
[1780692002848,123.59,61174.86,159.6,-0.0222,2e-05,1.16352]
[1780692006876,123.57,61167.45,159.6,-0.02232,2e-05,1.16887]
[1780692007884,123.56,61175.68,159.6,-0.02215,2e-05,1.16174]
[1780692008549,123.56,61175.68,159.6,-0.02215,2e-05,1.16174]
[1780692008891,123.56,61166.57,159.6,-0.02233,2e-05,1.16923]
[1780692011913,123.56,61175.5,159.6,-0.02215,2e-05,1.16171]
[1780692014935,123.56,61185.41,159.6,-0.02196,2e-05,1.1534]
[1780692015941,123.56,61196.17,159.6,-0.02176,2e-05,1.14443]
[1780692020980,123.56,61210.69,159.6,-0.02148,2e-05,1.13242]
[1780692024081,123.56,61202.65,159.6,-0.02163,2e-05,1.13906]
[1780692025046,123.56,61196.59,159.6,-0.02175,2e-05,1.14409]
[1780692029076,123.56,61189.08,159.6,-0.02189,2e-05,1.15034]
[1780692033103,123.56,61177.49,159.6,-0.02204,2e-05,1.15581]
[1780692034113,123.56,61169.67,159.6,-0.02219,2e-05,1.16237]
[1780692036703,123.56,61169.66,159.6,-0.02219,2e-05,1.16238]
[1780692036806,123.56,61157.95,159.6,-0.02242,2e-05,1.17226]
[1780692039160,123.56,61149.02,159.6,-0.0226,2e-05,1.17984]
[1780692041769,123.56,61148.56,159.6,-0.0226,2e-05,1.18023]
[1780692043188,123.56,61140.91,159.6,-0.02276,2e-05,1.18676]
[1780692045203,123.56,61150.51,159.6,-0.02257,2e-05,1.17857]
[1780692048184,123.56,61150.06,159.6,-0.02258,2e-05,1.17896]
[1780692049230,123.56,61166.51,159.6,-0.02225,2e-05,1.16503]
[1780692050237,123.56,61179.98,159.6,-0.02199,2e-05,1.15372]
[1780692051244,123.56,61185.93,159.6,-0.02188,2e-05,1.14875]
[1780692053258,123.56,61191.4,159.6,-0.02177,2e-05,1.1442]
[1780692057832,123.56,61192.39,159.6,-0.02175,2e-05,1.14338]
[1780692057913,123.56,61200.97,159.6,-0.02159,2e-05,1.13627]
[1780692063328,123.56,61200.49,159.6,-0.0216,2e-05,1.13666]
[1780692066926,123.56,61202.29,159.6,-0.02156,2e-05,1.13518]
[1780692068299,123.56,61196.8,159.6,-0.02167,2e-05,1.13972]
[1780692068365,123.56,61182.23,159.6,-0.02195,2e-05,1.15184]
[1780692072963,123.56,61181.51,159.6,-0.02196,2e-05,1.15244]
[1780692073061,123.56,61181.92,159.6,-0.02195,2e-05,1.1521]
[1780692073557,123.56,61165.44,159.6,-0.02227,2e-05,1.16593]
[1780692079442,123.56,61167.16,159.6,-0.02224,2e-05,1.16448]
[1780692080710,123.56,61167.16,159.6,-0.02224,2e-05,1.16448]
[1780692082689,123.56,61156.88,159.6,-0.02244,2e-05,1.17317]
[1780692084597,123.56,61142.09,159.6,-0.02273,2e-05,1.18575]
[1780692086496,123.56,61153.3,159.6,-0.02251,2e-05,1.1762]
[1780692088510,123.56,61160.3,159.6,-0.02237,2e-05,1.17027]
[1780692091001,123.56,61162.56,159.6,-0.02233,2e-05,1.16836]
[1780692091031,123.56,61164.91,159.6,-0.02221,2e-05,1.16214]
[1780692091553,123.56,61171.07,159.6,-0.02209,2e-05,1.15696]
[1780692095581,123.56,61176.85,159.6,-0.02198,2e-05,1.15212]
[1780692097266,123.56,61173.93,159.6,-0.02203,2e-05,1.15456]
[1780692097455,123.56,61173.93,159.6,-0.02203,2e-05,1.15456]
[1780692097602,123.56,61154.64,159.6,-0.02241,2e-05,1.1708]
[1780692100622,123.56,61161.63,159.6,-0.02227,2e-05,1.1649]
[1780692105657,123.56,61146.75,159.6,-0.02256,2e-05,1.1775]
[1780692106665,123.56,61154.84,159.6,-0.0224,2e-05,1.17063]
[1780692107885,123.56,61171.53,159.6,-0.02208,2e-05,1.15657]
[1780692108679,123.56,61177.21,159.6,-0.02197,2e-05,1.15182]
[1780692111700,123.56,61182.6,159.6,-0.02186,2e-05,1.14732]
[1780692116736,123.56,61176.57,159.6,-0.02198,2e-05,1.15235]
[1780692121771,123.56,61178.25,159.6,-0.02195,2e-05,1.15095]
[1780692123819,123.56,61194.18,159.6,-0.02164,2e-05,1.13764]
[1780692124798,123.56,61201.31,159.6,-0.02151,2e-05,1.13175]
[1780692129833,123.56,61204.91,159.6,-0.02144,2e-05,1.12879]
[1780692134873,123.56,61204.35,159.6,-0.02145,2e-05,1.12925]
[1780692135880,123.56,61211.66,159.6,-0.02131,2e-05,1.12324]
[1780692137895,123.56,61199.36,159.6,-0.02154,2e-05,1.13336]
[1780692138901,123.56,61186.25,159.6,-0.02179,2e-05,1.14423]
[1780692139909,123.56,61180.97,159.6,-0.02189,2e-05,1.14862]
[1780692142119,123.56,61178.1,159.6,-0.02195,2e-05,1.15102]
[1780692142123,123.56,61185.66,159.6,-0.0218,2e-05,1.14472]
[1780692143937,123.56,61191.68,159.6,-0.02169,2e-05,1.13972]
[1780692144577,123.56,61191.68,159.6,-0.02169,2e-05,1.13972]
[1780692146958,123.56,61202.99,159.6,-0.02147,2e-05,1.13037]
[1780692151994,123.56,61207.06,159.6,-0.02132,2e-05,1.12285]
[1780692157032,123.56,61201.22,159.6,-0.02143,2e-05,1.12765]
[1780692160053,123.56,61194.17,159.6,-0.02157,2e-05,1.13346]
[1780692162067,123.56,61202.57,159.6,-0.02141,2e-05,1.12654]
[1780692165107,123.56,61193.37,159.6,-0.02158,2e-05,1.13413]
[1780692167121,123.56,61200.35,159.6,-0.02145,2e-05,1.12837]
[1780692171160,123.56,61210.66,159.6,-0.02125,2e-05,1.1199]
[1780692171444,123.56,61210.66,159.6,-0.02125,2e-05,1.1199]
[1780692172166,123.56,61219.39,159.6,-0.02109,2e-05,1.11265]
[1780692174180,123.55,61224.78,159.6,-0.02098,2e-05,1.10805]
[1780692175597,123.55,61224.78,159.6,-0.02098,2e-05,1.10795]
[1780692175726,123.55,61224.78,159.6,-0.02098,2e-05,1.10795]
[1780692175781,123.55,61224.78,159.6,-0.02098,2e-05,1.10795]
[1780692175869,123.55,61199.03,159.6,-0.02146,2e-05,1.12901]
[1780692176381,123.55,61175.67,159.6,-0.02191,2e-05,1.14838]
[1780692179962,123.55,61178.98,159.6,-0.02185,2e-05,1.14562]
[1780692181243,123.55,61184.88,159.6,-0.02173,2e-05,1.14071]
[1780692184264,123.55,61192.39,159.6,-0.02159,2e-05,1.13449]
[1780692187854,123.55,61200.98,159.6,-0.02143,2e-05,1.1274]
[1780692190820,123.55,61206.6,159.6,-0.02132,2e-05,1.12279]
[1780692194445,123.55,61197.9,159.6,-0.02149,2e-05,1.12994]
[1780692196812,123.55,61191.94,159.6,-0.0216,2e-05,1.13486]
[1780692197383,123.55,61197.76,159.6,-0.02149,2e-05,1.13006]
[1780692200497,123.55,61203.89,159.6,-0.02137,2e-05,1.12501]
[1780692202395,123.55,61217.0,159.6,-0.02113,2e-05,1.11428]
[1780692204410,123.54,61224.54,159.6,-0.02098,2e-05,1.10793]
[1780692205417,123.54,61214.12,159.6,-0.02117,2e-05,1.11632]
[1780692207463,123.53,61208.56,159.6,-0.02127,2e-05,1.12065]
[1780692209446,123.53,61203.43,159.6,-0.02136,2e-05,1.12462]
[1780692211462,123.52,61204.09,159.6,-0.02127,2e-05,1.11967]
[1780692213487,123.51,61189.4,159.6,-0.02155,2e-05,1.13162]
[1780692216509,123.5,61200.35,159.6,-0.02133,2e-05,1.12208]
[1780692217881,123.5,61206.77,159.6,-0.0212,2e-05,1.1167]
[1780692220537,123.5,61214.75,159.6,-0.02105,2e-05,1.11018]
[1780692224565,123.49,61208.01,159.6,-0.02117,2e-05,1.11529]
[1780692226650,123.48,61202.82,159.6,-0.02126,2e-05,1.11932]
[1780692227741,123.48,61202.82,159.6,-0.02126,2e-05,1.11932]
[1780692229091,123.47,61222.69,159.6,-0.02089,2e-05,1.10289]
[1780692230608,123.47,61228.62,159.6,-0.02077,2e-05,1.09793]
[1780692234636,123.46,61235.82,159.6,-0.02063,2e-05,1.09183]
[1780692238687,123.44,61267.75,159.6,-0.02004,2e-05,1.06559]
[1780692240160,123.44,61249.75,159.6,-0.02036,2e-05,1.07987]
[1780692242305,123.44,61243.34,159.6,-0.02048,2e-05,1.08492]
[1780692242979,123.44,61249.91,159.6,-0.02036,2e-05,1.07968]
[1780692248242,123.43,61252.43,159.6,-0.02031,2e-05,1.07743]
[1780692250768,123.43,61241.88,159.6,-0.0205,2e-05,1.08569]
[1780692255807,123.42,61244.4,159.6,-0.02044,2e-05,1.08341]
[1780692258828,123.41,61256.32,159.6,-0.02022,2e-05,1.07376]
[1780692261009,123.41,61250.77,159.6,-0.02032,2e-05,1.07811]
[1780692261849,123.41,61259.55,159.6,-0.02016,2e-05,1.07109]
[1780692264869,123.41,61269.03,159.6,-0.01999,2e-05,1.06351]
[1780692266885,123.41,61252.99,159.6,-0.02028,2e-05,1.07617]
[1780692268899,123.41,61258.34,159.6,-0.02018,2e-05,1.07185]
[1780692269906,123.4,61253.02,159.6,-0.02028,2e-05,1.07605]
[1780692273936,123.4,61257.4,159.6,-0.02012,2e-05,1.06836]
[1780692276957,123.4,61268.35,159.6,-0.01992,2e-05,1.05964]
[1780692279198,123.4,61274.67,159.6,-0.01981,2e-05,1.05467]
[1780692281992,123.4,61281.44,159.6,-0.01969,2e-05,1.04938]
[1780692284020,123.4,61273.2,159.6,-0.01984,2e-05,1.05585]
[1780692287033,123.4,61262.27,159.6,-0.02003,2e-05,1.06444]
[1780692288051,123.4,61252.99,159.6,-0.0202,2e-05,1.07177]
[1780692293263,123.39,61257.56,159.6,-0.02011,2e-05,1.06802]
[1780692299126,123.39,61250.74,159.6,-0.02023,2e-05,1.07327]
[1780692301141,123.39,61243.97,159.6,-0.02035,2e-05,1.07859]
[1780692302090,123.39,61243.97,159.6,-0.02035,2e-05,1.07859]
[1780692302154,123.39,61259.37,159.6,-0.02008,2e-05,1.06633]
[1780692303157,123.39,61284.3,159.6,-0.01963,2e-05,1.04677]
[1780692304173,123.39,61291.23,159.6,-0.01951,2e-05,1.04134]
[1780692309207,123.4,61295.82,159.6,-0.01944,2e-05,1.03813]
[1780692311713,123.4,61295.87,159.6,-0.01944,2e-05,1.03815]
[1780692317263,123.42,61299.36,159.6,-0.01939,2e-05,1.03616]
[1780692322298,123.42,61300.5,159.6,-0.01938,2e-05,1.03545]
[1780692323869,123.42,61299.99,159.6,-0.01939,2e-05,1.03588]
[1780692324312,123.42,61292.64,159.6,-0.01952,2e-05,1.0416]
[1780692324868,123.42,61292.64,159.6,-0.01952,2e-05,1.0416]
[1780692325829,123.43,61288.81,159.6,-0.01958,2e-05,1.0446]
[1780692326328,123.43,61273.13,159.6,-0.01986,2e-05,1.05686]
[1780692328778,123.43,61275.94,159.6,-0.01981,2e-05,1.05465]
[1780692328894,123.43,61275.94,159.6,-0.01981,2e-05,1.05465]
[1780692333377,123.43,61282.21,159.6,-0.01963,2e-05,1.04574]
[1780692333907,123.43,61282.21,159.6,-0.01963,2e-05,1.04574]
[1780692334384,123.43,61292.79,159.6,-0.01945,2e-05,1.03766]
[1780692335391,123.44,61302.8,159.6,-0.01928,2e-05,1.03021]
[1780692339421,123.44,61308.35,159.6,-0.01919,2e-05,1.02611]
[1780692344455,123.45,61307.89,159.6,-0.0192,2e-05,1.0267]
[1780692347477,123.49,61300.02,159.6,-0.01936,2e-05,1.03413]
[1780692352512,123.51,61300.66,159.6,-0.01937,2e-05,1.03449]
[1780692355533,123.51,61294.99,159.6,-0.01947,2e-05,1.03897]
[1780692360568,123.52,61289.17,159.6,-0.01958,2e-05,1.04359]
[1780692361576,123.52,61281.24,159.6,-0.01972,2e-05,1.04979]
[1780692364597,123.52,61275.9,159.6,-0.01981,2e-05,1.05399]
[1780692367618,123.52,61286.17,159.6,-0.01963,2e-05,1.04597]
[1780692371219,123.52,61282.16,159.6,-0.0197,2e-05,1.0491]
[1780692371767,123.52,61270.67,159.6,-0.01991,2e-05,1.05811]
[1780692372656,123.52,61257.46,159.6,-0.02014,2e-05,1.06853]
[1780692374683,123.52,61241.56,159.6,-0.02043,2e-05,1.08114]
[1780692375688,123.52,61228.17,159.6,-0.02067,2e-05,1.09184]
[1780692379720,123.51,61234.98,159.6,-0.02054,2e-05,1.08612]
[1780692380727,123.51,61240.32,159.6,-0.02044,2e-05,1.08178]
[1780692382742,123.51,61230.83,159.6,-0.02062,2e-05,1.08927]
[1780692386771,123.5,61223.22,159.6,-0.02075,2e-05,1.09517]
[1780692388784,123.5,61214.68,159.6,-0.02091,2e-05,1.10193]
[1780692391097,123.49,61215.12,159.6,-0.0209,2e-05,1.1015]
[1780692394826,123.48,61201.18,159.6,-0.02107,2e-05,1.10827]
[1780692395835,123.48,61193.77,159.6,-0.02121,2e-05,1.11423]
[1780692400932,123.47,61200.99,159.6,-0.02106,2e-05,1.10781]
[1780692401943,123.47,61192.35,159.6,-0.02122,2e-05,1.11486]
[1780692406528,123.46,61202.12,159.6,-0.02103,2e-05,1.10657]
[1780692408022,123.45,61209.14,159.6,-0.0209,2e-05,1.10068]
[1780692410037,123.45,61217.86,159.6,-0.02073,2e-05,1.09346]
[1780692411044,123.44,61227.72,159.6,-0.02055,2e-05,1.08546]
[1780692412051,123.44,61221.04,159.6,-0.02067,2e-05,1.09077]
[1780692415072,123.44,61231.88,159.6,-0.02047,2e-05,1.08187]
[1780692418093,123.43,61243.97,159.6,-0.02024,2e-05,1.07208]
[1780692422122,123.43,61261.72,159.6,-0.01992,2e-05,1.05793]
[1780692423128,123.43,61276.97,159.6,-0.01965,2e-05,1.04598]
[1780692425143,123.43,61291.64,159.6,-0.0194,2e-05,1.03462]
[1780692426150,123.43,61305.21,159.6,-0.01916,2e-05,1.02417]
[1780692430303,123.44,61308.23,159.6,-0.01911,2e-05,1.02205]
[1780692430884,123.44,61308.23,159.6,-0.01911,2e-05,1.02205]
[1780692430522,123.44,61340.25,159.6,-0.01857,2e-05,0.99777]
[1780692431207,123.44,61352.2,159.6,-0.01837,2e-05,0.98887]
[1780692432215,123.44,61364.14,159.6,-0.01817,2e-05,0.98009]
[1780692433484,123.44,61375.1,159.6,-0.018,2e-05,0.972]
[1780692435244,123.44,61369.44,159.6,-0.01809,2e-05,0.97631]
[1780692437263,123.45,61385.98,159.6,-0.01783,2e-05,0.96442]
[1780692438271,123.46,61379.21,159.6,-0.01794,2e-05,0.96952]
[1780692439286,123.46,61372.48,159.6,-0.01805,2e-05,0.97462]
[1780692444372,123.48,61374.18,159.6,-0.01804,2e-05,0.97392]
[1780692444453,123.48,61366.46,159.6,-0.01817,2e-05,0.97976]
[1780692446344,123.49,61384.09,159.6,-0.01788,2e-05,0.96703]
[1780692448358,123.5,61378.62,159.6,-0.01798,2e-05,0.97133]
[1780692451381,123.51,61393.44,159.6,-0.01768,2e-05,0.9571]
[1780692453409,123.56,61407.31,159.6,-0.0175,2e-05,0.94881]
[1780692454225,123.56,61407.31,159.6,-0.0175,2e-05,0.94881]
[1780692456430,123.67,61399.1,159.6,-0.0177,2e-05,0.95827]
[1780692457437,123.72,61388.54,159.6,-0.01791,2e-05,0.96769]
[1780692458445,123.76,61376.87,159.6,-0.01814,2e-05,0.97782]
[1780692459452,123.77,61367.61,159.6,-0.01829,2e-05,0.98482]
[1780692462473,123.78,61359.27,159.6,-0.01844,2e-05,0.99148]
[1780692465152,123.78,61358.33,159.6,-0.01846,2e-05,0.99228]
[1780692465317,123.78,61358.33,159.6,-0.01846,2e-05,0.99228]
[1780692466501,123.79,61351.4,159.6,-0.01858,2e-05,0.99766]
[1780692467510,123.79,61339.46,159.6,-0.01878,2e-05,1.00674]
[1780692468517,123.8,61326.94,159.6,-0.019,2e-05,1.01632]
[1780692469524,123.8,61318.23,159.6,-0.01915,2e-05,1.02303]
[1780692470531,123.8,61306.18,159.6,-0.01936,2e-05,1.03233]
[1780692473552,123.8,61316.02,159.6,-0.01919,2e-05,1.02489]
[1780692477581,123.81,61322.23,159.6,-0.01909,2e-05,1.02037]
[1780692482645,123.82,61303.57,159.6,-0.01942,2e-05,1.03493]
[1780692483652,123.82,61298.08,159.6,-0.01951,2e-05,1.0392]
[1780692484662,123.82,61309.51,159.6,-0.01931,2e-05,1.03041]
[1780692486676,123.82,61300.25,159.6,-0.01948,2e-05,1.03761]
[1780692487682,123.82,61294.21,159.6,-0.01958,2e-05,1.0423]
[1780692488689,123.82,61299.32,159.6,-0.01949,2e-05,1.03836]
[1780692492717,123.82,61312.45,159.6,-0.01927,2e-05,1.02833]
[1780692493724,123.82,61323.18,159.6,-0.01908,2e-05,1.02016]
[1780692496745,123.83,61313.93,159.6,-0.01925,2e-05,1.02739]
[1780692497752,123.83,61304.97,159.6,-0.0194,2e-05,1.03431]
[1780692499468,123.83,61291.2,159.6,-0.01964,2e-05,1.04499]
[1780692504801,123.83,61294.7,159.6,-0.01958,2e-05,1.04232]
[1780692510101,123.83,61296.75,159.6,-0.01955,2e-05,1.04079]
[1780692510120,123.83,61286.43,159.6,-0.01973,2e-05,1.04882]
[1780692510845,123.83,61293.63,159.6,-0.0196,2e-05,1.04322]
[1780692511852,123.83,61294.44,159.6,-0.01952,2e-05,1.03861]
[1780692516888,123.84,61286.01,159.6,-0.01967,2e-05,1.04525]
[1780692519912,123.84,61295.28,159.6,-0.01951,2e-05,1.03808]
[1780692524947,123.84,61305.0,159.6,-0.01934,2e-05,1.03068]
[1780692526352,123.84,61319.42,159.6,-0.01909,2e-05,1.01968]
[1780692527244,123.84,61337.92,159.6,-0.01878,2e-05,1.0057]
[1780692527966,123.84,61337.92,159.6,-0.01878,2e-05,1.0057]
[1780692528343,123.85,61357.62,159.6,-0.01845,2e-05,0.991]
[1780692530892,123.85,61360.27,159.6,-0.01841,2e-05,0.98913]
[1780692529983,123.85,61369.13,159.6,-0.01826,2e-05,0.98266]
[1780692531262,123.85,61375.1,159.6,-0.01817,2e-05,0.97836]
[1780692531975,123.85,61375.1,159.6,-0.01817,2e-05,0.97836]
[1780692537032,123.88,61364.71,159.6,-0.01835,2e-05,0.98678]
[1780692539521,123.88,61353.56,159.6,-0.01854,2e-05,0.9953]
[1780692541770,123.89,61332.95,159.6,-0.01889,2e-05,1.011]
[1780692542773,123.89,61324.23,159.6,-0.01905,2e-05,1.01774]
[1780692543108,123.89,61318.91,159.6,-0.01914,2e-05,1.02179]
[1780692547696,123.9,61328.34,159.6,-0.01898,2e-05,1.01488]
[1780692548764,123.9,61346.98,159.6,-0.01867,2e-05,1.0008]
[1780692549701,123.9,61386.86,159.6,-0.01801,2e-05,0.97128]
[1780692550741,123.91,61393.02,159.6,-0.01791,2e-05,0.96691]
[1780692556584,123.93,61390.06,159.6,-0.01797,2e-05,0.96977]
[1780692559225,123.94,61399.26,159.6,-0.01784,2e-05,0.9636]
[1780692564260,124.04,61396.08,159.6,-0.01796,2e-05,0.9692]
[1780692566274,124.05,61390.93,159.6,-0.01805,2e-05,0.97324]
[1780692567281,124.05,61385.46,159.6,-0.01814,2e-05,0.97739]
[1780692572316,124.07,61382.37,159.6,-0.01814,2e-05,0.97641]
[1780692575630,124.08,61388.63,159.6,-0.01804,2e-05,0.97218]
[1780692579365,124.1,61395.56,159.6,-0.01794,2e-05,0.96763]
[1780692584400,124.12,61408.7,159.6,-0.01774,2e-05,0.95876]
[1780692586415,124.13,61401.01,159.6,-0.01787,2e-05,0.96465]
[1780692587422,124.13,61411.04,159.6,-0.01772,2e-05,0.95751]
[1780692589438,124.14,61405.38,159.6,-0.01781,2e-05,0.96192]
[1780692594497,124.16,61401.25,159.6,-0.0179,2e-05,0.96564]
[1780692596806,124.16,61405.57,159.6,-0.01783,2e-05,0.96263]
[1780692597519,124.17,61421.16,159.6,-0.01758,2e-05,0.95164]
[1780692599532,124.18,61428.48,159.6,-0.01748,2e-05,0.94674]
[1780692602557,124.2,61441.86,159.6,-0.01728,2e-05,0.93769]
[1780692607576,124.26,61444.81,159.6,-0.01727,2e-05,0.93748]
[1780692607858,124.26,61444.81,159.6,-0.01727,2e-05,0.93748]
[1780692611620,124.32,61438.42,159.6,-0.01741,2e-05,0.94398]
[1780692616656,124.35,61433.77,159.6,-0.01751,2e-05,0.94841]
[1780692619677,124.36,61440.01,159.6,-0.01742,2e-05,0.94423]
[1780692622698,124.37,61424.28,159.6,-0.01768,2e-05,0.95586]
[1780692624073,124.37,61424.28,159.6,-0.01768,2e-05,0.95586]
[1780692624712,124.37,61450.47,159.6,-0.01726,2e-05,0.9371]
[1780692626023,124.37,61449.06,159.6,-0.01728,2e-05,0.93812]
[1780692628741,124.4,61456.83,159.6,-0.01719,2e-05,0.93375]
[1780692630395,124.4,61460.53,159.6,-0.01713,2e-05,0.93118]
[1780692630756,124.4,61462.51,159.6,-0.0171,2e-05,0.92978]
[1780692631763,124.4,61451.8,159.6,-0.0172,2e-05,0.93361]
[1780692632900,124.4,61451.8,159.6,-0.0172,2e-05,0.93361]
[1780692632772,124.4,61469.34,159.6,-0.01693,2e-05,0.92124]
[1780692633193,124.4,61469.34,159.6,-0.01693,2e-05,0.92124]
[1780692633777,124.4,61477.43,159.6,-0.0168,2e-05,0.91558]
[1780692635791,124.4,61486.15,159.6,-0.01667,2e-05,0.90951]
[1780692640447,124.4,61486.12,159.6,-0.01667,2e-05,0.90953]
[1780692641792,124.4,61490.41,159.6,-0.01661,2e-05,0.90655]
[1780692641843,124.4,61509.85,159.6,-0.01631,1e-05,0.89317]
[1780692642603,124.4,61509.85,159.6,-0.01631,1e-05,0.89317]
[1780692642847,124.4,61544.61,159.6,-0.0158,1e-05,0.86962]
[1780692643289,124.4,61544.61,159.6,-0.0158,1e-05,0.86962]
[1780692643809,124.4,61544.61,159.6,-0.0158,1e-05,0.86962]
[1780692643855,124.4,61603.26,159.6,-0.01497,1e-05,0.83102]
[1780692644982,124.4,61603.26,159.6,-0.01497,1e-05,0.83102]
[1780692645036,124.4,61603.26,159.6,-0.01497,1e-05,0.83102]
[1780692644859,124.4,61674.98,159.6,-0.01401,1e-05,0.78569]
[1780692645333,124.4,61674.98,159.6,-0.01401,1e-05,0.78569]
[1780692645561,124.4,61674.98,159.6,-0.01401,1e-05,0.78569]
[1780692645850,124.4,61674.98,159.6,-0.01401,1e-05,0.78569]
[1780692645897,124.4,61674.98,159.6,-0.01401,1e-05,0.78569]
[1780692645866,124.4,61705.47,159.6,-0.01362,1e-05,0.76703]
[1780692646676,124.4,61705.47,159.6,-0.01362,1e-05,0.76703]
[1780692646945,124.4,61705.47,159.6,-0.01362,1e-05,0.76703]
[1780692646889,124.4,61728.17,159.6,-0.01333,1e-05,0.75338]
[1780692647556,124.4,61728.17,159.6,-0.01333,1e-05,0.75338]
[1780692647915,124.4,61728.17,159.6,-0.01333,1e-05,0.75338]
[1780692648037,124.4,61728.17,159.6,-0.01333,1e-05,0.75338]
[1780692648025,124.4,61718.79,159.6,-0.01345,1e-05,0.759]
[1780692648188,124.4,61718.79,159.6,-0.01345,1e-05,0.759]
[1780692648676,124.4,61718.79,159.6,-0.01345,1e-05,0.759]
[1780692648919,124.4,61726.92,159.6,-0.01335,1e-05,0.75412]
[1780692650241,124.4,61721.53,159.6,-0.01341,1e-05,0.75735]
[1780692650640,124.4,61721.53,159.6,-0.01341,1e-05,0.75735]
[1780692652127,124.4,61723.51,159.6,-0.01339,1e-05,0.75616]
[1780692652251,124.4,61723.51,159.6,-0.01339,1e-05,0.75616]
[1780692652910,124.4,61723.51,159.6,-0.01339,1e-05,0.75616]
[1780692653012,124.4,61713.77,159.6,-0.01351,1e-05,0.76202]
[1780692653239,124.4,61713.77,159.6,-0.01351,1e-05,0.76202]
[1780692653502,124.4,61713.77,159.6,-0.01351,1e-05,0.76202]
[1780692653899,124.4,61713.77,159.6,-0.01351,1e-05,0.76202]
[1780692653960,124.4,61689.19,159.6,-0.01383,1e-05,0.77695]
[1780692654963,124.4,61658.06,159.6,-0.01423,1e-05,0.7962]
[1780692655286,124.4,61658.06,159.6,-0.01423,1e-05,0.7962]
[1780692655505,124.4,61658.06,159.6,-0.01423,1e-05,0.7962]
[1780692655970,124.4,61677.24,159.6,-0.01398,1e-05,0.7843]
[1780692657235,124.4,61675.94,159.6,-0.014,1e-05,0.7851]
[1780692657304,124.4,61675.94,159.6,-0.014,1e-05,0.7851]
[1780692657659,124.4,61675.94,159.6,-0.014,1e-05,0.7851]
[1780692657856,124.4,61675.94,159.6,-0.014,1e-05,0.7851]
[1780692657918,124.4,61675.94,159.6,-0.014,1e-05,0.7851]
[1780692657988,124.4,61667.85,159.6,-0.0141,1e-05,0.79011]
[1780692658319,124.4,61667.85,159.6,-0.0141,1e-05,0.79011]
[1780692658995,124.4,61650.26,159.6,-0.01434,1e-05,0.80109]
[1780692659559,124.4,61650.26,159.6,-0.01434,1e-05,0.80109]
[1780692660027,124.4,61656.2,159.6,-0.01426,1e-05,0.79737]
[1780692660345,124.4,61656.2,159.6,-0.01426,1e-05,0.79737]
[1780692660885,124.4,61656.2,159.6,-0.01426,1e-05,0.79737]
[1780692661026,124.4,61663.29,159.6,-0.01416,1e-05,0.79294]
[1780692661359,124.4,61663.29,159.6,-0.01416,1e-05,0.79294]
[1780692661451,124.4,61663.29,159.6,-0.01416,1e-05,0.79294]
[1780692662029,124.4,61635.69,159.6,-0.01453,1e-05,0.81027]
[1780692662301,124.4,61635.69,159.6,-0.01453,1e-05,0.81027]
[1780692662453,124.4,61635.69,159.6,-0.01453,1e-05,0.81027]
[1780692662887,124.4,61635.69,159.6,-0.01453,1e-05,0.81027]
[1780692663465,124.4,61635.69,159.6,-0.01453,1e-05,0.81027]
[1780692663062,124.4,61650.23,159.6,-0.01434,1e-05,0.8011]
[1780692664082,124.4,61642.81,159.6,-0.01443,1e-05,0.80577]
[1780692665077,124.4,61629.02,159.6,-0.01462,1e-05,0.81451]
[1780692666719,124.4,61625.48,159.6,-0.01467,1e-05,0.81676]
[1780692667091,124.4,61619.25,159.6,-0.01475,1e-05,0.82074]
[1780692668136,124.4,61607.91,159.6,-0.01491,1e-05,0.82802]
[1780692669128,124.4,61597.75,159.6,-0.01505,1e-05,0.83459]
[1780692672153,124.4,61603.42,159.6,-0.01497,1e-05,0.83092]
[1780692673526,124.4,61603.42,159.6,-0.01497,1e-05,0.83092]
[1780692673180,124.4,61615.89,159.6,-0.0148,1e-05,0.82289]
[1780692674058,124.4,61615.89,159.6,-0.0148,1e-05,0.82289]
[1780692674177,124.4,61626.7,159.6,-0.01465,1e-05,0.81598]
[1780692674521,124.4,61626.7,159.6,-0.01465,1e-05,0.81598]
[1780692676827,124.4,61619.73,159.6,-0.01475,1e-05,0.82043]
[1780692677199,124.4,61627.37,159.6,-0.01464,1e-05,0.81555]
[1780692677556,124.4,61627.37,159.6,-0.01464,1e-05,0.81555]
[1780692678205,124.4,61643.65,159.6,-0.01442,1e-05,0.80524]
[1780692679212,124.4,61638.14,159.6,-0.0145,1e-05,0.80872]
[1780692680220,124.4,61643.87,159.6,-0.01442,1e-05,0.8051]
[1780692682850,124.4,61648.45,159.6,-0.01436,1e-05,0.80222]
[1780692683571,124.4,61646.38,159.6,-0.01439,1e-05,0.80352]
[1780692685330,124.4,61649.04,159.6,-0.01435,1e-05,0.80185]
[1780692685267,124.4,61659.85,159.6,-0.01421,1e-05,0.79509]
[1780692685586,124.4,61659.85,159.6,-0.01421,1e-05,0.79509]
[1780692685687,124.4,61659.85,159.6,-0.01421,1e-05,0.79509]
[1780692686589,124.4,61655.15,159.6,-0.01427,1e-05,0.79802]
[1780692687274,124.4,61639.95,159.6,-0.01447,1e-05,0.80758]
[1780692688151,124.4,61639.95,159.6,-0.01447,1e-05,0.80758]
[1780692688321,124.4,61628.37,159.6,-0.01463,1e-05,0.81492]
[1780692688601,124.4,61628.37,159.6,-0.01463,1e-05,0.81492]
[1780692689202,124.4,61628.37,159.6,-0.01463,1e-05,0.81492]
[1780692689332,124.4,61616.87,159.6,-0.01479,1e-05,0.82226]
[1780692690336,124.4,61609.24,159.6,-0.01489,1e-05,0.82716]
[1780692692187,124.4,61608.68,159.6,-0.01484,1e-05,0.82405]
[1780692692350,124.4,61602.3,159.6,-0.01493,1e-05,0.82815]
[1780692692628,124.4,61602.3,159.6,-0.01493,1e-05,0.82815]
[1780692692985,124.4,61602.3,159.6,-0.01493,1e-05,0.82815]
[1780692693386,124.4,61608.65,159.6,-0.01484,1e-05,0.82407]
[1780692693636,124.4,61608.65,159.6,-0.01484,1e-05,0.82407]
[1780692696660,124.4,61602.73,159.6,-0.01492,1e-05,0.82788]
[1780692699306,124.4,61606.79,159.6,-0.01486,1e-05,0.82526]
[1780692699364,124.4,61600.22,159.6,-0.01495,1e-05,0.8295]
[1780692699705,124.4,61600.22,159.6,-0.01495,1e-05,0.8295]
[1780692699732,124.4,61589.04,159.6,-0.01511,1e-05,0.83674]
[1780692701362,124.4,61589.04,159.6,-0.01511,1e-05,0.83674]
[1780692701672,124.4,61585.84,159.6,-0.01515,1e-05,0.83882]
[1780692703009,124.4,61589.4,159.6,-0.0151,1e-05,0.83651]
[1780692703082,124.4,61594.95,159.6,-0.01503,1e-05,0.83291]
[1780692703688,124.4,61594.95,159.6,-0.01503,1e-05,0.83291]
[1780692703779,124.4,61600.15,159.6,-0.01496,1e-05,0.82954]
[1780692704480,124.4,61592.84,159.6,-0.01506,1e-05,0.83427]
[1780692709524,124.4,61593.6,159.6,-0.01505,1e-05,0.83378]
[1780692711538,124.4,61587.56,159.6,-0.01513,1e-05,0.8377]
[1780692713625,124.4,61580.5,159.6,-0.01523,1e-05,0.84231]
[1780692714559,124.4,61588.18,159.6,-0.01512,1e-05,0.8373]
[1780692718586,124.4,61594.19,159.6,-0.01504,1e-05,0.8334]
[1780692720508,124.4,61594.19,159.6,-0.01504,1e-05,0.8334]
[1780692719594,124.4,61620.55,159.6,-0.01468,1e-05,0.81645]
[1780692721181,124.4,61620.55,159.6,-0.01468,1e-05,0.81645]
[1780692721288,124.4,61620.55,159.6,-0.01468,1e-05,0.81645]
[1780692721334,124.4,61661.98,159.6,-0.01412,1e-05,0.79037]
[1780692722425,124.4,61661.98,159.6,-0.01412,1e-05,0.79037]
[1780692722432,124.4,61688.13,159.6,-0.01378,1e-05,0.77426]
[1780692724291,124.4,61691.13,159.6,-0.01374,1e-05,0.77243]
[1780692724707,124.4,61688.55,159.6,-0.01378,1e-05,0.77401]
[1780692725217,124.4,61688.55,159.6,-0.01378,1e-05,0.77401]
[1780692725658,124.4,61677.29,159.6,-0.01392,1e-05,0.78091]
[1780692726869,124.4,61683.03,159.6,-0.01385,1e-05,0.77738]
[1780692727537,124.4,61683.03,159.6,-0.01385,1e-05,0.77738]
[1780692727692,124.4,61683.03,159.6,-0.01385,1e-05,0.77738]
[1780692727754,124.4,61673.04,159.6,-0.01398,1e-05,0.78353]
[1780692729165,124.4,61673.04,159.6,-0.01398,1e-05,0.78353]
[1780692729263,124.4,61660.8,159.6,-0.01414,1e-05,0.79111]
[1780692729698,124.4,61660.8,159.6,-0.01414,1e-05,0.79111]
[1780692730703,124.4,61672.7,159.6,-0.01398,1e-05,0.78374]
[1780692731777,124.4,61672.7,159.6,-0.01398,1e-05,0.78374]
[1780692732058,124.4,61672.7,159.6,-0.01398,1e-05,0.78374]
[1780692732085,124.4,61656.68,159.6,-0.01419,1e-05,0.79367]
[1780692733190,124.4,61656.68,159.6,-0.01419,1e-05,0.79367]
[1780692734070,124.4,61654.17,159.6,-0.01422,1e-05,0.79524]
[1780692734087,124.4,61646.17,159.6,-0.01433,1e-05,0.80024]
[1780692736391,124.4,61647.39,159.6,-0.01431,1e-05,0.79948]
[1780692737090,124.4,61649.87,159.6,-0.01428,1e-05,0.79793]
[1780692737138,124.4,61659.5,159.6,-0.01415,1e-05,0.79192]
[1780692738496,124.4,61659.5,159.6,-0.01415,1e-05,0.79192]
[1780692737752,124.4,61665.74,159.6,-0.01407,1e-05,0.78804]
[1780692739106,124.4,61665.74,159.6,-0.01407,1e-05,0.78804]
[1780692739173,124.4,61676.47,159.6,-0.01393,1e-05,0.78141]
[1780692740568,124.4,61678.86,159.6,-0.0139,1e-05,0.77994]
[1780692741117,124.4,61678.86,159.6,-0.0139,1e-05,0.77994]
[1780692741136,124.4,61669.71,159.6,-0.01402,1e-05,0.78558]
[1780692741715,124.4,61669.71,159.6,-0.01402,1e-05,0.78558]
[1780692742221,124.4,61669.71,159.6,-0.01402,1e-05,0.78558]
[1780692742245,124.4,61679.7,159.6,-0.01389,1e-05,0.77943]
[1780692742553,124.4,61679.7,159.6,-0.01389,1e-05,0.77943]
[1780692742845,124.4,61679.7,159.6,-0.01389,1e-05,0.77943]
[1780692743186,124.4,61679.7,159.6,-0.01389,1e-05,0.77943]
[1780692743222,124.4,61692.89,159.6,-0.01372,1e-05,0.77136]
[1780692743583,124.4,61692.89,159.6,-0.01372,1e-05,0.77136]
[1780692744187,124.4,61692.89,159.6,-0.01372,1e-05,0.77136]
[1780692744907,124.4,61675.3,159.6,-0.01395,1e-05,0.78213]
[1780692745886,124.4,61675.3,159.6,-0.01395,1e-05,0.78213]
[1780692746221,124.4,61675.3,159.6,-0.01395,1e-05,0.78213]
[1780692746257,124.4,61662.24,159.6,-0.01412,1e-05,0.79021]
[1780692746824,124.4,61644.75,159.6,-0.01435,1e-05,0.80114]
[1780692747577,124.4,61644.75,159.6,-0.01435,1e-05,0.80114]
[1780692748213,124.4,61644.75,159.6,-0.01435,1e-05,0.80114]
[1780692748261,124.4,61633.46,159.6,-0.0145,1e-05,0.80825]
[1780692749035,124.4,61633.46,159.6,-0.0145,1e-05,0.80825]
[1780692749305,124.4,61633.46,159.6,-0.0145,1e-05,0.80825]
[1780692749406,124.4,61626.16,159.6,-0.0146,1e-05,0.81288]
[1780692751277,124.4,61622.63,159.6,-0.01465,1e-05,0.81513]
[1780692751970,124.4,61619.43,159.6,-0.01463,1e-05,0.81371]
[1780692752288,124.4,61619.43,159.6,-0.01463,1e-05,0.81371]
[1780692752303,124.4,61611.97,159.6,-0.01473,1e-05,0.81847]
[1780692752866,124.4,61601.18,159.6,-0.01488,1e-05,0.82539]
[1780692753877,124.4,61590.68,159.6,-0.01503,1e-05,0.83217]
[1780692754829,124.4,61590.68,159.6,-0.01503,1e-05,0.83217]
[1780692755307,124.4,61590.68,159.6,-0.01503,1e-05,0.83217]
[1780692755350,124.4,61579.48,159.6,-0.01518,1e-05,0.83946]
[1780692755889,124.4,61569.53,159.6,-0.01532,1e-05,0.84597]
[1780692760810,124.4,61566.55,159.6,-0.01537,1e-05,0.84792]
[1780692761334,124.4,61566.55,159.6,-0.01537,1e-05,0.84792]
[1780692762310,124.4,61567.6,159.6,-0.01535,1e-05,0.84723]
[1780692762828,124.4,61569.98,159.6,-0.01532,1e-05,0.84567]
[1780692762878,124.4,61569.98,159.6,-0.01532,1e-05,0.84567]
[1780692763403,124.4,61569.98,159.6,-0.01532,1e-05,0.84567]
[1780692763474,124.4,61548.06,159.6,-0.01563,1e-05,0.86015]
[1780692763819,124.4,61548.06,159.6,-0.01563,1e-05,0.86015]
[1780692763933,124.4,61548.06,159.6,-0.01563,1e-05,0.86015]
[1780692763946,124.4,61534.03,159.6,-0.01583,1e-05,0.86953]
[1780692764556,124.4,61534.03,159.6,-0.01583,1e-05,0.86953]
[1780692764564,124.4,61534.03,159.6,-0.01583,1e-05,0.86953]
[1780692764954,124.4,61526.46,159.6,-0.01594,1e-05,0.87462]
[1780692765961,124.4,61521.05,159.6,-0.01602,1e-05,0.87827]
[1780692767490,124.4,61521.05,159.6,-0.01602,1e-05,0.87827]
[1780692767620,124.4,61521.55,159.6,-0.01601,1e-05,0.87793]
[1780692767812,124.4,61521.55,159.6,-0.01601,1e-05,0.87793]
[1780692767975,124.4,61533.02,159.6,-0.01585,1e-05,0.87021]
[1780692768982,124.4,61539.22,159.6,-0.01576,1e-05,0.86605]
[1780692770237,124.4,61539.22,159.6,-0.01576,1e-05,0.86605]
[1780692770254,124.4,61548.57,159.6,-0.01562,1e-05,0.85982]
[1780692770834,124.4,61548.57,159.6,-0.01562,1e-05,0.85982]
[1780692770997,124.4,61560.08,159.6,-0.01546,1e-05,0.85219]
[1780692774032,124.4,61552.44,159.6,-0.01557,1e-05,0.85725]
[1780692776050,124.4,61546.95,159.6,-0.01565,1e-05,0.86089]
[1780692777022,124.4,61546.95,159.6,-0.01565,1e-05,0.86089]
[1780692777337,124.4,61546.95,159.6,-0.01565,1e-05,0.86089]
[1780692777374,124.4,61554.66,159.6,-0.01553,1e-05,0.85577]
[1780692778067,124.4,61581.36,159.6,-0.01516,1e-05,0.83823]
[1780692779758,124.4,61585.0,159.6,-0.01511,1e-05,0.83586]
[1780692780359,124.4,61585.0,159.6,-0.01511,1e-05,0.83586]
[1780692780410,124.4,61568.47,159.6,-0.01534,1e-05,0.84666]
[1780692781324,124.4,61568.47,159.6,-0.01534,1e-05,0.84666]
[1780692781388,124.4,61568.47,159.6,-0.01534,1e-05,0.84666]
[1780692781354,124.4,61548.13,159.6,-0.01563,1e-05,0.86011]
[1780692782458,124.4,61558.66,159.6,-0.01548,1e-05,0.85313]
[1780692783848,124.4,61553.96,159.6,-0.01554,1e-05,0.85624]
[1780692784410,124.4,61553.96,159.6,-0.01554,1e-05,0.85624]
[1780692784501,124.4,61546.78,159.6,-0.01565,1e-05,0.86101]
[1780692785169,124.4,61535.33,159.6,-0.01581,1e-05,0.86866]
[1780692786013,124.4,61535.33,159.6,-0.01581,1e-05,0.86866]
[1780692786429,124.4,61535.33,159.6,-0.01581,1e-05,0.86866]
[1780692787328,124.4,61531.19,159.6,-0.01587,1e-05,0.87144]
[1780692787389,124.4,61518.3,159.6,-0.01606,1e-05,0.88013]
[1780692788430,124.4,61518.3,159.6,-0.01606,1e-05,0.88013]
[1780692788526,124.4,61518.3,159.6,-0.01606,1e-05,0.88013]
[1780692788457,124.41,61513.11,159.6,-0.01614,1e-05,0.88379]
[1780692789207,124.41,61519.87,159.6,-0.01604,1e-05,0.87921]
[1780692794253,124.43,61514.39,159.6,-0.01614,1e-05,0.88361]
[1780692795260,124.43,61521.05,159.6,-0.01604,1e-05,0.87923]
[1780692797274,124.44,61514.83,159.6,-0.01614,1e-05,0.88372]
[1780692797607,124.44,61514.83,159.6,-0.01614,1e-05,0.88372]
[1780692800314,124.46,61525.41,159.6,-0.01599,1e-05,0.87695]
[1780692801330,124.46,61549.84,159.6,-0.01564,1e-05,0.86071]
[1780692801946,124.46,61549.84,159.6,-0.01564,1e-05,0.86071]
[1780692802228,124.46,61549.84,159.6,-0.01564,1e-05,0.86071]
[1780692802250,124.46,61549.84,159.6,-0.01564,1e-05,0.86071]
[1780692802343,124.46,61576.96,159.6,-0.01525,1e-05,0.84282]
[1780692803054,124.46,61576.96,159.6,-0.01525,1e-05,0.84282]
[1780692803299,124.46,61576.96,159.6,-0.01525,1e-05,0.84282]
[1780692803555,124.46,61596.56,159.6,-0.01498,1e-05,0.83021]
[1780692804088,124.46,61596.56,159.6,-0.01498,1e-05,0.83021]
[1780692804357,124.46,61615.34,159.6,-0.01473,1e-05,0.81815]
[1780692804929,124.46,61615.34,159.6,-0.01473,1e-05,0.81815]
[1780692805142,124.46,61615.34,159.6,-0.01473,1e-05,0.81815]
[1780692805545,124.46,61608.98,159.6,-0.01481,1e-05,0.82222]
[1780692806468,124.46,61598.76,159.6,-0.01495,1e-05,0.82879]
[1780692809000,124.46,61596.34,159.6,-0.01499,1e-05,0.83036]
[1780692809112,124.46,61596.34,159.6,-0.01499,1e-05,0.83036]
[1780692809119,124.46,61596.34,159.6,-0.01499,1e-05,0.83036]
[1780692809490,124.46,61586.55,159.6,-0.01512,1e-05,0.8367]
[1780692810600,124.46,61586.55,159.6,-0.01512,1e-05,0.8367]
[1780692811139,124.46,61584.62,159.6,-0.01515,1e-05,0.83796]
[1780692812693,124.46,61581.45,159.6,-0.01513,1e-05,0.83651]
[1780692813150,124.46,61581.45,159.6,-0.01513,1e-05,0.83651]
[1780692813527,124.46,61564.04,159.6,-0.01538,1e-05,0.8479]
[1780692814534,124.46,61554.99,159.6,-0.01551,1e-05,0.85387]
[1780692816549,124.46,61547.26,159.6,-0.01562,1e-05,0.85899]
[1780692816893,124.46,61547.26,159.6,-0.01562,1e-05,0.85899]
[1780692817216,124.46,61547.26,159.6,-0.01562,1e-05,0.85899]
[1780692817556,124.46,61539.02,159.6,-0.01574,1e-05,0.86448]
[1780692819266,124.46,61534.31,159.6,-0.01581,1e-05,0.86763]
[1780692819538,124.46,61534.31,159.6,-0.01581,1e-05,0.86763]
[1780692819574,124.46,61527.38,159.6,-0.01591,1e-05,0.87229]
[1780692821588,124.46,61515.54,159.6,-0.01608,1e-05,0.88028]
[1780692823603,124.46,61499.6,159.6,-0.01632,1e-05,0.89113]
[1780692826623,124.46,61493.68,159.6,-0.01641,2e-05,0.89519]
[1780692828325,124.46,61494.01,159.6,-0.0164,2e-05,0.89497]
[1780692833013,124.46,61495.55,159.6,-0.01638,1e-05,0.89391]
[1780692836525,124.46,61496.17,159.6,-0.01637,1e-05,0.89348]
[1780692836657,124.46,61496.17,159.6,-0.01637,1e-05,0.89348]
[1780692836694,124.46,61486.27,159.6,-0.01652,2e-05,0.90029]
[1780692842114,124.46,61486.58,159.6,-0.01651,2e-05,0.90008]
[1780692842125,124.46,61480.8,159.6,-0.0166,2e-05,0.90407]
[1780692842736,124.46,61489.57,159.6,-0.01647,2e-05,0.89802]
[1780692846765,124.46,61504.51,159.6,-0.01624,1e-05,0.88778]
[1780692848140,124.46,61504.51,159.6,-0.01624,1e-05,0.88778]
[1780692848463,124.46,61504.51,159.6,-0.01624,1e-05,0.88778]
[1780692848526,124.46,61484.68,159.6,-0.01654,2e-05,0.90139]
[1780692849442,124.46,61505.91,159.6,-0.01622,1e-05,0.88683]
[1780692850768,124.46,61509.18,159.6,-0.01617,1e-05,0.8846]
[1780692851622,124.46,61502.48,159.6,-0.01627,1e-05,0.88917]
[1780692854261,124.46,61511.24,159.6,-0.01614,1e-05,0.8832]
[1780692855450,124.46,61524.5,159.6,-0.01595,1e-05,0.87423]
[1780692856481,124.46,61536.58,159.6,-0.01577,1e-05,0.86611]
[1780692857131,124.46,61526.96,159.6,-0.01591,1e-05,0.87257]
[1780692858766,124.46,61523.61,159.6,-0.01596,1e-05,0.87483]
[1780692858883,124.46,61518.6,159.6,-0.01604,1e-05,0.87821]
[1780692862058,124.46,61519.77,159.6,-0.01602,1e-05,0.87742]
[1780692862213,124.46,61506.77,159.6,-0.01621,1e-05,0.88624]
[1780692862911,124.46,61498.28,159.6,-0.01634,1e-05,0.89204]
[1780692867946,124.46,61506.08,159.6,-0.01622,1e-05,0.88671]
[1780692872980,124.46,61506.0,159.6,-0.01616,1e-05,0.88312]
[1780692878017,124.46,61494.99,159.6,-0.01632,1e-05,0.89063]
[1780692881041,124.46,61478.84,159.6,-0.01657,2e-05,0.90174]
[1780692882047,124.46,61484.88,159.6,-0.01647,2e-05,0.89757]
[1780692886075,124.46,61491.68,159.6,-0.01637,1e-05,0.8929]
[1780692891115,124.46,61496.09,159.6,-0.01631,1e-05,0.88988]
[1780692892126,124.46,61496.09,159.6,-0.01631,1e-05,0.88988]
[1780692899171,124.46,61494.23,159.6,-0.01633,1e-05,0.89115]
[1780692902225,124.46,61501.6,159.6,-0.01622,1e-05,0.88611]
[1780692905246,124.46,61507.48,159.6,-0.01614,1e-05,0.88211]
[1780692906481,124.46,61507.48,159.6,-0.01614,1e-05,0.88211]
[1780692906688,124.46,61528.64,159.6,-0.01583,1e-05,0.86783]
[1780692907528,124.46,61569.04,159.6,-0.01525,1e-05,0.84108]
[1780692908267,124.46,61569.04,159.6,-0.01525,1e-05,0.84108]
[1780692908442,124.46,61569.04,159.6,-0.01525,1e-05,0.84108]
[1780692908735,124.46,61574.17,159.6,-0.01517,1e-05,0.83773]
[1780692909543,124.46,61574.17,159.6,-0.01517,1e-05,0.83773]
[1780692912784,124.46,61572.26,159.6,-0.0152,1e-05,0.83898]
[1780692913567,124.46,61572.26,159.6,-0.0152,1e-05,0.83898]
[1780692913634,124.46,61581.94,159.6,-0.01507,1e-05,0.83268]
[1780692917334,124.46,61592.6,159.6,-0.01492,1e-05,0.82579]
[1780692919348,124.46,61586.89,159.6,-0.015,1e-05,0.82947]
[1780692919943,124.46,61586.89,159.6,-0.015,1e-05,0.82947]
[1780692920355,124.46,61583.88,159.6,-0.01504,1e-05,0.83142]
[1780692924384,124.46,61590.28,159.6,-0.01495,1e-05,0.82728]
[1780692926398,124.46,61604.44,159.6,-0.01476,1e-05,0.81818]
[1780692927405,124.46,61610.04,159.6,-0.01468,1e-05,0.81461]
[1780692929421,124.46,61600.53,159.6,-0.01481,1e-05,0.82069]
[1780692932441,124.46,61587.02,159.6,-0.01493,1e-05,0.82589]
[1780692933798,124.46,61587.02,159.6,-0.01493,1e-05,0.82589]
[1780692940498,124.46,61591.28,159.6,-0.01488,1e-05,0.82315]
[1780692941505,124.46,61585.83,159.6,-0.01495,1e-05,0.82666]
[1780692943038,124.46,61585.76,159.6,-0.01495,1e-05,0.8267]
[1780692946540,124.46,61577.94,159.6,-0.01506,1e-05,0.83176]
[1780692948554,124.46,61585.52,159.6,-0.01496,1e-05,0.82686]
[1780692949561,124.46,61591.79,159.6,-0.01487,1e-05,0.82282]
[1780692950568,124.46,61586.48,159.6,-0.01494,1e-05,0.82624]
[1780692952582,124.46,61595.91,159.6,-0.01481,1e-05,0.82017]
[1780692954086,124.46,61595.91,159.6,-0.01481,1e-05,0.82017]
[1780692953757,124.46,61583.25,159.6,-0.01499,1e-05,0.82832]
[1780692954621,124.46,61583.25,159.6,-0.01499,1e-05,0.82832]
[1780692954668,124.46,61569.5,159.6,-0.01518,1e-05,0.83725]
[1780692955381,124.46,61569.5,159.6,-0.01518,1e-05,0.83725]
[1780692955702,124.46,61555.17,159.6,-0.01538,1e-05,0.84664]
[1780692956783,124.46,61555.17,159.6,-0.01538,1e-05,0.84664]
[1780692960650,124.46,61561.08,159.6,-0.0153,1e-05,0.84275]
[1780692961244,124.46,61561.08,159.6,-0.0153,1e-05,0.84275]
[1780692961401,124.46,61561.08,159.6,-0.0153,1e-05,0.84275]
[1780692961656,124.46,61568.8,159.6,-0.01519,1e-05,0.83771]
[1780692964987,124.46,61572.04,159.6,-0.01514,1e-05,0.8356]
[1780692965823,124.46,61591.62,159.6,-0.01487,1e-05,0.82293]
[1780692966831,124.46,61596.82,159.6,-0.0148,1e-05,0.81959]
[1780692968990,124.46,61598.06,159.6,-0.01478,1e-05,0.81879]
[1780692971645,124.46,61598.54,159.6,-0.01478,1e-05,0.81849]
[1780692971868,124.46,61592.32,159.6,-0.01486,1e-05,0.82248]
[1780692972009,124.46,61592.32,159.6,-0.01486,1e-05,0.82248]
[1780692973137,124.46,61591.35,159.6,-0.01488,1e-05,0.8231]
[1780692973169,124.46,61591.35,159.6,-0.01488,1e-05,0.8231]
[1780692973232,124.46,61591.35,159.6,-0.01488,1e-05,0.8231]
[1780692973882,124.46,61600.58,159.6,-0.01475,1e-05,0.81718]
[1780692974020,124.46,61600.58,159.6,-0.01475,1e-05,0.81718]
[1780692977055,124.46,61609.64,159.6,-0.01462,1e-05,0.8114]
[1780692980942,124.46,61615.48,159.6,-0.01455,1e-05,0.8077]
[1780692984860,124.46,61615.99,159.6,-0.01454,1e-05,0.80737]
[1780692989673,124.46,61617.8,159.6,-0.01451,1e-05,0.80623]
[1780692991266,124.46,61622.18,159.6,-0.01445,1e-05,0.80346]
[1780692997064,124.46,61627.15,159.6,-0.01433,1e-05,0.79691]
[1780693002744,124.46,61623.33,159.6,-0.01438,1e-05,0.79931]
[1780693008142,124.46,61626.67,159.6,-0.01434,1e-05,0.79721]
[1780693011373,124.46,61615.32,159.6,-0.01449,1e-05,0.80435]
[1780693012170,124.46,61607.68,159.6,-0.01459,1e-05,0.80919]
[1780693013177,124.46,61613.64,159.6,-0.01451,1e-05,0.80542]
[1780693014184,124.46,61600.86,159.6,-0.01468,1e-05,0.81353]
[1780693015191,124.46,61614.08,159.6,-0.0145,1e-05,0.80514]
[1780693016198,124.46,61623.7,159.6,-0.01438,1e-05,0.79907]
[1780693019219,124.46,61632.17,159.6,-0.01426,1e-05,0.79376]
[1780693022521,124.46,61632.54,159.6,-0.01426,1e-05,0.79353]
[1780693023253,124.46,61639.88,159.6,-0.01416,1e-05,0.78896]
[1780693028291,124.46,61648.23,159.6,-0.01405,1e-05,0.78378]
[1780693029302,124.46,61653.38,159.6,-0.01398,1e-05,0.78059]
[1780693032280,124.46,61656.9,159.6,-0.01394,1e-05,0.77842]
[1780693032338,124.46,61652.54,159.6,-0.01399,1e-05,0.78111]
[1780693036361,124.46,61645.67,159.6,-0.01408,1e-05,0.78536]
[1780693038374,124.46,61639.74,159.6,-0.01416,1e-05,0.78904]
[1780693040388,124.46,61647.95,159.6,-0.01405,1e-05,0.78395]
[1780693042658,124.46,61659.35,159.6,-0.0139,1e-05,0.77692]
[1780693043886,124.46,61659.35,159.6,-0.0139,1e-05,0.77692]
[1780693043977,124.46,61672.66,159.6,-0.01373,1e-05,0.76877]
[1780693046440,124.46,61662.66,159.6,-0.01386,1e-05,0.77489]
[1780693050478,124.46,61657.3,159.6,-0.01393,1e-05,0.77818]
[1780693055513,124.46,61660.49,159.6,-0.01383,1e-05,0.77286]
[1780693057636,124.46,61670.23,159.6,-0.01371,1e-05,0.76691]
[1780693058539,124.46,61677.4,159.6,-0.01361,1e-05,0.76256]
[1780693060552,124.46,61686.3,159.6,-0.0135,1e-05,0.75718]
[1780693065590,124.46,61673.89,159.6,-0.01366,1e-05,0.76469]
[1780693070651,124.46,61662.35,159.6,-0.01381,1e-05,0.77172]
[1780693071111,124.46,61662.35,159.6,-0.01381,1e-05,0.77172]
[1780693074912,124.46,61647.03,159.6,-0.01401,1e-05,0.78113]
[1780693075690,124.46,61631.78,159.6,-0.01421,1e-05,0.7906]
[1780693076697,124.46,61625.72,159.6,-0.01429,1e-05,0.79438]
[1780693081055,124.46,61622.21,159.6,-0.01434,1e-05,0.79658]
[1780693080744,124.46,61636.11,159.6,-0.01415,1e-05,0.7879]
[1780693082045,124.46,61652.8,159.6,-0.01393,1e-05,0.77758]
[1780693083086,124.46,61652.8,159.6,-0.01393,1e-05,0.77758]
[1780693082755,124.46,61671.94,159.6,-0.01368,1e-05,0.76587]
[1780693083763,124.46,61665.87,159.6,-0.01376,1e-05,0.76957]
[1780693084828,124.46,61665.87,159.6,-0.01376,1e-05,0.76957]
[1780693084947,124.46,61654.87,159.6,-0.01391,1e-05,0.77631]
[1780693086793,124.46,61643.69,159.6,-0.01405,1e-05,0.7832]
[1780693088807,124.46,61649.3,159.6,-0.01398,1e-05,0.77973]
[1780693090852,124.46,61645.12,159.6,-0.01403,1e-05,0.78232]
[1780693091082,124.46,61645.12,159.6,-0.01403,1e-05,0.78232]
[1780693091832,124.46,61633.5,159.6,-0.01419,1e-05,0.78953]
[1780693093846,124.46,61624.33,159.6,-0.01431,1e-05,0.79526]
[1780693095694,124.46,61623.42,159.6,-0.01432,1e-05,0.79583]
[1780693096105,124.46,61623.42,159.6,-0.01432,1e-05,0.79583]
[1780693095860,124.46,61617.98,159.6,-0.01439,1e-05,0.79924]
[1780693099487,124.46,61614.49,159.6,-0.01444,1e-05,0.80144]
[1780693100128,124.46,61614.49,159.6,-0.01444,1e-05,0.80144]
[1780693099888,124.46,61604.67,159.6,-0.01457,1e-05,0.80765]
[1780693100895,124.46,61593.03,159.6,-0.01473,1e-05,0.81506]
[1780693101902,124.46,61586.24,159.6,-0.01482,1e-05,0.81941]
[1780693102611,124.46,61586.24,159.6,-0.01482,1e-05,0.81941]
[1780693102913,124.46,61593.29,159.6,-0.01473,1e-05,0.81489]
[1780693103919,124.46,61599.14,159.6,-0.01465,1e-05,0.81116]
[1780693104338,124.46,61599.14,159.6,-0.01465,1e-05,0.81116]
[1780693104926,124.46,61601.86,159.6,-0.01461,1e-05,0.80943]
[1780693106152,124.46,61601.86,159.6,-0.01461,1e-05,0.80943]
[1780693105933,124.46,61595.01,159.6,-0.0147,1e-05,0.8138]
[1780693107947,124.46,61601.57,159.6,-0.01461,1e-05,0.80962]
[1780693108954,124.46,61609.51,159.6,-0.01451,1e-05,0.80458]
[1780693110257,124.46,61611.35,159.6,-0.01448,1e-05,0.80342]
[1780693111053,124.46,61611.35,159.6,-0.01448,1e-05,0.80342]
[1780693111133,124.46,61647.98,159.6,-0.01394,1e-05,0.77717]
[1780693111276,124.46,61647.98,159.6,-0.01394,1e-05,0.77717]
[1780693111284,124.46,61647.98,159.6,-0.01394,1e-05,0.77717]
[1780693111880,124.46,61647.98,159.6,-0.01394,1e-05,0.77717]
[1780693111980,124.46,61672.95,159.6,-0.01361,1e-05,0.76193]
[1780693113130,124.46,61662.49,159.6,-0.01375,1e-05,0.76828]
[1780693113291,124.46,61662.49,159.6,-0.01375,1e-05,0.76828]
[1780693113851,124.46,61662.49,159.6,-0.01375,1e-05,0.76828]
[1780693113995,124.46,61648.21,159.6,-0.01393,1e-05,0.77703]
[1780693118029,124.46,61636.44,159.6,-0.01409,1e-05,0.7843]
[1780693118241,124.46,61636.44,159.6,-0.01409,1e-05,0.7843]
[1780693118415,124.46,61636.44,159.6,-0.01409,1e-05,0.7843]
[1780693120047,124.46,61642.49,159.6,-0.01401,1e-05,0.78056]
[1780693120277,124.46,61642.49,159.6,-0.01401,1e-05,0.78056]
[1780693120527,124.46,61642.49,159.6,-0.01401,1e-05,0.78056]
[1780693120592,124.46,61642.49,159.6,-0.01401,1e-05,0.78056]
[1780693121054,124.46,61654.99,159.6,-0.01385,1e-05,0.77287]
[1780693123068,124.46,61660.71,159.6,-0.01377,1e-05,0.76937]
[1780693123960,124.46,61660.71,159.6,-0.01377,1e-05,0.76937]
[1780693124075,124.46,61654.57,159.6,-0.01385,1e-05,0.77312]
[1780693124548,124.46,61654.57,159.6,-0.01385,1e-05,0.77312]
[1780693125082,124.46,61648.86,159.6,-0.01393,1e-05,0.77663]
[1780693127096,124.46,61657.41,159.6,-0.01381,1e-05,0.77139]
[1780693128354,124.46,61657.03,159.6,-0.01382,1e-05,0.77162]
[1780693130627,124.46,61661.88,159.6,-0.01376,1e-05,0.76865]
[1780693130660,124.46,61661.88,159.6,-0.01376,1e-05,0.76865]
[1780693130946,124.46,61661.88,159.6,-0.01376,1e-05,0.76865]
[1780693131124,124.46,61653.5,159.6,-0.01387,1e-05,0.77378]
[1780693132131,124.46,61642.48,159.6,-0.01401,1e-05,0.78056]
[1780693136163,124.46,61650.57,159.6,-0.0139,1e-05,0.77558]
[1780693141200,124.46,61647.85,159.6,-0.01394,1e-05,0.77725]
[1780693146234,124.46,61650.96,159.6,-0.0139,1e-05,0.77534]
[1780693149255,124.46,61645.4,159.6,-0.01397,1e-05,0.77876]
[1780693154294,124.46,61635.26,159.6,-0.0141,1e-05,0.78503]
[1780693155694,124.46,61635.26,159.6,-0.0141,1e-05,0.78503]
[1780693155740,124.46,61635.26,159.6,-0.0141,1e-05,0.78503]
[1780693155770,124.46,61619.98,159.6,-0.01431,1e-05,0.79456]
[1780693161342,124.46,61625.76,159.6,-0.01423,1e-05,0.79094]
[1780693163356,124.46,61631.99,159.6,-0.01415,1e-05,0.78706]
[1780693164469,124.46,61625.74,159.6,-0.01423,1e-05,0.79096]
[1780693165373,124.46,61620.14,159.6,-0.01431,1e-05,0.79446]
[1780693167387,124.46,61625.53,159.6,-0.01423,1e-05,0.79109]
[1780693169401,124.46,61631.0,159.6,-0.01416,1e-05,0.78768]
[1780693171415,124.46,61633.07,159.6,-0.01407,1e-05,0.783]
[1780693174436,124.46,61622.4,159.6,-0.01422,1e-05,0.78963]
[1780693175443,124.46,61615.52,159.6,-0.01431,1e-05,0.79393]
[1780693176941,124.46,61615.52,159.6,-0.01431,1e-05,0.79393]
[1780693179862,124.46,61613.82,159.6,-0.01433,1e-05,0.795]
[1780693181047,124.46,61623.63,159.6,-0.0142,1e-05,0.78886]
[1780693181485,124.46,61638.24,159.6,-0.01401,1e-05,0.7798]
[1780693182492,124.46,61645.39,159.6,-0.01391,1e-05,0.77539]
[1780693184506,124.46,61638.41,159.6,-0.014,1e-05,0.77969]
[1780693187527,124.46,61646.71,159.6,-0.0139,1e-05,0.77458]
[1780693190548,124.46,61639.03,159.6,-0.014,1e-05,0.77931]
[1780693196018,124.46,61637.72,159.6,-0.01401,1e-05,0.78012]
[1780693196076,124.46,61629.64,159.6,-0.01412,1e-05,0.78512]
[1780693200318,124.46,61627.89,159.6,-0.01414,1e-05,0.78621]
[1780693200396,124.46,61627.89,159.6,-0.01414,1e-05,0.78621]
[1780693200823,124.46,61605.93,159.6,-0.01444,1e-05,0.79996]
[1780693202102,124.46,61605.93,159.6,-0.01444,1e-05,0.79996]
[1780693202919,124.46,61605.93,159.6,-0.01444,1e-05,0.79996]
[1780693203287,124.46,61623.51,159.6,-0.0142,1e-05,0.78894]
[1780693205679,124.46,61618.38,159.6,-0.01427,1e-05,0.79214]
[1780693208300,124.46,61601.31,159.6,-0.0145,1e-05,0.80287]
[1780693210255,124.46,61593.58,159.6,-0.0146,1e-05,0.80777]
[1780693210734,124.46,61581.5,159.6,-0.01477,1e-05,0.81548]
[1780693211900,124.46,61568.44,159.6,-0.01495,1e-05,0.82387]
[1780693213764,124.46,61577.33,159.6,-0.01483,1e-05,0.81815]
[1780693214725,124.46,61577.33,159.6,-0.01483,1e-05,0.81815]
[1780693215034,124.46,61593.45,159.6,-0.01461,1e-05,0.80786]
[1780693215793,124.46,61601.61,159.6,-0.0145,1e-05,0.80268]
[1780693218818,124.46,61613.23,159.6,-0.01434,1e-05,0.79537]
[1780693223056,124.46,61620.04,159.6,-0.01425,1e-05,0.7911]
[1780693227275,124.46,61623.83,159.6,-0.0142,1e-05,0.78874]
[1780693229071,124.46,61610.47,159.6,-0.01438,1e-05,0.7971]
[1780693229895,124.46,61621.93,159.6,-0.01422,1e-05,0.78992]
[1780693231063,124.46,61628.18,159.6,-0.01408,1e-05,0.78263]
[1780693234940,124.46,61636.42,159.6,-0.01397,1e-05,0.77754]
[1780693235947,124.46,61628.81,159.6,-0.01407,1e-05,0.78224]
[1780693239975,124.46,61620.62,159.6,-0.01418,1e-05,0.78733]
[1780693245010,124.46,61620.53,159.6,-0.01418,1e-05,0.78738]
[1780693250047,124.46,61604.42,159.6,-0.0144,1e-05,0.79747]
[1780693251206,124.46,61596.5,159.6,-0.0145,1e-05,0.80246]
[1780693252314,124.46,61580.26,159.6,-0.01473,1e-05,0.81279]
[1780693253074,124.46,61563.03,159.6,-0.01496,1e-05,0.82385]
[1780693258115,124.46,61568.44,159.6,-0.01489,1e-05,0.82037]
[1780693260130,124.46,61584.63,159.6,-0.01467,1e-05,0.81]
[1780693261221,124.46,61592.96,159.6,-0.01455,1e-05,0.80471]
[1780693262148,124.46,61600.7,159.6,-0.01445,1e-05,0.79981]
[1780693263155,124.46,61610.68,159.6,-0.01431,1e-05,0.79354]
[1780693264164,124.46,61600.6,159.6,-0.01445,1e-05,0.79987]
[1780693267185,124.46,61608.0,159.6,-0.01435,1e-05,0.79522]
[1780693271216,124.46,61615.76,159.6,-0.01425,1e-05,0.79036]
[1780693276252,124.46,61611.58,159.6,-0.0143,1e-05,0.79297]
[1780693278267,124.46,61619.73,159.6,-0.01419,1e-05,0.78788]
[1780693279275,124.46,61629.12,159.6,-0.01407,1e-05,0.78205]
[1780693284309,124.46,61627.31,159.6,-0.01409,1e-05,0.78317]
[1780693285319,124.46,61608.9,159.6,-0.01434,1e-05,0.79465]
[1780693286325,124.46,61583.67,159.6,-0.01468,1e-05,0.81061]
[1780693287336,124.46,61572.2,159.6,-0.01484,1e-05,0.81795]
[1780693288091,124.46,61572.2,159.6,-0.01484,1e-05,0.81795]
[1780693288342,124.46,61563.67,159.6,-0.01496,1e-05,0.82344]
[1780693291364,124.46,61565.42,159.6,-0.01487,1e-05,0.81881]
[1780693292380,124.46,61572.09,159.6,-0.01478,1e-05,0.81453]
[1780693293381,124.46,61561.25,159.6,-0.01493,1e-05,0.82149]
[1780693295395,124.46,61552.48,159.6,-0.01505,1e-05,0.82716]
[1780693296403,124.46,61584.93,159.6,-0.0146,1e-05,0.80634]
[1780693296526,124.46,61584.93,159.6,-0.0146,1e-05,0.80634]
[1780693297410,124.46,61587.06,159.6,-0.01457,1e-05,0.80498]
[1780693301438,124.46,61581.22,159.6,-0.01465,1e-05,0.8087]
[1780693304648,124.46,61582.76,159.6,-0.01463,1e-05,0.80772]
[1780693307582,124.46,61576.07,159.6,-0.01472,1e-05,0.81198]
[1780693308598,124.46,61553.81,159.6,-0.01503,1e-05,0.8263]
[1780693311861,124.46,61561.01,159.6,-0.01493,1e-05,0.82165]
[1780693312528,124.46,61555.11,159.6,-0.01501,1e-05,0.82546]
[1780693317196,124.46,61560.81,159.6,-0.01493,1e-05,0.82178]
[1780693317847,124.46,61566.25,159.6,-0.01486,1e-05,0.81827]
[1780693319578,124.46,61559.99,159.6,-0.01495,1e-05,0.82231]
[1780693320915,124.46,61572.28,159.6,-0.01478,1e-05,0.81441]
[1780693323438,124.46,61591.76,159.6,-0.01451,1e-05,0.80201]
[1780693323608,124.46,61603.22,159.6,-0.01435,1e-05,0.79479]
[1780693324614,124.46,61592.72,159.6,-0.0145,1e-05,0.8014]
[1780693328250,124.46,61564.87,159.6,-0.01488,1e-05,0.81916]
[1780693328933,124.46,61551.61,159.6,-0.01506,1e-05,0.82773]
[1780693330656,124.46,61560.98,159.6,-0.01493,1e-05,0.82167]
[1780693335053,124.46,61561.85,159.6,-0.01492,1e-05,0.82111]
[1780693335293,124.46,61579.09,159.6,-0.01468,1e-05,0.81005]
[1780693335694,124.46,61605.08,159.6,-0.01433,1e-05,0.79362]
[1780693336705,124.46,61610.71,159.6,-0.01425,1e-05,0.79009]
[1780693339257,124.46,61618.85,159.6,-0.01415,1e-05,0.78502]
[1780693342418,124.46,61624.39,159.6,-0.01407,1e-05,0.78158]
[1780693342642,124.46,61624.39,159.6,-0.01407,1e-05,0.78158]
[1780693343015,124.46,61624.39,159.6,-0.01407,1e-05,0.78158]
[1780693343453,124.46,61624.39,159.6,-0.01407,1e-05,0.78158]
[1780693343093,124.46,61649.04,159.6,-0.01375,1e-05,0.76643]
[1780693347471,124.46,61649.21,159.6,-0.01375,1e-05,0.76632]
[1780693348274,124.46,61650.11,159.6,-0.01374,1e-05,0.76578]
[1780693348992,124.46,61649.95,159.6,-0.01374,1e-05,0.76587]
[1780693349804,124.46,61656.2,159.6,-0.01366,1e-05,0.76207]
[1780693352077,124.46,61660.65,159.6,-0.01354,1e-05,0.75604]
[1780693353905,124.46,61660.62,159.6,-0.01354,1e-05,0.75606]
[1780693353985,124.46,61660.62,159.6,-0.01354,1e-05,0.75606]
[1780693354051,124.46,61660.62,159.6,-0.01354,1e-05,0.75606]
[1780693354162,124.46,61654.82,159.6,-0.01362,1e-05,0.75957]
[1780693355164,124.46,61661.45,159.6,-0.01353,1e-05,0.75556]
[1780693355923,124.46,61653.5,159.6,-0.01363,1e-05,0.76037]
[1780693357437,124.46,61653.5,159.6,-0.01363,1e-05,0.76037]
[1780693357443,124.46,61643.61,159.6,-0.01376,1e-05,0.76638]
[1780693358040,124.46,61643.61,159.6,-0.01376,1e-05,0.76638]
[1780693358276,124.46,61643.61,159.6,-0.01376,1e-05,0.76638]
[1780693359044,124.46,61642.37,159.6,-0.01378,1e-05,0.76714]
[1780693359861,124.46,61645.42,159.6,-0.01374,1e-05,0.76528]
[1780693360465,124.46,61645.42,159.6,-0.01374,1e-05,0.76528]
[1780693361061,124.46,61645.1,159.6,-0.01374,1e-05,0.76547]
[1780693362413,124.46,61645.58,159.6,-0.01374,1e-05,0.76518]
[1780693362424,124.46,61634.38,159.6,-0.01388,1e-05,0.77203]
[1780693363072,124.46,61634.38,159.6,-0.01388,1e-05,0.77203]
[1780693363090,124.46,61642.85,159.6,-0.01377,1e-05,0.76685]
[1780693363653,124.46,61642.85,159.6,-0.01377,1e-05,0.76685]
[1780693364097,124.46,61642.85,159.6,-0.01377,1e-05,0.76685]
[1780693364241,124.46,61642.85,159.6,-0.01377,1e-05,0.76685]
[1780693364256,124.46,61650.32,159.6,-0.01368,1e-05,0.7623]
[1780693364934,124.46,61634.33,159.6,-0.01388,1e-05,0.77206]
[1780693370103,124.46,61634.72,159.6,-0.01388,1e-05,0.77182]
[1780693370337,124.46,61634.72,159.6,-0.01388,1e-05,0.77182]
[1780693370459,124.46,61634.72,159.6,-0.01388,1e-05,0.77182]
[1780693370511,124.46,61641.01,159.6,-0.0138,1e-05,0.76797]
[1780693370977,124.46,61647.78,159.6,-0.01371,1e-05,0.76384]
[1780693376424,124.46,61650.06,159.6,-0.01368,1e-05,0.76246]
[1780693376842,124.46,61651.57,159.6,-0.01366,1e-05,0.76154]
[1780693377537,124.46,61661.74,159.6,-0.01353,1e-05,0.75538]
[1780693378026,124.46,61667.66,159.6,-0.01345,1e-05,0.75182]
[1780693380072,124.46,61677.03,159.6,-0.01334,1e-05,0.74621]
[1780693383075,124.46,61682.83,159.6,-0.01326,1e-05,0.74275]
[1780693384117,124.46,61688.73,159.6,-0.01319,1e-05,0.73924]
[1780693385415,124.46,61717.72,159.6,-0.01283,1e-05,0.72222]
[1780693386627,124.46,61730.0,159.6,-0.01268,1e-05,0.71511]
[1780693387114,124.46,61736.77,159.6,-0.0126,1e-05,0.71121]
[1780693390612,124.46,61795.89,159.6,-0.01191,1e-05,0.6779]
[1780693391574,124.46,61827.68,159.6,-0.01155,1e-05,0.66052]
[1780693393171,124.46,61817.86,159.6,-0.01166,1e-05,0.66585]
[1780693395562,124.46,61796.08,159.6,-0.01191,1e-05,0.6778]
[1780693396575,124.46,61805.46,159.6,-0.0118,1e-05,0.67263]
[1780693397647,124.46,61829.31,159.6,-0.01153,1e-05,0.65964]
[1780693399485,124.46,61821.04,159.6,-0.01162,1e-05,0.66412]
[1780693400239,124.46,61808.7,159.6,-0.01176,1e-05,0.67086]
[1780693401245,124.46,61825.53,159.6,-0.01157,1e-05,0.66169]
[1780693404266,124.46,61816.29,159.6,-0.01168,1e-05,0.66671]
[1780693405450,124.46,61797.47,159.6,-0.01189,1e-05,0.67703]
[1780693406292,124.46,61804.53,159.6,-0.01181,1e-05,0.67314]
[1780693407620,124.46,61819.9,159.6,-0.01164,1e-05,0.66474]
[1780693409308,124.46,61813.99,159.6,-0.0117,1e-05,0.66796]
[1780693410316,124.46,61804.96,159.6,-0.01181,1e-05,0.67291]
[1780693412330,124.46,61805.21,159.6,-0.01175,1e-05,0.66969]
[1780693414461,124.46,61795.55,159.6,-0.01186,1e-05,0.67499]
[1780693416360,124.46,61806.72,159.6,-0.01173,1e-05,0.66886]
[1780693420390,124.46,61816.46,159.6,-0.01162,1e-05,0.66355]
[1780693422403,124.46,61806.09,159.6,-0.01174,1e-05,0.66921]
[1780693424417,124.46,61792.0,159.6,-0.0119,1e-05,0.67695]
[1780693425669,124.46,61776.12,159.6,-0.01208,1e-05,0.68577]
[1780693427447,124.46,61791.99,159.6,-0.0119,1e-05,0.67696]
[1780693428454,124.46,61797.45,159.6,-0.01184,1e-05,0.67395]
[1780693429461,124.46,61804.08,159.6,-0.01176,1e-05,0.67031]
[1780693430468,124.46,61815.51,159.6,-0.01164,1e-05,0.66407]
[1780693435503,124.46,61822.53,159.6,-0.01156,1e-05,0.66026]
[1780693436636,124.46,61816.67,159.6,-0.01162,1e-05,0.66344]
[1780693440544,124.46,61795.21,159.6,-0.01186,1e-05,0.67518]
[1780693442568,124.46,61802.26,159.6,-0.01178,1e-05,0.6713]
[1780693447704,124.46,61800.07,159.6,-0.01181,1e-05,0.67251]
[1780693449618,124.46,61832.1,159.6,-0.01145,1e-05,0.6551]
[1780693450625,124.46,61839.11,159.6,-0.01137,1e-05,0.65134]
[1780693454655,124.46,61833.37,159.6,-0.01144,1e-05,0.65442]
[1780693456670,124.46,61845.53,159.6,-0.0113,1e-05,0.64791]
[1780693457676,124.46,61853.26,159.6,-0.01122,1e-05,0.64381]
[1780693458682,124.46,61859.25,159.6,-0.01115,1e-05,0.64064]
[1780693459690,124.46,61867.77,159.6,-0.01106,1e-05,0.63615]
[1780693463720,124.46,61879.4,159.6,-0.01094,1e-05,0.63008]
[1780693467757,124.46,61916.47,159.6,-0.01055,1e-05,0.61102]
[1780693468763,124.46,61957.03,159.6,-0.01014,1e-05,0.59071]
[1780693469770,124.46,61915.31,159.6,-0.01057,1e-05,0.6116]
[1780693471762,124.46,61896.4,159.6,-0.01071,1e-05,0.61835]
[1780693472783,124.46,61912.5,159.6,-0.01055,1e-05,0.61013]
[1780693473325,124.46,61943.01,159.6,-0.01024,1e-05,0.59481]
[1780693474838,124.46,61951.87,159.6,-0.01015,1e-05,0.59042]
[1780693476772,124.46,61945.58,159.6,-0.01021,1e-05,0.59354]
[1780693477614,124.46,61917.67,159.6,-0.01049,1e-05,0.60752]
[1780693477952,124.46,61902.31,159.6,-0.01065,1e-05,0.61532]
[1780693479660,124.46,61895.49,159.6,-0.01072,1e-05,0.61882]
[1780693480795,124.46,61881.47,159.6,-0.01087,1e-05,0.62605]
[1780693481892,124.46,61874.27,159.6,-0.01094,1e-05,0.62979]
[1780693485148,124.46,61865.09,159.6,-0.01104,1e-05,0.63459]
[1780693485920,124.46,61855.71,159.6,-0.01114,1e-05,0.63952]
[1780693490196,124.46,61847.92,159.6,-0.01123,1e-05,0.64364]
[1780693491962,124.46,61856.18,159.6,-0.01114,1e-05,0.63927]
[1780693493256,124.46,61848.67,159.6,-0.01122,1e-05,0.64324]
[1780693493976,124.46,61842.4,159.6,-0.01129,1e-05,0.64657]
[1780693497000,124.46,61826.57,159.6,-0.01146,1e-05,0.65504]
[1780693498005,124.46,61813.82,159.6,-0.0116,1e-05,0.66193]
[1780693501028,124.46,61800.36,159.6,-0.01175,1e-05,0.66926]
[1780693502035,124.46,61816.08,159.6,-0.01158,1e-05,0.6607]
[1780693503043,124.46,61821.55,159.6,-0.01152,1e-05,0.65774]
[1780693504049,124.46,61814.46,159.6,-0.0116,1e-05,0.66158]
[1780693507070,124.46,61839.03,159.6,-0.01132,1e-05,0.64837]
[1780693508079,124.46,61849.55,159.6,-0.01121,1e-05,0.64277]
[1780693509085,124.46,61858.42,159.6,-0.01111,1e-05,0.63809]
[1780693514601,124.46,61862.06,159.6,-0.01107,1e-05,0.63618]
[1780693514611,124.46,61879.91,159.6,-0.01088,1e-05,0.62686]
[1780693515704,124.46,61890.17,159.6,-0.01078,1e-05,0.62155]
[1780693516682,124.46,61906.69,159.6,-0.01061,1e-05,0.61309]
[1780693517144,124.46,61917.17,159.6,-0.0105,1e-05,0.60777]
[1780693518152,124.46,61907.21,159.6,-0.0106,1e-05,0.61282]
[1780693519631,124.46,61896.98,159.6,-0.01071,1e-05,0.61805]
[1780693520166,124.46,61888.85,159.6,-0.01079,1e-05,0.62223]
[1780693522478,124.46,61881.93,159.6,-0.01086,1e-05,0.62581]
[1780693523186,124.46,61893.91,159.6,-0.01074,1e-05,0.61963]
[1780693526208,124.46,61885.87,159.6,-0.01082,1e-05,0.62377]
[1780693527430,124.46,61895.84,159.6,-0.01072,1e-05,0.61864]
[1780693528365,124.46,61890.3,159.6,-0.01078,1e-05,0.62149]
[1780693529232,124.46,61880.45,159.6,-0.01088,1e-05,0.62658]
[1780693532254,124.46,61884.7,159.6,-0.01079,1e-05,0.62144]
[1780693534269,124.46,61875.82,159.6,-0.01088,1e-05,0.62603]
[1780693538300,124.46,61881.27,159.6,-0.01082,1e-05,0.62321]
[1780693543361,124.46,61876.84,159.6,-0.01087,1e-05,0.6255]
[1780693546387,124.46,61869.36,159.6,-0.01095,1e-05,0.62939]
[1780693547394,124.46,61875.2,159.6,-0.01089,1e-05,0.62635]
[1780693549408,124.46,61869.12,159.6,-0.01095,1e-05,0.62951]
[1780693553723,124.46,61842.79,159.6,-0.01123,1e-05,0.64335]
[1780693554444,124.46,61848.63,159.6,-0.01117,1e-05,0.64026]
[1780693556728,124.46,61845.21,159.6,-0.01121,1e-05,0.64207]
[1780693556895,124.46,61841.15,159.6,-0.01125,1e-05,0.64422]
[1780693557465,124.46,61831.21,159.6,-0.01136,1e-05,0.64952]
[1780693561493,124.7,61839.88,159.6,-0.01139,1e-05,0.6512]
[1780693562500,124.76,61845.3,159.6,-0.01136,1e-05,0.64988]
[1780693565799,124.94,61832.86,159.6,-0.0116,1e-05,0.6613]
[1780693566528,125.0,61814.45,159.6,-0.01183,1e-05,0.67291]
[1780693568542,125.12,61824.19,159.6,-0.01179,1e-05,0.67079]
[1780693570557,125.24,61830.83,159.6,-0.01178,1e-05,0.67037]
[1780693575593,125.53,61826.32,159.6,-0.01199,1e-05,0.68086]
[1780693580628,125.83,61821.34,159.6,-0.01222,1e-05,0.69169]
[1780693585664,126.13,61831.39,159.6,-0.01226,1e-05,0.69421]
[1780693586671,126.13,61822.69,159.6,-0.01237,1e-05,0.69923]
[1780693591691,126.16,61820.15,159.6,-0.01241,1e-05,0.70131]
[1780693592746,126.22,61782.21,159.6,-0.01284,1e-05,0.72126]
[1780693593943,126.28,61752.6,159.6,-0.01324,1e-05,0.74009]
[1780693594855,126.28,61746.18,159.6,-0.01332,1e-05,0.74402]
[1780693595765,126.28,61704.38,159.6,-0.01385,1e-05,0.76894]
[1780693596782,126.29,61693.39,159.6,-0.01399,1e-05,0.77577]
[1780693597792,126.29,61702.28,159.6,-0.01388,1e-05,0.77055]
[1780693599809,126.31,61716.72,159.6,-0.01371,1e-05,0.76237]
[1780693601036,126.31,61733.74,159.6,-0.01349,1e-05,0.75222]
[1780693604848,126.34,61724.68,159.6,-0.01363,1e-05,0.75847]
[1780693609883,126.37,61723.64,159.6,-0.01366,1e-05,0.75995]
[1780693614917,126.4,61733.24,159.6,-0.01355,1e-05,0.75509]
[1780693618946,126.43,61738.67,159.6,-0.0135,1e-05,0.75255]
[1780693621090,126.44,61734.72,159.6,-0.01356,1e-05,0.75524]
[1780693622974,126.45,61747.42,159.6,-0.0134,1e-05,0.74806]
[1780693625832,126.46,61742.3,159.6,-0.01347,1e-05,0.75143]
[1780693625835,126.46,61742.3,164.3,-0.01347,1e-05,0.75143]
[1780693625839,126.46,61742.3,164.3,-0.01347,1e-05,0.75143]
[1780693625844,126.46,61742.3,164.3,-0.01347,1e-05,0.75143]
[1780693625996,126.47,61732.11,164.3,-0.01361,1e-05,0.75765]
[1780693627003,126.47,61750.46,164.3,-0.01338,1e-05,0.74678]
[1780693629024,126.47,61739.87,164.3,-0.01351,1e-05,0.75304]
[1780693630033,126.47,61734.02,164.3,-0.01358,1e-05,0.75651]
[1780693631037,126.47,61723.59,164.3,-0.01371,1e-05,0.76274]
[1780693632045,126.47,61735.31,164.3,-0.01357,1e-05,0.75574]
[1780693634058,126.47,61741.29,164.3,-0.01349,1e-05,0.7522]
[1780693639688,126.47,61743.97,164.3,-0.01346,1e-05,0.75061]
[1780693642115,126.47,61735.87,164.3,-0.01356,1e-05,0.75541]
[1780693644620,126.47,61750.38,164.3,-0.01338,1e-05,0.74683]
[1780693647651,126.47,61740.31,164.3,-0.0135,1e-05,0.75278]
[1780693649167,126.47,61734.42,164.3,-0.01358,1e-05,0.75627]
[1780693650174,126.47,61740.87,164.3,-0.0135,1e-05,0.75244]
[1780693651181,126.47,61742.47,164.3,-0.01342,1e-05,0.74816]
[1780693652188,126.47,61735.23,164.3,-0.01351,1e-05,0.75245]
[1780693657217,126.47,61731.55,164.3,-0.01356,1e-05,0.75463]
[1780693656942,126.47,61756.66,164.3,-0.01324,1e-05,0.73983]
[1780693657794,126.47,61776.79,164.3,-0.013,1e-05,0.72813]
[1780693661635,126.47,61769.99,164.3,-0.01308,1e-05,0.73207]
[1780693662271,126.47,61761.26,164.3,-0.01319,1e-05,0.73714]
[1780693663278,126.47,61766.58,164.3,-0.01312,1e-05,0.73404]
[1780693667698,126.47,61776.22,164.3,-0.013,1e-05,0.72846]
[1780693668710,126.47,61789.85,164.3,-0.01284,1e-05,0.72062]
[1780693669321,126.47,61783.95,164.3,-0.01291,1e-05,0.72401]
[1780693674356,126.47,61787.94,164.3,-0.01286,1e-05,0.72172]
[1780693675363,126.47,61796.25,164.3,-0.01276,1e-05,0.71697]
[1780693678384,126.47,61803.03,164.3,-0.01268,1e-05,0.71311]
[1780693681405,126.47,61811.06,164.3,-0.01258,1e-05,0.70856]
[1780693685462,126.47,61805.46,164.3,-0.01265,1e-05,0.71173]
[1780693688469,126.47,61798.69,164.3,-0.01273,1e-05,0.71558]
[1780693693506,126.47,61800.72,164.3,-0.01271,1e-05,0.71442]
[1780693697534,126.47,61809.63,164.3,-0.0126,1e-05,0.70937]
[1780693701563,126.47,61792.99,164.3,-0.0128,1e-05,0.71883]
[1780693702569,126.47,61784.44,164.3,-0.0129,1e-05,0.72373]
[1780693703576,126.47,61800.46,164.3,-0.01271,1e-05,0.71457]
[1780693704586,126.47,61811.89,164.3,-0.01257,1e-05,0.70809]
[1780693705593,126.47,61825.68,164.3,-0.01241,1e-05,0.70035]
[1780693709621,126.47,61813.59,164.3,-0.01255,1e-05,0.70714]
[1780693710628,126.47,61819.07,164.3,-0.01249,1e-05,0.70405]
[1780693711635,126.47,61824.79,164.3,-0.01237,1e-05,0.69766]
[1780693714656,126.47,61830.16,164.3,-0.01231,1e-05,0.69467]
[1780693719695,126.47,61825.92,164.3,-0.01236,1e-05,0.69703]
[1780693720707,126.47,61840.86,164.3,-0.01218,1e-05,0.68874]
[1780693721714,126.47,61834.04,164.3,-0.01226,1e-05,0.69251]
[1780693722721,126.47,61828.55,164.3,-0.01232,1e-05,0.69556]
[1780693724485,126.47,61824.16,164.3,-0.01238,1e-05,0.69801]
[1780693724777,126.47,61825.12,164.3,-0.01236,1e-05,0.69747]
[1780693726818,126.47,61827.82,164.3,-0.01233,1e-05,0.69597]
[1780693726830,126.47,61828.02,164.3,-0.01233,1e-05,0.69586]
[1780693728777,126.47,61821.58,164.3,-0.01241,1e-05,0.69945]
[1780693732822,126.47,61805.72,164.3,-0.01259,1e-05,0.70836]
[1780693733829,126.47,61800.07,164.3,-0.01266,1e-05,0.71156]
[1780693734836,126.47,61790.37,164.3,-0.01278,1e-05,0.71708]
[1780693736850,126.47,61803.46,164.3,-0.01262,1e-05,0.70964]
[1780693741205,126.47,61826.79,164.3,-0.01235,1e-05,0.69654]
[1780693742020,126.47,61840.45,164.3,-0.01219,1e-05,0.68896]
[1780693742905,126.47,61850.57,164.3,-0.01207,1e-05,0.68339]
[1780693745926,126.47,61841.03,164.3,-0.01218,1e-05,0.68864]
[1780693750174,126.47,61834.36,164.3,-0.01226,1e-05,0.69233]
[1780693752598,126.47,61838.52,164.3,-0.01221,1e-05,0.69003]
[1780693754989,126.47,61821.1,164.3,-0.01241,1e-05,0.69972]
[1780693756004,126.47,61813.11,164.3,-0.01251,1e-05,0.7042]
[1780693757016,126.47,61821.7,164.3,-0.0124,1e-05,0.69938]
[1780693760030,126.47,61811.33,164.3,-0.01253,1e-05,0.7052]
[1780693762048,126.47,61802.74,164.3,-0.01263,1e-05,0.71005]
[1780693765070,126.47,61796.17,164.3,-0.01271,1e-05,0.71378]
[1780693766077,126.47,61803.42,164.3,-0.01262,1e-05,0.70967]
[1780693768091,126.47,61809.11,164.3,-0.01255,1e-05,0.70645]
[1780693771464,126.47,61805.04,164.3,-0.01255,1e-05,0.70553]
[1780693777170,126.47,61798.79,164.3,-0.01262,1e-05,0.70906]
[1780693779178,126.47,61793.04,164.3,-0.01269,1e-05,0.71232]
[1780693781192,126.47,61786.59,164.3,-0.01277,1e-05,0.71599]
[1780693782199,126.47,61775.21,164.3,-0.0129,1e-05,0.72251]
[1780693783207,126.47,61767.3,164.3,-0.013,1e-05,0.72706]
[1780693784214,126.47,61760.4,164.3,-0.01308,1e-05,0.73106]
[1780693789249,126.47,61758.61,164.3,-0.0131,1e-05,0.7321]
[1780693791263,126.47,61765.38,164.3,-0.01302,1e-05,0.72817]
[1780693793277,126.47,61775.01,164.3,-0.0129,1e-05,0.72262]
[1780693796299,126.47,61787.19,164.3,-0.01276,1e-05,0.71565]
[1780693799320,126.47,61800.19,164.3,-0.0126,1e-05,0.70827]
[1780693800707,126.47,61806.65,164.3,-0.01253,1e-05,0.70463]
[1780693802398,126.47,61794.74,164.3,-0.01267,1e-05,0.71136]
[1780693804412,126.47,61782.16,164.3,-0.01282,1e-05,0.71852]
[1780693805419,126.47,61775.66,164.3,-0.0129,1e-05,0.72225]
[1780693810457,126.47,61759.47,164.3,-0.01309,1e-05,0.7316]
[1780693811464,126.47,61770.1,164.3,-0.01296,1e-05,0.72545]
[1780693816500,126.47,61773.58,164.3,-0.01292,1e-05,0.72344]
[1780693821536,126.47,61774.46,164.3,-0.01291,1e-05,0.72294]
[1780693826573,126.47,61775.09,164.3,-0.0129,1e-05,0.72258]
[1780693828456,126.47,61784.84,164.3,-0.01279,1e-05,0.71699]
[1780693828588,126.47,61794.03,164.3,-0.01268,1e-05,0.71176]
[1780693830604,126.47,61784.42,164.3,-0.01279,1e-05,0.71723]
[1780693836414,126.47,61780.05,164.3,-0.01279,1e-05,0.71648]
[1780693838667,126.47,61770.21,164.3,-0.01291,1e-05,0.72212]
[1780693842327,126.47,61760.06,164.3,-0.01303,1e-05,0.72797]
[1780693842698,126.47,61754.74,164.3,-0.0131,1e-05,0.73105]
[1780693845719,126.47,61760.75,164.3,-0.01302,1e-05,0.72757]
[1780693849748,126.47,61767.44,164.3,-0.01294,1e-05,0.72371]
[1780693853776,126.47,61776.4,164.3,-0.01283,1e-05,0.71857]
[1780693858812,126.47,61769.79,164.3,-0.01291,1e-05,0.72236]
[1780693862842,126.47,61755.47,164.3,-0.01309,1e-05,0.73063]
[1780693863849,126.47,61744.55,164.3,-0.01322,1e-05,0.73699]
[1780693865863,126.47,61750.71,164.3,-0.01315,1e-05,0.73339]
[1780693870898,126.47,61752.75,164.3,-0.01312,1e-05,0.73221]
[1780693873920,126.47,61746.58,164.3,-0.0132,1e-05,0.7358]
[1780693878954,126.47,61747.82,164.3,-0.01318,1e-05,0.73508]
[1780693879962,126.47,61740.21,164.3,-0.01328,1e-05,0.73952]
[1780693884997,126.47,61733.92,164.3,-0.01335,1e-05,0.74322]
[1780693890041,126.47,61721.37,164.3,-0.01351,1e-05,0.75063]
[1780693892056,126.47,61705.06,164.3,-0.01366,1e-05,0.75698]
[1780693893064,126.47,61713.49,164.3,-0.01355,1e-05,0.75195]
[1780693894070,126.47,61721.89,164.3,-0.01345,1e-05,0.74698]
[1780693898236,126.47,61697.16,164.3,-0.01376,1e-05,0.76171]
[1780693899351,126.47,61677.6,164.3,-0.01401,1e-05,0.77353]
[1780693900407,126.47,61671.66,164.3,-0.01409,1e-05,0.77714]
[1780693902472,126.47,61661.89,164.3,-0.01422,1e-05,0.78312]
[1780693905384,126.47,61654.5,164.3,-0.01432,1e-05,0.78767]
[1780693908399,126.47,61664.99,164.3,-0.01418,1e-05,0.78122]
[1780693909191,126.47,61670.65,164.3,-0.01411,1e-05,0.77776]
[1780693912212,126.47,61664.37,164.3,-0.01419,1e-05,0.7816]
[1780693915234,126.47,61650.07,164.3,-0.01438,1e-05,0.79041]
[1780693916242,126.47,61658.24,164.3,-0.01427,1e-05,0.78537]
[1780693917530,126.47,61675.71,164.3,-0.01404,1e-05,0.77467]
[1780693918284,126.47,61713.69,164.3,-0.01355,1e-05,0.75183]
[1780693919558,126.47,61726.95,164.3,-0.01338,1e-05,0.74399]
[1780693921965,126.47,61743.45,164.3,-0.01318,1e-05,0.73432]
[1780693922910,126.47,61785.84,164.3,-0.01266,1e-05,0.70994]
[1780693923733,126.47,61777.41,164.3,-0.01276,1e-05,0.71474]
[1780693927146,126.47,61751.88,164.3,-0.01307,1e-05,0.72942]
[1780693929322,126.47,61758.23,164.3,-0.013,1e-05,0.72575]
[1780693930221,126.47,61777.0,164.3,-0.01277,1e-05,0.71497]
[1780693931479,126.47,61767.45,164.3,-0.01288,1e-05,0.72044]
[1780693933496,126.47,61775.66,164.3,-0.01279,1e-05,0.71574]
[1780693935091,126.47,61784.61,164.3,-0.01268,1e-05,0.71064]
[1780693936719,126.47,61766.01,164.3,-0.0129,1e-05,0.72126]
[1780693937747,126.47,61756.19,164.3,-0.01302,1e-05,0.72692]
[1780693940972,126.47,61750.54,164.3,-0.01309,1e-05,0.7302]
[1780693941814,126.47,61744.14,164.3,-0.01317,1e-05,0.73392]
[1780693942569,126.47,61732.98,164.3,-0.01331,1e-05,0.74044]
[1780693943575,126.47,61723.75,164.3,-0.01342,1e-05,0.74588]
[1780693945714,126.47,61715.36,164.3,-0.01353,1e-05,0.75084]
[1780693947603,126.47,61707.22,164.3,-0.01363,1e-05,0.75569]
[1780693952639,126.47,61693.76,164.3,-0.01375,1e-05,0.76036]
[1780693954800,126.47,61684.99,164.3,-0.01386,1e-05,0.76564]
[1780693957688,126.47,61694.21,164.3,-0.01374,1e-05,0.76009]
[1780693958701,126.47,61699.85,164.3,-0.01367,1e-05,0.75672]
[1780693960063,126.47,61692.03,164.3,-0.01377,1e-05,0.7614]
[1780693960716,126.47,61701.95,164.3,-0.01364,1e-05,0.75546]
[1780693962730,126.47,61709.09,164.3,-0.01355,1e-05,0.75121]
[1780693964277,126.47,61735.08,164.3,-0.01322,1e-05,0.7359]
[1780693964934,126.47,61752.83,164.3,-0.01301,1e-05,0.72558]
[1780693966221,126.47,61769.52,164.3,-0.0128,1e-05,0.71599]
[1780693971808,126.47,61774.46,164.3,-0.01274,1e-05,0.71317]
[1780693972815,126.47,61780.59,164.3,-0.01267,1e-05,0.70969]
[1780693974829,126.47,61787.24,164.3,-0.01259,1e-05,0.70592]
[1780693979864,126.47,61781.65,164.3,-0.01266,1e-05,0.70909]
[1780693981878,126.47,61787.73,164.3,-0.01259,1e-05,0.70565]
[1780693983894,126.47,61782.29,164.3,-0.01265,1e-05,0.70872]
[1780693984901,126.47,61767.91,164.3,-0.01282,1e-05,0.71691]
[1780693985910,126.47,61753.49,164.3,-0.013,1e-05,0.7252]
[1780693987926,126.47,61743.22,164.3,-0.01312,1e-05,0.73115]
[1780693988932,126.47,61733.43,164.3,-0.01325,1e-05,0.73686]
[1780693992960,126.47,61743.39,164.3,-0.01312,1e-05,0.73105]
[1780693997994,126.47,61747.49,164.3,-0.01307,1e-05,0.72867]
[1780693999002,126.47,61755.02,164.3,-0.01298,1e-05,0.72432]
[1780694004040,126.47,61747.25,164.3,-0.01307,1e-05,0.72881]
[1780694005048,126.47,61737.33,164.3,-0.0132,1e-05,0.73458]
[1780694007067,126.47,61750.23,164.3,-0.01304,1e-05,0.72709]
[1780694012102,126.47,61749.28,164.3,-0.01299,1e-05,0.72435]
[1780694017136,126.47,61749.85,164.3,-0.01299,1e-05,0.72402]
[1780694018157,126.47,61760.54,164.3,-0.01286,1e-05,0.71787]
[1780694019162,126.47,61768.86,164.3,-0.01276,1e-05,0.71312]
[1780694020177,126.47,61774.36,164.3,-0.01269,1e-05,0.70999]
[1780694021184,126.47,61785.47,164.3,-0.01256,1e-05,0.7037]
[1780694022191,126.47,61798.46,164.3,-0.0124,1e-05,0.6964]
[1780694023198,126.47,61807.24,164.3,-0.0123,1e-05,0.69151]
[1780694026219,126.47,61801.67,164.3,-0.01237,1e-05,0.69461]
[1780694028233,126.47,61794.68,164.3,-0.01245,1e-05,0.69852]
[1780694029241,126.47,61777.06,164.3,-0.01266,1e-05,0.70845]
[1780694030248,126.47,61768.92,164.3,-0.01276,1e-05,0.71308]
[1780694031255,126.47,61759.28,164.3,-0.01287,1e-05,0.71859]
[1780694032262,126.47,61753.11,164.3,-0.01295,1e-05,0.72214]
[1780694034276,126.47,61760.81,164.3,-0.01285,1e-05,0.71772]
[1780694036290,126.47,61775.15,164.3,-0.01268,1e-05,0.70954]
[1780694037297,126.47,61785.72,164.3,-0.01255,1e-05,0.70356]
[1780694039311,126.47,61796.99,164.3,-0.01242,1e-05,0.69723]
[1780694040318,126.47,61802.83,164.3,-0.01235,1e-05,0.69396]
[1780694042332,126.47,61787.99,164.3,-0.01253,1e-05,0.70228]
[1780694044355,126.47,61769.53,164.3,-0.01275,1e-05,0.71273]
[1780694045364,126.47,61762.31,164.3,-0.01283,1e-05,0.71686]
[1780694046371,126.47,61779.41,164.3,-0.01263,1e-05,0.70712]
[1780694048385,126.47,61785.11,164.3,-0.01256,1e-05,0.7039]
[1780694050399,126.47,61773.01,164.3,-0.01271,1e-05,0.71075]
[1780694051406,126.47,61786.14,164.3,-0.01255,1e-05,0.70332]
[1780694052413,126.47,61791.84,164.3,-0.01248,1e-05,0.70011]
[1780694057451,126.47,61789.33,164.3,-0.01251,1e-05,0.70152]
[1780694058458,126.47,61796.12,164.3,-0.01243,1e-05,0.69771]
[1780694063493,126.47,61800.64,164.3,-0.01238,1e-05,0.69519]
[1780694066514,126.47,61812.98,164.3,-0.01223,1e-05,0.68832]
[1780694067521,126.47,61820.62,164.3,-0.01215,1e-05,0.6841]
[1780694069535,126.47,61833.12,164.3,-0.012,1e-05,0.67724]
[1780694070542,126.47,61815.82,164.3,-0.0122,1e-05,0.68675]
[1780694072556,126.47,61804.09,164.3,-0.01228,1e-05,0.69007]
[1780694075579,126.47,61796.38,164.3,-0.01237,1e-05,0.69437]
[1780694080615,126.47,61792.09,164.3,-0.01242,1e-05,0.69676]
[1780694081622,126.47,61804.97,164.3,-0.01227,1e-05,0.68958]
[1780694085301,126.47,61811.27,164.3,-0.0122,1e-05,0.68609]
[1780694085672,126.47,61828.99,164.3,-0.012,1e-05,0.67636]
[1780694087025,126.47,61837.94,164.3,-0.0119,1e-05,0.67148]
[1780694092721,126.47,61821.43,164.3,-0.01208,1e-05,0.6805]
[1780694093728,126.47,61831.71,164.3,-0.01197,1e-05,0.67487]
[1780694097756,126.47,61837.28,164.3,-0.0119,1e-05,0.67184]
[1780694100777,126.47,61831.46,164.3,-0.01197,1e-05,0.67501]
[1780694101632,126.47,61831.46,164.3,-0.01197,1e-05,0.67501]
[1780694101786,126.47,61843.82,164.3,-0.01183,1e-05,0.66829]
[1780694103799,126.47,61835.8,164.3,-0.01192,1e-05,0.67264]
[1780694104807,126.47,61843.14,164.3,-0.01184,1e-05,0.66866]
[1780694107835,126.47,61826.79,164.3,-0.01202,1e-05,0.67756]
[1780694108842,126.47,61817.37,164.3,-0.01213,1e-05,0.68273]
[1780694111426,126.47,61830.32,164.3,-0.01198,1e-05,0.67563]
[1780694114557,126.47,61871.21,164.3,-0.01152,1e-05,0.65361]
[1780694116648,126.47,61916.71,164.3,-0.01103,1e-05,0.62979]
[1780694117665,126.47,61926.89,164.3,-0.01093,1e-05,0.62456]
[1780694119893,126.47,61933.0,164.3,-0.01086,1e-05,0.62144]
[1780694120046,126.47,61943.36,164.3,-0.01075,1e-05,0.61618]
[1780694121851,126.47,61943.36,164.3,-0.01075,1e-05,0.61618]
[1780694121866,126.47,61951.27,164.3,-0.01067,1e-05,0.61219]
[1780694122772,126.47,61951.27,164.3,-0.01067,1e-05,0.61219]
[1780694122907,126.47,61951.27,164.3,-0.01067,1e-05,0.61219]
[1780694122888,126.47,61959.4,164.3,-0.01059,1e-05,0.6081]
[1780694123020,126.47,61965.22,164.3,-0.01053,1e-05,0.60519]
[1780694124313,126.47,61965.22,164.3,-0.01053,1e-05,0.60519]
[1780694124922,126.47,61965.22,164.3,-0.01053,1e-05,0.60519]
[1780694124365,126.47,61972.08,164.3,-0.01046,1e-05,0.60178]
[1780694125281,126.47,61972.08,164.3,-0.01046,1e-05,0.60178]
[1780694125366,126.47,61972.08,164.3,-0.01046,1e-05,0.60178]
[1780694125400,126.47,61963.64,164.3,-0.01055,1e-05,0.60598]
[1780694126046,126.47,61953.73,164.3,-0.01065,1e-05,0.61095]
[1780694128059,126.48,61959.6,164.3,-0.01059,1e-05,0.60819]
[1780694130454,126.48,61956.05,164.3,-0.01063,1e-05,0.61006]
[1780694130955,126.49,61953.97,164.3,-0.01065,1e-05,0.6113]
[1780694131677,126.49,61953.97,164.3,-0.01065,1e-05,0.6113]
[1780694132092,126.49,61928.47,164.3,-0.01087,1e-05,0.62135]
[1780694134454,126.49,61924.45,164.3,-0.01091,1e-05,0.6234]
[1780694135112,126.49,61911.9,164.3,-0.01104,1e-05,0.62985]
[1780694136105,126.49,61911.9,164.3,-0.01104,1e-05,0.62985]
[1780694137206,126.49,61919.85,164.3,-0.01096,1e-05,0.62576]
[1780694142288,126.49,61920.87,164.3,-0.01095,1e-05,0.62523]
[1780694145070,126.49,61927.45,164.3,-0.01088,1e-05,0.62187]
[1780694145188,126.49,61924.76,164.3,-0.01091,1e-05,0.62324]
[1780694150224,126.49,61919.29,164.3,-0.01097,1e-05,0.62604]
[1780694153248,126.49,61912.94,164.3,-0.01103,1e-05,0.62931]
[1780694157276,126.49,61920.83,164.3,-0.01095,1e-05,0.62525]
[1780694161116,126.49,61919.58,164.3,-0.01096,1e-05,0.62589]
[1780694163582,126.49,61903.07,164.3,-0.01114,1e-05,0.63441]
[1780694164762,126.49,61889.28,164.3,-0.01129,1e-05,0.6416]
[1780694165070,126.49,61889.28,164.3,-0.01129,1e-05,0.6416]
[1780694165855,126.49,61858.07,164.3,-0.01163,1e-05,0.65811]
[1780694166923,126.49,61831.6,164.3,-0.01193,1e-05,0.67239]
[1780694167284,126.49,61831.6,164.3,-0.01193,1e-05,0.67239]
[1780694167910,126.49,61836.24,164.3,-0.01187,1e-05,0.66987]
[1780694168372,126.49,61846.4,164.3,-0.01176,1e-05,0.66438]
[1780694169897,126.49,61856.44,164.3,-0.01165,1e-05,0.65898]
[1780694172425,126.49,61844.57,164.3,-0.01178,1e-05,0.66536]
[1780694174444,126.49,61838.58,164.3,-0.01185,1e-05,0.6686]
[1780694177925,126.49,61824.58,164.3,-0.01201,1e-05,0.67622]
[1780694180951,126.49,61817.93,164.3,-0.01208,1e-05,0.67986]
[1780694181937,126.49,61812.35,164.3,-0.01215,1e-05,0.68293]
[1780694183507,126.49,61821.0,164.3,-0.01205,1e-05,0.67818]
[1780694184639,126.49,61813.43,164.3,-0.01213,1e-05,0.68233]
[1780694189645,126.49,61808.91,164.3,-0.01219,1e-05,0.68483]
[1780694191567,126.49,61809.08,164.3,-0.01213,1e-05,0.68156]
[1780694192574,126.49,61803.3,164.3,-0.0122,1e-05,0.68475]
[1780694197609,126.49,61794.83,164.3,-0.0123,1e-05,0.68944]
[1780694202816,126.49,61792.96,164.3,-0.01232,1e-05,0.69048]
[1780694203024,126.49,61753.96,164.3,-0.01278,1e-05,0.71246]
[1780694203668,126.49,61733.97,164.3,-0.01302,1e-05,0.72394]
[1780694205036,126.49,61723.6,164.3,-0.01315,1e-05,0.72996]
[1780694205680,126.49,61708.2,164.3,-0.01334,1e-05,0.73897]
[1780694206688,126.49,61702.34,164.3,-0.01342,1e-05,0.74242]
[1780694208704,126.49,61696.5,164.3,-0.01349,1e-05,0.74587]
[1780694209713,126.49,61703.94,164.3,-0.0134,1e-05,0.74148]
[1780694210718,126.49,61710.53,164.3,-0.01331,1e-05,0.7376]
[1780694212734,126.49,61700.04,164.3,-0.01345,1e-05,0.74378]
[1780694214748,126.49,61693.94,164.3,-0.01352,1e-05,0.74739]
[1780694215755,126.49,61683.74,164.3,-0.01365,1e-05,0.75346]
[1780694217769,126.49,61670.56,164.3,-0.01382,1e-05,0.76136]
[1780694219783,126.49,61689.35,164.3,-0.01358,1e-05,0.75012]
[1780694220790,126.49,61695.52,164.3,-0.0135,1e-05,0.74645]
[1780694221811,126.49,61704.34,164.3,-0.01339,1e-05,0.74124]
[1780694224836,126.49,61710.25,164.3,-0.01332,1e-05,0.73776]
[1780694228866,126.49,61716.43,164.3,-0.01324,1e-05,0.73414]
[1780694230880,126.49,61709.17,164.3,-0.01333,1e-05,0.7384]
[1780694231893,126.49,61716.03,164.3,-0.01325,1e-05,0.73438]
[1780694232906,126.49,61731.71,164.3,-0.01305,1e-05,0.72525]
[1780694233910,126.49,61746.53,164.3,-0.01287,1e-05,0.71671]
[1780694236023,126.49,61752.86,164.3,-0.01279,1e-05,0.71309]
[1780694236931,126.49,61766.0,164.3,-0.01264,1e-05,0.70562]
[1780694237938,126.49,61775.2,164.3,-0.01253,1e-05,0.70042]
[1780694238448,126.49,61775.2,164.3,-0.01253,1e-05,0.70042]
[1780694240959,126.49,61784.9,164.3,-0.01241,1e-05,0.69498]
[1780694241966,126.49,61776.8,164.3,-0.01251,1e-05,0.69952]
[1780694242973,126.49,61786.05,164.3,-0.0124,1e-05,0.69434]
[1780694243981,126.49,61805.27,164.3,-0.01217,1e-05,0.68366]
[1780694248013,126.49,61798.92,164.3,-0.01225,1e-05,0.68717]
[1780694251031,126.49,61782.59,164.3,-0.01238,1e-05,0.69306]
[1780694252042,126.49,61770.99,164.3,-0.01252,1e-05,0.69957]
[1780694253045,126.49,61754.61,164.3,-0.01272,1e-05,0.70883]
[1780694255067,126.49,61745.58,164.3,-0.01283,1e-05,0.71398]
[1780694260102,126.49,61748.82,164.3,-0.01279,1e-05,0.71213]
[1780694262119,126.49,61756.53,164.3,-0.01269,1e-05,0.70774]
[1780694264132,126.49,61768.95,164.3,-0.01254,1e-05,0.70072]
[1780694266153,126.49,61778.37,164.3,-0.01243,1e-05,0.69542]
[1780694271504,126.49,61781.49,164.3,-0.0124,1e-05,0.69368]
[1780694277230,126.49,61784.68,164.3,-0.01236,1e-05,0.6919]
[1780694282273,126.49,61771.03,164.3,-0.01252,1e-05,0.69954]
[1780694284287,126.49,61783.17,164.3,-0.01238,1e-05,0.69274]
[1780694286300,126.49,61791.49,164.3,-0.01228,1e-05,0.68811]
[1780694289322,126.49,61781.24,164.3,-0.0124,1e-05,0.69382]
[1780694291336,126.49,61769.05,164.3,-0.01254,1e-05,0.70066]
[1780694292343,126.49,61760.31,164.3,-0.01265,1e-05,0.7056]
[1780694293466,126.49,61789.06,164.3,-0.01231,1e-05,0.68946]
[1780694294721,126.49,61825.18,164.3,-0.01189,1e-05,0.66961]
[1780694296610,126.49,61815.1,164.3,-0.01201,1e-05,0.6751]
[1780694299588,126.49,61807.27,164.3,-0.0121,1e-05,0.67939]
[1780694301797,126.49,61793.51,164.3,-0.01226,1e-05,0.68699]
[1780694304436,126.49,61799.72,164.3,-0.01218,1e-05,0.68355]
[1780694309097,126.49,61807.13,164.3,-0.0121,1e-05,0.67947]
[1780694310479,126.49,61813.66,164.3,-0.01202,1e-05,0.67589]
[1780694311487,126.49,61814.56,164.3,-0.01196,1e-05,0.67225]
[1780694314575,126.49,61821.34,164.3,-0.01188,1e-05,0.66856]
[1780694316637,126.49,61812.48,164.3,-0.01198,1e-05,0.67338]
[1780694317534,126.49,61807.04,164.3,-0.01205,1e-05,0.67636]
[1780694319613,126.49,61786.45,164.3,-0.01228,1e-05,0.68771]
[1780694324628,126.49,61782.0,164.3,-0.01234,1e-05,0.69019]
[1780694326740,126.49,61774.21,164.3,-0.01243,1e-05,0.69454]
[1780694332643,126.49,61770.62,164.3,-0.01247,1e-05,0.69655]
[1780694335664,126.49,61782.96,164.3,-0.01232,1e-05,0.68965]
[1780694340699,126.49,61793.83,164.3,-0.0122,1e-05,0.68362]
[1780694341706,126.49,61785.03,164.3,-0.0123,1e-05,0.6885]
[1780694342710,126.49,61785.03,164.3,-0.0123,1e-05,0.6885]
[1780694347758,126.49,61785.48,164.3,-0.01229,1e-05,0.68825]
[1780694352793,126.49,61768.78,164.3,-0.01249,1e-05,0.69758]
[1780694353800,126.49,61762.06,164.3,-0.01257,1e-05,0.70137]
[1780694356821,126.49,61750.07,164.3,-0.01271,1e-05,0.70816]
[1780694357828,126.49,61743.89,164.3,-0.01279,1e-05,0.71168]
[1780694358842,126.49,61733.68,164.3,-0.01291,1e-05,0.71753]
[1780694359849,126.49,61725.47,164.3,-0.01301,1e-05,0.72226]
[1780694363032,126.49,61731.08,164.3,-0.01295,1e-05,0.71903]
[1780694365977,126.49,61725.67,164.3,-0.01301,1e-05,0.72215]
[1780694366907,126.49,61702.84,164.3,-0.01329,1e-05,0.73544]
[1780694369112,126.49,61723.15,164.3,-0.01304,1e-05,0.7236]
[1780694369932,126.49,61729.96,164.3,-0.01296,1e-05,0.71967]
[1780694372953,126.49,61713.17,164.3,-0.01311,1e-05,0.72608]
[1780694373960,126.49,61705.7,164.3,-0.0132,1e-05,0.73043]
[1780694376981,126.49,61711.9,164.3,-0.01312,1e-05,0.72682]
[1780694380010,126.49,61725.84,164.3,-0.01295,1e-05,0.71875]
[1780694381010,126.49,61737.18,164.3,-0.01281,1e-05,0.71225]
[1780694386045,126.49,61736.51,164.3,-0.01282,1e-05,0.71263]
[1780694391081,126.49,61737.91,164.3,-0.01281,1e-05,0.71183]
[1780694393095,126.49,61746.91,164.3,-0.0127,1e-05,0.7067]
[1780694396122,126.49,61733.93,164.3,-0.01285,1e-05,0.71411]
[1780694399143,126.49,61724.83,164.3,-0.01296,1e-05,0.71934]
[1780694402172,126.49,61734.77,164.3,-0.01284,1e-05,0.71362]
[1780694404180,126.49,61722.9,164.3,-0.01299,1e-05,0.72045]
[1780694409332,126.49,61725.21,164.3,-0.01296,1e-05,0.71912]
[1780694412621,126.49,61717.9,164.3,-0.01305,1e-05,0.72334]
[1780694416281,126.49,61725.99,164.3,-0.01295,1e-05,0.71867]
[1780694421316,126.49,61719.98,164.3,-0.01302,1e-05,0.72214]
[1780694424341,126.49,61706.3,164.3,-0.01319,1e-05,0.73008]
[1780694427360,126.49,61714.74,164.3,-0.01309,1e-05,0.72517]
[1780694428367,126.49,61708.64,164.3,-0.01316,1e-05,0.72872]
[1780694431388,126.49,61715.41,164.3,-0.01302,1e-05,0.72147]
[1780694435417,126.49,61721.76,164.3,-0.01295,1e-05,0.71781]
[1780694440452,126.49,61723.9,164.3,-0.01292,1e-05,0.71658]
[1780694445487,126.49,61724.38,164.3,-0.01291,1e-05,0.7163]
[1780694448508,126.49,61716.84,164.3,-0.01301,1e-05,0.72065]
[1780694449517,126.49,61709.71,164.3,-0.01309,1e-05,0.72478]
[1780694450524,126.49,61701.08,164.3,-0.0132,1e-05,0.7298]
[1780694455560,126.49,61699.37,164.3,-0.01322,1e-05,0.7308]
[1780694457681,126.49,61692.46,164.3,-0.01331,1e-05,0.73484]
[1780694460595,126.49,61697.74,164.3,-0.01324,1e-05,0.73175]
[1780694463108,126.49,61707.66,164.3,-0.01312,1e-05,0.72597]
[1780694464939,126.49,61716.59,164.3,-0.01301,1e-05,0.72079]
[1780694467192,126.49,61724.11,164.3,-0.01292,1e-05,0.71646]
[1780694472350,126.49,61720.26,164.3,-0.01296,1e-05,0.71867]
[1780694473713,126.49,61725.79,164.3,-0.0129,1e-05,0.71549]
[1780694476926,126.49,61719.64,164.3,-0.01297,1e-05,0.71903]
[1780694479947,126.49,61713.92,164.3,-0.01304,1e-05,0.72234]
[1780694483031,126.49,61706.97,164.3,-0.01313,1e-05,0.72637]
[1780694484464,126.49,61701.64,164.3,-0.01319,1e-05,0.72947]
[1780694486105,126.49,61695.79,164.3,-0.01327,1e-05,0.73289]
[1780694488822,126.49,61685.74,164.3,-0.01339,1e-05,0.7388]
[1780694492052,126.49,61670.38,164.3,-0.01353,1e-05,0.74451]
[1780694497892,126.49,61669.36,164.3,-0.01354,1e-05,0.74512]
[1780694499910,126.49,61677.71,164.3,-0.01344,1e-05,0.74017]
[1780694501926,126.49,61688.42,164.3,-0.0133,1e-05,0.73387]
[1780694506961,126.49,61681.19,164.3,-0.01339,1e-05,0.73812]
[1780694509982,126.49,61675.77,164.3,-0.01346,1e-05,0.74132]
[1780694511996,126.49,61669.96,164.3,-0.01354,1e-05,0.74476]
[1780694517036,126.49,61665.59,164.3,-0.01359,1e-05,0.74736]
[1780694522077,126.49,61664.3,164.3,-0.01361,1e-05,0.74813]
[1780694527114,126.49,61663.51,164.3,-0.01362,1e-05,0.7486]
[1780694529135,126.49,61668.94,164.3,-0.01355,1e-05,0.74537]
[1780694534169,126.49,61665.66,164.3,-0.01359,1e-05,0.74732]
[1780694539205,126.49,61664.81,164.3,-0.0136,1e-05,0.74782]
[1780694544240,126.49,61658.18,164.3,-0.01369,1e-05,0.75178]
[1780694544848,126.49,61658.18,164.3,-0.01369,1e-05,0.75178]
[1780694544866,126.49,61658.18,164.3,-0.01369,1e-05,0.75178]
[1780694545104,126.49,61658.18,164.3,-0.01369,1e-05,0.75178]
[1780694545107,126.49,61658.18,164.3,-0.01369,1e-05,0.75178]
[1780694545247,126.49,61658.38,164.3,-0.01368,1e-05,0.75166]
[1780694550282,126.49,61657.4,164.3,-0.0137,1e-05,0.75225]
[1780694554230,126.49,61656.53,164.3,-0.01365,1e-05,0.74937]
[1780694554959,126.49,61656.2,164.3,-0.01365,1e-05,0.74957]
[1780694555319,126.49,61648.89,164.3,-0.01375,1e-05,0.75394]
[1780694555912,126.49,61648.89,164.3,-0.01375,1e-05,0.75394]
[1780694559346,126.49,61638.49,164.3,-0.01388,1e-05,0.7602]
[1780694561359,126.49,61632.97,164.3,-0.01395,1e-05,0.76354]
[1780694563373,126.49,61645.83,164.3,-0.01379,1e-05,0.75578]
[1780694568407,126.49,61648.84,164.3,-0.01375,1e-05,0.75397]
[1780694572436,126.49,61657.34,164.3,-0.01364,1e-05,0.74889]
[1780694577471,126.49,61657.35,164.3,-0.01364,1e-05,0.74888]
[1780694582507,126.49,61636.45,164.3,-0.01391,1e-05,0.76144]
[1780694584521,126.49,61627.98,164.3,-0.01402,1e-05,0.76657]
[1780694585536,126.49,61619.99,164.3,-0.01413,1e-05,0.77144]
[1780694586587,126.49,61608.99,164.3,-0.01427,1e-05,0.77819]
[1780694588585,126.49,61601.83,164.3,-0.01437,1e-05,0.78261]
[1780694593621,126.49,61600.94,164.3,-0.01438,1e-05,0.78316]
[1780694598662,126.49,61595.55,164.3,-0.01445,1e-05,0.7865]
[1780694601684,126.49,61601.82,164.3,-0.01437,1e-05,0.78261]
[1780694604706,126.49,61596.23,164.3,-0.01444,1e-05,0.78608]
[1780694609741,126.49,61597.08,164.3,-0.01443,1e-05,0.78555]
[1780694611757,126.49,61598.62,164.3,-0.01435,1e-05,0.7811]
[1780694616793,126.49,61597.06,164.3,-0.01437,1e-05,0.78206]
[1780694621828,126.49,61600.87,164.3,-0.01432,1e-05,0.77971]
[1780694625856,126.49,61595.47,164.3,-0.01439,1e-05,0.78305]
[1780694630891,126.49,61597.41,164.3,-0.01437,1e-05,0.78185]
[1780694636429,126.49,61599.29,164.3,-0.01434,1e-05,0.78068]
[1780694636933,126.49,61606.49,164.3,-0.01424,1e-05,0.77625]
[1780694638124,126.49,61606.49,164.3,-0.01424,1e-05,0.77625]
[1780694641523,126.49,61603.76,164.3,-0.01428,1e-05,0.77793]
[1780694644596,126.49,61619.92,164.3,-0.01407,1e-05,0.76803]
[1780694644993,126.49,61627.07,164.3,-0.01397,1e-05,0.76368]
[1780694647655,126.49,61635.65,164.3,-0.01386,1e-05,0.75849]
[1780694649040,126.49,61648.04,164.3,-0.0137,1e-05,0.75104]
[1780694651053,126.49,61640.14,164.3,-0.0138,1e-05,0.75578]
[1780694656687,126.49,61645.2,164.3,-0.01373,1e-05,0.75275]
[1780694657096,126.49,61637.52,164.3,-0.01383,1e-05,0.75736]
[1780694658103,126.49,61625.22,164.3,-0.014,1e-05,0.7648]
[1780694659110,126.49,61615.1,164.3,-0.01413,1e-05,0.77097]
[1780694662131,126.49,61606.44,164.3,-0.01424,1e-05,0.77628]
[1780694665152,126.49,61617.53,164.3,-0.0141,1e-05,0.76949]
[1780694670188,126.49,61613.97,164.3,-0.01414,1e-05,0.77166]
[1780694674217,126.49,61599.55,164.3,-0.01428,1e-05,0.77703]
[1780694677241,126.49,61594.06,164.3,-0.01435,1e-05,0.78042]
[1780694677970,126.49,61594.06,164.3,-0.01435,1e-05,0.78042]
[1780694679349,126.49,61590.19,164.3,-0.0144,1e-05,0.78281]
[1780694685295,126.49,61589.57,164.3,-0.01441,1e-05,0.7832]
[1780694690396,126.49,61585.03,164.3,-0.01447,1e-05,0.78601]
[1780694690402,126.49,61585.03,164.3,-0.01447,1e-05,0.78601]
[1780694692587,126.49,61579.09,164.3,-0.01455,1e-05,0.78971]
[1780694692643,126.49,61565.2,164.3,-0.01474,1e-05,0.79841]
[1780694698263,126.49,61564.3,164.3,-0.01475,1e-05,0.79898]
[1780694702428,126.49,61570.11,164.3,-0.01467,1e-05,0.79533]
[1780694704242,126.49,61566.1,164.3,-0.01473,1e-05,0.79785]
[1780694704464,126.49,61575.19,164.3,-0.01461,1e-05,0.79215]
[1780694705460,126.49,61582.68,164.3,-0.0145,1e-05,0.78748]
[1780694707667,126.49,61571.74,164.3,-0.01465,1e-05,0.79431]
[1780694713525,126.49,61573.44,164.3,-0.01463,1e-05,0.79324]
[1780694714532,126.49,61581.8,164.3,-0.01452,1e-05,0.78802]
[1780694716548,126.49,61570.99,164.3,-0.01466,1e-05,0.79478]
[1780694718586,126.49,61578.14,164.3,-0.01457,1e-05,0.7903]
[1780694720585,126.49,61583.87,164.3,-0.01449,1e-05,0.78673]
[1780694725624,126.49,61598.17,164.3,-0.01429,1e-05,0.77788]
[1780694727638,126.49,61605.71,164.3,-0.01419,1e-05,0.77325]
[1780694731676,126.49,61613.35,164.3,-0.01403,1e-05,0.76512]
[1780694732351,126.49,61613.35,164.3,-0.01403,1e-05,0.76512]
[1780694732511,126.49,61613.35,164.3,-0.01403,1e-05,0.76512]
[1780694732681,126.49,61634.41,164.3,-0.01376,1e-05,0.75239]
[1780694733693,126.49,61649.75,164.3,-0.01356,1e-05,0.74323]
[1780694734709,126.49,61636.83,164.3,-0.01372,1e-05,0.75094]
[1780694737730,126.49,61617.3,164.3,-0.01398,1e-05,0.76272]
[1780694738177,126.49,61617.3,164.3,-0.01398,1e-05,0.76272]
[1780694738184,126.49,61617.3,164.3,-0.01398,1e-05,0.76272]
[1780694738737,126.49,61627.17,164.3,-0.01385,1e-05,0.75675]
[1780694743763,126.49,61632.14,164.3,-0.01378,1e-05,0.75375]
[1780694745353,126.49,61637.4,164.3,-0.01372,1e-05,0.7506]
[1780694745413,126.49,61637.4,164.3,-0.01372,1e-05,0.7506]
[1780694745418,126.49,61637.4,164.3,-0.01372,1e-05,0.7506]
[1780694745709,126.49,61637.4,164.3,-0.01372,1e-05,0.7506]
[1780694748234,126.49,61643.03,164.3,-0.01364,1e-05,0.74723]
[1780694748815,126.49,61632.33,164.3,-0.01378,1e-05,0.75364]
[1780694748922,126.49,61632.33,164.3,-0.01378,1e-05,0.75364]
[1780694748928,126.49,61632.33,164.3,-0.01378,1e-05,0.75364]
[1780694748930,126.49,61632.33,164.3,-0.01378,1e-05,0.75364]
[1780694749346,126.49,61632.33,164.3,-0.01378,1e-05,0.75364]
[1780694749363,126.49,61632.33,164.3,-0.01378,1e-05,0.75364]
[1780694749384,126.49,61632.33,164.3,-0.01378,1e-05,0.75364]
[1780694749822,126.49,61641.67,164.3,-0.01366,1e-05,0.74804]
[1780694755519,126.49,61645.89,164.3,-0.01361,1e-05,0.74552]
[1780694757074,126.49,61636.13,164.3,-0.01373,1e-05,0.75136]
[1780694757990,126.49,61636.13,164.3,-0.01373,1e-05,0.75136]
[1780694757991,126.49,61636.13,164.3,-0.01373,1e-05,0.75136]
[1780694758175,126.49,61636.13,164.3,-0.01373,1e-05,0.75136]
[1780694758243,126.49,61636.13,164.3,-0.01373,1e-05,0.75136]
[1780694760480,126.49,61635.67,164.3,-0.01374,1e-05,0.75163]
[1780694760955,126.49,61638.58,164.3,-0.0137,1e-05,0.74989]
[1780694760992,126.49,61638.58,164.3,-0.0137,1e-05,0.74989]
[1780694762132,126.49,61650.52,164.3,-0.01355,1e-05,0.74277]
[1780694767557,126.49,61655.11,164.3,-0.01349,1e-05,0.74005]
[1780694768109,126.49,61643.27,164.3,-0.01364,1e-05,0.74709]
[1780694768961,126.49,61637.36,164.3,-0.01372,1e-05,0.75062]
[1780694770206,126.49,61643.23,164.3,-0.01364,1e-05,0.74711]
[1780694772810,126.49,61633.04,164.3,-0.01377,1e-05,0.75321]
[1780694774822,126.49,61625.13,164.3,-0.01388,1e-05,0.75798]
[1780694776029,126.49,61615.36,164.3,-0.014,1e-05,0.76389]
[1780694778904,126.49,61613.65,164.3,-0.01403,1e-05,0.76493]
[1780694779221,126.49,61605.03,164.3,-0.01414,1e-05,0.77019]
[1780694780075,126.49,61597.84,164.3,-0.01424,1e-05,0.7746]
[1780694781080,126.49,61603.1,164.3,-0.01417,1e-05,0.77137]
[1780694783094,126.49,61597.78,164.3,-0.01424,1e-05,0.77464]
[1780694784467,126.49,61597.78,164.3,-0.01424,1e-05,0.77464]
[1780694785302,126.49,61597.72,164.3,-0.01424,1e-05,0.77467]
[1780694785336,126.49,61597.72,164.3,-0.01424,1e-05,0.77467]
[1780694785717,126.49,61572.25,164.3,-0.01458,1e-05,0.79045]
[1780694786115,126.49,61551.44,164.3,-0.01487,1e-05,0.80354]
[1780694788737,126.49,61562.65,164.3,-0.01471,1e-05,0.79647]
[1780694789586,126.49,61562.65,164.3,-0.01471,1e-05,0.79647]
[1780694789620,126.49,61562.65,164.3,-0.01471,1e-05,0.79647]
[1780694789845,126.49,61587.26,164.3,-0.01438,1e-05,0.78112]
[1780694790152,126.49,61607.54,164.3,-0.01411,1e-05,0.76866]
[1780694790994,126.49,61607.54,164.3,-0.01411,1e-05,0.76866]
[1780694791182,126.49,61607.54,164.3,-0.01411,1e-05,0.76866]
[1780694791269,126.49,61615.7,164.3,-0.01394,1e-05,0.76024]
[1780694793837,126.49,61610.28,164.3,-0.01401,1e-05,0.76353]
[1780694799775,126.49,61605.91,164.3,-0.01407,1e-05,0.76619]
[1780694801230,126.49,61600.31,164.3,-0.01414,1e-05,0.76961]
[1780694806229,126.49,61603.72,164.3,-0.0141,1e-05,0.76752]
[1780694806266,126.49,61593.51,164.3,-0.01423,1e-05,0.77378]
[1780694808443,126.49,61589.94,164.3,-0.01428,1e-05,0.77597]
[1780694810161,126.49,61593.36,164.3,-0.01424,1e-05,0.77387]
[1780694810723,126.49,61593.36,164.3,-0.01424,1e-05,0.77387]
[1780694811552,126.49,61590.02,164.3,-0.01428,1e-05,0.77592]
[1780694813239,126.49,61587.85,164.3,-0.01431,1e-05,0.77726]
[1780694816345,126.49,61594.4,164.3,-0.01422,1e-05,0.77323]
[1780694818353,126.49,61588.33,164.3,-0.0143,1e-05,0.77696]
[1780694820515,126.49,61587.07,164.3,-0.01432,1e-05,0.77774]
[1780694820582,126.49,61587.07,164.3,-0.01432,1e-05,0.77774]
[1780694821546,126.49,61583.77,164.3,-0.01436,1e-05,0.77978]
[1780694821704,126.49,61583.77,164.3,-0.01436,1e-05,0.77978]
[1780694821816,126.49,61589.64,164.3,-0.01429,1e-05,0.77616]
[1780694822458,126.49,61578.44,164.3,-0.01444,1e-05,0.78308]
[1780694823839,126.49,61578.44,164.3,-0.01444,1e-05,0.78308]
[1780694823840,126.49,61578.44,164.3,-0.01444,1e-05,0.78308]
[1780694823939,126.49,61586.09,164.3,-0.01433,1e-05,0.77835]
[1780694824729,126.49,61586.09,164.3,-0.01433,1e-05,0.77835]
[1780694824792,126.49,61586.09,164.3,-0.01433,1e-05,0.77835]
[1780694824853,126.49,61579.68,164.3,-0.01442,1e-05,0.78231]
[1780694826857,126.49,61581.88,164.3,-0.01439,1e-05,0.78095]
[1780694828161,126.49,61575.55,164.3,-0.01448,1e-05,0.78487]
[1780694828163,126.49,61575.55,164.3,-0.01448,1e-05,0.78487]
[1780694828465,126.49,61586.9,164.3,-0.01432,1e-05,0.77785]
[1780694830487,126.49,61584.36,164.3,-0.01436,1e-05,0.77941]
[1780694831872,126.49,61589.5,164.3,-0.01429,1e-05,0.77624]
[1780694832050,126.49,61590.49,164.3,-0.01427,1e-05,0.77563]
[1780694832062,126.49,61590.49,164.3,-0.01427,1e-05,0.77563]
[1780694832970,126.49,61590.49,164.3,-0.01427,1e-05,0.77563]
[1780694833952,126.49,61586.5,164.3,-0.01433,1e-05,0.77809]
[1780694833958,126.49,61578.23,164.3,-0.01444,1e-05,0.78321]
[1780694834523,126.49,61585.03,164.3,-0.01435,1e-05,0.779]
[1780694839571,126.49,61594.71,164.3,-0.01422,1e-05,0.77304]
[1780694840578,126.49,61602.77,164.3,-0.01411,1e-05,0.7681]
[1780694841601,126.49,61597.44,164.3,-0.01418,1e-05,0.77136]
[1780694842879,126.49,61597.44,164.3,-0.01418,1e-05,0.77136]
[1780694845627,126.49,61585.07,164.3,-0.01435,1e-05,0.77898]
[1780694848648,126.49,61576.59,164.3,-0.01446,1e-05,0.78423]
[1780694851076,126.49,61577.52,164.3,-0.01445,1e-05,0.78365]
[1780694851684,126.49,61581.89,164.3,-0.01433,1e-05,0.77744]
[1780694855547,126.49,61583.48,164.3,-0.01431,1e-05,0.77646]
[1780694855565,126.49,61583.48,164.3,-0.01431,1e-05,0.77646]
[1780694855727,126.49,61592.03,164.3,-0.01419,1e-05,0.7712]
[1780694856730,126.49,61597.25,164.3,-0.01412,1e-05,0.768]
[1780694861767,126.49,61590.28,164.3,-0.01422,1e-05,0.77227]
[1780694865220,126.49,61587.54,164.3,-0.01425,1e-05,0.77396]
[1780694865295,126.49,61587.54,164.3,-0.01425,1e-05,0.77396]
[1780694866075,126.49,61585.67,164.3,-0.01428,1e-05,0.77511]
[1780694871851,126.49,61582.56,164.3,-0.01432,1e-05,0.77702]
[1780694876886,126.49,61581.82,164.3,-0.01433,1e-05,0.77748]
[1780694879907,126.49,61587.68,164.3,-0.01425,1e-05,0.77387]
[1780694881697,126.49,61588.3,164.3,-0.01424,1e-05,0.77349]
[1780694883939,126.49,61577.91,164.3,-0.01438,1e-05,0.7799]
[1780694886961,126.49,61572.72,164.3,-0.01445,1e-05,0.78311]
[1780694889983,126.49,61577.97,164.3,-0.01438,1e-05,0.77986]
[1780694891996,126.49,61583.9,164.3,-0.0143,1e-05,0.7762]
[1780694897031,126.49,61577.56,164.3,-0.01439,1e-05,0.78011]
[1780694898038,126.49,61567.33,164.3,-0.01453,1e-05,0.78647]
[1780694903073,126.49,61575.38,164.3,-0.01442,1e-05,0.78146]
[1780694908108,126.49,61568.17,164.3,-0.01451,1e-05,0.78594]
[1780694912136,126.49,61553.6,164.3,-0.01465,1e-05,0.79151]
[1780694918181,126.49,61556.32,164.3,-0.01461,1e-05,0.7898]
[1780694919485,126.49,61556.32,164.3,-0.01461,1e-05,0.7898]
[1780694919939,126.49,61556.32,164.3,-0.01461,1e-05,0.7898]
[1780694925230,126.49,61555.98,164.3,-0.01462,1e-05,0.79002]
[1780694926544,126.49,61555.98,164.3,-0.01462,1e-05,0.79002]
[1780694927713,126.49,61555.98,164.3,-0.01462,1e-05,0.79002]
[1780694929258,126.49,61550.39,164.3,-0.0147,1e-05,0.79352]
[1780694934296,126.49,61552.83,164.3,-0.01466,1e-05,0.79199]
[1780694939331,126.49,61554.17,164.3,-0.01464,1e-05,0.79115]
[1780694943359,126.49,61564.52,164.3,-0.0145,1e-05,0.78469]
[1780694947436,126.49,61569.41,164.3,-0.01444,1e-05,0.78165]
[1780694947454,126.49,61569.41,164.3,-0.01444,1e-05,0.78165]
[1780694948395,126.49,61579.28,164.3,-0.0143,1e-05,0.77555]
[1780694953431,126.49,61578.02,164.3,-0.01432,1e-05,0.77632]
[1780694958465,126.49,61577.24,164.3,-0.01433,1e-05,0.77681]
[1780694963500,126.49,61580.21,164.3,-0.01429,1e-05,0.77497]
[1780694968537,126.49,61580.89,164.3,-0.01428,1e-05,0.77456]
[1780694973940,126.49,61576.4,164.3,-0.01428,1e-05,0.77382]
[1780694977829,126.49,61572.95,164.3,-0.01433,1e-05,0.77595]
[1780694978302,126.49,61572.14,164.3,-0.01434,1e-05,0.77645]
[1780694978607,126.49,61560.39,164.3,-0.0145,1e-05,0.78373]
[1780694983641,126.49,61564.83,164.3,-0.01444,1e-05,0.78097]
[1780694988677,126.49,61557.81,164.3,-0.01453,1e-05,0.78534]
[1780694991698,126.49,61563.96,164.3,-0.01445,1e-05,0.78151]
[1780694992705,126.49,61570.19,164.3,-0.01436,1e-05,0.77765]
[1780694996733,126.49,61564.51,164.3,-0.01444,1e-05,0.78117]
[1780695001787,126.49,61561.68,164.3,-0.01448,1e-05,0.78293]
[1780695005815,126.49,61552.92,164.3,-0.0146,1e-05,0.78839]
[1780695010850,126.49,61556.11,164.3,-0.01455,1e-05,0.7864]
[1780695015889,126.49,61555.06,164.3,-0.01457,1e-05,0.78705]
[1780695020923,126.49,61552.59,164.3,-0.0146,1e-05,0.7886]
[1780695023944,126.49,61544.69,164.3,-0.01471,1e-05,0.79355]
[1780695024952,126.49,61537.8,164.3,-0.01481,1e-05,0.79788]
[1780695028980,126.49,61527.92,164.3,-0.01494,1e-05,0.80414]
[1780695032001,126.49,61529.15,164.3,-0.01486,1e-05,0.79978]
[1780695034366,126.49,61529.43,164.3,-0.01486,1e-05,0.7996]
[1780695035024,126.49,61502.99,164.3,-0.01523,1e-05,0.81647]
[1780695036076,126.49,61495.49,164.3,-0.01534,1e-05,0.8213]
[1780695037045,126.49,61482.05,164.3,-0.01553,1e-05,0.83002]
[1780695040067,126.49,61475.33,164.3,-0.01563,1e-05,0.83441]
[1780695044095,126.49,61466.5,164.3,-0.01576,1e-05,0.84021]
[1780695045159,126.49,61460.54,164.3,-0.01585,1e-05,0.84414]
[1780695045760,126.49,61460.54,164.3,-0.01585,1e-05,0.84414]
[1780695045860,126.49,61460.54,164.3,-0.01585,1e-05,0.84414]
[1780695046125,126.49,61446.7,164.3,-0.01605,1e-05,0.85332]
[1780695047131,126.49,61467.85,164.3,-0.01574,1e-05,0.83932]
[1780695048140,126.49,61493.67,164.3,-0.01537,1e-05,0.82248]
[1780695049147,126.49,61508.75,164.3,-0.01515,1e-05,0.81277]
[1780695049882,126.49,61508.75,164.3,-0.01515,1e-05,0.81277]
[1780695049887,126.49,61508.75,164.3,-0.01515,1e-05,0.81277]
[1780695054183,126.49,61502.91,164.3,-0.01523,1e-05,0.81652]
[1780695057203,126.49,61494.88,164.3,-0.01535,1e-05,0.8217]
[1780695059223,126.49,61489.47,164.3,-0.01543,1e-05,0.8252]
[1780695060252,126.49,61480.83,164.3,-0.01555,1e-05,0.83082]
[1780695061259,126.49,61466.22,164.3,-0.01576,1e-05,0.84039]
[1780695065333,126.49,61460.46,164.3,-0.01585,1e-05,0.84419]
[1780695066339,126.49,61454.98,164.3,-0.01593,1e-05,0.84782]
[1780695070370,126.49,61461.0,164.3,-0.01584,1e-05,0.84383]
[1780695073391,126.49,61469.51,164.3,-0.01572,1e-05,0.83823]
[1780695075406,126.49,61475.73,164.3,-0.01563,1e-05,0.83415]
[1780695080441,126.49,61476.36,164.3,-0.01562,1e-05,0.83374]
[1780695082455,126.49,61484.86,164.3,-0.01549,1e-05,0.82819]
[1780695084469,126.49,61490.17,164.3,-0.01542,1e-05,0.82475]
[1780695089504,126.49,61499.91,164.3,-0.01528,1e-05,0.81845]
[1780695091518,126.49,61502.07,164.3,-0.01518,1e-05,0.81343]
[1780695096554,126.49,61493.97,164.3,-0.0153,1e-05,0.81864]
[1780695099581,126.49,61500.89,164.3,-0.0152,1e-05,0.81419]
[1780695103655,126.49,61495.6,164.3,-0.01527,1e-05,0.81759]
[1780695106146,126.49,61492.0,164.3,-0.01532,1e-05,0.81991]
[1780695106207,126.49,61492.0,164.3,-0.01532,1e-05,0.81991]
[1780695107133,126.49,61490.27,164.3,-0.01535,1e-05,0.82103]
[1780695107220,126.49,61490.27,164.3,-0.01535,1e-05,0.82103]
[1780695108690,126.49,61477.33,164.3,-0.01554,1e-05,0.82943]
[1780695113725,126.49,61476.37,164.3,-0.01555,1e-05,0.83006]
[1780695117754,126.49,61468.2,164.3,-0.01567,1e-05,0.8354]
[1780695120976,126.49,61463.74,164.3,-0.01574,1e-05,0.83833]
[1780695120978,126.49,61463.74,164.3,-0.01574,1e-05,0.83833]
[1780695121421,126.49,61463.74,164.3,-0.01574,1e-05,0.83833]
[1780695121937,126.49,61463.57,164.3,-0.01574,1e-05,0.83844]
[1780695122001,126.49,61474.91,164.3,-0.01557,1e-05,0.83101]
[1780695123148,126.49,61474.91,164.3,-0.01557,1e-05,0.83101]
[1780695123183,126.49,61480.92,164.3,-0.01548,1e-05,0.8271]
[1780695123796,126.49,61487.19,164.3,-0.01539,1e-05,0.82303]
[1780695124803,126.49,61493.89,164.3,-0.0153,1e-05,0.8187]
[1780695126817,126.49,61488.63,164.3,-0.01537,1e-05,0.82209]
[1780695131852,126.49,61487.94,164.3,-0.01538,1e-05,0.82254]
[1780695133866,126.49,61494.21,164.3,-0.01529,1e-05,0.81849]
[1780695136887,126.49,61499.58,164.3,-0.01522,1e-05,0.81503]
[1780695138901,126.49,61510.46,164.3,-0.01506,1e-05,0.80806]
[1780695140225,126.49,61520.65,164.3,-0.01492,1e-05,0.80158]
[1780695143938,126.49,61532.5,164.3,-0.01475,1e-05,0.79409]
[1780695145024,126.49,61532.5,164.3,-0.01475,1e-05,0.79409]
[1780695145045,126.49,61546.16,164.3,-0.01456,1e-05,0.78553]
[1780695147965,126.49,61552.05,164.3,-0.01448,1e-05,0.78186]
[1780695149980,126.49,61558.05,164.3,-0.0144,1e-05,0.77813]
[1780695150987,126.49,61565.96,164.3,-0.0143,1e-05,0.77325]
[1780695151994,126.49,61569.31,164.3,-0.01419,1e-05,0.76769]
[1780695154008,126.49,61560.06,164.3,-0.01431,1e-05,0.77338]
[1780695157029,126.49,61551.48,164.3,-0.01443,1e-05,0.77868]
[1780695158462,126.49,61551.48,164.3,-0.01443,1e-05,0.77868]
[1780695158518,126.49,61551.48,164.3,-0.01443,1e-05,0.77868]
[1780695159043,126.49,61538.31,164.3,-0.01461,1e-05,0.78688]
[1780695160050,126.49,61529.6,164.3,-0.01473,1e-05,0.79235]
[1780695163071,126.49,61519.57,164.3,-0.01487,1e-05,0.79867]
[1780695164078,126.49,61513.58,164.3,-0.01495,1e-05,0.80247]
[1780695169113,126.49,61504.61,164.3,-0.01508,1e-05,0.80819]
[1780695174424,126.49,61501.27,164.3,-0.01513,1e-05,0.81032]
[1780695174535,126.49,61501.27,164.3,-0.01513,1e-05,0.81032]
[1780695174456,126.49,61501.64,164.3,-0.01512,1e-05,0.81009]
[1780695174765,126.49,61501.64,164.3,-0.01512,1e-05,0.81009]
[1780695180192,126.49,61498.18,164.3,-0.01517,1e-05,0.8123]
[1780695181199,126.49,61491.92,164.3,-0.01526,1e-05,0.81633]
[1780695185968,126.49,61491.47,164.3,-0.01527,1e-05,0.81662]
[1780695186001,126.49,61491.47,164.3,-0.01527,1e-05,0.81662]
[1780695189255,126.49,61500.11,164.3,-0.01514,1e-05,0.81107]
[1780695189920,126.49,61500.11,164.3,-0.01514,1e-05,0.81107]
[1780695189921,126.49,61500.11,164.3,-0.01514,1e-05,0.81107]
[1780695195297,126.49,61505.86,164.3,-0.01506,1e-05,0.80739]
[1780695198319,126.49,61516.36,164.3,-0.01491,1e-05,0.80071]
[1780695199327,126.49,61523.39,164.3,-0.01482,1e-05,0.79626]
[1780695204573,126.49,61528.25,164.3,-0.01475,1e-05,0.7932]
[1780695204370,126.49,61520.72,164.3,-0.01485,1e-05,0.79795]
[1780695205378,126.49,61503.02,164.3,-0.0151,1e-05,0.8092]
[1780695206386,126.49,61492.66,164.3,-0.01525,1e-05,0.81585]
[1780695211421,126.49,61489.84,164.3,-0.01523,1e-05,0.81403]
[1780695216456,126.49,61491.86,164.3,-0.0152,1e-05,0.81273]
[1780695221491,126.49,61488.43,164.3,-0.01525,1e-05,0.81494]
[1780695226525,126.49,61493.94,164.3,-0.01517,1e-05,0.8114]
[1780695231561,126.49,61493.83,164.3,-0.01517,1e-05,0.81147]
[1780695232568,126.49,61502.04,164.3,-0.01505,1e-05,0.80622]
[1780695234379,126.49,61505.73,164.3,-0.015,1e-05,0.80386]
[1780695236599,126.49,61527.08,164.3,-0.0147,1e-05,0.79036]
[1780695236723,126.49,61527.08,164.3,-0.0147,1e-05,0.79036]
[1780695236738,126.49,61527.08,164.3,-0.0147,1e-05,0.79036]
[1780695237606,126.49,61534.51,164.3,-0.0146,1e-05,0.78571]
[1780695238613,126.49,61519.57,164.3,-0.01481,1e-05,0.79509]
[1780695243648,126.49,61519.13,164.3,-0.01481,1e-05,0.79537]
[1780695247676,126.49,61495.47,164.3,-0.01515,1e-05,0.81042]
[1780695249376,126.49,61495.47,164.3,-0.01515,1e-05,0.81042]
[1780695249443,126.49,61493.93,164.3,-0.01517,1e-05,0.81141]
[1780695249734,126.49,61493.93,164.3,-0.01517,1e-05,0.81141]
[1780695249766,126.49,61493.93,164.3,-0.01517,1e-05,0.81141]
[1780695253718,126.49,61485.79,164.3,-0.01528,1e-05,0.81664]
[1780695258759,126.49,61483.29,164.3,-0.01532,1e-05,0.81825]
[1780695263794,126.49,61483.79,164.3,-0.01531,1e-05,0.81793]
[1780695265809,126.49,61477.65,164.3,-0.0154,1e-05,0.8219]
[1780695267061,126.49,61477.65,164.3,-0.0154,1e-05,0.8219]
[1780695267095,126.49,61472.07,164.3,-0.01548,1e-05,0.82552]
[1780695272858,126.49,61470.76,164.3,-0.01544,1e-05,0.82271]
[1780695277893,126.49,61477.07,164.3,-0.01534,1e-05,0.81862]
[1780695282928,126.49,61479.19,164.3,-0.01531,1e-05,0.81725]
[1780695287962,126.49,61480.14,164.3,-0.0153,1e-05,0.81664]
[1780695291991,126.49,61470.69,164.3,-0.01544,1e-05,0.82275]
[1780695295012,126.49,61484.07,164.3,-0.01524,1e-05,0.81411]
[1780695300046,126.49,61488.99,164.3,-0.01517,1e-05,0.81095]
[1780695302061,126.49,61481.24,164.3,-0.01528,1e-05,0.81593]
[1780695306089,126.49,61469.44,164.3,-0.01545,1e-05,0.82357]
[1780695311124,126.49,61467.22,164.3,-0.01549,1e-05,0.82501]
[1780695316162,126.49,61470.72,164.3,-0.01544,1e-05,0.82274]
[1780695318176,126.49,61477.03,164.3,-0.01534,1e-05,0.81865]
[1780695321197,126.49,61484.76,164.3,-0.01523,1e-05,0.81366]
[1780695322204,126.49,61490.62,164.3,-0.01515,1e-05,0.8099]
[1780695324424,126.49,61492.51,164.3,-0.01512,1e-05,0.80869]
[1780695325225,126.49,61498.55,164.3,-0.01504,1e-05,0.80483]
[1780695330260,126.49,61501.82,164.3,-0.01499,1e-05,0.80275]
[1780695331267,126.49,61501.9,164.3,-0.01493,1e-05,0.79909]
[1780695333281,126.49,61509.43,164.3,-0.01482,1e-05,0.79433]
[1780695337310,126.49,61514.9,164.3,-0.01474,1e-05,0.79088]
[1780695339090,126.49,61514.83,164.3,-0.01474,1e-05,0.79092]
[1780695339117,126.49,61514.83,164.3,-0.01474,1e-05,0.79092]
[1780695340087,126.49,61516.12,164.3,-0.01473,1e-05,0.79011]
[1780695340130,126.49,61516.12,164.3,-0.01473,1e-05,0.79011]
[1780695341339,126.49,61524.77,164.3,-0.01461,1e-05,0.78469]
[1780695344722,126.49,61532.73,164.3,-0.0145,1e-05,0.77972]
[1780695346632,126.49,61539.96,164.3,-0.0144,1e-05,0.77523]
[1780695347380,126.49,61545.57,164.3,-0.01432,1e-05,0.77177]
[1780695350741,126.49,61548.83,164.3,-0.01428,1e-05,0.76976]
[1780695350745,126.49,61548.83,164.3,-0.01428,1e-05,0.76976]
[1780695351541,126.49,61561.24,164.3,-0.01411,1e-05,0.76214]
[1780695352741,126.49,61568.32,164.3,-0.01402,1e-05,0.75783]
[1780695353131,126.49,61568.32,164.3,-0.01402,1e-05,0.75783]
[1780695353431,126.49,61584.22,164.3,-0.01381,1e-05,0.74821]
[1780695354435,126.49,61591.35,164.3,-0.01371,1e-05,0.74393]
[1780695358463,126.49,61597.98,164.3,-0.01363,1e-05,0.73996]
[1780695361484,126.49,61589.14,164.3,-0.01374,1e-05,0.74525]
[1780695362556,126.49,61609.6,164.3,-0.01348,1e-05,0.73306]
[1780695363692,126.49,61632.76,164.3,-0.01318,1e-05,0.71945]
[1780695365553,126.49,61621.81,164.3,-0.01332,1e-05,0.72586]
[1780695366560,126.49,61610.98,164.3,-0.01346,1e-05,0.73224]
[1780695371596,126.49,61606.03,164.3,-0.01352,1e-05,0.73517]
[1780695373612,126.49,61599.48,164.3,-0.01361,1e-05,0.73907]
[1780695377638,126.49,61612.94,164.3,-0.01343,1e-05,0.73108]
[1780695382788,126.49,61614.28,164.3,-0.01342,1e-05,0.73029]
[1780695385695,126.49,61626.78,164.3,-0.01326,1e-05,0.72294]
[1780695386702,126.49,61635.9,164.3,-0.01314,1e-05,0.71762]
[1780695391601,126.49,61639.56,164.3,-0.0131,1e-05,0.71549]
[1780695391742,126.49,61641.13,164.3,-0.01302,1e-05,0.71124]
[1780695393828,126.49,61651.74,164.3,-0.01289,1e-05,0.70512]
[1780695395863,126.49,61659.63,164.3,-0.01279,1e-05,0.70061]
[1780695399707,126.49,61662.97,164.3,-0.01275,1e-05,0.6987]
[1780695399798,126.49,61676.0,164.3,-0.01259,1e-05,0.69131]
[1780695400805,126.49,61687.4,164.3,-0.01245,1e-05,0.68489]
[1780695401812,126.49,61694.27,164.3,-0.01237,1e-05,0.68105]
[1780695402084,126.49,61694.27,164.3,-0.01237,1e-05,0.68105]
[1780695402819,126.49,61686.14,164.3,-0.01247,1e-05,0.6856]
[1780695407854,126.49,61692.54,164.3,-0.01239,1e-05,0.68201]
[1780695410878,126.49,61699.74,164.3,-0.0123,1e-05,0.678]
[1780695411882,126.49,61706.64,164.3,-0.01222,1e-05,0.67417]
[1780695415910,126.49,61712.12,164.3,-0.01216,1e-05,0.67114]
[1780695417923,126.49,61723.47,164.3,-0.01202,1e-05,0.66491]
[1780695419938,126.49,61734.99,164.3,-0.01189,1e-05,0.65862]
[1780695420948,126.49,61746.18,164.3,-0.01176,1e-05,0.65257]
[1780695422962,126.49,61738.05,164.3,-0.01186,1e-05,0.65696]
[1780695426995,126.49,61729.57,164.3,-0.01195,1e-05,0.66157]
[1780695430024,126.49,61704.84,164.3,-0.01224,1e-05,0.67517]
[1780695431474,126.49,61689.3,164.3,-0.01243,1e-05,0.68383]
[1780695434367,126.49,61686.03,164.3,-0.01247,1e-05,0.68566]
[1780695435062,126.49,61709.81,164.3,-0.01218,1e-05,0.67242]
[1780695436695,126.49,61709.81,164.3,-0.01218,1e-05,0.67242]
[1780695442108,126.49,61711.35,164.3,-0.01217,1e-05,0.67157]
[1780695445130,126.49,61716.91,164.3,-0.0121,1e-05,0.6685]
[1780695446137,126.49,61722.29,164.3,-0.01204,1e-05,0.66555]
[1780695449158,126.49,61716.74,164.3,-0.0121,1e-05,0.6686]
[1780695450165,126.49,61708.69,164.3,-0.0122,1e-05,0.67304]
[1780695453186,126.49,61711.9,164.3,-0.0121,1e-05,0.66805]
[1780695454193,126.49,61720.7,164.3,-0.012,1e-05,0.66322]
[1780695458621,126.49,61714.88,164.3,-0.01207,1e-05,0.66641]
[1780695459228,126.49,61725.39,164.3,-0.01195,1e-05,0.66066]
[1780695462249,126.49,61730.57,164.3,-0.01189,1e-05,0.65785]
[1780695465047,126.49,61743.22,164.3,-0.01174,1e-05,0.65101]
[1780695465270,126.49,61751.65,164.3,-0.01165,1e-05,0.64648]
[1780695468293,126.49,61736.77,164.3,-0.01182,1e-05,0.65449]
[1780695473327,126.49,61731.48,164.3,-0.01188,1e-05,0.65735]
[1780695478362,126.49,61729.13,164.3,-0.0119,1e-05,0.65863]
[1780695482390,126.49,61742.43,164.3,-0.01175,1e-05,0.65143]
[1780695484404,126.49,61751.17,164.3,-0.01165,1e-05,0.64674]
[1780695486418,126.49,61758.17,164.3,-0.01157,1e-05,0.643]
[1780695491456,126.49,61780.15,164.3,-0.01133,1e-05,0.63137]
[1780695492462,126.49,61773.08,164.3,-0.01141,1e-05,0.63509]
[1780695493469,126.49,61779.14,164.3,-0.01134,1e-05,0.6319]
[1780695495485,126.49,61756.67,164.3,-0.01159,1e-05,0.6438]
[1780695499514,126.49,61745.02,164.3,-0.01172,1e-05,0.65004]
[1780695504548,126.49,61747.23,164.3,-0.0117,1e-05,0.64885]
[1780695506563,126.49,61737.44,164.3,-0.01181,1e-05,0.65412]
[1780695507569,126.49,61743.38,164.3,-0.01174,1e-05,0.65092]
[1780695508577,126.49,61750.07,164.3,-0.01166,1e-05,0.64733]
[1780695509585,126.49,61757.01,164.3,-0.01159,1e-05,0.64362]
[1780695510592,126.49,61771.14,164.3,-0.01143,1e-05,0.63612]
[1780695513616,126.49,61759.82,164.3,-0.0115,1e-05,0.63899]
[1780695516638,126.49,61745.49,164.3,-0.01166,1e-05,0.64663]
[1780695518655,126.49,61751.73,164.3,-0.01159,1e-05,0.6433]
[1780695523689,126.49,61754.44,164.3,-0.01156,1e-05,0.64185]
[1780695525703,126.49,61744.43,164.3,-0.01167,1e-05,0.6472]
[1780695527717,126.49,61736.78,164.3,-0.01176,1e-05,0.65132]
[1780695532753,126.49,61736.86,164.3,-0.01176,1e-05,0.65127]
[1780695533760,126.49,61746.67,164.3,-0.01165,1e-05,0.646]
[1780695538797,126.49,61746.92,164.3,-0.01165,1e-05,0.64587]
[1780695541818,126.49,61741.56,164.3,-0.01171,1e-05,0.64874]
[1780695542825,126.49,61735.17,164.3,-0.01178,1e-05,0.65218]
[1780695547860,126.49,61737.62,164.3,-0.01175,1e-05,0.65086]
[1780695548867,126.49,61750.83,164.3,-0.0116,1e-05,0.64378]
[1780695549874,126.49,61756.92,164.3,-0.01153,1e-05,0.64053]
[1780695552895,126.49,61748.8,164.3,-0.01162,1e-05,0.64486]
[1780695554909,126.49,61742.71,164.3,-0.01169,1e-05,0.64813]
[1780695559945,126.49,61747.18,164.3,-0.01164,1e-05,0.64573]
[1780695560952,126.49,61752.57,164.3,-0.01158,1e-05,0.64285]
[1780695562965,126.49,61761.48,164.3,-0.01148,1e-05,0.63811]
[1780695566995,126.49,61774.61,164.3,-0.01133,1e-05,0.63118]
[1780695569008,126.49,61781.8,164.3,-0.01126,1e-05,0.62742]
[1780695570034,126.49,61810.16,164.3,-0.01095,1e-05,0.61273]
[1780695571030,126.49,61827.86,164.3,-0.01071,1e-05,0.60071]
[1780695573044,126.49,61821.64,164.3,-0.01077,1e-05,0.60386]
[1780695576064,126.49,61816.44,164.3,-0.01083,1e-05,0.6065]
[1780695581100,126.49,61813.04,164.3,-0.01086,1e-05,0.60823]
[1780695585128,126.49,61823.16,164.3,-0.01076,1e-05,0.60309]
[1780695586135,126.49,61830.08,164.3,-0.01068,1e-05,0.59959]
[1780695589159,126.49,61819.1,164.3,-0.0108,1e-05,0.60515]
[1780695591172,126.49,61813.28,164.3,-0.01086,1e-05,0.60811]
[1780695596208,126.49,61813.96,164.3,-0.01085,1e-05,0.60776]
[1780695601246,126.49,61808.36,164.3,-0.01091,1e-05,0.61062]
[1780695606282,126.49,61808.74,164.3,-0.01091,1e-05,0.61043]
[1780695611317,126.49,61810.56,164.3,-0.01089,1e-05,0.6095]
[1780695616352,126.49,61811.72,164.3,-0.01088,1e-05,0.6089]
[1780695618367,126.49,61805.19,164.3,-0.01095,1e-05,0.61224]
[1780695619621,126.49,61805.19,164.3,-0.01095,1e-05,0.61224]
[1780695622394,126.49,61794.61,164.3,-0.01106,1e-05,0.61769]
[1780695623400,126.49,61786.69,164.3,-0.01115,1e-05,0.62179]
[1780695628436,126.49,61785.64,164.3,-0.01116,1e-05,0.62234]
[1780695631457,126.49,61785.48,164.3,-0.01111,1e-05,0.61935]
[1780695636492,126.49,61784.33,164.3,-0.01112,1e-05,0.61995]
[1780695641528,126.49,61783.44,164.3,-0.01113,1e-05,0.62041]
[1780695642534,126.49,61789.34,164.3,-0.01107,1e-05,0.61735]
[1780695647569,126.49,61788.46,164.3,-0.01108,1e-05,0.61781]
[1780695652604,126.49,61786.83,164.3,-0.01109,1e-05,0.61865]
[1780695657627,126.49,61783.84,164.3,-0.01113,1e-05,0.6202]
[1780695662675,126.49,61771.45,164.3,-0.01126,1e-05,0.62665]
[1780695667718,126.49,61767.29,164.3,-0.01131,1e-05,0.62883]
[1780695668725,126.49,61785.75,164.3,-0.01111,1e-05,0.61921]
[1780695670739,126.49,61792.19,164.3,-0.01104,1e-05,0.61588]
[1780695671801,126.49,61803.5,164.3,-0.01091,1e-05,0.61007]
[1780695676781,126.49,61810.4,164.3,-0.01084,1e-05,0.60655]
[1780695677788,126.49,61816.1,164.3,-0.01078,1e-05,0.60365]
[1780695681816,126.49,61821.43,164.3,-0.01072,1e-05,0.60096]
[1780695682823,126.49,61827.34,164.3,-0.01066,1e-05,0.59798]
[1780695685844,126.49,61833.79,164.3,-0.01059,1e-05,0.59474]
[1780695688283,126.49,61828.25,164.3,-0.01065,1e-05,0.59752]
[1780695688865,126.49,61817.25,164.3,-0.01077,1e-05,0.60307]
[1780695691887,126.49,61824.39,164.3,-0.01064,1e-05,0.59646]
[1780695694908,126.49,61830.04,164.3,-0.01058,1e-05,0.59363]
[1780695700950,126.49,61833.31,164.3,-0.01055,1e-05,0.592]
[1780695705985,126.49,61837.12,164.3,-0.01051,1e-05,0.59009]
[1780695707102,126.49,61837.12,164.3,-0.01051,1e-05,0.59009]
[1780695707149,126.49,61846.73,164.3,-0.01041,1e-05,0.58532]
[1780695707999,126.49,61855.49,164.3,-0.01032,1e-05,0.581]
[1780695710029,126.49,61860.72,164.3,-0.01027,1e-05,0.57843]
[1780695713289,126.49,61867.25,164.3,-0.0102,1e-05,0.57524]
[1780695719093,126.49,61870.71,164.3,-0.01016,1e-05,0.57356]
[1780695723120,126.49,61862.37,164.3,-0.01025,1e-05,0.57763]
[1780695728156,126.49,61865.55,164.3,-0.01022,1e-05,0.57607]
[1780695730171,126.49,61882.16,164.3,-0.01005,1e-05,0.56801]
[1780695733205,126.49,61874.86,164.3,-0.01012,1e-05,0.57154]
[1780695735219,126.49,61868.0,164.3,-0.01019,1e-05,0.57488]
[1780695739247,126.49,61856.42,164.3,-0.01031,1e-05,0.58054]
[1780695742268,126.49,61849.74,164.3,-0.01038,1e-05,0.58384]
[1780695744281,126.49,61838.9,164.3,-0.01049,1e-05,0.58921]
[1780695745289,126.49,61829.99,164.3,-0.01058,1e-05,0.59366]
[1780695750324,126.49,61839.85,164.3,-0.01048,1e-05,0.58874]
[1780695751331,126.49,61844.7,164.3,-0.01038,1e-05,0.58337]
[1780695754352,126.49,61852.64,164.3,-0.0103,1e-05,0.57946]
[1780695755359,126.49,61858.72,164.3,-0.01024,1e-05,0.57648]
[1780695756366,126.49,61863.98,164.3,-0.01018,1e-05,0.57391]
[1780695761401,126.49,61861.82,164.3,-0.0102,1e-05,0.57497]
[1780695766436,126.49,61865.21,164.3,-0.01017,1e-05,0.57332]
[1780695771471,126.49,61865.17,164.3,-0.01017,1e-05,0.57333]
[1780695776548,126.49,61867.43,164.3,-0.01015,1e-05,0.57224]
[1780695776890,126.49,61867.43,164.3,-0.01015,1e-05,0.57224]
[1780695776994,126.49,61891.13,164.3,-0.00991,1e-05,0.56081]
[1780695779977,126.49,61896.57,164.3,-0.00986,1e-05,0.55822]
[1780695785574,126.49,61896.16,164.3,-0.00986,1e-05,0.55841]
[1780695787588,126.49,61888.7,164.3,-0.00994,1e-05,0.56197]
[1780695792623,126.49,61893.97,164.3,-0.00988,1e-05,0.55945]
[1780695797659,126.49,61896.1,164.3,-0.00986,1e-05,0.55844]
[1780695799672,126.49,61907.51,164.3,-0.00975,1e-05,0.55303]
[1780695800679,126.49,61913.72,164.3,-0.00969,1e-05,0.5501]
[1780695805716,126.49,61913.67,164.3,-0.00969,1e-05,0.55012]
[1780695811759,126.49,61914.03,164.3,-0.00964,1e-05,0.54712]
[1780695816794,126.49,61914.3,164.3,-0.00964,1e-05,0.54699]
[1780695821832,126.49,61915.33,164.3,-0.00963,1e-05,0.54651]
[1780695826870,126.49,61916.19,164.3,-0.00962,1e-05,0.54611]
[1780695830898,126.49,61908.58,164.3,-0.00969,1e-05,0.54968]
[1780695831905,126.49,61902.31,164.3,-0.00975,1e-05,0.55263]
[1780695832912,126.49,61894.23,164.3,-0.00983,1e-05,0.55646]
[1780695835379,126.49,61887.77,164.3,-0.0099,1e-05,0.55954]
[1780695836940,126.49,61880.68,164.3,-0.00997,1e-05,0.56294]
[1780695840969,126.49,61875.49,164.3,-0.01002,1e-05,0.56543]
[1780695841975,126.49,61881.99,164.3,-0.00995,1e-05,0.56231]
[1780695843155,126.49,61893.3,164.3,-0.00984,1e-05,0.55691]
[1780695843989,126.49,61899.59,164.3,-0.00978,1e-05,0.55392]
[1780695847012,126.49,61905.71,164.3,-0.00972,1e-05,0.55103]
[1780695852047,126.49,61910.08,164.3,-0.00968,1e-05,0.54897]
[1780695857082,126.49,61915.23,164.3,-0.00963,1e-05,0.54656]
[1780695861112,126.49,61907.12,164.3,-0.00971,1e-05,0.55037]
[1780695861688,126.49,61907.12,164.3,-0.00971,1e-05,0.55037]
[1780695861890,126.49,61907.12,164.3,-0.00971,1e-05,0.55037]
[1780695862119,126.49,61893.48,164.3,-0.00984,1e-05,0.55682]
[1780695863126,126.49,61883.21,164.3,-0.00994,1e-05,0.56172]
[1780695865141,126.49,61872.9,164.3,-0.01004,1e-05,0.56668]
[1780695870176,126.49,61867.4,164.3,-0.0101,1e-05,0.56934]
[1780695874204,126.49,61852.19,164.3,-0.0102,1e-05,0.57381]
[1780695877225,126.49,61843.95,164.3,-0.01029,1e-05,0.57785]
[1780695880248,126.49,61836.42,164.3,-0.01036,1e-05,0.58155]
[1780695884276,126.49,61828.06,164.3,-0.01045,1e-05,0.58569]
[1780695885285,126.49,61835.59,164.3,-0.01037,1e-05,0.58196]
[1780695886072,126.49,61835.59,164.3,-0.01037,1e-05,0.58196]
[1780695886285,126.49,61835.59,164.3,-0.01037,1e-05,0.58196]
[1780695886292,126.49,61851.21,164.3,-0.01021,1e-05,0.57429]
[1780695888856,126.49,61852.49,164.3,-0.0102,1e-05,0.57367]
[1780695889307,126.49,61852.49,164.3,-0.0102,1e-05,0.57367]
[1780695889315,126.49,61843.65,164.3,-0.01029,1e-05,0.57799]
[1780695894348,126.49,61848.65,164.3,-0.01024,1e-05,0.57554]
[1780695899383,126.49,61852.84,164.3,-0.0102,1e-05,0.5735]
[1780695901397,126.49,61844.2,164.3,-0.01028,1e-05,0.57772]
[1780695902405,126.49,61835.88,164.3,-0.01037,1e-05,0.58182]
[1780695906433,126.49,61848.03,164.3,-0.01024,1e-05,0.57585]
[1780695908447,126.49,61838.79,164.3,-0.01034,1e-05,0.58038]
[1780695910461,126.49,61832.58,164.3,-0.0104,1e-05,0.58345]
[1780695915496,126.49,61839.99,164.3,-0.01033,1e-05,0.57979]
[1780695918517,126.49,61845.29,164.3,-0.01027,1e-05,0.57719]
[1780695922545,126.49,61851.35,164.3,-0.01021,1e-05,0.57422]
[1780695927580,126.49,61851.26,164.3,-0.01021,1e-05,0.57427]
[1780695931608,126.49,61851.57,164.3,-0.01016,1e-05,0.57119]
[1780695936643,126.49,61852.56,164.3,-0.01015,1e-05,0.57071]
[1780695941682,126.49,61852.32,164.3,-0.01015,1e-05,0.57083]
[1780695946717,126.49,61853.02,164.3,-0.01014,1e-05,0.57049]
[1780695948730,126.49,61842.96,164.3,-0.01025,1e-05,0.57539]
[1780695953766,126.49,61838.61,164.3,-0.01029,1e-05,0.57752]
[1780695958801,126.49,61832.94,164.3,-0.01035,1e-05,0.58031]
[1780695961823,126.49,61839.47,164.3,-0.01028,1e-05,0.5771]
[1780695963836,126.49,61844.69,164.3,-0.01023,1e-05,0.57455]
[1780695967864,126.49,61839.06,164.3,-0.01029,1e-05,0.5773]
[1780695970885,126.49,61830.92,164.3,-0.01037,1e-05,0.58131]
[1780695972909,126.49,61824.45,164.3,-0.01044,1e-05,0.58451]
[1780695974913,126.49,61816.96,164.3,-0.01051,1e-05,0.58823]
[1780695977367,126.49,61818.0,164.3,-0.0105,1e-05,0.58771]
[1780695982969,126.49,61815.32,164.3,-0.01053,1e-05,0.58905]
[1780695988019,126.49,61809.45,164.3,-0.01059,1e-05,0.59198]
[1780695990028,126.49,61803.31,164.3,-0.01066,1e-05,0.59507]
[1780695995063,126.49,61788.43,164.3,-0.01076,1e-05,0.59957]
[1780696000370,126.49,61785.55,164.3,-0.01079,1e-05,0.60103]
[1780696006141,126.49,61781.61,164.3,-0.01083,1e-05,0.60303]
[1780696011176,126.49,61777.51,164.3,-0.01088,1e-05,0.60512]
[1780696016212,126.49,61778.37,164.3,-0.01087,1e-05,0.60468]
[1780696020240,126.49,61772.74,164.3,-0.01093,1e-05,0.60756]
[1780696023261,126.49,61766.14,164.3,-0.011,1e-05,0.61095]
[1780696027289,126.49,61759.81,164.3,-0.01107,1e-05,0.61421]
[1780696028296,126.49,61754.29,164.3,-0.01113,1e-05,0.61707]
[1780696033332,126.49,61752.62,164.3,-0.01115,1e-05,0.61794]
[1780696034341,126.49,61763.62,164.3,-0.01103,1e-05,0.61224]
[1780696035347,126.49,61771.96,164.3,-0.01094,1e-05,0.60796]
[1780696037676,126.49,61774.15,164.3,-0.01091,1e-05,0.60684]
[1780696038368,126.49,61783.38,164.3,-0.01082,1e-05,0.60213]
[1780696040382,126.49,61791.91,164.3,-0.01072,1e-05,0.5978]
[1780696042396,126.49,61797.8,164.3,-0.01066,1e-05,0.59483]
[1780696042772,126.49,61797.8,164.3,-0.01066,1e-05,0.59483]
[1780696044410,126.49,61805.96,164.3,-0.01058,1e-05,0.59074]
[1780696049445,126.49,61807.47,164.3,-0.01056,1e-05,0.58998]
[1780696051459,126.49,61807.69,164.3,-0.01051,1e-05,0.58688]
[1780696052468,126.49,61814.78,164.3,-0.01043,1e-05,0.58336]
[1780696054485,126.49,61822.9,164.3,-0.01035,1e-05,0.57935]
[1780696056634,126.49,61825.46,164.3,-0.01032,1e-05,0.57809]
[1780696059521,126.49,61824.17,164.3,-0.01034,1e-05,0.57872]
[1780696061535,126.49,61808.76,164.3,-0.0105,1e-05,0.58635]
[1780696066570,126.49,61802.98,164.3,-0.01056,1e-05,0.58923]
[1780696068584,126.49,61813.67,164.3,-0.01044,1e-05,0.58391]
[1780696069591,126.49,61821.56,164.3,-0.01036,1e-05,0.58001]
[1780696074626,126.49,61817.23,164.3,-0.01041,1e-05,0.58215]
[1780696079665,126.49,61812.09,164.3,-0.01046,1e-05,0.5847]
[1780696082686,126.49,61806.61,164.3,-0.01052,1e-05,0.58742]
[1780696087721,126.49,61812.11,164.3,-0.01046,1e-05,0.58469]
[1780696092755,126.49,61813.17,164.3,-0.01045,1e-05,0.58416]
[1780696097791,126.49,61814.77,164.3,-0.01043,1e-05,0.58337]
[1780696099355,126.49,61837.55,164.3,-0.0102,1e-05,0.57216]
[1780696099805,126.49,61844.87,164.3,-0.01013,1e-05,0.5686]
[1780696102411,126.49,61857.36,164.3,-0.01,1e-05,0.56257]
[1780696103062,126.49,61874.05,164.3,-0.00983,1e-05,0.55458]
[1780696104753,126.49,61883.02,164.3,-0.00975,1e-05,0.55033]
[1780696104931,126.49,61883.02,164.3,-0.00975,1e-05,0.55033]
[1780696104981,126.49,61890.07,164.3,-0.00968,1e-05,0.54701]
[1780696105922,126.49,61890.07,164.3,-0.00968,1e-05,0.54701]
[1780696105995,126.49,61890.07,164.3,-0.00968,1e-05,0.54701]
[1780696106930,126.49,61894.46,164.3,-0.00964,1e-05,0.54495]
[1780696106999,126.49,61894.46,164.3,-0.00964,1e-05,0.54495]
[1780696107714,126.49,61894.46,164.3,-0.00964,1e-05,0.54495]
[1780696107781,126.49,61875.54,164.3,-0.00982,1e-05,0.55388]
[1780696108007,126.49,61875.54,164.3,-0.00982,1e-05,0.55388]
[1780696108103,126.49,61860.52,164.3,-0.00997,1e-05,0.56105]
[1780696111116,126.49,61866.89,164.3,-0.00986,1e-05,0.55512]
[1780696115918,126.49,61860.94,164.3,-0.00991,1e-05,0.55795]
[1780696116926,126.49,61850.02,164.3,-0.01002,1e-05,0.5632]
[1780696117933,126.49,61840.48,164.3,-0.01012,1e-05,0.56781]
[1780696119947,126.49,61848.09,164.3,-0.01004,1e-05,0.56413]
[1780696120954,126.49,61858.9,164.3,-0.00994,1e-05,0.55893]
[1780696125989,126.49,61863.57,164.3,-0.00989,1e-05,0.5567]
[1780696126996,126.49,61848.51,164.3,-0.01004,1e-05,0.56392]
[1780696128008,126.49,61841.85,164.3,-0.01011,1e-05,0.56714]
[1780696130017,126.49,61854.28,164.3,-0.00998,1e-05,0.56115]
[1780696131024,126.49,61859.92,164.3,-0.00992,1e-05,0.55844]
[1780696133038,126.49,61847.14,164.3,-0.01005,1e-05,0.56459]
[1780696134045,126.49,61841.73,164.3,-0.01011,1e-05,0.5672]
[1780696139079,126.49,61841.87,164.3,-0.01011,1e-05,0.56713]
[1780696142101,126.49,61836.67,164.3,-0.01016,1e-05,0.56966]
[1780696147136,126.49,61821.27,164.3,-0.01032,1e-05,0.57719]
[1780696149150,126.49,61814.82,164.3,-0.01038,1e-05,0.58037]
[1780696151164,126.49,61800.23,164.3,-0.01053,1e-05,0.58762]
[1780696154180,126.49,61796.84,164.3,-0.01057,1e-05,0.58931]
[1780696159229,126.49,61797.93,164.3,-0.01056,1e-05,0.58876]
[1780696162173,126.49,61797.59,164.3,-0.01056,1e-05,0.58893]
[1780696167296,126.49,61800.42,164.3,-0.01053,1e-05,0.58752]
[1780696169310,126.49,61808.64,164.3,-0.01045,1e-05,0.58343]
[1780696171324,126.49,61794.8,164.3,-0.01054,1e-05,0.58733]
[1780696176359,126.49,61795.89,164.3,-0.01053,1e-05,0.58679]
[1780696181394,126.49,61796.43,164.3,-0.01052,1e-05,0.58652]
[1780696186429,126.49,61792.78,164.3,-0.01056,1e-05,0.58834]
[1780696189851,126.49,61802.23,164.3,-0.01046,1e-05,0.58363]
[1780696190458,126.49,61796.59,164.3,-0.01052,1e-05,0.58644]
[1780696191465,126.49,61790.27,164.3,-0.01059,1e-05,0.5896]
[1780696192474,126.49,61784.92,164.3,-0.01064,1e-05,0.59228]
[1780696197509,126.49,61781.58,164.3,-0.01068,1e-05,0.59396]
[1780696201552,126.49,61775.55,164.3,-0.01074,1e-05,0.59701]
[1780696207301,126.49,61772.06,164.3,-0.01078,1e-05,0.59878]
[1780696212338,126.49,61771.81,164.3,-0.01078,1e-05,0.5989]
[1780696217375,126.49,61774.1,164.3,-0.01076,1e-05,0.59774]
[1780696222408,126.49,61775.27,164.3,-0.01074,1e-05,0.59715]
[1780696225430,126.49,61768.85,164.3,-0.01081,1e-05,0.60041]
[1780696230465,126.49,61768.91,164.3,-0.01081,1e-05,0.60038]
[1780696231472,126.49,61771.6,164.3,-0.01073,1e-05,0.59598]
[1780696236510,126.49,61771.38,164.3,-0.01073,1e-05,0.59609]
[1780696241547,126.49,61773.04,164.3,-0.01072,1e-05,0.59525]
[1780696246582,126.49,61776.53,164.3,-0.01068,1e-05,0.59349]
[1780696251617,126.49,61776.94,164.3,-0.01067,1e-05,0.59328]
[1780696253630,126.49,61771.6,164.3,-0.01073,1e-05,0.59598]
[1780696254379,126.49,61771.6,164.3,-0.01073,1e-05,0.59598]
[1780696254638,126.5,61770.24,164.3,-0.01075,1e-05,0.59677]
[1780696259673,126.52,61769.23,164.3,-0.01077,1e-05,0.59781]
[1780696263769,126.53,61769.56,164.3,-0.01077,1e-05,0.59796]
[1780696264153,126.53,61769.34,164.3,-0.01078,1e-05,0.59818]
[1780696264708,126.54,61774.9,164.3,-0.01072,1e-05,0.59547]
[1780696266722,126.55,61780.28,164.3,-0.01067,1e-05,0.59297]
[1780696271757,126.57,61778.41,164.3,-0.0107,1e-05,0.59448]
[1780696273771,126.58,61772.03,164.3,-0.01077,1e-05,0.59792]
[1780696278806,126.6,61772.08,164.3,-0.01078,1e-05,0.59841]
[1780696283841,126.62,61771.39,164.3,-0.0108,1e-05,0.59928]
[1780696286862,126.63,61776.66,164.3,-0.01075,1e-05,0.59692]
[1780696291897,126.66,61778.32,164.3,-0.01069,1e-05,0.59358]
[1780696296932,126.68,61778.61,164.3,-0.0107,1e-05,0.59399]
[1780696301048,126.69,61778.69,164.3,-0.01071,1e-05,0.59428]
[1780696307002,126.72,61777.39,164.3,-0.01073,1e-05,0.5957]
[1780696309249,126.73,61777.28,164.3,-0.01074,1e-05,0.59586]
[1780696315059,126.76,61772.54,164.3,-0.0108,1e-05,0.599]
[1780696320094,126.78,61770.36,164.3,-0.01084,1e-05,0.60061]
[1780696321100,126.78,61775.76,164.3,-0.01078,1e-05,0.59797]
[1780696326136,126.8,61780.32,164.3,-0.01074,1e-05,0.59619]
[1780696327027,126.8,61780.32,164.3,-0.01074,1e-05,0.59619]
[1780696328160,126.81,61774.7,164.3,-0.01081,1e-05,0.59924]
[1780696329855,126.82,61773.97,164.3,-0.01082,1e-05,0.59972]
[1780696335210,126.84,61781.17,164.3,-0.01075,1e-05,0.59669]
[1780696340245,126.86,61784.04,164.3,-0.01073,1e-05,0.59577]
[1780696342511,126.87,61786.82,164.3,-0.01071,1e-05,0.59448]
[1780696347295,126.9,61792.55,164.3,-0.01066,1e-05,0.59225]
[1780696348743,126.9,61792.55,164.3,-0.01066,1e-05,0.59225]
[1780696350315,126.91,61802.63,164.3,-0.01056,1e-05,0.58756]
[1780696354803,126.92,61796.46,164.3,-0.01058,1e-05,0.58799]
[1780696358372,126.95,61802.4,164.3,-0.01053,1e-05,0.58563]
[1780696362622,126.96,61803.51,164.3,-0.01053,1e-05,0.58545]
[1780696362756,126.96,61803.51,164.3,-0.01053,1e-05,0.58545]
[1780696367435,126.99,61795.5,164.3,-0.01063,1e-05,0.59018]
[1780696369901,127.0,61791.27,164.3,-0.01067,1e-05,0.59241]
[1780696375490,127.03,61797.21,164.3,-0.01063,1e-05,0.59019]
[1780696379395,127.17,61796.94,164.3,-0.0107,1e-05,0.59371]
[1780696380527,127.26,61785.85,164.3,-0.01086,1e-05,0.60142]
[1780696385563,127.28,61787.58,164.3,-0.01085,1e-05,0.60101]
[1780696390598,127.3,61788.54,164.3,-0.01085,1e-05,0.601]
[1780696395633,127.32,61791.96,164.3,-0.01083,1e-05,0.59974]
[1780696398655,127.33,61786.82,164.3,-0.01089,1e-05,0.60264]
[1780696401676,127.34,61779.03,164.3,-0.01098,1e-05,0.60688]
[1780696406711,127.36,61773.26,164.3,-0.01105,1e-05,0.61025]
[1780696408155,127.36,61773.26,164.3,-0.01105,1e-05,0.61025]
[1780696408456,127.36,61772.83,164.3,-0.01106,1e-05,0.61063]
[1780696411746,127.37,61772.13,164.3,-0.01101,1e-05,0.60814]
[1780696415883,127.38,61773.3,164.3,-0.01101,1e-05,0.60778]
[1780696422826,127.41,61772.74,164.3,-0.01103,1e-05,0.6088]
[1780696425847,127.42,61766.99,164.3,-0.0111,1e-05,0.61199]
[1780696426964,127.42,61756.33,164.3,-0.01121,1e-05,0.61748]
[1780696427861,127.45,61748.93,164.3,-0.01131,1e-05,0.62204]
[1780696431072,127.52,61742.47,164.3,-0.01142,1e-05,0.62705]
[1780696434025,127.57,61728.62,164.3,-0.0116,1e-05,0.63568]
[1780696434910,127.58,61722.09,164.3,-0.01168,1e-05,0.63946]
[1780696435917,127.58,61704.4,164.3,-0.01188,1e-05,0.64893]
[1780696436924,127.59,61694.6,164.3,-0.01201,1e-05,0.65456]
[1780696437958,127.59,61694.6,164.3,-0.01201,1e-05,0.65456]
[1780696438056,127.59,61691.94,164.3,-0.01204,1e-05,0.656]
[1780696438526,127.59,61691.94,164.3,-0.01204,1e-05,0.656]
[1780696439311,127.59,61691.94,164.3,-0.01204,1e-05,0.656]
[1780696440561,127.71,61691.73,164.3,-0.0121,1e-05,0.65917]
[1780696441183,127.71,61683.43,164.3,-0.0122,1e-05,0.66369]
[1780696443348,127.71,61679.64,164.3,-0.01225,1e-05,0.66573]
[1780696443945,127.71,61679.64,164.3,-0.01225,1e-05,0.66573]
[1780696449008,127.71,61680.59,164.3,-0.01223,1e-05,0.66509]
[1780696451022,127.71,61670.12,164.3,-0.01236,1e-05,0.67082]
[1780696452707,127.7,61669.7,164.3,-0.01236,1e-05,0.67102]
[1780696452830,127.7,61669.7,164.3,-0.01236,1e-05,0.67102]
[1780696455103,127.7,61675.48,164.3,-0.01229,1e-05,0.66777]
[1780696456435,127.7,61669.05,164.3,-0.01237,1e-05,0.67127]
[1780696458076,127.7,61663.69,164.3,-0.01243,1e-05,0.67418]
[1780696459082,127.7,61655.54,164.3,-0.01253,1e-05,0.67868]
[1780696460090,127.69,61660.66,164.3,-0.01246,1e-05,0.67578]
[1780696461111,127.69,61660.66,164.3,-0.01246,1e-05,0.67578]
[1780696461134,127.69,61679.45,164.3,-0.01224,1e-05,0.66537]
[1780696462104,127.69,61686.27,164.3,-0.01216,1e-05,0.66161]
[1780696465334,127.69,61687.4,164.3,-0.01214,1e-05,0.66097]
[1780696466132,127.69,61700.82,164.3,-0.01198,1e-05,0.65366]
[1780696467139,127.69,61706.84,164.3,-0.01191,1e-05,0.65041]
[1780696468146,127.69,61713.56,164.3,-0.01184,1e-05,0.6468]
[1780696472508,127.69,61705.2,164.3,-0.01188,1e-05,0.64814]
[1780696472567,127.69,61705.2,164.3,-0.01188,1e-05,0.64814]
[1780696474885,127.69,61699.26,164.3,-0.01195,1e-05,0.65136]
[1780696475687,127.69,61698.25,164.3,-0.01196,1e-05,0.65191]
[1780696475833,127.69,61698.25,164.3,-0.01196,1e-05,0.65191]
[1780696480232,127.7,61706.14,164.3,-0.01187,1e-05,0.64789]
[1780696481238,127.7,61712.27,164.3,-0.0118,1e-05,0.64461]
[1780696486273,127.71,61715.95,164.3,-0.01176,1e-05,0.64274]
[1780696488168,127.71,61716.44,164.3,-0.01176,1e-05,0.6425]
[1780696494329,127.71,61716.68,164.3,-0.01176,1e-05,0.64252]
[1780696498993,127.72,61716.68,164.3,-0.01176,1e-05,0.6426]
[1780696503580,127.72,61712.82,164.3,-0.01181,1e-05,0.64475]
[1780696504399,127.72,61703.84,164.3,-0.01191,1e-05,0.6496]
[1780696507181,127.72,61700.73,164.3,-0.01195,1e-05,0.65128]
[1780696507234,127.72,61700.73,164.3,-0.01195,1e-05,0.65128]
[1780696508377,127.72,61698.56,164.3,-0.01197,1e-05,0.65246]
[1780696507420,127.72,61705.75,164.3,-0.01189,1e-05,0.64859]
[1780696508678,127.72,61712.05,164.3,-0.01182,1e-05,0.64522]
[1780696511448,127.73,61722.46,164.3,-0.0117,1e-05,0.63971]
[1780696516482,127.73,61725.77,164.3,-0.01166,1e-05,0.63809]
[1780696521518,127.74,61730.67,164.3,-0.01161,1e-05,0.63564]
[1780696526553,127.79,61735.73,164.3,-0.01158,1e-05,0.63433]
[1780696531588,127.86,61738.46,164.3,-0.01153,1e-05,0.63141]
[1780696535286,127.89,61738.83,164.3,-0.01154,1e-05,0.63193]
[1780696536622,127.93,61732.87,164.3,-0.01163,1e-05,0.63617]
[1780696541658,127.94,61729.65,164.3,-0.01167,1e-05,0.63802]
[1780696543119,127.94,61729.65,164.3,-0.01167,1e-05,0.63802]
[1780696548707,127.94,61724.8,164.3,-0.01173,1e-05,0.64076]
[1780696550244,127.94,61724.8,164.3,-0.01173,1e-05,0.64076]
[1780696555758,127.95,61719.19,164.3,-0.0118,1e-05,0.6439]
[1780696557772,127.95,61712.8,164.3,-0.01187,1e-05,0.64736]
[1780696558754,127.95,61712.8,164.3,-0.01187,1e-05,0.64736]
[1780696563816,127.95,61710.58,164.3,-0.0119,1e-05,0.6486]
[1780696567083,127.95,61710.24,164.3,-0.0119,1e-05,0.6488]
[1780696567380,127.95,61704.5,164.3,-0.01197,1e-05,0.65191]
[1780696567847,127.95,61697.66,164.3,-0.01205,1e-05,0.6556]
[1780696568518,127.95,61697.66,164.3,-0.01205,1e-05,0.6556]
[1780696570150,127.95,61695.82,164.3,-0.01207,1e-05,0.6566]
[1780696570868,127.95,61701.86,164.3,-0.012,1e-05,0.65332]
[1780696572882,127.95,61707.12,164.3,-0.01194,1e-05,0.65047]
[1780696576911,127.95,61700.73,164.3,-0.01201,1e-05,0.65393]
[1780696581952,127.95,61696.4,164.3,-0.01206,1e-05,0.65626]
[1780696582953,127.95,61702.0,164.3,-0.012,1e-05,0.65323]
[1780696584967,127.95,61707.17,164.3,-0.01194,1e-05,0.65043]
[1780696590007,127.95,61706.79,164.3,-0.01194,1e-05,0.65066]
[1780696591009,127.95,61706.69,164.3,-0.01189,1e-05,0.64749]
[1780696592686,127.95,61706.93,164.3,-0.01188,1e-05,0.64737]
[1780696598059,127.96,61706.18,164.3,-0.01189,1e-05,0.64783]
[1780696599702,127.96,61704.68,164.3,-0.01191,1e-05,0.64864]
[1780696600073,127.96,61695.81,164.3,-0.01202,1e-05,0.65343]
[1780696602092,127.96,61690.61,164.3,-0.01208,1e-05,0.65624]
[1780696607127,127.96,61689.53,164.3,-0.01209,1e-05,0.6568]
[1780696610148,127.95,61676.41,164.3,-0.01224,1e-05,0.66393]
[1780696611155,127.95,61670.59,164.3,-0.01231,1e-05,0.66711]
[1780696616191,127.95,61669.33,164.3,-0.01232,1e-05,0.66767]
[1780696621226,127.94,61668.23,164.3,-0.01233,1e-05,0.66814]
[1780696623246,127.94,61660.42,164.3,-0.01243,1e-05,0.6724]
[1780696626266,127.94,61653.17,164.3,-0.01251,1e-05,0.67632]
[1780696627284,127.94,61644.63,164.3,-0.01262,1e-05,0.68104]
[1780696632316,127.93,61648.82,164.3,-0.01256,1e-05,0.67846]
[1780696636344,127.92,61640.72,164.3,-0.01265,1e-05,0.6828]
[1780696637351,127.92,61634.79,164.3,-0.01273,1e-05,0.68608]
[1780696642387,127.91,61632.76,164.3,-0.01274,1e-05,0.68693]
[1780696647422,127.89,61633.53,164.3,-0.01273,1e-05,0.68619]
[1780696649436,127.89,61639.28,164.3,-0.01266,1e-05,0.68285]
[1780696650529,127.89,61639.28,164.3,-0.01266,1e-05,0.68285]
[1780696651450,127.89,61639.26,164.3,-0.01259,1e-05,0.67941]
[1780696656485,127.88,61638.59,164.3,-0.0126,1e-05,0.67955]
[1780696657296,127.88,61638.59,164.3,-0.0126,1e-05,0.67955]
[1780696662527,127.87,61640.7,164.3,-0.01257,1e-05,0.6781]
[1780696667562,127.86,61638.19,164.3,-0.01259,1e-05,0.67928]
[1780696671590,127.85,61632.75,164.3,-0.01265,1e-05,0.68213]
[1780696676625,127.84,61631.78,164.3,-0.01266,1e-05,0.68242]
[1780696681660,127.83,61630.65,164.3,-0.01267,1e-05,0.68278]
[1780696686695,127.82,61634.7,164.3,-0.01261,1e-05,0.68026]
[1780696691730,127.81,61633.76,164.3,-0.01262,1e-05,0.68055]
[1780696695581,127.8,61626.78,164.3,-0.0127,1e-05,0.68425]
[1780696700793,127.79,61623.89,164.3,-0.01273,1e-05,0.68561]
[1780696705828,127.78,61621.67,164.3,-0.01275,1e-05,0.68657]
[1780696710865,127.77,61621.25,164.3,-0.01275,1e-05,0.6865]
[1780696711872,127.77,61621.36,164.3,-0.01269,1e-05,0.68302]
[1780696716907,127.76,61621.1,164.3,-0.01269,1e-05,0.68289]
[1780696721942,127.75,61621.92,164.3,-0.01267,1e-05,0.68216]
[1780696723618,127.74,61629.17,164.3,-0.01258,1e-05,0.67799]
[1780696724450,127.74,61629.17,164.3,-0.01258,1e-05,0.67799]
[1780696724465,127.74,61646.05,164.3,-0.01237,1e-05,0.66856]
[1780696725203,127.74,61651.69,164.3,-0.0123,1e-05,0.66544]
[1780696728119,127.74,61644.25,164.3,-0.01239,1e-05,0.66946]
[1780696728992,127.74,61636.62,164.3,-0.01248,1e-05,0.6737]
[1780696733021,127.73,61625.11,164.3,-0.01262,1e-05,0.67998]
[1780696736042,127.73,61618.66,164.3,-0.0127,1e-05,0.68347]
[1780696741077,127.72,61616.23,164.3,-0.01272,1e-05,0.68457]
[1780696742325,127.72,61616.23,164.3,-0.01272,1e-05,0.68457]
[1780696743493,127.71,61630.22,164.3,-0.01255,1e-05,0.67655]
[1780696743823,127.71,61630.22,164.3,-0.01255,1e-05,0.67655]
[1780696744113,127.71,61644.07,164.3,-0.01238,1e-05,0.66885]
[1780696749149,127.7,61645.5,164.3,-0.01236,1e-05,0.66788]
[1780696751167,127.7,61651.4,164.3,-0.01229,1e-05,0.66458]
[1780696756201,127.7,61652.79,164.3,-0.01227,1e-05,0.66371]
[1780696761330,127.69,61652.32,164.3,-0.01227,1e-05,0.66389]
[1780696764455,127.69,61658.43,164.3,-0.0122,1e-05,0.66048]
[1780696765265,127.69,61667.47,164.3,-0.01209,1e-05,0.65553]
[1780696766272,127.69,61662.39,164.3,-0.01215,1e-05,0.65828]
[1780696771307,127.69,61664.66,164.3,-0.01206,1e-05,0.65372]
[1780696775510,127.69,61664.42,164.3,-0.01207,1e-05,0.65385]
[1780696776544,127.69,61664.22,164.3,-0.01207,1e-05,0.65395]
[1780696781831,127.69,61664.35,164.3,-0.01207,1e-05,0.65387]
[1780696787420,127.69,61664.58,164.3,-0.01206,1e-05,0.65374]
[1780696792455,127.69,61664.77,164.3,-0.01206,1e-05,0.65363]
[1780696797490,127.69,61664.95,164.3,-0.01206,1e-05,0.65352]
[1780696800511,127.69,61656.9,164.3,-0.01215,1e-05,0.65791]
[1780696802525,127.69,61643.96,164.3,-0.01231,1e-05,0.66498]
[1780696803561,127.69,61629.59,164.3,-0.01248,1e-05,0.67292]
[1780696804539,127.68,61622.21,164.3,-0.01257,1e-05,0.677]
[1780696806658,127.68,61631.09,164.3,-0.01246,1e-05,0.67196]
[1780696807560,127.68,61637.59,164.3,-0.01238,1e-05,0.66832]
[1780696812595,127.67,61630.74,164.3,-0.01246,1e-05,0.67199]
[1780696815615,127.67,61635.94,164.3,-0.0124,1e-05,0.669]
[1780696819644,127.67,61630.27,164.3,-0.01246,1e-05,0.67203]
[1780696824682,127.66,61627.6,164.3,-0.01249,1e-05,0.67334]
[1780696828710,127.65,61621.33,164.3,-0.01256,1e-05,0.67669]
[1780696833746,127.65,61615.59,164.3,-0.01257,1e-05,0.67636]
[1780696835759,127.64,61609.25,164.3,-0.01265,1e-05,0.67983]
[1780696839787,127.64,61603.1,164.3,-0.01272,1e-05,0.68311]
[1780696844821,127.63,61605.94,164.3,-0.01268,1e-05,0.68124]
[1780696849857,127.62,61601.77,164.3,-0.01272,1e-05,0.68333]
[1780696853884,127.61,61595.48,164.3,-0.0128,1e-05,0.68667]
[1780696858920,127.6,61594.35,164.3,-0.0128,1e-05,0.68701]
[1780696861941,127.59,61585.4,164.3,-0.01291,1e-05,0.69192]
[1780696867091,127.58,61581.11,164.3,-0.01296,1e-05,0.69409]
[1780696868276,127.58,61579.58,164.3,-0.01298,1e-05,0.69489]
[1780696868990,127.57,61569.3,164.3,-0.0131,1e-05,0.70064]
[1780696873020,127.56,61574.91,164.3,-0.01303,1e-05,0.69708]
[1780696875303,127.55,61574.55,164.3,-0.01303,1e-05,0.69721]
[1780696881083,127.53,61574.67,164.3,-0.01302,1e-05,0.6966]
[1780696886116,127.52,61574.02,164.3,-0.01302,1e-05,0.69659]
[1780696889146,127.51,61565.76,164.3,-0.01312,1e-05,0.70111]
[1780696894600,127.5,61559.88,164.3,-0.01312,1e-05,0.70074]
[1780696895195,127.49,61550.08,164.3,-0.01324,1e-05,0.70625]
[1780696896851,127.49,61547.52,164.3,-0.01328,1e-05,0.70765]
[1780696896984,127.49,61547.52,164.3,-0.01328,1e-05,0.70765]
[1780696897622,127.49,61547.52,164.3,-0.01328,1e-05,0.70765]
[1780696899223,127.48,61532.44,164.3,-0.01347,1e-05,0.71627]
[1780696902196,127.47,61528.75,164.3,-0.01351,1e-05,0.71812]
[1780696902244,127.47,61523.68,164.3,-0.01357,1e-05,0.721]
[1780696903671,127.47,61523.68,164.3,-0.01357,1e-05,0.721]
[1780696903772,127.46,61523.52,164.3,-0.01357,1e-05,0.72085]
[1780696905222,127.46,61522.17,164.3,-0.01359,1e-05,0.72165]
[1780696907185,127.47,61516.52,164.3,-0.01367,1e-05,0.72532]
[1780696908286,127.48,61502.11,164.3,-0.01387,1e-05,0.73424]
[1780696909921,127.49,61503.38,164.3,-0.01385,1e-05,0.73363]
[1780696910300,127.49,61503.51,164.3,-0.01385,1e-05,0.7337]
[1780696911450,127.49,61503.51,164.3,-0.01385,1e-05,0.7337]
[1780696911682,127.49,61500.64,164.3,-0.01389,1e-05,0.73528]
[1780696914249,127.5,61504.47,164.3,-0.01385,1e-05,0.73328]
[1780696914645,127.5,61504.47,164.3,-0.01385,1e-05,0.73328]
[1780696915676,127.5,61504.62,164.3,-0.01385,1e-05,0.73334]
[1780696915741,127.5,61500.99,164.3,-0.01389,1e-05,0.73538]
[1780696916296,127.5,61500.99,164.3,-0.01389,1e-05,0.73538]
[1780696916773,127.51,61505.0,164.3,-0.01384,1e-05,0.73328]
[1780696917361,127.51,61505.0,164.3,-0.01384,1e-05,0.73328]
[1780696917409,127.51,61505.78,164.3,-0.01383,1e-05,0.73281]
[1780696918180,127.51,61505.78,164.3,-0.01383,1e-05,0.73281]
[1780696918367,127.5,61503.44,164.3,-0.01386,1e-05,0.73407]
[1780696919118,127.5,61503.44,164.3,-0.01386,1e-05,0.73407]
[1780696923649,127.53,61500.74,164.3,-0.01391,1e-05,0.73629]
[1780696923750,127.53,61500.12,164.3,-0.01392,1e-05,0.73681]
[1780696924649,127.53,61500.12,164.3,-0.01392,1e-05,0.73681]
[1780696924669,127.54,61507.59,164.3,-0.01383,1e-05,0.73248]
[1780696925420,127.53,61516.17,164.3,-0.01371,1e-05,0.72722]
[1780696927435,127.52,61521.56,164.3,-0.01363,1e-05,0.72377]
[1780696928444,127.52,61528.86,164.3,-0.01353,1e-05,0.71933]
[1780696931638,127.51,61529.79,164.3,-0.01352,1e-05,0.71855]
[1780696931756,127.5,61553.45,164.3,-0.01321,1e-05,0.70461]
[1780696931931,127.5,61553.45,164.3,-0.01321,1e-05,0.70461]
[1780696931939,127.5,61553.45,164.3,-0.01321,1e-05,0.70461]
[1780696932835,127.5,61571.03,164.3,-0.01298,1e-05,0.6944]
[1780696933477,127.5,61582.42,164.3,-0.01284,1e-05,0.68783]
[1780696936498,127.49,61576.59,164.3,-0.01291,1e-05,0.69096]
[1780696941532,127.48,61572.18,164.3,-0.01295,1e-05,0.69314]
[1780696942333,127.48,61572.18,164.3,-0.01295,1e-05,0.69314]
[1780696947577,127.46,61569.66,164.3,-0.01298,1e-05,0.69415]
[1780696951581,127.45,61570.08,164.3,-0.01297,1e-05,0.6937]
[1780696952708,127.45,61568.9,164.3,-0.01292,1e-05,0.69091]
[1780696958371,127.44,61565.04,164.3,-0.01296,1e-05,0.69272]
[1780696960783,127.43,61548.63,164.3,-0.01317,1e-05,0.70203]
[1780696965824,127.42,61541.66,164.3,-0.01325,1e-05,0.70566]
[1780696967883,127.41,61540.98,164.3,-0.01325,1e-05,0.70597]
[1780696969853,127.4,61526.88,164.3,-0.01343,1e-05,0.71392]
[1780696972874,127.39,61518.52,164.3,-0.01353,1e-05,0.7185]
[1780696976902,127.37,61530.61,164.3,-0.01336,1e-05,0.71095]
[1780696980929,127.36,61522.37,164.3,-0.01346,1e-05,0.71537]
[1780696983583,127.35,61517.43,164.3,-0.01352,1e-05,0.71817]
[1780696983607,127.34,61506.16,164.3,-0.01367,1e-05,0.72459]
[1780696984972,127.34,61512.34,164.3,-0.01358,1e-05,0.72081]
[1780696987993,127.33,61517.81,164.3,-0.0135,1e-05,0.71722]
[1780696989000,127.32,61508.89,164.3,-0.01362,1e-05,0.72238]
[1780696990048,127.32,61508.89,164.3,-0.01362,1e-05,0.72238]
[1780696990052,127.32,61508.89,164.3,-0.01362,1e-05,0.72238]
[1780696992296,127.31,61503.33,164.3,-0.01369,1e-05,0.72543]
[1780696993011,127.31,61502.97,164.3,-0.01369,1e-05,0.72552]
[1780696994413,127.3,61500.31,164.3,-0.01372,1e-05,0.72697]
[1780696994818,127.3,61500.31,164.3,-0.01372,1e-05,0.72697]
[1780696994920,127.29,61490.42,164.3,-0.01385,1e-05,0.73261]
[1780697000091,127.27,61486.67,164.3,-0.01388,1e-05,0.73416]
[1780697003112,127.25,61496.91,164.3,-0.01374,1e-05,0.72761]
[1780697005221,127.24,61500.75,164.3,-0.01368,1e-05,0.72506]
[1780697005530,127.24,61500.75,164.3,-0.01368,1e-05,0.72506]
[1780697007724,127.24,61505.48,164.3,-0.01361,1e-05,0.72213]
[1780697009154,127.23,61514.95,164.3,-0.01348,1e-05,0.71618]
[1780697011707,127.22,61514.14,164.3,-0.01349,1e-05,0.71654]
[1780697011742,127.21,61520.91,164.3,-0.01333,1e-05,0.70888]
[1780697013193,127.21,61511.07,164.3,-0.01346,1e-05,0.71455]
[1780697014266,127.21,61511.07,164.3,-0.01346,1e-05,0.71455]
[1780697014538,127.2,61503.54,164.3,-0.01355,1e-05,0.71879]
[1780697019234,127.18,61492.31,164.3,-0.01369,1e-05,0.72499]
[1780697020623,127.18,61492.31,164.3,-0.01369,1e-05,0.72499]
[1780697021252,127.18,61485.22,164.3,-0.01378,1e-05,0.72898]
[1780697022259,127.17,61481.59,164.3,-0.01383,1e-05,0.73102]
[1780697026287,127.15,61474.82,164.3,-0.01391,1e-05,0.73454]
[1780697028301,127.14,61468.75,164.3,-0.01398,1e-05,0.73792]
[1780697031475,127.12,61456.7,164.3,-0.01414,1e-05,0.74478]
[1780697034873,127.11,61461.62,164.3,-0.01406,1e-05,0.74147]
[1780697037038,127.1,61455.83,164.3,-0.01413,1e-05,0.74452]
[1780697038389,127.09,61453.83,164.3,-0.01416,1e-05,0.74558]
[1780697038479,127.08,61451.68,164.3,-0.01418,1e-05,0.74657]
[1780697044431,127.1,61449.72,164.3,-0.01422,1e-05,0.74843]
[1780697045668,127.11,61443.81,164.3,-0.01431,1e-05,0.75231]
[1780697049001,127.13,61438.35,164.3,-0.01439,1e-05,0.75604]
[1780697055034,127.15,61440.87,164.3,-0.01437,1e-05,0.75508]
[1780697056515,127.16,61431.54,164.3,-0.01451,1e-05,0.76119]
[1780697061552,127.18,61427.21,164.3,-0.01458,1e-05,0.76441]
[1780697062853,127.18,61432.66,164.3,-0.0145,1e-05,0.76113]
[1780697063714,127.18,61432.66,164.3,-0.0145,1e-05,0.76113]
[1780697063773,127.19,61432.44,164.3,-0.01451,1e-05,0.76137]
[1780697065018,127.19,61432.44,164.3,-0.01451,1e-05,0.76137]
[1780697064575,127.18,61425.4,164.3,-0.01461,1e-05,0.76557]
[1780697065778,127.18,61425.4,164.3,-0.01461,1e-05,0.76557]
[1780697068798,127.16,61431.9,164.3,-0.0145,1e-05,0.76104]
[1780697068892,127.16,61431.9,164.3,-0.0145,1e-05,0.76104]
[1780697070699,127.15,61431.42,164.3,-0.0145,1e-05,0.761]
[1780697070798,127.14,61432.74,164.3,-0.01448,1e-05,0.76001]
[1780697071952,127.15,61441.22,164.3,-0.0143,1e-05,0.75129]
[1780697073646,127.16,61459.81,164.3,-0.01405,1e-05,0.7402]
[1780697074673,127.16,61448.94,164.3,-0.0142,1e-05,0.74682]
[1780697077887,127.18,61433.99,164.3,-0.01442,1e-05,0.75653]
[1780697078700,127.18,61422.36,164.3,-0.01458,1e-05,0.76384]
[1780697079708,127.18,61417.08,164.3,-0.01466,1e-05,0.76723]
[1780697081722,127.25,61431.06,164.3,-0.01451,1e-05,0.7605]
[1780697083999,127.26,61421.88,164.3,-0.01464,1e-05,0.76642]
[1780697084744,127.26,61416.64,164.3,-0.01472,1e-05,0.76978]
[1780697085752,127.27,61421.89,164.3,-0.01464,1e-05,0.7666]
[1780697087769,127.27,61412.71,164.3,-0.01478,1e-05,0.77253]
[1780697092804,127.29,61417.64,164.3,-0.01472,1e-05,0.76987]
[1780697094818,127.3,61411.76,164.3,-0.0148,1e-05,0.77374]
[1780697095825,127.3,61404.86,164.3,-0.01491,1e-05,0.77816]
[1780697098846,127.31,61410.55,164.3,-0.01483,1e-05,0.77482]
[1780697102413,127.37,61405.57,164.3,-0.01494,1e-05,0.7797]
[1780697102874,127.37,61402.0,164.3,-0.01499,1e-05,0.78203]
[1780697103865,127.37,61402.0,164.3,-0.01499,1e-05,0.78203]
[1780697104251,127.37,61398.19,164.3,-0.01504,1e-05,0.78427]
[1780697105099,127.37,61398.19,164.3,-0.01504,1e-05,0.78427]
[1780697105896,127.33,61397.63,164.3,-0.01503,1e-05,0.78361]
[1780697106892,127.33,61397.63,164.3,-0.01503,1e-05,0.78361]
[1780697106902,127.35,61401.58,164.3,-0.01499,1e-05,0.78179]
[1780697107264,127.35,61401.58,164.3,-0.01499,1e-05,0.78179]
[1780697107536,127.35,61401.58,164.3,-0.01499,1e-05,0.78179]
[1780697107608,127.35,61401.58,164.3,-0.01499,1e-05,0.78179]
[1780697107910,127.35,61408.62,164.3,-0.01488,1e-05,0.77718]
[1780697110931,127.43,61399.86,164.3,-0.01506,1e-05,0.78501]
[1780697113953,127.5,61404.98,164.3,-0.01503,1e-05,0.78372]
[1780697115234,127.5,61400.73,164.3,-0.01509,1e-05,0.78648]
[1780697117058,127.54,61388.49,164.3,-0.0153,1e-05,0.79544]
[1780697118989,127.54,61382.81,164.3,-0.01538,1e-05,0.79917]
[1780697119996,127.55,61388.38,164.3,-0.0153,1e-05,0.79564]
[1780697120939,127.55,61388.38,164.3,-0.0153,1e-05,0.79564]
[1780697122458,127.61,61394.62,164.3,-0.01525,1e-05,0.79339]
[1780697127045,127.74,61385.85,164.3,-0.01546,1e-05,0.80293]
[1780697127321,127.74,61385.85,164.3,-0.01546,1e-05,0.80293]
[1780697128125,127.74,61383.2,164.3,-0.0155,1e-05,0.80464]
[1780697129060,127.75,61385.0,164.3,-0.01548,1e-05,0.80365]
[1780697134097,128.05,61366.91,164.3,-0.01587,2e-05,0.82016]
[1780697135105,128.05,61360.92,164.3,-0.01597,2e-05,0.82424]
[1780697140155,128.08,61363.03,164.3,-0.01595,2e-05,0.82361]
[1780697143834,128.09,61359.16,164.3,-0.01602,2e-05,0.8266]
[1780697143932,128.1,61353.39,164.3,-0.01611,2e-05,0.83054]
[1780697144178,128.1,61353.39,164.3,-0.01611,2e-05,0.83054]
[1780697145220,128.1,61353.39,164.3,-0.01611,2e-05,0.83054]
[1780697144617,128.1,61361.2,164.3,-0.01599,2e-05,0.8254]
[1780697145636,128.1,61371.34,164.3,-0.01584,2e-05,0.81876]
[1780697150527,128.12,61354.66,164.3,-0.01611,2e-05,0.83034]
[1780697152442,128.13,61363.64,164.3,-0.01597,2e-05,0.82459]
[1780697154282,128.14,61354.87,164.3,-0.01612,2e-05,0.83079]
[1780697159347,128.16,61352.38,164.3,-0.01617,2e-05,0.83299]
[1780697159364,128.16,61352.38,164.3,-0.01617,2e-05,0.83299]
[1780697159415,128.16,61351.33,164.3,-0.01619,2e-05,0.83381]
[1780697161053,128.16,61351.33,164.3,-0.01619,2e-05,0.83381]
[1780697161098,128.16,61356.37,164.3,-0.01611,2e-05,0.83049]
[1780697161594,128.16,61356.37,164.3,-0.01611,2e-05,0.83049]
[1780697162014,128.16,61356.37,164.3,-0.01611,2e-05,0.83049]
[1780697162087,128.16,61367.97,164.3,-0.01593,2e-05,0.82287]
[1780697162597,128.16,61367.97,164.3,-0.01593,2e-05,0.82287]
[1780697163564,128.16,61367.97,164.3,-0.01593,2e-05,0.82287]
[1780697162689,128.16,61360.88,164.3,-0.01604,2e-05,0.82752]
[1780697165069,128.16,61356.6,164.3,-0.01611,2e-05,0.83034]
[1780697165393,128.16,61356.6,164.3,-0.01611,2e-05,0.83034]
[1780697165732,128.16,61356.6,164.3,-0.01611,2e-05,0.83034]
[1780697165118,128.16,61320.13,164.3,-0.01667,2e-05,0.85465]
[1780697165836,128.16,61320.13,164.3,-0.01667,2e-05,0.85465]
[1780697166482,128.16,61320.13,164.3,-0.01667,2e-05,0.85465]
[1780697166709,128.16,61320.13,164.3,-0.01667,2e-05,0.85465]
[1780697167242,128.16,61321.74,164.3,-0.01664,2e-05,0.85357]
[1780697166942,128.16,61329.64,164.3,-0.01652,2e-05,0.84826]
[1780697168034,128.16,61329.64,164.3,-0.01652,2e-05,0.84826]
[1780697168689,128.16,61334.21,164.3,-0.01645,2e-05,0.8452]
[1780697169677,128.16,61338.96,164.3,-0.01638,2e-05,0.84203]
[1780697169840,128.16,61338.96,164.3,-0.01638,2e-05,0.84203]
[1780697169906,128.16,61331.94,164.3,-0.01649,2e-05,0.84672]
[1780697171100,128.16,61331.94,164.3,-0.01649,2e-05,0.84672]
[1780697171845,128.16,61333.88,164.3,-0.01646,2e-05,0.84542]
[1780697173524,128.16,61328.73,164.3,-0.01654,2e-05,0.84887]
[1780697173897,128.16,61328.73,164.3,-0.01654,2e-05,0.84887]
[1780697174099,128.16,61322.46,164.3,-0.01663,2e-05,0.85308]
[1780697174369,128.16,61322.46,164.3,-0.01663,2e-05,0.85308]
[1780697174894,128.16,61322.46,164.3,-0.01663,2e-05,0.85308]
[1780697174933,128.16,61304.33,164.3,-0.01692,2e-05,0.86536]
[1780697175609,128.16,61294.82,164.3,-0.01707,2e-05,0.87186]
[1780697176398,128.16,61294.82,164.3,-0.01707,2e-05,0.87186]
[1780697176888,128.16,61294.82,164.3,-0.01707,2e-05,0.87186]
[1780697176984,128.16,61301.68,164.3,-0.01696,2e-05,0.86717]
[1780697177295,128.16,61301.68,164.3,-0.01696,2e-05,0.86717]
[1780697177898,128.16,61301.68,164.3,-0.01696,2e-05,0.86717]
[1780697177990,128.16,61310.87,164.3,-0.01682,2e-05,0.86092]
[1780697180485,128.16,61311.96,164.3,-0.0168,2e-05,0.86018]
[1780697180927,128.16,61311.96,164.3,-0.0168,2e-05,0.86018]
[1780697182707,128.16,61311.86,164.3,-0.0168,2e-05,0.86024]
[1780697183541,128.16,61309.31,164.3,-0.01684,2e-05,0.86197]
[1780697183963,128.16,61309.31,164.3,-0.01684,2e-05,0.86197]
[1780697185024,128.16,61305.61,164.3,-0.0169,2e-05,0.86449]
[1780697185153,128.16,61296.26,164.3,-0.01705,2e-05,0.87087]
[1780697185531,128.16,61287.65,164.3,-0.01719,2e-05,0.87678]
[1780697186687,128.16,61287.65,164.3,-0.01719,2e-05,0.87678]
[1780697186906,128.16,61287.65,164.3,-0.01719,2e-05,0.87678]
[1780697186984,128.16,61287.65,164.3,-0.01719,2e-05,0.87678]
[1780697187130,128.16,61287.65,164.3,-0.01719,2e-05,0.87678]
[1780697186985,128.16,61282.42,164.3,-0.01727,2e-05,0.88039]
[1780697188552,128.16,61289.27,164.3,-0.01716,2e-05,0.87567]
[1780697190169,128.16,61295.64,164.3,-0.01706,2e-05,0.8713]
[1780697190783,128.16,61295.64,164.3,-0.01706,2e-05,0.8713]
[1780697191013,128.16,61295.64,164.3,-0.01706,2e-05,0.8713]
[1780697191024,128.16,61300.67,164.3,-0.0169,2e-05,0.86391]
[1780697191573,128.16,61292.71,164.3,-0.01703,2e-05,0.86934]
[1780697192580,128.16,61285.47,164.3,-0.01715,2e-05,0.87431]
[1780697193992,128.16,61285.47,164.3,-0.01715,2e-05,0.87431]
[1780697194108,128.16,61285.47,164.3,-0.01715,2e-05,0.87431]
[1780697194160,128.16,61285.47,164.3,-0.01715,2e-05,0.87431]
[1780697194196,128.16,61265.63,164.3,-0.01747,2e-05,0.88802]
[1780697194692,128.16,61265.63,164.3,-0.01747,2e-05,0.88802]
[1780697195424,128.16,61265.63,164.3,-0.01747,2e-05,0.88802]
[1780697195618,128.16,61265.63,164.3,-0.01747,2e-05,0.88802]
[1780697195210,128.16,61251.45,164.3,-0.0177,2e-05,0.89793]
[1780697196254,128.16,61251.45,164.3,-0.0177,2e-05,0.89793]
[1780697196276,128.16,61240.39,164.3,-0.01789,2e-05,0.90572]
[1780697197188,128.16,61222.86,164.3,-0.01818,2e-05,0.91817]
[1780697198156,128.16,61222.86,164.3,-0.01818,2e-05,0.91817]
[1780697198259,128.16,61213.5,164.3,-0.01834,2e-05,0.92487]
[1780697198819,128.16,61213.5,164.3,-0.01834,2e-05,0.92487]
[1780697198858,128.16,61213.5,164.3,-0.01834,2e-05,0.92487]
[1780697198861,128.16,61213.5,164.3,-0.01834,2e-05,0.92487]
[1780697198920,128.16,61238.75,164.3,-0.01791,2e-05,0.90688]
[1780697199675,128.16,61238.75,164.3,-0.01791,2e-05,0.90688]
[1780697199681,128.16,61256.11,164.3,-0.01763,2e-05,0.89467]
[1780697200662,128.16,61262.87,164.3,-0.01751,2e-05,0.88995]
[1780697201919,128.16,61262.87,164.3,-0.01751,2e-05,0.88995]
[1780697202942,128.16,61264.87,164.3,-0.01748,2e-05,0.88855]
[1780697205626,128.16,61264.17,164.3,-0.01749,2e-05,0.88904]
[1780697205970,128.16,61264.17,164.3,-0.01749,2e-05,0.88904]
[1780697206030,128.16,61264.17,164.3,-0.01749,2e-05,0.88904]
[1780697206102,128.16,61269.19,164.3,-0.01741,2e-05,0.88555]
[1780697208020,128.17,61262.95,164.3,-0.01751,2e-05,0.88994]
[1780697209005,128.17,61255.29,164.3,-0.01764,2e-05,0.89536]
[1780697212813,128.17,61249.5,164.3,-0.01774,2e-05,0.89949]
[1780697216782,128.17,61248.36,164.3,-0.01776,2e-05,0.90036]
[1780697221772,128.18,61255.86,164.3,-0.01764,2e-05,0.8952]
[1780697221854,128.18,61255.86,164.3,-0.01764,2e-05,0.8952]
[1780697224837,128.18,61248.15,164.3,-0.01777,2e-05,0.9007]
[1780697226851,128.18,61240.36,164.3,-0.0179,2e-05,0.90623]
[1780697228869,128.18,61228.24,164.3,-0.0181,2e-05,0.91485]
[1780697229876,128.18,61238.14,164.3,-0.01794,2e-05,0.90783]
[1780697230883,128.18,61246.63,164.3,-0.01779,2e-05,0.90177]
[1780697233127,128.18,61254.86,164.3,-0.01766,2e-05,0.89613]
[1780697238145,128.22,61258.81,164.3,-0.01762,2e-05,0.8944]
[1780697238991,128.22,61271.04,164.3,-0.01742,2e-05,0.88588]
[1780697241042,128.23,61277.51,164.3,-0.01732,2e-05,0.88189]
[1780697242144,128.24,61269.49,164.3,-0.01746,2e-05,0.8875]
[1780697245187,128.24,61280.59,164.3,-0.01728,2e-05,0.87989]
[1780697250033,128.26,61286.55,164.3,-0.0172,2e-05,0.87643]
[1780697251239,128.26,61288.52,164.3,-0.01709,2e-05,0.87121]
[1780697254063,128.27,61298.55,164.3,-0.01694,2e-05,0.86456]
[1780697259098,128.28,61295.01,164.3,-0.017,2e-05,0.86737]
[1780697263125,128.29,61287.22,164.3,-0.01713,2e-05,0.873]
[1780697265111,128.3,61284.75,164.3,-0.01718,2e-05,0.87476]
[1780697265142,128.3,61302.42,164.3,-0.01689,2e-05,0.86268]
[1780697265837,128.3,61302.42,164.3,-0.01689,2e-05,0.86268]
[1780697266147,128.3,61310.67,164.3,-0.01677,2e-05,0.85723]
[1780697271181,128.32,61319.26,164.3,-0.01664,2e-05,0.85189]
[1780697272189,128.32,61333.89,164.3,-0.01641,2e-05,0.84219]
[1780697273233,128.32,61341.44,164.3,-0.0163,2e-05,0.83728]
[1780697276254,128.33,61331.67,164.3,-0.01646,2e-05,0.84404]
[1780697277253,128.34,61326.61,164.3,-0.01654,2e-05,0.84766]
[1780697278260,128.34,61321.35,164.3,-0.01663,2e-05,0.8513]
[1780697280274,128.35,61334.77,164.3,-0.01642,2e-05,0.84241]
[1780697282289,128.36,61345.92,164.3,-0.01625,2e-05,0.83534]
[1780697284314,128.37,61352.45,164.3,-0.01616,2e-05,0.83128]
[1780697285319,128.37,61368.13,164.3,-0.01593,2e-05,0.82112]
[1780697286325,128.38,61374.99,164.3,-0.01583,1e-05,0.8168]
[1780697287656,128.38,61375.36,164.3,-0.01582,1e-05,0.81672]
[1780697288339,128.38,61374.32,164.3,-0.01584,2e-05,0.8174]
[1780697288432,128.38,61374.32,164.3,-0.01584,2e-05,0.8174]
[1780697289347,128.39,61374.4,164.3,-0.01584,2e-05,0.8175]
[1780697290354,128.39,61368.53,164.3,-0.01593,2e-05,0.82148]
[1780697294386,128.41,61374.28,164.3,-0.01586,2e-05,0.81833]
[1780697297405,128.43,61368.35,164.3,-0.01596,2e-05,0.82266]
[1780697299419,128.44,61376.8,164.3,-0.01584,1e-05,0.81745]
[1780697302351,128.46,61386.09,164.3,-0.01571,1e-05,0.8119]
[1780697302440,128.46,61391.09,164.3,-0.01564,1e-05,0.80867]
[1780697305516,128.48,61394.87,164.3,-0.01559,1e-05,0.80675]
[1780697305616,128.48,61393.1,164.3,-0.01562,1e-05,0.80789]
[1780697308369,128.48,61393.13,164.3,-0.01562,1e-05,0.80787]
[1780697308422,128.48,61390.56,164.3,-0.01566,1e-05,0.80953]
[1780697309762,128.48,61387.9,164.3,-0.0157,1e-05,0.81125]
[1780697309795,128.48,61387.9,164.3,-0.0157,1e-05,0.81125]
[1780697310208,128.48,61387.9,164.3,-0.0157,1e-05,0.81125]
[1780697310366,128.48,61387.9,164.3,-0.0157,1e-05,0.81125]
[1780697310427,128.48,61387.76,164.3,-0.0157,1e-05,0.8115]
[1780697311122,128.48,61387.76,164.3,-0.0157,1e-05,0.8115]
[1780697311208,128.48,61396.16,164.3,-0.0155,1e-05,0.80214]
[1780697311503,128.48,61402.95,164.3,-0.0154,1e-05,0.7978]
[1780697316547,128.48,61409.03,164.3,-0.01532,1e-05,0.79408]
[1780697317961,128.48,61409.03,164.3,-0.01532,1e-05,0.79408]
[1780697318038,128.48,61409.41,164.3,-0.01531,1e-05,0.79388]
[1780697320013,128.48,61409.43,164.3,-0.01532,1e-05,0.79391]
[1780697320432,128.48,61409.43,164.3,-0.01532,1e-05,0.79391]
[1780697320035,128.48,61416.3,164.3,-0.01521,1e-05,0.78938]
[1780697321291,128.48,61416.3,164.3,-0.01521,1e-05,0.78938]
[1780697321382,128.47,61426.56,164.3,-0.01506,1e-05,0.78257]
[1780697321452,128.47,61426.56,164.3,-0.01506,1e-05,0.78257]
[1780697321582,128.47,61421.39,164.3,-0.01513,1e-05,0.78582]
[1780697323798,128.46,61423.47,164.3,-0.0151,1e-05,0.78435]
[1780697324479,128.45,61419.89,164.3,-0.01514,1e-05,0.78643]
[1780697327146,128.44,61416.78,164.3,-0.01518,1e-05,0.78806]
[1780697327184,128.43,61410.61,164.3,-0.01526,1e-05,0.79163]
[1780697327495,128.43,61410.61,164.3,-0.01526,1e-05,0.79163]
[1780697328767,128.43,61410.46,164.3,-0.01527,1e-05,0.79173]
[1780697329253,128.43,61410.46,164.3,-0.01527,1e-05,0.79173]
[1780697330226,128.42,61409.53,164.3,-0.01528,1e-05,0.79219]
[1780697330342,128.42,61416.41,164.3,-0.01518,1e-05,0.78783]
[1780697330521,128.42,61416.41,164.3,-0.01518,1e-05,0.78783]
[1780697330637,128.42,61416.41,164.3,-0.01518,1e-05,0.78783]
[1780697331030,128.42,61434.22,164.3,-0.01492,1e-05,0.77647]
[1780697332014,128.42,61434.22,164.3,-0.01492,1e-05,0.77647]
[1780697332437,128.42,61434.22,164.3,-0.01492,1e-05,0.77647]
[1780697332453,128.42,61441.21,164.3,-0.01482,1e-05,0.77225]
[1780697333430,128.42,61441.21,164.3,-0.01482,1e-05,0.77225]
[1780697332659,128.42,61447.88,164.3,-0.01473,1e-05,0.76811]
[1780697333568,128.42,61447.88,164.3,-0.01473,1e-05,0.76811]
[1780697333680,128.42,61447.88,164.3,-0.01473,1e-05,0.76811]
[1780697334862,128.42,61447.88,164.3,-0.01472,1e-05,0.76794]
[1780697335198,128.41,61438.95,164.3,-0.01485,1e-05,0.77332]
[1780697335498,128.41,61438.95,164.3,-0.01485,1e-05,0.77332]
[1780697335680,128.41,61438.97,164.3,-0.01484,1e-05,0.77314]
[1780697338701,128.41,61426.49,164.3,-0.01502,1e-05,0.7811]
[1780697344082,128.42,61431.37,164.3,-0.01496,1e-05,0.77835]
[1780697344116,128.42,61439.24,164.3,-0.01485,1e-05,0.7735]
[1780697345146,128.43,61446.63,164.3,-0.01475,1e-05,0.76898]
[1780697345764,128.43,61454.49,164.3,-0.01464,1e-05,0.7642]
[1780697346516,128.43,61454.49,164.3,-0.01464,1e-05,0.7642]
[1780697347153,128.43,61454.49,164.3,-0.01464,1e-05,0.7642]
[1780697347221,128.43,61454.74,164.3,-0.01464,1e-05,0.76413]
[1780697350305,128.42,61453.26,164.3,-0.01465,1e-05,0.76471]
[1780697350675,128.42,61455.02,164.3,-0.01462,1e-05,0.76346]
[1780697350799,128.41,61443.48,164.3,-0.01478,1e-05,0.77044]
[1780697351805,128.4,61436.77,164.3,-0.01487,1e-05,0.77445]
[1780697353660,128.4,61437.67,164.3,-0.01486,1e-05,0.77372]
[1780697354408,128.4,61437.67,164.3,-0.01486,1e-05,0.77372]
[1780697354954,128.39,61439.04,164.3,-0.01483,1e-05,0.7727]
[1780697354972,128.39,61439.07,164.3,-0.01483,1e-05,0.77275]
[1780697356376,128.39,61439.07,164.3,-0.01483,1e-05,0.77275]
[1780697356478,128.4,61438.42,164.3,-0.01484,1e-05,0.77323]
[1780697357848,128.39,61443.99,164.3,-0.01476,1e-05,0.76968]
[1780697360869,128.38,61438.4,164.3,-0.01483,1e-05,0.77265]
[1780697364130,128.36,61437.62,164.3,-0.01483,1e-05,0.7728]
[1780697364280,128.36,61434.01,164.3,-0.01488,1e-05,0.77488]
[1780697365102,128.36,61419.93,164.3,-0.01509,1e-05,0.78379]
[1780697366117,128.36,61419.93,164.3,-0.01509,1e-05,0.78379]
[1780697366207,128.36,61419.93,164.3,-0.01509,1e-05,0.78379]
[1780697366468,128.36,61419.93,164.3,-0.01509,1e-05,0.78379]
[1780697366212,128.36,61413.95,164.3,-0.01517,1e-05,0.78762]
[1780697366911,128.36,61425.11,164.3,-0.01501,1e-05,0.78041]
[1780697367918,128.35,61439.34,164.3,-0.0148,1e-05,0.77135]
[1780697369932,128.34,61444.85,164.3,-0.01472,1e-05,0.7676]
[1780697371946,128.33,61447.73,164.3,-0.0146,1e-05,0.76183]
[1780697373972,128.32,61450.93,164.3,-0.01455,1e-05,0.75969]
[1780697375977,128.31,61443.51,164.3,-0.01465,1e-05,0.76393]
[1780697376244,128.31,61443.51,164.3,-0.01465,1e-05,0.76393]
[1780697376342,128.3,61433.45,164.3,-0.01479,1e-05,0.77]
[1780697376624,128.3,61433.45,164.3,-0.01479,1e-05,0.77]
[1780697376671,128.3,61433.45,164.3,-0.01479,1e-05,0.77]
[1780697377009,128.3,61433.45,164.3,-0.01479,1e-05,0.77]
[1780697377021,128.3,61419.97,164.3,-0.01498,1e-05,0.77825]
[1780697378288,128.3,61419.97,164.3,-0.01498,1e-05,0.77825]
[1780697378364,128.29,61415.5,164.3,-0.01504,1e-05,0.78089]
[1780697378970,128.29,61415.5,164.3,-0.01504,1e-05,0.78089]
[1780697379572,128.29,61412.65,164.3,-0.01508,1e-05,0.78275]
[1780697381075,128.29,61410.7,164.3,-0.01511,1e-05,0.78403]
[1780697386502,128.3,61410.98,164.3,-0.01511,1e-05,0.78414]
[1780697387511,128.31,61411.22,164.3,-0.01511,1e-05,0.78404]
[1780697387052,128.31,61411.74,164.3,-0.0151,1e-05,0.78377]
[1780697388059,128.3,61408.13,164.3,-0.01515,1e-05,0.78588]
[1780697389066,128.3,61402.62,164.3,-0.01523,1e-05,0.78942]
[1780697394101,128.31,61401.39,164.3,-0.01525,1e-05,0.79042]
[1780697395518,128.31,61396.39,164.3,-0.01533,1e-05,0.79364]
[1780697395873,128.31,61396.39,164.3,-0.01533,1e-05,0.79364]
[1780697396116,128.31,61381.62,164.3,-0.01555,1e-05,0.80313]
[1780697399137,128.33,61387.15,164.3,-0.01548,1e-05,0.8001]
[1780697401152,128.34,61381.98,164.3,-0.01556,1e-05,0.80359]
[1780697402159,128.34,61388.73,164.3,-0.01546,1e-05,0.79942]
[1780697405181,128.37,61397.06,164.3,-0.01535,1e-05,0.79478]
[1780697406187,128.37,61390.12,164.3,-0.01546,1e-05,0.79939]
[1780697408202,128.39,61397.07,164.3,-0.01537,1e-05,0.79529]
[1780697409209,128.39,61388.82,164.3,-0.01549,1e-05,0.80073]
[1780697414244,128.42,61389.74,164.3,-0.0155,1e-05,0.80099]
[1780697416258,128.43,61396.72,164.3,-0.0154,1e-05,0.79687]
[1780697417265,128.44,61389.13,164.3,-0.01552,1e-05,0.8019]
[1780697418273,128.45,61382.35,164.3,-0.01562,1e-05,0.80643]
[1780697423308,128.48,61381.63,164.3,-0.01565,1e-05,0.80774]
[1780697425322,128.49,61389.19,164.3,-0.01555,1e-05,0.80321]
[1780697430357,128.52,61389.27,164.3,-0.01556,1e-05,0.80401]
[1780697431364,128.52,61388.71,164.3,-0.01551,1e-05,0.80076]
[1780697433378,128.54,61369.73,164.3,-0.0158,1e-05,0.81334]
[1780697436405,128.6,61376.33,164.3,-0.01574,1e-05,0.81078]
[1780697441441,128.62,61382.57,164.3,-0.01566,1e-05,0.80755]
[1780697446476,128.65,61385.77,164.3,-0.01563,1e-05,0.80632]
[1780697449497,128.67,61380.25,164.3,-0.01573,1e-05,0.81039]
[1780697450504,128.68,61372.19,164.3,-0.01585,2e-05,0.81578]
[1780697451560,128.68,61357.62,164.3,-0.01607,2e-05,0.82545]
[1780697453525,128.73,61352.02,164.3,-0.01619,2e-05,0.83063]
[1780697458560,128.87,61354.21,164.3,-0.01625,2e-05,0.83314]
[1780697460578,128.88,61361.57,164.3,-0.01614,2e-05,0.82854]
[1780697462592,128.89,61352.83,164.3,-0.01628,2e-05,0.83455]
[1780697464610,128.9,61347.68,164.3,-0.01637,2e-05,0.8382]
[1780697467636,128.94,61339.22,164.3,-0.01653,2e-05,0.84519]
[1780697468640,128.95,61322.99,164.3,-0.01679,2e-05,0.85618]
[1780697469647,128.98,61316.33,164.3,-0.01692,2e-05,0.86168]
[1780697473675,129.08,61304.82,164.3,-0.01716,2e-05,0.87234]
[1780697475394,129.12,61312.1,164.3,-0.01707,2e-05,0.86852]
[1780697475689,129.14,61321.8,164.3,-0.01693,2e-05,0.86254]
[1780697478146,129.16,61350.56,164.3,-0.0165,2e-05,0.84402]
[1780697478716,129.16,61356.39,164.3,-0.01641,2e-05,0.84015]
[1780697481992,129.18,61349.54,164.3,-0.01653,2e-05,0.84512]
[1780697483751,129.18,61341.78,164.3,-0.01665,2e-05,0.85049]
[1780697488787,129.2,61342.21,164.3,-0.01665,2e-05,0.85065]
[1780697489794,129.2,61349.01,164.3,-0.01655,2e-05,0.8462]
[1780697491808,129.21,61354.79,164.3,-0.01639,2e-05,0.83866]
[1780697493822,129.22,61374.74,164.3,-0.01609,2e-05,0.82577]
[1780697496046,129.22,61378.83,164.3,-0.01603,2e-05,0.82323]
[1780697496843,129.23,61389.46,164.3,-0.01588,1e-05,0.81644]
[1780697497850,129.22,61395.02,164.3,-0.01579,1e-05,0.81284]
[1780697500870,129.22,61401.67,164.3,-0.01569,1e-05,0.80855]
[1780697501878,129.22,61408.37,164.3,-0.01559,1e-05,0.80426]
[1780697502885,129.23,61417.91,164.3,-0.01546,1e-05,0.79819]
[1780697504899,129.23,61430.87,164.3,-0.01527,1e-05,0.79003]
[1780697505909,129.23,61436.6,164.3,-0.01519,1e-05,0.78646]
[1780697507517,129.23,61436.6,164.3,-0.01519,1e-05,0.78646]
[1780697507650,129.23,61436.6,164.3,-0.01519,1e-05,0.78646]
[1780697507714,129.23,61438.4,164.3,-0.01516,1e-05,0.78537]
[1780697507884,129.23,61438.4,164.3,-0.01516,1e-05,0.78537]
[1780697508163,129.23,61438.4,164.3,-0.01516,1e-05,0.78537]
[1780697508933,129.23,61438.4,164.3,-0.01516,1e-05,0.78537]
[1780697508427,129.23,61365.17,164.3,-0.01625,2e-05,0.83243]
[1780697509614,129.22,61334.67,164.3,-0.01672,2e-05,0.8525]
[1780697510319,129.22,61334.67,164.3,-0.01672,2e-05,0.8525]
[1780697510686,129.22,61334.67,164.3,-0.01672,2e-05,0.8525]
[1780697510770,129.23,61321.8,164.3,-0.01692,2e-05,0.86125]
[1780697511241,129.23,61321.8,164.3,-0.01692,2e-05,0.86125]
[1780697511349,129.23,61307.36,164.3,-0.01715,2e-05,0.87104]
[1780697512703,129.23,61300.02,164.3,-0.01727,2e-05,0.87611]
[1780697513993,129.23,61289.85,164.3,-0.01744,2e-05,0.88319]
[1780697515720,129.23,61299.68,164.3,-0.01728,2e-05,0.87648]
[1780697516579,129.24,61305.82,164.3,-0.01718,2e-05,0.87233]
[1780697518301,129.24,61311.08,164.3,-0.0171,2e-05,0.86885]
[1780697523787,129.25,61307.91,164.3,-0.01715,2e-05,0.87125]
[1780697525646,129.25,61294.36,164.3,-0.01738,2e-05,0.88068]
[1780697526102,129.25,61289.41,164.3,-0.01746,2e-05,0.88409]
[1780697527107,129.25,61297.23,164.3,-0.01733,2e-05,0.87871]
[1780697533002,129.26,61295.08,164.3,-0.01737,2e-05,0.88031]
[1780697533317,129.26,61285.16,164.3,-0.01753,2e-05,0.88719]
[1780697534195,129.26,61279.66,164.3,-0.01762,2e-05,0.89107]
[1780697535200,129.26,61288.72,164.3,-0.01747,2e-05,0.88483]
[1780697536207,129.26,61298.58,164.3,-0.01732,2e-05,0.87808]
[1780697541776,129.27,61299.96,164.3,-0.0173,2e-05,0.87731]
[1780697545271,129.28,61310.14,164.3,-0.01714,2e-05,0.87058]
[1780697547285,129.28,61304.98,164.3,-0.01722,2e-05,0.87422]
[1780697549299,129.28,61294.91,164.3,-0.01739,2e-05,0.88122]
[1780697550307,129.28,61284.37,164.3,-0.01756,2e-05,0.88853]
[1780697551315,129.29,61271.13,164.3,-0.0177,2e-05,0.89369]
[1780697553332,129.29,61285.61,164.3,-0.01747,2e-05,0.88368]
[1780697555347,129.29,61297.92,164.3,-0.01727,2e-05,0.8753]
[1780697558592,129.29,61303.41,164.3,-0.01718,2e-05,0.8717]
[1780697564410,129.31,61301.03,164.3,-0.01723,2e-05,0.87367]
[1780697566424,129.32,61308.24,164.3,-0.01713,2e-05,0.86932]
[1780697571459,129.33,61306.05,164.3,-0.01717,2e-05,0.8711]
[1780697575489,129.34,61318.48,164.3,-0.01698,2e-05,0.86289]
[1780697579516,129.35,61323.72,164.3,-0.0169,2e-05,0.85965]
[1780697584638,129.36,61319.76,164.3,-0.01697,2e-05,0.86263]
[1780697584703,129.36,61302.39,164.3,-0.01725,2e-05,0.87451]
[1780697587577,129.37,61290.28,164.3,-0.01745,2e-05,0.88296]
[1780697592614,129.4,61299.93,164.3,-0.01731,2e-05,0.87709]
[1780697595636,129.4,61305.33,164.3,-0.01723,2e-05,0.87353]
[1780697598657,129.4,61295.83,164.3,-0.01738,2e-05,0.88018]
[1780697599664,129.41,61288.39,164.3,-0.0175,2e-05,0.88534]
[1780697600671,129.41,61282.12,164.3,-0.01761,2e-05,0.88971]
[1780697605988,129.42,61283.43,164.3,-0.0176,2e-05,0.88926]
[1780697613762,129.43,61270.08,164.3,-0.01774,2e-05,0.89469]
[1780697618797,129.44,61266.77,164.3,-0.01781,2e-05,0.89741]
[1780697622534,129.44,61267.32,164.3,-0.0178,2e-05,0.89705]
[1780697625846,129.45,61257.99,164.3,-0.01796,2e-05,0.90362]
[1780697630881,129.45,61260.32,164.3,-0.01792,2e-05,0.90197]
[1780697632810,129.45,61258.97,164.3,-0.01794,2e-05,0.90291]
[1780697636923,129.44,61251.45,164.3,-0.01806,2e-05,0.90813]
[1780697639945,129.44,61256.98,164.3,-0.01797,2e-05,0.90414]
[1780697640999,129.44,61271.95,164.3,-0.01772,2e-05,0.89368]
[1780697641995,129.44,61279.77,164.3,-0.01759,2e-05,0.88825]
[1780697643001,129.44,61292.14,164.3,-0.01739,2e-05,0.87975]
[1780697645025,129.44,61304.47,164.3,-0.01719,2e-05,0.87139]
[1780697646032,129.44,61318.78,164.3,-0.01697,2e-05,0.86174]
[1780697647039,129.45,61325.23,164.3,-0.01687,2e-05,0.85746]
[1780697649053,129.45,61332.41,164.3,-0.01676,2e-05,0.8528]
[1780697652074,129.46,61340.91,164.3,-0.01663,2e-05,0.84738]
[1780697655417,129.47,61342.5,164.3,-0.01661,2e-05,0.8466]
[1780697656105,129.47,61353.85,164.3,-0.01644,2e-05,0.83917]
[1780697657112,129.47,61363.65,164.3,-0.01629,2e-05,0.83271]
[1780697657701,129.47,61363.65,164.3,-0.01629,2e-05,0.83271]
[1780697659546,129.47,61366.2,164.3,-0.01625,2e-05,0.83103]
[1780697663646,129.45,61368.98,164.3,-0.01619,2e-05,0.82852]
[1780697663761,129.45,61368.98,164.3,-0.01619,2e-05,0.82852]
[1780697664283,129.44,61368.93,164.3,-0.01618,2e-05,0.82821]
[1780697666137,129.43,61369.91,164.3,-0.01616,2e-05,0.8274]
[1780697666380,129.43,61369.91,164.3,-0.01616,2e-05,0.8274]
[1780697666778,129.43,61369.91,164.3,-0.01616,2e-05,0.8274]
[1780697667532,129.42,61369.81,164.3,-0.01616,2e-05,0.82712]
[1780697667677,129.42,61369.81,164.3,-0.01616,2e-05,0.82712]
[1780697668285,129.41,61369.71,164.3,-0.01615,2e-05,0.82701]
[1780697668381,129.41,61382.36,164.3,-0.01596,2e-05,0.81877]
[1780697670096,129.41,61382.36,164.3,-0.01596,2e-05,0.81877]
[1780697669207,129.41,61376.15,164.3,-0.01605,2e-05,0.82264]
[1780697670303,129.41,61376.15,164.3,-0.01605,2e-05,0.82264]
[1780697670400,129.4,61370.14,164.3,-0.01614,2e-05,0.82639]
[1780697673820,129.39,61364.93,164.3,-0.01614,2e-05,0.82558]
[1780697679279,129.35,61356.32,164.3,-0.01624,2e-05,0.83001]
[1780697681602,129.34,61355.22,164.3,-0.01626,2e-05,0.83056]
[1780697684708,129.32,61359.44,164.3,-0.01618,2e-05,0.82728]
[1780697684713,129.31,61368.75,164.3,-0.01603,2e-05,0.82085]
[1780697686350,129.31,61370.4,164.3,-0.01601,2e-05,0.81978]
[1780697689937,129.29,61369.77,164.3,-0.016,2e-05,0.81967]
[1780697690357,129.28,61359.31,164.3,-0.01615,2e-05,0.82616]
[1780697692150,129.28,61359.31,164.3,-0.01615,2e-05,0.82616]
[1780697692175,129.28,61362.08,164.3,-0.01611,2e-05,0.82417]
[1780697697073,129.24,61371.86,164.3,-0.01594,2e-05,0.81678]
[1780697697407,129.24,61385.86,164.3,-0.01573,1e-05,0.80773]
[1780697699149,129.24,61385.86,164.3,-0.01573,1e-05,0.80773]
[1780697700872,129.23,61382.84,164.3,-0.01576,1e-05,0.80933]
[1780697701293,129.23,61382.84,164.3,-0.01576,1e-05,0.80933]
[1780697701413,129.23,61382.84,164.3,-0.01576,1e-05,0.80933]
[1780697701439,129.23,61382.84,164.3,-0.01576,1e-05,0.80933]
[1780697701529,129.23,61382.84,164.3,-0.01576,1e-05,0.80933]
[1780697701642,129.23,61382.84,164.3,-0.01576,1e-05,0.80933]
[1780697701724,129.23,61382.84,164.3,-0.01576,1e-05,0.80933]
[1780697701824,129.23,61382.84,164.3,-0.01576,1e-05,0.80933]
[1780697701133,129.22,61373.6,164.3,-0.0159,2e-05,0.81514]
[1780697702385,129.22,61373.6,164.3,-0.0159,2e-05,0.81514]
[1780697702032,129.22,61342.79,164.3,-0.01637,2e-05,0.8353]
[1780697702663,129.22,61342.79,164.3,-0.01637,2e-05,0.8353]
[1780697703104,129.22,61323.03,164.3,-0.01667,2e-05,0.84826]
[1780697703587,129.22,61323.03,164.3,-0.01667,2e-05,0.84826]
[1780697704010,129.22,61285.74,164.3,-0.01727,2e-05,0.8735]
[1780697704968,129.22,61285.74,164.3,-0.01727,2e-05,0.8735]
[1780697705193,129.22,61285.74,164.3,-0.01727,2e-05,0.8735]
[1780697705409,129.22,61285.74,164.3,-0.01727,2e-05,0.8735]
[1780697705124,129.22,61284.96,164.3,-0.01728,2e-05,0.87404]
[1780697706756,129.22,61284.96,164.3,-0.01728,2e-05,0.87404]
[1780697707086,129.22,61284.96,164.3,-0.01728,2e-05,0.87404]
[1780697707234,129.16,61365.8,164.3,-0.01597,2e-05,0.81833]
[1780697707864,129.16,61365.8,164.3,-0.01597,2e-05,0.81833]
[1780697708450,129.16,61365.8,164.3,-0.01597,2e-05,0.81833]
[1780697708459,129.15,61373.24,164.3,-0.01586,2e-05,0.81334]
[1780697708725,129.15,61373.24,164.3,-0.01586,2e-05,0.81334]
[1780697709204,129.15,61373.24,164.3,-0.01586,2e-05,0.81334]
[1780697709218,129.15,61361.73,164.3,-0.01603,2e-05,0.82081]
[1780697709729,129.15,61361.73,164.3,-0.01603,2e-05,0.82081]
[1780697710570,129.15,61361.73,164.3,-0.01603,2e-05,0.82081]
[1780697710969,129.15,61357.03,164.3,-0.0161,2e-05,0.82388]
[1780697710975,129.15,61357.03,164.3,-0.0161,2e-05,0.82388]
[1780697711071,129.15,61332.28,164.3,-0.01648,2e-05,0.8402]
[1780697712332,129.15,61332.28,164.3,-0.01648,2e-05,0.8402]
[1780697712901,129.15,61327.75,164.3,-0.01655,2e-05,0.84321]
[1780697713041,129.15,61327.75,164.3,-0.01655,2e-05,0.84321]
[1780697713481,129.15,61334.27,164.3,-0.01645,2e-05,0.83888]
[1780697713619,129.15,61334.27,164.3,-0.01645,2e-05,0.83888]
[1780697714355,129.15,61334.27,164.3,-0.01645,2e-05,0.83888]
[1780697714415,129.15,61344.94,164.3,-0.01629,2e-05,0.83182]
[1780697715505,129.15,61344.94,164.3,-0.01629,2e-05,0.83182]
[1780697715584,129.15,61344.94,164.3,-0.01629,2e-05,0.83182]
[1780697715584,129.15,61344.94,164.3,-0.01629,2e-05,0.83182]
[1780697714938,129.15,61359.44,164.3,-0.01607,2e-05,0.82231]
[1780697718106,129.15,61363.66,164.3,-0.016,2e-05,0.81956]
[1780697718380,129.15,61363.66,164.3,-0.016,2e-05,0.81956]
[1780697718678,129.15,61363.66,164.3,-0.016,2e-05,0.81956]
[1780697718939,129.15,61363.66,164.3,-0.016,2e-05,0.81956]
[1780697719427,129.15,61365.7,164.3,-0.01597,2e-05,0.81823]
[1780697720130,129.09,61365.65,164.3,-0.01593,2e-05,0.81656]
[1780697720286,129.09,61365.65,164.3,-0.01593,2e-05,0.81656]
[1780697720392,129.09,61365.65,164.3,-0.01593,2e-05,0.81656]
[1780697720798,129.09,61365.65,164.3,-0.01593,2e-05,0.81656]
[1780697720809,129.09,61365.65,164.3,-0.01593,2e-05,0.81656]
[1780697720424,129.09,61340.59,164.3,-0.01632,2e-05,0.83298]
[1780697721393,129.09,61340.59,164.3,-0.01632,2e-05,0.83298]
[1780697721522,129.09,61340.59,164.3,-0.01632,2e-05,0.83298]
[1780697721849,129.09,61340.59,164.3,-0.01632,2e-05,0.83298]
[1780697721740,129.09,61352.43,164.3,-0.01613,2e-05,0.82519]
[1780697722847,129.09,61352.43,164.3,-0.01613,2e-05,0.82519]
[1780697722856,129.09,61352.43,164.3,-0.01613,2e-05,0.82519]
[1780697723403,129.09,61348.16,164.3,-0.0162,2e-05,0.82799]
[1780697723581,129.09,61348.16,164.3,-0.0162,2e-05,0.82799]
[1780697723753,129.09,61340.77,164.3,-0.01631,2e-05,0.83269]
[1780697724223,129.09,61340.77,164.3,-0.01631,2e-05,0.83269]
[1780697724256,129.09,61340.77,164.3,-0.01631,2e-05,0.83269]
[1780697724412,129.09,61340.77,164.3,-0.01631,2e-05,0.83269]
[1780697724457,129.09,61340.77,164.3,-0.01631,2e-05,0.83269]
[1780697724760,129.09,61346.29,164.3,-0.01622,2e-05,0.82905]
[1780697724945,129.09,61346.29,164.3,-0.01622,2e-05,0.82905]
[1780697725231,129.09,61346.29,164.3,-0.01622,2e-05,0.82905]
[1780697725769,129.03,61365.57,164.3,-0.01589,2e-05,0.81475]
[1780697727416,128.97,61368.32,164.3,-0.01581,2e-05,0.81127]
[1780697729943,128.79,61368.15,164.3,-0.0157,1e-05,0.80632]
[1780697730815,128.73,61380.58,164.3,-0.01548,1e-05,0.79665]
[1780697731833,128.73,61383.99,164.3,-0.01536,1e-05,0.7907]
[1780697732220,128.73,61383.99,164.3,-0.01536,1e-05,0.7907]
[1780697732346,128.73,61383.99,164.3,-0.01536,1e-05,0.7907]
[1780697734849,128.55,61375.55,164.3,-0.01537,1e-05,0.79106]
[1780697734854,128.55,61375.55,164.3,-0.01537,1e-05,0.79106]
[1780697734892,128.55,61375.55,164.3,-0.01537,1e-05,0.79106]
[1780697734855,128.49,61381.76,164.3,-0.01524,1e-05,0.78544]
[1780697735860,128.49,61376.1,164.3,-0.01532,1e-05,0.78887]
[1780697737875,128.42,61385.3,164.3,-0.01514,1e-05,0.7812]
[1780697738819,128.42,61385.3,164.3,-0.01514,1e-05,0.7812]
[1780697738881,128.41,61392.71,164.3,-0.01503,1e-05,0.77637]
[1780697739888,128.41,61399.68,164.3,-0.01493,1e-05,0.77183]
[1780697741903,128.4,61441.63,164.3,-0.01433,1e-05,0.74579]
[1780697742915,128.39,61452.68,164.3,-0.01417,1e-05,0.73877]
[1780697743921,128.38,61430.89,164.3,-0.01447,1e-05,0.75185]
[1780697744928,128.38,61420.98,164.3,-0.01461,1e-05,0.75778]
[1780697745935,128.37,61433.92,164.3,-0.01442,1e-05,0.74967]
[1780697750974,128.34,61430.36,164.3,-0.01445,1e-05,0.75103]
[1780697752989,128.33,61422.74,164.3,-0.01455,1e-05,0.75538]
[1780697753996,128.32,61438.17,164.3,-0.01433,1e-05,0.74577]
[1780697755008,128.32,61447.54,164.3,-0.0142,1e-05,0.73992]
[1780697756014,128.31,61434.26,164.3,-0.01438,1e-05,0.74783]
[1780697757020,128.25,61445.66,164.3,-0.01419,1e-05,0.73928]
[1780697758027,128.19,61451.94,164.3,-0.01406,1e-05,0.73388]
[1780697759087,128.19,61451.94,164.3,-0.01406,1e-05,0.73388]
[1780697759136,128.19,61451.94,164.3,-0.01406,1e-05,0.73388]
[1780697759148,128.19,61451.94,164.3,-0.01406,1e-05,0.73388]
[1780697759429,128.19,61451.94,164.3,-0.01406,1e-05,0.73388]
[1780697759446,128.19,61451.94,164.3,-0.01406,1e-05,0.73388]
[1780697759041,128.19,61437.94,164.3,-0.01426,1e-05,0.74235]
[1780697759718,128.19,61437.94,164.3,-0.01426,1e-05,0.74235]
[1780697760575,128.08,61439.03,164.3,-0.01417,1e-05,0.73854]
[1780697760944,128.08,61439.03,164.3,-0.01417,1e-05,0.73854]
[1780697760957,128.08,61439.03,164.3,-0.01417,1e-05,0.73854]
[1780697761368,128.08,61439.03,164.3,-0.01417,1e-05,0.73854]
[1780697761368,128.08,61439.03,164.3,-0.01417,1e-05,0.73854]
[1780697761075,128.08,61450.89,164.3,-0.01401,1e-05,0.73139]
[1780697763199,127.97,61442.17,164.3,-0.01406,1e-05,0.7336]
[1780697764152,127.91,61448.12,164.3,-0.01395,1e-05,0.72849]
[1780697764421,127.91,61448.12,164.3,-0.01395,1e-05,0.72849]
[1780697765151,127.91,61454.78,164.3,-0.01385,1e-05,0.72451]
[1780697765931,127.91,61454.78,164.3,-0.01385,1e-05,0.72451]
[1780697766158,127.81,61447.77,164.3,-0.01389,1e-05,0.72599]
[1780697769179,127.71,61458.04,164.3,-0.01369,1e-05,0.7171]
[1780697770187,127.71,61430.01,164.3,-0.01407,1e-05,0.73388]
[1780697771194,127.66,61412.9,164.3,-0.01428,1e-05,0.74292]
[1780697772201,127.66,61420.2,164.3,-0.01417,1e-05,0.73847]
[1780697773208,127.64,61433.66,164.3,-0.01398,1e-05,0.73001]
[1780697774215,127.64,61439.04,164.3,-0.01391,1e-05,0.72664]
[1780697775222,127.63,61430.98,164.3,-0.01401,1e-05,0.73135]
[1780697776232,127.63,61442.0,164.3,-0.01386,1e-05,0.72458]
[1780697777237,127.62,61456.51,164.3,-0.01366,1e-05,0.71581]
[1780697778245,127.58,61461.83,164.3,-0.01357,1e-05,0.71151]
[1780697780119,127.54,61461.17,164.3,-0.01355,1e-05,0.71083]
[1780697781266,127.5,61450.5,164.3,-0.01367,1e-05,0.71598]
[1780697783225,127.49,61459.61,164.3,-0.01354,1e-05,0.71037]
[1780697783650,127.49,61465.47,164.3,-0.01346,1e-05,0.70692]
[1780697784291,127.45,61470.69,164.3,-0.01337,1e-05,0.70288]
[1780697786610,127.38,61479.0,164.3,-0.01322,1e-05,0.69625]
[1780697790394,127.3,61474.36,164.3,-0.01323,1e-05,0.69663]
[1780697792353,127.26,61480.96,164.3,-0.01306,1e-05,0.68839]
[1780697794585,127.24,61481.53,164.3,-0.01304,1e-05,0.68742]
[1780697795702,127.21,61489.87,164.3,-0.01292,1e-05,0.68195]
[1780697798047,127.21,61511.52,164.3,-0.01265,1e-05,0.6696]
[1780697800024,127.2,61501.84,164.3,-0.01277,1e-05,0.67496]
[1780697800635,127.2,61501.84,164.3,-0.01277,1e-05,0.67496]
[1780697800635,127.2,61501.84,164.3,-0.01277,1e-05,0.67496]
[1780697800826,127.2,61501.84,164.3,-0.01277,1e-05,0.67496]
[1780697801117,127.2,61501.84,164.3,-0.01277,1e-05,0.67496]
[1780697801155,127.2,61524.48,164.3,-0.01248,1e-05,0.66221]
[1780697801939,127.2,61524.48,164.3,-0.01248,1e-05,0.66221]
[1780697803182,127.2,61516.54,164.3,-0.01258,1e-05,0.6666]
[1780697804040,127.2,61508.87,164.3,-0.01268,1e-05,0.67092]
[1780697804493,127.2,61508.87,164.3,-0.01268,1e-05,0.67092]
[1780697804499,127.2,61508.87,164.3,-0.01268,1e-05,0.67092]
[1780697805823,127.2,61516.68,164.3,-0.01258,1e-05,0.66644]
[1780697807109,127.2,61507.76,164.3,-0.01269,1e-05,0.67144]
[1780697809820,127.19,61498.51,164.3,-0.0128,1e-05,0.67657]
[1780697811947,127.19,61496.94,164.3,-0.01282,1e-05,0.67743]
[1780697812060,127.19,61496.94,164.3,-0.01282,1e-05,0.67743]
[1780697812135,127.19,61503.12,164.3,-0.01274,1e-05,0.67387]
[1780697812518,127.19,61495.38,164.3,-0.01284,1e-05,0.67823]
[1780697813461,127.19,61495.38,164.3,-0.01284,1e-05,0.67823]
[1780697813898,127.19,61495.38,164.3,-0.01284,1e-05,0.67823]
[1780697817509,127.18,61502.43,164.3,-0.01275,1e-05,0.67405]
[1780697818560,127.18,61515.03,164.3,-0.01259,1e-05,0.6669]
[1780697820840,127.18,61520.69,164.3,-0.01251,1e-05,0.66366]
[1780697821793,127.18,61500.9,164.3,-0.01276,1e-05,0.67482]
[1780697822614,127.18,61511.45,164.3,-0.01263,1e-05,0.66883]
[1780697828235,127.17,61514.53,164.3,-0.01259,1e-05,0.66696]
[1780697828890,127.17,61485.38,164.3,-0.01296,1e-05,0.68349]
[1780697829977,127.17,61478.11,164.3,-0.01305,1e-05,0.6876]
[1780697830706,127.17,61486.1,164.3,-0.01294,1e-05,0.68294]
[1780697832281,127.16,61491.11,164.3,-0.01288,1e-05,0.68003]
[1780697834734,127.16,61497.07,164.3,-0.0128,1e-05,0.67649]
[1780697837158,127.16,61504.72,164.3,-0.0127,1e-05,0.67207]
[1780697838051,127.15,61514.84,164.3,-0.01257,1e-05,0.66634]
[1780697838764,127.15,61526.6,164.3,-0.01243,1e-05,0.65973]
[1780697840869,127.15,61528.21,164.3,-0.01241,1e-05,0.65882]
[1780697843061,127.15,61535.0,164.3,-0.01232,1e-05,0.65503]
[1780697843799,127.15,61540.2,164.3,-0.01226,1e-05,0.65215]
[1780697845494,127.15,61540.2,164.3,-0.01226,1e-05,0.65215]
[1780697845571,127.15,61540.2,164.3,-0.01226,1e-05,0.65215]
[1780697844806,127.15,61534.43,164.3,-0.01233,1e-05,0.65534]
[1780697846461,127.15,61534.43,164.3,-0.01233,1e-05,0.65534]
[1780697845864,127.15,61513.16,164.3,-0.01259,1e-05,0.66722]
[1780697846793,127.15,61513.16,164.3,-0.01259,1e-05,0.66722]
[1780697846801,127.15,61513.16,164.3,-0.01259,1e-05,0.66722]
[1780697846824,127.15,61503.88,164.3,-0.01271,1e-05,0.67243]
[1780697847831,127.15,61516.85,164.3,-0.01255,1e-05,0.66508]
[1780697851092,127.15,61512.1,164.3,-0.0126,1e-05,0.66771]
[1780697851122,127.15,61512.1,164.3,-0.0126,1e-05,0.66771]
[1780697851287,127.15,61497.69,164.3,-0.01272,1e-05,0.67243]
[1780697852870,127.14,61508.37,164.3,-0.01259,1e-05,0.66632]
[1780697853898,127.14,61508.37,164.3,-0.01259,1e-05,0.66632]
[1780697853906,127.14,61508.37,164.3,-0.01259,1e-05,0.66632]
[1780697856898,127.14,61518.48,164.3,-0.01246,1e-05,0.66057]
[1780697857918,127.14,61518.48,164.3,-0.01246,1e-05,0.66057]
[1780697859353,127.14,61515.76,164.3,-0.01249,1e-05,0.66208]
[1780697859922,127.14,61530.09,164.3,-0.01232,1e-05,0.65407]
[1780697865112,127.14,61526.19,164.3,-0.01236,1e-05,0.65623]
[1780697865246,127.14,61526.19,164.3,-0.01236,1e-05,0.65623]
[1780697865262,127.14,61526.19,164.3,-0.01236,1e-05,0.65623]
[1780697866287,127.14,61521.83,164.3,-0.01242,1e-05,0.65865]
[1780697866344,127.14,61516.2,164.3,-0.01249,1e-05,0.66178]
[1780697867402,127.14,61516.2,164.3,-0.01249,1e-05,0.66178]
[1780697867333,127.14,61524.8,164.3,-0.01238,1e-05,0.65697]
[1780697868216,127.14,61530.92,164.3,-0.0123,1e-05,0.65357]
[1780697869696,127.14,61530.92,164.3,-0.0123,1e-05,0.65357]
[1780697869411,127.14,61565.31,164.3,-0.01189,1e-05,0.63475]
[1780697869880,127.14,61565.31,164.3,-0.01189,1e-05,0.63475]
[1780697870429,127.14,61565.31,164.3,-0.01189,1e-05,0.63475]
[1780697870385,127.14,61584.8,164.3,-0.01166,1e-05,0.62428]
[1780697870871,127.14,61584.8,164.3,-0.01166,1e-05,0.62428]
[1780697873349,127.16,61575.47,164.3,-0.01178,1e-05,0.62973]
[1780697874353,127.16,61569.97,164.3,-0.01184,1e-05,0.63273]
[1780697876037,127.16,61579.96,164.3,-0.01173,1e-05,0.62744]
[1780697881075,127.17,61567.65,164.3,-0.01188,1e-05,0.63427]
[1780697882082,127.17,61577.18,164.3,-0.01177,1e-05,0.62917]
[1780697883018,127.17,61577.18,164.3,-0.01177,1e-05,0.62917]
[1780697883465,127.17,61577.18,164.3,-0.01177,1e-05,0.62917]
[1780697883835,127.17,61575.85,164.3,-0.01178,1e-05,0.62993]
[1780697884103,127.17,61581.85,164.3,-0.01171,1e-05,0.62675]
[1780697886117,127.18,61589.3,164.3,-0.01163,1e-05,0.62286]
[1780697891152,127.21,61585.47,164.3,-0.01169,1e-05,0.62562]
[1780697892243,127.21,61572.96,164.3,-0.01184,1e-05,0.63233]
[1780697894174,127.23,61582.17,164.3,-0.01174,1e-05,0.62792]
[1780697896436,127.23,61576.01,164.3,-0.01181,1e-05,0.63131]
[1780697897435,127.23,61587.21,164.3,-0.01168,1e-05,0.62534]
[1780697902502,127.29,61586.06,164.3,-0.01173,1e-05,0.62745]
[1780697907259,127.33,61591.2,164.3,-0.01169,1e-05,0.62573]
[1780697912304,127.34,61589.54,164.3,-0.01166,1e-05,0.62364]
[1780697913329,127.34,61555.75,164.3,-0.01206,1e-05,0.64184]
[1780697914069,127.34,61555.75,164.3,-0.01206,1e-05,0.64184]
[1780697915051,127.35,61551.62,164.3,-0.01211,1e-05,0.64414]
[1780697915460,127.35,61551.62,164.3,-0.01211,1e-05,0.64414]
[1780697915347,127.35,61558.91,164.3,-0.01202,1e-05,0.64018]
[1780697918513,127.35,61544.35,164.3,-0.0122,1e-05,0.64822]
[1780697918609,127.35,61544.35,164.3,-0.0122,1e-05,0.64822]
[1780697918849,127.35,61544.35,164.3,-0.0122,1e-05,0.64822]
[1780697919235,127.35,61544.35,164.3,-0.0122,1e-05,0.64822]
[1780697919405,127.35,61544.35,164.3,-0.0122,1e-05,0.64822]
[1780697921386,127.35,61545.84,164.3,-0.01218,1e-05,0.64741]
[1780697921401,127.35,61545.84,164.3,-0.01218,1e-05,0.64741]
[1780697921591,127.35,61545.84,164.3,-0.01218,1e-05,0.64741]
[1780697921657,127.35,61545.84,164.3,-0.01218,1e-05,0.64741]
[1780697921459,127.35,61503.76,164.3,-0.0127,1e-05,0.67084]
[1780697922183,127.35,61503.76,164.3,-0.0127,1e-05,0.67084]
[1780697923427,127.35,61511.32,164.3,-0.0126,1e-05,0.66652]
[1780697924533,127.35,61511.32,164.3,-0.0126,1e-05,0.66652]
[1780697924434,127.35,61522.2,164.3,-0.01247,1e-05,0.6604]
[1780697925014,127.35,61522.2,164.3,-0.01247,1e-05,0.6604]
[1780697926532,127.35,61530.7,164.3,-0.01236,1e-05,0.65565]
[1780697928462,127.35,61520.36,164.3,-0.01249,1e-05,0.66139]
[1780697928627,127.35,61520.36,164.3,-0.01249,1e-05,0.66139]
[1780697931485,127.34,61533.89,164.3,-0.01232,1e-05,0.65382]
[1780697933499,127.34,61526.83,164.3,-0.01241,1e-05,0.65773]
[1780697934506,127.34,61518.12,164.3,-0.01252,1e-05,0.66258]
[1780697936521,127.34,61526.44,164.3,-0.01241,1e-05,0.65791]
[1780697937529,127.34,61516.08,164.3,-0.01254,1e-05,0.66367]
[1780697939040,127.34,61512.86,164.3,-0.01258,1e-05,0.66547]
[1780697939547,127.34,61507.27,164.3,-0.01265,1e-05,0.66859]
[1780697940979,127.34,61506.74,164.3,-0.01266,1e-05,0.66886]
[1780697941048,127.34,61506.74,164.3,-0.01266,1e-05,0.66886]
[1780697941189,127.34,61506.74,164.3,-0.01266,1e-05,0.66886]
[1780697941207,127.34,61506.74,164.3,-0.01266,1e-05,0.66886]
[1780697942565,127.34,61513.39,164.3,-0.01257,1e-05,0.66506]
[1780697944072,127.34,61516.4,164.3,-0.01253,1e-05,0.66335]
[1780697945568,127.33,61520.69,164.3,-0.01248,1e-05,0.66093]
[1780697945586,127.33,61507.97,164.3,-0.01264,1e-05,0.66804]
[1780697947600,127.33,61517.36,164.3,-0.01252,1e-05,0.66272]
[1780697949007,127.33,61519.21,164.3,-0.0125,1e-05,0.66165]
[1780697950138,127.33,61522.99,164.3,-0.01245,1e-05,0.65953]
[1780697951532,127.33,61538.25,164.3,-0.01226,1e-05,0.65104]
[1780697952158,127.33,61538.25,164.3,-0.01226,1e-05,0.65104]
[1780697952169,127.33,61531.34,164.3,-0.01234,1e-05,0.65486]
[1780697955670,127.33,61525.11,164.3,-0.01242,1e-05,0.65829]
[1780697957599,127.33,61517.2,164.3,-0.01252,1e-05,0.66269]
[1780697958432,127.33,61508.65,164.3,-0.01263,1e-05,0.66747]
[1780697959498,127.33,61508.65,164.3,-0.01263,1e-05,0.66747]
[1780697959578,127.33,61491.92,164.3,-0.01284,1e-05,0.67691]
[1780697959909,127.33,61475.91,164.3,-0.01304,1e-05,0.68607]
[1780697964477,127.31,61469.64,164.3,-0.01312,1e-05,0.6894]
[1780697965524,127.31,61469.64,164.3,-0.01312,1e-05,0.6894]
[1780697966109,127.31,61473.91,164.3,-0.01306,1e-05,0.68686]
[1780697966118,127.31,61445.22,164.3,-0.01343,1e-05,0.70349]
[1780697970916,127.3,61441.32,164.3,-0.01348,1e-05,0.7055]
[1780697971086,127.29,61447.7,164.3,-0.01333,1e-05,0.69805]
[1780697971785,127.29,61463.65,164.3,-0.01312,1e-05,0.68879]
[1780697976431,127.28,61455.72,164.3,-0.01321,1e-05,0.69303]
[1780697977116,127.28,61467.47,164.3,-0.01306,1e-05,0.68615]
[1780697978248,127.27,61473.72,164.3,-0.01298,1e-05,0.6825]
[1780697980167,127.27,61479.62,164.3,-0.0129,1e-05,0.67901]
[1780697982142,127.27,61483.04,164.3,-0.01285,1e-05,0.67701]
[1780697984358,127.26,61492.36,164.3,-0.01273,1e-05,0.67158]
[1780697985576,127.26,61498.64,164.3,-0.01265,1e-05,0.66799]
[1780697987281,127.26,61517.06,164.3,-0.01242,1e-05,0.65761]
[1780697987900,127.26,61532.76,164.3,-0.01223,1e-05,0.64892]
[1780697990156,127.26,61531.56,164.3,-0.01224,1e-05,0.64957]
[1780697990247,127.26,61531.56,164.3,-0.01224,1e-05,0.64957]
[1780697990663,127.26,61524.84,164.3,-0.01232,1e-05,0.65329]
[1780697991144,127.26,61524.84,164.3,-0.01232,1e-05,0.65329]
[1780697991245,127.26,61524.84,164.3,-0.01232,1e-05,0.65329]
[1780697991415,127.26,61503.39,164.3,-0.01259,1e-05,0.66525]
[1780697992416,127.26,61522.36,164.3,-0.01235,1e-05,0.65466]
[1780697993496,127.26,61540.11,164.3,-0.01214,1e-05,0.64484]
[1780697993793,127.26,61540.11,164.3,-0.01214,1e-05,0.64484]
[1780697993834,127.26,61540.11,164.3,-0.01214,1e-05,0.64484]
[1780697994548,127.26,61547.57,164.3,-0.01205,1e-05,0.64078]
[1780697995739,127.26,61547.57,164.3,-0.01205,1e-05,0.64078]
[1780697995917,127.26,61547.57,164.3,-0.01205,1e-05,0.64078]
[1780697995325,127.26,61571.49,164.3,-0.01176,1e-05,0.62784]
[1780697996458,127.26,61571.49,164.3,-0.01176,1e-05,0.62784]
[1780697996536,127.26,61597.78,164.3,-0.01146,1e-05,0.6139]
[1780697996920,127.26,61597.78,164.3,-0.01146,1e-05,0.6139]
[1780697997511,127.26,61597.78,164.3,-0.01146,1e-05,0.6139]
[1780697999193,127.26,61616.98,164.3,-0.01124,1e-05,0.60402]
[1780698002026,127.27,61623.44,164.3,-0.01117,1e-05,0.60084]
[1780698004527,127.27,61621.31,164.3,-0.0112,1e-05,0.60203]
[1780698007275,127.32,61611.17,164.3,-0.01134,1e-05,0.6085]
[1780698010299,127.33,61603.57,164.3,-0.01143,1e-05,0.6127]
[1780698011059,127.33,61603.57,164.3,-0.01143,1e-05,0.6127]
[1780698011224,127.34,61588.59,164.3,-0.0116,1e-05,0.62067]
[1780698013358,127.34,61578.28,164.3,-0.01173,1e-05,0.62627]
[1780698015388,127.34,61597.08,164.3,-0.01151,1e-05,0.61632]
[1780698016633,127.35,61618.05,164.3,-0.01127,1e-05,0.60544]
[1780698017391,127.35,61601.22,164.3,-0.01146,1e-05,0.61424]
[1780698018294,127.37,61582.98,164.3,-0.01169,1e-05,0.62461]
[1780698019569,127.38,61576.48,164.3,-0.01177,1e-05,0.62813]
[1780698020310,127.38,61565.68,164.3,-0.0119,1e-05,0.63394]
[1780698021227,127.38,61550.74,164.3,-0.01208,1e-05,0.64211]
[1780698022194,127.38,61542.05,164.3,-0.01218,1e-05,0.64687]
[1780698023137,127.38,61542.05,164.3,-0.01218,1e-05,0.64687]
[1780698023753,127.38,61520.25,164.3,-0.01245,1e-05,0.65894]
[1780698024211,127.38,61506.37,164.3,-0.01262,1e-05,0.66671]
[1780698026226,127.38,61513.05,164.3,-0.01254,1e-05,0.66292]
[1780698028242,127.38,61498.77,164.3,-0.01272,1e-05,0.67091]
[1780698029621,127.38,61498.77,164.3,-0.01272,1e-05,0.67091]
[1780698029808,127.38,61498.77,164.3,-0.01272,1e-05,0.67091]
[1780698029817,127.37,61486.88,164.3,-0.01287,1e-05,0.67763]
[1780698030256,127.37,61512.4,164.3,-0.01254,1e-05,0.66318]
[1780698031504,127.37,61532.08,164.3,-0.01224,1e-05,0.64884]
[1780698031909,127.37,61532.08,164.3,-0.01224,1e-05,0.64884]
[1780698031916,127.37,61532.08,164.3,-0.01224,1e-05,0.64884]
[1780698032885,127.37,61535.01,164.3,-0.0122,1e-05,0.6472]
[1780698033793,127.37,61550.11,164.3,-0.01202,1e-05,0.63895]
[1780698034015,127.37,61550.11,164.3,-0.01202,1e-05,0.63895]
[1780698034090,127.37,61550.11,164.3,-0.01202,1e-05,0.63895]
[1780698034141,127.37,61550.11,164.3,-0.01202,1e-05,0.63895]
[1780698034288,127.37,61542.84,164.3,-0.01211,1e-05,0.64292]
[1780698036127,127.37,61545.7,164.3,-0.01207,1e-05,0.64137]
[1780698036156,127.37,61545.7,164.3,-0.01207,1e-05,0.64137]
[1780698037309,127.37,61554.3,164.3,-0.01197,1e-05,0.63673]
[1780698038789,127.37,61563.04,164.3,-0.01187,1e-05,0.63203]
[1780698039343,127.38,61588.3,164.3,-0.01157,1e-05,0.61857]
[1780698040341,127.38,61577.97,164.3,-0.01169,1e-05,0.62411]
[1780698042303,127.38,61577.53,164.3,-0.0117,1e-05,0.6244]
[1780698042355,127.38,61572.35,164.3,-0.01176,1e-05,0.62721]
[1780698043368,127.38,61583.12,164.3,-0.01163,1e-05,0.6215]
[1780698044375,127.38,61588.28,164.3,-0.01158,1e-05,0.61882]
[1780698049411,127.4,61582.21,164.3,-0.01165,1e-05,0.62231]
[1780698052432,127.4,61591.98,164.3,-0.01154,1e-05,0.61728]
[1780698054446,127.41,61599.42,164.3,-0.01146,1e-05,0.61347]
[1780698058474,127.42,61591.87,164.3,-0.01155,1e-05,0.6177]
[1780698059841,127.42,61602.25,164.3,-0.01143,1e-05,0.61229]
[1780698060695,127.42,61611.69,164.3,-0.01132,1e-05,0.60735]
[1780698061498,127.42,61600.54,164.3,-0.01145,1e-05,0.61333]
[1780698062505,127.42,61587.25,164.3,-0.01161,1e-05,0.62035]
[1780698063729,127.42,61587.25,164.3,-0.01161,1e-05,0.62035]
[1780698063786,127.43,61598.43,164.3,-0.01148,1e-05,0.6145]
[1780698064526,127.43,61614.15,164.3,-0.0113,1e-05,0.60632]
[1780698066714,127.46,61631.38,164.3,-0.01112,1e-05,0.59821]
[1780698067547,127.47,61620.41,164.3,-0.01125,1e-05,0.60395]
[1780698068554,127.47,61610.83,164.3,-0.01136,1e-05,0.60903]
[1780698071580,127.48,61590.99,164.3,-0.01159,1e-05,0.61969]
[1780698073873,127.48,61590.32,164.3,-0.0116,1e-05,0.62011]
[1780698074601,127.49,61584.51,164.3,-0.01167,1e-05,0.6233]
[1780698075916,127.49,61601.63,164.3,-0.01148,1e-05,0.61429]
[1780698076626,127.49,61609.52,164.3,-0.01139,1e-05,0.6102]
[1780698077642,127.49,61601.84,164.3,-0.01148,1e-05,0.61429]
[1780698079657,127.5,61619.18,164.3,-0.01128,1e-05,0.60535]
[1780698081677,127.5,61593.92,164.3,-0.01157,1e-05,0.61873]
[1780698082678,127.51,61580.06,164.3,-0.01174,1e-05,0.62617]
[1780698083867,127.51,61593.55,164.3,-0.01158,1e-05,0.61905]
[1780698084695,127.51,61599.14,164.3,-0.01152,1e-05,0.61614]
[1780698085829,127.51,61609.3,164.3,-0.0114,1e-05,0.61085]
[1780698086709,127.51,61604.05,164.3,-0.01146,1e-05,0.61366]
[1780698089730,127.52,61612.57,164.3,-0.01137,1e-05,0.60939]
[1780698091773,127.52,61610.83,164.3,-0.01133,1e-05,0.60715]
[1780698092059,127.53,61552.21,164.3,-0.01202,1e-05,0.63841]
[1780698093772,127.53,61566.35,164.3,-0.01185,1e-05,0.63079]
[1780698094655,127.53,61566.35,164.3,-0.01185,1e-05,0.63079]
[1780698094779,127.53,61576.47,164.3,-0.01173,1e-05,0.62539]
[1780698095787,127.53,61570.74,164.3,-0.0118,1e-05,0.62849]
[1780698096800,127.53,61546.65,164.3,-0.01209,1e-05,0.64156]
[1780698101969,127.53,61549.69,164.3,-0.01205,1e-05,0.63995]
[1780698102874,127.53,61560.89,164.3,-0.01192,1e-05,0.6339]
[1780698103888,127.54,61567.06,164.3,-0.01185,1e-05,0.63059]
[1780698105904,127.54,61573.28,164.3,-0.01177,1e-05,0.62728]
[1780698108926,127.54,61584.6,164.3,-0.01164,1e-05,0.6214]
[1780698113973,127.55,61594.57,164.3,-0.01153,1e-05,0.61636]
[1780698115008,127.55,61581.66,164.3,-0.01168,1e-05,0.6232]
[1780698116016,127.58,61574.08,164.3,-0.01179,1e-05,0.62787]
[1780698119037,127.58,61559.82,164.3,-0.01196,1e-05,0.63562]
[1780698120049,127.58,61552.17,164.3,-0.01205,1e-05,0.63983]
[1780698121061,127.58,61563.68,164.3,-0.01191,1e-05,0.63361]
[1780698122076,127.58,61576.91,164.3,-0.01176,1e-05,0.62651]
[1780698125379,127.59,61581.83,164.3,-0.0117,1e-05,0.62399]
[1780698125141,127.59,61597.76,164.3,-0.01151,1e-05,0.61555]
[1780698126339,127.59,61604.04,164.3,-0.01144,1e-05,0.61225]
[1780698129179,127.6,61594.8,164.3,-0.01155,1e-05,0.61735]
[1780698130186,127.62,61588.31,164.3,-0.01164,1e-05,0.62134]
[1780698132129,127.62,61592.12,164.3,-0.0116,1e-05,0.61937]
[1780698133461,127.63,61595.44,164.3,-0.01156,1e-05,0.61772]
[1780698135227,127.63,61578.52,164.3,-0.01176,1e-05,0.62676]
[1780698136183,127.63,61578.52,164.3,-0.01176,1e-05,0.62676]
[1780698137325,127.63,61597.54,164.3,-0.01154,1e-05,0.61679]
[1780698138248,127.64,61587.65,164.3,-0.01166,1e-05,0.62209]
[1780698139255,127.64,61581.36,164.3,-0.01173,1e-05,0.62548]
[1780698141378,127.64,61551.2,164.3,-0.01209,1e-05,0.64182]
[1780698143283,127.64,61542.7,164.3,-0.0122,1e-05,0.64649]
[1780698147311,127.64,61534.64,164.3,-0.0123,1e-05,0.65093]
[1780698150334,127.64,61539.69,164.3,-0.01223,1e-05,0.64814]
[1780698151343,127.64,61539.3,164.3,-0.01218,1e-05,0.64502]
[1780698156476,127.64,61538.12,164.3,-0.01219,1e-05,0.64569]
[1780698156577,127.64,61538.12,164.3,-0.01219,1e-05,0.64569]
[1780698156380,127.64,61491.31,164.3,-0.01277,1e-05,0.67176]
[1780698157409,127.64,61499.79,164.3,-0.01267,1e-05,0.66698]
[1780698157620,127.64,61499.79,164.3,-0.01267,1e-05,0.66698]
[1780698158734,127.64,61495.83,164.3,-0.01272,1e-05,0.66914]
[1780698159011,127.64,61495.83,164.3,-0.01272,1e-05,0.66914]
[1780698159424,127.64,61508.22,164.3,-0.01256,1e-05,0.66214]
[1780698161445,127.64,61518.17,164.3,-0.01243,1e-05,0.65657]
[1780698161874,127.64,61518.17,164.3,-0.01243,1e-05,0.65657]
[1780698162451,127.64,61523.7,164.3,-0.01237,1e-05,0.65347]
[1780698164468,127.64,61532.18,164.3,-0.01226,1e-05,0.64877]
[1780698166412,127.64,61535.3,164.3,-0.01222,1e-05,0.64706]
[1780698167187,127.64,61548.29,164.3,-0.01207,1e-05,0.63996]
[1780698171642,127.64,61550.59,164.3,-0.01204,1e-05,0.63878]
[1780698171980,127.64,61568.51,164.3,-0.01183,1e-05,0.62912]
[1780698172525,127.64,61544.56,164.3,-0.01211,1e-05,0.64211]
[1780698174539,127.64,61551.56,164.3,-0.01203,1e-05,0.63833]
[1780698175546,127.64,61545.81,164.3,-0.0121,1e-05,0.64148]
[1780698177667,127.64,61552.59,164.3,-0.01202,1e-05,0.63782]
[1780698178983,127.64,61552.59,164.3,-0.01202,1e-05,0.63782]
[1780698181692,127.65,61558.19,164.3,-0.01195,1e-05,0.63488]
[1780698182097,127.65,61578.47,164.3,-0.01171,1e-05,0.62399]
[1780698186904,127.66,61558.79,164.3,-0.01195,1e-05,0.63478]
[1780698187658,127.66,61567.83,164.3,-0.01184,1e-05,0.62993]
[1780698189342,127.66,61575.74,164.3,-0.01175,1e-05,0.62577]
[1780698190786,127.66,61591.08,164.3,-0.01157,1e-05,0.61766]
[1780698196132,127.67,61592.83,164.3,-0.01156,1e-05,0.61702]
[1780698196389,127.67,61592.83,164.3,-0.01156,1e-05,0.61702]
[1780698196532,127.67,61567.6,164.3,-0.01185,1e-05,0.63045]
[1780698196794,127.67,61554.76,164.3,-0.01201,1e-05,0.63738]
[1780698198806,127.68,61563.98,164.3,-0.0119,1e-05,0.63247]
[1780698201195,127.68,61556.09,164.3,-0.01199,1e-05,0.63679]
[1780698202788,127.68,61533.11,164.3,-0.01227,1e-05,0.64938]
[1780698206313,127.68,61528.03,164.3,-0.01234,1e-05,0.65217]
[1780698209283,127.68,61536.04,164.3,-0.01224,1e-05,0.64775]
[1780698210389,127.68,61551.56,164.3,-0.01205,1e-05,0.63927]
[1780698210844,127.68,61533.66,164.3,-0.01227,1e-05,0.64907]
[1780698211851,127.68,61535.43,164.3,-0.01219,1e-05,0.64475]
[1780698213361,127.68,61541.98,164.3,-0.01211,1e-05,0.64119]
[1780698214577,127.68,61541.98,164.3,-0.01211,1e-05,0.64119]
[1780698216889,127.68,61515.22,164.3,-0.01243,1e-05,0.65595]
[1780698217898,127.68,61515.22,164.3,-0.01243,1e-05,0.65595]
[1780698218075,127.68,61521.4,164.3,-0.01236,1e-05,0.65253]
[1780698218828,127.68,61521.4,164.3,-0.01236,1e-05,0.65253]
[1780698219500,127.68,61532.46,164.3,-0.01222,1e-05,0.64644]
[1780698221986,127.68,61526.84,164.3,-0.01229,1e-05,0.64954]
[1780698222807,127.68,61526.84,164.3,-0.01229,1e-05,0.64954]
[1780698222908,127.68,61526.84,164.3,-0.01229,1e-05,0.64954]
[1780698224055,127.68,61538.89,164.3,-0.01214,1e-05,0.64294]
[1780698228148,127.68,61524.39,164.3,-0.01232,1e-05,0.65093]
[1780698231544,127.68,61511.64,164.3,-0.01248,1e-05,0.65799]
[1780698232203,127.68,61526.66,164.3,-0.01229,1e-05,0.64967]
[1780698233006,127.68,61516.89,164.3,-0.01241,1e-05,0.65505]
[1780698235281,127.68,61506.24,164.3,-0.01255,1e-05,0.66097]
[1780698236952,127.68,61509.9,164.3,-0.0125,1e-05,0.65892]
[1780698237202,127.68,61502.41,164.3,-0.01259,1e-05,0.66306]
[1780698238057,127.68,61496.65,164.3,-0.01267,1e-05,0.66629]
[1780698239064,127.68,61486.11,164.3,-0.0128,1e-05,0.67222]
[1780698241561,127.68,61475.01,164.3,-0.01294,1e-05,0.67846]
[1780698242509,127.68,61475.01,164.3,-0.01294,1e-05,0.67846]
[1780698242581,127.68,61475.01,164.3,-0.01294,1e-05,0.67846]
[1780698242548,127.68,61488.39,164.3,-0.01277,1e-05,0.6708]
[1780698243144,127.68,61506.41,164.3,-0.01254,1e-05,0.66068]
[1780698244145,127.67,61512.33,164.3,-0.01247,1e-05,0.65734]
[1780698245152,127.67,61506.27,164.3,-0.01254,1e-05,0.6607]
[1780698245875,127.67,61506.27,164.3,-0.01254,1e-05,0.6607]
[1780698245903,127.67,61506.27,164.3,-0.01254,1e-05,0.6607]
[1780698246159,127.67,61495.15,164.3,-0.01268,1e-05,0.66692]
[1780698247418,127.67,61495.15,164.3,-0.01268,1e-05,0.66692]
[1780698248173,127.67,61483.52,164.3,-0.01283,1e-05,0.67344]
[1780698249180,127.67,61493.87,164.3,-0.01269,1e-05,0.66755]
[1780698251556,127.67,61477.78,164.3,-0.0129,1e-05,0.67659]
[1780698252371,127.67,61477.78,164.3,-0.0129,1e-05,0.67659]
[1780698252375,127.67,61477.78,164.3,-0.0129,1e-05,0.67659]
[1780698252505,127.66,61464.46,164.3,-0.01307,1e-05,0.68418]
[1780698253211,127.66,61471.8,164.3,-0.01297,1e-05,0.67992]
[1780698254605,127.66,61466.78,164.3,-0.01303,1e-05,0.68268]
[1780698255348,127.66,61466.78,164.3,-0.01303,1e-05,0.68268]
[1780698255353,127.66,61466.78,164.3,-0.01303,1e-05,0.68268]
[1780698255521,127.66,61449.87,164.3,-0.01325,1e-05,0.69244]
[1780698256232,127.66,61472.39,164.3,-0.01296,1e-05,0.67947]
[1780698257608,127.65,61464.39,164.3,-0.01306,1e-05,0.68389]
[1780698259265,127.65,61448.37,164.3,-0.01327,1e-05,0.69308]
[1780698260539,127.65,61459.72,164.3,-0.01312,1e-05,0.68645]
[1780698260973,127.65,61459.72,164.3,-0.01312,1e-05,0.68645]
[1780698261303,127.64,61473.6,164.3,-0.01294,1e-05,0.67841]
[1780698262295,127.64,61481.8,164.3,-0.01283,1e-05,0.67374]
[1780698263679,127.64,61471.84,164.3,-0.01296,1e-05,0.67942]
[1780698264316,127.64,61463.77,164.3,-0.01306,1e-05,0.68404]
[1780698266330,127.64,61456.42,164.3,-0.01316,1e-05,0.68827]
[1780698268344,127.64,61447.57,164.3,-0.01328,1e-05,0.6934]
[1780698270394,127.64,61440.98,164.3,-0.01336,1e-05,0.69724]
[1780698271365,127.64,61440.98,164.3,-0.01336,1e-05,0.69724]
[1780698271366,127.64,61442.09,164.3,-0.01328,1e-05,0.69308]
[1780698272517,127.64,61442.09,164.3,-0.01328,1e-05,0.69308]
[1780698272551,127.64,61430.67,164.3,-0.01343,1e-05,0.69974]
[1780698274388,127.64,61435.85,164.3,-0.01336,1e-05,0.69662]
[1780698275663,127.63,61429.48,164.3,-0.01344,1e-05,0.70017]
[1780698281437,127.62,61425.98,164.3,-0.01348,1e-05,0.70177]
[1780698282139,127.62,61425.98,164.3,-0.01348,1e-05,0.70177]
[1780698282613,127.61,61419.56,164.3,-0.01356,1e-05,0.70545]
[1780698283452,127.61,61409.18,164.3,-0.0137,1e-05,0.7115]
[1780698284023,127.61,61409.18,164.3,-0.0137,1e-05,0.7115]
[1780698284459,127.61,61420.73,164.3,-0.01354,1e-05,0.70457]
[1780698285466,127.6,61432.43,164.3,-0.01339,1e-05,0.69759]
[1780698287480,127.59,61425.43,164.3,-0.01347,1e-05,0.70151]
[1780698289511,127.59,61429.35,164.3,-0.01342,1e-05,0.69912]
[1780698289792,127.59,61429.35,164.3,-0.01342,1e-05,0.69912]
[1780698290526,127.59,61443.93,164.3,-0.01323,1e-05,0.69053]
[1780698292162,127.59,61443.93,164.3,-0.01323,1e-05,0.69053]
[1780698292852,127.59,61443.93,164.3,-0.01323,1e-05,0.69053]
[1780698291537,127.59,61459.64,164.3,-0.01302,1e-05,0.68147]
[1780698293616,127.59,61459.64,164.3,-0.01302,1e-05,0.68147]
[1780698294945,127.58,61497.79,164.3,-0.01253,1e-05,0.65978]
[1780698295979,127.58,61520.23,164.3,-0.01226,1e-05,0.64733]
[1780698300632,127.58,61503.57,164.3,-0.01246,1e-05,0.6565]
[1780698301394,127.58,61503.57,164.3,-0.01246,1e-05,0.6565]
[1780698301398,127.58,61503.57,164.3,-0.01246,1e-05,0.6565]
[1780698304831,127.58,61494.12,164.3,-0.01258,1e-05,0.66173]
[1780698305699,127.58,61482.44,164.3,-0.01273,1e-05,0.66827]
[1780698306523,127.58,61482.44,164.3,-0.01273,1e-05,0.66827]
[1780698306785,127.58,61466.08,164.3,-0.01293,1e-05,0.67753]
[1780698309846,127.57,61460.74,164.3,-0.013,1e-05,0.68043]
[1780698310735,127.57,61466.47,164.3,-0.01292,1e-05,0.6771]
[1780698312863,127.57,61475.99,164.3,-0.0128,1e-05,0.67158]
[1780698313872,127.56,61462.0,164.3,-0.01298,1e-05,0.67952]
[1780698316808,127.56,61456.2,164.3,-0.01305,1e-05,0.68268]
[1780698318115,127.56,61446.65,164.3,-0.01317,1e-05,0.68813]
[1780698319799,127.55,61437.77,164.3,-0.01329,1e-05,0.69314]
[1780698324034,127.54,61431.87,164.3,-0.01336,1e-05,0.69626]
[1780698325848,127.53,61441.44,164.3,-0.01323,1e-05,0.69053]
[1780698330904,127.52,61436.96,164.3,-0.01328,1e-05,0.69277]
[1780698331270,127.52,61436.96,164.3,-0.01328,1e-05,0.69277]
[1780698336573,127.5,61431.0,164.3,-0.01328,1e-05,0.69235]
[1780698336946,127.5,61422.16,164.3,-0.0134,1e-05,0.69743]
[1780698338572,127.5,61417.85,164.3,-0.01345,1e-05,0.69988]
[1780698339062,127.5,61412.79,164.3,-0.01352,1e-05,0.70277]
[1780698339968,127.49,61423.91,164.3,-0.01337,1e-05,0.69615]
[1780698341982,127.48,61418.82,164.3,-0.01343,1e-05,0.69896]
[1780698343996,127.48,61408.87,164.3,-0.01356,1e-05,0.70464]
[1780698345675,127.47,61406.89,164.3,-0.01359,1e-05,0.70572]
[1780698348618,127.46,61405.63,164.3,-0.0136,1e-05,0.70616]
[1780698349034,127.46,61400.09,164.3,-0.01367,1e-05,0.70935]
[1780698351133,127.45,61410.27,164.3,-0.01353,1e-05,0.70312]
[1780698352055,127.45,61404.96,164.3,-0.0136,1e-05,0.70615]
[1780698354069,127.44,61411.19,164.3,-0.01351,1e-05,0.70227]
[1780698355080,127.44,61449.19,164.3,-0.01301,1e-05,0.68008]
[1780698355561,127.44,61449.19,164.3,-0.01301,1e-05,0.68008]
[1780698355823,127.44,61449.19,164.3,-0.01301,1e-05,0.68008]
[1780698356205,127.44,61449.19,164.3,-0.01301,1e-05,0.68008]
[1780698356386,127.44,61449.19,164.3,-0.01301,1e-05,0.68008]
[1780698358232,127.43,61447.2,164.3,-0.01303,1e-05,0.68113]
[1780698358143,127.43,61510.71,164.3,-0.01223,1e-05,0.64536]
[1780698360150,127.43,61497.32,164.3,-0.01239,1e-05,0.65271]
[1780698360188,127.43,61505.52,164.3,-0.01229,1e-05,0.64817]
[1780698361175,127.43,61531.19,164.3,-0.01198,1e-05,0.63413]
[1780698361964,127.43,61531.19,164.3,-0.01198,1e-05,0.63413]
[1780698362186,127.43,61513.88,164.3,-0.01219,1e-05,0.64357]
[1780698363191,127.43,61520.04,164.3,-0.01211,1e-05,0.6402]
[1780698364235,127.43,61520.04,164.3,-0.01211,1e-05,0.6402]
[1780698364242,127.43,61535.32,164.3,-0.01193,1e-05,0.6319]
[1780698365258,127.43,61518.41,164.3,-0.01213,1e-05,0.64111]
[1780698366261,127.43,61528.89,164.3,-0.01201,1e-05,0.63539]
[1780698367156,127.43,61528.89,164.3,-0.01201,1e-05,0.63539]
[1780698367270,127.43,61555.63,164.3,-0.01169,1e-05,0.62106]
[1780698367973,127.43,61555.63,164.3,-0.01169,1e-05,0.62106]
[1780698368125,127.43,61555.63,164.3,-0.01169,1e-05,0.62106]
[1780698368302,127.43,61536.24,164.3,-0.01192,1e-05,0.63152]
[1780698369294,127.44,61545.98,164.3,-0.01181,1e-05,0.62631]
[1780698371309,127.44,61554.17,164.3,-0.01171,1e-05,0.62201]
[1780698372346,127.44,61554.17,164.3,-0.01171,1e-05,0.62201]
[1780698372328,127.44,61586.4,164.3,-0.01134,1e-05,0.60504]
[1780698373813,127.44,61586.4,164.3,-0.01134,1e-05,0.60504]
[1780698373328,127.44,61553.06,164.3,-0.01172,1e-05,0.62265]
[1780698374335,127.44,61558.08,164.3,-0.01167,1e-05,0.62005]
[1780698375344,127.45,61572.5,164.3,-0.0115,1e-05,0.61246]
[1780698376370,127.45,61563.3,164.3,-0.01161,1e-05,0.61732]
[1780698376963,127.45,61563.3,164.3,-0.01161,1e-05,0.61732]
[1780698377359,127.45,61557.44,164.3,-0.01168,1e-05,0.62054]
[1780698381389,127.46,61571.14,164.3,-0.01152,1e-05,0.61348]
[1780698384378,127.46,61570.94,164.3,-0.01153,1e-05,0.61365]
[1780698384414,127.47,61561.08,164.3,-0.01164,1e-05,0.61897]
[1780698386427,127.47,61572.4,164.3,-0.01151,1e-05,0.61308]
[1780698387064,127.47,61572.4,164.3,-0.01151,1e-05,0.61308]
[1780698387107,127.47,61572.4,164.3,-0.01151,1e-05,0.61308]
[1780698387874,127.47,61572.4,164.3,-0.01151,1e-05,0.61315]
[1780698388147,127.47,61572.4,164.3,-0.01151,1e-05,0.61315]
[1780698388156,127.47,61572.4,164.3,-0.01151,1e-05,0.61315]
[1780698389458,127.48,61582.6,164.3,-0.0114,1e-05,0.60791]
[1780698391438,127.48,61581.7,164.3,-0.01135,1e-05,0.60531]
[1780698391995,127.48,61581.7,164.3,-0.01135,1e-05,0.60531]
[1780698392092,127.48,61575.7,164.3,-0.01142,1e-05,0.60845]
[1780698394414,127.49,61576.06,164.3,-0.01142,1e-05,0.60833]
[1780698394996,127.49,61551.46,164.3,-0.01171,1e-05,0.62141]
[1780698396214,127.49,61551.46,164.3,-0.01171,1e-05,0.62141]
[1780698396228,127.49,61551.46,164.3,-0.01171,1e-05,0.62141]
[1780698397226,127.49,61552.9,164.3,-0.0117,1e-05,0.62076]
[1780698397254,127.49,61552.9,164.3,-0.0117,1e-05,0.62076]
[1780698397322,127.5,61562.63,164.3,-0.01158,1e-05,0.61564]
[1780698397928,127.5,61562.63,164.3,-0.01158,1e-05,0.61564]
[1780698398206,127.5,61562.63,164.3,-0.01158,1e-05,0.61564]
[1780698398395,127.5,61567.85,164.3,-0.01152,1e-05,0.61294]
[1780698399451,127.5,61562.36,164.3,-0.01159,1e-05,0.6159]
[1780698399544,127.5,61553.39,164.3,-0.01169,1e-05,0.62067]
[1780698401622,127.51,61545.04,164.3,-0.01179,1e-05,0.62524]
[1780698403031,127.51,61535.58,164.3,-0.01191,1e-05,0.63042]
[1780698405048,127.51,61532.65,164.3,-0.01194,1e-05,0.63203]
[1780698406255,127.51,61512.21,164.3,-0.01219,1e-05,0.6432]
[1780698406625,127.51,61520.68,164.3,-0.01209,1e-05,0.63856]
[1780698409645,127.51,61512.72,164.3,-0.01219,1e-05,0.64299]
[1780698415004,127.52,61509.75,164.3,-0.01223,1e-05,0.64466]
[1780698415237,127.52,61509.75,164.3,-0.01223,1e-05,0.64466]
[1780698416087,127.52,61509.15,164.3,-0.01223,1e-05,0.645]
[1780698416519,127.52,61509.15,164.3,-0.01223,1e-05,0.645]
[1780698416323,127.52,61479.03,164.3,-0.01261,1e-05,0.66174]
[1780698416612,127.52,61479.03,164.3,-0.01261,1e-05,0.66174]
[1780698417018,127.52,61479.03,164.3,-0.01261,1e-05,0.66174]
[1780698417204,127.52,61479.03,164.3,-0.01261,1e-05,0.66174]
[1780698417358,127.52,61473.99,164.3,-0.01267,1e-05,0.66457]
[1780698417714,127.52,61485.79,164.3,-0.01252,1e-05,0.65793]
[1780698419421,127.52,61485.79,164.3,-0.01252,1e-05,0.65793]
[1780698419450,127.52,61485.79,164.3,-0.01252,1e-05,0.65793]
[1780698419456,127.51,61493.37,164.3,-0.01243,1e-05,0.65366]
[1780698421366,127.51,61489.36,164.3,-0.01248,1e-05,0.65589]
[1780698421379,127.51,61489.36,164.3,-0.01248,1e-05,0.65589]
[1780698421433,127.51,61501.33,164.3,-0.01233,1e-05,0.64923]
[1780698423412,127.51,61498.34,164.3,-0.01236,1e-05,0.65088]
[1780698423430,127.51,61498.34,164.3,-0.01236,1e-05,0.65088]
[1780698425624,127.51,61504.49,164.3,-0.01229,1e-05,0.64748]
[1780698425828,127.51,61478.37,164.3,-0.01261,1e-05,0.66202]
[1780698427417,127.51,61478.37,164.3,-0.01261,1e-05,0.66202]
[1780698428311,127.51,61474.52,164.3,-0.01266,1e-05,0.66416]
[1780698428482,127.51,61469.44,164.3,-0.01273,1e-05,0.667]
[1780698429426,127.51,61469.44,164.3,-0.01273,1e-05,0.667]
[1780698429482,127.51,61446.32,164.3,-0.01302,1e-05,0.68014]
[1780698429813,127.51,61438.89,164.3,-0.01312,1e-05,0.68441]
[1780698432471,127.51,61449.44,164.3,-0.01298,1e-05,0.67823]
[1780698432846,127.5,61472.29,164.3,-0.01268,1e-05,0.66514]
[1780698433853,127.5,61466.77,164.3,-0.01275,1e-05,0.66825]
[1780698437173,127.5,61476.81,164.3,-0.01262,1e-05,0.66246]
[1780698437781,127.5,61476.81,164.3,-0.01262,1e-05,0.66246]
[1780698438049,127.5,61476.81,164.3,-0.01262,1e-05,0.66246]
[1780698438072,127.5,61495.24,164.3,-0.01239,1e-05,0.65217]
[1780698443409,127.49,61497.89,164.3,-0.01236,1e-05,0.65067]
[1780698444176,127.49,61513.74,164.3,-0.01217,1e-05,0.64193]
[1780698446568,127.49,61520.23,164.3,-0.01209,1e-05,0.6384]
[1780698449807,127.5,61523.45,164.3,-0.01205,1e-05,0.63671]
[1780698450548,127.5,61523.45,164.3,-0.01205,1e-05,0.63671]
[1780698449990,127.5,61530.2,164.3,-0.01197,1e-05,0.63307]
[1780698454018,127.5,61529.9,164.3,-0.01191,1e-05,0.63003]
[1780698457354,127.51,61529.75,164.3,-0.01192,1e-05,0.63018]
[1780698457454,127.51,61538.43,164.3,-0.01181,1e-05,0.62554]
[1780698460062,127.51,61531.26,164.3,-0.0119,1e-05,0.62951]
[1780698463091,127.52,61543.94,164.3,-0.01175,1e-05,0.6228]
[1780698465536,127.52,61542.23,164.3,-0.01177,1e-05,0.62376]
[1780698465693,127.52,61542.1,164.3,-0.01178,1e-05,0.62388]
[1780698466116,127.52,61561.52,164.3,-0.01155,1e-05,0.61359]
[1780698467000,127.52,61561.52,164.3,-0.01155,1e-05,0.61359]
[1780698467142,127.52,61545.54,164.3,-0.01174,1e-05,0.62214]
[1780698469401,127.53,61552.13,164.3,-0.01166,1e-05,0.61873]
[1780698470154,127.53,61543.64,164.3,-0.01176,1e-05,0.62331]
[1780698471350,127.53,61543.64,164.3,-0.01176,1e-05,0.62331]
[1780698471381,127.53,61543.64,164.3,-0.01176,1e-05,0.62331]
[1780698471520,127.53,61533.53,164.3,-0.01189,1e-05,0.62878]
[1780698473175,127.53,61542.87,164.3,-0.01178,1e-05,0.62383]
[1780698474465,127.53,61542.87,164.3,-0.01178,1e-05,0.62383]
[1780698474682,127.54,61541.09,164.3,-0.0118,1e-05,0.62483]
[1780698475590,127.54,61530.42,164.3,-0.01193,1e-05,0.63061]
[1780698477205,127.54,61535.84,164.3,-0.01186,1e-05,0.62775]
[1780698478624,127.54,61535.84,164.3,-0.01186,1e-05,0.62775]
[1780698478632,127.54,61540.06,164.3,-0.01181,1e-05,0.62552]
[1780698481221,127.55,61541.24,164.3,-0.0118,1e-05,0.62497]
[1780698481555,127.55,61541.24,164.3,-0.0118,1e-05,0.62497]
[1780698482223,127.55,61541.13,164.3,-0.0118,1e-05,0.62503]
[1780698482278,127.55,61559.53,164.3,-0.01159,1e-05,0.61522]
[1780698485055,127.55,61554.85,164.3,-0.01164,1e-05,0.61771]
[1780698485374,127.55,61554.85,164.3,-0.01164,1e-05,0.61771]
[1780698484492,127.55,61561.16,164.3,-0.01157,1e-05,0.6144]
[1780698485996,127.55,61561.16,164.3,-0.01157,1e-05,0.6144]
[1780698486748,127.55,61597.46,164.3,-0.01115,1e-05,0.59545]
[1780698487971,127.55,61562.83,164.3,-0.01155,1e-05,0.61357]
[1780698488332,127.55,61562.83,164.3,-0.01155,1e-05,0.61357]
[1780698488595,127.55,61562.83,164.3,-0.01155,1e-05,0.61357]
[1780698489203,127.55,61562.83,164.3,-0.01155,1e-05,0.61357]
[1780698488831,127.55,61535.6,164.3,-0.01187,1e-05,0.62819]
[1780698489677,127.55,61535.6,164.3,-0.01187,1e-05,0.62819]
[1780698489887,127.55,61551.19,164.3,-0.01169,1e-05,0.61985]
[1780698490486,127.55,61567.35,164.3,-0.0115,1e-05,0.61129]
[1780698491435,127.55,61567.35,164.3,-0.0115,1e-05,0.61129]
[1780698492417,127.55,61567.81,164.3,-0.01149,1e-05,0.61105]
[1780698492484,127.55,61567.81,164.3,-0.01149,1e-05,0.61105]
[1780698492505,127.55,61539.21,164.3,-0.01183,1e-05,0.62625]
[1780698493512,127.55,61544.97,164.3,-0.01176,1e-05,0.62317]
[1780698494520,127.55,61557.03,164.3,-0.01162,1e-05,0.61678]
[1780698495724,127.56,61550.97,164.3,-0.01169,1e-05,0.62004]
[1780698496538,127.56,61543.58,164.3,-0.01178,1e-05,0.62405]
[1780698500560,127.57,61550.28,164.3,-0.0117,1e-05,0.62064]
[1780698501706,127.57,61556.6,164.3,-0.01163,1e-05,0.61733]
[1780698502579,127.57,61535.53,164.3,-0.01188,1e-05,0.62864]
[1780698504464,127.57,61540.2,164.3,-0.01183,1e-05,0.62618]
[1780698504972,127.57,61565.18,164.3,-0.01153,1e-05,0.61296]
[1780698505742,127.57,61557.02,164.3,-0.01163,1e-05,0.61728]
[1780698506607,127.58,61566.86,164.3,-0.01152,1e-05,0.61213]
[1780698508802,127.58,61575.12,164.3,-0.01142,1e-05,0.60797]
[1780698509123,127.58,61575.12,164.3,-0.01142,1e-05,0.60797]
[1780698510639,127.59,61566.89,164.3,-0.01152,1e-05,0.61237]
[1780698511839,127.59,61572.55,164.3,-0.0114,1e-05,0.60629]
[1780698513916,127.6,61563.75,164.3,-0.0115,1e-05,0.61098]
[1780698514676,127.6,61550.62,164.3,-0.01166,1e-05,0.61792]
[1780698515677,127.6,61558.69,164.3,-0.01157,1e-05,0.61377]
[1780698519705,127.61,61564.06,164.3,-0.01151,1e-05,0.61119]
[1780698521062,127.61,61572.63,164.3,-0.01141,1e-05,0.60675]
[1780698521505,127.61,61572.63,164.3,-0.01141,1e-05,0.60675]
[1780698521721,127.62,61542.22,164.3,-0.01177,1e-05,0.62291]
[1780698522714,127.62,61542.22,164.3,-0.01177,1e-05,0.62291]
[1780698522772,127.62,61542.22,164.3,-0.01177,1e-05,0.62291]
[1780698522834,127.62,61542.22,164.3,-0.01177,1e-05,0.62291]
[1780698522932,127.62,61535.98,164.3,-0.01184,1e-05,0.6263]
[1780698525750,127.62,61530.12,164.3,-0.01192,1e-05,0.62957]
[1780698528771,127.63,61517.16,164.3,-0.01207,1e-05,0.63669]
[1780698529569,127.63,61517.16,164.3,-0.01207,1e-05,0.63669]
[1780698530785,127.63,61510.2,164.3,-0.01216,1e-05,0.64052]
[1780698533170,127.63,61508.78,164.3,-0.01218,1e-05,0.64132]
[1780698535122,127.63,61505.16,164.3,-0.01222,1e-05,0.64332]
[1780698534846,127.63,61497.64,164.3,-0.01231,1e-05,0.64747]
[1780698536007,127.63,61491.43,164.3,-0.01239,1e-05,0.65091]
[1780698538881,127.63,61472.5,164.3,-0.01263,1e-05,0.66146]
[1780698540903,127.63,61478.85,164.3,-0.01255,1e-05,0.65788]
[1780698541908,127.63,61485.11,164.3,-0.01247,1e-05,0.65436]
[1780698543951,127.63,61475.39,164.3,-0.01259,1e-05,0.65977]
[1780698545954,127.63,61467.41,164.3,-0.01269,1e-05,0.66422]
[1780698547970,127.62,61453.57,164.3,-0.01287,1e-05,0.672]
[1780698550106,127.62,61485.47,164.3,-0.01246,1e-05,0.65398]
[1780698552603,127.62,61488.86,164.3,-0.01242,1e-05,0.65205]
[1780698556027,127.62,61478.31,164.3,-0.01255,1e-05,0.6579]
[1780698557039,127.62,61471.43,164.3,-0.01264,1e-05,0.66175]
[1780698561067,127.61,61464.67,164.3,-0.01272,1e-05,0.66546]
[1780698562074,127.61,61459.3,164.3,-0.01279,1e-05,0.66847]
[1780698563458,127.61,61457.69,164.3,-0.01281,1e-05,0.66935]
[1780698565098,127.61,61482.98,164.3,-0.01249,1e-05,0.65506]
[1780698565571,127.61,61482.98,164.3,-0.01249,1e-05,0.65506]
[1780698566105,127.61,61453.87,164.3,-0.01285,1e-05,0.67142]
[1780698568119,127.61,61466.62,164.3,-0.01269,1e-05,0.66415]
[1780698569126,127.6,61484.2,164.3,-0.01247,1e-05,0.65426]
[1780698572148,127.6,61487.35,164.3,-0.01236,1e-05,0.64907]
[1780698573028,127.6,61487.35,164.3,-0.01236,1e-05,0.64907]
[1780698573155,127.6,61471.67,164.3,-0.01256,1e-05,0.65779]
[1780698575623,127.6,61470.88,164.3,-0.01257,1e-05,0.65822]
[1780698576181,127.6,61463.76,164.3,-0.01266,1e-05,0.66219]
[1780698580302,127.6,61459.69,164.3,-0.01271,1e-05,0.66439]
[1780698581212,127.6,61450.6,164.3,-0.01282,1e-05,0.66951]
[1780698586255,127.59,61461.53,164.3,-0.01268,1e-05,0.66315]
[1780698587260,127.59,61472.47,164.3,-0.01254,1e-05,0.65695]
[1780698588347,127.59,61472.47,164.3,-0.01254,1e-05,0.65695]
[1780698588448,127.59,61467.28,164.3,-0.01261,1e-05,0.65984]
[1780698589375,127.59,61467.28,164.3,-0.01261,1e-05,0.65984]
[1780698589915,127.59,61467.28,164.3,-0.01261,1e-05,0.65984]
[1780698596236,127.58,61468.58,164.3,-0.01259,1e-05,0.65898]
[1780698600988,127.58,61467.12,164.3,-0.0126,1e-05,0.65972]
[1780698601077,127.58,61467.12,164.3,-0.0126,1e-05,0.65972]
[1780698601131,127.58,61472.62,164.3,-0.01253,1e-05,0.65662]
[1780698601995,127.58,61498.42,164.3,-0.01221,1e-05,0.64233]
[1780698603012,127.58,61517.82,164.3,-0.01198,1e-05,0.63174]
[1780698603402,127.58,61517.82,164.3,-0.01198,1e-05,0.63174]
[1780698603482,127.58,61494.88,164.3,-0.01226,1e-05,0.64426]
[1780698606193,127.58,61490.75,164.3,-0.01231,1e-05,0.64657]
[1780698606290,127.58,61512.2,164.3,-0.01205,1e-05,0.63482]
[1780698606420,127.58,61518.01,164.3,-0.01198,1e-05,0.63167]
[1780698608511,127.58,61516.44,164.3,-0.012,1e-05,0.63258]
[1780698608645,127.58,61516.44,164.3,-0.012,1e-05,0.63258]
[1780698608808,127.58,61516.44,164.3,-0.012,1e-05,0.63258]
[1780698609162,127.58,61523.93,164.3,-0.01191,1e-05,0.62855]
[1780698609983,127.58,61530.92,164.3,-0.01182,1e-05,0.62483]
[1780698611025,127.58,61556.26,164.3,-0.01153,1e-05,0.61135]
[1780698611487,127.58,61536.36,164.3,-0.01176,1e-05,0.62191]
[1780698613260,127.58,61536.36,164.3,-0.01176,1e-05,0.62191]
[1780698618122,127.59,61534.02,164.3,-0.01179,1e-05,0.62343]
[1780698618750,127.6,61534.71,164.3,-0.01179,1e-05,0.62315]
[1780698618844,127.6,61527.87,164.3,-0.01187,1e-05,0.62682]
[1780698619539,127.6,61537.32,164.3,-0.01176,1e-05,0.62179]
[1780698621553,127.6,61546.1,164.3,-0.01165,1e-05,0.6172]
[1780698623175,127.61,61524.13,164.3,-0.01192,1e-05,0.62906]
[1780698627306,127.61,61544.25,164.3,-0.01168,1e-05,0.61842]
[1780698629236,127.62,61521.72,164.3,-0.01195,1e-05,0.6306]
[1780698630306,127.62,61536.01,164.3,-0.01178,1e-05,0.62294]
[1780698630627,127.62,61547.2,164.3,-0.01165,1e-05,0.61698]
[1780698631634,127.62,61550.71,164.3,-0.01155,1e-05,0.61189]
[1780698634192,127.62,61561.08,164.3,-0.01143,1e-05,0.60656]
[1780698635265,127.63,61566.99,164.3,-0.01137,1e-05,0.6036]
[1780698636315,127.63,61538.58,164.3,-0.0117,1e-05,0.61863]
[1780698636685,127.63,61527.46,164.3,-0.01183,1e-05,0.62458]
[1780698638700,127.63,61544.55,164.3,-0.01163,1e-05,0.61554]
[1780698640240,127.64,61558.39,164.3,-0.01147,1e-05,0.60829]
[1780698642520,127.64,61555.9,164.3,-0.0115,1e-05,0.60967]
[1780698642579,127.64,61555.9,164.3,-0.0115,1e-05,0.60967]
[1780698641840,127.64,61511.52,164.3,-0.01203,1e-05,0.63346]
[1780698642928,127.64,61486.15,164.3,-0.01234,1e-05,0.64738]
[1780698643750,127.64,61481.01,164.3,-0.0124,1e-05,0.65023]
[1780698645473,127.64,61481.33,164.3,-0.0124,1e-05,0.65005]
[1780698645832,127.64,61476.11,164.3,-0.01247,1e-05,0.65294]
[1780698648102,127.64,61468.52,164.3,-0.01256,1e-05,0.65716]
[1780698648900,127.64,61460.9,164.3,-0.01266,1e-05,0.66142]
[1780698650800,127.64,61470.13,164.3,-0.01254,1e-05,0.6562]
[1780698652814,127.64,61479.26,164.3,-0.01242,1e-05,0.65109]
[1780698657850,127.64,61471.51,164.3,-0.01252,1e-05,0.65538]
[1780698658856,127.64,61478.29,164.3,-0.01244,1e-05,0.65159]
[1780698661173,127.64,61481.47,164.3,-0.0124,1e-05,0.64982]
[1780698661271,127.64,61471.08,164.3,-0.01252,1e-05,0.65559]
[1780698661878,127.64,61479.32,164.3,-0.01242,1e-05,0.651]
[1780698662885,127.64,61484.73,164.3,-0.01235,1e-05,0.64799]
[1780698664145,127.64,61484.73,164.3,-0.01235,1e-05,0.64799]
[1780698664899,127.64,61468.72,164.3,-0.01255,1e-05,0.6569]
[1780698666914,127.64,61474.04,164.3,-0.01249,1e-05,0.65391]
[1780698668692,127.64,61475.53,164.3,-0.01247,1e-05,0.65307]
[1780698668950,127.64,61439.46,164.3,-0.01293,1e-05,0.6734]
[1780698670154,127.64,61439.46,164.3,-0.01293,1e-05,0.6734]
[1780698670207,127.64,61439.46,164.3,-0.01293,1e-05,0.6734]
[1780698670726,127.64,61439.46,164.3,-0.01293,1e-05,0.6734]
[1780698670292,127.64,61395.14,164.3,-0.01351,1e-05,0.69907]
[1780698671024,127.64,61395.14,164.3,-0.01351,1e-05,0.69907]
[1780698671284,127.64,61395.14,164.3,-0.01351,1e-05,0.69907]
[1780698671321,127.63,61388.19,164.3,-0.0136,1e-05,0.70316]
[1780698673536,127.63,61388.19,164.3,-0.0136,1e-05,0.70316]
[1780698673676,127.63,61385.3,164.3,-0.01364,1e-05,0.70487]
[1780698673827,127.63,61385.3,164.3,-0.01364,1e-05,0.70487]
[1780698675238,127.63,61385.3,164.3,-0.01364,1e-05,0.70487]
[1780698675230,127.63,61437.71,164.3,-0.01295,1e-05,0.67439]
[1780698678523,127.63,61419.8,164.3,-0.01318,1e-05,0.68468]
[1780698679476,127.63,61419.8,164.3,-0.01318,1e-05,0.68468]
[1780698679487,127.63,61430.8,164.3,-0.01304,1e-05,0.6783]
[1780698681176,127.63,61441.55,164.3,-0.0129,1e-05,0.67204]
[1780698682344,127.63,61441.55,164.3,-0.0129,1e-05,0.67204]
[1780698682353,127.63,61441.55,164.3,-0.0129,1e-05,0.67204]
[1780698682443,127.63,61454.57,164.3,-0.01273,1e-05,0.6646]
[1780698686266,127.62,61459.57,164.3,-0.01266,1e-05,0.66165]
[1780698687443,127.62,61485.94,164.3,-0.01233,1e-05,0.64693]
[1780698688123,127.62,61495.52,164.3,-0.01221,1e-05,0.64165]
[1780698689355,127.62,61489.41,164.3,-0.01229,1e-05,0.645]
[1780698691591,127.62,61485.68,164.3,-0.01233,1e-05,0.64707]
[1780698692427,127.62,61494.03,164.3,-0.01217,1e-05,0.6391]
[1780698693158,127.62,61501.39,164.3,-0.01208,1e-05,0.6351]
[1780698695578,127.62,61509.79,164.3,-0.01198,1e-05,0.63059]
[1780698696193,127.62,61516.49,164.3,-0.0119,1e-05,0.627]
[1780698698211,127.63,61523.38,164.3,-0.01182,1e-05,0.62337]
[1780698699540,127.63,61530.49,164.3,-0.01173,1e-05,0.61961]
[1780698700568,127.63,61530.49,164.3,-0.01173,1e-05,0.61961]
[1780698700228,127.63,61549.97,164.3,-0.01151,1e-05,0.60933]
[1780698701464,127.63,61538.68,164.3,-0.01164,1e-05,0.61537]
[1780698702241,127.64,61533.63,164.3,-0.0117,1e-05,0.61811]
[1780698702813,127.64,61533.63,164.3,-0.0117,1e-05,0.61811]
[1780698703276,127.64,61533.63,164.3,-0.0117,1e-05,0.61811]
[1780698703364,127.64,61546.37,164.3,-0.01155,1e-05,0.61141]
[1780698704255,127.64,61551.53,164.3,-0.01149,1e-05,0.60876]
[1780698706269,127.65,61558.23,164.3,-0.01142,1e-05,0.60538]
[1780698707351,127.65,61576.42,164.3,-0.01121,1e-05,0.59599]
[1780698708283,127.65,61569.43,164.3,-0.01129,1e-05,0.5997]
[1780698709290,127.66,61562.13,164.3,-0.01138,1e-05,0.60359]
[1780698713761,127.67,61562.5,164.3,-0.01138,1e-05,0.60371]
[1780698716339,127.68,61552.17,164.3,-0.01151,1e-05,0.60936]
[1780698718353,127.69,61571.49,164.3,-0.01129,1e-05,0.5994]
[1780698719442,127.69,61571.49,164.3,-0.01129,1e-05,0.5994]
[1780698721374,127.7,61566.57,164.3,-0.01135,1e-05,0.6022]
[1780698724409,127.7,61553.47,164.3,-0.0115,1e-05,0.60923]
[1780698725417,127.7,61547.74,164.3,-0.01157,1e-05,0.61225]
[1780698726315,127.7,61547.74,164.3,-0.01157,1e-05,0.61225]
[1780698726423,127.71,61569.89,164.3,-0.01132,1e-05,0.60079]
[1780698727430,127.71,61583.65,164.3,-0.01116,1e-05,0.59375]
[1780698729444,127.72,61576.68,164.3,-0.01124,1e-05,0.59754]
[1780698730451,127.72,61588.74,164.3,-0.01111,1e-05,0.59141]
[1780698735618,127.74,61585.51,164.3,-0.01115,1e-05,0.59346]
[1780698735490,127.74,61592.49,164.3,-0.01108,1e-05,0.58997]
[1780698736496,127.75,61601.93,164.3,-0.01097,1e-05,0.58525]
[1780698737511,127.75,61581.16,164.3,-0.01121,1e-05,0.59601]
[1780698738595,127.75,61560.46,164.3,-0.01145,1e-05,0.60678]
[1780698739541,127.76,61578.79,164.3,-0.01124,1e-05,0.59742]
[1780698740549,127.76,61560.49,164.3,-0.01145,1e-05,0.60704]
[1780698740989,127.76,61560.49,164.3,-0.01145,1e-05,0.60704]
[1780698741685,127.77,61557.59,164.3,-0.01149,1e-05,0.60863]
[1780698742820,127.77,61559.21,164.3,-0.01147,1e-05,0.60785]
[1780698744577,127.78,61567.85,164.3,-0.01137,1e-05,0.60347]
[1780698746594,127.78,61560.89,164.3,-0.01146,1e-05,0.60727]
[1780698749620,127.79,61573.79,164.3,-0.01131,1e-05,0.60075]
[1780698750631,127.8,61564.14,164.3,-0.01143,1e-05,0.60586]
[1780698752641,127.8,61565.25,164.3,-0.01136,1e-05,0.60219]
[1780698753648,127.8,61574.11,164.3,-0.01126,1e-05,0.59767]
[1780698755662,127.81,61582.21,164.3,-0.01117,1e-05,0.59357]
[1780698756673,127.82,61572.37,164.3,-0.01128,1e-05,0.59883]
[1780698757203,127.82,61572.37,164.3,-0.01128,1e-05,0.59883]
[1780698757686,127.82,61542.34,164.3,-0.01163,1e-05,0.61457]
[1780698758693,127.82,61549.35,164.3,-0.01155,1e-05,0.61101]
[1780698759700,127.82,61555.54,164.3,-0.01148,1e-05,0.60782]
[1780698763728,127.84,61568.09,164.3,-0.01134,1e-05,0.60154]
[1780698764735,127.84,61575.82,164.3,-0.01126,1e-05,0.5976]
[1780698765818,127.84,61575.82,164.3,-0.01126,1e-05,0.5976]
[1780698771784,127.87,61588.62,164.3,-0.01113,1e-05,0.59163]
[1780698772791,127.87,61567.49,164.3,-0.01137,1e-05,0.60265]
[1780698775814,127.88,61561.02,164.3,-0.01145,1e-05,0.60626]
[1780698777829,127.88,61566.77,164.3,-0.01138,1e-05,0.60339]
[1780698782864,127.9,61575.71,164.3,-0.01129,1e-05,0.59913]
[1780698784671,127.91,61589.58,164.3,-0.01114,1e-05,0.59215]
[1780698785360,127.91,61606.05,164.3,-0.01095,1e-05,0.58374]
[1780698789082,127.93,61615.95,164.3,-0.01085,1e-05,0.57917]
[1780698789923,127.93,61624.39,164.3,-0.01076,1e-05,0.57504]
[1780698792943,127.95,61614.75,164.3,-0.01087,1e-05,0.58026]
[1780698793950,127.95,61606.07,164.3,-0.01097,1e-05,0.58477]
[1780698796971,127.97,61598.86,164.3,-0.01106,1e-05,0.58877]
[1780698798985,127.97,61604.09,164.3,-0.01101,1e-05,0.58631]
[1780698799994,127.98,61624.43,164.3,-0.01078,1e-05,0.57614]
[1780698801000,127.98,61632.65,164.3,-0.0107,1e-05,0.57215]
[1780698803275,128.0,61605.71,164.3,-0.011,1e-05,0.58598]
[1780698804539,128.0,61605.71,164.3,-0.011,1e-05,0.58598]
[1780698804565,128.0,61605.71,164.3,-0.011,1e-05,0.58598]
[1780698804624,128.0,61572.13,164.3,-0.01138,1e-05,0.60337]
[1780698805109,128.0,61552.84,164.3,-0.01161,1e-05,0.61357]
[1780698806212,128.0,61552.84,164.3,-0.01161,1e-05,0.61357]
[1780698807743,128.01,61563.8,164.3,-0.01149,1e-05,0.608]
[1780698808124,128.01,61572.38,164.3,-0.01139,1e-05,0.60352]
[1780698811145,128.02,61573.36,164.3,-0.01132,1e-05,0.60001]
[1780698813783,128.03,61578.96,164.3,-0.01126,1e-05,0.59735]
[1780698818790,128.04,61580.23,164.3,-0.01125,1e-05,0.59696]
[1780698818800,128.05,61549.58,164.3,-0.01161,1e-05,0.61315]
[1780698819554,128.05,61536.82,164.3,-0.01176,1e-05,0.61998]
[1780698820555,128.05,61536.82,164.3,-0.01176,1e-05,0.61998]
[1780698820644,128.05,61547.59,164.3,-0.01164,1e-05,0.61431]
[1780698821546,128.05,61547.59,164.3,-0.01164,1e-05,0.61431]
[1780698821628,128.06,61554.81,164.3,-0.01156,1e-05,0.61056]
[1780698824580,128.07,61566.11,164.3,-0.01143,1e-05,0.60483]
[1780698825493,128.07,61571.76,164.3,-0.01136,1e-05,0.60196]
[1780698831296,128.08,61575.06,164.3,-0.01133,1e-05,0.60064]
[1780698832744,128.08,61575.06,164.3,-0.01133,1e-05,0.60064]
[1780698836335,128.1,61581.28,164.3,-0.01127,1e-05,0.59781]
[1780698837342,128.1,61589.48,164.3,-0.01118,1e-05,0.59367]
[1780698839356,128.11,61582.45,164.3,-0.01126,1e-05,0.59747]
[1780698843408,128.13,61571.98,164.3,-0.01139,1e-05,0.60325]
[1780698844415,128.13,61578.01,164.3,-0.01133,1e-05,0.60028]
[1780698845422,128.14,61585.79,164.3,-0.01124,1e-05,0.59633]
[1780698846429,128.14,61576.35,164.3,-0.01135,1e-05,0.60131]
[1780698848447,128.15,61585.73,164.3,-0.01125,1e-05,0.59661]
[1780698851784,128.15,61606.4,164.3,-0.01102,1e-05,0.5862]
[1780698852944,128.16,61610.99,164.3,-0.01097,1e-05,0.58405]
[1780698853341,128.16,61610.99,164.3,-0.01097,1e-05,0.58405]
[1780698853480,128.16,61599.95,164.3,-0.01109,1e-05,0.58967]
[1780698853952,128.16,61599.95,164.3,-0.01109,1e-05,0.58967]
[1780698854487,128.17,61594.5,164.3,-0.01116,1e-05,0.59267]
[1780698855420,128.17,61594.5,164.3,-0.01116,1e-05,0.59267]
[1780698855527,128.18,61602.67,164.3,-0.01107,1e-05,0.58858]
[1780698855964,128.18,61602.67,164.3,-0.01107,1e-05,0.58858]
[1780698858487,128.18,61604.45,164.3,-0.01105,1e-05,0.58788]
[1780698858980,128.19,61608.32,164.3,-0.01101,1e-05,0.58601]
[1780698861553,128.2,61618.46,164.3,-0.01091,1e-05,0.5812]
[1780698861881,128.2,61618.46,164.3,-0.01091,1e-05,0.5812]
[1780698862152,128.2,61618.46,164.3,-0.01091,1e-05,0.5812]
[1780698862547,128.21,61599.75,164.3,-0.01112,1e-05,0.59082]
[1780698863139,128.21,61599.75,164.3,-0.01112,1e-05,0.59082]
[1780698863208,128.21,61599.75,164.3,-0.01112,1e-05,0.59082]
[1780698863555,128.21,61593.84,164.3,-0.01118,1e-05,0.59385]
[1780698864505,128.21,61593.84,164.3,-0.01118,1e-05,0.59385]
[1780698864561,128.21,61607.05,164.3,-0.01103,1e-05,0.58709]
[1780698865218,128.21,61607.05,164.3,-0.01103,1e-05,0.58709]
[1780698867390,128.22,61604.46,164.3,-0.01107,1e-05,0.58861]
[1780698867590,128.22,61609.96,164.3,-0.01101,1e-05,0.58602]
[1780698868604,128.22,61609.96,164.3,-0.01101,1e-05,0.58602]
[1780698869240,128.23,61611.91,164.3,-0.01099,1e-05,0.58513]
[1780698869603,128.23,61621.45,164.3,-0.01089,1e-05,0.58041]
[1780698871617,128.24,61625.29,164.3,-0.01079,1e-05,0.57555]
[1780698872160,128.24,61625.29,164.3,-0.01079,1e-05,0.57555]
[1780698872507,128.24,61625.29,164.3,-0.01079,1e-05,0.57555]
[1780698872624,128.25,61632.1,164.3,-0.01072,1e-05,0.57227]
[1780698873633,128.25,61639.11,164.3,-0.01065,1e-05,0.5689]
[1780698873972,128.25,61639.11,164.3,-0.01065,1e-05,0.5689]
[1780698874522,128.25,61639.11,164.3,-0.01065,1e-05,0.5689]
[1780698874644,128.25,61622.15,164.3,-0.01083,1e-05,0.57737]
[1780698875651,128.26,61608.78,164.3,-0.01099,1e-05,0.58437]
[1780698876264,128.26,61608.78,164.3,-0.01099,1e-05,0.58437]
[1780698876631,128.26,61608.78,164.3,-0.01099,1e-05,0.58437]
[1780698876658,128.27,61599.33,164.3,-0.0111,1e-05,0.58928]
[1780698877881,128.27,61599.33,164.3,-0.0111,1e-05,0.58928]
[1780698878646,128.27,61598.01,164.3,-0.01111,1e-05,0.59006]
[1780698881673,128.28,61604.77,164.3,-0.01104,1e-05,0.5869]
[1780698882092,128.29,61601.6,164.3,-0.01108,1e-05,0.58862]
[1780698882668,128.29,61601.6,164.3,-0.01108,1e-05,0.58862]
[1780698882700,128.29,61606.8,164.3,-0.01102,1e-05,0.58607]
[1780698883707,128.3,61612.92,164.3,-0.01096,1e-05,0.58306]
[1780698885079,128.3,61614.57,164.3,-0.01094,1e-05,0.58234]
[1780698885687,128.3,61614.57,164.3,-0.01094,1e-05,0.58234]
[1780698885914,128.31,61623.71,164.3,-0.01084,1e-05,0.57784]
[1780698886728,128.31,61637.8,164.3,-0.01069,1e-05,0.57091]
[1780698887982,128.32,61639.69,164.3,-0.01067,1e-05,0.5701]
[1780698888715,128.32,61639.69,164.3,-0.01067,1e-05,0.5701]
[1780698888743,128.32,61629.16,164.3,-0.01079,1e-05,0.57548]
[1780698889749,128.33,61616.46,164.3,-0.01093,1e-05,0.58199]
[1780698891276,128.33,61616.91,164.3,-0.01093,1e-05,0.58187]
[1780698891725,128.33,61616.91,164.3,-0.01093,1e-05,0.58187]
[1780698893505,128.34,61614.31,164.3,-0.01096,1e-05,0.5834]
[1780698893738,128.34,61614.31,164.3,-0.01096,1e-05,0.5834]
[1780698893777,128.35,61607.96,164.3,-0.01104,1e-05,0.58673]
[1780698894552,128.35,61607.96,164.3,-0.01104,1e-05,0.58673]
[1780698894742,128.35,61607.96,164.3,-0.01104,1e-05,0.58673]
[1780698895205,128.35,61604.09,164.3,-0.01108,1e-05,0.5888]
[1780698895750,128.35,61604.09,164.3,-0.01108,1e-05,0.5888]
[1780698895791,128.36,61614.68,164.3,-0.01097,1e-05,0.58352]
[1780698898272,128.36,61617.35,164.3,-0.01094,1e-05,0.58238]
[1780698899759,128.37,61616.64,164.3,-0.01095,1e-05,0.58285]
[1780698899929,128.37,61616.64,164.3,-0.01095,1e-05,0.58285]
[1780698900761,128.37,61614.27,164.3,-0.01098,1e-05,0.58416]
[1780698900931,128.37,61614.27,164.3,-0.01098,1e-05,0.58416]
[1780698900826,128.38,61605.74,164.3,-0.01108,1e-05,0.5886]
[1780698902355,128.38,61607.55,164.3,-0.01106,1e-05,0.58778]
[1780698902942,128.39,61613.97,164.3,-0.01099,1e-05,0.58461]
[1780698903085,128.39,61613.97,164.3,-0.01099,1e-05,0.58461]
[1780698903847,128.39,61605.88,164.3,-0.01108,1e-05,0.58883]
[1780698903957,128.39,61605.88,164.3,-0.01108,1e-05,0.58883]
[1780698904707,128.39,61605.88,164.3,-0.01108,1e-05,0.58883]
[1780698904791,128.39,61605.88,164.3,-0.01108,1e-05,0.58883]
[1780698907747,128.4,61610.33,164.3,-0.01104,1e-05,0.58686]
[1780698907989,128.41,61609.72,164.3,-0.01105,1e-05,0.58727]
[1780698909807,128.41,61608.21,164.3,-0.01107,1e-05,0.58814]
[1780698909995,128.42,61610.84,164.3,-0.01104,1e-05,0.5869]
[1780698911742,128.42,61608.59,164.3,-0.01107,1e-05,0.58815]
[1780698911903,128.42,61614.92,164.3,-0.011,1e-05,0.58503]
[1780698912006,128.42,61614.92,164.3,-0.011,1e-05,0.58503]
[1780698914924,128.44,61607.32,164.3,-0.01109,1e-05,0.5892]
[1780698918965,128.45,61599.96,164.3,-0.01118,1e-05,0.59336]
[1780698919962,128.46,61589.42,164.3,-0.01131,1e-05,0.59888]
[1780698921982,128.47,61583.04,164.3,-0.01138,1e-05,0.60234]
[1780698926011,128.48,61577.81,164.3,-0.01145,1e-05,0.60536]
[1780698929032,128.49,61588.63,164.3,-0.01133,1e-05,0.59994]
[1780698930038,128.49,61598.17,164.3,-0.01122,1e-05,0.5951]
[1780698931046,128.49,61599.9,164.3,-0.01115,1e-05,0.59108]
[1780698932053,128.5,61595.01,164.3,-0.0112,1e-05,0.59368]
[1780698935078,128.51,61601.35,164.3,-0.01114,1e-05,0.59069]
[1780698936624,128.51,61601.35,164.3,-0.01114,1e-05,0.59069]
[1780698936648,128.51,61583.98,164.3,-0.01134,1e-05,0.5998]
[1780698937089,128.51,61576.45,164.3,-0.01142,1e-05,0.6037]
[1780698938096,128.52,61564.11,164.3,-0.01157,1e-05,0.61022]
[1780698941117,128.53,61558.72,164.3,-0.01164,1e-05,0.61323]
[1780698944138,128.53,61575.46,164.3,-0.01144,1e-05,0.60462]
[1780698949174,128.55,61580.33,164.3,-0.0114,1e-05,0.60244]
[1780698950181,128.55,61589.64,164.3,-0.01129,1e-05,0.59769]
[1780698952790,128.55,61589.18,164.3,-0.0113,1e-05,0.59801]
[1780698952827,128.56,61594.74,164.3,-0.01124,1e-05,0.59531]
[1780698953062,128.56,61594.74,164.3,-0.01124,1e-05,0.59531]
[1780698953203,128.56,61605.97,164.3,-0.01111,1e-05,0.58956]
[1780698954980,128.56,61605.97,164.3,-0.01111,1e-05,0.58956]
[1780698955226,128.56,61605.15,164.3,-0.01112,1e-05,0.59007]
[1780698955279,128.57,61617.87,164.3,-0.01098,1e-05,0.5837]
[1780698956425,128.57,61617.87,164.3,-0.01098,1e-05,0.5837]
[1780698956516,128.57,61625.05,164.3,-0.0109,1e-05,0.58018]
[1780698957239,128.57,61625.05,164.3,-0.0109,1e-05,0.58018]
[1780698957799,128.57,61625.05,164.3,-0.0109,1e-05,0.58018]
[1780698958246,128.58,61629.21,164.3,-0.01086,1e-05,0.57832]
[1780698958347,128.58,61622.42,164.3,-0.01094,1e-05,0.58173]
[1780698959713,128.58,61622.42,164.3,-0.01094,1e-05,0.58173]
[1780698959756,128.59,61616.27,164.3,-0.01101,1e-05,0.58505]
[1780698960260,128.59,61616.27,164.3,-0.01101,1e-05,0.58505]
[1780698960762,128.59,61616.27,164.3,-0.01101,1e-05,0.58505]
[1780698961268,128.6,61616.09,164.3,-0.01102,1e-05,0.58524]
[1780698961282,128.6,61597.75,164.3,-0.01122,1e-05,0.5946]
[1780698962606,128.6,61592.52,164.3,-0.01129,1e-05,0.59746]
[1780698964750,128.6,61591.15,164.3,-0.0113,1e-05,0.59817]
[1780698965288,128.61,61591.8,164.3,-0.0113,1e-05,0.59799]
[1780698965293,128.61,61612.03,164.3,-0.01107,1e-05,0.58763]
[1780698968551,128.62,61607.43,164.3,-0.01112,1e-05,0.59015]
[1780698969310,128.62,61608.13,164.3,-0.01112,1e-05,0.58989]
[1780698969321,128.62,61599.43,164.3,-0.01122,1e-05,0.59443]
[1780698972342,128.64,61594.35,164.3,-0.01128,1e-05,0.59731]
[1780698976372,128.65,61583.84,164.3,-0.01141,1e-05,0.60306]
[1780698980409,128.66,61590.9,164.3,-0.01133,1e-05,0.5997]
[1780698981198,128.66,61590.9,164.3,-0.01133,1e-05,0.5997]
[1780698981660,128.66,61590.9,164.3,-0.01133,1e-05,0.5997]
[1780698981684,128.66,61617.81,164.3,-0.01103,1e-05,0.586]
[1780698982747,128.66,61617.81,164.3,-0.01103,1e-05,0.586]
[1780698982912,128.66,61617.81,164.3,-0.01103,1e-05,0.586]
[1780698982961,128.67,61629.56,164.3,-0.0109,1e-05,0.58024]
[1780698983622,128.67,61629.56,164.3,-0.0109,1e-05,0.58024]
[1780698984135,128.68,61633.36,164.3,-0.01086,1e-05,0.57844]
[1780698984631,128.68,61633.36,164.3,-0.01086,1e-05,0.57844]
[1780698985440,128.68,61626.46,164.3,-0.01094,1e-05,0.58202]
[1780698987761,128.7,61621.49,164.3,-0.01101,1e-05,0.58485]
[1780698988385,128.7,61621.49,164.3,-0.01101,1e-05,0.58485]
[1780698988656,128.7,61621.49,164.3,-0.01101,1e-05,0.58485]
[1780698988801,128.7,61621.49,164.3,-0.01101,1e-05,0.58485]
[1780698988821,128.7,61615.52,164.3,-0.01107,1e-05,0.58798]
[1780698989684,128.7,61615.52,164.3,-0.01107,1e-05,0.58798]
[1780698989776,128.7,61604.5,164.3,-0.0112,1e-05,0.5937]
[1780698990297,128.7,61604.5,164.3,-0.0112,1e-05,0.5937]
[1780698990670,128.7,61604.5,164.3,-0.0112,1e-05,0.5937]
[1780698990703,128.7,61624.61,164.3,-0.01098,1e-05,0.58347]
[1780698991776,128.7,61624.61,164.3,-0.01098,1e-05,0.58347]
[1780698991809,128.71,61637.43,164.3,-0.01078,1e-05,0.57406]
[1780698992681,128.71,61637.43,164.3,-0.01078,1e-05,0.57406]
[1780698993561,128.72,61635.94,164.3,-0.0108,1e-05,0.57492]
[1780698993683,128.72,61635.94,164.3,-0.0108,1e-05,0.57492]
[1780698997029,128.73,61640.55,164.3,-0.01075,1e-05,0.57286]
[1780698996519,128.73,61630.41,164.3,-0.01087,1e-05,0.57804]
[1780698997252,128.73,61630.41,164.3,-0.01087,1e-05,0.57804]
[1780698997526,128.74,61620.85,164.3,-0.01098,1e-05,0.58298]
[1780698998854,128.74,61620.85,164.3,-0.01098,1e-05,0.58298]
[1780698999264,128.75,61622.73,164.3,-0.01096,1e-05,0.58224]
[1780698999801,128.75,61622.73,164.3,-0.01096,1e-05,0.58224]
[1780698999823,128.75,61612.54,164.3,-0.01108,1e-05,0.58751]
[1780699000272,128.75,61612.54,164.3,-0.01108,1e-05,0.58751]
[1780699000547,128.75,61603.25,164.3,-0.01118,1e-05,0.59225]
[1780699002934,128.76,61601.29,164.3,-0.01121,1e-05,0.59344]
[1780699003307,128.76,61602.66,164.3,-0.01119,1e-05,0.59282]
[1780699003568,128.76,61619.84,164.3,-0.011,1e-05,0.58408]
[1780699005425,128.77,61620.84,164.3,-0.01099,1e-05,0.58376]
[1780699005703,128.77,61620.84,164.3,-0.01099,1e-05,0.58376]
[1780699005990,128.77,61620.84,164.3,-0.01099,1e-05,0.58376]
[1780699006070,128.78,61614.07,164.3,-0.01107,1e-05,0.5873]
[1780699006711,128.78,61614.07,164.3,-0.01107,1e-05,0.5873]
[1780699006730,128.78,61602.91,164.3,-0.0112,1e-05,0.59309]
[1780699007612,128.78,61596.53,164.3,-0.01127,1e-05,0.59645]
[1780699010517,128.79,61597.09,164.3,-0.01127,1e-05,0.59632]
[1780699010731,128.79,61597.09,164.3,-0.01127,1e-05,0.59632]
[1780699012647,128.8,61589.49,164.3,-0.01136,1e-05,0.60048]
[1780699013670,128.8,61589.49,164.3,-0.01136,1e-05,0.60048]
[1780699013797,128.8,61589.49,164.3,-0.01136,1e-05,0.60048]
[1780699013852,128.8,61599.79,164.3,-0.01125,1e-05,0.59525]
[1780699015204,128.81,61602.95,164.3,-0.01121,1e-05,0.59371]
[1780699015807,128.81,61602.95,164.3,-0.01121,1e-05,0.59371]
[1780699015881,128.81,61611.94,164.3,-0.01111,1e-05,0.5892]
[1780699018928,128.82,61617.06,164.3,-0.01106,1e-05,0.58689]
[1780699019654,128.82,61617.06,164.3,-0.01106,1e-05,0.58689]
[1780699019826,128.82,61617.06,164.3,-0.01106,1e-05,0.58689]
[1780699019927,128.83,61608.14,164.3,-0.01116,1e-05,0.59153]
[1780699020703,128.83,61600.92,164.3,-0.01125,1e-05,0.59531]
[1780699021640,128.83,61600.92,164.3,-0.01125,1e-05,0.59531]
[1780699021840,128.83,61600.92,164.3,-0.01125,1e-05,0.59531]
[1780699023724,128.84,61613.31,164.3,-0.01111,1e-05,0.58923]
[1780699025738,128.85,61601.84,164.3,-0.01125,1e-05,0.59527]
[1780699026792,128.85,61601.84,164.3,-0.01125,1e-05,0.59527]
[1780699027085,128.85,61601.84,164.3,-0.01125,1e-05,0.59527]
[1780699029770,128.86,61606.77,164.3,-0.0112,1e-05,0.59309]
[1780699034805,128.88,61605.5,164.3,-0.01122,1e-05,0.59417]
[1780699039843,128.9,61604.05,164.3,-0.01125,1e-05,0.59533]
[1780699041857,128.91,61612.02,164.3,-0.01116,1e-05,0.59142]
[1780699046892,128.93,61620.41,164.3,-0.01108,1e-05,0.58759]
[1780699051927,128.95,61631.89,164.3,-0.0109,1e-05,0.57907]
[1780699053220,128.95,61628.46,164.3,-0.01094,1e-05,0.5809]
[1780699058977,128.98,61629.95,164.3,-0.01094,1e-05,0.5808]
[1780699059873,128.98,61629.95,164.3,-0.01094,1e-05,0.5808]
[1780699063005,129.0,61638.82,164.3,-0.01085,1e-05,0.57677]
[1780699068041,129.02,61634.01,164.3,-0.01091,1e-05,0.57974]
[1780699069048,129.02,61625.78,164.3,-0.01101,1e-05,0.58399]
[1780699074083,129.05,61620.32,164.3,-0.01108,1e-05,0.58726]
[1780699077104,129.06,61632.53,164.3,-0.01095,1e-05,0.58137]
[1780699078111,129.06,61642.74,164.3,-0.01084,1e-05,0.57636]
[1780699078256,129.06,61642.74,164.3,-0.01084,1e-05,0.57636]
[1780699078455,129.06,61642.74,164.3,-0.01084,1e-05,0.57636]
[1780699081035,129.07,61637.98,164.3,-0.0109,1e-05,0.57897]
[1780699081482,129.08,61640.87,164.3,-0.01087,1e-05,0.57763]
[1780699082164,129.08,61653.42,164.3,-0.01073,1e-05,0.57149]
[1780699083334,129.09,61657.52,164.3,-0.01069,1e-05,0.56958]
[1780699083489,129.09,61657.52,164.3,-0.01069,1e-05,0.56958]
[1780699086506,129.1,61651.25,164.3,-0.01077,1e-05,0.57304]
[1780699092237,129.13,61653.55,164.3,-0.01076,1e-05,0.5726]
[1780699094252,129.14,61648.45,164.3,-0.01082,1e-05,0.57537]
[1780699095263,129.15,61639.28,164.3,-0.01092,1e-05,0.58007]
[1780699098283,129.16,61644.56,164.3,-0.01087,1e-05,0.57774]
[1780699099291,129.17,61650.83,164.3,-0.0108,1e-05,0.57472]
[1780699102312,129.18,61655.94,164.3,-0.01075,1e-05,0.57253]
[1780699103833,129.19,61668.31,164.3,-0.01063,1e-05,0.56666]
[1780699108354,129.21,61673.85,164.3,-0.01058,1e-05,0.56446]
[1780699111957,129.24,61677.46,164.3,-0.01049,1e-05,0.5601]
[1780699115404,129.26,61669.09,164.3,-0.01059,1e-05,0.5646]
[1780699118425,129.27,61675.31,164.3,-0.01053,1e-05,0.56195]
[1780699121189,129.28,61675.19,164.3,-0.01054,1e-05,0.56215]
[1780699121351,129.28,61675.19,164.3,-0.01054,1e-05,0.56215]
[1780699121254,129.29,61686.07,164.3,-0.01043,1e-05,0.55712]
[1780699121450,129.29,61692.56,164.3,-0.01036,1e-05,0.55398]
[1780699122971,129.29,61692.56,164.3,-0.01036,1e-05,0.55398]
[1780699123350,129.3,61694.15,164.3,-0.01035,1e-05,0.55348]
[1780699123464,129.3,61684.89,164.3,-0.01045,1e-05,0.55796]
[1780699126875,129.32,61696.46,164.3,-0.01033,1e-05,0.55277]
[1780699127462,129.32,61696.46,164.3,-0.01033,1e-05,0.55277]
[1780699128097,129.32,61696.46,164.3,-0.01033,1e-05,0.55277]
[1780699128110,129.33,61707.49,164.3,-0.01022,1e-05,0.54775]
[1780699128502,129.33,61713.08,164.3,-0.01016,1e-05,0.54508]
[1780699132627,129.35,61713.15,164.3,-0.01017,1e-05,0.54545]
[1780699137567,129.39,61707.33,164.3,-0.01025,1e-05,0.54903]
[1780699140806,129.41,61717.11,164.3,-0.01016,1e-05,0.5449]
[1780699141879,129.41,61753.32,164.3,-0.00979,1e-05,0.52789]
[1780699143075,129.42,61766.76,164.3,-0.00966,1e-05,0.52183]
[1780699144109,129.42,61766.76,164.3,-0.00966,1e-05,0.52183]
[1780699144306,129.42,61794.14,164.3,-0.00939,1e-05,0.50938]
[1780699144779,129.48,61823.26,164.3,-0.00914,1e-05,0.49767]
[1780699145660,129.48,61832.96,164.3,-0.00905,1e-05,0.49341]
[1780699147359,129.48,61838.53,164.3,-0.009,1e-05,0.49097]
[1780699147672,129.48,61819.85,164.3,-0.00917,1e-05,0.49918]
[1780699149215,129.48,61810.32,164.3,-0.00926,1e-05,0.50341]
[1780699150708,129.48,61790.46,164.3,-0.00945,1e-05,0.51231]
[1780699151938,129.48,61749.51,164.3,-0.00986,1e-05,0.53109]
[1780699153283,129.48,61722.93,164.3,-0.01013,1e-05,0.54359]
[1780699153733,129.48,61706.64,164.3,-0.0103,1e-05,0.55136]
[1780699155419,129.48,61714.73,164.3,-0.01022,1e-05,0.54749]
[1780699156321,129.48,61724.87,164.3,-0.01011,1e-05,0.54267]
[1780699156876,129.48,61733.13,164.3,-0.01003,1e-05,0.53876]
[1780699157762,129.48,61724.8,164.3,-0.01011,1e-05,0.5427]
[1780699159873,129.48,61732.1,164.3,-0.01004,1e-05,0.53925]
[1780699162842,129.48,61725.23,164.3,-0.01011,1e-05,0.5425]
[1780699163805,129.48,61715.21,164.3,-0.01021,1e-05,0.54726]
[1780699165838,129.48,61720.63,164.3,-0.01015,1e-05,0.54468]
[1780699169127,129.48,61707.39,164.3,-0.01029,1e-05,0.551]
[1780699171191,129.48,61709.68,164.3,-0.01021,1e-05,0.54684]
[1780699171861,129.48,61717.22,164.3,-0.01014,1e-05,0.54325]
[1780699174272,129.48,61710.02,164.3,-0.01021,1e-05,0.54667]
[1780699175891,129.48,61728.46,164.3,-0.01002,1e-05,0.53793]
[1780699181041,129.48,61729.76,164.3,-0.01001,1e-05,0.53732]
[1780699181301,129.48,61751.13,164.3,-0.00979,1e-05,0.52735]
[1780699182941,129.48,61756.69,164.3,-0.00973,1e-05,0.52478]
[1780699184956,129.48,61775.67,164.3,-0.00955,1e-05,0.51608]
[1780699187386,129.48,61783.77,164.3,-0.00947,1e-05,0.51241]
[1780699187529,129.48,61783.77,164.3,-0.00947,1e-05,0.51241]
[1780699187617,129.48,61783.77,164.3,-0.00947,1e-05,0.51241]
[1780699188992,129.48,61798.41,164.3,-0.00933,1e-05,0.50582]
[1780699190167,129.48,61820.41,164.3,-0.00912,1e-05,0.49606]
[1780699192024,129.48,61814.25,164.3,-0.00918,1e-05,0.49878]
[1780699195042,129.48,61831.87,164.3,-0.00901,1e-05,0.49104]
[1780699198068,129.48,61819.46,164.3,-0.00913,1e-05,0.49648]
[1780699199081,129.48,61814.17,164.3,-0.00918,1e-05,0.49881]
[1780699200095,129.48,61798.16,164.3,-0.00933,1e-05,0.50593]
[1780699204127,129.48,61817.39,164.3,-0.00915,1e-05,0.49739]
[1780699208158,129.48,61810.43,164.3,-0.00921,1e-05,0.50047]
[1780699209165,129.48,61817.5,164.3,-0.00914,1e-05,0.49734]
[1780699210179,129.48,61823.04,164.3,-0.00909,1e-05,0.4949]
[1780699212187,129.48,61806.61,164.3,-0.00925,1e-05,0.50216]
[1780699213194,129.48,61801.37,164.3,-0.0093,1e-05,0.5045]
[1780699214201,129.48,61808.35,164.3,-0.00923,1e-05,0.50139]
[1780699215208,129.48,61813.59,164.3,-0.00918,1e-05,0.49907]
[1780699218230,129.48,61788.68,164.3,-0.00942,1e-05,0.51019]
[1780699221437,129.48,61760.89,164.3,-0.00969,1e-05,0.52284]
[1780699222263,129.48,61726.58,164.3,-0.01004,1e-05,0.53882]
[1780699223271,129.48,61714.84,164.3,-0.01016,1e-05,0.54438]
[1780699224326,129.48,61729.87,164.3,-0.01001,1e-05,0.53727]
[1780699225294,129.48,61738.48,164.3,-0.00992,1e-05,0.53323]
[1780699227308,129.48,61757.69,164.3,-0.00972,1e-05,0.52432]
[1780699231478,129.48,61733.85,164.3,-0.00991,1e-05,0.53238]
[1780699232343,129.48,61724.09,164.3,-0.01001,1e-05,0.53696]
[1780699234188,129.48,61725.5,164.3,-0.01,1e-05,0.5363]
[1780699234480,129.48,61722.92,164.3,-0.01002,1e-05,0.53751]
[1780699236381,129.49,61731.42,164.3,-0.00994,1e-05,0.53378]
[1780699241400,129.51,61733.0,164.3,-0.00994,1e-05,0.53357]
[1780699241416,129.52,61710.57,164.3,-0.01017,1e-05,0.54428]
[1780699242424,129.52,61718.72,164.3,-0.01009,1e-05,0.54055]
[1780699244527,129.53,61724.65,164.3,-0.01003,1e-05,0.53788]
[1780699249501,129.57,61718.61,164.3,-0.01011,1e-05,0.54153]
[1780699253529,129.59,61708.77,164.3,-0.01022,1e-05,0.54674]
[1780699255546,129.6,61715.04,164.3,-0.01016,1e-05,0.54402]
[1780699256553,129.61,61725.08,164.3,-0.01006,1e-05,0.5394]
[1780699261318,129.63,61727.09,164.3,-0.01005,1e-05,0.53885]
[1780699261405,129.64,61718.65,164.3,-0.01014,1e-05,0.5431]
[1780699261949,129.64,61706.38,164.3,-0.01027,1e-05,0.54895]
[1780699264296,129.64,61714.81,164.3,-0.01018,1e-05,0.54493]
[1780699265127,129.64,61742.88,164.3,-0.00989,1e-05,0.53171]
[1780699266482,129.64,61754.63,164.3,-0.00978,1e-05,0.52626]
[1780699267551,129.64,61771.19,164.3,-0.00961,1e-05,0.51865]
[1780699268083,129.64,61759.06,164.3,-0.00973,1e-05,0.52422]
[1780699269456,129.64,61739.61,164.3,-0.00993,1e-05,0.53324]
[1780699270864,129.64,61745.82,164.3,-0.00986,1e-05,0.53034]
[1780699271847,129.64,61769.96,164.3,-0.00962,1e-05,0.51921]
[1780699273937,129.64,61762.25,164.3,-0.0097,1e-05,0.52275]
[1780699274732,129.64,61746.13,164.3,-0.00986,1e-05,0.5302]
[1780699279884,129.64,61750.54,164.3,-0.00982,1e-05,0.52815]
[1780699280774,129.64,61743.42,164.3,-0.00989,1e-05,0.53146]
[1780699281781,129.64,61753.6,164.3,-0.00979,1e-05,0.52674]
[1780699282788,129.64,61742.92,164.3,-0.00989,1e-05,0.53169]
[1780699284803,129.64,61719.2,164.3,-0.01014,1e-05,0.54284]
[1780699285810,129.64,61708.32,164.3,-0.01025,1e-05,0.54802]
[1780699290849,129.64,61708.56,164.3,-0.01025,1e-05,0.54791]
[1780699292863,129.64,61708.71,164.3,-0.01019,1e-05,0.54477]
[1780699297867,129.64,61705.61,164.3,-0.01022,1e-05,0.54624]
[1780699299934,129.64,61684.92,164.3,-0.01044,1e-05,0.55619]
[1780699300941,129.64,61690.71,164.3,-0.01038,1e-05,0.55339]
[1780699302955,129.64,61697.58,164.3,-0.01031,1e-05,0.55008]
[1780699305977,129.64,61688.97,164.3,-0.0104,1e-05,0.55423]
[1780699308672,129.64,61685.19,164.3,-0.01044,1e-05,0.55605]
[1780699308998,129.64,61686.32,164.3,-0.01043,1e-05,0.55551]
[1780699314033,129.67,61683.35,164.3,-0.01047,1e-05,0.55757]
[1780699319068,129.69,61688.62,164.3,-0.01043,1e-05,0.55563]
[1780699323096,129.72,61694.21,164.3,-0.01038,1e-05,0.55343]
[1780699324104,129.72,61684.13,164.3,-0.01049,1e-05,0.55844]
[1780699325112,129.73,61691.76,164.3,-0.01041,1e-05,0.55487]
[1780699326127,129.73,61683.99,164.3,-0.0105,1e-05,0.55876]
[1780699327131,129.74,61707.08,164.3,-0.01025,1e-05,0.54776]
[1780699328138,129.74,61700.78,164.3,-0.01032,1e-05,0.55091]
[1780699331159,129.76,61710.47,164.3,-0.01023,1e-05,0.54667]
[1780699336194,129.79,61713.38,164.3,-0.01021,1e-05,0.54595]
[1780699338208,129.8,61706.9,164.3,-0.01029,1e-05,0.54931]
[1780699340222,129.82,61713.94,164.3,-0.01022,1e-05,0.54622]
[1780699345257,129.85,61712.92,164.3,-0.01025,1e-05,0.54737]
[1780699350292,129.88,61717.5,164.3,-0.01021,1e-05,0.54585]
[1780699353313,129.89,61716.73,164.3,-0.01017,1e-05,0.54355]
[1780699357343,129.92,61732.97,164.3,-0.01002,1e-05,0.53641]
[1780699358352,129.92,61774.41,164.3,-0.0096,1e-05,0.51739]
[1780699359267,129.92,61774.41,164.3,-0.0096,1e-05,0.51739]
[1780699359567,129.93,61807.23,164.3,-0.00929,1e-05,0.50275]
[1780699359834,129.93,61807.23,164.3,-0.00929,1e-05,0.50275]
[1780699360374,129.93,61830.14,164.3,-0.00907,1e-05,0.49271]
[1780699363116,129.93,61833.76,164.3,-0.00904,1e-05,0.49113]
[1780699363597,129.93,61833.76,164.3,-0.00904,1e-05,0.49113]
[1780699364640,129.93,61831.25,164.3,-0.00906,1e-05,0.49222]
[1780699364679,129.93,61857.23,164.3,-0.00882,1e-05,0.48098]
[1780699365404,129.93,61844.89,164.3,-0.00894,1e-05,0.4863]
[1780699366411,129.99,61838.4,164.3,-0.00902,1e-05,0.49034]
[1780699368671,130.06,61831.17,164.3,-0.00912,1e-05,0.49485]
[1780699370439,130.07,61839.04,164.3,-0.00905,1e-05,0.49166]
[1780699371446,130.13,61833.19,164.3,-0.00913,1e-05,0.49546]
[1780699373460,130.25,61838.41,164.3,-0.00913,1e-05,0.49564]
[1780699375475,130.37,61841.26,164.3,-0.00916,1e-05,0.49687]
[1780699376635,130.43,61848.18,164.3,-0.00912,1e-05,0.49507]
[1780699382381,130.72,61844.78,164.3,-0.00928,1e-05,0.50276]
[1780699384679,130.74,61837.41,164.3,-0.00936,1e-05,0.5064]
[1780699385550,130.75,61829.41,164.3,-0.00944,1e-05,0.51009]
[1780699388571,130.76,61835.3,164.3,-0.00939,1e-05,0.50784]
[1780699389709,130.77,61816.44,164.3,-0.00958,1e-05,0.51642]
[1780699393618,130.79,61826.47,164.3,-0.00949,1e-05,0.51242]
[1780699394625,130.8,61820.14,164.3,-0.00955,1e-05,0.51539]
[1780699398659,130.82,61789.18,164.3,-0.00987,1e-05,0.53002]
[1780699403695,130.85,61786.33,164.3,-0.00991,1e-05,0.53198]
[1780699408730,130.88,61787.04,164.3,-0.00992,1e-05,0.5323]
[1780699409737,130.89,61779.91,164.3,-0.00999,1e-05,0.53574]
[1780699410744,130.9,61773.33,164.3,-0.01006,1e-05,0.53893]
[1780699415779,130.93,61765.61,164.3,-0.0101,1e-05,0.54014]
[1780699419807,130.95,61741.57,164.3,-0.01036,1e-05,0.55203]
[1780699420814,130.96,61751.05,164.3,-0.01027,1e-05,0.54766]
[1780699421821,130.96,61759.54,164.3,-0.01018,1e-05,0.54377]
[1780699423414,130.97,61768.12,164.3,-0.0101,1e-05,0.54001]
[1780699423960,130.97,61775.52,164.3,-0.01002,1e-05,0.53656]
[1780699429882,131.01,61775.65,164.3,-0.01004,1e-05,0.53728]
[1780699434049,131.03,61764.49,164.3,-0.01016,1e-05,0.54302]
[1780699434933,131.04,61750.17,164.3,-0.01031,1e-05,0.54992]
[1780699438962,131.06,61755.38,164.3,-0.01027,1e-05,0.54797]
[1780699443929,131.09,61753.39,164.3,-0.01031,1e-05,0.54958]
[1780699443997,131.09,61754.86,164.3,-0.01029,1e-05,0.54888]
[1780699449032,131.1,61758.49,164.3,-0.01026,1e-05,0.54729]
[1780699452994,131.1,61754.48,164.3,-0.0103,1e-05,0.54919]
[1780699453061,131.1,61761.61,164.3,-0.01022,1e-05,0.54582]
[1780699458096,131.13,61764.04,164.3,-0.01021,1e-05,0.54533]
[1780699459104,131.14,61770.96,164.3,-0.01014,1e-05,0.54221]
[1780699464139,131.17,61772.38,164.3,-0.01014,1e-05,0.5422]
[1780699468169,131.19,61778.91,164.3,-0.01009,1e-05,0.53967]
[1780699469975,131.2,61776.86,164.3,-0.01011,1e-05,0.54076]
[1780699470579,131.2,61776.86,164.3,-0.01011,1e-05,0.54076]
[1780699470662,131.2,61771.16,164.3,-0.01017,1e-05,0.54356]
[1780699471190,131.21,61770.47,164.3,-0.01013,1e-05,0.54094]
[1780699473726,131.21,61768.73,164.3,-0.01015,1e-05,0.54189]
[1780699479247,131.21,61761.45,164.3,-0.01022,1e-05,0.54531]
[1780699480910,131.21,61758.76,164.3,-0.01025,1e-05,0.54655]
[1780699482753,131.21,61761.41,164.3,-0.01022,1e-05,0.54527]
[1780699485289,131.21,61768.46,164.3,-0.01015,1e-05,0.54186]
[1780699485977,131.21,61768.46,164.3,-0.01015,1e-05,0.54186]
[1780699489317,131.2,61759.72,164.3,-0.01024,1e-05,0.54589]
[1780699493345,131.2,61752.68,164.3,-0.01031,1e-05,0.5491]
[1780699496366,131.19,61747.55,164.3,-0.01036,1e-05,0.55143]
[1780699499388,131.19,61738.73,164.3,-0.01045,1e-05,0.55553]
[1780699501085,131.19,61737.93,164.3,-0.01046,1e-05,0.55587]
[1780699501783,131.19,61737.93,164.3,-0.01046,1e-05,0.55587]
[1780699504688,131.19,61728.31,164.3,-0.01056,1e-05,0.56067]
[1780699509457,131.22,61718.11,164.3,-0.01068,1e-05,0.56625]
[1780699513686,131.24,61719.74,164.3,-0.01067,1e-05,0.56576]
[1780699513729,131.24,61712.82,164.3,-0.01075,1e-05,0.56923]
[1780699514888,131.24,61712.82,164.3,-0.01075,1e-05,0.56923]
[1780699517513,131.24,61705.78,164.3,-0.01083,1e-05,0.57272]
[1780699522778,131.26,61700.91,164.3,-0.01089,1e-05,0.57546]
[1780699524741,131.27,61678.79,164.3,-0.01114,1e-05,0.58669]
[1780699528606,131.28,61670.23,164.3,-0.01124,1e-05,0.59124]
[1780699529612,131.28,61661.11,164.3,-0.01134,1e-05,0.5959]
[1780699531627,131.29,61660.17,164.3,-0.01129,1e-05,0.5932]
[1780699534806,131.29,61651.25,164.3,-0.0114,1e-05,0.59787]
[1780699535932,131.29,61643.0,164.3,-0.01149,1e-05,0.60212]
[1780699536723,131.3,61612.55,164.3,-0.01185,1e-05,0.61789]
[1780699537852,131.3,61573.66,164.3,-0.01231,1e-05,0.63847]
[1780699538247,131.3,61573.66,164.3,-0.01231,1e-05,0.63847]
[1780699538269,131.3,61573.66,164.3,-0.01231,1e-05,0.63847]
[1780699538694,131.3,61560.54,164.3,-0.01247,1e-05,0.64554]
[1780699539412,131.3,61560.54,164.3,-0.01247,1e-05,0.64554]
[1780699540743,131.3,61561.71,164.3,-0.01246,1e-05,0.64492]
[1780699540784,131.3,61561.71,164.3,-0.01246,1e-05,0.64492]
[1780699540915,131.3,61555.24,164.3,-0.01254,1e-05,0.6484]
[1780699541597,131.3,61555.24,164.3,-0.01254,1e-05,0.6484]
[1780699541845,131.3,61531.9,164.3,-0.01283,1e-05,0.66118]
[1780699542946,131.29,61543.52,164.3,-0.01268,1e-05,0.65458]
[1780699543753,131.27,61552.93,164.3,-0.01255,1e-05,0.64907]
[1780699544760,131.27,61559.47,164.3,-0.01247,1e-05,0.64549]
[1780699546466,131.27,61559.91,164.3,-0.01247,1e-05,0.64523]
[1780699547781,131.27,61571.2,164.3,-0.01233,1e-05,0.6391]
[1780699550580,131.27,61575.25,164.3,-0.01228,1e-05,0.63692]
[1780699550802,131.27,61615.04,164.3,-0.0118,1e-05,0.6159]
[1780699553828,131.27,61624.38,164.3,-0.0117,1e-05,0.61114]
[1780699555596,131.27,61626.53,164.3,-0.01167,1e-05,0.61007]
[1780699555700,131.27,61626.53,164.3,-0.01167,1e-05,0.61007]
[1780699556037,131.27,61621.79,164.3,-0.01173,1e-05,0.61256]
[1780699556709,131.27,61621.79,164.3,-0.01173,1e-05,0.61256]
[1780699556844,131.28,61613.49,164.3,-0.01183,1e-05,0.61691]
[1780699558858,131.28,61602.64,164.3,-0.01196,1e-05,0.62265]
[1780699560198,131.28,61602.64,164.3,-0.01196,1e-05,0.62265]
[1780699559865,131.28,61628.42,164.3,-0.01165,1e-05,0.60924]
[1780699560306,131.28,61628.42,164.3,-0.01165,1e-05,0.60924]
[1780699560638,131.28,61628.42,164.3,-0.01165,1e-05,0.60924]
[1780699560873,131.28,61652.39,164.3,-0.01138,1e-05,0.59701]
[1780699562696,131.28,61653.78,164.3,-0.01136,1e-05,0.59637]
[1780699563011,131.28,61653.78,164.3,-0.01136,1e-05,0.59637]
[1780699563653,131.29,61654.85,164.3,-0.01135,1e-05,0.59589]
[1780699565966,131.29,61657.39,164.3,-0.01133,1e-05,0.59473]
[1780699565918,131.29,61663.82,164.3,-0.01126,1e-05,0.59154]
[1780699566667,131.29,61663.82,164.3,-0.01126,1e-05,0.59154]
[1780699566830,131.29,61663.82,164.3,-0.01126,1e-05,0.59154]
[1780699566928,131.3,61672.69,164.3,-0.01116,1e-05,0.58715]
[1780699567672,131.3,61672.69,164.3,-0.01116,1e-05,0.58715]
[1780699567935,131.3,61678.66,164.3,-0.01109,1e-05,0.58424]
[1780699570009,131.3,61680.77,164.3,-0.01107,1e-05,0.58327]
[1780699570690,131.31,61678.09,164.3,-0.0111,1e-05,0.58469]
[1780699570965,131.31,61665.26,164.3,-0.01125,1e-05,0.59121]
[1780699572133,131.31,61664.24,164.3,-0.01126,1e-05,0.59181]
[1780699572478,131.31,61664.24,164.3,-0.01126,1e-05,0.59181]
[1780699572704,131.31,61664.24,164.3,-0.01126,1e-05,0.59181]
[1780699572980,131.32,61678.52,164.3,-0.0111,1e-05,0.58472]
[1780699573987,131.32,61684.76,164.3,-0.01104,1e-05,0.58168]
[1780699574399,131.32,61684.76,164.3,-0.01104,1e-05,0.58168]
[1780699574715,131.32,61684.76,164.3,-0.01104,1e-05,0.58168]
[1780699574994,131.32,61689.89,164.3,-0.01098,1e-05,0.57922]
[1780699580034,131.35,61692.0,164.3,-0.01097,1e-05,0.57864]
[1780699582557,131.35,61692.46,164.3,-0.01097,1e-05,0.5786]
[1780699583057,131.36,61693.99,164.3,-0.01095,1e-05,0.57793]
[1780699584324,131.35,61695.77,164.3,-0.01093,1e-05,0.57696]
[1780699585071,131.35,61683.88,164.3,-0.01106,1e-05,0.58277]
[1780699586082,131.35,61673.78,164.3,-0.01118,1e-05,0.58791]
[1780699588092,131.36,61664.98,164.3,-0.01128,1e-05,0.59249]
[1780699589099,131.36,61674.02,164.3,-0.01118,1e-05,0.58803]
[1780699590106,131.37,61680.21,164.3,-0.01111,1e-05,0.585]
[1780699591115,131.37,61680.54,164.3,-0.01105,1e-05,0.58168]
[1780699596149,131.39,61686.11,164.3,-0.011,1e-05,0.57933]
[1780699602062,131.41,61689.6,164.3,-0.01097,1e-05,0.57797]
[1780699608039,131.43,61695.25,164.3,-0.01092,1e-05,0.57584]
[1780699608080,131.44,61676.83,164.3,-0.01112,1e-05,0.58507]
[1780699608304,131.44,61647.54,164.3,-0.01145,1e-05,0.59984]
[1780699609246,131.44,61627.85,164.3,-0.01168,1e-05,0.61003]
[1780699610828,131.44,61627.85,164.3,-0.01168,1e-05,0.61003]
[1780699611003,131.44,61627.85,164.3,-0.01168,1e-05,0.61003]
[1780699611782,131.45,61630.02,164.3,-0.01166,1e-05,0.609]
[1780699612011,131.45,61630.02,164.3,-0.01166,1e-05,0.609]
[1780699612120,131.45,61636.33,164.3,-0.01159,1e-05,0.60579]
[1780699612520,131.45,61636.33,164.3,-0.01159,1e-05,0.60579]
[1780699613016,131.45,61636.33,164.3,-0.01159,1e-05,0.60579]
[1780699613117,131.45,61628.03,164.3,-0.01168,1e-05,0.61011]
[1780699613276,131.45,61638.73,164.3,-0.01156,1e-05,0.60464]
[1780699616375,131.46,61638.42,164.3,-0.01157,1e-05,0.60489]
[1780699616417,131.46,61638.42,164.3,-0.01157,1e-05,0.60489]
[1780699617229,131.46,61638.35,164.3,-0.01157,1e-05,0.60498]
[1780699617387,131.46,61638.35,164.3,-0.01157,1e-05,0.60498]
[1780699617405,131.46,61647.7,164.3,-0.01146,1e-05,0.60024]
[1780699618577,131.46,61647.7,164.3,-0.01146,1e-05,0.60024]
[1780699618718,131.46,61656.74,164.3,-0.01136,1e-05,0.5957]
[1780699619399,131.46,61656.74,164.3,-0.01136,1e-05,0.5957]
[1780699619433,131.46,61643.41,164.3,-0.01151,1e-05,0.60255]
[1780699621421,131.46,61645.65,164.3,-0.01149,1e-05,0.60141]
[1780699621516,131.46,61645.65,164.3,-0.01149,1e-05,0.60141]
[1780699621739,131.46,61645.65,164.3,-0.01149,1e-05,0.60141]
[1780699621754,131.47,61654.14,164.3,-0.01139,1e-05,0.59719]
[1780699622519,131.47,61654.14,164.3,-0.01139,1e-05,0.59719]
[1780699625154,131.47,61652.31,164.3,-0.01142,1e-05,0.59818]
[1780699626170,131.48,61657.07,164.3,-0.01137,1e-05,0.59588]
[1780699626544,131.48,61657.41,164.3,-0.01136,1e-05,0.59577]
[1780699631849,131.49,61652.2,164.3,-0.01143,1e-05,0.59866]
[1780699631892,131.49,61645.89,164.3,-0.0115,1e-05,0.60199]
[1780699632571,131.49,61645.89,164.3,-0.0115,1e-05,0.60199]
[1780699632574,131.49,61645.89,164.3,-0.0115,1e-05,0.60199]
[1780699636770,131.5,61649.99,164.3,-0.01146,1e-05,0.60011]
[1780699636892,131.5,61649.99,164.3,-0.01146,1e-05,0.60011]
[1780699637463,131.51,61637.57,164.3,-0.0116,1e-05,0.60657]
[1780699638529,131.51,61637.57,164.3,-0.0116,1e-05,0.60657]
[1780699638905,131.51,61637.57,164.3,-0.0116,1e-05,0.60657]
[1780699639493,131.51,61657.0,164.3,-0.01138,1e-05,0.59674]
[1780699641567,131.51,61661.6,164.3,-0.01133,1e-05,0.59447]
[1780699641924,131.51,61661.6,164.3,-0.01133,1e-05,0.59447]
[1780699647099,131.53,61662.18,164.3,-0.01133,1e-05,0.59449]
[1780699647856,131.53,61663.13,164.3,-0.01132,1e-05,0.59407]
[1780699647955,131.53,61663.13,164.3,-0.01132,1e-05,0.59407]
[1780699647972,131.53,61654.03,164.3,-0.01143,1e-05,0.59875]
[1780699648558,131.54,61643.4,164.3,-0.01155,1e-05,0.60423]
[1780699651084,131.54,61644.64,164.3,-0.01148,1e-05,0.60038]
[1780699652543,131.54,61644.17,164.3,-0.01149,1e-05,0.60067]
[1780699652973,131.54,61644.17,164.3,-0.01149,1e-05,0.60067]
[1780699653069,131.54,61637.35,164.3,-0.01156,1e-05,0.60421]
[1780699653718,131.54,61637.35,164.3,-0.01156,1e-05,0.60421]
[1780699654096,131.54,61637.35,164.3,-0.01156,1e-05,0.60421]
[1780699655027,131.55,61620.92,164.3,-0.01176,1e-05,0.61277]
[1780699656841,131.55,61619.38,164.3,-0.01178,1e-05,0.6136]
[1780699657007,131.55,61619.38,164.3,-0.01178,1e-05,0.6136]
[1780699658509,131.55,61614.55,164.3,-0.01183,1e-05,0.61618]
[1780699659016,131.55,61614.55,164.3,-0.01183,1e-05,0.61618]
[1780699659635,131.55,61608.92,164.3,-0.0119,1e-05,0.61916]
[1780699661895,131.56,61609.98,164.3,-0.01189,1e-05,0.61863]
[1780699662033,131.56,61609.98,164.3,-0.01189,1e-05,0.61863]
[1780699662656,131.56,61625.1,164.3,-0.01171,1e-05,0.61081]
[1780699665905,131.56,61627.68,164.3,-0.01168,1e-05,0.60955]
[1780699666053,131.56,61627.68,164.3,-0.01168,1e-05,0.60955]
[1780699666684,131.56,61636.54,164.3,-0.01158,1e-05,0.60507]
[1780699670522,131.57,61638.78,164.3,-0.01156,1e-05,0.60402]
[1780699670832,131.57,61638.78,164.3,-0.01156,1e-05,0.60402]
[1780699670922,131.57,61644.75,164.3,-0.01149,1e-05,0.60106]
[1780699671720,131.57,61636.21,164.3,-0.01159,1e-05,0.60548]
[1780699672837,131.57,61636.21,164.3,-0.01159,1e-05,0.60548]
[1780699672887,131.57,61636.21,164.3,-0.01159,1e-05,0.60548]
[1780699675230,131.58,61637.08,164.3,-0.01158,1e-05,0.60512]
[1780699674741,131.58,61644.86,164.3,-0.0115,1e-05,0.60119]
[1780699675748,131.58,61621.48,164.3,-0.01177,1e-05,0.61327]
[1780699676755,131.58,61630.55,164.3,-0.01166,1e-05,0.60861]
[1780699678322,131.59,61628.82,164.3,-0.01168,1e-05,0.60954]
[1780699678769,131.59,61620.41,164.3,-0.01178,1e-05,0.61393]
[1780699681820,131.59,61625.04,164.3,-0.01173,1e-05,0.6116]
[1780699681866,131.59,61642.09,164.3,-0.01153,1e-05,0.60286]
[1780699682338,131.59,61642.09,164.3,-0.01153,1e-05,0.60286]
[1780699682923,131.59,61642.09,164.3,-0.01153,1e-05,0.60286]
[1780699682985,131.59,61652.84,164.3,-0.01141,1e-05,0.59743]
[1780699683349,131.59,61652.84,164.3,-0.01141,1e-05,0.59743]
[1780699683815,131.6,61665.33,164.3,-0.01127,1e-05,0.59118]
[1780699684916,131.6,61665.33,164.3,-0.01127,1e-05,0.59118]
[1780699685359,131.6,61665.68,164.3,-0.01127,1e-05,0.59107]
[1780699686836,131.6,61658.33,164.3,-0.01136,1e-05,0.59492]
[1780699689857,131.61,61653.34,164.3,-0.01142,1e-05,0.59764]
[1780699690864,131.62,61668.16,164.3,-0.01125,1e-05,0.59021]
[1780699691337,131.62,61668.16,164.3,-0.01125,1e-05,0.59021]
[1780699691437,131.62,61668.16,164.3,-0.01125,1e-05,0.59021]
[1780699693190,131.62,61671.37,164.3,-0.01122,1e-05,0.58867]
[1780699693200,131.62,61686.53,164.3,-0.01105,1e-05,0.58118]
[1780699694227,131.62,61686.53,164.3,-0.01105,1e-05,0.58118]
[1780699693888,131.63,61719.12,164.3,-0.0107,1e-05,0.56528]
[1780699694368,131.63,61719.12,164.3,-0.0107,1e-05,0.56528]
[1780699695619,131.63,61721.9,164.3,-0.01067,1e-05,0.56405]
[1780699700944,131.66,61723.86,164.3,-0.01066,1e-05,0.56379]
[1780699701571,131.66,61723.86,164.3,-0.01066,1e-05,0.56379]
[1780699705739,131.68,61727.18,164.3,-0.01064,1e-05,0.56265]
[1780699706090,131.69,61733.13,164.3,-0.01058,1e-05,0.55989]
[1780699710022,131.71,61726.82,164.3,-0.01065,1e-05,0.56342]
[1780699711015,131.71,61725.57,164.3,-0.01061,1e-05,0.56098]
[1780699715045,131.74,61719.47,164.3,-0.01069,1e-05,0.5644]
[1780699718573,131.75,61716.06,164.3,-0.01073,1e-05,0.56639]
[1780699721087,131.77,61706.95,164.3,-0.01084,1e-05,0.57116]
[1780699725115,131.78,61712.11,164.3,-0.01079,1e-05,0.56906]
[1780699727129,131.79,61726.83,164.3,-0.01064,1e-05,0.56213]
[1780699728144,131.8,61737.34,164.3,-0.01053,1e-05,0.5572]
[1780699729151,131.8,61743.46,164.3,-0.01047,1e-05,0.5544]
[1780699730158,131.81,61748.52,164.3,-0.01042,1e-05,0.55212]
[1780699734538,131.83,61753.31,164.3,-0.01038,1e-05,0.55037]
[1780699735193,131.84,61757.38,164.3,-0.01034,1e-05,0.54858]
[1780699735903,131.84,61757.38,164.3,-0.01034,1e-05,0.54858]
[1780699739360,131.84,61759.93,164.3,-0.01031,1e-05,0.54739]
[1780699741390,131.84,61768.54,164.3,-0.01022,1e-05,0.54327]
[1780699741426,131.84,61768.54,164.3,-0.01022,1e-05,0.54327]
[1780699743251,131.84,61776.46,164.3,-0.01014,1e-05,0.53951]
[1780699745265,131.83,61785.15,164.3,-0.01005,1e-05,0.53543]
[1780699748288,131.83,61791.16,164.3,-0.00999,1e-05,0.53261]
[1780699751309,131.83,61803.44,164.3,-0.00986,1e-05,0.52694]
[1780699752316,131.83,61809.2,164.3,-0.00981,1e-05,0.52431]
[1780699753323,131.83,61814.57,164.3,-0.00975,1e-05,0.52188]
[1780699754334,131.83,61822.84,164.3,-0.00967,1e-05,0.51815]
[1780699754887,131.83,61822.84,164.3,-0.00967,1e-05,0.51815]
[1780699755198,131.83,61822.84,164.3,-0.00967,1e-05,0.51815]
[1780699755680,131.83,61824.57,164.3,-0.00965,1e-05,0.51738]
[1780699756346,131.83,61824.64,164.3,-0.00965,1e-05,0.51737]
[1780699756474,131.83,61824.64,164.3,-0.00965,1e-05,0.51737]
[1780699757111,131.83,61824.64,164.3,-0.00965,1e-05,0.51737]
[1780699757353,131.83,61831.86,164.3,-0.00958,1e-05,0.51412]
[1780699759585,131.83,61826.66,164.3,-0.00963,1e-05,0.51646]
[1780699760569,131.83,61826.66,164.3,-0.00963,1e-05,0.51646]
[1780699760977,131.83,61818.75,164.3,-0.00971,1e-05,0.52002]
[1780699762281,131.83,61793.65,164.3,-0.00996,1e-05,0.53149]
[1780699762389,131.83,61788.35,164.3,-0.01002,1e-05,0.53394]
[1780699764619,131.83,61794.95,164.3,-0.00995,1e-05,0.53086]
[1780699765410,131.83,61805.74,164.3,-0.00984,1e-05,0.52592]
[1780699767424,131.83,61813.12,164.3,-0.00977,1e-05,0.52255]
[1780699768431,131.83,61818.32,164.3,-0.00972,1e-05,0.5202]
[1780699771467,131.83,61832.16,164.3,-0.00953,1e-05,0.51102]
[1780699773474,131.83,61810.1,164.3,-0.00974,1e-05,0.52098]
[1780699774481,131.84,61815.35,164.3,-0.00969,1e-05,0.51863]
[1780699779518,131.84,61822.68,164.3,-0.00962,1e-05,0.51539]
[1780699782541,131.84,61808.11,164.3,-0.00977,1e-05,0.52203]
[1780699783548,131.84,61813.48,164.3,-0.00971,1e-05,0.51962]
[1780699786569,131.84,61822.57,164.3,-0.00963,1e-05,0.51556]
[1780699791606,131.85,61818.63,164.3,-0.00967,1e-05,0.51744]
[1780699795637,131.85,61808.9,164.3,-0.00976,1e-05,0.52191]
[1780699799668,131.85,61818.79,164.3,-0.00967,1e-05,0.51746]
[1780699801682,131.86,61831.13,164.3,-0.00955,1e-05,0.51196]
[1780699803696,131.86,61822.19,164.3,-0.00964,1e-05,0.51601]
[1780699808731,131.86,61832.31,164.3,-0.00954,1e-05,0.51158]
[1780699809738,131.86,61803.41,164.3,-0.00982,1e-05,0.52461]
[1780699813454,131.86,61802.17,164.3,-0.00984,1e-05,0.52521]
[1780699812962,131.86,61760.68,164.3,-0.01026,1e-05,0.54442]
[1780699814483,131.86,61760.68,164.3,-0.01026,1e-05,0.54442]
[1780699814018,131.86,61734.61,164.3,-0.01053,1e-05,0.55679]
[1780699815501,131.86,61734.61,164.3,-0.01053,1e-05,0.55679]
[1780699816236,131.86,61749.31,164.3,-0.01038,1e-05,0.54979]
[1780699817822,131.87,61743.38,164.3,-0.01044,1e-05,0.55272]
[1780699821309,131.87,61753.0,164.3,-0.01034,1e-05,0.54827]
[1780699822300,131.88,61760.79,164.3,-0.01026,1e-05,0.54472]
[1780699822903,131.89,61771.12,164.3,-0.01016,1e-05,0.54]
[1780699824190,131.89,61761.73,164.3,-0.01026,1e-05,0.54452]
[1780699825433,131.9,61783.22,164.3,-0.01004,1e-05,0.53463]
[1780699826254,131.9,61803.63,164.3,-0.00984,1e-05,0.52538]
[1780699827238,131.91,61796.87,164.3,-0.00991,1e-05,0.5286]
[1780699828204,131.91,61796.87,164.3,-0.00991,1e-05,0.5286]
[1780699828305,131.92,61805.05,164.3,-0.00983,1e-05,0.52512]
[1780699829334,131.92,61805.05,164.3,-0.00983,1e-05,0.52512]
[1780699829387,131.92,61813.29,164.3,-0.00975,1e-05,0.52137]
[1780699830258,131.92,61813.29,164.3,-0.00975,1e-05,0.52137]
[1780699830276,131.92,61813.29,164.3,-0.00975,1e-05,0.52137]
[1780699830301,131.93,61793.46,164.3,-0.00995,1e-05,0.53055]
[1780699830510,131.93,61793.46,164.3,-0.00995,1e-05,0.53055]
[1780699830785,131.93,61793.46,164.3,-0.00995,1e-05,0.53055]
[1780699831235,131.93,61793.46,164.3,-0.00995,1e-05,0.53055]
[1780699831487,131.93,61778.74,164.3,-0.01005,1e-05,0.53441]
[1780699832295,131.93,61793.32,164.3,-0.0099,1e-05,0.52769]
[1780699834015,131.93,61810.13,164.3,-0.00973,1e-05,0.52003]
[1780699835012,131.93,61816.09,164.3,-0.00968,1e-05,0.51735]
[1780699837030,131.94,61809.99,164.3,-0.00974,1e-05,0.52014]
[1780699840051,131.94,61803.3,164.3,-0.0098,1e-05,0.52321]
[1780699845088,131.94,61786.09,164.3,-0.00998,1e-05,0.53112]
[1780699846001,131.94,61786.09,164.3,-0.00998,1e-05,0.53112]
[1780699846093,131.94,61768.3,164.3,-0.01016,1e-05,0.53936]
[1780699846833,131.94,61768.3,164.3,-0.01016,1e-05,0.53936]
[1780699847100,131.94,61767.11,164.3,-0.01017,1e-05,0.53991]
[1780699848505,131.94,61767.11,164.3,-0.01017,1e-05,0.53991]
[1780699849114,131.94,61755.09,164.3,-0.01029,1e-05,0.54552]
[1780699850136,131.95,61760.46,164.3,-0.01024,1e-05,0.54326]
[1780699852157,131.96,61769.36,164.3,-0.01016,1e-05,0.53935]
[1780699853166,131.96,61760.55,164.3,-0.01025,1e-05,0.54348]
[1780699856185,131.98,61769.31,164.3,-0.01017,1e-05,0.53989]
[1780699857382,131.98,61781.09,164.3,-0.01005,1e-05,0.53442]
[1780699858200,131.99,61765.65,164.3,-0.01021,1e-05,0.54173]
[1780699861221,132.01,61777.34,164.3,-0.0101,1e-05,0.53667]
[1780699862239,132.02,61767.85,164.3,-0.0102,1e-05,0.54135]
[1780699864273,132.02,61752.92,164.3,-0.01036,1e-05,0.54837]
[1780699865291,132.03,61727.37,164.3,-0.01063,1e-05,0.56068]
[1780699866341,132.04,61710.66,164.3,-0.01081,1e-05,0.569]
[1780699867351,132.04,61691.84,164.3,-0.01102,1e-05,0.57823]
[1780699869366,132.04,61698.73,164.3,-0.01095,1e-05,0.575]
[1780699870367,132.05,61692.1,164.3,-0.01102,1e-05,0.57841]
[1780699872384,132.06,61703.89,164.3,-0.0109,1e-05,0.57276]
[1780699877419,132.07,61695.84,164.3,-0.01099,1e-05,0.57712]
[1780699878428,132.07,61678.47,164.3,-0.01119,1e-05,0.58573]
[1780699883463,132.09,61680.58,164.3,-0.01117,1e-05,0.58505]
[1780699885477,132.1,61689.75,164.3,-0.01107,1e-05,0.58062]
[1780699887498,132.1,61680.03,164.3,-0.01118,1e-05,0.58558]
[1780699888508,132.1,61673.08,164.3,-0.01126,1e-05,0.58906]
[1780699889513,132.11,61679.25,164.3,-0.01119,1e-05,0.58608]
[1780699890520,132.11,61669.3,164.3,-0.01131,1e-05,0.59112]
[1780699891539,132.11,61675.05,164.3,-0.01118,1e-05,0.58502]
[1780699892545,132.11,61700.43,164.3,-0.0109,1e-05,0.57248]
[1780699893552,132.12,61707.47,164.3,-0.01083,1e-05,0.56918]
[1780699894559,132.12,61700.44,164.3,-0.01091,1e-05,0.5727]
[1780699895582,132.12,61721.9,164.3,-0.01067,1e-05,0.56227]
[1780699896590,132.13,61706.1,164.3,-0.01085,1e-05,0.57012]
[1780699897644,132.13,61695.3,164.3,-0.01097,1e-05,0.57549]
[1780699898604,132.14,61703.43,164.3,-0.01088,1e-05,0.57158]
[1780699901656,132.15,61716.18,164.3,-0.01075,1e-05,0.56554]
[1780699902663,132.15,61723.54,164.3,-0.01067,1e-05,0.56207]
[1780699905695,132.16,61743.46,164.3,-0.01046,1e-05,0.55282]
[1780699906704,132.16,61752.68,164.3,-0.01037,1e-05,0.54845]
[1780699908719,132.18,61743.37,164.3,-0.01047,1e-05,0.55321]
[1780699909825,132.18,61742.31,164.3,-0.01049,1e-05,0.55383]
[1780699910733,132.19,61761.78,164.3,-0.01029,1e-05,0.54473]
[1780699911810,132.19,61764.29,164.3,-0.01026,1e-05,0.54352]
[1780699912747,132.19,61764.95,164.3,-0.01025,1e-05,0.54321]
[1780699913768,132.19,61778.42,164.3,-0.01011,1e-05,0.53693]
[1780699914773,132.19,61796.19,164.3,-0.00993,1e-05,0.52873]
[1780699915346,132.19,61796.19,164.3,-0.00993,1e-05,0.52873]
[1780699915780,132.19,61781.29,164.3,-0.01008,1e-05,0.5356]
[1780699916614,132.19,61781.29,164.3,-0.01008,1e-05,0.5356]
[1780699916795,132.19,61768.99,164.3,-0.01021,1e-05,0.54132]
[1780699917831,132.19,61758.06,164.3,-0.01032,1e-05,0.54645]
[1780699918809,132.19,61769.1,164.3,-0.01021,1e-05,0.54127]
[1780699920824,132.19,61761.37,164.3,-0.01029,1e-05,0.54489]
[1780699922838,132.19,61773.03,164.3,-0.01017,1e-05,0.53944]
[1780699925027,132.19,61777.27,164.3,-0.01013,1e-05,0.53746]
[1780699925859,132.19,61793.8,164.3,-0.00996,1e-05,0.52983]
[1780699929840,132.19,61764.82,164.3,-0.01025,1e-05,0.54327]
[1780699930649,132.19,61770.75,164.3,-0.01019,1e-05,0.5405]
[1780699930894,132.19,61760.41,164.3,-0.0103,1e-05,0.54534]
[1780699933918,132.19,61777.55,164.3,-0.01012,1e-05,0.53733]
[1780699934925,132.19,61787.77,164.3,-0.01002,1e-05,0.5326]
[1780699938846,132.19,61781.75,164.3,-0.01008,1e-05,0.53539]
[1780699938956,132.19,61758.15,164.3,-0.01032,1e-05,0.54641]
[1780699940888,132.19,61755.11,164.3,-0.01035,1e-05,0.54784]
[1780699941875,132.19,61744.57,164.3,-0.01046,1e-05,0.55283]
[1780699942758,132.19,61728.23,164.3,-0.01064,1e-05,0.56065]
[1780699943618,132.19,61728.23,164.3,-0.01064,1e-05,0.56065]
[1780699943707,132.19,61717.78,164.3,-0.01075,1e-05,0.56569]
[1780699946007,132.2,61725.25,164.3,-0.01067,1e-05,0.56226]
[1780699951335,132.21,61722.76,164.3,-0.01071,1e-05,0.56384]
[1780699951401,132.22,61730.55,164.3,-0.01057,1e-05,0.55711]
[1780699952315,132.22,61730.55,164.3,-0.01057,1e-05,0.55711]
[1780699952759,132.23,61735.94,164.3,-0.01052,1e-05,0.55464]
[1780699953058,132.23,61725.87,164.3,-0.01062,1e-05,0.55946]
[1780699958093,132.21,61717.34,164.3,-0.01071,1e-05,0.56327]
[1780699963627,132.2,61713.83,164.3,-0.01074,1e-05,0.56462]
[1780699965732,132.2,61695.9,164.3,-0.01093,1e-05,0.57338]
[1780699966632,132.21,61710.67,164.3,-0.01078,1e-05,0.56635]
[1780699967475,132.21,61741.27,164.3,-0.01045,1e-05,0.55175]
[1780699972197,132.24,61749.74,164.3,-0.01038,1e-05,0.54831]
[1780699974434,132.25,61765.67,164.3,-0.01022,1e-05,0.54106]
[1780699975392,132.25,61765.67,164.3,-0.01022,1e-05,0.54106]
[1780699975649,132.25,61765.32,164.3,-0.01022,1e-05,0.54136]
[1780699976571,132.25,61781.86,164.3,-0.01005,1e-05,0.53367]
[1780699977538,132.25,61781.86,164.3,-0.01005,1e-05,0.53367]
[1780699977576,132.25,61792.24,164.3,-0.00995,1e-05,0.52889]
[1780699978156,132.25,61792.24,164.3,-0.00995,1e-05,0.52889]
[1780699978573,132.26,61778.87,164.3,-0.01009,1e-05,0.53518]
[1780699979464,132.26,61787.07,164.3,-0.01,1e-05,0.5314]
[1780699981551,132.26,61797.59,164.3,-0.0099,1e-05,0.52657]
[1780699982854,132.26,61812.42,164.3,-0.00975,1e-05,0.51983]
[1780699983722,132.26,61828.14,164.3,-0.0096,1e-05,0.51277]
[1780699985167,132.26,61825.11,164.3,-0.00963,1e-05,0.51412]
[1780699985302,132.26,61818.72,164.3,-0.00969,1e-05,0.51699]
[1780699986565,132.26,61818.72,164.3,-0.00969,1e-05,0.51699]
[1780699986820,132.26,61814.85,164.3,-0.00973,1e-05,0.51875]
[1780699990338,132.26,61824.45,164.3,-0.00963,1e-05,0.51443]
[1780699991345,132.26,61830.59,164.3,-0.00957,1e-05,0.51169]
[1780699992352,132.26,61824.99,164.3,-0.00963,1e-05,0.51419]
[1780699994744,132.26,61833.45,164.3,-0.00954,1e-05,0.51041]
[1780699997011,132.26,61837.44,164.3,-0.00951,1e-05,0.50864]
[1780699998399,132.26,61849.31,164.3,-0.00939,1e-05,0.50339]
[1780699999406,132.26,61840.8,164.3,-0.00947,1e-05,0.50715]
[1780700000425,132.26,61853.66,164.3,-0.00935,1e-05,0.50148]
[1780700001421,132.26,61865.9,164.3,-0.00923,1e-05,0.49614]
[1780700002680,132.26,61878.04,164.3,-0.00912,1e-05,0.49088]
[1780700003441,132.26,61885.19,164.3,-0.00905,1e-05,0.48781]
[1780700004453,132.26,61891.58,164.3,-0.009,1e-05,0.48507]
[1780700006798,132.26,61880.24,164.3,-0.0091,1e-05,0.48993]
[1780700008500,132.26,61872.18,164.3,-0.00918,1e-05,0.49341]
[1780700009712,132.26,61872.18,164.3,-0.00918,1e-05,0.49341]
[1780700010770,132.26,61863.99,164.3,-0.00925,1e-05,0.49697]
[1780700011742,132.26,61871.6,164.3,-0.00913,1e-05,0.49075]
[1780700013532,132.26,61895.32,164.3,-0.00891,1e-05,0.48061]
[1780700015560,132.26,61888.76,164.3,-0.00897,1e-05,0.4834]
[1780700019776,132.26,61888.02,164.3,-0.00898,1e-05,0.48371]
[1780700024619,132.26,61901.98,164.3,-0.00885,1e-05,0.47779]
[1780700025668,132.26,61881.26,164.3,-0.00904,1e-05,0.4866]
[1780700026334,132.26,61881.26,164.3,-0.00904,1e-05,0.4866]
[1780700026645,132.26,61903.27,164.3,-0.00884,1e-05,0.47725]
[1780700027658,132.26,61911.79,164.3,-0.00876,1e-05,0.47367]
[1780700032693,132.26,61911.02,164.3,-0.00877,1e-05,0.47399]
[1780700032705,132.26,61888.93,164.3,-0.00897,1e-05,0.48332]
[1780700033831,132.26,61870.26,164.3,-0.00914,1e-05,0.49133]
[1780700035715,132.26,61881.04,164.3,-0.00904,1e-05,0.48669]
[1780700038817,132.26,61837.01,164.3,-0.00946,1e-05,0.50586]
[1780700041830,132.26,61843.97,164.3,-0.00939,1e-05,0.50279]
[1780700042971,132.26,61860.37,164.3,-0.00923,1e-05,0.49561]
[1780700043833,132.26,61878.98,164.3,-0.00906,1e-05,0.48758]
[1780700044838,132.26,61888.58,164.3,-0.00897,1e-05,0.48347]
[1780700045912,132.26,61894.48,164.3,-0.00892,1e-05,0.48097]
[1780700046942,132.26,61887.8,164.3,-0.00898,1e-05,0.48381]
[1780700048084,132.26,61897.49,164.3,-0.00889,1e-05,0.47969]
[1780700049873,132.26,61890.93,164.3,-0.00895,1e-05,0.48247]
[1780700050841,132.26,61890.93,164.3,-0.00895,1e-05,0.48247]
[1780700050880,132.26,61880.95,164.3,-0.00904,1e-05,0.48673]
[1780700053901,132.27,61886.75,164.3,-0.00899,1e-05,0.48446]
[1780700056398,132.28,61888.14,164.3,-0.00898,1e-05,0.48401]
[1780700056462,132.28,61888.14,164.3,-0.00898,1e-05,0.48401]
[1780700056922,132.28,61887.38,164.3,-0.00899,1e-05,0.48433]
[1780700058936,132.28,61881.64,164.3,-0.00904,1e-05,0.48678]
[1780700062966,132.28,61892.2,164.3,-0.00895,1e-05,0.48228]
[1780700064547,132.28,61893.85,164.3,-0.00893,1e-05,0.48158]
[1780700064980,132.28,61882.86,164.3,-0.00903,1e-05,0.48626]
[1780700065382,132.28,61882.86,164.3,-0.00903,1e-05,0.48626]
[1780700065901,132.28,61882.86,164.3,-0.00903,1e-05,0.48626]
[1780700065987,132.28,61877.17,164.3,-0.00908,1e-05,0.4887]
[1780700068010,132.28,61869.56,164.3,-0.00916,1e-05,0.49211]
[1780700069008,132.29,61863.1,164.3,-0.00922,1e-05,0.49497]
[1780700071022,132.29,61864.32,164.3,-0.00916,1e-05,0.49162]
[1780700074920,132.3,61867.42,164.3,-0.00913,1e-05,0.49046]
[1780700075050,132.3,61867.24,164.3,-0.00914,1e-05,0.4906]
[1780700076063,132.3,61881.71,164.3,-0.009,1e-05,0.48439]
[1780700076943,132.3,61881.71,164.3,-0.009,1e-05,0.48439]
[1780700077064,132.3,61904.35,164.3,-0.00879,1e-05,0.4748]
[1780700077339,132.3,61904.35,164.3,-0.00879,1e-05,0.4748]
[1780700079292,132.3,61911.56,164.3,-0.00873,1e-05,0.47179]
[1780700080085,132.3,61917.17,164.3,-0.00868,1e-05,0.46945]
[1780700085120,132.3,61921.79,164.3,-0.00864,1e-05,0.46753]
[1780700086127,132.3,61928.5,164.3,-0.00858,1e-05,0.46476]
[1780700087134,132.3,61939.87,164.3,-0.00848,1e-05,0.46009]
[1780700088141,132.3,61946.6,164.3,-0.00842,1e-05,0.45734]
[1780700093176,132.3,61948.46,164.3,-0.0084,1e-05,0.45659]
[1780700096198,132.3,61933.44,164.3,-0.00854,1e-05,0.46272]
[1780700098214,132.3,61945.96,164.3,-0.00843,1e-05,0.4576]
[1780700102405,132.3,61947.93,164.3,-0.00841,1e-05,0.4568]
[1780700103252,132.3,61900.2,164.3,-0.00883,1e-05,0.47655]
[1780700104254,132.3,61857.83,164.3,-0.00922,1e-05,0.49467]
[1780700105213,132.3,61851.13,164.3,-0.00929,1e-05,0.49759]
[1780700106333,132.3,61868.8,164.3,-0.00912,1e-05,0.48992]
[1780700108307,132.3,61868.8,164.3,-0.00912,1e-05,0.48992]
[1780700108662,132.3,61871.75,164.3,-0.00909,1e-05,0.48865]
[1780700109002,132.3,61871.75,164.3,-0.00909,1e-05,0.48865]
[1780700109185,132.3,61816.72,164.3,-0.00962,1e-05,0.51279]
[1780700110225,132.3,61807.29,164.3,-0.00971,1e-05,0.51704]
[1780700110434,132.3,61807.29,164.3,-0.00971,1e-05,0.51704]
[1780700110445,132.3,61810.26,164.3,-0.00968,1e-05,0.5157]
[1780700113657,132.32,61814.83,164.3,-0.00965,1e-05,0.51403]
[1780700114370,132.32,61814.83,164.3,-0.00965,1e-05,0.51403]
[1780700113662,132.32,61826.73,164.3,-0.00953,1e-05,0.50872]
[1780700114547,132.33,61798.66,164.3,-0.00981,1e-05,0.52145]
[1780700116267,132.33,61798.66,164.3,-0.00981,1e-05,0.52145]
[1780700116368,132.33,61784.69,164.3,-0.00995,1e-05,0.52782]
[1780700116520,132.33,61777.6,164.3,-0.01002,1e-05,0.5312]
[1780700117456,132.34,61784.23,164.3,-0.00996,1e-05,0.52828]
[1780700118564,132.34,61784.23,164.3,-0.00996,1e-05,0.52828]
[1780700119284,132.34,61784.23,164.3,-0.00996,1e-05,0.52828]
[1780700119469,132.35,61797.53,164.3,-0.00983,1e-05,0.52247]
[1780700121773,132.36,61799.58,164.3,-0.00981,1e-05,0.52166]
[1780700122304,132.36,61799.58,164.3,-0.00981,1e-05,0.52166]
[1780700123934,132.37,61794.02,164.3,-0.00987,1e-05,0.52444]
[1780700124324,132.37,61794.02,164.3,-0.00987,1e-05,0.52444]
[1780700124392,132.38,61788.27,164.3,-0.00994,1e-05,0.52732]
[1780700125202,132.38,61788.27,164.3,-0.00994,1e-05,0.52732]
[1780700125229,132.39,61780.32,164.3,-0.01002,1e-05,0.5311]
[1780700125437,132.39,61780.32,164.3,-0.01002,1e-05,0.5311]
[1780700125518,132.39,61767.97,164.3,-0.01014,1e-05,0.53681]
[1780700126743,132.39,61767.97,164.3,-0.01014,1e-05,0.53681]
[1780700126776,132.4,61761.68,164.3,-0.01022,1e-05,0.54]
[1780700127437,132.4,61761.68,164.3,-0.01022,1e-05,0.54]
[1780700127532,132.4,61774.64,164.3,-0.01008,1e-05,0.53398]
[1780700129360,132.4,61774.64,164.3,-0.01008,1e-05,0.53398]
[1780700129448,132.4,61773.55,164.3,-0.0101,1e-05,0.53461]
[1780700130363,132.4,61773.55,164.3,-0.0101,1e-05,0.53461]
[1780700130466,132.41,61769.51,164.3,-0.01014,1e-05,0.53661]
[1780700131561,132.42,61776.34,164.3,-0.01002,1e-05,0.53062]
[1780700133537,132.43,61777.33,164.3,-0.01001,1e-05,0.53029]
[1780700133782,132.43,61777.33,164.3,-0.01001,1e-05,0.53029]
[1780700134301,132.44,61771.06,164.3,-0.01008,1e-05,0.53344]
[1780700134914,132.44,61771.06,164.3,-0.01008,1e-05,0.53344]
[1780700134977,132.45,61764.9,164.3,-0.01015,1e-05,0.53642]
[1780700135787,132.45,61764.9,164.3,-0.01015,1e-05,0.53642]
[1780700138839,132.46,61761.93,164.3,-0.01018,1e-05,0.53806]
[1780700138962,132.46,61761.93,164.3,-0.01018,1e-05,0.53806]
[1780700139062,132.47,61769.47,164.3,-0.01011,1e-05,0.53482]
[1780700139619,132.47,61756.13,164.3,-0.01025,1e-05,0.54102]
[1780700144658,132.5,61757.77,164.3,-0.01025,1e-05,0.5409]
[1780700146676,132.51,61750.27,164.3,-0.01033,1e-05,0.54467]
[1780700151711,132.55,61749.27,164.3,-0.01036,1e-05,0.54592]
[1780700153725,132.56,61757.2,164.3,-0.01028,1e-05,0.54246]
[1780700154732,132.57,61764.87,164.3,-0.0102,1e-05,0.53901]
[1780700157753,132.58,61757.08,164.3,-0.01029,1e-05,0.54303]
[1780700158760,132.59,61748.21,164.3,-0.01039,1e-05,0.54733]
[1780700163795,132.62,61750.62,164.3,-0.01038,1e-05,0.54684]
[1780700164815,132.62,61762.64,164.3,-0.01025,1e-05,0.5412]
[1780700167946,132.64,61764.89,164.3,-0.01024,1e-05,0.54054]
[1780700168160,132.64,61764.89,164.3,-0.01024,1e-05,0.54054]
[1780700168209,132.64,61779.15,164.3,-0.01009,1e-05,0.53405]
[1780700169259,132.65,61770.38,164.3,-0.01019,1e-05,0.53824]
[1780700171864,132.66,61762.89,164.3,-0.01027,1e-05,0.54199]
[1780700173878,132.68,61771.87,164.3,-0.01018,1e-05,0.53819]
[1780700176899,132.7,61780.45,164.3,-0.01011,1e-05,0.5346]
[1780700180929,132.72,61800.7,164.3,-0.00991,1e-05,0.52569]
[1780700181777,132.72,61800.7,164.3,-0.00991,1e-05,0.52569]
[1780700182243,132.72,61800.7,164.3,-0.00991,1e-05,0.52569]
[1780700183746,132.73,61798.9,164.3,-0.00994,1e-05,0.52689]
[1780700186363,132.75,61792.35,164.3,-0.01001,1e-05,0.53014]
[1780700186461,132.75,61801.55,164.3,-0.00992,1e-05,0.52606]
[1780700186898,132.75,61801.55,164.3,-0.00992,1e-05,0.52606]
[1780700187374,132.75,61801.55,164.3,-0.00992,1e-05,0.52606]
[1780700187457,132.76,61796.63,164.3,-0.00997,1e-05,0.52843]
[1780700187977,132.76,61791.09,164.3,-0.01003,1e-05,0.5311]
[1780700189111,132.76,61791.09,164.3,-0.01003,1e-05,0.5311]
[1780700189390,132.76,61791.09,164.3,-0.01003,1e-05,0.5311]
[1780700189490,132.77,61797.69,164.3,-0.00996,1e-05,0.5282]
[1780700190414,132.78,61809.12,164.3,-0.00985,1e-05,0.52312]
[1780700190998,132.78,61811.63,164.3,-0.00977,1e-05,0.51907]
[1780700192312,132.78,61811.63,164.3,-0.00977,1e-05,0.51907]
[1780700192417,132.78,61811.63,164.3,-0.00977,1e-05,0.51907]
[1780700193016,132.79,61800.84,164.3,-0.00989,1e-05,0.52421]
[1780700197050,132.82,61793.96,164.3,-0.00997,1e-05,0.52785]
[1780700197689,132.82,61793.96,164.3,-0.00997,1e-05,0.52785]
[1780700198472,132.82,61793.96,164.3,-0.00997,1e-05,0.52785]
[1780700198558,132.82,61793.96,164.3,-0.00997,1e-05,0.52785]
[1780700198057,132.82,61788.06,164.3,-0.01003,1e-05,0.53056]
[1780700199066,132.82,61793.29,164.3,-0.00998,1e-05,0.52829]
[1780700200073,132.84,61782.54,164.3,-0.01009,1e-05,0.53348]
[1780700201010,132.84,61782.54,164.3,-0.01009,1e-05,0.53348]
[1780700201584,132.84,61781.75,164.3,-0.0101,1e-05,0.53397]
[1780700202717,132.85,61779.24,164.3,-0.01013,1e-05,0.53526]
[1780700203094,132.85,61780.7,164.3,-0.01012,1e-05,0.53471]
[1780700207124,132.88,61787.0,164.3,-0.01007,1e-05,0.53232]
[1780700208469,132.88,61797.19,164.3,-0.00997,1e-05,0.52777]
[1780700209140,132.89,61783.85,164.3,-0.0101,1e-05,0.53402]
[1780700210145,132.9,61774.44,164.3,-0.0102,1e-05,0.53851]
[1780700212161,132.91,61762.19,164.3,-0.01033,1e-05,0.54448]
[1780700213168,132.91,61749.93,164.3,-0.01047,1e-05,0.55038]
[1780700214201,132.92,61767.6,164.3,-0.01028,1e-05,0.54219]
[1780700215326,132.93,61800.41,164.3,-0.00995,1e-05,0.52717]
[1780700219432,132.95,61805.54,164.3,-0.00991,1e-05,0.52534]
[1780700223251,132.97,61795.21,164.3,-0.01003,1e-05,0.53057]
[1780700227279,133.0,61808.2,164.3,-0.00991,1e-05,0.52514]
[1780700232314,133.03,61800.55,164.3,-0.01,1e-05,0.52926]
[1780700234574,133.04,61794.57,164.3,-0.01006,1e-05,0.53226]
[1780700240370,133.08,61789.4,164.3,-0.01013,1e-05,0.5354]
[1780700241377,133.08,61804.5,164.3,-0.00998,1e-05,0.5286]
[1780700246413,133.11,61806.17,164.3,-0.00998,1e-05,0.52847]
[1780700247420,133.12,61777.39,164.3,-0.01027,1e-05,0.54187]
[1780700249434,133.13,61786.69,164.3,-0.01018,1e-05,0.5378]
[1780700252455,133.15,61787.66,164.3,-0.01013,1e-05,0.53463]
[1780700254469,133.16,61780.46,164.3,-0.01021,1e-05,0.53821]
[1780700258508,133.18,61774.63,164.3,-0.01028,1e-05,0.54143]
[1780700262537,133.21,61758.42,164.3,-0.01046,1e-05,0.54952]
[1780700263544,133.21,61743.64,164.3,-0.01061,1e-05,0.55664]
[1780700265558,133.22,61749.31,164.3,-0.01056,1e-05,0.55414]
[1780700268587,133.23,61758.24,164.3,-0.01047,1e-05,0.55022]
[1780700273496,133.26,61770.03,164.3,-0.01036,1e-05,0.54524]
[1780700273706,133.26,61760.02,164.3,-0.01046,1e-05,0.54995]
[1780700274633,133.27,61740.81,164.3,-0.01067,1e-05,0.55918]
[1780700276655,133.27,61726.08,164.3,-0.01083,1e-05,0.56645]
[1780700281691,133.29,61728.04,164.3,-0.01082,1e-05,0.56592]
[1780700283602,133.3,61734.07,164.3,-0.01076,1e-05,0.56318]
[1780700284447,133.3,61720.55,164.3,-0.01091,1e-05,0.56971]
[1780700285190,133.3,61703.01,164.3,-0.0111,1e-05,0.57827]
[1780700286189,133.3,61692.39,164.3,-0.01122,1e-05,0.5836]
[1780700289022,133.31,61672.98,164.3,-0.01144,1e-05,0.59344]
[1780700289763,133.31,61666.83,164.3,-0.01151,1e-05,0.59656]
[1780700293189,133.32,61659.38,164.3,-0.0116,1e-05,0.60042]
[1780700293798,133.32,61647.92,164.3,-0.01173,1e-05,0.60628]
[1780700299210,133.32,61651.44,164.3,-0.01169,1e-05,0.60456]
[1780700299280,133.32,61659.48,164.3,-0.0116,1e-05,0.60047]
[1780700302350,133.33,61677.0,164.3,-0.0114,1e-05,0.59172]
[1780700303288,133.33,61646.68,164.3,-0.01175,1e-05,0.60709]
[1780700306576,133.33,61652.92,164.3,-0.01168,1e-05,0.60397]
[1780700307901,133.33,61659.61,164.3,-0.0116,1e-05,0.60059]
[1780700311680,133.33,61660.05,164.3,-0.01154,1e-05,0.59711]
[1780700311930,133.33,61669.51,164.3,-0.01143,1e-05,0.59236]
[1780700314645,133.34,61704.14,164.3,-0.01104,1e-05,0.57528]
[1780700315339,133.34,61710.84,164.3,-0.01097,1e-05,0.57201]
[1780700320404,133.35,61711.98,164.3,-0.01097,1e-05,0.57181]
[1780700321332,133.36,61732.65,164.3,-0.01074,1e-05,0.56188]
[1780700324306,133.37,61725.19,164.3,-0.01083,1e-05,0.56582]
[1780700328075,133.39,61730.25,164.3,-0.01078,1e-05,0.5637]
[1780700329083,133.39,61724.34,164.3,-0.01085,1e-05,0.56664]
[1780700332104,133.4,61718.97,164.3,-0.01091,1e-05,0.56948]
[1780700337201,133.42,61723.49,164.3,-0.01087,1e-05,0.5676]
[1780700338230,133.42,61699.92,164.3,-0.01113,1e-05,0.57925]
[1780700341535,133.43,61682.09,164.3,-0.01134,1e-05,0.58826]
[1780700343187,133.44,61693.23,164.3,-0.01121,1e-05,0.58282]
[1780700345201,133.44,61683.23,164.3,-0.01133,1e-05,0.58789]
[1780700348253,133.44,61637.57,164.3,-0.01185,1e-05,0.61107]
[1780700352685,133.45,61632.43,164.3,-0.01191,1e-05,0.61377]
[1780700353827,133.45,61617.1,164.3,-0.0121,1e-05,0.62172]
[1780700354714,133.45,61574.13,164.3,-0.01262,1e-05,0.64443]
[1780700355839,133.45,61574.13,164.3,-0.01262,1e-05,0.64443]
[1780700357702,133.44,61558.55,164.3,-0.01281,1e-05,0.65266]
[1780700359334,133.43,61549.34,164.3,-0.01292,1e-05,0.65753]
[1780700361348,133.43,61544.31,164.3,-0.01298,1e-05,0.66012]
[1780700362355,133.42,61552.5,164.3,-0.01288,1e-05,0.65557]
[1780700364369,133.42,61546.6,164.3,-0.01295,1e-05,0.65863]
[1780700366311,133.41,61549.38,164.3,-0.01291,1e-05,0.65703]
[1780700370915,133.4,61541.84,164.3,-0.013,1e-05,0.66075]
[1780700371670,133.39,61550.04,164.3,-0.01282,1e-05,0.65263]
[1780700374875,133.38,61563.84,164.3,-0.01265,1e-05,0.64496]
[1780700375659,133.38,61548.38,164.3,-0.01284,1e-05,0.65326]
[1780700376454,133.38,61543.16,164.3,-0.0129,1e-05,0.65603]
[1780700378685,133.37,61550.45,164.3,-0.01281,1e-05,0.65192]
[1780700380484,133.37,61541.21,164.3,-0.01292,1e-05,0.6568]
[1780700382512,133.36,61554.1,164.3,-0.01275,1e-05,0.64964]
[1780700383591,133.36,61577.35,164.3,-0.01247,1e-05,0.63717]
[1780700385578,133.36,61584.63,164.3,-0.01238,1e-05,0.6333]
[1780700388632,133.36,61575.65,164.3,-0.01248,1e-05,0.63797]
[1780700390646,133.35,61583.03,164.3,-0.01239,1e-05,0.63397]
[1780700391653,133.35,61589.45,164.3,-0.01231,1e-05,0.63052]
[1780700392660,133.35,61579.23,164.3,-0.01244,1e-05,0.6359]
[1780700396688,133.34,61573.65,164.3,-0.0125,1e-05,0.63872]
[1780700398702,133.34,61566.2,164.3,-0.01259,1e-05,0.64261]
[1780700399709,133.34,61573.78,164.3,-0.0125,1e-05,0.63851]
[1780700401972,133.33,61593.96,164.3,-0.01225,1e-05,0.62772]
[1780700402748,133.33,61630.78,164.3,-0.01181,1e-05,0.60859]
[1780700403760,133.33,61620.25,164.3,-0.01193,1e-05,0.61397]
[1780700404767,133.33,61614.34,164.3,-0.012,1e-05,0.61704]
[1780700406784,133.33,61606.6,164.3,-0.0121,1e-05,0.62106]
[1780700407983,133.33,61614.93,164.3,-0.012,1e-05,0.6167]
[1780700410006,133.33,61606.0,164.3,-0.0121,1e-05,0.62134]
[1780700411025,133.33,61631.37,164.3,-0.0118,1e-05,0.60821]
[1780700411818,133.33,61636.97,164.3,-0.01174,1e-05,0.60533]
[1780700413018,133.33,61623.73,164.3,-0.01189,1e-05,0.61213]
[1780700413832,133.33,61608.07,164.3,-0.01208,1e-05,0.62027]
[1780700414839,133.33,61598.83,164.3,-0.01219,1e-05,0.6251]
[1780700417040,133.33,61608.98,164.3,-0.01207,1e-05,0.61976]
[1780700417861,133.33,61592.34,164.3,-0.01227,1e-05,0.62845]
[1780700419875,133.33,61613.92,164.3,-0.01201,1e-05,0.61713]
[1780700421890,133.33,61606.63,164.3,-0.01209,1e-05,0.62092]
[1780700422901,133.33,61580.9,164.3,-0.0124,1e-05,0.63445]
[1780700423908,133.32,61586.1,164.3,-0.01234,1e-05,0.63165]
[1780700424915,133.32,61593.85,164.3,-0.01224,1e-05,0.62753]
[1780700429950,133.32,61593.67,164.3,-0.01224,1e-05,0.62749]
[1780700431965,133.31,61574.69,164.3,-0.01241,1e-05,0.63399]
[1780700435995,133.31,61581.8,164.3,-0.01232,1e-05,0.63007]
[1780700438009,133.3,61567.78,164.3,-0.01249,1e-05,0.63746]
[1780700439027,133.3,61573.97,164.3,-0.01241,1e-05,0.63412]
[1780700440061,133.3,61598.54,164.3,-0.01211,1e-05,0.62114]
[1780700441506,133.3,61594.17,164.3,-0.01217,1e-05,0.62341]
[1780700441751,133.3,61594.17,164.3,-0.01217,1e-05,0.62341]
[1780700443082,133.3,61609.6,164.3,-0.01198,1e-05,0.61534]
[1780700445096,133.3,61603.97,164.3,-0.01205,1e-05,0.61825]
[1780700446103,133.3,61594.16,164.3,-0.01216,1e-05,0.62336]
[1780700447110,133.3,61602.37,164.3,-0.01207,1e-05,0.61906]
[1780700448457,133.3,61613.19,164.3,-0.01194,1e-05,0.61343]
[1780700449718,133.3,61619.71,164.3,-0.01186,1e-05,0.61007]
[1780700450513,133.3,61581.83,164.3,-0.01231,1e-05,0.62982]
[1780700453710,133.29,61578.43,164.3,-0.01235,1e-05,0.63153]
[1780700453759,133.29,61574.86,164.3,-0.0124,1e-05,0.63342]
[1780700455178,133.29,61562.49,164.3,-0.01255,1e-05,0.63994]
[1780700457085,133.29,61554.67,164.3,-0.01264,1e-05,0.64403]
[1780700459780,133.28,61563.93,164.3,-0.01252,1e-05,0.63895]
[1780700461083,133.28,61573.86,164.3,-0.0124,1e-05,0.63358]
[1780700462050,133.28,61593.6,164.3,-0.01216,1e-05,0.62317]
[1780700463048,133.28,61607.25,164.3,-0.012,1e-05,0.61605]
[1780700465927,133.28,61591.45,164.3,-0.01219,1e-05,0.62427]
[1780700466805,133.28,61625.05,164.3,-0.01179,1e-05,0.60685]
[1780700468134,133.28,61666.88,164.3,-0.01131,1e-05,0.58572]
[1780700469024,133.28,61672.55,164.3,-0.01124,1e-05,0.58288]
[1780700470089,133.28,61672.55,164.3,-0.01124,1e-05,0.58288]
[1780700470185,133.28,61672.55,164.3,-0.01124,1e-05,0.58288]
[1780700470129,133.28,61698.44,164.3,-0.01096,1e-05,0.57016]
[1780700471000,133.28,61698.44,164.3,-0.01096,1e-05,0.57016]
[1780700471034,133.28,61748.67,164.3,-0.01042,1e-05,0.54612]
[1780700471731,133.28,61737.16,164.3,-0.01054,1e-05,0.55161]
[1780700472972,133.28,61737.16,164.3,-0.01054,1e-05,0.55161]
[1780700473130,133.27,61730.05,164.3,-0.01061,1e-05,0.55488]
[1780700473812,133.27,61739.22,164.3,-0.01051,1e-05,0.55053]
[1780700474264,133.27,61739.22,164.3,-0.01051,1e-05,0.55053]
[1780700474460,133.27,61739.22,164.3,-0.01051,1e-05,0.55053]
[1780700474966,133.27,61755.53,164.3,-0.01034,1e-05,0.5428]
[1780700476170,133.27,61755.53,164.3,-0.01034,1e-05,0.5428]
[1780700475853,133.27,61724.64,164.3,-0.01067,1e-05,0.55741]
[1780700476872,133.27,61724.64,164.3,-0.01067,1e-05,0.55741]
[1780700476905,133.27,61715.37,164.3,-0.01077,1e-05,0.56186]
[1780700478579,133.27,61698.04,164.3,-0.01096,1e-05,0.57025]
[1780700479704,133.27,61698.04,164.3,-0.01096,1e-05,0.57025]
[1780700479992,133.27,61706.88,164.3,-0.01086,1e-05,0.56595]
[1780700480548,133.27,61693.71,164.3,-0.011,1e-05,0.57236]
[1780700481641,133.27,61684.97,164.3,-0.0111,1e-05,0.57672]
[1780700482681,133.28,61690.12,164.3,-0.01105,1e-05,0.57427]
[1780700484188,133.28,61699.72,164.3,-0.01094,1e-05,0.56971]
[1780700484754,133.29,61721.28,164.3,-0.01071,1e-05,0.55937]
[1780700487052,133.3,61698.11,164.3,-0.01097,1e-05,0.57075]
[1780700488124,133.3,61656.45,164.3,-0.01143,1e-05,0.59135]
[1780700489254,133.3,61646.25,164.3,-0.01155,1e-05,0.5966]
[1780700489819,133.3,61654.48,164.3,-0.01146,1e-05,0.59248]
[1780700491819,133.3,61667.83,164.3,-0.01125,1e-05,0.58253]
[1780700492651,133.3,61611.88,164.3,-0.01189,1e-05,0.61086]
[1780700493587,133.3,61603.08,164.3,-0.012,1e-05,0.61541]
[1780700494833,133.31,61589.88,164.3,-0.01215,1e-05,0.62234]
[1780700497137,133.3,61578.68,164.3,-0.01229,1e-05,0.62816]
[1780700499021,133.3,61599.01,164.3,-0.01204,1e-05,0.61748]
[1780700499639,133.3,61615.42,164.3,-0.01185,1e-05,0.60898]
[1780700504063,133.3,61631.05,164.3,-0.01167,1e-05,0.60102]
[1780700506035,133.31,61612.06,164.3,-0.01189,1e-05,0.61079]
[1780700507038,133.31,61627.99,164.3,-0.0117,1e-05,0.60262]
[1780700509085,133.31,61601.4,164.3,-0.01202,1e-05,0.61635]
[1780700510071,133.31,61613.3,164.3,-0.01188,1e-05,0.61018]
[1780700510727,133.31,61622.16,164.3,-0.01177,1e-05,0.60564]
[1780700513036,133.31,61607.37,164.3,-0.01195,1e-05,0.61327]
[1780700514755,133.31,61616.72,164.3,-0.01184,1e-05,0.60845]
[1780700518198,133.31,61610.38,164.3,-0.01191,1e-05,0.61173]
[1780700518788,133.31,61569.26,164.3,-0.01241,1e-05,0.63326]
[1780700519795,133.31,61576.73,164.3,-0.01231,1e-05,0.62927]
[1780700521946,133.3,61584.39,164.3,-0.01222,1e-05,0.62517]
[1780700522967,133.3,61600.61,164.3,-0.01202,1e-05,0.61668]
[1780700524096,133.3,61583.19,164.3,-0.01223,1e-05,0.62577]
[1780700524831,133.3,61569.99,164.3,-0.01239,1e-05,0.63272]
[1780700526954,133.3,61547.38,164.3,-0.01267,1e-05,0.64474]
[1780700527872,133.3,61539.06,164.3,-0.01277,1e-05,0.64918]
[1780700531250,133.29,61583.64,164.3,-0.01222,1e-05,0.62526]
[1780700533095,133.29,61589.5,164.3,-0.01215,1e-05,0.62207]
[1780700533950,133.29,61578.99,164.3,-0.01228,1e-05,0.62758]
[1780700534959,133.29,61565.63,164.3,-0.01244,1e-05,0.63465]
[1780700535971,133.28,61542.86,164.3,-0.01272,1e-05,0.64683]
[1780700538145,133.28,61550.2,164.3,-0.01263,1e-05,0.64278]
[1780700538992,133.28,61584.23,164.3,-0.01221,1e-05,0.62464]
[1780700541209,133.27,61561.02,164.3,-0.01249,1e-05,0.63683]
[1780700542015,133.27,61553.88,164.3,-0.01258,1e-05,0.64065]
[1780700543022,133.27,61563.62,164.3,-0.01246,1e-05,0.6354]
[1780700546136,133.27,61578.3,164.3,-0.01227,1e-05,0.6275]
[1780700548057,133.26,61586.26,164.3,-0.01218,1e-05,0.62325]
[1780700550145,133.26,61601.8,164.3,-0.01199,1e-05,0.61511]
[1780700551079,133.26,61601.82,164.3,-0.01192,1e-05,0.61165]
[1780700552231,133.26,61587.13,164.3,-0.0121,1e-05,0.61928]
[1780700553322,133.26,61578.09,164.3,-0.01221,1e-05,0.6239]
[1780700554315,133.26,61567.9,164.3,-0.01233,1e-05,0.62927]
[1780700555108,133.25,61559.96,164.3,-0.01243,1e-05,0.63344]
[1780700556226,133.25,61551.49,164.3,-0.01253,1e-05,0.63792]
[1780700557175,133.25,61540.7,164.3,-0.01266,1e-05,0.64366]
[1780700561267,133.24,61563.23,164.3,-0.01238,1e-05,0.6314]
[1780700562156,133.24,61570.94,164.3,-0.01228,1e-05,0.62729]
[1780700563251,133.24,61556.57,164.3,-0.01246,1e-05,0.63488]
[1780700564178,133.24,61546.88,164.3,-0.01258,1e-05,0.64002]
[1780700566232,133.24,61514.81,164.3,-0.01298,1e-05,0.65736]
[1780700569218,133.23,61500.03,164.3,-0.01317,1e-05,0.66529]
[1780700570224,133.23,61511.41,164.3,-0.01302,1e-05,0.65902]
[1780700571423,133.22,61524.71,164.3,-0.01285,1e-05,0.65167]
[1780700572245,133.22,61510.56,164.3,-0.01303,1e-05,0.65932]
[1780700576291,133.21,61493.78,164.3,-0.01324,1e-05,0.66836]
[1780700579496,133.21,61488.44,164.3,-0.01331,1e-05,0.67125]
[1780700581358,133.21,61498.77,164.3,-0.01317,1e-05,0.66551]
[1780700582365,133.21,61485.55,164.3,-0.01334,1e-05,0.67286]
[1780700584502,133.19,61479.63,164.3,-0.01341,1e-05,0.67587]
[1780700585386,133.19,61506.57,164.3,-0.01306,1e-05,0.66079]
[1780700586393,133.19,61488.71,164.3,-0.01329,1e-05,0.6706]
[1780700587400,133.18,61505.68,164.3,-0.01307,1e-05,0.66109]
[1780700588540,133.18,61514.05,164.3,-0.01296,1e-05,0.65641]
[1780700589414,133.18,61494.38,164.3,-0.01321,1e-05,0.66717]
[1780700590421,133.17,61488.31,164.3,-0.01329,1e-05,0.67045]
[1780700591447,133.17,61509.55,164.3,-0.01301,1e-05,0.6586]
[1780700592449,133.17,61543.65,164.3,-0.01258,1e-05,0.64009]
[1780700594628,133.16,61558.98,164.3,-0.01239,1e-05,0.63171]
[1780700595474,133.16,61579.96,164.3,-0.01213,1e-05,0.62065]
[1780700599522,133.16,61643.81,164.3,-0.01138,1e-05,0.58788]
[1780700600604,133.16,61609.48,164.3,-0.01178,1e-05,0.60528]
[1780700601610,133.16,61582.06,164.3,-0.01211,1e-05,0.61948]
[1780700602620,133.16,61563.93,164.3,-0.01232,1e-05,0.62899]
[1780700603632,133.15,61572.02,164.3,-0.01223,1e-05,0.62471]
[1780700604637,133.15,61583.63,164.3,-0.01208,1e-05,0.61858]
[1780700607658,133.15,61575.8,164.3,-0.01218,1e-05,0.62264]
[1780700608665,133.15,61581.1,164.3,-0.01211,1e-05,0.61985]
[1780700611687,133.15,61540.14,164.3,-0.01255,1e-05,0.638]
[1780700612694,133.15,61534.21,164.3,-0.01262,1e-05,0.64114]
[1780700613701,133.14,61527.97,164.3,-0.0127,1e-05,0.64445]
[1780700614708,133.14,61535.68,164.3,-0.0126,1e-05,0.64024]
[1780700615715,133.14,61542.51,164.3,-0.01251,1e-05,0.63653]
[1780700617568,133.14,61534.37,164.3,-0.01261,1e-05,0.6408]
[1780700617730,133.14,61526.14,164.3,-0.01272,1e-05,0.64524]
[1780700618736,133.13,61520.03,164.3,-0.01279,1e-05,0.6485]
[1780700620755,133.13,61538.18,164.3,-0.01256,1e-05,0.63858]
[1780700622769,133.12,61546.64,164.3,-0.01245,1e-05,0.63396]
[1780700625796,133.12,61553.17,164.3,-0.01237,1e-05,0.63038]
[1780700627211,133.12,61547.91,164.3,-0.01243,1e-05,0.63311]
[1780700629824,133.11,61525.08,164.3,-0.01272,1e-05,0.64529]
[1780700634859,133.1,61529.7,164.3,-0.01265,1e-05,0.64251]
[1780700636873,133.1,61513.74,164.3,-0.01285,1e-05,0.65105]
[1780700637880,133.09,61521.67,164.3,-0.01275,1e-05,0.64668]
[1780700641913,133.08,61499.51,164.3,-0.01303,1e-05,0.65854]
[1780700643927,133.08,61513.23,164.3,-0.01285,1e-05,0.65086]
[1780700646464,133.07,61493.73,164.3,-0.01309,1e-05,0.66134]
[1780700646959,133.07,61500.23,164.3,-0.01301,1e-05,0.65776]
[1780700647966,133.07,61495.1,164.3,-0.01307,1e-05,0.6605]
[1780700651997,133.05,61504.06,164.3,-0.01295,1e-05,0.65523]
[1780700655760,133.04,61519.88,164.3,-0.01274,1e-05,0.64638]
[1780700656633,133.04,61513.97,164.3,-0.01282,1e-05,0.64959]
[1780700657448,133.04,61507.99,164.3,-0.01289,1e-05,0.65271]
[1780700658741,133.03,61517.08,164.3,-0.01277,1e-05,0.64769]
[1780700659212,133.03,61526.01,164.3,-0.01266,1e-05,0.64286]
[1780700660279,133.03,61568.63,164.3,-0.01214,1e-05,0.62013]
[1780700662613,133.03,61578.42,164.3,-0.01202,1e-05,0.61495]
[1780700664094,133.03,61568.99,164.3,-0.01213,1e-05,0.61987]
[1780700666426,133.03,61596.75,164.3,-0.0118,1e-05,0.60546]
[1780700669572,133.03,61590.51,164.3,-0.01187,1e-05,0.60871]
[1780700670546,133.03,61580.91,164.3,-0.01199,1e-05,0.61368]
[1780700671553,133.03,61566.01,164.3,-0.0121,1e-05,0.61801]
[1780700672162,133.03,61552.58,164.3,-0.01226,1e-05,0.62507]
[1780700675582,133.03,61563.64,164.3,-0.01213,1e-05,0.61919]
[1780700676195,133.03,61584.93,164.3,-0.01187,1e-05,0.60812]
[1780700678210,133.03,61596.52,164.3,-0.01174,1e-05,0.60216]
[1780700681482,133.03,61586.65,164.3,-0.01186,1e-05,0.6073]
[1780700682238,133.03,61578.6,164.3,-0.01195,1e-05,0.61146]
[1780700683246,133.03,61586.79,164.3,-0.01185,1e-05,0.60724]
[1780700685260,133.03,61575.79,164.3,-0.01199,1e-05,0.61295]
[1780700686267,133.03,61588.08,164.3,-0.01184,1e-05,0.6066]
[1780700688281,133.03,61594.48,164.3,-0.01176,1e-05,0.60332]
[1780700693316,133.03,61593.81,164.3,-0.01177,1e-05,0.60375]
[1780700695330,133.04,61603.36,164.3,-0.01166,1e-05,0.5989]
[1780700696337,133.04,61592.9,164.3,-0.01179,1e-05,0.60426]
[1780700697346,133.04,61599.76,164.3,-0.01171,1e-05,0.60078]
[1780700698353,133.04,61610.41,164.3,-0.01158,1e-05,0.59537]
[1780700700834,133.04,61637.44,164.3,-0.01127,1e-05,0.58184]
[1780700701480,133.04,61612.6,164.3,-0.01156,1e-05,0.59431]
[1780700702494,133.04,61619.41,164.3,-0.01148,1e-05,0.59087]
[1780700703501,133.04,61633.46,164.3,-0.01132,1e-05,0.58385]
[1780700704507,133.04,61641.5,164.3,-0.01123,1e-05,0.57989]
[1780700705957,133.05,61642.91,164.3,-0.01122,1e-05,0.57924]
[1780700706521,133.05,61645.09,164.3,-0.01119,1e-05,0.57822]
[1780700707161,133.05,61645.09,164.3,-0.01119,1e-05,0.57822]
[1780700707673,133.05,61651.24,164.3,-0.01112,1e-05,0.57518]
[1780700713586,133.07,61656.39,164.3,-0.01107,1e-05,0.57304]
[1780700718894,133.08,61658.44,164.3,-0.01106,1e-05,0.57231]
[1780700718671,133.08,61689.15,164.3,-0.01072,1e-05,0.55739]
[1780700723705,133.1,61687.7,164.3,-0.01075,1e-05,0.55864]
[1780700725899,133.11,61680.63,164.3,-0.01083,1e-05,0.56224]
[1780700727733,133.12,61687.1,164.3,-0.01076,1e-05,0.5593]
[1780700731761,133.14,61693.51,164.3,-0.01064,1e-05,0.55337]
[1780700734783,133.15,61701.96,164.3,-0.01056,1e-05,0.54966]
[1780700735791,133.16,61708.72,164.3,-0.01049,1e-05,0.54656]
[1780700736798,133.16,61702.69,164.3,-0.01056,1e-05,0.54954]
[1780700738812,133.17,61712.37,164.3,-0.01046,1e-05,0.54517]
[1780700740752,133.18,61714.25,164.3,-0.01044,1e-05,0.5444]
[1780700740827,133.18,61732.52,164.3,-0.01025,1e-05,0.53597]
[1780700741834,133.18,61727.02,164.3,-0.01031,1e-05,0.53853]
[1780700742739,133.18,61727.02,164.3,-0.01031,1e-05,0.53853]
[1780700742841,133.18,61729.05,164.3,-0.01029,1e-05,0.53758]
[1780700747876,133.21,61717.09,164.3,-0.01043,1e-05,0.54382]
[1780700752807,133.24,61715.39,164.3,-0.01046,1e-05,0.54509]
[1780700752911,133.24,61715.44,164.3,-0.01046,1e-05,0.54518]
[1780700754788,133.24,61715.08,164.3,-0.01046,1e-05,0.54535]
[1780700754832,133.24,61715.08,164.3,-0.01046,1e-05,0.54535]
[1780700756945,133.24,61708.88,164.3,-0.01053,1e-05,0.54828]
[1780700757948,133.24,61702.17,164.3,-0.0106,1e-05,0.55147]
[1780700758025,133.24,61702.17,164.3,-0.0106,1e-05,0.55147]
[1780700758954,133.25,61700.66,164.3,-0.01062,1e-05,0.55229]
[1780700759020,133.25,61700.66,164.3,-0.01062,1e-05,0.55229]
[1780700759859,133.25,61700.66,164.3,-0.01062,1e-05,0.55229]
[1780700759911,133.25,61700.66,164.3,-0.01062,1e-05,0.55229]
[1780700759961,133.25,61708.8,164.3,-0.01053,1e-05,0.54842]
[1780700762880,133.25,61713.47,164.3,-0.01048,1e-05,0.54621]
[1780700762054,133.25,61706.62,164.3,-0.01055,1e-05,0.54946]
[1780700763030,133.25,61705.21,164.3,-0.01057,1e-05,0.55013]
[1780700764632,133.25,61705.21,164.3,-0.01057,1e-05,0.55013]
[1780700764667,133.25,61717.44,164.3,-0.01044,1e-05,0.54434]
[1780700769113,133.25,61724.59,164.3,-0.01037,1e-05,0.54109]
[1780700772124,133.25,61718.28,164.3,-0.01043,1e-05,0.54405]
[1780700774124,133.25,61723.56,164.3,-0.01038,1e-05,0.54157]
[1780700778153,133.25,61709.16,164.3,-0.01053,1e-05,0.54836]
[1780700779160,133.25,61714.88,164.3,-0.01047,1e-05,0.54565]
[1780700781174,133.25,61721.12,164.3,-0.0104,1e-05,0.54272]
[1780700786210,133.25,61707.68,164.3,-0.01055,1e-05,0.54906]
[1780700789231,133.25,61701.41,164.3,-0.01061,1e-05,0.55204]
[1780700791245,133.25,61703.12,164.3,-0.01053,1e-05,0.54802]
[1780700794345,133.25,61721.05,164.3,-0.01035,1e-05,0.53958]
[1780700798294,133.25,61727.02,164.3,-0.01028,1e-05,0.53679]
[1780700801315,133.25,61732.33,164.3,-0.01023,1e-05,0.53432]
[1780700802322,133.25,61726.86,164.3,-0.01028,1e-05,0.53687]
[1780700807357,133.25,61717.27,164.3,-0.01038,1e-05,0.54135]
[1780700810820,133.25,61702.54,164.3,-0.01054,1e-05,0.5483]
[1780700811754,133.25,61702.54,164.3,-0.01054,1e-05,0.5483]
[1780700811777,133.25,61698.53,164.3,-0.01058,1e-05,0.5502]
[1780700812513,133.25,61698.53,164.3,-0.01058,1e-05,0.5502]
[1780700812528,133.25,61696.96,164.3,-0.0106,1e-05,0.55095]
[1780700813399,133.26,61689.36,164.3,-0.01068,1e-05,0.55468]
[1780700817426,133.26,61683.38,164.3,-0.01075,1e-05,0.55755]
[1780700822462,133.26,61688.42,164.3,-0.01069,1e-05,0.55513]
[1780700827497,133.26,61700.53,164.3,-0.01056,1e-05,0.54936]
[1780700828960,133.26,61700.53,164.3,-0.01056,1e-05,0.54936]
[1780700829041,133.26,61697.89,164.3,-0.01059,1e-05,0.55061]
[1780700829515,133.26,61687.84,164.3,-0.0107,1e-05,0.55541]
[1780700830704,133.26,61687.84,164.3,-0.0107,1e-05,0.55541]
[1780700830729,133.27,61689.21,164.3,-0.01069,1e-05,0.55496]
[1780700833595,133.27,61685.16,164.3,-0.01073,1e-05,0.5569]
[1780700833631,133.27,61657.81,164.3,-0.01103,1e-05,0.57016]
[1780700834251,133.27,61657.81,164.3,-0.01103,1e-05,0.57016]
[1780700834675,133.27,61657.81,164.3,-0.01103,1e-05,0.57016]
[1780700835514,133.27,61655.97,164.3,-0.01106,1e-05,0.57113]
[1780700835565,133.27,61657.41,164.3,-0.01104,1e-05,0.5705]
[1780700837579,133.27,61643.24,164.3,-0.0112,1e-05,0.57747]
[1780700838372,133.27,61643.24,164.3,-0.0112,1e-05,0.57747]
[1780700838719,133.27,61643.24,164.3,-0.0112,1e-05,0.57747]
[1780700848657,133.28,61638.41,164.3,-0.01126,1e-05,0.57993]
[1780700851732,133.28,61626.04,164.3,-0.01133,1e-05,0.58275]
[1780700853150,133.28,61572.7,164.3,-0.01196,1e-05,0.60986]
[1780700853548,133.28,61572.7,164.3,-0.01196,1e-05,0.60986]
[1780700853908,133.28,61572.39,164.3,-0.01196,1e-05,0.61002]
[1780700855759,133.28,61584.32,164.3,-0.01182,1e-05,0.60387]
[1780700860797,133.28,61584.27,164.3,-0.01182,1e-05,0.60396]
[1780700865833,133.28,61585.07,164.3,-0.01181,1e-05,0.60361]
[1780700866840,133.28,61593.23,164.3,-0.01172,1e-05,0.59945]
[1780700871874,133.29,61594.61,164.3,-0.0117,1e-05,0.59885]
[1780700876910,133.29,61596.51,164.3,-0.01168,1e-05,0.598]
[1780700881945,133.3,61599.03,164.3,-0.01166,1e-05,0.59684]
[1780700883959,133.3,61584.57,164.3,-0.01183,1e-05,0.60428]
[1780700885973,133.3,61591.3,164.3,-0.01175,1e-05,0.60087]
[1780700887988,133.3,61596.32,164.3,-0.01169,1e-05,0.59834]
[1780700893027,133.31,61590.63,164.3,-0.01176,1e-05,0.6014]
[1780700897055,133.31,61582.3,164.3,-0.01186,1e-05,0.60574]
[1780700902091,133.31,61581.31,164.3,-0.01187,1e-05,0.60629]
[1780700903098,133.31,61596.02,164.3,-0.0117,1e-05,0.59876]
[1780700908133,133.32,61595.97,164.3,-0.0117,1e-05,0.5989]
[1780700911154,133.32,61597.13,164.3,-0.01163,1e-05,0.59498]
[1780700915199,133.33,61575.13,164.3,-0.01189,1e-05,0.60632]
[1780700916206,133.33,61546.42,164.3,-0.01223,1e-05,0.6213]
[1780700921232,133.32,61546.01,164.3,-0.01224,1e-05,0.62143]
[1780700922239,133.32,61540.18,164.3,-0.01231,1e-05,0.62448]
[1780700923246,133.32,61529.58,164.3,-0.01244,1e-05,0.63008]
[1780700928281,133.31,61528.07,164.3,-0.01245,1e-05,0.63071]
[1780700930295,133.31,61519.53,164.3,-0.01256,1e-05,0.6352]
[1780700935330,133.3,61519.55,164.3,-0.01255,1e-05,0.63499]
[1780700936849,133.3,61510.9,164.3,-0.01266,1e-05,0.63959]
[1780700940191,133.29,61504.11,164.3,-0.01274,1e-05,0.6431]
[1780700941271,133.29,61448.13,164.3,-0.01346,1e-05,0.67397]
[1780700942575,133.29,61435.15,164.3,-0.01364,1e-05,0.68123]
[1780700944459,133.28,61428.34,164.3,-0.01372,1e-05,0.68487]
[1780700945466,133.28,61422.84,164.3,-0.01379,1e-05,0.68789]
[1780700949495,133.25,61414.97,164.3,-0.01389,1e-05,0.69176]
[1780700950502,133.25,61422.11,164.3,-0.01379,1e-05,0.68767]
[1780700950615,133.25,61422.11,164.3,-0.01379,1e-05,0.68767]
[1780700953523,133.24,61416.44,164.3,-0.01386,1e-05,0.69052]
[1780700956547,133.22,61411.34,164.3,-0.01392,1e-05,0.69305]
[1780700957557,133.22,61403.51,164.3,-0.01402,1e-05,0.69757]
[1780700960579,133.15,61414.1,164.3,-0.01384,1e-05,0.68977]
[1780700962592,133.13,61408.97,164.3,-0.0139,1e-05,0.69231]
[1780700967602,133.12,61410.7,164.3,-0.01387,1e-05,0.69092]
[1780700968634,133.1,61400.2,164.3,-0.014,1e-05,0.69656]
[1780700971655,133.03,61400.98,164.3,-0.01388,1e-05,0.69065]
[1780700973960,133.02,61390.94,164.3,-0.01401,1e-05,0.69617]
[1780700978009,133.01,61392.57,164.3,-0.01398,1e-05,0.69481]
[1780700978256,133.01,61392.57,164.3,-0.01398,1e-05,0.69481]
[1780700980869,132.99,61392.87,164.3,-0.01396,1e-05,0.69421]
[1780700980896,132.99,61392.87,164.3,-0.01396,1e-05,0.69421]
[1780700985676,132.96,61398.15,164.3,-0.01388,1e-05,0.6905]
[1780700987351,132.95,61391.12,164.3,-0.01397,1e-05,0.69429]
[1780700988886,132.95,61388.21,164.3,-0.014,1e-05,0.69584]
[1780700989069,132.95,61388.21,164.3,-0.014,1e-05,0.69584]
[1780700993928,132.92,61383.92,164.3,-0.01405,1e-05,0.69761]
[1780700995825,132.9,61392.26,164.3,-0.01392,1e-05,0.69236]
[1780700998846,132.88,61399.3,164.3,-0.01382,1e-05,0.68792]
[1780701001869,132.87,61392.02,164.3,-0.01391,1e-05,0.69172]
[1780701006904,132.84,61396.35,164.3,-0.01383,1e-05,0.68857]
[1780701008918,132.83,61391.08,164.3,-0.0139,1e-05,0.69135]
[1780701013953,132.8,61390.44,164.3,-0.01389,1e-05,0.69107]
[1780701016974,132.79,61382.2,164.3,-0.014,1e-05,0.69543]
[1780701018988,132.78,61387.19,164.3,-0.01392,1e-05,0.69227]
[1780701019996,132.77,61393.91,164.3,-0.01383,1e-05,0.68827]
[1780701022013,132.76,61385.58,164.3,-0.01393,1e-05,0.69282]
[1780701023021,132.76,61376.6,164.3,-0.01405,1e-05,0.69788]
[1780701026224,132.64,61371.76,164.3,-0.01406,1e-05,0.69787]
[1780701026435,132.64,61371.76,164.3,-0.01406,1e-05,0.69787]
[1780701026576,132.64,61348.2,164.3,-0.01439,1e-05,0.71168]
[1780701027384,132.64,61375.3,164.3,-0.01401,1e-05,0.69582]
[1780701028281,132.64,61375.3,164.3,-0.01401,1e-05,0.69582]
[1780701028302,132.64,61375.3,164.3,-0.01401,1e-05,0.69582]
[1780701030099,132.57,61364.61,164.3,-0.01411,1e-05,0.70021]
[1780701031106,132.51,61373.49,164.3,-0.01388,1e-05,0.68985]
[1780701032113,132.51,61382.11,164.3,-0.01376,1e-05,0.68475]
[1780701037155,132.48,61383.6,164.3,-0.01373,1e-05,0.68332]
[1780701040188,132.47,61376.53,164.3,-0.01382,1e-05,0.68703]
[1780701041195,132.46,61385.13,164.3,-0.0137,1e-05,0.68198]
[1780701046230,132.44,61382.51,164.3,-0.01372,1e-05,0.68291]
[1780701047237,132.44,61387.64,164.3,-0.01365,1e-05,0.67986]
[1780701051265,132.42,61396.59,164.3,-0.01352,1e-05,0.67434]
[1780701052502,132.42,61396.59,164.3,-0.01352,1e-05,0.67434]
[1780701052716,132.42,61396.59,164.3,-0.01352,1e-05,0.67434]
[1780701053280,132.41,61389.34,164.3,-0.01361,1e-05,0.67825]
[1780701058316,132.39,61387.86,164.3,-0.01362,1e-05,0.67857]
[1780701062344,132.37,61393.37,164.3,-0.01353,1e-05,0.67502]
[1780701063645,132.37,61399.33,164.3,-0.01345,1e-05,0.67154]
[1780701066372,132.36,61410.79,164.3,-0.01329,1e-05,0.66481]
[1780701071407,132.34,61412.04,164.3,-0.01327,1e-05,0.66371]
[1780701075435,132.33,61417.19,164.3,-0.01319,1e-05,0.66051]
[1780701079463,132.31,61427.03,164.3,-0.01306,1e-05,0.65476]
[1780701083491,132.3,61436.44,164.3,-0.01293,1e-05,0.6493]
[1780701087586,132.29,61444.34,164.3,-0.01282,1e-05,0.64475]
[1780701092554,132.28,61447.01,164.3,-0.01271,1e-05,0.63949]
[1780701094660,132.28,61454.25,164.3,-0.01262,1e-05,0.63548]
[1780701100611,132.27,61456.11,164.3,-0.01259,1e-05,0.63429]
[1780701103632,132.27,61466.76,164.3,-0.01246,1e-05,0.62847]
[1780701105646,132.27,61460.84,164.3,-0.01253,1e-05,0.63162]
[1780701110681,132.26,61462.07,164.3,-0.01251,1e-05,0.63085]
[1780701113703,132.26,61467.94,164.3,-0.01244,1e-05,0.62762]
[1780701113831,132.26,61467.94,164.3,-0.01244,1e-05,0.62762]
[1780701118738,132.26,61474.82,164.3,-0.01235,1e-05,0.62394]
[1780701119306,132.26,61474.82,164.3,-0.01235,1e-05,0.62394]
[1780701124780,132.26,61471.43,164.3,-0.01239,1e-05,0.6257]
[1780701129815,132.26,61468.19,164.3,-0.01243,1e-05,0.62738]
[1780701134850,132.25,61463.61,164.3,-0.01249,1e-05,0.62976]
[1780701137872,132.25,61451.71,164.3,-0.01263,1e-05,0.63613]
[1780701139887,132.25,61436.34,164.3,-0.01283,1e-05,0.64444]
[1780701142908,132.24,61422.58,164.3,-0.013,1e-05,0.65187]
[1780701143918,132.24,61414.41,164.3,-0.01311,1e-05,0.65634]
[1780701146938,132.23,61423.49,164.3,-0.01299,1e-05,0.65118]
[1780701151977,132.22,61424.58,164.3,-0.0129,1e-05,0.64662]
[1780701157017,132.21,61422.5,164.3,-0.01292,1e-05,0.64752]
[1780701159031,132.21,61428.14,164.3,-0.01284,1e-05,0.64432]
[1780701163696,132.2,61441.27,164.3,-0.01267,1e-05,0.63697]
[1780701164068,132.2,61447.03,164.3,-0.0126,1e-05,0.63382]
[1780701168051,132.19,61443.86,164.3,-0.01264,1e-05,0.63546]
[1780701168862,132.19,61443.86,164.3,-0.01264,1e-05,0.63546]
[1780701178166,132.18,61442.95,164.3,-0.01264,1e-05,0.63563]
[1780701180180,132.18,61433.25,164.3,-0.01276,1e-05,0.64086]
[1780701182193,132.17,61449.58,164.3,-0.01255,1e-05,0.63191]
[1780701183952,132.17,61451.65,164.3,-0.01253,1e-05,0.63077]
[1780701184208,132.17,61466.93,164.3,-0.01233,1e-05,0.62256]
[1780701189243,132.17,61468.98,164.3,-0.01231,1e-05,0.62141]
[1780701194278,132.17,61471.47,164.3,-0.01228,1e-05,0.62003]
[1780701198306,132.17,61461.21,164.3,-0.0124,1e-05,0.62546]
[1780701201327,132.16,61455.46,164.3,-0.01247,1e-05,0.62848]
[1780701202334,132.16,61449.61,164.3,-0.01255,1e-05,0.63161]
[1780701204348,132.16,61443.8,164.3,-0.01262,1e-05,0.63469]
[1780701206362,132.16,61436.91,164.3,-0.0127,1e-05,0.63836]
[1780701207114,132.16,61436.91,164.3,-0.0127,1e-05,0.63836]
[1780701207313,132.16,61436.91,164.3,-0.0127,1e-05,0.63836]
[1780701209383,132.15,61423.46,164.3,-0.01287,1e-05,0.64558]
[1780701214418,132.14,61420.05,164.3,-0.01284,1e-05,0.64356]
[1780701219454,132.13,61423.3,164.3,-0.01279,1e-05,0.64152]
[1780701224489,132.12,61419.27,164.3,-0.01284,1e-05,0.64349]
[1780701227510,132.11,61424.54,164.3,-0.01277,1e-05,0.64046]
[1780701232545,132.1,61421.69,164.3,-0.0128,1e-05,0.64178]
[1780701234559,132.1,61416.72,164.3,-0.01286,1e-05,0.64441]
[1780701235567,132.09,61421.73,164.3,-0.0128,1e-05,0.6416]
[1780701238588,132.09,61415.42,164.3,-0.01287,1e-05,0.64492]
[1780701243623,132.08,61412.69,164.3,-0.0129,1e-05,0.64614]
[1780701248658,132.06,61412.95,164.3,-0.01289,1e-05,0.64572]
[1780701252686,132.06,61420.41,164.3,-0.01279,1e-05,0.6414]
[1780701256714,132.05,61425.38,164.3,-0.01272,1e-05,0.63849]
[1780701257721,132.05,61433.69,164.3,-0.01262,1e-05,0.63393]
[1780701260742,132.04,61438.76,164.3,-0.01255,1e-05,0.63108]
[1780701263514,132.04,61440.21,164.3,-0.01253,1e-05,0.63024]
[1780701264770,132.04,61427.09,164.3,-0.0127,1e-05,0.63732]
[1780701266785,132.04,61418.29,164.3,-0.01281,1e-05,0.64213]
[1780701268799,132.04,61412.48,164.3,-0.01288,1e-05,0.64533]
[1780701269806,132.04,61407.49,164.3,-0.01295,1e-05,0.64808]
[1780701270222,132.04,61407.49,164.3,-0.01295,1e-05,0.64808]
[1780701274805,132.03,61399.13,164.3,-0.01299,1e-05,0.64896]
[1780701275183,132.03,61399.13,164.3,-0.01299,1e-05,0.64896]
[1780701273859,132.03,61378.56,164.3,-0.01325,1e-05,0.66036]
[1780701276468,132.03,61348.5,164.3,-0.01366,1e-05,0.67741]
[1780701277809,132.02,61349.03,164.3,-0.01365,1e-05,0.67693]
[1780701283936,131.99,61351.03,164.3,-0.0136,1e-05,0.67503]
[1780701285751,131.99,61351.03,164.3,-0.0136,1e-05,0.67503]
[1780701286108,131.99,61311.18,164.3,-0.01415,1e-05,0.698]
[1780701287431,131.92,61317.24,164.3,-0.01403,1e-05,0.69286]
[1780701288957,131.92,61314.66,164.3,-0.01407,1e-05,0.69437]
[1780701293360,131.64,61305.78,164.3,-0.01403,1e-05,0.69258]
[1780701295915,131.64,61306.59,164.3,-0.01401,1e-05,0.69197]
[1780701298051,131.52,61296.37,164.3,-0.01408,1e-05,0.69491]
[1780701302078,131.34,61284.31,164.3,-0.01415,1e-05,0.69769]
[1780701306354,131.17,61278.61,164.3,-0.01413,1e-05,0.69666]
[1780701307113,131.11,61267.89,164.3,-0.01425,1e-05,0.70159]
[1780701309127,130.99,61253.64,164.3,-0.01438,1e-05,0.70708]
[1780701312478,130.81,61259.14,164.3,-0.0142,1e-05,0.69932]
[1780701313157,130.81,61241.4,164.3,-0.01445,1e-05,0.70992]
[1780701315177,130.64,61234.24,164.3,-0.01445,1e-05,0.70975]
[1780701320212,130.34,61235.61,164.3,-0.01425,1e-05,0.7014]
[1780701325247,130.06,61233.0,164.3,-0.01413,1e-05,0.69595]
[1780701327261,130.05,61215.72,164.3,-0.01437,1e-05,0.70602]
[1780701328428,130.05,61215.72,164.3,-0.01437,1e-05,0.70602]
[1780701328507,130.05,61215.72,164.3,-0.01437,1e-05,0.70602]
[1780701328527,130.05,61209.1,164.3,-0.01446,1e-05,0.71001]
[1780701329546,129.94,61216.38,164.3,-0.01429,1e-05,0.7026]
[1780701331293,129.88,61205.01,164.3,-0.01434,1e-05,0.70416]
[1780701331634,129.88,61205.01,164.3,-0.01434,1e-05,0.70416]
[1780701332301,129.82,61198.35,164.3,-0.0144,1e-05,0.70671]
[1780701335328,129.71,61185.84,164.3,-0.01452,1e-05,0.71134]
[1780701336380,129.71,61185.84,164.3,-0.01452,1e-05,0.71134]
[1780701336388,129.71,61185.84,164.3,-0.01452,1e-05,0.71134]
[1780701336588,129.71,61176.35,164.3,-0.01466,1e-05,0.71713]
[1780701337366,129.65,61167.97,164.3,-0.01475,1e-05,0.72078]
[1780701338656,129.65,61174.2,164.3,-0.01465,1e-05,0.71696]
[1780701339726,129.65,61174.2,164.3,-0.01465,1e-05,0.71696]
[1780701340204,129.65,61174.2,164.3,-0.01465,1e-05,0.71696]
[1780701340478,129.65,61173.07,164.3,-0.01467,1e-05,0.71765]
[1780701340627,129.65,61173.07,164.3,-0.01467,1e-05,0.71765]
[1780701344370,129.47,61172.44,164.3,-0.01457,1e-05,0.71344]
[1780701344383,129.47,61172.44,164.3,-0.01457,1e-05,0.71344]
[1780701344956,129.41,61172.58,164.3,-0.01453,1e-05,0.71183]
[1780701348728,129.23,61128.72,164.3,-0.01508,2e-05,0.73436]
[1780701350577,129.12,61124.29,164.3,-0.01508,2e-05,0.73406]
[1780701353527,128.88,61133.85,164.3,-0.01478,2e-05,0.72189]
[1780701354025,128.88,61133.85,164.3,-0.01478,2e-05,0.72189]
[1780701355541,128.76,61128.34,164.3,-0.01479,2e-05,0.72222]
[1780701359569,128.58,61162.14,164.3,-0.01418,1e-05,0.69693]
[1780701361592,128.52,61173.05,164.3,-0.01399,1e-05,0.68873]
[1780701362600,128.42,61181.68,164.3,-0.01381,1e-05,0.68121]
[1780701363606,128.42,61172.51,164.3,-0.01394,1e-05,0.68658]
[1780701364745,128.42,61172.51,164.3,-0.01394,1e-05,0.68658]
[1780701364758,128.38,61177.72,164.3,-0.01384,1e-05,0.68239]
[1780701366627,128.37,61194.22,164.3,-0.0136,1e-05,0.67244]
[1780701369650,128.36,61186.61,164.3,-0.0137,1e-05,0.67676]
[1780701370657,128.36,61192.45,164.3,-0.01362,1e-05,0.67314]
[1780701373691,128.35,61204.36,164.3,-0.01344,1e-05,0.66591]
[1780701376712,128.34,61211.41,164.3,-0.01334,1e-05,0.66159]
[1780701381747,128.32,61214.75,164.3,-0.01329,1e-05,0.65933]
[1780701382754,128.32,61204.34,164.3,-0.01343,1e-05,0.66532]
[1780701386786,128.31,61168.45,164.3,-0.01393,1e-05,0.6863]
[1780701387632,128.31,61168.45,164.3,-0.01393,1e-05,0.6863]
[1780701387653,128.31,61168.45,164.3,-0.01393,1e-05,0.6863]
[1780701387795,128.31,61149.31,164.3,-0.01421,1e-05,0.69775]
[1780701389807,128.3,61158.51,164.3,-0.01407,1e-05,0.69196]
[1780701390649,128.3,61158.51,164.3,-0.01407,1e-05,0.69196]
[1780701390814,128.29,61167.91,164.3,-0.01393,1e-05,0.68607]
[1780701391821,128.25,61173.99,164.3,-0.01374,1e-05,0.67765]
[1780701393835,128.24,61160.54,164.3,-0.01393,1e-05,0.68547]
[1780701394842,128.2,61155.66,164.3,-0.01397,1e-05,0.68734]
[1780701395849,128.2,61144.84,164.3,-0.01413,1e-05,0.69374]
[1780701396856,128.15,61140.58,164.3,-0.01416,1e-05,0.69512]
[1780701398510,128.15,61140.58,164.3,-0.01416,1e-05,0.69512]
[1780701398522,128.1,61132.51,164.3,-0.01425,1e-05,0.69879]
[1780701399429,128.05,61123.65,164.3,-0.01435,1e-05,0.7029]
[1780701403040,127.95,61123.01,164.3,-0.0143,1e-05,0.70079]
[1780701403458,127.91,61126.04,164.3,-0.01423,1e-05,0.69772]
[1780701403680,127.91,61126.04,164.3,-0.01423,1e-05,0.69772]
[1780701403714,127.86,61104.05,164.3,-0.01453,1e-05,0.71002]
[1780701405831,127.86,61099.74,164.3,-0.01459,2e-05,0.71256]
[1780701405868,127.86,61099.74,164.3,-0.01459,2e-05,0.71256]
[1780701405872,127.75,61093.38,164.3,-0.01462,2e-05,0.71377]
[1780701407186,127.75,61095.47,164.3,-0.01459,2e-05,0.71247]
[1780701407209,127.75,61095.47,164.3,-0.01459,2e-05,0.71247]
[1780701407222,127.7,61106.24,164.3,-0.01439,1e-05,0.7045]
[1780701408191,127.7,61106.24,164.3,-0.01439,1e-05,0.7045]
[1780701408195,127.7,61106.24,164.3,-0.01439,1e-05,0.7045]
[1780701408213,127.7,61106.24,164.3,-0.01439,1e-05,0.7045]
[1780701411113,127.57,61106.87,164.3,-0.0143,1e-05,0.70065]
[1780701411205,127.57,61106.87,164.3,-0.0143,1e-05,0.70065]
[1780701411371,127.57,61097.34,164.3,-0.01444,1e-05,0.7065]
[1780701413660,127.52,61093.38,164.3,-0.01448,1e-05,0.70783]
[1780701413704,127.43,61099.71,164.3,-0.01432,1e-05,0.70153]
[1780701415112,127.43,61100.1,164.3,-0.01432,1e-05,0.70129]
[1780701415725,127.43,61100.1,164.3,-0.01432,1e-05,0.70129]
[1780701416780,127.35,61096.55,164.3,-0.01432,1e-05,0.70126]
[1780701416905,127.35,61096.55,164.3,-0.01432,1e-05,0.70126]
[1780701416902,127.3,61115.08,164.3,-0.01402,1e-05,0.68886]
[1780701417748,127.3,61115.08,164.3,-0.01402,1e-05,0.68886]
[1780701417750,127.3,61115.08,164.3,-0.01402,1e-05,0.68886]
[1780701417763,127.3,61115.08,164.3,-0.01402,1e-05,0.68886]
[1780701417846,127.3,61147.42,164.3,-0.01355,1e-05,0.66942]
[1780701418289,127.3,61141.23,164.3,-0.01364,1e-05,0.67303]
[1780701421106,127.29,61149.86,164.3,-0.01352,1e-05,0.6678]
[1780701424133,127.28,61155.97,164.3,-0.01343,1e-05,0.66399]
[1780701426763,127.28,61157.33,164.3,-0.01341,1e-05,0.66315]
[1780701426937,127.28,61160.94,164.3,-0.01335,1e-05,0.66099]
[1780701427302,127.28,61160.94,164.3,-0.01335,1e-05,0.66099]
[1780701427544,127.28,61160.94,164.3,-0.01335,1e-05,0.66099]
[1780701427887,127.28,61160.94,164.3,-0.01335,1e-05,0.66099]
[1780701427603,127.28,61204.9,164.3,-0.01275,1e-05,0.6356]
[1780701428529,127.28,61204.9,164.3,-0.01275,1e-05,0.6356]
[1780701428584,127.28,61214.08,164.3,-0.01263,1e-05,0.63042]
[1780701429430,127.28,61214.08,164.3,-0.01263,1e-05,0.63042]
[1780701429444,127.28,61214.08,164.3,-0.01263,1e-05,0.63042]
[1780701429924,127.28,61201.19,164.3,-0.0128,1e-05,0.63773]
[1780701430335,127.28,61211.1,164.3,-0.01267,1e-05,0.63212]
[1780701431061,127.28,61211.1,164.3,-0.01267,1e-05,0.63212]
[1780701431298,127.28,61211.1,164.3,-0.01267,1e-05,0.63212]
[1780701431309,127.28,61211.1,164.3,-0.01267,1e-05,0.63212]
[1780701431438,127.28,61218.66,164.3,-0.01257,1e-05,0.62787]
[1780701432716,127.28,61206.76,164.3,-0.01273,1e-05,0.6346]
[1780701434889,127.28,61246.61,164.3,-0.0122,1e-05,0.61236]
[1780701435226,127.28,61213.42,164.3,-0.01264,1e-05,0.63085]
[1780701438966,127.28,61213.06,164.3,-0.01265,1e-05,0.63113]
[1780701439573,127.29,61200.87,164.3,-0.01281,1e-05,0.63806]
[1780701440482,127.29,61200.87,164.3,-0.01281,1e-05,0.63806]
[1780701440583,127.29,61208.44,164.3,-0.01271,1e-05,0.63377]
[1780701441415,127.29,61208.44,164.3,-0.01271,1e-05,0.63377]
[1780701441887,127.29,61208.44,164.3,-0.01271,1e-05,0.63377]
[1780701442431,127.29,61208.54,164.3,-0.01271,1e-05,0.63371]
[1780701442597,127.29,61239.74,164.3,-0.0123,1e-05,0.61626]
[1780701446532,127.29,61225.33,164.3,-0.01249,1e-05,0.62444]
[1780701448771,127.29,61226.12,164.3,-0.01248,1e-05,0.62402]
[1780701448901,127.29,61203.62,164.3,-0.01278,1e-05,0.6367]
[1780701449959,127.3,61198.86,164.3,-0.01284,1e-05,0.63944]
[1780701451626,127.3,61194.43,164.3,-0.0129,1e-05,0.64197]
[1780701452563,127.29,61184.89,164.3,-0.01296,1e-05,0.64381]
[1780701453041,127.29,61183.29,164.3,-0.01298,1e-05,0.64472]
[1780701453107,127.29,61183.29,164.3,-0.01298,1e-05,0.64472]
[1780701453662,127.29,61200.34,164.3,-0.01275,1e-05,0.63498]
[1780701454084,127.29,61200.34,164.3,-0.01275,1e-05,0.63498]
[1780701454086,127.29,61200.34,164.3,-0.01275,1e-05,0.63498]
[1780701454705,127.29,61212.62,164.3,-0.01259,1e-05,0.62805]
[1780701455371,127.29,61202.13,164.3,-0.01273,1e-05,0.63397]
[1780701460406,127.3,61205.2,164.3,-0.01269,1e-05,0.63229]
[1780701461816,127.3,61210.39,164.3,-0.01262,1e-05,0.62937]
[1780701466844,127.3,61214.41,164.3,-0.01257,1e-05,0.62718]
[1780701467458,127.3,61208.28,164.3,-0.01265,1e-05,0.63068]
[1780701470481,127.3,61192.1,164.3,-0.01287,1e-05,0.6399]
[1780701471643,127.3,61192.1,164.3,-0.01287,1e-05,0.6399]
[1780701471716,127.3,61207.25,164.3,-0.01267,1e-05,0.63129]
[1780701472868,127.3,61207.25,164.3,-0.01267,1e-05,0.63129]
[1780701472914,127.3,61223.61,164.3,-0.01245,1e-05,0.62211]
[1780701473502,127.3,61208.25,164.3,-0.01265,1e-05,0.63076]
[1780701474509,127.31,61198.95,164.3,-0.01278,1e-05,0.63604]
[1780701477874,127.31,61185.96,164.3,-0.01295,1e-05,0.64347]
[1780701479745,127.31,61179.66,164.3,-0.01304,1e-05,0.64707]
[1780701481949,127.3,61190.37,164.3,-0.01289,1e-05,0.6409]
[1780701487089,127.3,61194.48,164.3,-0.01284,1e-05,0.63853]
[1780701487607,127.3,61209.86,164.3,-0.01263,1e-05,0.62982]
[1780701489621,127.3,61216.0,164.3,-0.01255,1e-05,0.6264]
[1780701493842,127.31,61221.02,164.3,-0.01249,1e-05,0.62369]
[1780701494829,127.31,61204.48,164.3,-0.01271,1e-05,0.63301]
[1780701500699,127.31,61206.26,164.3,-0.01268,1e-05,0.63206]
[1780701505734,127.31,61204.98,164.3,-0.0127,1e-05,0.63284]
[1780701506741,127.31,61193.11,164.3,-0.01286,1e-05,0.6396]
[1780701507749,127.31,61201.02,164.3,-0.01275,1e-05,0.63509]
[1780701508757,127.31,61194.72,164.3,-0.01284,1e-05,0.63868]
[1780701512785,127.32,61193.94,164.3,-0.01278,1e-05,0.63554]
[1780701517820,127.32,61192.25,164.3,-0.0128,1e-05,0.63653]
[1780701521848,127.32,61178.06,164.3,-0.013,1e-05,0.64467]
[1780701522855,127.32,61166.48,164.3,-0.01316,1e-05,0.65134]
[1780701523865,127.32,61159.02,164.3,-0.01326,1e-05,0.65565]
[1780701526886,127.31,61163.85,164.3,-0.01319,1e-05,0.65276]
[1780701529926,127.31,61176.93,164.3,-0.01301,1e-05,0.64513]
[1780701530933,127.31,61189.62,164.3,-0.01284,1e-05,0.63786]
[1780701532947,127.31,61194.42,164.3,-0.01277,1e-05,0.63513]
[1780701534961,127.31,61189.52,164.3,-0.01284,1e-05,0.63793]
[1780701537982,127.31,61178.79,164.3,-0.01298,1e-05,0.64407]
[1780701538989,127.31,61168.97,164.3,-0.01312,1e-05,0.64972]
[1780701544024,127.31,61172.46,164.3,-0.01307,1e-05,0.64761]
[1780701545031,127.31,61177.95,164.3,-0.01299,1e-05,0.64443]
[1780701546042,127.3,61182.62,164.3,-0.01293,1e-05,0.64174]
[1780701551077,127.3,61184.23,164.3,-0.01291,1e-05,0.6408]
[1780701553558,127.3,61183.43,164.3,-0.01292,1e-05,0.64125]
[1780701554100,127.3,61157.78,164.3,-0.01327,1e-05,0.65606]
[1780701554802,127.3,61157.78,164.3,-0.01327,1e-05,0.65606]
[1780701555242,127.3,61157.78,164.3,-0.01327,1e-05,0.65606]
[1780701555108,127.3,61145.86,164.3,-0.01344,1e-05,0.66304]
[1780701556890,127.3,61142.02,164.3,-0.01349,1e-05,0.66522]
[1780701559264,127.3,61142.0,164.3,-0.01349,1e-05,0.66514]
[1780701559140,127.3,61126.42,164.3,-0.01371,1e-05,0.67437]
[1780701560147,127.29,61109.88,164.3,-0.01394,1e-05,0.68418]
[1780701560297,127.29,61109.88,164.3,-0.01394,1e-05,0.68418]
[1780701561175,127.29,61116.03,164.3,-0.01385,1e-05,0.68039]
[1780701562161,127.29,61106.65,164.3,-0.01399,1e-05,0.68597]
[1780701564191,127.28,61111.98,164.3,-0.0139,1e-05,0.68258]
[1780701566193,127.27,61124.92,164.3,-0.01371,1e-05,0.67467]
[1780701569214,127.24,61114.21,164.3,-0.01385,1e-05,0.68031]
[1780701574253,127.21,61111.56,164.3,-0.01379,1e-05,0.67719]
[1780701575975,127.18,61109.73,164.3,-0.0138,1e-05,0.67759]
[1780701576075,127.17,61103.34,164.3,-0.01389,1e-05,0.68129]
[1780701577040,127.17,61091.08,164.3,-0.01407,1e-05,0.6887]
[1780701577423,127.17,61086.1,164.3,-0.01414,1e-05,0.69173]
[1780701579430,127.17,61089.35,164.3,-0.01409,1e-05,0.68966]
[1780701579996,127.16,61098.22,164.3,-0.01396,1e-05,0.6841]
[1780701583322,127.07,61104.58,164.3,-0.01381,1e-05,0.67795]
[1780701584438,127.04,61113.04,164.3,-0.01367,1e-05,0.67219]
[1780701586343,127.04,61127.12,164.3,-0.01347,1e-05,0.66372]
[1780701589710,127.03,61125.23,164.3,-0.01349,1e-05,0.6647]
[1780701591061,127.03,61110.13,164.3,-0.01371,1e-05,0.67357]
[1780701594528,127.02,61111.13,164.3,-0.01369,1e-05,0.67279]
[1780701594533,127.02,61111.13,164.3,-0.01369,1e-05,0.67279]
[1780701594882,127.02,61111.13,164.3,-0.01369,1e-05,0.67279]
[1780701594889,127.02,61142.4,164.3,-0.01325,1e-05,0.65433]
[1780701595334,127.02,61142.4,164.3,-0.01325,1e-05,0.65433]
[1780701595960,127.02,61142.4,164.3,-0.01325,1e-05,0.65433]
[1780701601448,127.01,61140.62,164.3,-0.01327,1e-05,0.65518]
[1780701605813,127.01,61141.61,164.3,-0.01325,1e-05,0.65452]
[1780701605892,127.01,61141.61,164.3,-0.01325,1e-05,0.65452]
[1780701606051,127.01,61112.44,164.3,-0.01366,1e-05,0.67173]
[1780701607730,127.01,61115.62,164.3,-0.01362,1e-05,0.66984]
[1780701607768,127.01,61115.62,164.3,-0.01362,1e-05,0.66984]
[1780701607818,127.01,61115.62,164.3,-0.01362,1e-05,0.66984]
[1780701608887,127.01,61108.53,164.3,-0.01372,1e-05,0.67393]
[1780701611890,127.0,61105.9,164.3,-0.01375,1e-05,0.67538]
[1780701612411,126.97,61104.86,164.3,-0.01375,1e-05,0.67536]
[1780701613428,126.97,61101.67,164.3,-0.0138,1e-05,0.67721]
[1780701614415,126.94,61097.6,164.3,-0.01384,1e-05,0.67891]
[1780701616338,126.92,61099.41,164.3,-0.01379,1e-05,0.67713]
[1780701617393,126.86,61097.1,164.3,-0.0138,1e-05,0.67717]
[1780701619239,126.86,61097.01,164.3,-0.0138,1e-05,0.67723]
[1780701619455,126.86,61094.31,164.3,-0.01383,1e-05,0.67878]
[1780701619473,126.86,61094.31,164.3,-0.01383,1e-05,0.67878]
[1780701619620,126.86,61082.59,164.3,-0.01401,1e-05,0.68587]
[1780701620512,126.86,61082.59,164.3,-0.01401,1e-05,0.68587]
[1780701621858,126.85,61082.34,164.3,-0.01401,1e-05,0.68587]
[1780701621864,126.85,61082.34,164.3,-0.01401,1e-05,0.68587]
[1780701621911,126.85,61093.09,164.3,-0.01385,1e-05,0.67929]
[1780701623028,126.85,61082.99,164.3,-0.01399,1e-05,0.68532]
[1780701624654,126.84,61075.74,164.3,-0.01409,1e-05,0.68957]
[1780701629174,126.83,61081.84,164.3,-0.014,1e-05,0.6855]
[1780701631174,126.82,61083.11,164.3,-0.0139,1e-05,0.6808]
[1780701636738,126.71,61083.24,164.3,-0.01383,1e-05,0.67789]
[1780701638058,126.71,61083.24,164.3,-0.01383,1e-05,0.67789]
[1780701643274,126.68,61086.16,164.3,-0.01377,1e-05,0.67522]
[1780701643517,126.67,61086.79,164.3,-0.01376,1e-05,0.67472]
[1780701643729,126.67,61086.79,164.3,-0.01376,1e-05,0.67472]
[1780701645400,126.67,61086.49,164.3,-0.01376,1e-05,0.67484]
[1780701646810,126.66,61094.05,164.3,-0.01365,1e-05,0.67019]
[1780701650838,126.66,61102.96,164.3,-0.01352,1e-05,0.66469]
[1780701651845,126.65,61110.57,164.3,-0.01341,1e-05,0.66014]
[1780701654601,126.65,61114.43,164.3,-0.01335,1e-05,0.6578]
[1780701659808,126.65,61115.99,164.3,-0.01332,1e-05,0.65674]
[1780701659867,126.65,61115.99,164.3,-0.01332,1e-05,0.65674]
[1780701662757,126.64,61114.96,164.3,-0.01334,1e-05,0.65726]
[1780701662922,126.64,61120.76,164.3,-0.01326,1e-05,0.65383]
[1780701663929,126.64,61127.7,164.3,-0.01316,1e-05,0.64975]
[1780701666230,126.64,61130.19,164.3,-0.01312,1e-05,0.64828]
[1780701668964,126.64,61118.34,164.3,-0.01329,1e-05,0.65516]
[1780701674374,126.63,61120.12,164.3,-0.01326,1e-05,0.65401]
[1780701675008,126.63,61133.43,164.3,-0.01307,1e-05,0.6462]
[1780701676019,126.63,61139.04,164.3,-0.013,1e-05,0.64295]
[1780701676401,126.63,61139.04,164.3,-0.013,1e-05,0.64295]
[1780701679040,126.63,61134.33,164.3,-0.01306,1e-05,0.64566]
[1780701682062,126.63,61127.7,164.3,-0.01315,1e-05,0.64948]
[1780701687415,126.63,61127.72,164.3,-0.01315,1e-05,0.64939]
[1780701691127,126.62,61130.17,164.3,-0.01304,1e-05,0.64425]
[1780701693160,126.62,61141.72,164.3,-0.01288,1e-05,0.63757]
[1780701694152,126.62,61150.56,164.3,-0.01276,1e-05,0.6325]
[1780701699021,126.63,61154.24,164.3,-0.01272,1e-05,0.63058]
[1780701699187,126.64,61146.75,164.3,-0.01282,1e-05,0.63502]
[1780701704222,126.66,61150.69,164.3,-0.01278,1e-05,0.63339]
[1780701705229,126.67,61155.35,164.3,-0.01272,1e-05,0.63085]
[1780701706639,126.67,61156.82,164.3,-0.01271,1e-05,0.63014]
[1780701709257,126.69,61162.33,164.3,-0.01264,1e-05,0.62752]
[1780701712277,126.72,61168.26,164.3,-0.01258,1e-05,0.62483]
[1780701713285,126.73,61160.04,164.3,-0.0127,1e-05,0.62974]
[1780701718324,126.73,61163.45,164.3,-0.01265,1e-05,0.62789]
[1780701722354,126.74,61152.91,164.3,-0.0128,1e-05,0.63397]
[1780701723360,126.74,61159.09,164.3,-0.01271,1e-05,0.63047]
[1780701728397,126.74,61160.56,164.3,-0.0127,1e-05,0.62973]
[1780701733432,126.75,61162.34,164.3,-0.01267,1e-05,0.62881]
[1780701736054,126.75,61162.86,164.3,-0.01267,1e-05,0.62855]
[1780701740482,126.75,61158.08,164.3,-0.01273,1e-05,0.63136]
[1780701744272,126.75,61156.63,164.3,-0.01276,1e-05,0.63223]
[1780701744321,126.75,61148.38,164.3,-0.01287,1e-05,0.63696]
[1780701744953,126.75,61139.59,164.3,-0.01299,1e-05,0.64202]
[1780701745644,126.75,61127.09,164.3,-0.01316,1e-05,0.64927]
[1780701749576,126.75,61122.37,164.3,-0.01323,1e-05,0.65194]
[1780701751590,126.75,61127.21,164.3,-0.01309,1e-05,0.64542]
[1780701756630,126.75,61123.6,164.3,-0.01313,1e-05,0.64746]
[1780701756701,126.75,61108.24,164.3,-0.01335,1e-05,0.65643]
[1780701759647,126.74,61103.26,164.3,-0.01342,1e-05,0.65926]
[1780701761212,126.74,61103.26,164.3,-0.01342,1e-05,0.65926]
[1780701761624,126.74,61103.26,164.3,-0.01342,1e-05,0.65926]
[1780701761388,126.74,61096.97,164.3,-0.01351,1e-05,0.66295]
[1780701761839,126.74,61096.97,164.3,-0.01351,1e-05,0.66295]
[1780701761874,126.74,61096.97,164.3,-0.01351,1e-05,0.66295]
[1780701762377,126.74,61081.5,164.3,-0.01373,1e-05,0.67217]
[1780701762697,126.74,61071.85,164.3,-0.01387,1e-05,0.67793]
[1780701763709,126.74,61058.8,164.3,-0.01406,1e-05,0.68579]
[1780701764757,126.74,61058.8,164.3,-0.01406,1e-05,0.68579]
[1780701764770,126.74,61058.8,164.3,-0.01406,1e-05,0.68579]
[1780701765420,126.74,61058.8,164.3,-0.01406,1e-05,0.68579]
[1780701765499,126.73,61052.0,164.3,-0.01416,1e-05,0.68987]
[1780701766287,126.73,61052.0,164.3,-0.01416,1e-05,0.68987]
[1780701766292,126.73,61045.82,164.3,-0.01425,1e-05,0.69358]
[1780701766743,126.73,61060.58,164.3,-0.01402,1e-05,0.68446]
[1780701767752,126.72,61043.7,164.3,-0.01427,1e-05,0.6947]
[1780701768715,126.72,61043.7,164.3,-0.01427,1e-05,0.6947]
[1780701768767,126.72,61043.7,164.3,-0.01427,1e-05,0.6947]
[1780701769006,126.72,61043.7,164.3,-0.01427,1e-05,0.6947]
[1780701769223,126.72,61043.7,164.3,-0.01427,1e-05,0.6947]
[1780701769305,126.72,61026.31,164.3,-0.01453,2e-05,0.70526]
[1780701769597,126.72,61026.31,164.3,-0.01453,2e-05,0.70526]
[1780701770516,126.72,61026.31,164.3,-0.01453,2e-05,0.70526]
[1780701769768,126.72,61000.95,164.3,-0.01492,2e-05,0.7212]
[1780701772514,126.71,60997.96,164.3,-0.01496,2e-05,0.72296]
[1780701773094,126.65,60998.37,164.3,-0.01492,2e-05,0.72107]
[1780701773522,126.65,60998.37,164.3,-0.01492,2e-05,0.72107]
[1780701773796,126.59,60992.65,164.3,-0.01497,2e-05,0.72324]
[1780701775060,126.59,60992.65,164.3,-0.01497,2e-05,0.72324]
[1780701775542,126.59,60992.65,164.3,-0.01497,2e-05,0.72324]
[1780701775553,126.58,60986.91,164.3,-0.01505,2e-05,0.7266]
[1780701776025,126.58,60986.91,164.3,-0.01505,2e-05,0.7266]
[1780701776051,126.58,60986.91,164.3,-0.01505,2e-05,0.7266]
[1780701776643,126.52,60988.0,164.3,-0.015,2e-05,0.72437]
[1780701777395,126.52,60988.0,164.3,-0.015,2e-05,0.72437]
[1780701777408,126.52,60965.83,164.3,-0.01535,2e-05,0.73861]
[1780701777771,126.52,60965.83,164.3,-0.01535,2e-05,0.73861]
[1780701778554,126.52,60965.83,164.3,-0.01535,2e-05,0.73861]
[1780701779557,126.52,60969.16,164.3,-0.0153,2e-05,0.73646]
[1780701779569,126.52,60974.87,164.3,-0.01521,2e-05,0.73278]
[1780701781542,126.52,60974.85,164.3,-0.01521,2e-05,0.73279]
[1780701780937,126.52,60982.14,164.3,-0.01509,2e-05,0.72811]
[1780701781626,126.52,60982.14,164.3,-0.01509,2e-05,0.72811]
[1780701782159,126.52,60982.14,164.3,-0.01509,2e-05,0.72811]
[1780701782631,126.52,60985.21,164.3,-0.01504,2e-05,0.72615]
[1780701782870,126.52,60994.0,164.3,-0.01491,2e-05,0.72055]
[1780701784457,126.52,60994.0,164.3,-0.01491,2e-05,0.72055]
[1780701784644,126.52,60993.17,164.3,-0.01492,2e-05,0.72108]
[1780701785095,126.52,60993.17,164.3,-0.01492,2e-05,0.72108]
[1780701785974,126.52,60993.29,164.3,-0.01492,2e-05,0.721]
[1780701786003,126.52,60993.29,164.3,-0.01492,2e-05,0.721]
[1780701786046,126.52,60993.29,164.3,-0.01492,2e-05,0.721]
[1780701786158,126.52,60993.29,164.3,-0.01492,2e-05,0.721]
[1780701786762,126.52,60994.13,164.3,-0.0149,2e-05,0.72047]
[1780701786955,126.52,60994.13,164.3,-0.0149,2e-05,0.72047]
[1780701786976,126.52,60994.13,164.3,-0.0149,2e-05,0.72047]
[1780701787254,126.52,60994.13,164.3,-0.0149,2e-05,0.72047]
[1780701787324,126.52,60994.13,164.3,-0.0149,2e-05,0.72047]
[1780701787337,126.52,61007.12,164.3,-0.0147,2e-05,0.71226]
[1780701787721,126.52,61007.12,164.3,-0.0147,2e-05,0.71226]
[1780701788114,126.52,61019.38,164.3,-0.01452,2e-05,0.70458]
[1780701789083,126.52,61019.38,164.3,-0.01452,2e-05,0.70458]
[1780701789326,126.52,61019.38,164.3,-0.01452,2e-05,0.70458]
[1780701789735,126.52,61023.08,164.3,-0.01446,2e-05,0.70227]
[1780701790475,126.52,61023.08,164.3,-0.01446,2e-05,0.70227]
[1780701790485,126.52,61015.09,164.3,-0.01458,2e-05,0.70726]
[1780701793149,126.52,61013.09,164.3,-0.01461,2e-05,0.70851]
[1780701793947,126.52,61007.1,164.3,-0.0147,2e-05,0.71227]
[1780701796968,126.52,61015.24,164.3,-0.01458,2e-05,0.70716]
[1780701797742,126.52,61015.24,164.3,-0.01458,2e-05,0.70716]
[1780701797975,126.52,61021.08,164.3,-0.01449,2e-05,0.70352]
[1780701803012,126.5,61014.41,164.3,-0.01458,2e-05,0.70711]
[1780701804023,126.5,61004.48,164.3,-0.01473,2e-05,0.71323]
[1780701806031,126.49,61003.33,164.3,-0.01474,2e-05,0.71383]
[1780701806037,126.49,61003.33,164.3,-0.01474,2e-05,0.71383]
[1780701806342,126.49,61003.33,164.3,-0.01474,2e-05,0.71383]
[1780701806646,126.48,60988.43,164.3,-0.01497,2e-05,0.72301]
[1780701806964,126.48,60988.43,164.3,-0.01497,2e-05,0.72301]
[1780701806964,126.48,60988.43,164.3,-0.01497,2e-05,0.72301]
[1780701808474,126.48,60990.74,164.3,-0.01493,2e-05,0.72154]
[1780701808553,126.48,60990.74,164.3,-0.01493,2e-05,0.72154]
[1780701808708,126.47,60991.03,164.3,-0.01492,2e-05,0.72106]
[1780701809057,126.47,60997.63,164.3,-0.01482,2e-05,0.71688]
[1780701812462,126.47,60991.9,164.3,-0.01483,2e-05,0.71659]
[1780701812683,126.47,60988.97,164.3,-0.01487,2e-05,0.71845]
[1780701817440,126.47,60991.96,164.3,-0.01483,2e-05,0.71655]
[1780701818569,126.47,60993.82,164.3,-0.0148,2e-05,0.71537]
[1780701819247,126.47,60995.37,164.3,-0.01477,2e-05,0.71426]
[1780701819344,126.46,61015.69,164.3,-0.01446,2e-05,0.70139]
[1780701824167,126.44,61022.86,164.3,-0.01434,2e-05,0.69641]
[1780701829204,126.42,61013.78,164.3,-0.01446,2e-05,0.70154]
[1780701831965,126.41,61015.16,164.3,-0.01443,2e-05,0.70047]
[1780701832225,126.41,61001.39,164.3,-0.01464,2e-05,0.70897]
[1780701833969,126.4,61001.13,164.3,-0.01464,2e-05,0.70901]
[1780701834239,126.4,61010.73,164.3,-0.01449,2e-05,0.70288]
[1780701836254,126.4,60996.08,164.3,-0.01472,2e-05,0.71196]
[1780701841289,126.37,61006.28,164.3,-0.01454,2e-05,0.70481]
[1780701843302,126.36,61011.04,164.3,-0.01446,2e-05,0.70161]
[1780701846323,126.35,61017.71,164.3,-0.01435,2e-05,0.69715]
[1780701849344,126.33,61025.26,164.3,-0.01423,1e-05,0.69219]
[1780701852366,126.33,61007.45,164.3,-0.0145,2e-05,0.70305]
[1780701854380,126.32,61013.09,164.3,-0.01441,2e-05,0.69923]
[1780701856639,126.31,61005.92,164.3,-0.01451,2e-05,0.70348]
[1780701859415,126.29,61000.7,164.3,-0.01458,2e-05,0.70641]
[1780701863446,126.28,60989.15,164.3,-0.01475,2e-05,0.71321]
[1780701868482,126.25,60989.97,164.3,-0.01472,2e-05,0.71205]
[1780701870497,126.24,60985.21,164.3,-0.01479,2e-05,0.71481]
[1780701871503,126.24,60974.01,164.3,-0.01488,2e-05,0.71786]
[1780701873518,126.23,60980.51,164.3,-0.01477,2e-05,0.71347]
[1780701875532,126.22,60986.54,164.3,-0.01467,2e-05,0.70941]
[1780701876546,126.22,60928.31,164.3,-0.0156,2e-05,0.74685]
[1780701877200,126.22,60928.31,164.3,-0.0156,2e-05,0.74685]
[1780701877414,126.22,60928.31,164.3,-0.0156,2e-05,0.74685]
[1780701877474,126.22,60928.31,164.3,-0.0156,2e-05,0.74685]
[1780701877503,126.22,60928.31,164.3,-0.0156,2e-05,0.74685]
[1780701877591,126.15,60923.56,164.3,-0.01563,2e-05,0.74824]
[1780701877927,126.15,60923.56,164.3,-0.01563,2e-05,0.74824]
[1780701878045,126.15,60923.56,164.3,-0.01563,2e-05,0.74824]
[1780701878590,126.15,60915.47,164.3,-0.01576,2e-05,0.75341]
[1780701879610,126.15,60915.47,164.3,-0.01576,2e-05,0.75341]
[1780701879637,126.15,60929.09,164.3,-0.01554,2e-05,0.74445]
[1780701879881,126.15,60929.09,164.3,-0.01554,2e-05,0.74445]
[1780701880038,126.15,60929.09,164.3,-0.01554,2e-05,0.74445]
[1780701880280,126.15,60929.09,164.3,-0.01554,2e-05,0.74445]
[1780701880516,126.15,60929.09,164.3,-0.01554,2e-05,0.74445]
[1780701880629,126.15,60929.09,164.3,-0.01554,2e-05,0.74445]
[1780701880695,126.15,60912.73,164.3,-0.0158,2e-05,0.75523]
[1780701881364,126.15,60912.73,164.3,-0.0158,2e-05,0.75523]
[1780701881528,126.15,60912.73,164.3,-0.0158,2e-05,0.75523]
[1780701881628,126.15,60912.73,164.3,-0.0158,2e-05,0.75523]
[1780701881662,126.15,60922.94,164.3,-0.01564,2e-05,0.74849]
[1780701885599,126.15,60921.62,164.3,-0.01566,2e-05,0.74935]
[1780701885924,126.15,60922.07,164.3,-0.01565,2e-05,0.74906]
[1780701886638,126.15,60922.07,164.3,-0.01565,2e-05,0.74906]
[1780701886641,126.15,60943.35,164.3,-0.01531,2e-05,0.73516]
[1780701887973,126.15,60947.34,164.3,-0.01524,2e-05,0.73257]
[1780701888500,126.15,60947.34,164.3,-0.01524,2e-05,0.73257]
[1780701888712,126.15,60947.34,164.3,-0.01524,2e-05,0.73257]
[1780701888713,126.15,60959.89,164.3,-0.01504,2e-05,0.72449]
[1780701889662,126.15,60965.19,164.3,-0.01496,2e-05,0.7211]
[1780701894614,126.15,60964.72,164.3,-0.01497,2e-05,0.7214]
[1780701894725,126.15,60964.72,164.3,-0.01497,2e-05,0.7214]
[1780701894697,126.15,60973.49,164.3,-0.01483,2e-05,0.71582]
[1780701894855,126.15,60973.49,164.3,-0.01483,2e-05,0.71582]
[1780701895733,126.15,60973.49,164.3,-0.01483,2e-05,0.71582]
[1780701895704,126.15,60954.82,164.3,-0.01512,2e-05,0.72775]
[1780701898682,126.15,60951.63,164.3,-0.01518,2e-05,0.7298]
[1780701898747,126.15,60951.63,164.3,-0.01518,2e-05,0.7298]
[1780701898903,126.15,60949.65,164.3,-0.01521,2e-05,0.73108]
[1780701902531,126.15,60947.04,164.3,-0.01525,2e-05,0.73277]
[1780701902771,126.15,60947.04,164.3,-0.01525,2e-05,0.73277]
[1780701904211,126.15,60948.02,164.3,-0.01523,2e-05,0.73213]
[1780701904382,126.15,60948.02,164.3,-0.01523,2e-05,0.73213]
[1780701904454,126.15,60941.54,164.3,-0.01534,2e-05,0.73633]
[1780701905680,126.15,60933.49,164.3,-0.01547,2e-05,0.74157]
[1780701907963,126.15,60948.05,164.3,-0.01523,2e-05,0.73211]
[1780701910223,126.15,60948.61,164.3,-0.01522,2e-05,0.73175]
[1780701910659,126.15,60948.61,164.3,-0.01522,2e-05,0.73175]
[1780701910845,126.15,60949.66,164.3,-0.01521,2e-05,0.73107]
[1780701911181,126.15,60949.66,164.3,-0.01521,2e-05,0.73107]
[1780701911222,126.15,60949.66,164.3,-0.01521,2e-05,0.73107]
[1780701911670,126.15,60949.66,164.3,-0.01521,2e-05,0.73107]
[1780701911671,126.15,60962.55,164.3,-0.015,2e-05,0.72279]
[1780701912087,126.15,60962.55,164.3,-0.015,2e-05,0.72279]
[1780701912251,126.15,60962.55,164.3,-0.015,2e-05,0.72279]
[1780701912277,126.15,60942.24,164.3,-0.01533,2e-05,0.73588]
[1780701914401,126.15,60940.95,164.3,-0.01535,2e-05,0.73671]
[1780701914781,126.15,60935.35,164.3,-0.01544,2e-05,0.74036]
[1780701916976,126.15,60937.26,164.3,-0.01541,2e-05,0.73911]
[1780701917701,126.15,60937.26,164.3,-0.01541,2e-05,0.73911]
[1780701918458,126.15,60933.44,164.3,-0.01547,2e-05,0.7416]
[1780701918706,126.15,60933.44,164.3,-0.01547,2e-05,0.7416]
[1780701918723,126.15,60941.27,164.3,-0.01534,2e-05,0.73651]
[1780701919753,126.15,60933.56,164.3,-0.01547,2e-05,0.74153]
[1780701921605,126.15,60931.8,164.3,-0.01549,2e-05,0.74268]
[1780701921728,126.15,60931.8,164.3,-0.01549,2e-05,0.74268]
[1780701922285,126.15,60932.21,164.3,-0.01549,2e-05,0.74241]
[1780701922386,126.15,60936.82,164.3,-0.01541,2e-05,0.7394]
[1780701927078,126.15,60939.67,164.3,-0.01537,2e-05,0.73755]
[1780701927761,126.15,60939.67,164.3,-0.01537,2e-05,0.73755]
[1780701927958,126.15,60935.95,164.3,-0.01543,2e-05,0.73997]
[1780701929124,126.15,60934.26,164.3,-0.01545,2e-05,0.74107]
[1780701929187,126.15,60934.26,164.3,-0.01545,2e-05,0.74107]
[1780701929445,126.15,60934.26,164.3,-0.01545,2e-05,0.74107]
[1780701929468,126.15,60898.78,164.3,-0.01604,2e-05,0.76451]
[1780701930422,126.15,60898.78,164.3,-0.01604,2e-05,0.76451]
[1780701930433,126.15,60898.78,164.3,-0.01604,2e-05,0.76451]
[1780701930842,126.15,60898.69,164.3,-0.01604,2e-05,0.76457]
[1780701931354,126.15,60898.69,164.3,-0.01604,2e-05,0.76457]
[1780701931546,126.15,60898.69,164.3,-0.01604,2e-05,0.76457]
[1780701931579,126.15,60897.94,164.3,-0.01597,2e-05,0.76099]
[1780701932450,126.21,60886.03,164.3,-0.01621,2e-05,0.77059]
[1780701933785,126.27,60877.31,164.3,-0.0164,2e-05,0.77812]
[1780701934159,126.27,60881.9,164.3,-0.01632,2e-05,0.77501]
[1780701939041,126.56,60875.52,164.3,-0.01663,2e-05,0.78754]
[1780701944079,126.86,60868.68,164.3,-0.01695,2e-05,0.80048]
[1780701946077,126.92,60867.97,164.3,-0.017,2e-05,0.80263]
[1780701946290,126.92,60867.97,164.3,-0.017,2e-05,0.80263]
[1780701946597,126.92,60867.97,164.3,-0.017,2e-05,0.80263]
[1780701946654,127.03,60866.67,164.3,-0.0171,2e-05,0.80658]
[1780701947281,127.03,60866.67,164.3,-0.0171,2e-05,0.80658]
[1780701953145,127.03,60860.84,164.3,-0.0172,2e-05,0.81063]
[1780701955159,127.03,60868.38,164.3,-0.01707,2e-05,0.80539]
[1780701957173,127.03,60873.0,164.3,-0.01699,2e-05,0.8022]
[1780701959782,127.03,60864.62,164.3,-0.01714,2e-05,0.808]
[1780701960840,127.03,60864.62,164.3,-0.01714,2e-05,0.808]
[1780701960204,127.03,60856.63,164.3,-0.01728,2e-05,0.81356]
[1780701961091,127.03,60856.63,164.3,-0.01728,2e-05,0.81356]
[1780701961266,127.03,60856.63,164.3,-0.01728,2e-05,0.81356]
[1780701961641,127.03,60856.63,164.3,-0.01728,2e-05,0.81356]
[1780701964008,127.03,60855.33,164.3,-0.0173,2e-05,0.81447]
[1780701964015,127.03,60855.33,164.3,-0.0173,2e-05,0.81447]
[1780701964542,127.03,60855.33,164.3,-0.0173,2e-05,0.81447]
[1780701965251,127.03,60868.21,164.3,-0.01707,2e-05,0.80551]
[1780701967550,127.03,60867.34,164.3,-0.01709,2e-05,0.80611]
[1780701968271,127.03,60874.9,164.3,-0.01696,2e-05,0.80089]
[1780701969458,127.03,60874.9,164.3,-0.01696,2e-05,0.80089]
[1780701970474,127.03,60874.93,164.3,-0.01696,2e-05,0.80087]
[1780701970499,127.03,60874.93,164.3,-0.01696,2e-05,0.80087]
[1780701970546,127.03,60874.93,164.3,-0.01696,2e-05,0.80087]
[1780701970750,127.03,60874.93,164.3,-0.01696,2e-05,0.80087]
[1780701971438,127.03,60875.4,164.3,-0.01695,2e-05,0.80055]
[1780701971514,127.03,60875.4,164.3,-0.01695,2e-05,0.80055]
[1780701971612,127.03,60858.62,164.3,-0.01724,2e-05,0.81217]
[1780701973532,127.03,60856.82,164.3,-0.01728,2e-05,0.81343]
[1780701973774,127.03,60856.82,164.3,-0.01728,2e-05,0.81343]
[1780701976355,127.03,60851.93,164.3,-0.01736,2e-05,0.81685]
[1780701976704,127.03,60851.93,164.3,-0.01736,2e-05,0.81685]
[1780701977037,127.03,60849.37,164.3,-0.01741,2e-05,0.81864]
[1780701977619,127.03,60849.37,164.3,-0.01741,2e-05,0.81864]
[1780701977726,127.03,60845.26,164.3,-0.01748,2e-05,0.82153]
[1780701979796,127.11,60870.95,164.3,-0.01709,2e-05,0.80599]
[1780701981464,127.12,60858.11,164.3,-0.01732,2e-05,0.81507]
[1780701983381,127.13,60845.14,164.3,-0.01755,2e-05,0.82445]
[1780701986403,127.18,60840.19,164.3,-0.01768,2e-05,0.82948]
[1780701989424,127.2,60830.0,164.3,-0.01787,2e-05,0.83704]
[1780701991438,127.2,60846.88,164.3,-0.01749,2e-05,0.82098]
[1780701994459,127.25,60841.75,164.3,-0.01761,2e-05,0.82606]
[1780701995514,127.3,60832.27,164.3,-0.01782,2e-05,0.83398]
[1780702000725,127.34,60833.46,164.3,-0.01783,2e-05,0.83436]
[1780702000742,127.35,60825.4,164.3,-0.01798,2e-05,0.84029]
[1780702001877,127.35,60816.46,164.3,-0.01814,2e-05,0.84679]
[1780702002529,127.35,60821.25,164.3,-0.01806,2e-05,0.84343]
[1780702004544,127.36,60815.55,164.3,-0.01817,2e-05,0.84768]
[1780702005477,127.36,60815.55,164.3,-0.01817,2e-05,0.84768]
[1780702005554,127.36,60814.34,164.3,-0.01819,2e-05,0.84862]
[1780702007070,127.36,60814.02,164.3,-0.0182,2e-05,0.84885]
[1780702008022,127.36,60817.75,164.3,-0.01813,2e-05,0.84617]
[1780702008121,127.36,60817.75,164.3,-0.01813,2e-05,0.84617]
[1780702008836,127.36,60817.75,164.3,-0.01813,2e-05,0.84617]
[1780702009143,127.36,60818.98,164.3,-0.0181,2e-05,0.84529]
[1780702009581,127.36,60831.87,164.3,-0.01787,2e-05,0.83607]
[1780702010700,127.36,60831.87,164.3,-0.01787,2e-05,0.83607]
[1780702010732,127.36,60831.87,164.3,-0.01787,2e-05,0.83607]
[1780702010741,127.36,60836.33,164.3,-0.01779,2e-05,0.8329]
[1780702012097,127.36,60835.78,164.3,-0.0178,2e-05,0.83329]
[1780702012117,127.36,60835.78,164.3,-0.0178,2e-05,0.83329]
[1780702013609,127.37,60844.87,164.3,-0.01764,2e-05,0.82706]
[1780702015623,127.38,60852.35,164.3,-0.01751,2e-05,0.82201]
[1780702020661,127.39,60849.27,164.3,-0.01758,2e-05,0.82464]
[1780702021790,127.4,60855.42,164.3,-0.01747,2e-05,0.82055]
[1780702022674,127.4,60862.1,164.3,-0.01736,2e-05,0.816]
[1780702024689,127.41,60848.45,164.3,-0.01761,2e-05,0.82582]
[1780702026703,127.42,60853.55,164.3,-0.01752,2e-05,0.82246]
[1780702031738,127.44,60856.88,164.3,-0.01748,2e-05,0.82072]
[1780702032851,127.45,60862.92,164.3,-0.01737,2e-05,0.81661]
[1780702036774,127.47,60871.5,164.3,-0.01723,2e-05,0.81115]
[1780702041808,127.49,60858.51,164.3,-0.01748,2e-05,0.82089]
[1780702046845,127.51,60892.28,164.3,-0.0169,2e-05,0.79806]
[1780702051880,127.54,60895.49,164.3,-0.01678,2e-05,0.79245]
[1780702053895,127.55,60902.54,164.3,-0.01667,2e-05,0.78798]
[1780702054945,127.56,60911.43,164.3,-0.01652,2e-05,0.78213]
[1780702055910,127.56,60922.79,164.3,-0.01633,2e-05,0.77466]
[1780702059938,127.59,60929.28,164.3,-0.01624,2e-05,0.77097]
[1780702060248,127.59,60929.28,164.3,-0.01624,2e-05,0.77097]
[1780702060413,127.59,60929.28,164.3,-0.01624,2e-05,0.77097]
[1780702060946,127.59,60939.11,164.3,-0.01608,2e-05,0.76444]
[1780702061124,127.59,60939.11,164.3,-0.01608,2e-05,0.76444]
[1780702066603,127.59,60935.82,164.3,-0.01613,2e-05,0.76662]
[1780702070026,127.59,60930.23,164.3,-0.01622,2e-05,0.77034]
[1780702072040,127.59,60936.66,164.3,-0.01612,2e-05,0.76606]
[1780702077075,127.59,60938.05,164.3,-0.01609,2e-05,0.76514]
[1780702079089,127.59,60931.22,164.3,-0.01621,2e-05,0.76968]
[1780702083117,127.59,60926.63,164.3,-0.01628,2e-05,0.77274]
[1780702086141,127.59,60921.44,164.3,-0.01637,2e-05,0.77621]
[1780702087170,127.59,60921.44,164.3,-0.01637,2e-05,0.77621]
[1780702087199,127.59,60928.01,164.3,-0.01626,2e-05,0.77182]
[1780702089467,127.59,60926.99,164.3,-0.01628,2e-05,0.77266]
[1780702089559,127.6,60925.5,164.3,-0.01631,2e-05,0.77382]
[1780702090803,127.6,60925.5,164.3,-0.01631,2e-05,0.77382]
[1780702090868,127.6,60929.24,164.3,-0.01625,2e-05,0.77149]
[1780702092005,127.61,60935.58,164.3,-0.01615,2e-05,0.76743]
[1780702093100,127.61,60935.58,164.3,-0.01615,2e-05,0.76743]
[1780702093864,127.62,60940.6,164.3,-0.01607,2e-05,0.76426]
[1780702095204,127.62,60947.88,164.3,-0.01595,2e-05,0.75945]
[1780702097057,127.62,60947.88,164.3,-0.01595,2e-05,0.75945]
[1780702097121,127.62,60953.94,164.3,-0.01585,2e-05,0.75547]
[1780702098227,127.62,60958.92,164.3,-0.01577,2e-05,0.75221]
[1780702099501,127.62,60969.48,164.3,-0.0156,2e-05,0.74533]
[1780702101318,127.62,60973.96,164.3,-0.01553,2e-05,0.74242]
[1780702101510,127.62,60973.96,164.3,-0.01553,2e-05,0.74242]
[1780702106852,127.59,60969.65,164.3,-0.01558,2e-05,0.74458]
[1780702112059,127.56,60966.99,164.3,-0.01561,2e-05,0.74551]
[1780702114340,127.54,60965.62,164.3,-0.01553,2e-05,0.74172]
[1780702115893,127.53,60959.59,164.3,-0.01562,2e-05,0.74531]
[1780702121390,127.5,60960.25,164.3,-0.01559,2e-05,0.74409]
[1780702126425,127.47,60962.38,164.3,-0.01554,2e-05,0.74191]
[1780702130456,127.44,60969.25,164.3,-0.01541,2e-05,0.73683]
[1780702133478,127.42,60974.92,164.3,-0.01531,2e-05,0.73271]
[1780702138513,127.39,60976.23,164.3,-0.01527,2e-05,0.73108]
[1780702140527,127.38,60970.76,164.3,-0.01535,2e-05,0.73427]
[1780702141534,127.38,60977.66,164.3,-0.01523,2e-05,0.72969]
[1780702146573,127.35,60981.44,164.3,-0.01516,2e-05,0.72649]
[1780702152121,127.32,60983.22,164.3,-0.01511,2e-05,0.72472]
[1780702152612,127.31,60990.89,164.3,-0.01498,2e-05,0.71954]
[1780702155558,127.3,60992.6,164.3,-0.01495,2e-05,0.71815]
[1780702160669,127.27,60993.03,164.3,-0.01492,2e-05,0.717]
[1780702163902,127.25,60993.06,164.3,-0.01491,2e-05,0.7167]
[1780702165607,127.24,60993.77,164.3,-0.0149,2e-05,0.71596]
[1780702170739,127.21,60998.95,164.3,-0.01479,2e-05,0.71171]
[1780702171497,127.21,60998.95,164.3,-0.01479,2e-05,0.71171]
[1780702171746,127.21,60998.82,164.3,-0.01472,2e-05,0.70787]
[1780702172867,127.21,60998.82,164.3,-0.01472,2e-05,0.70787]
[1780702177242,127.21,61003.65,164.3,-0.01464,2e-05,0.70485]
[1780702178668,127.2,61007.08,164.3,-0.01459,2e-05,0.70259]
[1780702181150,127.2,61012.39,164.3,-0.0145,2e-05,0.69917]
[1780702180810,127.19,60999.87,164.3,-0.01469,2e-05,0.70675]
[1780702181970,127.19,60999.87,164.3,-0.01469,2e-05,0.70675]
[1780702181978,127.19,60999.87,164.3,-0.01469,2e-05,0.70675]
[1780702182071,127.18,60973.76,164.3,-0.01509,2e-05,0.7231]
[1780702183074,127.18,60973.76,164.3,-0.01509,2e-05,0.7231]
[1780702183125,127.18,60967.4,164.3,-0.01519,2e-05,0.72701]
[1780702183421,127.18,60967.4,164.3,-0.01519,2e-05,0.72701]
[1780702187681,127.15,60964.64,164.3,-0.01522,2e-05,0.72814]
[1780702187980,127.15,60964.64,164.3,-0.01522,2e-05,0.72814]
[1780702188048,127.15,60964.64,164.3,-0.01522,2e-05,0.72814]
[1780702188158,127.15,60964.64,164.3,-0.01522,2e-05,0.72814]
[1780702188267,127.15,60964.64,164.3,-0.01522,2e-05,0.72814]
[1780702188499,127.15,60962.91,164.3,-0.01524,2e-05,0.7291]
[1780702189230,127.15,60962.91,164.3,-0.01524,2e-05,0.7291]
[1780702189235,127.15,60962.91,164.3,-0.01524,2e-05,0.7291]
[1780702189243,127.14,60941.19,164.3,-0.01559,2e-05,0.74297]
[1780702190692,127.14,60937.06,164.3,-0.01565,2e-05,0.74551]
[1780702190884,127.13,60945.59,164.3,-0.01551,2e-05,0.73979]
[1780702191717,127.13,60945.59,164.3,-0.01551,2e-05,0.73979]
[1780702192749,127.12,60948.33,164.3,-0.01546,2e-05,0.73786]
[1780702192927,127.12,60948.33,164.3,-0.01546,2e-05,0.73786]
[1780702193112,127.12,60948.33,164.3,-0.01546,2e-05,0.73786]
[1780702193160,127.12,60937.44,164.3,-0.01564,2e-05,0.74494]
[1780702193457,127.12,60937.44,164.3,-0.01564,2e-05,0.74494]
[1780702195284,127.11,60935.32,164.3,-0.01566,2e-05,0.746]
[1780702197933,127.11,60929.58,164.3,-0.01576,2e-05,0.74976]
[1780702200954,127.11,60920.51,164.3,-0.01591,2e-05,0.75573]
[1780702205989,127.11,60918.65,164.3,-0.01594,2e-05,0.75696]
[1780702209013,127.11,60913.74,164.3,-0.01602,2e-05,0.76021]
[1780702213042,127.11,60904.96,164.3,-0.01616,2e-05,0.76605]
[1780702213424,127.11,60904.96,164.3,-0.01616,2e-05,0.76605]
[1780702214049,127.11,60897.02,164.3,-0.0163,2e-05,0.77137]
[1780702215922,127.11,60897.2,164.3,-0.01629,2e-05,0.77124]
[1780702216063,127.11,60894.15,164.3,-0.01635,2e-05,0.77329]
[1780702216449,127.11,60894.15,164.3,-0.01635,2e-05,0.77329]
[1780702217070,127.11,60896.59,164.3,-0.0163,2e-05,0.77165]
[1780702217507,127.11,60896.59,164.3,-0.0163,2e-05,0.77165]
[1780702218077,127.12,60896.24,164.3,-0.01631,2e-05,0.77205]
[1780702223112,127.41,60883.49,164.3,-0.01673,2e-05,0.7888]
[1780702225226,127.48,60864.13,164.3,-0.01711,2e-05,0.80389]
[1780702228156,127.49,60844.04,164.3,-0.01748,2e-05,0.81815]
[1780702233190,127.52,60815.9,164.3,-0.01792,2e-05,0.83445]
[1780702236217,127.52,60821.19,164.3,-0.01782,2e-05,0.83087]
[1780702239238,127.54,60826.73,164.3,-0.01773,2e-05,0.82734]
[1780702240245,127.54,60817.63,164.3,-0.0179,2e-05,0.83379]
[1780702241262,127.57,60822.56,164.3,-0.01783,2e-05,0.83132]
[1780702246295,127.68,60830.31,164.3,-0.01777,2e-05,0.82896]
[1780702249319,127.79,60820.49,164.3,-0.01802,2e-05,0.83877]
[1780702251785,127.81,60818.87,164.3,-0.01807,2e-05,0.84075]
[1780702251339,127.81,60811.61,164.3,-0.01821,2e-05,0.84595]
[1780702251945,127.81,60811.61,164.3,-0.01821,2e-05,0.84595]
[1780702252341,127.84,60802.3,164.3,-0.0184,2e-05,0.85344]
[1780702253348,127.85,60809.06,164.3,-0.01828,2e-05,0.84872]
[1780702256738,127.93,60810.1,164.3,-0.01832,2e-05,0.85034]
[1780702257382,127.96,60816.56,164.3,-0.01822,2e-05,0.84647]
[1780702258165,127.96,60816.56,164.3,-0.01822,2e-05,0.84647]
[1780702258175,127.96,60816.56,164.3,-0.01822,2e-05,0.84647]
[1780702258490,127.96,60814.0,164.3,-0.01827,2e-05,0.84839]
[1780702258751,127.96,60814.0,164.3,-0.01827,2e-05,0.84839]
[1780702260244,127.99,60810.77,164.3,-0.01835,2e-05,0.85152]
[1780702260404,128.01,60817.45,164.3,-0.01824,2e-05,0.84746]
[1780702260767,128.01,60817.45,164.3,-0.01824,2e-05,0.84746]
[1780702260997,128.01,60817.45,164.3,-0.01824,2e-05,0.84746]
[1780702261414,128.01,60809.48,164.3,-0.01839,2e-05,0.8532]
[1780702261773,128.01,60809.48,164.3,-0.01839,2e-05,0.8532]
[1780702263710,128.09,60802.98,164.3,-0.01857,2e-05,0.86006]
[1780702263836,128.09,60802.98,164.3,-0.01857,2e-05,0.86006]
[1780702264522,128.11,60806.25,164.3,-0.01852,2e-05,0.85828]
[1780702264531,128.11,60806.25,164.3,-0.01852,2e-05,0.85828]
[1780702266103,128.13,60803.62,164.3,-0.01859,2e-05,0.86081]
[1780702266532,128.15,60800.2,164.3,-0.01867,2e-05,0.86387]
[1780702266542,128.15,60800.2,164.3,-0.01867,2e-05,0.86387]
[1780702267456,128.15,60795.05,164.3,-0.01876,2e-05,0.86768]
[1780702268573,128.17,60793.94,164.3,-0.0188,2e-05,0.86895]
[1780702268582,128.17,60793.94,164.3,-0.0188,2e-05,0.86895]
[1780702270351,128.19,60793.41,164.3,-0.01882,2e-05,0.86977]
[1780702270477,128.2,60788.1,164.3,-0.01893,2e-05,0.87408]
[1780702274231,128.2,60784.58,164.3,-0.019,2e-05,0.87677]
[1780702274391,128.2,60777.88,164.3,-0.01913,2e-05,0.88171]
[1780702274502,128.2,60777.88,164.3,-0.01913,2e-05,0.88171]
[1780702274548,128.2,60777.88,164.3,-0.01913,2e-05,0.88171]
[1780702274693,128.2,60777.88,164.3,-0.01913,2e-05,0.88171]
[1780702274910,128.2,60777.88,164.3,-0.01913,2e-05,0.88171]
[1780702275309,128.2,60759.48,164.3,-0.01948,2e-05,0.89541]
[1780702280349,128.2,60756.49,164.3,-0.01954,2e-05,0.89754]
[1780702280398,128.2,60756.49,164.3,-0.01954,2e-05,0.89754]
[1780702286037,128.37,60759.8,164.3,-0.0196,2e-05,0.89999]
[1780702287620,128.38,60748.33,164.3,-0.01983,2e-05,0.90887]
[1780702288661,128.38,60743.74,164.3,-0.01993,2e-05,0.91234]
[1780702292352,128.49,60744.98,164.3,-0.01998,2e-05,0.91463]
[1780702292394,128.55,60744.24,164.3,-0.01995,2e-05,0.91252]
[1780702292677,128.55,60752.52,164.3,-0.01979,2e-05,0.90626]
[1780702296214,128.63,60756.69,164.3,-0.01976,2e-05,0.90538]
[1780702296317,128.64,60763.39,164.3,-0.01964,2e-05,0.90047]
[1780702301741,128.64,60758.39,164.3,-0.01973,2e-05,0.90426]
[1780702305254,128.64,60760.11,164.3,-0.0197,2e-05,0.90294]
[1780702305262,128.64,60760.11,164.3,-0.0197,2e-05,0.90294]
[1780702305290,128.62,60751.53,164.3,-0.01986,2e-05,0.90907]
[1780702306606,128.62,60749.82,164.3,-0.01989,2e-05,0.91036]
[1780702306897,128.62,60749.82,164.3,-0.01989,2e-05,0.91036]
[1780702308426,128.65,60743.91,164.3,-0.02003,2e-05,0.91566]
[1780702309298,128.65,60743.91,164.3,-0.02003,2e-05,0.91566]
[1780702309371,128.65,60743.91,164.3,-0.02003,2e-05,0.91566]
[1780702309453,128.65,60737.87,164.3,-0.02015,2e-05,0.92025]
[1780702310248,128.65,60737.87,164.3,-0.02015,2e-05,0.92025]
[1780702310313,128.68,60728.88,164.3,-0.02036,2e-05,0.928]
[1780702311986,128.71,60729.73,164.3,-0.02036,2e-05,0.92809]
[1780702315010,128.78,60736.18,164.3,-0.02029,2e-05,0.9254]
[1780702315382,128.78,60736.18,164.3,-0.02029,2e-05,0.9254]
[1780702315393,128.78,60736.18,164.3,-0.02029,2e-05,0.9254]
[1780702315583,128.81,60731.65,164.3,-0.0204,2e-05,0.92967]
[1780702316011,128.81,60731.65,164.3,-0.0204,2e-05,0.92967]
[1780702318008,128.84,60734.17,164.3,-0.02037,2e-05,0.92853]
[1780702318342,128.84,60734.17,164.3,-0.02037,2e-05,0.92853]
[1780702318415,128.84,60739.63,164.3,-0.02026,2e-05,0.92436]
[1780702319044,128.84,60739.63,164.3,-0.02026,2e-05,0.92436]
[1780702319241,128.84,60739.63,164.3,-0.02026,2e-05,0.92436]
[1780702319509,128.87,60752.66,164.3,-0.02003,2e-05,0.91549]
[1780702320138,128.87,60766.26,164.3,-0.01976,2e-05,0.90524]
[1780702320572,128.87,60766.26,164.3,-0.01976,2e-05,0.90524]
[1780702321474,128.87,60766.26,164.3,-0.01976,2e-05,0.90524]
[1780702321481,128.87,60766.26,164.3,-0.01976,2e-05,0.90524]
[1780702321745,128.88,60767.69,164.3,-0.01973,2e-05,0.90426]
[1780702322186,128.88,60767.69,164.3,-0.01973,2e-05,0.90426]
[1780702323493,128.88,60769.13,164.3,-0.0197,2e-05,0.90318]
[1780702323504,128.88,60769.13,164.3,-0.0197,2e-05,0.90318]
[1780702323518,128.87,60780.79,164.3,-0.01947,2e-05,0.89445]
[1780702323901,128.87,60788.38,164.3,-0.01933,2e-05,0.88882]
[1780702325051,128.87,60788.38,164.3,-0.01933,2e-05,0.88882]
[1780702325527,128.87,60788.38,164.3,-0.01933,2e-05,0.88882]
[1780702325531,128.87,60788.38,164.3,-0.01933,2e-05,0.88882]
[1780702325121,128.87,60792.96,164.3,-0.01924,2e-05,0.88544]
[1780702326161,128.88,60804.53,164.3,-0.01902,2e-05,0.87694]
[1780702326922,128.88,60812.91,164.3,-0.01887,2e-05,0.87107]
[1780702329563,128.88,60811.59,164.3,-0.01889,2e-05,0.87207]
[1780702329572,128.88,60811.59,164.3,-0.01889,2e-05,0.87207]
[1780702330591,128.89,60813.18,164.3,-0.01886,2e-05,0.87098]
[1780702331592,128.89,60815.56,164.3,-0.01882,2e-05,0.86928]
[1780702331602,128.89,60815.56,164.3,-0.01882,2e-05,0.86928]
[1780702333622,128.92,60816.79,164.3,-0.01881,2e-05,0.86915]
[1780702333631,128.92,60816.79,164.3,-0.01881,2e-05,0.86915]
[1780702335643,128.95,60818.08,164.3,-0.01882,2e-05,0.86934]
[1780702335652,128.95,60818.08,164.3,-0.01882,2e-05,0.86934]
[1780702336201,128.95,60807.62,164.3,-0.01902,2e-05,0.87696]
[1780702337194,128.96,60801.68,164.3,-0.01914,2e-05,0.88156]
[1780702339009,128.97,60789.17,164.3,-0.01938,2e-05,0.89107]
[1780702339716,128.97,60789.17,164.3,-0.01938,2e-05,0.89107]
[1780702339724,128.97,60789.17,164.3,-0.01938,2e-05,0.89107]
[1780702340958,128.97,60785.4,164.3,-0.01946,2e-05,0.89387]
[1780702342613,129.01,60778.04,164.3,-0.01963,2e-05,0.90054]
[1780702343486,129.01,60778.04,164.3,-0.01963,2e-05,0.90054]
[1780702344467,129.13,60769.67,164.3,-0.01988,2e-05,0.9102]
[1780702348074,129.23,60756.29,164.3,-0.02022,2e-05,0.92317]
[1780702349081,129.25,60762.02,164.3,-0.02013,2e-05,0.91961]
[1780702351094,129.31,60763.09,164.3,-0.02005,2e-05,0.91587]
[1780702352102,129.34,60768.57,164.3,-0.01997,2e-05,0.91256]
[1780702353944,129.34,60768.57,164.3,-0.01997,2e-05,0.91256]
[1780702353270,129.37,60723.37,164.3,-0.02091,2e-05,0.94806]
[1780702354809,129.37,60723.37,164.3,-0.02091,2e-05,0.94806]
[1780702354542,129.37,60716.09,164.3,-0.02106,2e-05,0.95372]
[1780702355537,129.39,60705.94,164.3,-0.02128,2e-05,0.96201]
[1780702356206,129.39,60705.94,164.3,-0.02128,2e-05,0.96201]
[1780702359251,129.4,60697.1,164.3,-0.02147,2e-05,0.96942]
[1780702359781,129.4,60697.1,164.3,-0.02147,2e-05,0.96942]
[1780702360229,129.4,60697.1,164.3,-0.02147,2e-05,0.96942]
[1780702362209,129.4,60706.43,164.3,-0.02128,2e-05,0.96215]
[1780702364499,129.41,60708.73,164.3,-0.02124,2e-05,0.96047]
[1780702364700,129.41,60710.61,164.3,-0.0212,2e-05,0.95915]
[1780702364971,129.41,60710.61,164.3,-0.0212,2e-05,0.95915]
[1780702365255,129.41,60710.61,164.3,-0.0212,2e-05,0.95915]
[1780702365427,129.41,60710.61,164.3,-0.0212,2e-05,0.95915]
[1780702365450,129.42,60722.9,164.3,-0.02095,2e-05,0.94975]
[1780702367285,129.44,60723.76,164.3,-0.02095,2e-05,0.94975]
[1780702368244,129.44,60727.06,164.3,-0.02088,2e-05,0.94719]
[1780702368373,129.44,60727.06,164.3,-0.02088,2e-05,0.94719]
[1780702368466,129.45,60711.92,164.3,-0.0212,2e-05,0.95935]
[1780702369258,129.46,60704.51,164.3,-0.02136,2e-05,0.96532]
[1780702370105,129.46,60704.51,164.3,-0.02136,2e-05,0.96532]
[1780702370384,129.46,60704.51,164.3,-0.02136,2e-05,0.96532]
[1780702370486,129.46,60714.09,164.3,-0.02117,2e-05,0.95789]
[1780702373499,129.48,60708.7,164.3,-0.02129,2e-05,0.96262]
[1780702375377,129.48,60705.69,164.3,-0.02136,2e-05,0.9651]
[1780702375505,129.48,60705.69,164.3,-0.02136,2e-05,0.9651]
[1780702375600,129.48,60696.27,164.3,-0.02156,2e-05,0.97258]
[1780702377412,129.48,60692.89,164.3,-0.02163,2e-05,0.9752]
[1780702377515,129.48,60692.89,164.3,-0.02163,2e-05,0.9752]
[1780702379329,129.47,60704.17,164.3,-0.02138,2e-05,0.96594]
[1780702380056,129.47,60704.17,164.3,-0.02138,2e-05,0.96594]
[1780702380328,129.47,60704.17,164.3,-0.02138,2e-05,0.96594]
[1780702380532,129.47,60704.17,164.3,-0.02138,2e-05,0.96594]
[1780702380601,129.47,60713.17,164.3,-0.02119,2e-05,0.95881]
[1780702380809,129.47,60713.17,164.3,-0.02119,2e-05,0.95881]
[1780702382514,129.47,60714.36,164.3,-0.02117,2e-05,0.95794]
[1780702382622,129.48,60707.4,164.3,-0.02132,2e-05,0.96357]
[1780702383375,129.48,60670.05,164.3,-0.02211,2e-05,0.9932]
[1780702383899,129.48,60670.05,164.3,-0.02211,2e-05,0.9932]
[1780702384040,129.48,60670.05,164.3,-0.02211,2e-05,0.9932]
[1780702385242,129.48,60674.32,164.3,-0.02202,2e-05,0.98997]
[1780702385588,129.48,60656.61,164.3,-0.02241,2e-05,1.00423]
[1780702385935,129.48,60656.61,164.3,-0.02241,2e-05,1.00423]
[1780702386398,129.47,60635.66,164.3,-0.02286,2e-05,1.02095]
[1780702387403,129.45,60627.42,164.3,-0.02303,2e-05,1.0272]
[1780702389444,129.43,60627.0,164.3,-0.02302,2e-05,1.02674]
[1780702389511,129.37,60621.34,164.3,-0.0231,2e-05,1.0296]
[1780702389931,129.37,60621.34,164.3,-0.0231,2e-05,1.0296]
[1780702390617,129.34,60607.51,164.3,-0.02338,2e-05,1.0401]
[1780702390741,129.34,60607.51,164.3,-0.02338,2e-05,1.0401]
[1780702390916,129.34,60607.51,164.3,-0.02338,2e-05,1.0401]
[1780702390986,129.34,60607.51,164.3,-0.02338,2e-05,1.0401]
[1780702391556,129.34,60607.51,164.3,-0.02338,2e-05,1.0401]
[1780702391651,129.3,60622.13,164.3,-0.02302,2e-05,1.02685]
[1780702393262,129.27,60620.55,164.3,-0.02304,2e-05,1.02725]
[1780702393504,129.27,60620.55,164.3,-0.02304,2e-05,1.02725]
[1780702393602,129.24,60628.3,164.3,-0.02284,2e-05,1.01996]
[1780702394290,129.24,60628.3,164.3,-0.02284,2e-05,1.01996]
[1780702394456,129.24,60616.45,164.3,-0.0231,2e-05,1.02972]
[1780702395296,129.24,60616.45,164.3,-0.0231,2e-05,1.02972]
[1780702395596,129.24,60605.72,164.3,-0.02335,2e-05,1.03862]
[1780702395980,129.24,60605.72,164.3,-0.02335,2e-05,1.03862]
[1780702396706,129.18,60600.35,164.3,-0.02342,2e-05,1.04129]
[1780702397085,129.18,60600.35,164.3,-0.02342,2e-05,1.04129]
[1780702397478,129.15,60592.96,164.3,-0.02356,2e-05,1.04639]
[1780702398160,129.15,60592.96,164.3,-0.02356,2e-05,1.04639]
[1780702400981,129.04,60597.09,164.3,-0.02338,2e-05,1.03962]
[1780702400984,129.04,60597.09,164.3,-0.02338,2e-05,1.03962]
[1780702401505,129.01,60600.05,164.3,-0.02328,2e-05,1.03612]
[1780702403519,128.97,60595.02,164.3,-0.02336,2e-05,1.03912]
[1780702408687,128.9,60595.55,164.3,-0.02329,2e-05,1.03629]
[1780702408554,128.88,60589.99,164.3,-0.0234,2e-05,1.04034]
[1780702410568,128.83,60584.9,164.3,-0.02348,2e-05,1.04325]
[1780702411591,128.81,60584.07,164.3,-0.02337,2e-05,1.03824]
[1780702412248,128.81,60584.07,164.3,-0.02337,2e-05,1.03824]
[1780702412589,128.79,60591.19,164.3,-0.02319,2e-05,1.03168]
[1780702417625,128.71,60592.67,164.3,-0.0231,2e-05,1.02802]
[1780702420045,128.69,60593.4,164.3,-0.02306,2e-05,1.02658]
[1780702420053,128.69,60593.4,164.3,-0.02306,2e-05,1.02658]
[1780702420743,128.67,60588.69,164.3,-0.02315,2e-05,1.03008]
[1780702421663,128.66,60574.35,164.3,-0.02347,2e-05,1.04158]
[1780702422915,128.64,60570.83,164.3,-0.02353,2e-05,1.04393]
[1780702424684,128.65,60562.22,164.3,-0.02374,2e-05,1.05167]
[1780702425692,128.69,60553.88,164.3,-0.02396,2e-05,1.05979]
[1780702426700,128.72,60549.62,164.3,-0.02409,2e-05,1.06433]
[1780702427813,128.74,60550.48,164.3,-0.02409,2e-05,1.06443]
[1780702432631,128.82,60550.07,164.3,-0.02416,2e-05,1.06716]
[1780702432642,128.82,60550.07,164.3,-0.02416,2e-05,1.06716]
[1780702432645,128.82,60550.07,164.3,-0.02416,2e-05,1.06716]
[1780702432666,128.82,60544.39,164.3,-0.0243,2e-05,1.07217]
[1780702433727,128.83,60537.11,164.3,-0.02448,2e-05,1.07848]
[1780702433965,128.83,60537.11,164.3,-0.02448,2e-05,1.07848]
[1780702434030,128.83,60537.11,164.3,-0.02448,2e-05,1.07848]
[1780702434734,128.83,60520.78,164.3,-0.02487,2e-05,1.09265]
[1780702435703,128.83,60520.78,164.3,-0.02487,2e-05,1.09265]
[1780702434769,128.83,60513.94,164.3,-0.02503,2e-05,1.0986]
[1780702437647,128.96,60507.38,164.3,-0.02531,2e-05,1.10867]
[1780702438052,128.96,60507.38,164.3,-0.02531,2e-05,1.10867]
[1780702438377,128.96,60507.38,164.3,-0.02531,2e-05,1.10867]
[1780702440192,129.0,60505.0,164.3,-0.0254,2e-05,1.11203]
[1780702440398,129.0,60505.0,164.3,-0.0254,2e-05,1.11203]
[1780702441026,129.0,60505.0,164.3,-0.0254,2e-05,1.11203]
[1780702441268,129.08,60506.79,164.3,-0.02543,2e-05,1.1129]
[1780702441972,129.08,60506.79,164.3,-0.02543,2e-05,1.1129]
[1780702441651,129.08,60525.6,164.3,-0.02497,2e-05,1.09647]
[1780702442472,129.08,60549.68,164.3,-0.0244,2e-05,1.0757]
[1780702443044,129.08,60549.68,164.3,-0.0244,2e-05,1.0757]
[1780702443670,129.08,60549.68,164.3,-0.0244,2e-05,1.0757]
[1780702444559,129.11,60548.02,164.3,-0.02447,2e-05,1.07829]
[1780702444658,129.12,60543.44,164.3,-0.02458,2e-05,1.08233]
[1780702445585,129.12,60543.44,164.3,-0.02458,2e-05,1.08233]
[1780702446541,129.12,60552.71,164.3,-0.02436,2e-05,1.07438]
[1780702452256,129.13,60556.5,164.3,-0.02428,2e-05,1.07152]
[1780702452513,129.13,60563.42,164.3,-0.02412,2e-05,1.0657]
[1780702455552,129.14,60558.17,164.3,-0.02425,2e-05,1.07039]
[1780702460652,129.15,60559.11,164.3,-0.02423,2e-05,1.06986]
[1780702460717,129.15,60554.03,164.3,-0.02435,2e-05,1.07426]
[1780702466089,129.16,60554.63,164.3,-0.02435,2e-05,1.07406]
[1780702466120,129.16,60554.63,164.3,-0.02435,2e-05,1.07406]
[1780702467754,129.16,60571.77,164.3,-0.02395,2e-05,1.05944]
[1780702468052,129.16,60571.77,164.3,-0.02395,2e-05,1.05944]
[1780702468554,129.16,60571.77,164.3,-0.02395,2e-05,1.05944]
[1780702468799,129.13,60580.68,164.3,-0.02372,2e-05,1.05103]
[1780702470099,129.1,60573.11,164.3,-0.02387,2e-05,1.05659]
[1780702471326,129.1,60573.11,164.3,-0.02387,2e-05,1.05659]
[1780702472324,129.13,60560.09,164.3,-0.02408,2e-05,1.06327]
[1780702474230,129.15,60560.94,164.3,-0.02409,2e-05,1.06336]
[1780702474240,129.15,60560.94,164.3,-0.02409,2e-05,1.06336]
[1780702476267,129.18,60558.34,164.3,-0.02417,2e-05,1.06637]
[1780702476288,129.18,60558.34,164.3,-0.02417,2e-05,1.06637]
[1780702478353,129.2,60560.68,164.3,-0.02414,2e-05,1.06519]
[1780702478363,129.2,60560.68,164.3,-0.02414,2e-05,1.06519]
[1780702479800,129.21,60563.51,164.3,-0.02407,2e-05,1.06294]
[1780702480386,129.23,60561.64,164.3,-0.02414,2e-05,1.06533]
[1780702480393,129.23,60561.64,164.3,-0.02414,2e-05,1.06533]
[1780702481185,129.23,60566.56,164.3,-0.02402,2e-05,1.06095]
[1780702482690,129.23,60566.56,164.3,-0.02402,2e-05,1.06095]
[1780702482700,129.23,60566.56,164.3,-0.02402,2e-05,1.06095]
[1780702482709,129.23,60566.56,164.3,-0.02402,2e-05,1.06095]
[1780702482802,129.22,60571.73,164.3,-0.0239,2e-05,1.05648]
[1780702484784,129.25,60572.28,164.3,-0.02391,2e-05,1.05693]
[1780702484804,129.25,60572.28,164.3,-0.02391,2e-05,1.05693]
[1780702484807,129.25,60572.28,164.3,-0.02391,2e-05,1.05693]
[1780702485499,129.28,60574.38,164.3,-0.02388,2e-05,1.05606]
[1780702485599,129.28,60582.46,164.3,-0.02369,2e-05,1.04918]
[1780702487151,129.31,60579.21,164.3,-0.0238,2e-05,1.05294]
[1780702489491,129.31,60578.99,164.3,-0.0238,2e-05,1.05314]
[1780702490074,129.31,60577.25,164.3,-0.02384,2e-05,1.05453]
[1780702490795,129.31,60567.42,164.3,-0.02407,2e-05,1.06293]
[1780702491257,129.32,60554.91,164.3,-0.02437,2e-05,1.07366]
[1780702496292,129.34,60555.82,164.3,-0.02437,2e-05,1.07374]
[1780702500363,129.35,60560.02,164.3,-0.02428,2e-05,1.07041]
[1780702500841,129.35,60560.02,164.3,-0.02428,2e-05,1.07041]
[1780702501482,129.35,60560.02,164.3,-0.02428,2e-05,1.07041]
[1780702501523,129.35,60580.69,164.3,-0.0238,2e-05,1.05298]
[1780702502968,129.35,60580.69,164.3,-0.0238,2e-05,1.05298]
[1780702502534,129.35,60593.45,164.3,-0.0235,2e-05,1.04229]
[1780702503680,129.32,60604.1,164.3,-0.02323,2e-05,1.03224]
[1780702504284,129.32,60604.1,164.3,-0.02323,2e-05,1.03224]
[1780702504372,129.32,60604.1,164.3,-0.02323,2e-05,1.03224]
[1780702504464,129.31,60609.75,164.3,-0.0231,2e-05,1.02747]
[1780702505183,129.31,60609.75,164.3,-0.0231,2e-05,1.02747]
[1780702505271,129.31,60609.75,164.3,-0.0231,2e-05,1.02747]
[1780702505534,129.31,60609.75,164.3,-0.0231,2e-05,1.02747]
[1780702505596,129.31,60609.75,164.3,-0.0231,2e-05,1.02747]
[1780702505816,129.31,60609.75,164.3,-0.0231,2e-05,1.02747]
[1780702505651,129.31,60621.36,164.3,-0.02284,2e-05,1.01791]
[1780702506370,129.31,60633.01,164.3,-0.02258,2e-05,1.00839]
[1780702507337,129.31,60633.01,164.3,-0.02258,2e-05,1.00839]
[1780702507391,129.31,60633.01,164.3,-0.02258,2e-05,1.00839]
[1780702507587,129.31,60633.01,164.3,-0.02258,2e-05,1.00839]
[1780702507641,129.31,60649.97,164.3,-0.02221,2e-05,0.99451]
[1780702508339,129.31,60649.97,164.3,-0.02221,2e-05,0.99451]
[1780702508600,129.31,60649.97,164.3,-0.02221,2e-05,0.99451]
[1780702508698,129.31,60661.04,164.3,-0.02197,2e-05,0.98559]
[1780702509709,129.31,60669.85,164.3,-0.02178,2e-05,0.97854]
[1780702509968,129.31,60669.85,164.3,-0.02178,2e-05,0.97854]
[1780702510493,129.31,60669.85,164.3,-0.02178,2e-05,0.97854]
[1780702510617,129.31,60669.85,164.3,-0.02178,2e-05,0.97854]
[1780702510808,129.31,60673.64,164.3,-0.0217,2e-05,0.97553]
[1780702511411,129.3,60680.94,164.3,-0.02154,2e-05,0.96959]
[1780702513428,129.29,60686.12,164.3,-0.02142,2e-05,0.96523]
[1780702514501,129.29,60686.12,164.3,-0.02142,2e-05,0.96523]
[1780702514560,129.29,60693.03,164.3,-0.02127,2e-05,0.95967]
[1780702515065,129.29,60693.03,164.3,-0.02127,2e-05,0.95967]
[1780702515670,129.29,60698.94,164.3,-0.02115,2e-05,0.95507]
[1780702516381,129.29,60698.94,164.3,-0.02115,2e-05,0.95507]
[1780702516644,129.29,60698.94,164.3,-0.02115,2e-05,0.95507]
[1780702518170,129.28,60701.93,164.3,-0.02108,2e-05,0.95251]
[1780702518657,129.28,60701.93,164.3,-0.02108,2e-05,0.95251]
[1780702521677,129.27,60706.3,164.3,-0.02098,2e-05,0.94879]
[1780702521680,129.27,60706.3,164.3,-0.02098,2e-05,0.94879]
[1780702522490,129.26,60710.77,164.3,-0.02088,2e-05,0.94511]
[1780702524277,129.26,60712.57,164.3,-0.02084,2e-05,0.94362]
[1780702524681,129.26,60712.57,164.3,-0.02084,2e-05,0.94362]
[1780702526519,129.25,60719.74,164.3,-0.02069,2e-05,0.9378]
[1780702528649,129.25,60721.15,164.3,-0.02066,2e-05,0.93663]
[1780702528801,129.25,60721.15,164.3,-0.02066,2e-05,0.93663]
[1780702529540,129.24,60731.28,164.3,-0.02045,2e-05,0.92869]
[1780702530272,129.24,60731.28,164.3,-0.02045,2e-05,0.92869]
[1780702530814,129.24,60731.28,164.3,-0.02045,2e-05,0.92869]
[1780702530632,129.24,60741.5,164.3,-0.02024,2e-05,0.92083]
[1780702531554,129.24,60747.19,164.3,-0.02003,2e-05,0.91181]
[1780702532908,129.24,60748.59,164.3,-0.02,2e-05,0.91071]
[1780702533288,129.24,60748.59,164.3,-0.02,2e-05,0.91071]
[1780702533785,129.24,60756.1,164.3,-0.01985,2e-05,0.90502]
[1780702534575,129.23,60764.52,164.3,-0.01968,2e-05,0.89868]
[1780702535870,129.23,60748.45,164.3,-0.02,2e-05,0.91073]
[1780702536589,129.23,60742.05,164.3,-0.02012,2e-05,0.91553]
[1780702537602,129.23,60760.48,164.3,-0.01976,2e-05,0.90165]
[1780702538608,129.23,60774.6,164.3,-0.01948,2e-05,0.89108]
[1780702539616,129.23,60785.6,164.3,-0.01927,2e-05,0.88292]
[1780702540630,129.23,60791.21,164.3,-0.01916,2e-05,0.87881]
[1780702542824,129.23,60790.82,164.3,-0.01917,2e-05,0.87911]
[1780702543651,129.23,60784.76,164.3,-0.01928,2e-05,0.8836]
[1780702545669,129.23,60779.66,164.3,-0.01938,2e-05,0.88737]
[1780702546673,129.23,60769.12,164.3,-0.01959,2e-05,0.89519]
[1780702547680,129.23,60762.55,164.3,-0.01972,2e-05,0.90008]
[1780702549695,129.23,60769.15,164.3,-0.01959,2e-05,0.89512]
[1780702550702,129.23,60773.84,164.3,-0.01949,2e-05,0.89163]
[1780702551709,129.23,60768.76,164.3,-0.01959,2e-05,0.8954]
[1780702555574,129.23,60764.68,164.3,-0.01967,2e-05,0.8984]
[1780702558206,129.23,60764.05,164.3,-0.01968,2e-05,0.89882]
[1780702558758,129.23,60778.05,164.3,-0.01941,2e-05,0.88839]
[1780702559765,129.23,60784.49,164.3,-0.01929,2e-05,0.88363]
[1780702561503,129.23,60785.21,164.3,-0.01927,2e-05,0.88311]
[1780702561545,129.23,60785.21,164.3,-0.01927,2e-05,0.88311]
[1780702561658,129.23,60785.21,164.3,-0.01927,2e-05,0.88311]
[1780702561835,129.23,60790.51,164.3,-0.01917,2e-05,0.87923]
[1780702562786,129.23,60784.4,164.3,-0.01929,2e-05,0.88374]
[1780702565921,129.23,60776.56,164.3,-0.01944,2e-05,0.88955]
[1780702566826,129.23,60776.56,164.3,-0.01944,2e-05,0.88955]
[1780702566814,129.23,60771.22,164.3,-0.01954,2e-05,0.89351]
[1780702566988,129.23,60771.22,164.3,-0.01954,2e-05,0.89351]
[1780702575879,129.23,60768.43,164.3,-0.0196,2e-05,0.8955]
[1780702576885,129.23,60761.66,164.3,-0.01973,2e-05,0.90054]
[1780702577893,129.22,60753.79,164.3,-0.01988,2e-05,0.90642]
[1780702578901,129.22,60741.68,164.3,-0.02013,2e-05,0.91556]
[1780702578959,129.22,60741.68,164.3,-0.02013,2e-05,0.91556]
[1780702579908,129.22,60729.14,164.3,-0.02038,2e-05,0.92502]
[1780702584943,129.21,60728.74,164.3,-0.02038,2e-05,0.925]
[1780702588669,129.2,60737.09,164.3,-0.0202,2e-05,0.91845]
[1780702588967,129.2,60737.09,164.3,-0.0202,2e-05,0.91845]
[1780702590990,129.2,60747.72,164.3,-0.01999,2e-05,0.91027]
[1780702591996,129.2,60749.1,164.3,-0.01986,2e-05,0.90456]
[1780702593005,129.2,60755.23,164.3,-0.01974,2e-05,0.89993]
[1780702595019,129.2,60749.87,164.3,-0.01984,2e-05,0.9039]
[1780702599641,129.19,60751.16,164.3,-0.01982,2e-05,0.90285]
[1780702603075,129.19,60765.84,164.3,-0.01952,2e-05,0.89176]
[1780702604082,129.19,60770.59,164.3,-0.01943,2e-05,0.88823]
[1780702605746,129.19,60770.59,164.3,-0.01943,2e-05,0.88823]
[1780702606430,129.19,60770.9,164.3,-0.01943,2e-05,0.888]
[1780702606495,129.19,60763.18,164.3,-0.01958,2e-05,0.89374]
[1780702609691,129.19,60761.58,164.3,-0.01961,2e-05,0.89491]
[1780702610124,129.19,60768.53,164.3,-0.01947,2e-05,0.88972]
[1780702615159,129.19,60762.01,164.3,-0.0196,2e-05,0.89456]
[1780702619259,129.18,60768.18,164.3,-0.01947,2e-05,0.88987]
[1780702620984,129.18,60778.99,164.3,-0.01926,2e-05,0.88186]
[1780702621203,129.18,60790.28,164.3,-0.01905,2e-05,0.87357]
[1780702623278,129.18,60789.9,164.3,-0.01906,2e-05,0.87388]
[1780702624449,129.19,60812.34,164.3,-0.01863,2e-05,0.85763]
[1780702625955,129.19,60812.34,164.3,-0.01863,2e-05,0.85763]
[1780702625241,129.2,60818.68,164.3,-0.01853,2e-05,0.85359]
[1780702627255,129.21,60823.77,164.3,-0.01843,2e-05,0.85007]
[1780702629270,129.21,60828.23,164.3,-0.01836,2e-05,0.84701]
[1780702632291,129.24,60833.09,164.3,-0.01829,2e-05,0.84441]
[1780702634402,129.27,60835.41,164.3,-0.01826,2e-05,0.8435]
[1780702635018,129.3,60835.37,164.3,-0.01828,2e-05,0.84428]
[1780702638332,129.35,60841.64,164.3,-0.01821,2e-05,0.84145]
[1780702641416,129.44,60850.56,164.3,-0.0181,2e-05,0.83746]
[1780702644028,129.5,60849.55,164.3,-0.01817,2e-05,0.83988]
[1780702644971,129.53,60844.53,164.3,-0.01828,2e-05,0.84431]
[1780702645958,129.53,60844.53,164.3,-0.01828,2e-05,0.84431]
[1780702650166,129.54,60844.75,164.3,-0.01828,2e-05,0.84444]
[1780702650909,129.55,60850.56,164.3,-0.01818,2e-05,0.84047]
[1780702651094,129.55,60850.56,164.3,-0.01818,2e-05,0.84047]
[1780702651426,129.55,60863.29,164.3,-0.01786,2e-05,0.82711]
[1780702653309,129.54,60865.6,164.3,-0.01782,2e-05,0.82542]
[1780702653555,129.54,60865.6,164.3,-0.01782,2e-05,0.82542]
[1780702658851,129.44,60865.64,164.3,-0.01774,2e-05,0.82249]
[1780702659283,129.39,60866.81,164.3,-0.01769,2e-05,0.82035]
[1780702659486,129.39,60860.25,164.3,-0.0178,2e-05,0.82492]
[1780702660492,129.43,60854.99,164.3,-0.01793,2e-05,0.82973]
[1780702663601,129.44,60853.98,164.3,-0.01795,2e-05,0.83064]
[1780702663638,129.44,60853.98,164.3,-0.01795,2e-05,0.83064]
[1780702664527,129.44,60849.15,164.3,-0.01804,2e-05,0.83423]
[1780702669892,129.46,60850.15,164.3,-0.01804,2e-05,0.83388]
[1780702674990,129.48,60844.95,164.3,-0.01815,2e-05,0.83817]
[1780702676612,129.48,60840.43,164.3,-0.01823,2e-05,0.84145]
[1780702680517,129.49,60840.52,164.3,-0.01824,2e-05,0.84161]
[1780702681979,129.5,60840.62,164.3,-0.01824,2e-05,0.8417]
[1780702682005,129.49,60835.83,164.3,-0.01832,2e-05,0.84499]
[1780702683661,129.5,60831.41,164.3,-0.01841,2e-05,0.84828]
[1780702686684,129.5,60825.93,164.3,-0.01851,2e-05,0.85233]
[1780702688698,129.51,60830.47,164.3,-0.01843,2e-05,0.8492]
[1780702691282,129.51,60828.93,164.3,-0.01847,2e-05,0.85049]
[1780702696812,129.52,60833.1,164.3,-0.0184,2e-05,0.84781]
[1780702696822,129.52,60833.1,164.3,-0.0184,2e-05,0.84781]
[1780702696827,129.53,60837.79,164.3,-0.01831,2e-05,0.84454]
[1780702697761,129.53,60832.61,164.3,-0.01841,2e-05,0.8483]
[1780702698842,129.53,60832.61,164.3,-0.01841,2e-05,0.8483]
[1780702698852,129.53,60832.61,164.3,-0.01841,2e-05,0.8483]
[1780702699775,129.53,60827.39,164.3,-0.01851,2e-05,0.85216]
[1780702701105,129.54,60835.02,164.3,-0.01837,2e-05,0.84676]
[1780702701790,129.54,60839.39,164.3,-0.01829,2e-05,0.84372]
[1780702702891,129.54,60839.39,164.3,-0.01829,2e-05,0.84372]
[1780702702898,129.54,60839.39,164.3,-0.01829,2e-05,0.84372]
[1780702704911,129.54,60841.94,164.3,-0.01825,2e-05,0.84206]
[1780702704920,129.54,60841.94,164.3,-0.01825,2e-05,0.84206]
[1780702706941,129.55,60843.74,164.3,-0.01822,2e-05,0.84094]
[1780702706951,129.55,60843.74,164.3,-0.01822,2e-05,0.84094]
[1780702708971,129.55,60847.27,164.3,-0.01816,2e-05,0.8386]
[1780702708986,129.55,60847.27,164.3,-0.01816,2e-05,0.8386]
[1780702711010,129.56,60848.58,164.3,-0.01814,2e-05,0.83784]
[1780702711017,129.56,60848.58,164.3,-0.01814,2e-05,0.83784]
[1780702711067,129.56,60848.66,164.3,-0.01805,2e-05,0.83344]
[1780702713021,129.57,60849.1,164.3,-0.01804,2e-05,0.83322]
[1780702713038,129.57,60849.1,164.3,-0.01804,2e-05,0.83322]
[1780702715053,129.57,60849.91,164.3,-0.01803,2e-05,0.83283]
[1780702715061,129.57,60849.91,164.3,-0.01803,2e-05,0.83283]
[1780702714881,129.58,60857.5,164.3,-0.01789,2e-05,0.8276]
[1780702716073,129.58,60857.5,164.3,-0.01789,2e-05,0.8276]
[1780702716117,129.58,60862.15,164.3,-0.01781,2e-05,0.82445]
[1780702716895,129.58,60868.22,164.3,-0.01771,2e-05,0.82032]
[1780702717902,129.59,60875.48,164.3,-0.01758,2e-05,0.8154]
[1780702718748,129.59,60875.48,164.3,-0.01758,2e-05,0.8154]
[1780702718909,129.59,60881.16,164.3,-0.01748,2e-05,0.8116]
[1780702721680,129.68,60878.01,164.3,-0.0176,2e-05,0.81629]
[1780702721930,129.69,60860.05,164.3,-0.01793,2e-05,0.82891]
[1780702723944,129.7,60855.7,164.3,-0.01801,2e-05,0.83215]
[1780702728979,129.71,60855.68,164.3,-0.01802,2e-05,0.83261]
[1780702731517,129.72,60857.83,164.3,-0.01799,2e-05,0.83128]
[1780702736031,129.73,60846.2,164.3,-0.01821,2e-05,0.83991]
[1780702741065,129.75,60839.56,164.3,-0.01834,2e-05,0.845]
[1780702742072,129.75,60826.26,164.3,-0.01859,2e-05,0.85456]
[1780702743723,129.75,60823.21,164.3,-0.01865,2e-05,0.8568]
[1780702745094,129.75,60810.51,164.3,-0.01889,2e-05,0.86605]
[1780702748115,129.76,60800.02,164.3,-0.01909,2e-05,0.87376]
[1780702749122,129.76,60790.41,164.3,-0.01928,2e-05,0.88081]
[1780702750129,129.76,60782.67,164.3,-0.01943,2e-05,0.88651]
[1780702751136,129.76,60791.38,164.3,-0.01926,2e-05,0.8801]
[1780702753149,129.76,60779.91,164.3,-0.01948,2e-05,0.88855]
[1780702756966,129.76,60780.2,164.3,-0.01948,2e-05,0.88832]
[1780702758185,129.76,60770.71,164.3,-0.01966,2e-05,0.89533]
[1780702760176,129.76,60765.51,164.3,-0.01976,2e-05,0.89918]
[1780702760204,129.76,60757.97,164.3,-0.01991,2e-05,0.90479]
[1780702762465,129.75,60758.2,164.3,-0.0199,2e-05,0.90458]
[1780702762541,129.75,60765.02,164.3,-0.01977,2e-05,0.89945]
[1780702768263,129.75,60772.69,164.3,-0.01962,2e-05,0.8936]
[1780702773687,129.75,60767.89,164.3,-0.01961,2e-05,0.89249]
[1780702774305,129.75,60759.76,164.3,-0.01977,2e-05,0.89851]
[1780702775312,129.74,60755.24,164.3,-0.01986,2e-05,0.90187]
[1780702777828,129.74,60752.72,164.3,-0.01991,2e-05,0.90372]
[1780702778846,129.74,60742.61,164.3,-0.02011,2e-05,0.91126]
[1780702779340,129.74,60738.09,164.3,-0.0202,2e-05,0.91462]
[1780702780347,129.74,60730.9,164.3,-0.02034,2e-05,0.92002]
[1780702781968,129.73,60724.39,164.3,-0.02047,2e-05,0.92485]
[1780702782652,129.73,60724.39,164.3,-0.02047,2e-05,0.92485]
[1780702783952,129.73,60724.38,164.3,-0.02047,2e-05,0.92485]
[1780702783963,129.73,60724.38,164.3,-0.02047,2e-05,0.92485]
[1780702784565,129.73,60719.43,164.3,-0.02057,2e-05,0.92849]
[1780702786389,129.72,60715.02,164.3,-0.02065,2e-05,0.93172]
[1780702787399,129.72,60710.62,164.3,-0.02074,2e-05,0.93502]
[1780702789412,129.71,60719.33,164.3,-0.02056,2e-05,0.92816]
[1780702790419,129.71,60712.47,164.3,-0.0207,2e-05,0.93335]
[1780702793755,129.7,60720.72,164.3,-0.02052,2e-05,0.92677]
[1780702794447,129.7,60725.24,164.3,-0.02043,2e-05,0.92325]
[1780702797468,129.69,60731.48,164.3,-0.0203,2e-05,0.91831]
[1780702803151,129.69,60728.13,164.3,-0.02036,2e-05,0.92063]
[1780702802515,129.68,60733.98,164.3,-0.02024,2e-05,0.91613]
[1780702806537,129.68,60722.87,164.3,-0.02046,2e-05,0.92436]
[1780702807543,129.68,60709.37,164.3,-0.02073,2e-05,0.93463]
[1780702808535,129.68,60709.37,164.3,-0.02073,2e-05,0.93463]
[1780702808629,129.68,60709.37,164.3,-0.02073,2e-05,0.93463]
[1780702808651,129.67,60701.14,164.3,-0.0209,2e-05,0.9409]
[1780702812051,129.66,60680.66,164.3,-0.02132,2e-05,0.95654]
[1780702812606,129.66,60661.96,164.3,-0.02171,2e-05,0.97115]
[1780702813613,129.65,60655.93,164.3,-0.02184,2e-05,0.97578]
[1780702815048,129.65,60655.93,164.3,-0.02184,2e-05,0.97578]
[1780702816180,129.65,60654.79,164.3,-0.02186,2e-05,0.97654]
[1780702816199,129.64,60646.55,164.3,-0.02203,2e-05,0.98278]
[1780702816770,129.64,60646.55,164.3,-0.02203,2e-05,0.98278]
[1780702819655,129.62,60652.69,164.3,-0.02188,2e-05,0.97751]
[1780702824456,129.6,60653.75,164.3,-0.02184,2e-05,0.97602]
[1780702825092,129.6,60642.35,164.3,-0.02209,2e-05,0.98495]
[1780702825697,129.6,60630.46,164.3,-0.02235,2e-05,0.99452]
[1780702828409,129.59,60630.95,164.3,-0.02233,2e-05,0.99404]
[1780702828718,129.59,60635.51,164.3,-0.02223,2e-05,0.99031]
[1780702831150,129.59,60646.32,164.3,-0.02189,2e-05,0.97667]
[1780702831890,129.59,60646.32,164.3,-0.02189,2e-05,0.97667]
[1780702832180,129.59,60665.7,164.3,-0.02147,2e-05,0.96125]
[1780702832746,129.59,60677.6,164.3,-0.02122,2e-05,0.95192]
[1780702834180,129.58,60685.16,164.3,-0.02106,2e-05,0.94589]
[1780702835770,129.58,60691.76,164.3,-0.02092,2e-05,0.94056]
[1780702837788,129.57,60696.26,164.3,-0.02082,2e-05,0.93689]
[1780702840809,129.56,60703.69,164.3,-0.02066,2e-05,0.9309]
[1780702842823,129.56,60714.7,164.3,-0.02043,2e-05,0.92232]
[1780702844837,129.55,60721.63,164.3,-0.02029,2e-05,0.91692]
[1780702849531,129.54,60720.51,164.3,-0.0203,2e-05,0.91756]
[1780702851889,129.54,60725.26,164.3,-0.0202,2e-05,0.91379]
[1780702856925,129.53,60728.83,164.3,-0.02013,2e-05,0.91086]
[1780702859051,129.53,60728.56,164.3,-0.02013,2e-05,0.91102]
[1780702859059,129.53,60728.56,164.3,-0.02013,2e-05,0.91102]
[1780702861081,129.53,60728.31,164.3,-0.02013,2e-05,0.91112]
[1780702861094,129.53,60728.31,164.3,-0.02013,2e-05,0.91112]
[1780702862199,129.52,60738.36,164.3,-0.01993,2e-05,0.90346]
[1780702863201,129.52,60745.5,164.3,-0.01979,2e-05,0.89807]
[1780702864981,129.52,60757.9,164.3,-0.01954,2e-05,0.88879]
[1780702865646,129.52,60757.9,164.3,-0.01954,2e-05,0.88879]
[1780702865657,129.52,60757.9,164.3,-0.01954,2e-05,0.88879]
[1780702865989,129.52,60764.25,164.3,-0.01942,2e-05,0.88408]
[1780702867491,129.52,60767.81,164.3,-0.01935,2e-05,0.88145]
[1780702869378,129.52,60768.29,164.3,-0.01934,2e-05,0.88111]
[1780702870048,129.52,60776.58,164.3,-0.01918,2e-05,0.87502]
[1780702871276,129.52,60784.37,164.3,-0.01903,2e-05,0.86934]
[1780702873013,129.52,60787.81,164.3,-0.01897,2e-05,0.86686]
[1780702875056,129.52,60783.09,164.3,-0.01906,2e-05,0.87036]
[1780702877416,129.53,60784.0,164.3,-0.01904,2e-05,0.86981]
[1780702881221,129.53,60783.56,164.3,-0.01905,2e-05,0.87019]
[1780702881240,129.53,60783.56,164.3,-0.01905,2e-05,0.87019]
[1780702881294,129.53,60772.71,164.3,-0.01926,2e-05,0.87817]
[1780702882110,129.53,60767.67,164.3,-0.01936,2e-05,0.8819]
[1780702882525,129.53,60767.67,164.3,-0.01936,2e-05,0.8819]
[1780702883403,129.53,60764.17,164.3,-0.01943,2e-05,0.8845]
[1780702883411,129.53,60764.17,164.3,-0.01943,2e-05,0.8845]
[1780702884124,129.53,60759.59,164.3,-0.01952,2e-05,0.8879]
[1780702885131,129.53,60754.66,164.3,-0.01962,2e-05,0.89156]
[1780702885421,129.53,60754.66,164.3,-0.01962,2e-05,0.89156]
[1780702885429,129.53,60754.66,164.3,-0.01962,2e-05,0.89156]
[1780702885504,129.53,60754.66,164.3,-0.01962,2e-05,0.89156]
[1780702885666,129.53,60754.66,164.3,-0.01962,2e-05,0.89156]
[1780702889159,129.53,60750.24,164.3,-0.0197,2e-05,0.89482]
[1780702889472,129.53,60750.24,164.3,-0.0197,2e-05,0.89482]
[1780702889479,129.53,60750.24,164.3,-0.0197,2e-05,0.89482]
[1780702889510,129.53,60750.24,164.3,-0.0197,2e-05,0.89482]
[1780702891173,129.53,60750.76,164.3,-0.01959,2e-05,0.88977]
[1780702893521,129.53,60750.39,164.3,-0.0196,2e-05,0.89003]
[1780702893527,129.53,60750.39,164.3,-0.0196,2e-05,0.89003]
[1780702895541,129.53,60751.19,164.3,-0.01958,2e-05,0.88943]
[1780702895549,129.53,60751.19,164.3,-0.01958,2e-05,0.88943]
[1780702897215,129.53,60745.94,164.3,-0.01969,2e-05,0.89332]
[1780702899229,129.53,60741.48,164.3,-0.01977,2e-05,0.89662]
[1780702899605,129.53,60741.48,164.3,-0.01977,2e-05,0.89662]
[1780702899613,129.53,60741.48,164.3,-0.01977,2e-05,0.89662]
[1780702899717,129.53,60741.48,164.3,-0.01977,2e-05,0.89662]
[1780702901628,129.53,60744.92,164.3,-0.01971,2e-05,0.89402]
[1780702901635,129.53,60744.92,164.3,-0.01971,2e-05,0.89402]
[1780702903257,129.53,60751.35,164.3,-0.01958,2e-05,0.88921]
[1780702903651,129.53,60751.35,164.3,-0.01958,2e-05,0.88921]
[1780702903659,129.53,60751.35,164.3,-0.01958,2e-05,0.88921]
[1780702905681,129.53,60751.74,164.3,-0.01957,2e-05,0.88891]
[1780702905688,129.53,60751.74,164.3,-0.01957,2e-05,0.88891]
[1780702907713,129.53,60750.39,164.3,-0.0196,2e-05,0.88991]
[1780702907728,129.53,60750.39,164.3,-0.0196,2e-05,0.88991]
[1780702909466,129.52,60750.24,164.3,-0.0196,2e-05,0.89]
[1780702909743,129.52,60750.24,164.3,-0.0196,2e-05,0.89]
[1780702909753,129.52,60750.24,164.3,-0.0196,2e-05,0.89]
[1780702910306,129.52,60757.95,164.3,-0.01945,2e-05,0.88428]
[1780702910573,129.52,60757.95,164.3,-0.01945,2e-05,0.88428]
[1780702911761,129.52,60760.35,164.3,-0.0194,2e-05,0.88252]
[1780702911769,129.52,60760.35,164.3,-0.0194,2e-05,0.88252]
[1780702913791,129.53,60759.68,164.3,-0.01942,2e-05,0.88302]
[1780702913798,129.53,60759.68,164.3,-0.01942,2e-05,0.88302]
[1780702915831,129.53,60758.56,164.3,-0.01944,2e-05,0.88386]
[1780702915839,129.53,60758.56,164.3,-0.01944,2e-05,0.88386]
[1780702916348,129.53,60752.52,164.3,-0.01956,2e-05,0.88834]
[1780702917861,129.53,60752.52,164.3,-0.01956,2e-05,0.88834]
[1780702917870,129.53,60752.52,164.3,-0.01956,2e-05,0.88834]
[1780702919891,129.53,60749.01,164.3,-0.01962,2e-05,0.89094]
[1780702919906,129.53,60749.01,164.3,-0.01962,2e-05,0.89094]
[1780702921922,129.52,60747.06,164.3,-0.01966,2e-05,0.89238]
[1780702921929,129.52,60747.06,164.3,-0.01966,2e-05,0.89238]
[1780702921949,129.52,60753.68,164.3,-0.01953,2e-05,0.88745]
[1780702923942,129.52,60754.14,164.3,-0.01952,2e-05,0.8871]
[1780702923955,129.52,60754.14,164.3,-0.01952,2e-05,0.8871]
[1780702925341,129.52,60758.31,164.3,-0.01944,2e-05,0.88402]
[1780702924413,129.52,60762.8,164.3,-0.01935,2e-05,0.88071]
[1780702925971,129.52,60762.8,164.3,-0.01935,2e-05,0.88071]
[1780702925988,129.52,60762.8,164.3,-0.01935,2e-05,0.88071]
[1780702926022,129.53,60768.13,164.3,-0.01925,2e-05,0.8768]
[1780702927116,129.53,60768.13,164.3,-0.01925,2e-05,0.8768]
[1780702927992,129.53,60772.24,164.3,-0.01917,2e-05,0.87382]
[1780702928017,129.53,60772.24,164.3,-0.01917,2e-05,0.87382]
[1780702928838,129.53,60772.76,164.3,-0.01916,2e-05,0.87344]
[1780702928935,129.53,60781.1,164.3,-0.019,2e-05,0.86737]
[1780702929867,129.53,60781.1,164.3,-0.019,2e-05,0.86737]
[1780702930021,129.53,60781.1,164.3,-0.019,2e-05,0.86737]
[1780702930030,129.53,60781.1,164.3,-0.019,2e-05,0.86737]
[1780702931603,129.53,60785.42,164.3,-0.01892,2e-05,0.8643]
[1780702932051,129.53,60785.42,164.3,-0.01892,2e-05,0.8643]
[1780702932059,129.53,60785.42,164.3,-0.01892,2e-05,0.8643]
[1780702933653,129.53,60786.6,164.3,-0.0189,2e-05,0.86352]
[1780702934091,129.53,60786.6,164.3,-0.0189,2e-05,0.86352]
[1780702934099,129.53,60786.6,164.3,-0.0189,2e-05,0.86352]
[1780702934484,129.53,60792.23,164.3,-0.0188,2e-05,0.85948]
[1780702936128,129.53,60792.23,164.3,-0.0188,2e-05,0.85948]
[1780702936170,129.53,60792.23,164.3,-0.0188,2e-05,0.85948]
[1780702936899,129.53,60793.1,164.3,-0.01878,2e-05,0.85885]
[1780702936973,129.53,60803.22,164.3,-0.01859,2e-05,0.85156]
[1780702938258,129.53,60803.22,164.3,-0.01859,2e-05,0.85156]
[1780702938359,129.53,60806.82,164.3,-0.01852,2e-05,0.84898]
[1780702940528,129.52,60812.4,164.3,-0.01841,2e-05,0.84466]
[1780702944028,129.5,60805.93,164.3,-0.01852,2e-05,0.84878]
[1780702947116,129.49,60798.09,164.3,-0.01865,2e-05,0.8539]
[1780702947577,129.48,60775.05,164.3,-0.01908,2e-05,0.87044]
[1780702949989,129.47,60766.22,164.3,-0.01925,2e-05,0.87657]
[1780702951748,129.46,60768.47,164.3,-0.0192,2e-05,0.87475]
[1780702951824,129.46,60769.3,164.3,-0.01908,2e-05,0.86941]
[1780702955933,129.46,60760.51,164.3,-0.01925,2e-05,0.87585]
[1780702958290,129.46,60757.5,164.3,-0.01931,2e-05,0.87806]
[1780702958315,129.46,60752.45,164.3,-0.01941,2e-05,0.88179]
[1780702961679,129.46,60745.73,164.3,-0.01954,2e-05,0.88676]
[1780702962686,129.46,60739.05,164.3,-0.01967,2e-05,0.89173]
[1780702965707,129.46,60733.47,164.3,-0.01978,2e-05,0.8959]
[1780702970729,129.46,60731.71,164.3,-0.01982,2e-05,0.89721]
[1780702971203,129.46,60731.71,164.3,-0.01982,2e-05,0.89721]
[1780702972196,129.46,60733.02,164.3,-0.01979,2e-05,0.89622]
[1780702972297,129.46,60747.18,164.3,-0.01951,2e-05,0.88567]
[1780702972756,129.46,60751.59,164.3,-0.01943,2e-05,0.88241]
[1780702977253,129.46,60752.67,164.3,-0.0194,2e-05,0.88163]
[1780702977791,129.46,60765.79,164.3,-0.01915,2e-05,0.872]
[1780702978719,129.46,60765.79,164.3,-0.01915,2e-05,0.872]
[1780702978722,129.46,60765.79,164.3,-0.01915,2e-05,0.872]
[1780702978727,129.46,60765.79,164.3,-0.01915,2e-05,0.872]
[1780702979715,129.46,60769.38,164.3,-0.01908,2e-05,0.86938]
[1780702980753,129.46,60769.66,164.3,-0.01908,2e-05,0.8692]
[1780702980767,129.46,60769.66,164.3,-0.01908,2e-05,0.8692]
[1780702982771,129.46,60767.46,164.3,-0.01912,2e-05,0.87081]
[1780702982780,129.46,60767.46,164.3,-0.01912,2e-05,0.87081]
[1780702984810,129.46,60767.67,164.3,-0.01912,2e-05,0.87066]
[1780702984816,129.46,60767.67,164.3,-0.01912,2e-05,0.87066]
[1780702988204,129.46,60765.27,164.3,-0.01916,2e-05,0.87241]
[1780702988305,129.46,60756.06,164.3,-0.01934,2e-05,0.87918]
[1780702988975,129.46,60756.06,164.3,-0.01934,2e-05,0.87918]
[1780702994912,129.46,60755.8,164.3,-0.01935,2e-05,0.87938]
[1780702997933,129.46,60760.5,164.3,-0.01925,2e-05,0.87592]
[1780703000853,129.46,60759.1,164.3,-0.01928,2e-05,0.87694]
[1780703001968,129.46,60742.63,164.3,-0.0196,2e-05,0.88914]
[1780703002975,129.46,60730.57,164.3,-0.01984,2e-05,0.89814]
[1780703003982,129.46,60720.44,164.3,-0.02004,2e-05,0.90574]
[1780703005109,129.46,60715.46,164.3,-0.02014,2e-05,0.90947]
[1780703005999,129.46,60710.7,164.3,-0.02024,2e-05,0.91303]
[1780703006665,129.46,60710.7,164.3,-0.02024,2e-05,0.91303]
[1780703007011,129.45,60705.53,164.3,-0.02034,2e-05,0.91692]
[1780703009029,129.45,60712.22,164.3,-0.02021,2e-05,0.91184]
[1780703011045,129.45,60711.53,164.3,-0.02012,2e-05,0.90767]
[1780703012051,129.45,60716.71,164.3,-0.02002,2e-05,0.90375]
[1780703013285,129.45,60716.71,164.3,-0.02002,2e-05,0.90375]
[1780703019240,129.45,60717.98,164.3,-0.01999,2e-05,0.90268]
[1780703021116,129.45,60725.6,164.3,-0.01983,2e-05,0.89687]
[1780703023130,129.45,60728.25,164.3,-0.01978,2e-05,0.89485]
[1780703024138,129.44,60732.67,164.3,-0.01969,2e-05,0.89153]
[1780703027158,129.44,60737.73,164.3,-0.01959,2e-05,0.88773]
[1780703030191,129.44,60755.14,164.3,-0.01925,2e-05,0.87485]
[1780703031186,129.44,60763.1,164.3,-0.0191,2e-05,0.86902]
[1780703034525,129.45,60764.36,164.3,-0.01908,2e-05,0.86817]
[1780703037235,129.45,60768.81,164.3,-0.01899,2e-05,0.86496]
[1780703037551,129.45,60768.81,164.3,-0.01899,2e-05,0.86496]
[1780703037561,129.45,60768.81,164.3,-0.01899,2e-05,0.86496]
[1780703039254,129.45,60760.92,164.3,-0.01914,2e-05,0.87072]
[1780703039581,129.45,60760.92,164.3,-0.01914,2e-05,0.87072]
[1780703039590,129.45,60760.92,164.3,-0.01914,2e-05,0.87072]
[1780703040275,129.45,60752.5,164.3,-0.01931,2e-05,0.8769]
[1780703040691,129.45,60752.5,164.3,-0.01931,2e-05,0.8769]
[1780703041348,129.45,60746.56,164.3,-0.01942,2e-05,0.88128]
[1780703042421,129.45,60746.56,164.3,-0.01942,2e-05,0.88128]
[1780703042998,129.45,60746.38,164.3,-0.01942,2e-05,0.88142]
[1780703043176,129.45,60746.38,164.3,-0.01942,2e-05,0.88142]
[1780703043672,129.45,60746.38,164.3,-0.01942,2e-05,0.88142]
[1780703043834,129.45,60750.34,164.3,-0.01935,2e-05,0.87849]
[1780703044416,129.45,60750.34,164.3,-0.01935,2e-05,0.87849]
[1780703044533,129.45,60750.34,164.3,-0.01935,2e-05,0.87849]
[1780703045143,129.45,60752.2,164.3,-0.01931,2e-05,0.87712]
[1780703045609,129.45,60755.25,164.3,-0.01925,2e-05,0.87488]
[1780703047061,129.45,60756.58,164.3,-0.01923,2e-05,0.87392]
[1780703048450,129.45,60765.34,164.3,-0.01906,2e-05,0.86752]
[1780703053484,129.45,60767.06,164.3,-0.01902,2e-05,0.86627]
[1780703057518,129.45,60774.97,164.3,-0.01887,2e-05,0.86051]
[1780703059532,129.45,60784.35,164.3,-0.0187,2e-05,0.85373]
[1780703060539,129.45,60777.45,164.3,-0.01883,2e-05,0.85871]
[1780703063560,129.45,60786.09,164.3,-0.01866,2e-05,0.85247]
[1780703066581,129.45,60781.03,164.3,-0.01876,2e-05,0.85612]
[1780703069602,129.45,60772.08,164.3,-0.01893,2e-05,0.86261]
[1780703070611,129.45,60767.62,164.3,-0.01901,2e-05,0.86586]
[1780703073727,129.45,60769.93,164.3,-0.01887,2e-05,0.85963]
[1780703076112,129.45,60772.71,164.3,-0.01882,2e-05,0.85761]
[1780703076120,129.45,60772.71,164.3,-0.01882,2e-05,0.85761]
[1780703078134,129.45,60770.21,164.3,-0.01887,2e-05,0.85942]
[1780703078143,129.45,60770.21,164.3,-0.01887,2e-05,0.85942]
[1780703080162,129.45,60770.98,164.3,-0.01885,2e-05,0.85887]
[1780703080170,129.45,60770.98,164.3,-0.01885,2e-05,0.85887]
[1780703082203,129.45,60770.47,164.3,-0.01886,2e-05,0.85924]
[1780703082208,129.45,60770.47,164.3,-0.01886,2e-05,0.85924]
[1780703084248,129.45,60768.68,164.3,-0.0189,2e-05,0.86053]
[1780703084255,129.45,60768.68,164.3,-0.0189,2e-05,0.86053]
[1780703084726,129.45,60779.96,164.3,-0.01868,2e-05,0.85237]
[1780703086261,129.45,60779.96,164.3,-0.01868,2e-05,0.85237]
[1780703086270,129.45,60779.96,164.3,-0.01868,2e-05,0.85237]
[1780703086298,129.45,60787.78,164.3,-0.01854,2e-05,0.84675]
[1780703087352,129.45,60787.78,164.3,-0.01854,2e-05,0.84675]
[1780703087411,129.45,60789.3,164.3,-0.01851,2e-05,0.84566]
[1780703092876,129.42,60793.62,164.3,-0.01841,2e-05,0.84174]
[1780703094455,129.41,60802.12,164.3,-0.01824,2e-05,0.83535]
[1780703094970,129.41,60802.12,164.3,-0.01824,2e-05,0.83535]
[1780703095060,129.4,60799.77,164.3,-0.01828,2e-05,0.83686]
[1780703096391,129.4,60799.77,164.3,-0.01828,2e-05,0.83686]
[1780703096401,129.4,60799.77,164.3,-0.01828,2e-05,0.83686]
[1780703096858,129.4,60805.13,164.3,-0.01818,2e-05,0.83305]
[1780703098421,129.4,60805.13,164.3,-0.01818,2e-05,0.83305]
[1780703098429,129.4,60805.13,164.3,-0.01818,2e-05,0.83305]
[1780703098439,129.4,60800.22,164.3,-0.01827,2e-05,0.83654]
[1780703098872,129.4,60794.73,164.3,-0.01837,2e-05,0.84044]
[1780703100462,129.4,60794.73,164.3,-0.01837,2e-05,0.84044]
[1780703100474,129.4,60794.73,164.3,-0.01837,2e-05,0.84044]
[1780703102481,129.4,60795.19,164.3,-0.01836,2e-05,0.84012]
[1780703102494,129.4,60795.19,164.3,-0.01836,2e-05,0.84012]
[1780703104523,129.4,60790.76,164.3,-0.01845,2e-05,0.84328]
[1780703104533,129.4,60790.76,164.3,-0.01845,2e-05,0.84328]
[1780703105007,129.4,60782.68,164.3,-0.0186,2e-05,0.84907]
[1780703106673,129.4,60762.79,164.3,-0.01898,2e-05,0.86347]
[1780703107505,129.4,60746.29,164.3,-0.0193,2e-05,0.87555]
[1780703112565,129.4,60744.59,164.3,-0.01933,2e-05,0.87681]
[1780703113643,129.4,60744.59,164.3,-0.01933,2e-05,0.87681]
[1780703112971,129.4,60738.53,164.3,-0.01945,2e-05,0.88128]
[1780703118006,129.4,60740.82,164.3,-0.0194,2e-05,0.87963]
[1780703119013,129.4,60746.15,164.3,-0.0193,2e-05,0.87571]
[1780703121037,129.4,60736.4,164.3,-0.01949,2e-05,0.88294]
[1780703124630,129.4,60732.04,164.3,-0.01958,2e-05,0.88619]
[1780703125067,129.4,60716.43,164.3,-0.01989,2e-05,0.89785]
[1780703126074,129.4,60695.99,164.3,-0.0203,2e-05,0.91328]
[1780703128090,129.4,60703.78,164.3,-0.02014,2e-05,0.90728]
[1780703131109,129.4,60705.44,164.3,-0.02,2e-05,0.90122]
[1780703133123,129.39,60710.53,164.3,-0.0199,2e-05,0.89733]
[1780703135742,129.39,60701.68,164.3,-0.02008,2e-05,0.90396]
[1780703136144,129.39,60694.86,164.3,-0.02021,2e-05,0.90909]
[1780703141181,129.38,60687.27,164.3,-0.02036,2e-05,0.91466]
[1780703142189,129.38,60693.94,164.3,-0.02023,2e-05,0.90953]
[1780703146441,129.38,60702.69,164.3,-0.02004,2e-05,0.90276]
[1780703149239,129.37,60695.58,164.3,-0.02019,2e-05,0.90806]
[1780703151376,129.37,60704.58,164.3,-0.02,2e-05,0.90118]
[1780703157230,129.37,60705.77,164.3,-0.01998,2e-05,0.90016]
[1780703157247,129.37,60705.77,164.3,-0.01998,2e-05,0.90016]
[1780703157296,129.37,60710.42,164.3,-0.01988,2e-05,0.89664]
[1780703158303,129.37,60705.18,164.3,-0.01999,2e-05,0.90057]
[1780703159310,129.37,60712.27,164.3,-0.01984,2e-05,0.89521]
[1780703160317,129.36,60718.26,164.3,-0.01972,2e-05,0.89071]
[1780703161251,129.36,60718.26,164.3,-0.01972,2e-05,0.89071]
[1780703161260,129.36,60718.26,164.3,-0.01972,2e-05,0.89071]
[1780703162331,129.36,60713.36,164.3,-0.01982,2e-05,0.89436]
[1780703163290,129.36,60713.36,164.3,-0.01982,2e-05,0.89436]
[1780703163315,129.36,60713.36,164.3,-0.01982,2e-05,0.89436]
[1780703163342,129.36,60720.3,164.3,-0.01968,2e-05,0.88916]
[1780703164346,129.36,60730.07,164.3,-0.01949,2e-05,0.88189]
[1780703165433,129.36,60730.07,164.3,-0.01949,2e-05,0.88189]
[1780703167784,129.36,60745.77,164.3,-0.01918,2e-05,0.87034]
[1780703168375,129.37,60751.73,164.3,-0.01907,2e-05,0.866]
[1780703169382,129.37,60745.25,164.3,-0.01919,2e-05,0.87075]
[1780703174417,129.37,60745.98,164.3,-0.01918,2e-05,0.87021]
[1780703176431,129.37,60754.1,164.3,-0.01902,2e-05,0.86427]
[1780703178445,129.37,60748.06,164.3,-0.01914,2e-05,0.86869]
[1780703182475,129.37,60753.39,164.3,-0.01904,2e-05,0.86479]
[1780703185496,129.37,60763.22,164.3,-0.01885,2e-05,0.85764]
[1780703188049,129.37,60764.54,164.3,-0.01882,2e-05,0.85668]
[1780703188517,129.37,60776.64,164.3,-0.01859,2e-05,0.84794]
[1780703189682,129.37,60765.88,164.3,-0.0188,2e-05,0.85571]
[1780703190531,129.37,60760.51,164.3,-0.0189,2e-05,0.8596]
[1780703191538,129.37,60761.09,164.3,-0.01879,2e-05,0.85464]
[1780703191860,129.37,60761.09,164.3,-0.01879,2e-05,0.85464]
[1780703192545,129.37,60754.54,164.3,-0.01892,2e-05,0.85939]
[1780703195711,129.37,60752.09,164.3,-0.01897,2e-05,0.86117]
[1780703195719,129.37,60752.09,164.3,-0.01897,2e-05,0.86117]
[1780703196573,129.37,60743.39,164.3,-0.01913,2e-05,0.86753]
[1780703197741,129.37,60743.39,164.3,-0.01913,2e-05,0.86753]
[1780703197748,129.37,60743.39,164.3,-0.01913,2e-05,0.86753]
[1780703199761,129.37,60744.48,164.3,-0.01911,2e-05,0.86673]
[1780703199768,129.37,60744.48,164.3,-0.01911,2e-05,0.86673]
[1780703201791,129.37,60744.96,164.3,-0.0191,2e-05,0.86638]
[1780703201799,129.37,60744.96,164.3,-0.0191,2e-05,0.86638]
[1780703203821,129.37,60745.51,164.3,-0.01909,2e-05,0.86598]
[1780703203830,129.37,60745.51,164.3,-0.01909,2e-05,0.86598]
[1780703205805,129.37,60738.32,164.3,-0.01923,2e-05,0.87125]
[1780703205842,129.37,60738.32,164.3,-0.01923,2e-05,0.87125]
[1780703205849,129.37,60738.32,164.3,-0.01923,2e-05,0.87125]
[1780703206740,129.37,60728.95,164.3,-0.01942,2e-05,0.87816]
[1780703206902,129.37,60728.95,164.3,-0.01942,2e-05,0.87816]
[1780703207602,129.37,60728.95,164.3,-0.01942,2e-05,0.87816]
[1780703207650,129.37,60722.8,164.3,-0.01954,2e-05,0.88271]
[1780703207871,129.37,60722.8,164.3,-0.01954,2e-05,0.88271]
[1780703207879,129.37,60722.8,164.3,-0.01954,2e-05,0.88271]
[1780703208601,129.37,60722.8,164.3,-0.01954,2e-05,0.88271]
[1780703208702,129.37,60727.81,164.3,-0.01944,2e-05,0.87901]
[1780703210342,129.37,60731.8,164.3,-0.01936,2e-05,0.87608]
[1780703210343,129.37,60731.8,164.3,-0.01936,2e-05,0.87608]
[1780703211342,129.37,60731.84,164.3,-0.01936,2e-05,0.87606]
[1780703211494,129.37,60731.84,164.3,-0.01936,2e-05,0.87606]
[1780703211678,129.37,60723.72,164.3,-0.01952,2e-05,0.88209]
[1780703212782,129.37,60723.72,164.3,-0.01952,2e-05,0.88209]
[1780703213452,129.37,60720.57,164.3,-0.01958,2e-05,0.88444]
[1780703213705,129.37,60720.57,164.3,-0.01958,2e-05,0.88444]
[1780703221814,129.37,60722.09,164.3,-0.01955,2e-05,0.88331]
[1780703221748,129.37,60728.8,164.3,-0.01942,2e-05,0.87834]
[1780703222755,129.37,60733.85,164.3,-0.01932,2e-05,0.87462]
[1780703224779,129.37,60721.28,164.3,-0.01957,2e-05,0.88396]
[1780703226792,129.37,60730.96,164.3,-0.01938,2e-05,0.8768]
[1780703230802,129.37,60733.1,164.3,-0.01934,2e-05,0.87527]
[1780703232639,129.37,60731.71,164.3,-0.01937,2e-05,0.87634]
[1780703232843,129.37,60724.76,164.3,-0.0195,2e-05,0.88148]
[1780703233025,129.37,60724.76,164.3,-0.0195,2e-05,0.88148]
[1780703233826,129.37,60724.76,164.3,-0.0195,2e-05,0.88148]
[1780703233845,129.37,60719.78,164.3,-0.0196,2e-05,0.8852]
[1780703234485,129.37,60719.78,164.3,-0.0196,2e-05,0.8852]
[1780703235115,129.37,60717.92,164.3,-0.01964,2e-05,0.88659]
[1780703237874,129.37,60710.59,164.3,-0.01979,2e-05,0.89206]
[1780703238881,129.37,60706.1,164.3,-0.01987,2e-05,0.89542]
[1780703240311,129.37,60705.03,164.3,-0.0199,2e-05,0.8962]
[1780703240322,129.37,60705.03,164.3,-0.0199,2e-05,0.8962]
[1780703240898,129.37,60711.72,164.3,-0.01976,2e-05,0.89117]
[1780703241903,129.37,60721.78,164.3,-0.01956,2e-05,0.88366]
[1780703242341,129.37,60721.78,164.3,-0.01956,2e-05,0.88366]
[1780703242349,129.37,60721.78,164.3,-0.01956,2e-05,0.88366]
[1780703244438,129.37,60726.75,164.3,-0.01946,2e-05,0.87999]
[1780703244924,129.37,60720.97,164.3,-0.01958,2e-05,0.88429]
[1780703246391,129.37,60720.97,164.3,-0.01958,2e-05,0.88429]
[1780703246400,129.37,60720.97,164.3,-0.01958,2e-05,0.88429]
[1780703247367,129.37,60709.26,164.3,-0.01981,2e-05,0.89303]
[1780703248421,129.37,60709.26,164.3,-0.01981,2e-05,0.89303]
[1780703248438,129.37,60709.26,164.3,-0.01981,2e-05,0.89303]
[1780703248528,129.37,60702.81,164.3,-0.01994,2e-05,0.89786]
[1780703250929,129.37,60716.03,164.3,-0.01967,2e-05,0.88791]
[1780703251728,129.37,60727.99,164.3,-0.01934,2e-05,0.87441]
[1780703257008,129.38,60726.47,164.3,-0.01937,2e-05,0.87563]
[1780703258015,129.38,60730.91,164.3,-0.01929,2e-05,0.87238]
[1780703261938,129.38,60737.44,164.3,-0.01916,2e-05,0.86765]
[1780703263778,129.38,60738.79,164.3,-0.01914,2e-05,0.86673]
[1780703264570,129.38,60740.75,164.3,-0.0191,2e-05,0.86533]
[1780703264632,129.38,60751.9,164.3,-0.01889,2e-05,0.8572]
[1780703265106,129.38,60751.9,164.3,-0.01889,2e-05,0.8572]
[1780703265409,129.38,60751.9,164.3,-0.01889,2e-05,0.8572]
[1780703265955,129.38,60754.16,164.3,-0.01884,2e-05,0.85561]
[1780703266175,129.38,60754.16,164.3,-0.01884,2e-05,0.85561]
[1780703267089,129.39,60758.97,164.3,-0.01876,2e-05,0.85223]
[1780703268096,129.39,60767.35,164.3,-0.0186,2e-05,0.84625]
[1780703270118,129.39,60768.35,164.3,-0.01858,2e-05,0.8456]
[1780703271117,129.39,60777.71,164.3,-0.01841,2e-05,0.83896]
[1780703272124,129.39,60784.1,164.3,-0.01829,2e-05,0.83441]
[1780703277700,129.39,60783.92,164.3,-0.01829,2e-05,0.83453]
[1780703277753,129.39,60794.61,164.3,-0.01809,2e-05,0.82696]
[1780703278768,129.39,60799.46,164.3,-0.018,2e-05,0.82337]
[1780703279921,129.39,60799.46,164.3,-0.018,2e-05,0.82337]
[1780703280807,129.39,60800.66,164.3,-0.01798,2e-05,0.82253]
[1780703280819,129.39,60800.66,164.3,-0.01798,2e-05,0.82253]
[1780703280882,129.38,60800.79,164.3,-0.01797,2e-05,0.82227]
[1780703281747,129.38,60800.79,164.3,-0.01797,2e-05,0.82227]
[1780703281830,129.38,60803.01,164.3,-0.01793,2e-05,0.82071]
[1780703286832,129.35,60814.59,164.3,-0.0177,2e-05,0.8118]
[1780703287240,129.35,60821.04,164.3,-0.01758,2e-05,0.80732]
[1780703288247,129.35,60832.17,164.3,-0.01738,2e-05,0.79947]
[1780703289255,129.34,60821.61,164.3,-0.01756,2e-05,0.8066]
[1780703292276,129.32,60814.68,164.3,-0.01767,2e-05,0.81092]
[1780703293428,129.32,60803.03,164.3,-0.01788,2e-05,0.81889]
[1780703298630,129.29,60806.54,164.3,-0.0178,2e-05,0.81578]
[1780703299326,129.28,60794.8,164.3,-0.01801,2e-05,0.82369]
[1780703300333,129.27,60786.52,164.3,-0.01816,2e-05,0.82938]
[1780703305369,129.24,60791.52,164.3,-0.01804,2e-05,0.82502]
[1780703306376,129.24,60784.46,164.3,-0.01817,2e-05,0.82985]
[1780703311411,129.21,60777.42,164.3,-0.01819,2e-05,0.82954]
[1780703312224,129.21,60777.42,164.3,-0.01819,2e-05,0.82954]
[1780703312418,129.2,60775.35,164.3,-0.01822,2e-05,0.83084]
[1780703317453,129.2,60786.71,164.3,-0.01801,2e-05,0.8228]
[1780703320474,129.2,60791.07,164.3,-0.01793,2e-05,0.81973]
[1780703321481,129.2,60802.64,164.3,-0.01772,2e-05,0.81163]
[1780703322776,129.2,60802.64,164.3,-0.01772,2e-05,0.81163]
[1780703322872,129.2,60804.57,164.3,-0.01768,2e-05,0.81028]
[1780703327523,129.18,60796.82,164.3,-0.01781,2e-05,0.81504]
[1780703329801,129.17,60796.28,164.3,-0.01781,2e-05,0.81526]
[1780703329885,129.17,60796.28,164.3,-0.01781,2e-05,0.81526]
[1780703329917,129.17,60796.28,164.3,-0.01781,2e-05,0.81526]
[1780703329955,129.17,60796.28,164.3,-0.01781,2e-05,0.81526]
[1780703329933,129.16,60804.63,164.3,-0.01765,2e-05,0.8091]
[1780703330452,129.16,60804.63,164.3,-0.01765,2e-05,0.8091]
[1780703330878,129.16,60804.63,164.3,-0.01765,2e-05,0.8091]
[1780703330965,129.16,60804.63,164.3,-0.01765,2e-05,0.8091]
[1780703330980,129.15,60812.3,164.3,-0.01751,2e-05,0.80361]
[1780703336587,129.12,60807.06,164.3,-0.01758,2e-05,0.80643]
[1780703341622,129.09,60810.55,164.3,-0.0175,2e-05,0.8032]
[1780703342629,129.09,60816.71,164.3,-0.01738,2e-05,0.79878]
[1780703343636,129.08,60823.63,164.3,-0.01726,2e-05,0.79385]
[1780703346951,129.06,60836.01,164.3,-0.01702,2e-05,0.78475]
[1780703349678,129.05,60831.54,164.3,-0.01709,2e-05,0.78747]
[1780703351786,129.03,60836.34,164.3,-0.017,2e-05,0.78388]
[1780703352700,129.03,60831.78,164.3,-0.01708,2e-05,0.78683]
[1780703354714,129.02,60816.7,164.3,-0.01733,2e-05,0.79684]
[1780703355721,129.01,60808.8,164.3,-0.01747,2e-05,0.80213]
[1780703358947,129.0,60808.55,164.3,-0.01747,2e-05,0.80198]
[1780703360429,128.99,60809.23,164.3,-0.01745,2e-05,0.80118]
[1780703365122,128.93,60813.52,164.3,-0.01733,2e-05,0.79661]
[1780703365793,128.93,60806.68,164.3,-0.01745,2e-05,0.80134]
[1780703366800,128.93,60801.76,164.3,-0.01754,2e-05,0.80475]
[1780703369952,128.93,60797.14,164.3,-0.01763,2e-05,0.80796]
[1780703370829,128.93,60789.37,164.3,-0.01777,2e-05,0.81339]
[1780703373850,128.93,60776.59,164.3,-0.01791,2e-05,0.81793]
[1780703375864,128.93,60769.23,164.3,-0.01804,2e-05,0.82313]
[1780703380899,128.93,60766.07,164.3,-0.0181,2e-05,0.82537]
[1780703385934,128.93,60767.13,164.3,-0.01808,2e-05,0.82462]
[1780703387948,128.93,60774.53,164.3,-0.01795,2e-05,0.81939]
[1780703389962,128.93,60782.51,164.3,-0.0178,2e-05,0.81377]
[1780703390969,128.93,60788.19,164.3,-0.0177,2e-05,0.8098]
[1780703392983,128.93,60795.87,164.3,-0.01756,2e-05,0.80445]
[1780703393990,128.93,60805.09,164.3,-0.01739,2e-05,0.79806]
[1780703397089,128.93,60809.54,164.3,-0.01731,2e-05,0.79499]
[1780703398021,128.92,60814.18,164.3,-0.01722,2e-05,0.79164]
[1780703400040,128.91,60807.12,164.3,-0.01734,2e-05,0.79617]
[1780703402800,128.9,60806.74,164.3,-0.01734,2e-05,0.79611]
[1780703403060,128.9,60819.94,164.3,-0.01711,2e-05,0.78705]
[1780703404067,128.89,60829.54,164.3,-0.01693,2e-05,0.78019]
[1780703405074,128.88,60838.29,164.3,-0.01677,2e-05,0.77411]
[1780703406623,128.87,60841.08,164.3,-0.01672,2e-05,0.77207]
[1780703407088,128.87,60851.26,164.3,-0.01654,2e-05,0.76508]
[1780703408095,128.86,60857.59,164.3,-0.01643,2e-05,0.7607]
[1780703409294,128.86,60860.72,164.3,-0.01637,2e-05,0.75846]
[1780703410109,128.86,60870.78,164.3,-0.0162,2e-05,0.75181]
[1780703412123,128.84,60882.02,164.3,-0.016,2e-05,0.74396]
[1780703416151,128.81,60890.32,164.3,-0.01584,2e-05,0.73792]
[1780703417158,128.81,60899.62,164.3,-0.01569,2e-05,0.73174]
[1780703418165,128.8,60904.41,164.3,-0.0156,2e-05,0.7285]
[1780703420179,128.8,60899.59,164.3,-0.01568,2e-05,0.73145]
[1780703421187,128.79,60888.46,164.3,-0.01586,2e-05,0.73851]
[1780703422194,128.78,60880.89,164.3,-0.01598,2e-05,0.74329]
[1780703422647,128.78,60880.89,164.3,-0.01598,2e-05,0.74329]
[1780703424229,128.78,60881.59,164.3,-0.01597,2e-05,0.74283]
[1780703424252,128.78,60881.59,164.3,-0.01597,2e-05,0.74283]
[1780703424235,128.78,60890.55,164.3,-0.01582,2e-05,0.73699]
[1780703424699,128.78,60890.55,164.3,-0.01582,2e-05,0.73699]
[1780703425255,128.78,60895.37,164.3,-0.01574,2e-05,0.73372]
[1780703426254,128.78,60895.37,164.3,-0.01574,2e-05,0.73372]
[1780703426261,128.78,60890.05,164.3,-0.01582,2e-05,0.73716]
[1780703428556,128.76,60891.11,164.3,-0.0158,2e-05,0.73601]
[1780703428580,128.76,60891.11,164.3,-0.0158,2e-05,0.73601]
[1780703430289,128.69,60900.44,164.3,-0.0156,2e-05,0.72829]
[1780703431297,128.63,60900.74,164.3,-0.01547,2e-05,0.72244]
[1780703433312,128.57,60893.53,164.3,-0.01555,2e-05,0.72539]
[1780703435330,128.56,60900.63,164.3,-0.01542,2e-05,0.72053]
[1780703440368,128.53,60902.91,164.3,-0.01537,2e-05,0.7183]
[1780703442381,128.52,60907.69,164.3,-0.01528,2e-05,0.71495]
[1780703447416,128.49,60911.32,164.3,-0.01521,2e-05,0.71188]
[1780703451531,128.47,60911.16,164.3,-0.0152,2e-05,0.71154]
[1780703453459,128.45,60928.6,164.3,-0.01491,2e-05,0.70011]
[1780703458494,128.25,60928.78,164.3,-0.01478,2e-05,0.69497]
[1780703464274,128.19,60927.52,164.3,-0.01476,2e-05,0.69428]
[1780703465551,128.18,60939.48,164.3,-0.01457,2e-05,0.68652]
[1780703467761,128.1,60933.29,164.3,-0.01462,2e-05,0.68835]
[1780703471198,128.08,60925.41,164.3,-0.01473,2e-05,0.69282]
[1780703471594,128.08,60919.91,164.3,-0.01482,2e-05,0.69625]
[1780703473608,128.07,60927.83,164.3,-0.01469,2e-05,0.69108]
[1780703475589,128.07,60925.85,164.3,-0.01471,2e-05,0.6922]
[1780703477636,128.06,60921.07,164.3,-0.01478,2e-05,0.69483]
[1780703481665,128.0,60930.13,164.3,-0.0146,2e-05,0.6877]
[1780703482672,127.95,60939.62,164.3,-0.01443,2e-05,0.68081]
[1780703485693,127.85,60933.06,164.3,-0.01446,2e-05,0.68219]
[1780703487280,127.85,60933.06,164.3,-0.01446,2e-05,0.68219]
[1780703489958,127.73,60927.14,164.3,-0.01449,2e-05,0.68301]
[1780703491735,127.73,60926.7,164.3,-0.01441,2e-05,0.67913]
[1780703494756,127.65,60922.13,164.3,-0.01443,2e-05,0.68006]
[1780703496511,127.65,60922.13,164.3,-0.01443,2e-05,0.68006]
[1780703496770,127.64,60927.79,164.3,-0.01434,2e-05,0.6764]
[1780703497539,127.64,60927.79,164.3,-0.01434,2e-05,0.6764]
[1780703500802,127.57,60935.04,164.3,-0.01419,2e-05,0.67022]
[1780703504858,127.56,60943.5,164.3,-0.01405,2e-05,0.66481]
[1780703509865,127.53,60941.1,164.3,-0.01407,2e-05,0.66539]
[1780703515155,127.45,60943.25,164.3,-0.01399,2e-05,0.66222]
[1780703515159,127.43,60958.52,164.3,-0.01375,1e-05,0.6525]
[1780703515914,127.43,60964.08,164.3,-0.01366,1e-05,0.64915]
[1780703517209,127.43,60973.0,164.3,-0.01353,1e-05,0.64383]
[1780703519942,127.42,60982.94,164.3,-0.01338,1e-05,0.63792]
[1780703523988,127.42,60991.09,164.3,-0.01326,1e-05,0.633]
[1780703525216,127.42,60991.09,164.3,-0.01326,1e-05,0.633]
[1780703525677,127.42,60994.07,164.3,-0.01322,1e-05,0.63122]
[1780703531036,127.41,60995.71,164.3,-0.01319,1e-05,0.6302]
[1780703532797,127.41,60993.38,164.3,-0.01323,1e-05,0.63153]
[1780703533566,127.41,60989.1,164.3,-0.01329,1e-05,0.63403]
[1780703535064,127.41,60997.64,164.3,-0.01317,1e-05,0.62904]
[1780703540099,127.41,61000.34,164.3,-0.01313,1e-05,0.6275]
[1780703541106,127.41,61004.8,164.3,-0.01306,1e-05,0.62491]
[1780703542386,127.41,61004.8,164.3,-0.01306,1e-05,0.62491]
[1780703543346,127.42,61006.38,164.3,-0.01305,1e-05,0.62415]
[1780703543432,127.42,61000.11,164.3,-0.01314,1e-05,0.62789]
[1780703545021,127.42,60999.88,164.3,-0.01314,1e-05,0.62802]
[1780703545134,127.42,61004.53,164.3,-0.01308,1e-05,0.62538]
[1780703545524,127.42,61004.53,164.3,-0.01308,1e-05,0.62538]
[1780703546326,127.42,61004.53,164.3,-0.01308,1e-05,0.62538]
[1780703548155,127.43,60999.59,164.3,-0.01315,1e-05,0.62831]
[1780703549769,127.43,61001.13,164.3,-0.01313,1e-05,0.62742]
[1780703551176,127.43,61001.66,164.3,-0.01304,1e-05,0.62341]
[1780703552183,127.43,60996.14,164.3,-0.01312,1e-05,0.6266]
[1780703553233,127.43,60996.14,164.3,-0.01312,1e-05,0.6266]
[1780703553312,127.43,60986.83,164.3,-0.01326,1e-05,0.63201]
[1780703559232,127.43,60981.81,164.3,-0.01333,1e-05,0.63493]
[1780703564271,127.43,60980.04,164.3,-0.01335,1e-05,0.63592]
[1780703564912,127.43,60980.04,164.3,-0.01335,1e-05,0.63592]
[1780703568299,127.43,60975.1,164.3,-0.01342,1e-05,0.63879]
[1780703570313,127.43,60980.75,164.3,-0.01334,1e-05,0.63545]
[1780703571320,127.43,60987.82,164.3,-0.01324,1e-05,0.63132]
[1780703572327,127.43,60999.48,164.3,-0.01307,1e-05,0.62455]
[1780703574341,127.43,61006.44,164.3,-0.01297,1e-05,0.62057]
[1780703576720,127.43,61008.42,164.3,-0.01295,1e-05,0.61947]
[1780703582398,127.45,61011.66,164.3,-0.01291,1e-05,0.61808]
[1780703584198,127.46,61015.09,164.3,-0.01287,1e-05,0.61635]
[1780703588319,127.46,61010.96,164.3,-0.01293,1e-05,0.6188]
[1780703589371,127.46,61013.67,164.3,-0.01289,1e-05,0.61727]
[1780703589374,127.46,61013.67,164.3,-0.01289,1e-05,0.61727]
[1780703589466,127.46,61018.73,164.3,-0.01282,1e-05,0.61441]
[1780703594511,127.47,61019.42,164.3,-0.01282,1e-05,0.61417]
[1780703596526,127.47,61026.79,164.3,-0.01272,1e-05,0.61005]
[1780703598541,127.48,61020.5,164.3,-0.0128,1e-05,0.6137]
[1780703599548,127.48,61015.75,164.3,-0.01287,1e-05,0.61644]
[1780703600555,127.48,61010.35,164.3,-0.01295,1e-05,0.61955]
[1780703602569,127.48,60996.87,164.3,-0.01314,1e-05,0.62735]
[1780703603576,127.48,60991.77,164.3,-0.01321,1e-05,0.63032]
[1780703604933,127.48,60991.77,164.3,-0.01321,1e-05,0.63032]
[1780703604993,127.48,60985.77,164.3,-0.0133,1e-05,0.63381]
[1780703605814,127.48,60979.61,164.3,-0.01339,1e-05,0.63741]
[1780703606597,127.48,60972.43,164.3,-0.01349,1e-05,0.64162]
[1780703611634,127.48,60974.03,164.3,-0.01339,1e-05,0.63678]
[1780703612641,127.48,60974.03,164.3,-0.01339,1e-05,0.63678]
[1780703616669,127.47,60966.24,164.3,-0.0135,1e-05,0.6413]
[1780703621704,127.47,60959.41,164.3,-0.0136,1e-05,0.64524]
[1780703624869,127.47,60957.76,164.3,-0.01362,1e-05,0.64617]
[1780703630775,127.46,60961.55,164.3,-0.01356,1e-05,0.64376]
[1780703632789,127.46,60969.55,164.3,-0.01345,1e-05,0.63901]
[1780703637798,127.46,60966.76,164.3,-0.01349,1e-05,0.6406]
[1780703637826,127.46,60966.76,164.3,-0.01349,1e-05,0.6406]
[1780703638831,127.46,60959.03,164.3,-0.0136,1e-05,0.64513]
[1780703643867,127.45,60963.28,164.3,-0.01353,1e-05,0.6425]
[1780703646887,127.45,60970.97,164.3,-0.01342,1e-05,0.63793]
[1780703648751,127.45,60973.71,164.3,-0.01338,1e-05,0.63631]
[1780703649908,127.45,60980.95,164.3,-0.01327,1e-05,0.63206]
[1780703652929,127.45,60986.22,164.3,-0.0132,1e-05,0.629]
[1780703657964,127.45,60982.12,164.3,-0.01326,1e-05,0.63141]
[1780703659253,127.45,60982.12,164.3,-0.01326,1e-05,0.63141]
[1780703659336,127.45,60977.43,164.3,-0.01333,1e-05,0.63415]
[1780703662623,127.45,60978.64,164.3,-0.01331,1e-05,0.63344]
[1780703663391,127.45,60966.93,164.3,-0.01348,1e-05,0.64029]
[1780703669045,127.44,60966.63,164.3,-0.01348,1e-05,0.64037]
[1780703669719,127.44,60966.63,164.3,-0.01348,1e-05,0.64037]
[1780703671061,127.44,60969.49,164.3,-0.01336,1e-05,0.63484]
[1780703672457,127.44,60978.61,164.3,-0.01323,1e-05,0.62951]
[1780703673287,127.44,60978.61,164.3,-0.01323,1e-05,0.62951]
[1780703675093,127.44,60985.92,164.3,-0.01312,1e-05,0.62528]
[1780703678114,127.45,60993.43,164.3,-0.01302,1e-05,0.62099]
[1780703679122,127.45,60999.66,164.3,-0.01293,1e-05,0.61743]
[1780703682143,127.45,60992.01,164.3,-0.01304,1e-05,0.6219]
[1780703687178,127.45,60989.24,164.3,-0.01308,1e-05,0.62357]
[1780703692213,127.45,60990.41,164.3,-0.01307,1e-05,0.62296]
[1780703697248,127.46,60993.66,164.3,-0.01302,1e-05,0.62117]
[1780703702309,127.46,60986.56,164.3,-0.01313,1e-05,0.62535]
[1780703703313,127.46,60994.03,164.3,-0.01302,1e-05,0.62107]
[1780703704321,127.46,60988.76,164.3,-0.0131,1e-05,0.62411]
[1780703706508,127.46,60984.1,164.3,-0.01316,1e-05,0.62684]
[1780703707341,127.46,60979.23,164.3,-0.01323,1e-05,0.62967]
[1780703709355,127.47,60973.13,164.3,-0.01332,1e-05,0.63324]
[1780703712376,127.46,60968.4,164.3,-0.01339,1e-05,0.63599]
[1780703712755,127.46,60968.4,164.3,-0.01339,1e-05,0.63599]
[1780703713383,127.46,60965.07,164.3,-0.01344,1e-05,0.63794]
[1780703715421,127.46,60977.09,164.3,-0.01326,1e-05,0.6308]
[1780703718443,127.45,60966.8,164.3,-0.01341,1e-05,0.63668]
[1780703719452,127.45,60960.01,164.3,-0.0135,1e-05,0.64063]
[1780703723478,127.44,60950.32,164.3,-0.01364,1e-05,0.64606]
[1780703724498,127.44,60940.88,164.3,-0.01378,1e-05,0.65162]
[1780703725492,127.43,60935.61,164.3,-0.01386,1e-05,0.6547]
[1780703730527,127.42,60943.44,164.3,-0.01373,1e-05,0.64958]
[1780703731534,127.41,60943.99,164.3,-0.01364,1e-05,0.64531]
[1780703732541,127.41,60948.89,164.3,-0.01357,1e-05,0.64234]
[1780703737576,127.4,60951.7,164.3,-0.01352,1e-05,0.64037]
[1780703739590,127.39,60945.72,164.3,-0.0136,1e-05,0.64379]
[1780703744625,127.38,60947.18,164.3,-0.01357,1e-05,0.64259]
[1780703749726,127.37,60948.57,164.3,-0.01354,1e-05,0.64146]
[1780703751400,127.36,60949.39,164.3,-0.01353,1e-05,0.64092]
[1780703756709,127.35,60957.34,164.3,-0.01341,1e-05,0.63588]
[1780703760737,127.34,60949.02,164.3,-0.01352,1e-05,0.64058]
[1780703761744,127.34,60937.67,164.3,-0.01369,1e-05,0.64726]
[1780703765772,127.33,60928.79,164.3,-0.01381,1e-05,0.65228]
[1780703770807,127.31,60924.96,164.3,-0.01386,2e-05,0.65416]
[1780703774835,127.3,60919.98,164.3,-0.01393,2e-05,0.65683]
[1780703777855,127.29,60926.11,164.3,-0.01383,2e-05,0.65288]
[1780703778863,127.28,60920.11,164.3,-0.01392,2e-05,0.65641]
[1780703783897,127.26,60924.45,164.3,-0.01384,2e-05,0.65336]
[1780703788933,127.25,60925.25,164.3,-0.01382,2e-05,0.65246]
[1780703789940,127.24,60930.37,164.3,-0.01374,1e-05,0.64931]
[1780703791954,127.24,60930.5,164.3,-0.01366,1e-05,0.64522]
[1780703796163,127.23,60926.42,164.3,-0.01371,1e-05,0.64744]
[1780703800082,127.21,60913.04,164.3,-0.0139,2e-05,0.65509]
[1780703801029,127.21,60907.42,164.3,-0.01399,2e-05,0.65848]
[1780703802195,127.21,60923.94,164.3,-0.01374,1e-05,0.64855]
[1780703803044,127.21,60939.09,164.3,-0.01351,1e-05,0.63945]
[1780703806165,127.2,60937.69,164.3,-0.01353,1e-05,0.64015]
[1780703807078,127.2,60917.65,164.3,-0.01383,2e-05,0.65198]
[1780703808085,127.2,60912.89,164.3,-0.0139,2e-05,0.65476]
[1780703812113,127.18,60918.0,164.3,-0.01381,2e-05,0.65136]
[1780703814128,127.18,60911.53,164.3,-0.0139,2e-05,0.65509]
[1780703817910,127.17,60908.29,164.3,-0.01395,2e-05,0.65679]
[1780703817915,127.17,60908.29,164.3,-0.01395,2e-05,0.65679]
[1780703818950,127.16,60908.21,164.3,-0.01395,2e-05,0.65675]
[1780703821191,127.15,60920.62,164.3,-0.01375,1e-05,0.64903]
[1780703822197,127.15,60929.47,164.3,-0.01362,1e-05,0.64367]
[1780703827153,127.14,60932.73,164.3,-0.01357,1e-05,0.64149]
[1780703830259,127.13,60925.91,164.3,-0.01366,1e-05,0.6453]
[1780703835294,127.11,60929.33,164.3,-0.0136,1e-05,0.64293]
[1780703841336,127.1,60926.89,164.3,-0.01363,1e-05,0.64399]
[1780703846371,127.08,60925.25,164.3,-0.01364,1e-05,0.64463]
[1780703849392,127.08,60932.54,164.3,-0.01353,1e-05,0.64011]
[1780703851406,127.07,60934.17,164.3,-0.01343,1e-05,0.63519]
[1780703852413,127.07,60939.06,164.3,-0.01335,1e-05,0.63226]
[1780703855434,127.06,60933.7,164.3,-0.01343,1e-05,0.63527]
[1780703860469,127.05,60930.49,164.3,-0.01347,1e-05,0.63691]
[1780703863489,127.05,60915.75,164.3,-0.01368,1e-05,0.6455]
[1780703868525,127.03,60909.95,164.3,-0.01376,2e-05,0.64863]
[1780703871546,127.02,60904.84,164.3,-0.01383,2e-05,0.65148]
[1780703876583,127.01,60902.4,164.3,-0.01386,2e-05,0.65256]
[1780703878602,127.0,60897.49,164.3,-0.01393,2e-05,0.65537]
[1780703883637,126.98,60896.26,164.3,-0.01394,2e-05,0.65569]
[1780703884437,126.98,60896.26,164.3,-0.01394,2e-05,0.65569]
[1780703886658,126.98,60903.9,164.3,-0.01382,2e-05,0.651]
[1780703888688,126.98,60914.55,164.3,-0.01366,1e-05,0.64462]
[1780703893723,126.98,60916.34,164.3,-0.01364,1e-05,0.64356]
[1780703897751,126.98,60924.78,164.3,-0.01351,1e-05,0.63854]
[1780703902786,126.98,60930.02,164.3,-0.01343,1e-05,0.63544]
[1780703906814,126.98,60936.82,164.3,-0.01333,1e-05,0.63144]
[1780703911850,126.98,60920.7,164.3,-0.01349,1e-05,0.63711]
[1780703913865,126.98,60914.79,164.3,-0.01358,1e-05,0.64062]
[1780703918900,126.98,60918.9,164.3,-0.01352,1e-05,0.63818]
[1780703922930,126.98,60924.49,164.3,-0.01344,1e-05,0.63487]
[1780703927965,126.98,60924.06,164.3,-0.01344,1e-05,0.63513]
[1780703931993,126.98,60929.19,164.3,-0.01337,1e-05,0.6321]
[1780703935677,126.98,60928.72,164.3,-0.01338,1e-05,0.63238]
[1780703941056,126.97,60925.94,164.3,-0.01341,1e-05,0.6338]
[1780703943070,126.97,60909.67,164.3,-0.01365,1e-05,0.64335]
[1780703947098,126.96,60920.29,164.3,-0.01349,1e-05,0.63678]
[1780703950119,126.95,60927.37,164.3,-0.01338,1e-05,0.63246]
[1780703951126,126.95,60919.41,164.3,-0.01349,1e-05,0.63711]
[1780703955154,126.94,60929.18,164.3,-0.01334,1e-05,0.63114]
[1780703957167,126.94,60933.85,164.3,-0.01327,1e-05,0.62832]
[1780703959182,126.93,60940.25,164.3,-0.01318,1e-05,0.62451]
[1780703960189,126.93,60945.62,164.3,-0.0131,1e-05,0.62136]
[1780703965225,126.93,60960.54,164.3,-0.01289,1e-05,0.61264]
[1780703968246,126.93,60954.87,164.3,-0.01297,1e-05,0.61587]
[1780703969503,126.93,60960.38,164.3,-0.01289,1e-05,0.61269]
[1780703971268,126.93,60961.18,164.3,-0.0128,1e-05,0.60848]
[1780703973282,126.93,60966.22,164.3,-0.01273,1e-05,0.6056]
[1780703978318,126.93,60958.23,164.3,-0.01284,1e-05,0.61018]
[1780703980332,126.93,60952.21,164.3,-0.01293,1e-05,0.61363]
[1780703981339,126.93,60946.59,164.3,-0.01301,1e-05,0.61685]
[1780703982346,126.92,60939.06,164.3,-0.01312,1e-05,0.6212]
[1780703985622,126.92,60942.72,164.3,-0.01306,1e-05,0.61903]
[1780703985763,126.92,60942.72,164.3,-0.01306,1e-05,0.61903]
[1780703985918,126.92,61021.4,164.3,-0.01197,1e-05,0.5748]
[1780703986726,126.92,61052.26,164.3,-0.01157,1e-05,0.55817]
[1780703988437,126.95,61045.02,164.3,-0.01168,1e-05,0.56267]
[1780703991390,126.95,61044.13,164.3,-0.01169,1e-05,0.56323]
[1780703993274,126.96,61039.31,164.3,-0.01176,1e-05,0.56604]
[1780703993477,126.97,61046.22,164.3,-0.01167,1e-05,0.5624]
[1780703998512,126.98,61039.99,164.3,-0.01176,1e-05,0.56612]
[1780703999519,126.99,61039.66,164.3,-0.01177,1e-05,0.56637]
[1780704001542,126.99,61043.49,164.3,-0.01172,1e-05,0.56438]
[1780704001581,126.99,61043.49,164.3,-0.01172,1e-05,0.56438]
[1780704003830,126.99,61052.63,164.3,-0.0116,1e-05,0.55949]
[1780704004289,126.99,61052.63,164.3,-0.0116,1e-05,0.55949]
[1780704004291,126.99,61052.63,164.3,-0.0116,1e-05,0.55949]
[1780704004606,127.0,61045.93,164.3,-0.01169,1e-05,0.56322]
[1780704005632,127.0,61065.46,164.3,-0.01144,1e-05,0.55283]
[1780704009655,127.02,61073.73,164.3,-0.01134,1e-05,0.54893]
[1780704011669,127.03,61081.24,164.3,-0.01125,1e-05,0.5452]
[1780704016783,127.04,61076.85,164.3,-0.01132,1e-05,0.54791]
[1780704016940,127.05,61086.77,164.3,-0.01119,1e-05,0.54284]
[1780704017399,127.05,61086.77,164.3,-0.01119,1e-05,0.54284]
[1780704017485,127.05,61086.77,164.3,-0.01119,1e-05,0.54284]
[1780704017641,127.05,61086.77,164.3,-0.01119,1e-05,0.54284]
[1780704018080,127.05,61107.49,164.3,-0.01094,1e-05,0.53227]
[1780704018978,127.05,61121.56,164.3,-0.01077,1e-05,0.52511]
[1780704019740,127.05,61129.54,164.3,-0.01067,1e-05,0.52109]
[1780704022150,127.05,61140.03,164.3,-0.01055,1e-05,0.51584]
[1780704022639,127.05,61140.03,164.3,-0.01055,1e-05,0.51584]
[1780704022650,127.05,61140.03,164.3,-0.01055,1e-05,0.51584]
[1780704022673,127.05,61140.03,164.3,-0.01055,1e-05,0.51584]
[1780704022775,127.05,61147.99,164.3,-0.01045,1e-05,0.51189]
[1780704025000,127.05,61155.84,164.3,-0.01036,1e-05,0.50801]
[1780704027863,127.05,61161.27,164.3,-0.0103,1e-05,0.50534]
[1780704028689,127.05,61161.27,164.3,-0.0103,1e-05,0.50534]
[1780704028811,127.05,61166.31,164.3,-0.01024,1e-05,0.50288]
[1780704030825,127.05,61161.42,164.3,-0.0103,1e-05,0.50527]
[1780704031402,127.05,61161.42,164.3,-0.0103,1e-05,0.50527]
[1780704032086,127.05,61162.26,164.3,-0.01022,1e-05,0.50156]
[1780704032640,127.05,61162.26,164.3,-0.01022,1e-05,0.50156]
[1780704032643,127.05,61162.26,164.3,-0.01022,1e-05,0.50156]
[1780704033846,127.05,61153.71,164.3,-0.01032,1e-05,0.50575]
[1780704036867,127.05,61160.18,164.3,-0.01024,1e-05,0.50258]
[1780704038097,127.05,61151.94,164.3,-0.01034,1e-05,0.50662]
[1780704038881,127.05,61139.24,164.3,-0.01049,1e-05,0.51289]
[1780704039961,127.05,61126.78,164.3,-0.01064,1e-05,0.51911]
[1780704042063,127.05,61131.48,164.3,-0.01058,1e-05,0.51675]
[1780704042636,127.05,61131.48,164.3,-0.01058,1e-05,0.51675]
[1780704043028,127.05,61133.53,164.3,-0.01056,1e-05,0.51573]
[1780704045034,127.05,61140.66,164.3,-0.01047,1e-05,0.51218]
[1780704045930,127.05,61159.17,164.3,-0.01026,1e-05,0.50307]
[1780704046701,127.05,61159.17,164.3,-0.01026,1e-05,0.50307]
[1780704047054,127.05,61170.54,164.3,-0.01013,1e-05,0.49754]
[1780704048121,127.05,61170.54,164.3,-0.01013,1e-05,0.49754]
[1780704048219,127.05,61179.9,164.3,-0.01002,1e-05,0.49303]
[1780704048802,127.05,61179.9,164.3,-0.01002,1e-05,0.49303]
[1780704050588,127.05,61180.13,164.3,-0.01002,1e-05,0.49292]
[1780704051199,127.05,61186.52,164.3,-0.00994,1e-05,0.48985]
[1780704051972,127.05,61191.61,164.3,-0.00989,1e-05,0.48743]
[1780704054903,127.05,61191.06,164.3,-0.00989,1e-05,0.48769]
[1780704054993,127.05,61196.77,164.3,-0.00983,1e-05,0.48497]
[1780704056000,127.05,61202.71,164.3,-0.00976,1e-05,0.48216]
[1780704057903,127.05,61198.97,164.3,-0.0098,1e-05,0.48393]
[1780704059143,127.05,61197.12,164.3,-0.00982,1e-05,0.48481]
[1780704060160,127.05,61185.33,164.3,-0.00996,1e-05,0.49042]
[1780704060628,127.05,61185.33,164.3,-0.00996,1e-05,0.49042]
[1780704060838,127.05,61185.33,164.3,-0.00996,1e-05,0.49042]
[1780704061064,127.05,61176.95,164.3,-0.01005,1e-05,0.49445]
[1780704062013,127.05,61176.95,164.3,-0.01005,1e-05,0.49445]
[1780704062187,127.05,61176.95,164.3,-0.01005,1e-05,0.49445]
[1780704062183,127.05,61166.06,164.3,-0.01018,1e-05,0.49971]
[1780704062926,127.05,61166.06,164.3,-0.01018,1e-05,0.49971]
[1780704063057,127.05,61150.09,164.3,-0.01036,1e-05,0.50752]
[1780704064000,127.05,61150.09,164.3,-0.01036,1e-05,0.50752]
[1780704064064,127.05,61156.83,164.3,-0.01028,1e-05,0.50422]
[1780704065165,127.05,61156.83,164.3,-0.01028,1e-05,0.50422]
[1780704065071,127.05,61169.2,164.3,-0.01014,1e-05,0.49819]
[1780704065996,127.05,61169.2,164.3,-0.01014,1e-05,0.49819]
[1780704067098,127.05,61172.04,164.3,-0.01011,1e-05,0.49682]
[1780704067893,127.05,61169.04,164.3,-0.01014,1e-05,0.49827]
[1780704069601,127.05,61171.05,164.3,-0.01012,1e-05,0.49729]
[1780704070231,127.05,61171.05,164.3,-0.01012,1e-05,0.49729]
[1780704072138,127.05,61170.73,164.3,-0.01012,1e-05,0.49745]
[1780704074151,127.05,61163.2,164.3,-0.01021,1e-05,0.50111]
[1780704075159,127.05,61147.55,164.3,-0.01039,1e-05,0.50878]
[1780704076166,127.05,61153.7,164.3,-0.01032,1e-05,0.50575]
[1780704079188,127.05,61163.02,164.3,-0.01021,1e-05,0.50119]
[1780704081211,127.05,61147.43,164.3,-0.01039,1e-05,0.50884]
[1780704082223,127.05,61138.68,164.3,-0.0105,1e-05,0.51317]
[1780704083224,127.05,61147.91,164.3,-0.01039,1e-05,0.5086]
[1780704085238,127.05,61136.31,164.3,-0.01053,1e-05,0.51434]
[1780704086245,127.05,61129.86,164.3,-0.0106,1e-05,0.51756]
[1780704088259,127.05,61150.34,164.3,-0.01036,1e-05,0.5074]
[1780704090273,127.05,61157.07,164.3,-0.01028,1e-05,0.5041]
[1780704092287,127.05,61171.85,164.3,-0.01005,1e-05,0.49364]
[1780704092341,127.05,61171.85,164.3,-0.01005,1e-05,0.49364]
[1780704093294,127.05,61176.74,164.3,-0.00999,1e-05,0.49129]
[1780704098329,127.05,61180.61,164.3,-0.00995,1e-05,0.48944]
[1780704099336,127.05,61175.32,164.3,-0.01001,1e-05,0.49197]
[1780704104035,127.05,61170.2,164.3,-0.01006,1e-05,0.49444]
[1780704104485,127.05,61162.0,164.3,-0.01016,1e-05,0.4984]
[1780704105378,127.05,61156.51,164.3,-0.01022,1e-05,0.50107]
[1780704108399,127.05,61150.92,164.3,-0.01029,1e-05,0.50381]
[1780704113434,127.05,61167.97,164.3,-0.01009,1e-05,0.49551]
[1780704114968,127.05,61187.58,164.3,-0.00987,1e-05,0.48612]
[1780704116073,127.05,61199.46,164.3,-0.00974,1e-05,0.48049]
[1780704119476,127.05,61193.41,164.3,-0.0098,1e-05,0.48335]
[1780704122497,127.05,61181.41,164.3,-0.00994,1e-05,0.48906]
[1780704124512,127.05,61186.11,164.3,-0.00988,1e-05,0.48682]
[1780704128402,127.05,61187.67,164.3,-0.00987,1e-05,0.48607]
[1780704127790,127.05,61207.03,164.3,-0.00965,1e-05,0.47694]
[1780704129148,127.05,61207.03,164.3,-0.00965,1e-05,0.47694]
[1780704133426,127.05,61212.79,164.3,-0.00959,1e-05,0.47425]
[1780704132569,127.05,61227.62,164.3,-0.00943,1e-05,0.46738]
[1780704134323,127.05,61233.23,164.3,-0.00937,1e-05,0.46481]
[1780704134583,127.05,61238.63,164.3,-0.00931,1e-05,0.46234]
[1780704135412,127.05,61238.63,164.3,-0.00931,1e-05,0.46234]
[1780704139281,127.05,61241.74,164.3,-0.00928,1e-05,0.46092]
[1780704140105,127.05,61246.3,164.3,-0.00923,1e-05,0.45885]
[1780704140892,127.05,61242.9,164.3,-0.00926,1e-05,0.4604]
[1780704145672,127.05,61236.22,164.3,-0.00933,1e-05,0.46344]
[1780704148698,127.05,61231.13,164.3,-0.00939,1e-05,0.46577]
[1780704149705,127.05,61221.86,164.3,-0.00949,1e-05,0.47004]
[1780704150714,127.05,61230.97,164.3,-0.00939,1e-05,0.46584]
[1780704151721,127.05,61236.58,164.3,-0.00927,1e-05,0.46016]
[1780704153737,127.05,61242.81,164.3,-0.0092,1e-05,0.45733]
[1780704158770,127.05,61245.29,164.3,-0.00918,1e-05,0.45621]
[1780704162802,127.05,61232.46,164.3,-0.00931,1e-05,0.46203]
[1780704165824,127.05,61220.9,164.3,-0.00944,1e-05,0.46733]
[1780704167859,127.05,61224.36,164.3,-0.0094,1e-05,0.46574]
[1780704167879,127.05,61227.05,164.3,-0.00937,1e-05,0.46451]
[1780704169851,127.05,61221.87,164.3,-0.00943,1e-05,0.46689]
[1780704174886,127.05,61224.88,164.3,-0.0094,1e-05,0.4655]
[1780704179923,127.05,61222.12,164.3,-0.00943,1e-05,0.46677]
[1780704181941,127.05,61208.58,164.3,-0.00957,1e-05,0.47304]
[1780704186989,127.05,61206.18,164.3,-0.0096,1e-05,0.47416]
[1780704187996,127.05,61201.04,164.3,-0.00966,1e-05,0.47656]
[1780704191017,127.05,61192.27,164.3,-0.00975,1e-05,0.48068]
[1780704192024,127.05,61187.03,164.3,-0.00981,1e-05,0.48315]
[1780704193047,127.05,61193.19,164.3,-0.00974,1e-05,0.48024]
[1780704195059,127.05,61184.93,164.3,-0.00983,1e-05,0.48415]
[1780704196063,127.05,61179.03,164.3,-0.0099,1e-05,0.48695]
[1780704199084,127.05,61167.05,164.3,-0.01004,1e-05,0.49269]
[1780704201113,127.05,61172.82,164.3,-0.00997,1e-05,0.48992]
[1780704202120,127.05,61165.89,164.3,-0.01005,1e-05,0.49325]
[1780704206159,127.05,61159.76,164.3,-0.01012,1e-05,0.49621]
[1780704208475,127.05,61170.29,164.3,-0.01,1e-05,0.49113]
[1780704209180,127.05,61178.27,164.3,-0.00991,1e-05,0.48732]
[1780704211194,127.05,61180.47,164.3,-0.00982,1e-05,0.48304]
[1780704212205,127.05,61197.87,164.3,-0.00963,1e-05,0.47485]
[1780704213211,127.05,61209.04,164.3,-0.00951,1e-05,0.46966]
[1780704214218,127.05,61214.73,164.3,-0.00944,1e-05,0.46703]
[1780704215236,127.05,61220.32,164.3,-0.00938,1e-05,0.46446]
[1780704216243,127.05,61225.51,164.3,-0.00933,1e-05,0.46208]
[1780704219268,127.05,61232.01,164.3,-0.00926,1e-05,0.45912]
[1780704222289,127.05,61243.44,164.3,-0.00914,1e-05,0.45395]
[1780704227324,127.05,61238.97,164.3,-0.00918,1e-05,0.45597]
[1780704228331,127.05,61249.22,164.3,-0.00908,1e-05,0.45136]
[1780704229364,127.05,61265.27,164.3,-0.00891,1e-05,0.44422]
[1780704230353,127.05,61321.1,164.3,-0.00835,1e-05,0.4201]
[1780704235389,127.05,61317.01,164.3,-0.00839,1e-05,0.42183]
[1780704237403,127.05,61307.36,164.3,-0.00849,1e-05,0.42593]
[1780704239417,127.05,61293.72,164.3,-0.00862,1e-05,0.43179]
[1780704241431,127.05,61299.73,164.3,-0.00856,1e-05,0.4292]
[1780704246466,127.05,61302.07,164.3,-0.00854,1e-05,0.42819]
[1780704248480,127.05,61313.86,164.3,-0.00842,1e-05,0.42316]
[1780704249491,127.05,61324.83,164.3,-0.00832,1e-05,0.41853]
[1780704250496,127.05,61351.22,164.3,-0.00806,1e-05,0.40755]
[1780704252510,127.05,61346.2,164.3,-0.00811,1e-05,0.40962]
[1780704254525,127.05,61332.77,164.3,-0.00824,1e-05,0.4152]
[1780704256551,127.05,61339.2,164.3,-0.00818,1e-05,0.41252]
[1780704257558,127.05,61346.97,164.3,-0.0081,1e-05,0.4093]
[1780704258565,127.05,61367.69,164.3,-0.00791,1e-05,0.40082]
[1780704259572,127.05,61373.88,164.3,-0.00785,1e-05,0.39832]
[1780704261590,127.05,61384.19,164.3,-0.00776,1e-05,0.39418]
[1780704263604,127.05,61377.91,164.3,-0.00782,1e-05,0.39669]
[1780704265622,127.05,61388.57,164.3,-0.00772,1e-05,0.39243]
[1780704270657,127.05,61394.13,164.3,-0.00767,1e-05,0.39022]
[1780704274969,127.05,61379.12,164.3,-0.00775,1e-05,0.3934]
[1780704280535,127.05,61375.88,164.3,-0.00778,1e-05,0.3947]
[1780704283971,127.05,61387.71,164.3,-0.00767,1e-05,0.38998]
[1780704287249,127.05,61378.51,164.3,-0.00776,1e-05,0.39365]
[1780704292849,127.05,61383.28,164.3,-0.00771,1e-05,0.39174]
[1780704293860,127.05,61377.82,164.3,-0.00776,1e-05,0.39392]
[1780704295872,127.05,61372.58,164.3,-0.00781,1e-05,0.39602]
[1780704300907,127.05,61375.14,164.3,-0.00779,1e-05,0.395]
[1780704301915,127.05,61360.82,164.3,-0.00792,1e-05,0.40077]
[1780704302923,127.05,61344.42,164.3,-0.00807,1e-05,0.40748]
[1780704304135,127.05,61337.32,164.3,-0.00814,1e-05,0.41041]
[1780704305553,127.05,61323.53,164.3,-0.00827,1e-05,0.41616]
[1780704306449,127.05,61341.09,164.3,-0.0081,1e-05,0.40885]
[1780704307449,127.05,61358.79,164.3,-0.00794,1e-05,0.4016]
[1780704307962,127.05,61350.31,164.3,-0.00802,1e-05,0.40506]
[1780704309976,127.05,61342.14,164.3,-0.00809,1e-05,0.40842]
[1780704311098,127.05,61335.29,164.3,-0.00816,1e-05,0.41125]
[1780704313065,127.05,61328.07,164.3,-0.00823,1e-05,0.41426]
[1780704314027,127.05,61322.82,164.3,-0.00828,1e-05,0.41645]
[1780704318063,127.05,61305.99,164.3,-0.00844,1e-05,0.42356]
[1780704319071,127.05,61313.62,164.3,-0.00837,1e-05,0.42033]
[1780704323656,127.05,61324.47,164.3,-0.00826,1e-05,0.41576]
[1780704325551,127.05,61293.57,164.3,-0.00857,1e-05,0.42887]
[1780704326531,127.05,61276.23,164.3,-0.00874,1e-05,0.43638]
[1780704327185,127.05,61281.63,164.3,-0.00869,1e-05,0.43403]
[1780704330647,127.05,61286.93,164.3,-0.00863,1e-05,0.43173]
[1780704331225,127.05,61291.82,164.3,-0.00853,1e-05,0.42665]
[1780704332602,127.05,61285.81,164.3,-0.00859,1e-05,0.42923]
[1780704334642,127.05,61274.65,164.3,-0.0087,1e-05,0.43405]
[1780704335250,127.05,61262.86,164.3,-0.00882,1e-05,0.4392]
[1780704337639,127.05,61257.56,164.3,-0.00887,1e-05,0.44153]
[1780704340285,127.05,61249.76,164.3,-0.00895,1e-05,0.44498]
[1780704342298,127.05,61258.76,164.3,-0.00886,1e-05,0.441]
[1780704345622,127.05,61266.38,164.3,-0.00878,1e-05,0.43766]
[1780704346326,127.05,61277.56,164.3,-0.00867,1e-05,0.43279]
[1780704348702,127.05,61270.55,164.3,-0.00874,1e-05,0.43584]
[1780704349705,127.05,61258.02,164.3,-0.00887,1e-05,0.44133]
[1780704350354,127.05,61250.13,164.3,-0.00895,1e-05,0.44482]
[1780704353376,127.05,61242.45,164.3,-0.00903,1e-05,0.44823]
[1780704355722,127.05,61235.8,164.3,-0.0091,1e-05,0.45121]
[1780704359417,127.05,61241.62,164.3,-0.00904,1e-05,0.4486]
[1780704360424,127.05,61236.4,164.3,-0.00909,1e-05,0.45094]
[1780704365723,127.05,61237.35,164.3,-0.00908,1e-05,0.45051]
[1780704365824,127.05,61246.32,164.3,-0.00899,1e-05,0.44651]
[1780704366525,127.05,61257.05,164.3,-0.00888,1e-05,0.44176]
[1780704367540,127.05,61265.15,164.3,-0.00879,1e-05,0.4382]
[1780704369551,127.05,61273.38,164.3,-0.00871,1e-05,0.43461]
[1780704371824,127.05,61265.23,164.3,-0.00879,1e-05,0.43816]
[1780704373853,127.05,61271.62,164.3,-0.00873,1e-05,0.43537]
[1780704375614,127.05,61266.08,164.3,-0.00878,1e-05,0.43779]
[1780704380650,127.05,61262.84,164.3,-0.00882,1e-05,0.43921]
[1780704381654,127.05,61254.22,164.3,-0.00891,1e-05,0.44301]
[1780704386699,127.05,61256.33,164.3,-0.00888,1e-05,0.44208]
[1780704389718,127.05,61261.76,164.3,-0.00883,1e-05,0.43969]
[1780704391732,127.05,61266.32,164.3,-0.00872,1e-05,0.43467]
[1780704395778,127.05,61259.93,164.3,-0.00879,1e-05,0.43746]
[1780704399808,127.05,61253.96,164.3,-0.00885,1e-05,0.44008]
[1780704400815,127.05,61247.09,164.3,-0.00892,1e-05,0.44311]
[1780704405850,127.05,61238.2,164.3,-0.00901,1e-05,0.44706]
[1780704410887,127.05,61245.99,164.3,-0.00893,1e-05,0.44359]
[1780704414915,127.05,61239.0,164.3,-0.009,1e-05,0.4467]
[1780704419954,127.05,61245.66,164.3,-0.00893,1e-05,0.44374]
[1780704422979,127.05,61259.14,164.3,-0.0088,1e-05,0.4378]
[1780704428022,127.05,61276.43,164.3,-0.00862,1e-05,0.43028]
[1780704429030,127.05,61281.43,164.3,-0.00857,1e-05,0.42813]
[1780704432051,127.05,61289.45,164.3,-0.00849,1e-05,0.42469]
[1780704434065,127.05,61300.53,164.3,-0.00838,1e-05,0.41998]
[1780704437087,127.05,61329.27,164.3,-0.00811,1e-05,0.40797]
[1780704438095,127.05,61362.62,164.3,-0.0078,1e-05,0.39439]
[1780704440108,127.05,61369.51,164.3,-0.00773,1e-05,0.39164]
[1780704441116,127.05,61363.67,164.3,-0.00779,1e-05,0.39397]
[1780704442122,127.05,61356.92,164.3,-0.00785,1e-05,0.39669]
[1780704445253,127.05,61345.08,164.3,-0.00796,1e-05,0.40149]
[1780704446351,127.05,61336.46,164.3,-0.00804,1e-05,0.40501]
[1780704450178,127.05,61342.42,164.3,-0.00798,1e-05,0.40257]
[1780704455213,127.05,61330.08,164.3,-0.00804,1e-05,0.40476]
[1780704456220,127.05,61324.84,164.3,-0.00809,1e-05,0.40691]
[1780704461255,127.05,61327.79,164.3,-0.00806,1e-05,0.4057]
[1780704462262,127.05,61333.17,164.3,-0.00801,1e-05,0.40349]
[1780704467298,127.05,61337.4,164.3,-0.00797,1e-05,0.40176]
[1780704472333,127.05,61333.3,164.3,-0.00801,1e-05,0.40344]
[1780704474988,127.05,61349.79,164.3,-0.00786,1e-05,0.39673]
[1780704475354,127.05,61356.45,164.3,-0.0078,1e-05,0.39405]
[1780704476371,127.05,61364.77,164.3,-0.00772,1e-05,0.39072]
[1780704477376,127.05,61375.13,164.3,-0.00763,1e-05,0.38661]
[1780704481404,127.05,61368.54,164.3,-0.00769,1e-05,0.38922]
[1780704482432,127.05,61375.62,164.3,-0.00762,1e-05,0.38642]
[1780704483421,127.05,61392.35,164.3,-0.00747,1e-05,0.37986]
[1780704486452,127.05,61398.51,164.3,-0.00742,1e-05,0.37747]
[1780704488466,127.05,61403.81,164.3,-0.00737,1e-05,0.37542]
[1780704493501,127.05,61415.38,164.3,-0.00727,1e-05,0.37098]
[1780704498538,127.05,61409.87,164.3,-0.00732,1e-05,0.37309]
[1780704503573,127.05,61404.72,164.3,-0.00737,1e-05,0.37507]
[1780704505593,127.05,61424.15,164.3,-0.0072,1e-05,0.36765]
[1780704506601,127.05,61437.8,164.3,-0.00708,1e-05,0.36251]
[1780704508614,127.05,61429.65,164.3,-0.00715,1e-05,0.36557]
[1780704513620,127.05,61427.44,164.3,-0.00712,1e-05,0.36373]
[1780704513653,127.05,61434.99,164.3,-0.00706,1e-05,0.3609]
[1780704517681,127.05,61429.74,164.3,-0.0071,1e-05,0.36286]
[1780704519696,127.05,61424.65,164.3,-0.00714,1e-05,0.36478]
[1780704523724,127.05,61418.89,164.3,-0.00719,1e-05,0.36695]
[1780704526745,127.05,61425.01,164.3,-0.00714,1e-05,0.36464]
[1780704531782,127.05,61427.07,164.3,-0.00712,1e-05,0.36387]
[1780704534803,127.05,61434.24,164.3,-0.00706,1e-05,0.36118]
[1780704539838,127.05,61433.23,164.3,-0.00707,1e-05,0.36156]
[1780704544891,127.05,61425.0,164.3,-0.00714,1e-05,0.36465]
[1780704549926,127.05,61425.58,164.3,-0.00714,1e-05,0.36443]
[1780704554251,127.05,61412.69,164.3,-0.00725,1e-05,0.36931]
[1780704554961,127.05,61407.2,164.3,-0.00729,1e-05,0.3714]
[1780704557982,127.05,61400.04,164.3,-0.00735,1e-05,0.37415]
[1780704563017,127.05,61402.23,164.3,-0.00734,1e-05,0.3733]
[1780704565047,127.05,61407.68,164.3,-0.00729,1e-05,0.37122]
[1780704568084,127.05,61400.84,164.3,-0.00735,1e-05,0.37384]
[1780704569091,127.05,61407.79,164.3,-0.00729,1e-05,0.37117]
[1780704571105,127.05,61408.48,164.3,-0.00723,1e-05,0.36821]
[1780704576142,127.05,61405.28,164.3,-0.00726,1e-05,0.36943]
[1780704576509,127.05,61405.28,164.3,-0.00726,1e-05,0.36943]
[1780704577149,127.05,61405.64,164.3,-0.00725,1e-05,0.36929]
[1780704580170,127.05,61400.86,164.3,-0.0073,1e-05,0.37111]
[1780704583191,127.05,61413.21,164.3,-0.00719,1e-05,0.36641]
[1780704588226,127.05,61420.52,164.3,-0.00713,1e-05,0.36366]
[1780704593260,127.05,61420.42,164.3,-0.00713,1e-05,0.36369]
[1780704594268,127.05,61426.71,164.3,-0.00708,1e-05,0.36134]
[1780704599308,127.05,61432.21,164.3,-0.00703,1e-05,0.35928]
[1780704604371,127.05,61434.47,164.3,-0.00701,1e-05,0.35844]
[1780704608399,127.05,61424.05,164.3,-0.0071,1e-05,0.36233]
[1780704612427,127.05,61429.89,164.3,-0.00705,1e-05,0.36015]
[1780704616455,127.05,61434.59,164.3,-0.00701,1e-05,0.3584]
[1780704619505,127.05,61406.01,164.3,-0.00725,1e-05,0.36915]
[1780704621079,127.05,61398.36,164.3,-0.00732,1e-05,0.37207]
[1780704621497,127.05,61405.44,164.3,-0.00726,1e-05,0.36936]
[1780704623511,127.05,61411.24,164.3,-0.00721,1e-05,0.36716]
[1780704626123,127.05,61405.57,164.3,-0.00726,1e-05,0.36931]
[1780704627540,127.05,61412.51,164.3,-0.0072,1e-05,0.36668]
[1780704632575,127.05,61406.86,164.3,-0.00719,1e-05,0.36613]
[1780704634589,127.05,61396.45,164.3,-0.00728,1e-05,0.37009]
[1780704636606,127.05,61389.58,164.3,-0.00734,1e-05,0.37272]
[1780704637612,127.05,61396.92,164.3,-0.00728,1e-05,0.36991]
[1780704641538,127.05,61399.27,164.3,-0.00726,1e-05,0.36901]
[1780704641640,127.05,61407.12,164.3,-0.00719,1e-05,0.36603]
[1780704645669,127.05,61415.56,164.3,-0.00712,1e-05,0.36285]
[1780704650706,127.05,61413.97,164.3,-0.00713,1e-05,0.36344]
[1780704653648,127.05,61413.47,164.3,-0.00714,1e-05,0.36363]
[1780704653732,127.05,61403.87,164.3,-0.00722,1e-05,0.36726]
[1780704655746,127.05,61398.68,164.3,-0.00726,1e-05,0.36923]
[1780704656753,127.05,61404.35,164.3,-0.00721,1e-05,0.36708]
[1780704661248,127.05,61392.82,164.3,-0.00731,1e-05,0.37147]
[1780704661791,127.05,61386.7,164.3,-0.00737,1e-05,0.37383]
[1780704662795,127.05,61393.46,164.3,-0.00731,1e-05,0.37123]
[1780704667311,127.05,61386.81,164.3,-0.00737,1e-05,0.37378]
[1780704672381,127.05,61379.41,164.3,-0.00743,1e-05,0.37664]
[1780704672872,127.05,61374.32,164.3,-0.00748,1e-05,0.37862]
[1780704673879,127.05,61368.36,164.3,-0.00753,1e-05,0.38095]
[1780704675370,127.05,61359.05,164.3,-0.00761,1e-05,0.38461]
[1780704676323,127.05,61364.06,164.3,-0.00757,1e-05,0.38263]
[1780704680937,127.05,61371.87,164.3,-0.0075,1e-05,0.37957]
[1780704686375,127.05,61367.64,164.3,-0.00754,1e-05,0.38123]
[1780704691406,127.05,61370.14,164.3,-0.00751,1e-05,0.38025]
[1780704691350,127.05,61369.69,164.3,-0.00746,1e-05,0.37766]
[1780704693043,127.05,61374.52,164.3,-0.00742,1e-05,0.37579]
[1780704698078,127.05,61379.33,164.3,-0.00738,1e-05,0.37393]
[1780704703113,127.05,61378.35,164.3,-0.00739,1e-05,0.37431]
[1780704706134,127.05,61373.03,164.3,-0.00744,1e-05,0.37637]
[1780704711169,127.05,61374.02,164.3,-0.00743,1e-05,0.37598]
[1780704713185,127.05,61366.75,164.3,-0.00749,1e-05,0.37881]
[1780704718220,127.05,61359.19,164.3,-0.00756,1e-05,0.38177]
[1780704718508,127.05,61359.19,164.3,-0.00756,1e-05,0.38177]
[1780704718978,127.05,61359.19,164.3,-0.00756,1e-05,0.38177]
[1780704722248,127.05,61347.2,164.3,-0.00767,1e-05,0.3865]
[1780704723255,127.05,61338.6,164.3,-0.00774,1e-05,0.38992]
[1780704728290,127.05,61342.14,164.3,-0.00771,1e-05,0.38851]
[1780704729297,127.05,61347.63,164.3,-0.00766,1e-05,0.38633]
[1780704733325,127.05,61354.7,164.3,-0.0076,1e-05,0.38353]
[1780704738359,127.05,61357.31,164.3,-0.00758,1e-05,0.38251]
[1780704743399,127.05,61355.05,164.3,-0.0076,1e-05,0.3834]
[1780704745414,127.05,61362.91,164.3,-0.00752,1e-05,0.38031]
[1780704750449,127.05,61362.53,164.3,-0.00753,1e-05,0.38046]
[1780704752464,127.05,61345.84,164.3,-0.00762,1e-05,0.38424]
[1780704755486,127.05,61339.87,164.3,-0.00768,1e-05,0.3866]
[1780704760521,127.05,61337.55,164.3,-0.0077,1e-05,0.38752]
[1780704765557,127.05,61339.89,164.3,-0.00768,1e-05,0.38659]
[1780704767571,127.05,61349.79,164.3,-0.00759,1e-05,0.38268]
[1780704772606,127.05,61360.2,164.3,-0.0075,1e-05,0.3786]
[1780704775627,127.05,61369.56,164.3,-0.00741,1e-05,0.37496]
[1780704776634,127.05,61378.54,164.3,-0.00733,1e-05,0.3715]
[1780704777641,127.05,61384.42,164.3,-0.00728,1e-05,0.36925]
[1780704779655,127.05,61389.98,164.3,-0.00723,1e-05,0.36713]
[1780704781671,127.05,61377.61,164.3,-0.00734,1e-05,0.37186]
[1780704785699,127.05,61383.59,164.3,-0.00729,1e-05,0.36957]
[1780704786706,127.05,61389.67,164.3,-0.00724,1e-05,0.36725]
[1780704789727,127.05,61395.7,164.3,-0.00719,1e-05,0.36496]
[1780704792747,127.05,61401.9,164.3,-0.00713,1e-05,0.36262]
[1780704793755,127.05,61408.12,164.3,-0.00708,1e-05,0.36029]
[1780704797783,127.05,61413.35,164.3,-0.00704,1e-05,0.35834]
[1780704802818,127.05,61405.97,164.3,-0.0071,1e-05,0.36109]
[1780704807852,127.05,61412.4,164.3,-0.00704,1e-05,0.35869]
[1780704809867,127.05,61406.57,164.3,-0.00709,1e-05,0.36087]
[1780704811887,127.05,61387.43,164.3,-0.00721,1e-05,0.36539]
[1780704814909,127.05,61382.61,164.3,-0.00725,1e-05,0.36722]
[1780704819944,127.05,61380.76,164.3,-0.00726,1e-05,0.36793]
[1780704822965,127.05,61387.69,164.3,-0.0072,1e-05,0.36529]
[1780704828000,127.05,61389.41,164.3,-0.00719,1e-05,0.36464]
[1780704831021,127.05,61396.35,164.3,-0.00713,1e-05,0.36203]
[1780704836049,127.05,61398.34,164.3,-0.00711,1e-05,0.36128]
[1780704839079,127.05,61403.57,164.3,-0.00707,1e-05,0.35932]
[1780704844113,127.05,61399.01,164.3,-0.00711,1e-05,0.36103]
[1780704848142,127.05,61404.25,164.3,-0.00706,1e-05,0.35906]
[1780704852170,127.05,61410.05,164.3,-0.00701,1e-05,0.3569]
[1780704857205,127.05,61405.31,164.3,-0.00705,1e-05,0.35867]
[1780704860226,127.05,61399.59,164.3,-0.0071,1e-05,0.36081]
[1780704863247,127.05,61391.37,164.3,-0.00717,1e-05,0.3639]
[1780704868281,127.05,61392.98,164.3,-0.00716,1e-05,0.36329]
[1780704871303,127.05,61393.39,164.3,-0.0071,1e-05,0.36045]
[1780704876338,127.05,61395.91,164.3,-0.00708,1e-05,0.35951]
[1780704877348,127.05,61401.78,164.3,-0.00703,1e-05,0.35732]
[1780704879360,127.05,61406.65,164.3,-0.00699,1e-05,0.35551]
[1780704883388,127.05,61413.67,164.3,-0.00693,1e-05,0.35291]
[1780704887416,127.05,61405.4,164.3,-0.007,1e-05,0.35597]
[1780704892452,127.05,61407.89,164.3,-0.00698,1e-05,0.35505]
[1780704894466,127.05,61402.56,164.3,-0.00703,1e-05,0.35703]
[1780704899501,127.05,61408.32,164.3,-0.00698,1e-05,0.35489]
[1780704901520,127.05,61399.05,164.3,-0.00705,1e-05,0.35834]
[1780704902525,127.05,61391.93,164.3,-0.00712,1e-05,0.361]
[1780704903532,127.05,61398.83,164.3,-0.00706,1e-05,0.35842]
[1780704904540,127.05,61407.65,164.3,-0.00698,1e-05,0.35514]
[1780704906553,127.05,61413.1,164.3,-0.00694,1e-05,0.35312]
[1780704908575,127.05,61421.21,164.3,-0.00687,1e-05,0.35015]
[1780704909582,127.05,61427.46,164.3,-0.00682,1e-05,0.34786]
[1780704914617,127.05,61430.42,164.3,-0.00679,1e-05,0.34679]
[1780704919652,127.05,61430.65,164.3,-0.00679,1e-05,0.34671]
[1780704922673,127.05,61425.54,164.3,-0.00683,1e-05,0.34856]
[1780704923679,127.05,61419.73,164.3,-0.00688,1e-05,0.35069]
[1780704925694,127.05,61437.46,164.3,-0.00674,1e-05,0.34424]
[1780704926701,127.05,61452.78,164.3,-0.00661,1e-05,0.33875]
[1780704929723,127.05,61445.63,164.3,-0.00667,1e-05,0.3413]
[1780704930730,127.05,61438.04,164.3,-0.00673,1e-05,0.34403]
[1780704933751,127.05,61423.12,164.3,-0.0068,1e-05,0.34683]
[1780704935765,127.05,61437.64,164.3,-0.00669,1e-05,0.34159]
[1780704937779,127.05,61447.42,164.3,-0.00661,1e-05,0.33809]
[1780704941835,127.05,61453.08,164.3,-0.00656,1e-05,0.33608]
[1780704946878,127.05,61452.81,164.3,-0.00656,1e-05,0.33618]
[1780704947885,127.05,61459.51,164.3,-0.00651,1e-05,0.33382]
[1780704950906,127.05,61449.7,164.3,-0.00659,1e-05,0.33728]
[1780704955942,127.05,61449.12,164.3,-0.00659,1e-05,0.33749]
[1780704957956,127.05,61453.78,164.3,-0.00656,1e-05,0.33584]
[1780704961987,127.05,61459.81,164.3,-0.00651,1e-05,0.33371]
[1780704964446,127.05,61470.3,164.3,-0.00643,1e-05,0.33004]
[1780704965398,127.05,61455.41,164.3,-0.00654,1e-05,0.33526]
[1780704966013,127.05,61461.48,164.3,-0.0065,1e-05,0.33312]
[1780704967020,127.05,61468.12,164.3,-0.00644,1e-05,0.3308]
[1780704970644,127.05,61476.0,164.3,-0.00638,1e-05,0.32806]
[1780704971050,127.05,61464.97,164.3,-0.00647,1e-05,0.3319]
[1780704972057,127.05,61456.91,164.3,-0.00653,1e-05,0.33473]
[1780704974596,127.05,61463.94,164.3,-0.00648,1e-05,0.33226]
[1780704976085,127.05,61468.9,164.3,-0.00644,1e-05,0.33053]
[1780704978099,127.05,61474.31,164.3,-0.0064,1e-05,0.32864]
[1780704981699,127.05,61481.11,164.3,-0.00634,1e-05,0.32629]
[1780704982128,127.05,61486.33,164.3,-0.0063,1e-05,0.32449]
[1780704985149,127.05,61480.68,164.3,-0.00635,1e-05,0.32644]
[1780704990184,127.05,61485.79,164.3,-0.00631,1e-05,0.32468]
[1780704991191,127.05,61488.01,164.3,-0.00624,1e-05,0.32143]
[1780704996226,127.05,61485.95,164.3,-0.00626,1e-05,0.32213]
[1780704998240,127.05,61477.85,164.3,-0.00632,1e-05,0.32491]
[1780705003274,127.05,61473.08,164.3,-0.00636,1e-05,0.32656]
[1780705005290,127.05,61477.92,164.3,-0.00632,1e-05,0.32489]
[1780705010325,127.05,61481.33,164.3,-0.00629,1e-05,0.32371]
[1780705014353,127.05,61474.36,164.3,-0.00635,1e-05,0.32611]
[1780705017387,127.05,61466.45,164.3,-0.00641,1e-05,0.32885]
[1780705020404,127.05,61477.98,164.3,-0.00632,1e-05,0.32487]
[1780705023428,127.05,61490.37,164.3,-0.00623,1e-05,0.32063]
[1780705024509,127.05,61500.78,164.3,-0.00615,1e-05,0.3171]
[1780705029472,127.05,61495.88,164.3,-0.00618,1e-05,0.31875]
[1780705034507,127.05,61497.22,164.3,-0.00617,1e-05,0.3183]
[1780705036521,127.05,61492.31,164.3,-0.00621,1e-05,0.31997]
[1780705037528,127.05,61486.91,164.3,-0.00625,1e-05,0.3218]
[1780705039542,127.05,61478.57,164.3,-0.00632,1e-05,0.32466]
[1780705041561,127.05,61466.14,164.3,-0.00641,1e-05,0.32896]
[1780705044586,127.05,61460.43,164.3,-0.00646,1e-05,0.33095]
[1780705048615,127.05,61472.03,164.3,-0.00637,1e-05,0.32692]
[1780705050630,127.05,61481.49,164.3,-0.00629,1e-05,0.32366]
[1780705051639,127.05,61485.38,164.3,-0.00622,1e-05,0.31985]
[1780705052644,127.05,61490.78,164.3,-0.00618,1e-05,0.31802]
[1780705053651,127.05,61495.53,164.3,-0.00614,1e-05,0.31641]
[1780705058686,127.05,61497.79,164.3,-0.00612,1e-05,0.31565]
[1780705062714,127.05,61490.04,164.3,-0.00618,1e-05,0.31827]
[1780705066742,127.05,61484.05,164.3,-0.00623,1e-05,0.3203]
[1780705071782,127.05,61485.27,164.3,-0.00622,1e-05,0.31988]
[1780705072789,127.05,61479.53,164.3,-0.00626,1e-05,0.32184]
[1780705074803,127.05,61485.06,164.3,-0.00622,1e-05,0.31996]
[1780705077824,127.05,61480.07,164.3,-0.00626,1e-05,0.32166]
[1780705081853,127.05,61462.24,164.3,-0.00639,1e-05,0.3278]
[1780705082860,127.05,61456.26,164.3,-0.00644,1e-05,0.32988]
[1780705083867,127.05,61461.73,164.3,-0.0064,1e-05,0.32797]
[1780705084874,127.05,61470.96,164.3,-0.00633,1e-05,0.32478]
[1780705089909,127.05,61467.73,164.3,-0.00635,1e-05,0.3259]
[1780705091489,127.05,61458.28,164.3,-0.00643,1e-05,0.32917]
[1780705092349,127.05,61446.94,164.3,-0.00651,1e-05,0.33314]
[1780705092930,127.05,61441.49,164.3,-0.00656,1e-05,0.33507]
[1780705095310,127.05,61435.27,164.3,-0.00661,1e-05,0.33727]
[1780705096852,127.05,61426.62,164.3,-0.00668,1e-05,0.34036]
[1780705097363,127.05,61419.37,164.3,-0.00674,1e-05,0.34297]
[1780705099981,127.05,61412.13,164.3,-0.00679,1e-05,0.34559]
[1780705101997,127.05,61402.74,164.3,-0.00687,1e-05,0.34901]
[1780705104425,127.05,61395.3,164.3,-0.00693,1e-05,0.35174]
[1780705107041,127.05,61386.98,164.3,-0.007,1e-05,0.35482]
[1780705110062,127.05,61380.22,164.3,-0.00706,1e-05,0.35734]
[1780705111069,127.05,61380.75,164.3,-0.00701,1e-05,0.35447]
[1780705114090,127.05,61375.75,164.3,-0.00705,1e-05,0.35633]
[1780705117112,127.05,61364.47,164.3,-0.00714,1e-05,0.36056]
[1780705118119,127.05,61355.68,164.3,-0.00722,1e-05,0.36388]
[1780705121834,127.05,61327.76,164.3,-0.00747,1e-05,0.37461]
[1780705125169,127.05,61322.42,164.3,-0.00751,1e-05,0.37669]
[1780705128190,127.05,61315.54,164.3,-0.00758,1e-05,0.37939]
[1780705129935,127.05,61308.81,164.3,-0.00764,1e-05,0.38204]
[1780705133238,127.05,61302.83,164.3,-0.00769,1e-05,0.38441]
[1780705136259,127.05,61296.41,164.3,-0.00775,1e-05,0.38697]
[1780705137624,127.05,61290.35,164.3,-0.00781,1e-05,0.3894]
[1780705140290,127.05,61302.34,164.3,-0.0077,1e-05,0.38461]
[1780705142305,127.05,61295.77,164.3,-0.00776,1e-05,0.38723]
[1780705144752,127.05,61300.79,164.3,-0.00771,1e-05,0.38523]
[1780705149355,127.05,61287.64,164.3,-0.00783,1e-05,0.39049]
[1780705154389,127.05,61293.82,164.3,-0.00777,1e-05,0.38801]
[1780705159423,127.05,61291.6,164.3,-0.00779,1e-05,0.3889]
[1780705161438,127.05,61286.3,164.3,-0.00784,1e-05,0.39103]
[1780705162445,127.05,61293.28,164.3,-0.00778,1e-05,0.38823]
[1780705163452,127.05,61301.09,164.3,-0.00771,1e-05,0.38511]
[1780705169494,127.05,61306.27,164.3,-0.00766,1e-05,0.38305]
[1780705174531,127.05,61301.32,164.3,-0.00765,1e-05,0.38219]
[1780705178559,127.05,61287.52,164.3,-0.00778,1e-05,0.38769]
[1780705181583,127.05,61282.92,164.3,-0.00782,1e-05,0.38953]
[1780705183597,127.05,61266.99,164.3,-0.00797,1e-05,0.39599]
[1780705184604,127.05,61261.62,164.3,-0.00802,1e-05,0.39819]
[1780705187625,127.05,61253.41,164.3,-0.0081,1e-05,0.40156]
[1780705189085,127.05,61250.26,164.3,-0.00813,1e-05,0.40286]
[1780705189743,127.05,61250.26,164.3,-0.00813,1e-05,0.40286]
[1780705192662,127.05,61256.1,164.3,-0.00807,1e-05,0.40045]
[1780705195683,127.05,61261.05,164.3,-0.00803,1e-05,0.39842]
[1780705196690,127.05,61268.81,164.3,-0.00795,1e-05,0.39525]
[1780705198705,127.05,61275.49,164.3,-0.00789,1e-05,0.39253]
[1780705200719,127.05,61281.35,164.3,-0.00783,1e-05,0.39017]
[1780705201726,127.05,61274.82,164.3,-0.0079,1e-05,0.39281]
[1780705206762,127.05,61271.56,164.3,-0.00793,1e-05,0.39413]
[1780705209783,127.05,61256.37,164.3,-0.00807,1e-05,0.40034]
[1780705211797,127.05,61265.13,164.3,-0.00799,1e-05,0.39675]
[1780705212804,127.05,61258.35,164.3,-0.00805,1e-05,0.39953]
[1780705216833,127.05,61250.7,164.3,-0.00813,1e-05,0.40268]
[1780705217645,127.05,61250.7,164.3,-0.00813,1e-05,0.40268]
[1780705220333,127.05,61252.34,164.3,-0.00811,1e-05,0.402]
[1780705225896,127.05,61253.27,164.3,-0.0081,1e-05,0.40162]
[1780705226903,127.05,61258.25,164.3,-0.00805,1e-05,0.39957]
[1780705227780,127.05,61258.25,164.3,-0.00805,1e-05,0.39957]
[1780705228922,127.05,61264.28,164.3,-0.008,1e-05,0.3971]
[1780705229514,127.05,61264.28,164.3,-0.008,1e-05,0.3971]
[1780705229930,127.05,61270.53,164.3,-0.00794,1e-05,0.39455]
[1780705231943,127.05,61278.2,164.3,-0.00781,1e-05,0.38857]
[1780705233958,127.05,61271.14,164.3,-0.00787,1e-05,0.39142]
[1780705238993,127.05,61273.76,164.3,-0.00785,1e-05,0.39036]
[1780705239170,127.05,61273.76,164.3,-0.00785,1e-05,0.39036]
[1780705242014,127.05,61264.96,164.3,-0.00793,1e-05,0.39393]
[1780705243021,127.05,61256.74,164.3,-0.00801,1e-05,0.39728]
[1780705245035,127.05,61263.14,164.3,-0.00795,1e-05,0.39467]
[1780705247049,127.05,61254.9,164.3,-0.00803,1e-05,0.39804]
[1780705248056,127.05,61246.32,164.3,-0.00811,1e-05,0.40157]
[1780705253091,127.05,61244.88,164.3,-0.00813,1e-05,0.40216]
[1780705253842,127.05,61244.88,164.3,-0.00813,1e-05,0.40216]
[1780705254539,127.05,61244.88,164.3,-0.00813,1e-05,0.40216]
[1780705255149,127.05,61244.73,164.3,-0.00813,1e-05,0.40223]
[1780705255190,127.05,61259.16,164.3,-0.00799,1e-05,0.39629]
[1780705258131,127.05,61268.29,164.3,-0.0079,1e-05,0.39257]
[1780705262159,127.05,61275.05,164.3,-0.00784,1e-05,0.38984]
[1780705267196,127.05,61279.77,164.3,-0.00779,1e-05,0.38794]
[1780705271223,127.05,61286.73,164.3,-0.00773,1e-05,0.38516]
[1780705273307,127.05,61305.53,164.3,-0.00756,1e-05,0.37772]
[1780705275749,127.05,61300.85,164.3,-0.0076,1e-05,0.37956]
[1780705276577,127.05,61308.76,164.3,-0.00753,1e-05,0.37645]
[1780705277268,127.05,61303.22,164.3,-0.00758,1e-05,0.37862]
[1780705281296,127.05,61309.38,164.3,-0.00752,1e-05,0.37621]
[1780705286332,127.05,61306.56,164.3,-0.00755,1e-05,0.37731]
[1780705288636,127.05,61315.02,164.3,-0.00747,1e-05,0.37401]
[1780705291933,127.05,61318.11,164.3,-0.00739,1e-05,0.37003]
[1780705292737,127.05,61305.39,164.3,-0.0075,1e-05,0.37497]
[1780705298416,127.05,61303.32,164.3,-0.00752,1e-05,0.37578]
[1780705303451,127.05,61304.86,164.3,-0.00751,1e-05,0.37518]
[1780705305465,127.05,61310.53,164.3,-0.00746,1e-05,0.37297]
[1780705310500,127.05,61308.75,164.3,-0.00747,1e-05,0.37366]
[1780705315535,127.05,61312.35,164.3,-0.00744,1e-05,0.37226]
[1780705319563,127.05,61302.86,164.3,-0.00753,1e-05,0.37596]
[1780705324605,127.05,61304.38,164.3,-0.00751,1e-05,0.37537]
[1780705329501,127.05,61302.94,164.3,-0.00753,1e-05,0.37593]
[1780705329788,127.05,61302.94,164.3,-0.00753,1e-05,0.37593]
[1780705329812,127.05,61291.93,164.3,-0.00763,1e-05,0.38026]
[1780705330647,127.05,61301.34,164.3,-0.00754,1e-05,0.37656]
[1780705333668,127.05,61294.79,164.3,-0.0076,1e-05,0.37913]
[1780705335682,127.05,61289.9,164.3,-0.00765,1e-05,0.38106]
[1780705336688,127.05,61283.51,164.3,-0.0077,1e-05,0.3836]
[1780705337697,127.05,61275.38,164.3,-0.00778,1e-05,0.38685]
[1780705340717,127.05,61267.8,164.3,-0.00785,1e-05,0.3899]
[1780705342736,127.05,61256.62,164.3,-0.00796,1e-05,0.39443]
[1780705343739,127.05,61240.22,164.3,-0.00811,1e-05,0.40116]
[1780705345763,127.05,61218.98,164.3,-0.00832,1e-05,0.41002]
[1780705348962,127.05,61213.99,164.3,-0.00837,1e-05,0.41213]
[1780705351888,127.05,61218.81,164.3,-0.00826,1e-05,0.40712]
[1780705354938,127.05,61207.42,164.3,-0.00838,1e-05,0.41192]
[1780705360862,127.05,61205.27,164.3,-0.0084,1e-05,0.41283]
[1780705364889,127.05,61211.49,164.3,-0.00834,1e-05,0.4102]
[1780705366910,127.05,61204.66,164.3,-0.0084,1e-05,0.41309]
[1780705367916,127.05,61209.98,164.3,-0.00835,1e-05,0.41083]
[1780705372951,127.05,61210.61,164.3,-0.00834,1e-05,0.41057]
[1780705373958,127.05,61218.26,164.3,-0.00827,1e-05,0.40735]
[1780705376979,127.05,61208.53,164.3,-0.00837,1e-05,0.41145]
[1780705382014,127.05,61202.59,164.3,-0.00842,1e-05,0.41396]
[1780705385036,127.05,61212.17,164.3,-0.00833,1e-05,0.40991]
[1780705387052,127.05,61225.14,164.3,-0.0082,1e-05,0.40448]
[1780705390073,127.05,61214.72,164.3,-0.0083,1e-05,0.40884]
[1780705392087,127.05,61204.84,164.3,-0.0084,1e-05,0.41301]
[1780705394101,127.05,61191.98,164.3,-0.00853,1e-05,0.41849]
[1780705399136,127.05,61193.96,164.3,-0.00851,1e-05,0.41764]
[1780705403170,127.05,61199.4,164.3,-0.00846,1e-05,0.41532]
[1780705408204,127.05,61197.58,164.3,-0.00847,1e-05,0.4161]
[1780705413239,127.05,61192.01,164.3,-0.00847,1e-05,0.41546]
[1780705417267,127.05,61196.97,164.3,-0.00842,1e-05,0.41335]
[1780705417323,127.05,61196.97,164.3,-0.00842,1e-05,0.41335]
[1780705419281,127.05,61192.18,164.3,-0.00847,1e-05,0.41539]
[1780705420288,127.05,61179.97,164.3,-0.00859,1e-05,0.42062]
[1780705421295,127.05,61174.76,164.3,-0.00865,1e-05,0.42287]
[1780705425323,127.05,61169.75,164.3,-0.0087,1e-05,0.42504]
[1780705430358,127.05,61174.69,164.3,-0.00865,1e-05,0.4229]
[1780705433379,127.05,61186.21,164.3,-0.00853,1e-05,0.41794]
[1780705438414,127.05,61186.04,164.3,-0.00853,1e-05,0.41801]
[1780705441435,127.05,61193.68,164.3,-0.00845,1e-05,0.41475]
[1780705443448,127.05,61198.36,164.3,-0.00841,1e-05,0.41276]
[1780705448484,127.05,61193.94,164.3,-0.00845,1e-05,0.41464]
[1780705449491,127.05,61186.79,164.3,-0.00852,1e-05,0.41769]
[1780705450498,127.05,61177.47,164.3,-0.00862,1e-05,0.4217]
[1780705451504,127.05,61172.22,164.3,-0.00867,1e-05,0.42397]
[1780705456540,127.05,61174.23,164.3,-0.00865,1e-05,0.4231]
[1780705461575,127.05,61175.23,164.3,-0.00864,1e-05,0.42267]
[1780705466610,127.05,61178.6,164.3,-0.00861,1e-05,0.42121]
[1780705467625,127.05,61184.75,164.3,-0.00854,1e-05,0.41857]
[1780705471653,127.05,61183.69,164.3,-0.0085,1e-05,0.416]
[1780705473667,127.05,61177.43,164.3,-0.00856,1e-05,0.41868]
[1780705478702,127.05,61170.18,164.3,-0.00863,1e-05,0.4218]
[1780705480716,127.05,61174.98,164.3,-0.00858,1e-05,0.41973]
[1780705483133,127.05,61174.74,164.3,-0.00859,1e-05,0.41983]
[1780705487765,127.05,61164.32,164.3,-0.00869,1e-05,0.42434]
[1780705491793,127.05,61155.98,164.3,-0.00878,1e-05,0.42798]
[1780705492817,127.05,61150.26,164.3,-0.00884,1e-05,0.43049]
[1780705493809,127.05,61143.42,164.3,-0.00891,1e-05,0.4335]
[1780705497837,127.05,61138.89,164.3,-0.00896,1e-05,0.43551]
[1780705500858,127.05,61145.79,164.3,-0.00889,1e-05,0.43246]
[1780705501865,127.05,61151.02,164.3,-0.00883,1e-05,0.43015]
[1780705502872,127.05,61143.77,164.3,-0.00891,1e-05,0.43335]
[1780705504887,127.05,61136.77,164.3,-0.00898,1e-05,0.43645]
[1780705509924,127.05,61134.89,164.3,-0.009,1e-05,0.43729]
[1780705514392,127.05,61136.68,164.3,-0.00898,1e-05,0.43649]
[1780705513952,127.05,61142.17,164.3,-0.00892,1e-05,0.43406]
[1780705514960,127.05,61149.79,164.3,-0.00884,1e-05,0.43069]
[1780705516973,127.05,61154.34,164.3,-0.0088,1e-05,0.4287]
[1780705522008,127.05,61150.65,164.3,-0.00884,1e-05,0.43032]
[1780705527043,127.05,61145.9,164.3,-0.00889,1e-05,0.43241]
[1780705530064,127.05,61150.91,164.3,-0.00883,1e-05,0.4302]
[1780705531070,127.05,61155.5,164.3,-0.00872,1e-05,0.42511]
[1780705532078,127.05,61160.79,164.3,-0.00867,1e-05,0.42281]
[1780705537113,127.05,61161.43,164.3,-0.00866,1e-05,0.42253]
[1780705539127,127.05,61150.94,164.3,-0.00877,1e-05,0.4271]
[1780705541141,127.05,61146.08,164.3,-0.00882,1e-05,0.42923]
[1780705543155,127.05,61137.52,164.3,-0.00891,1e-05,0.433]
[1780705548189,127.05,61134.48,164.3,-0.00894,1e-05,0.43435]
[1780705551211,127.05,61139.66,164.3,-0.00889,1e-05,0.43206]
[1780705556247,127.05,61138.82,164.3,-0.0089,1e-05,0.43243]
[1780705561285,127.05,61141.84,164.3,-0.00887,1e-05,0.4311]
[1780705562289,127.05,61155.58,164.3,-0.00872,1e-05,0.42508]
[1780705564304,127.05,61165.98,164.3,-0.00862,1e-05,0.42057]
[1780705567328,127.05,61175.51,164.3,-0.00852,1e-05,0.41647]
[1780705573369,127.05,61176.07,164.3,-0.00851,1e-05,0.41623]
[1780705574376,127.05,61186.01,164.3,-0.00841,1e-05,0.41199]
[1780705579411,127.05,61193.0,164.3,-0.00834,1e-05,0.40904]
[1780705582432,127.05,61185.73,164.3,-0.00842,1e-05,0.41211]
[1780705585453,127.05,61165.71,164.3,-0.00862,1e-05,0.42068]
[1780705586461,127.05,61159.34,164.3,-0.00868,1e-05,0.42344]
[1780705588475,127.05,61167.11,164.3,-0.0086,1e-05,0.42008]
[1780705591499,127.05,61168.03,164.3,-0.00853,1e-05,0.41664]
[1780705596531,127.05,61165.61,164.3,-0.00856,1e-05,0.41768]
[1780705597538,127.05,61155.97,164.3,-0.00866,1e-05,0.42184]
[1780705602573,127.05,61160.33,164.3,-0.00861,1e-05,0.41995]
[1780705607608,127.05,61164.28,164.3,-0.00857,1e-05,0.41825]
[1780705610638,127.05,61180.74,164.3,-0.00841,1e-05,0.41122]
[1780705612652,127.05,61187.34,164.3,-0.00834,1e-05,0.40843]
[1780705617690,127.05,61194.55,164.3,-0.00827,1e-05,0.4054]
[1780705622725,127.05,61196.57,164.3,-0.00825,1e-05,0.40455]
[1780705627763,127.05,61195.47,164.3,-0.00826,1e-05,0.40502]
[1780705631791,127.05,61172.29,164.3,-0.00849,1e-05,0.41482]
[1780705635819,127.05,61163.71,164.3,-0.00858,1e-05,0.4185]
[1780705639847,127.05,61168.31,164.3,-0.00853,1e-05,0.41652]
[1780705643875,127.05,61173.82,164.3,-0.00848,1e-05,0.41417]
[1780705645889,127.05,61178.87,164.3,-0.00843,1e-05,0.41202]
[1780705650923,127.05,61179.28,164.3,-0.00842,1e-05,0.41184]
[1780705651931,127.05,61180.13,164.3,-0.00835,1e-05,0.40848]
[1780705656966,127.05,61182.27,164.3,-0.00833,1e-05,0.40757]
[1780705662001,127.05,61184.91,164.3,-0.00831,1e-05,0.40646]
[1780705663008,127.05,61189.49,164.3,-0.00826,1e-05,0.40454]
[1780705664015,127.05,61195.03,164.3,-0.00821,1e-05,0.40223]
[1780705669050,127.05,61195.44,164.3,-0.0082,1e-05,0.40206]
[1780705674085,127.05,61195.49,164.3,-0.0082,1e-05,0.40204]
[1780705679122,127.05,61202.73,164.3,-0.00813,1e-05,0.39903]
[1780705683156,127.05,61214.55,164.3,-0.00802,1e-05,0.39416]
[1780705688189,127.05,61214.5,164.3,-0.00802,1e-05,0.39418]
[1780705693224,127.05,61228.75,164.3,-0.00788,1e-05,0.38838]
[1780705695240,127.05,61238.83,164.3,-0.00778,1e-05,0.38432]
[1780705697254,127.05,61245.3,164.3,-0.00772,1e-05,0.38173]
[1780705702291,127.05,61249.0,164.3,-0.00769,1e-05,0.38026]
[1780705705312,127.05,61264.94,164.3,-0.00754,1e-05,0.37396]
[1780705707326,127.05,61269.61,164.3,-0.0075,1e-05,0.37214]
[1780705708333,127.05,61276.18,164.3,-0.00744,1e-05,0.36958]
[1780705711354,127.05,61281.76,164.3,-0.00734,1e-05,0.36464]
[1780705712362,127.05,61296.28,164.3,-0.00721,1e-05,0.35909]
[1780705713369,127.05,61301.6,164.3,-0.00716,1e-05,0.35708]
[1780705714378,127.05,61292.88,164.3,-0.00724,1e-05,0.36039]
[1780705717397,127.05,61301.5,164.3,-0.00716,1e-05,0.35712]
[1780705720418,127.05,61294.98,164.3,-0.00722,1e-05,0.35959]
[1780705722432,127.05,61289.45,164.3,-0.00727,1e-05,0.36169]
[1780705723439,127.05,61284.03,164.3,-0.00732,1e-05,0.36377]
[1780705725453,127.05,61278.24,164.3,-0.00737,1e-05,0.36599]
[1780705727467,127.05,61267.99,164.3,-0.00746,1e-05,0.36996]
[1780705728474,127.05,61260.11,164.3,-0.00753,1e-05,0.37304]
[1780705732502,127.05,61265.66,164.3,-0.00748,1e-05,0.37087]
[1780705735523,127.05,61272.21,164.3,-0.00742,1e-05,0.36832]
[1780705736530,127.05,61277.41,164.3,-0.00738,1e-05,0.36631]
[1780705738545,127.05,61287.21,164.3,-0.00729,1e-05,0.36255]
[1780705743584,127.05,61300.76,164.3,-0.00717,1e-05,0.3574]
[1780705746605,127.05,61292.32,164.3,-0.00724,1e-05,0.3606]
[1780705751640,127.05,61293.27,164.3,-0.00724,1e-05,0.36024]
[1780705756674,127.05,61291.71,164.3,-0.00725,1e-05,0.36083]
[1780705758693,127.05,61280.93,164.3,-0.00734,1e-05,0.36496]
[1780705763728,127.05,61280.4,164.3,-0.00735,1e-05,0.36516]
[1780705768762,127.05,61289.15,164.3,-0.00727,1e-05,0.36181]
[1780705771784,127.05,61292.65,164.3,-0.00719,1e-05,0.35773]
[1780705774805,127.05,61299.63,164.3,-0.00713,1e-05,0.35509]
[1780705779840,127.05,61304.87,164.3,-0.00708,1e-05,0.35313]
[1780705784875,127.05,61301.76,164.3,-0.00711,1e-05,0.35429]
[1780705789910,127.05,61299.73,164.3,-0.00713,1e-05,0.35505]
[1780705793938,127.05,61293.4,164.3,-0.00718,1e-05,0.35744]
[1780705798973,127.05,61294.55,164.3,-0.00717,1e-05,0.35701]
[1780705804016,127.05,61290.44,164.3,-0.00721,1e-05,0.35856]
[1780705808037,127.05,61295.03,164.3,-0.00717,1e-05,0.35683]
[1780705810051,127.05,61300.22,164.3,-0.00712,1e-05,0.35487]
[1780705812065,127.05,61306.55,164.3,-0.00707,1e-05,0.3525]
[1780705814078,127.05,61296.78,164.3,-0.00715,1e-05,0.35617]
[1780705816093,127.05,61290.42,164.3,-0.00721,1e-05,0.35857]
[1780705819114,127.05,61266.78,164.3,-0.00742,1e-05,0.36763]
[1780705820121,127.05,61255.45,164.3,-0.00752,1e-05,0.37204]
[1780705825156,127.05,61251.55,164.3,-0.00756,1e-05,0.37357]
[1780705826163,127.05,61260.9,164.3,-0.00747,1e-05,0.36991]
[1780705829185,127.05,61265.88,164.3,-0.00743,1e-05,0.36798]
[1780705830192,127.05,61273.63,164.3,-0.00736,1e-05,0.36499]
[1780705831616,127.05,61275.49,164.3,-0.00728,1e-05,0.3615]
[1780705832206,127.05,61280.99,164.3,-0.00724,1e-05,0.3594]
[1780705834655,127.05,61290.0,164.3,-0.00716,1e-05,0.35599]
[1780705837242,127.05,61298.7,164.3,-0.00708,1e-05,0.35272]
[1780705841272,127.05,61289.18,164.3,-0.00716,1e-05,0.3563]
[1780705846308,127.05,61290.93,164.3,-0.00715,1e-05,0.35564]
[1780705848322,127.05,61295.46,164.3,-0.00711,1e-05,0.35393]
[1780705851343,127.05,61303.67,164.3,-0.00704,1e-05,0.35086]
[1780705855371,127.05,61310.91,164.3,-0.00698,1e-05,0.34817]
[1780705859449,127.05,61305.02,164.3,-0.00703,1e-05,0.35036]
[1780705860409,127.05,61299.26,164.3,-0.00708,1e-05,0.35251]
[1780705861417,127.05,61308.05,164.3,-0.007,1e-05,0.34923]
[1780705867459,127.05,61305.77,164.3,-0.00702,1e-05,0.35008]
[1780705872494,127.05,61294.98,164.3,-0.00711,1e-05,0.35411]
[1780705873501,127.05,61279.04,164.3,-0.00725,1e-05,0.36014]
[1780705874508,127.05,61273.37,164.3,-0.0073,1e-05,0.36231]
[1780705879543,127.05,61275.46,164.3,-0.00729,1e-05,0.36151]
[1780705883571,127.05,61270.86,164.3,-0.00733,1e-05,0.36327]
[1780705884578,127.05,61259.97,164.3,-0.00742,1e-05,0.36747]
[1780705886592,127.05,61269.93,164.3,-0.00733,1e-05,0.36363]
[1780705887599,127.05,61274.58,164.3,-0.00729,1e-05,0.36184]
[1780705891629,127.05,61282.44,164.3,-0.00717,1e-05,0.3561]
[1780705896664,127.05,61281.74,164.3,-0.00718,1e-05,0.35636]
[1780705899685,127.05,61294.3,164.3,-0.00707,1e-05,0.35164]
[1780705904720,127.05,61296.12,164.3,-0.00705,1e-05,0.35096]
[1780705905727,127.05,61291.4,164.3,-0.00709,1e-05,0.35273]
[1780705909754,127.05,61296.42,164.3,-0.00705,1e-05,0.35085]
[1780705913783,127.05,61289.53,164.3,-0.00711,1e-05,0.35343]
[1780705918818,127.05,61288.71,164.3,-0.00711,1e-05,0.35374]
[1780705922849,127.05,61305.27,164.3,-0.00697,1e-05,0.34756]
[1780705924865,127.05,61312.23,164.3,-0.00691,1e-05,0.34499]
[1780705926877,127.05,61306.33,164.3,-0.00696,1e-05,0.34717]
[1780705931911,127.05,61308.22,164.3,-0.00695,1e-05,0.34647]
[1780705936970,127.05,61311.47,164.3,-0.00692,1e-05,0.34527]
[1780705940502,127.05,61312.16,164.3,-0.00691,1e-05,0.34502]
[1780705941521,127.05,61311.54,164.3,-0.00692,1e-05,0.34525]
[1780705944020,127.05,61321.56,164.3,-0.00683,1e-05,0.34158]
[1780705946036,127.05,61313.53,164.3,-0.0069,1e-05,0.34452]
[1780705947043,127.05,61302.49,164.3,-0.007,1e-05,0.34859]
[1780705951074,127.05,61310.43,164.3,-0.00688,1e-05,0.34297]
[1780705954095,127.05,61322.16,164.3,-0.00678,1e-05,0.3387]
[1780705955105,127.05,61334.24,164.3,-0.00668,1e-05,0.33435]
[1780705956112,127.05,61358.51,164.3,-0.00648,1e-05,0.32574]
[1780705957737,127.05,61398.95,164.3,-0.00616,1e-05,0.31182]
[1780705958259,127.05,61398.95,164.3,-0.00616,1e-05,0.31182]
[1780705958715,127.05,61403.67,164.3,-0.00613,1e-05,0.31022]
[1780705964170,127.05,61406.23,164.3,-0.00611,1e-05,0.30936]
[1780705967191,127.05,61399.71,164.3,-0.00616,1e-05,0.31156]
[1780705970490,127.05,61383.43,164.3,-0.00628,1e-05,0.3171]
[1780705971220,127.05,61372.41,164.3,-0.00637,1e-05,0.32089]
[1780705973455,127.05,61378.3,164.3,-0.00632,1e-05,0.31886]
[1780705976862,127.05,61362.65,164.3,-0.00645,1e-05,0.32429]
[1780705977267,127.05,61367.81,164.3,-0.00641,1e-05,0.32249]
[1780705978274,127.05,61373.2,164.3,-0.00636,1e-05,0.32062]
[1780705981299,127.05,61368.51,164.3,-0.0064,1e-05,0.32225]
[1780705982927,127.05,61360.46,164.3,-0.00647,1e-05,0.32506]
[1780705983313,127.05,61354.36,164.3,-0.00651,1e-05,0.3272]
[1780705984322,127.05,61349.54,164.3,-0.00655,1e-05,0.3289]
[1780705986828,127.05,61338.5,164.3,-0.00664,1e-05,0.33282]
[1780705990522,127.05,61329.24,164.3,-0.00672,1e-05,0.33614]
[1780705991370,127.05,61321.77,164.3,-0.00678,1e-05,0.33884]
[1780705992377,127.05,61314.69,164.3,-0.00684,1e-05,0.34142]
[1780705993873,127.05,61300.89,164.3,-0.00696,1e-05,0.34649]
[1780705994555,127.05,61289.13,164.3,-0.00706,1e-05,0.35085]
[1780705995398,127.05,61280.27,164.3,-0.00714,1e-05,0.35418]
[1780705996409,127.05,61285.31,164.3,-0.00709,1e-05,0.35228]
[1780705997636,127.05,61291.27,164.3,-0.00704,1e-05,0.35006]
[1780705999520,127.05,61326.81,164.3,-0.00674,1e-05,0.33702]
[1780706000438,127.05,61339.05,164.3,-0.00664,1e-05,0.33262]
[1780706002536,127.05,61348.18,164.3,-0.00656,1e-05,0.32938]
[1780706004467,127.05,61359.78,164.3,-0.00647,1e-05,0.32529]
[1780706007488,127.05,61365.2,164.3,-0.00643,1e-05,0.3234]
[1780706012523,127.05,61362.0,164.3,-0.0064,1e-05,0.32195]
[1780706014656,127.05,61361.97,164.3,-0.0064,1e-05,0.32196]
[1780706016551,127.05,61356.25,164.3,-0.00645,1e-05,0.32395]
[1780706018568,127.05,61351.52,164.3,-0.00649,1e-05,0.32561]
[1780706021589,127.05,61361.44,164.3,-0.00641,1e-05,0.32214]
[1780706026624,127.05,61362.45,164.3,-0.0064,1e-05,0.32179]
[1780706027448,127.05,61362.45,164.3,-0.0064,1e-05,0.32179]
[1780706027631,127.05,61357.55,164.3,-0.00644,1e-05,0.3235]
[1780706028638,127.05,61362.55,164.3,-0.0064,1e-05,0.32176]
[1780706033673,127.05,61363.29,164.3,-0.00639,1e-05,0.3215]
[1780706038708,127.05,61361.19,164.3,-0.00641,1e-05,0.32223]
[1780706043756,127.05,61361.52,164.3,-0.00641,1e-05,0.32211]
[1780706048792,127.05,61361.77,164.3,-0.00641,1e-05,0.32203]
[1780706050806,127.05,61356.93,164.3,-0.00644,1e-05,0.32371]
[1780706051813,127.05,61352.08,164.3,-0.00648,1e-05,0.32541]
[1780706055841,127.05,61345.97,164.3,-0.00653,1e-05,0.32756]
[1780706058865,127.05,61372.02,164.3,-0.00632,1e-05,0.31848]
[1780706061886,127.05,61360.22,164.3,-0.00642,1e-05,0.32257]
[1780706062894,127.05,61354.02,164.3,-0.00647,1e-05,0.32473]
[1780706067929,127.05,61354.57,164.3,-0.00646,1e-05,0.32454]
[1780706072976,127.05,61346.49,164.3,-0.00648,1e-05,0.32479]
[1780706074032,127.05,61319.94,164.3,-0.00669,1e-05,0.33421]
[1780706076050,127.05,61327.88,164.3,-0.00663,1e-05,0.33137]
[1780706081085,127.05,61326.88,164.3,-0.00664,1e-05,0.33172]
[1780706086120,127.05,61332.27,164.3,-0.00659,1e-05,0.32981]
[1780706090148,127.05,61337.25,164.3,-0.00655,1e-05,0.32804]
[1780706093169,127.05,61343.54,164.3,-0.0065,1e-05,0.32582]
[1780706095183,127.05,61338.51,164.3,-0.00654,1e-05,0.3276]
[1780706100218,127.05,61337.62,164.3,-0.00655,1e-05,0.32791]
[1780706101225,127.05,61322.89,164.3,-0.00667,1e-05,0.33315]
[1780706104246,127.05,61317.14,164.3,-0.00672,1e-05,0.33522]
[1780706107280,127.05,61327.04,164.3,-0.00663,1e-05,0.33167]
[1780706112315,127.05,61327.85,164.3,-0.00663,1e-05,0.33138]
[1780706114329,127.05,61315.22,164.3,-0.00673,1e-05,0.33591]
[1780706115336,127.05,61306.77,164.3,-0.0068,1e-05,0.33897]
[1780706118357,127.05,61296.65,164.3,-0.00689,1e-05,0.34266]
[1780706119364,127.05,61288.33,164.3,-0.00696,1e-05,0.34573]
[1780706122385,127.05,61276.81,164.3,-0.00706,1e-05,0.35001]
[1780706123392,127.05,61268.55,164.3,-0.00713,1e-05,0.3531]
[1780706124399,127.05,61273.2,164.3,-0.00709,1e-05,0.35136]
[1780706125406,127.05,61268.54,164.3,-0.00713,1e-05,0.35311]
[1780706126413,127.05,61263.93,164.3,-0.00717,1e-05,0.35485]
[1780706128427,127.05,61258.32,164.3,-0.00722,1e-05,0.35697]
[1780706131448,127.05,61241.02,164.3,-0.00732,1e-05,0.3608]
[1780706133462,127.05,61235.56,164.3,-0.00737,1e-05,0.3629]
[1780706135476,127.05,61229.64,164.3,-0.00742,1e-05,0.36518]
[1780706138497,127.05,61220.77,164.3,-0.0075,1e-05,0.36863]
[1780706143533,127.05,61220.56,164.3,-0.00751,1e-05,0.36872]
[1780706147564,127.05,61211.05,164.3,-0.00759,1e-05,0.37245]
[1780706150143,127.05,61198.18,164.3,-0.00771,1e-05,0.37755]
[1780706150590,127.05,61189.6,164.3,-0.00779,1e-05,0.38098]
[1780706153611,127.05,61196.53,164.3,-0.00773,1e-05,0.3782]
[1780706158650,127.05,61200.15,164.3,-0.00769,1e-05,0.37676]
[1780706161190,127.05,61192.72,164.3,-0.00776,1e-05,0.37973]
[1780706161911,127.05,61199.71,164.3,-0.0077,1e-05,0.37694]
[1780706163173,127.05,61211.02,164.3,-0.00759,1e-05,0.37246]
[1780706165039,127.05,61205.81,164.3,-0.00764,1e-05,0.37452]
[1780706166134,127.05,61220.81,164.3,-0.0075,1e-05,0.36862]
[1780706168727,127.05,61232.4,164.3,-0.0074,1e-05,0.36412]
[1780706169734,127.05,61224.21,164.3,-0.00747,1e-05,0.36729]
[1780706170741,127.05,61219.04,164.3,-0.00752,1e-05,0.36931]
[1780706174769,127.05,61228.39,164.3,-0.00743,1e-05,0.36567]
[1780706176787,127.05,61219.16,164.3,-0.00752,1e-05,0.36926]
[1780706181825,127.05,61221.32,164.3,-0.0075,1e-05,0.36842]
[1780706183839,127.05,61212.09,164.3,-0.00758,1e-05,0.37204]
[1780706184846,127.05,61207.06,164.3,-0.00763,1e-05,0.37402]
[1780706185853,127.05,61211.57,164.3,-0.00759,1e-05,0.37224]
[1780706189881,127.05,61218.0,164.3,-0.00753,1e-05,0.36972]
[1780706190888,127.05,61222.54,164.3,-0.00749,1e-05,0.36794]
[1780706194828,127.05,61214.44,164.3,-0.00751,1e-05,0.36827]
[1780706196596,127.05,61219.97,164.3,-0.00745,1e-05,0.36612]
[1780706201965,127.05,61222.87,164.3,-0.00743,1e-05,0.36499]
[1780706202972,127.05,61227.4,164.3,-0.00739,1e-05,0.36324]
[1780706208018,127.05,61220.24,164.3,-0.00745,1e-05,0.36601]
[1780706209015,127.05,61205.85,164.3,-0.00758,1e-05,0.37164]
[1780706211029,127.05,61211.9,164.3,-0.00753,1e-05,0.36926]
[1780706213043,127.05,61219.56,164.3,-0.00746,1e-05,0.36628]
[1780706214051,127.05,61224.88,164.3,-0.00741,1e-05,0.36421]
[1780706215058,127.05,61216.63,164.3,-0.00749,1e-05,0.36742]
[1780706216065,127.05,61196.87,164.3,-0.00767,1e-05,0.37519]
[1780706220094,127.05,61204.36,164.3,-0.0076,1e-05,0.37223]
[1780706221103,127.05,61214.4,164.3,-0.00751,1e-05,0.36829]
[1780706222110,127.05,61228.11,164.3,-0.00738,1e-05,0.36296]
[1780706223117,127.05,61239.75,164.3,-0.00728,1e-05,0.35849]
[1780706224124,127.05,61246.2,164.3,-0.00722,1e-05,0.35604]
[1780706227432,127.05,61249.31,164.3,-0.00719,1e-05,0.35486]
[1780706228163,127.05,61266.66,164.3,-0.00704,1e-05,0.34834]
[1780706229170,127.05,61273.86,164.3,-0.00698,1e-05,0.34567]
[1780706231184,127.05,61264.42,164.3,-0.00706,1e-05,0.34918]
[1780706232191,127.05,61256.51,164.3,-0.00713,1e-05,0.35214]
[1780706233199,127.05,61250.66,164.3,-0.00718,1e-05,0.35435]
[1780706238234,127.05,61247.11,164.3,-0.00721,1e-05,0.35569]
[1780706239241,127.05,61240.73,164.3,-0.00727,1e-05,0.35812]
[1780706240250,127.05,61251.39,164.3,-0.00717,1e-05,0.35407]
[1780706240596,127.05,61251.39,164.3,-0.00717,1e-05,0.35407]
[1780706241256,127.05,61256.7,164.3,-0.00713,1e-05,0.35207]
[1780706245284,127.05,61266.05,164.3,-0.00704,1e-05,0.34857]
[1780706248305,127.05,61260.13,164.3,-0.0071,1e-05,0.35078]
[1780706249312,127.05,61242.23,164.3,-0.00725,1e-05,0.35755]
[1780706251326,127.05,61240.65,164.3,-0.00721,1e-05,0.35537]
[1780706252333,127.05,61254.2,164.3,-0.00709,1e-05,0.35026]
[1780706256361,127.05,61258.99,164.3,-0.00705,1e-05,0.34847]
[1780706260389,127.05,61252.0,164.3,-0.00711,1e-05,0.35109]
[1780706263410,127.05,61247.12,164.3,-0.00716,1e-05,0.35293]
[1780706268453,127.05,61235.11,164.3,-0.00726,1e-05,0.35748]
[1780706269477,127.05,61241.53,164.3,-0.00721,1e-05,0.35504]
[1780706271480,127.05,61249.58,164.3,-0.00713,1e-05,0.352]
[1780706276508,127.05,61249.28,164.3,-0.00714,1e-05,0.35211]
[1780706278522,127.05,61241.88,164.3,-0.0072,1e-05,0.35491]
[1780706280536,127.05,61232.67,164.3,-0.00728,1e-05,0.35841]
[1780706285571,127.05,61225.08,164.3,-0.00735,1e-05,0.36132]
[1780706290606,127.05,61220.81,164.3,-0.00739,1e-05,0.36297]
[1780706293627,127.05,61214.88,164.3,-0.00745,1e-05,0.36527]
[1780706295650,127.05,61223.37,164.3,-0.00737,1e-05,0.36198]
[1780706297664,127.05,61228.19,164.3,-0.00732,1e-05,0.36013]
[1780706302701,127.05,61231.43,164.3,-0.0073,1e-05,0.35889]
[1780706303707,127.05,61236.14,164.3,-0.00725,1e-05,0.35709]
[1780706308450,127.05,61230.02,164.3,-0.00731,1e-05,0.35943]
[1780706308747,127.05,61216.84,164.3,-0.00743,1e-05,0.36451]
[1780706309754,127.05,61223.76,164.3,-0.00736,1e-05,0.36183]
[1780706311768,127.05,61221.95,164.3,-0.00733,1e-05,0.35973]
[1780706316803,127.05,61223.5,164.3,-0.00731,1e-05,0.35913]
[1780706320831,127.05,61228.4,164.3,-0.00727,1e-05,0.35726]
[1780706325866,127.05,61229.07,164.3,-0.00726,1e-05,0.357]
[1780706330900,127.05,61228.72,164.3,-0.00727,1e-05,0.35713]
[1780706336251,127.05,61230.45,164.3,-0.00725,1e-05,0.35648]
[1780706336327,127.05,61239.32,164.3,-0.00717,1e-05,0.35311]
[1780706336561,127.05,61239.32,164.3,-0.00717,1e-05,0.35311]
[1780706336944,127.05,61262.25,164.3,-0.00697,1e-05,0.34453]
[1780706340973,127.05,61267.31,164.3,-0.00693,1e-05,0.34267]
[1780706345007,127.05,61260.87,164.3,-0.00698,1e-05,0.34505]
[1780706347422,127.05,61266.76,164.3,-0.00693,1e-05,0.34287]
[1780706347927,127.05,61266.76,164.3,-0.00693,1e-05,0.34287]
[1780706350049,127.05,61261.39,164.3,-0.00698,1e-05,0.34485]
[1780706354077,127.05,61253.92,164.3,-0.00704,1e-05,0.34763]
[1780706359112,127.05,61253.13,164.3,-0.00705,1e-05,0.34792]
[1780706361126,127.05,61245.45,164.3,-0.00712,1e-05,0.3508]
[1780706366164,127.05,61244.53,164.3,-0.00713,1e-05,0.35115]
[1780706370193,127.05,61249.02,164.3,-0.00709,1e-05,0.34946]
[1780706371200,127.05,61256.89,164.3,-0.00696,1e-05,0.3438]
[1780706377242,127.05,61258.55,164.3,-0.00695,1e-05,0.34319]
[1780706381272,127.05,61252.61,164.3,-0.007,1e-05,0.34539]
[1780706386310,127.05,61263.25,164.3,-0.00691,1e-05,0.34146]
[1780706387317,127.05,61276.9,164.3,-0.00679,1e-05,0.33647]
[1780706392352,127.05,61274.83,164.3,-0.00681,1e-05,0.33722]
[1780706394366,127.05,61282.39,164.3,-0.00675,1e-05,0.33448]
[1780706399401,127.05,61290.06,164.3,-0.00668,1e-05,0.33172]
[1780706402427,127.05,61307.26,164.3,-0.00654,1e-05,0.32559]
[1780706403438,127.05,61313.75,164.3,-0.00649,1e-05,0.32331]
[1780706404443,127.05,61320.67,164.3,-0.00643,1e-05,0.32089]
[1780706405450,127.05,61331.09,164.3,-0.00635,1e-05,0.31727]
[1780706406457,127.05,61338.24,164.3,-0.00629,1e-05,0.31481]
[1780706409478,127.05,61324.8,164.3,-0.0064,1e-05,0.31945]
[1780706410484,127.05,61305.49,164.3,-0.00656,1e-05,0.32622]
[1780706413506,127.05,61300.74,164.3,-0.0066,1e-05,0.3279]
[1780706415520,127.05,61292.43,164.3,-0.00666,1e-05,0.33087]
[1780706418552,127.05,61283.96,164.3,-0.00673,1e-05,0.33391]
[1780706419559,127.05,61278.19,164.3,-0.00678,1e-05,0.336]
[1780706421573,127.05,61288.08,164.3,-0.0067,1e-05,0.33243]
[1780706423590,127.05,61279.39,164.3,-0.00677,1e-05,0.33556]
[1780706424597,127.05,61285.19,164.3,-0.00672,1e-05,0.33347]
[1780706427618,127.05,61289.72,164.3,-0.00669,1e-05,0.33184]
[1780706431646,127.05,61292.09,164.3,-0.00661,1e-05,0.32835]
[1780706434672,127.05,61280.5,164.3,-0.00671,1e-05,0.3325]
[1780706439705,127.05,61271.67,164.3,-0.00678,1e-05,0.33569]
[1780706444740,127.05,61273.6,164.3,-0.00677,1e-05,0.33499]
[1780706449778,127.05,61277.74,164.3,-0.00673,1e-05,0.33349]
[1780706450788,127.05,61283.04,164.3,-0.00669,1e-05,0.33158]
[1780706455828,127.05,61286.11,164.3,-0.00666,1e-05,0.33048]
[1780706458851,127.05,61293.2,164.3,-0.00661,1e-05,0.32795]
[1780706463887,127.05,61294.09,164.3,-0.0066,1e-05,0.32764]
[1780706466908,127.05,61300.49,164.3,-0.00655,1e-05,0.32537]
[1780706469929,127.05,61295.36,164.3,-0.00659,1e-05,0.32719]
[1780706472950,127.05,61278.46,164.3,-0.00673,1e-05,0.33323]
[1780706473958,127.05,61269.38,164.3,-0.0068,1e-05,0.33652]
[1780706478993,127.05,61269.01,164.3,-0.00681,1e-05,0.33665]
[1780706482014,127.05,61261.18,164.3,-0.00687,1e-05,0.33951]
[1780706483021,127.05,61255.97,164.3,-0.00692,1e-05,0.34143]
[1780706488057,127.05,61254.51,164.3,-0.00693,1e-05,0.34196]
[1780706491078,127.05,61255.02,164.3,-0.00687,1e-05,0.33907]
[1780706496113,127.05,61255.19,164.3,-0.00687,1e-05,0.33901]
[1780706501151,127.05,61239.68,164.3,-0.00701,1e-05,0.34473]
[1780706504172,127.05,61233.27,164.3,-0.00706,1e-05,0.34712]
[1780706506187,127.05,61222.0,164.3,-0.00716,1e-05,0.35135]
[1780706507194,127.05,61211.29,164.3,-0.00726,1e-05,0.35541]
[1780706510215,127.05,61206.01,164.3,-0.0073,1e-05,0.35743]
[1780706511222,127.05,61201.25,164.3,-0.00735,1e-05,0.35925]
[1780706515250,127.05,61194.78,164.3,-0.0074,1e-05,0.36175]
[1780706518271,127.05,61189.72,164.3,-0.00745,1e-05,0.36371]
[1780706521302,127.05,61180.99,164.3,-0.00753,1e-05,0.36712]
[1780706523317,127.05,61186.41,164.3,-0.00748,1e-05,0.365]
[1780706524322,127.05,61177.01,164.3,-0.00757,1e-05,0.36868]
[1780706527345,127.05,61172.38,164.3,-0.00761,1e-05,0.3705]
[1780706529359,127.05,61167.87,164.3,-0.00765,1e-05,0.37229]
[1780706531373,127.05,61173.19,164.3,-0.0076,1e-05,0.37018]
[1780706534394,127.05,61168.36,164.3,-0.00765,1e-05,0.37209]
[1780706536408,127.05,61163.71,164.3,-0.00769,1e-05,0.37394]
[1780706541443,127.05,61166.33,164.3,-0.00767,1e-05,0.3729]
[1780706546478,127.05,61162.41,164.3,-0.00771,1e-05,0.37446]
[1780706551506,127.05,61165.82,164.3,-0.00767,1e-05,0.3731]
[1780706551523,127.05,61173.46,164.3,-0.00754,1e-05,0.36721]
[1780706551940,127.05,61173.46,164.3,-0.00754,1e-05,0.36721]
[1780706555542,127.05,61187.71,164.3,-0.00741,1e-05,0.36166]
[1780706559570,127.05,61198.77,164.3,-0.00731,1e-05,0.35739]
[1780706562591,127.05,61191.48,164.3,-0.00738,1e-05,0.3602]
[1780706564605,127.05,61199.38,164.3,-0.00731,1e-05,0.35716]
[1780706569640,127.05,61195.72,164.3,-0.00734,1e-05,0.35857]
[1780706571654,127.05,61202.79,164.3,-0.00728,1e-05,0.35586]
[1780706573668,127.05,61207.27,164.3,-0.00724,1e-05,0.35415]
[1780706578703,127.05,61206.7,164.3,-0.00724,1e-05,0.35437]
[1780706581724,127.05,61219.29,164.3,-0.00713,1e-05,0.3496]
[1780706584745,127.05,61229.75,164.3,-0.00704,1e-05,0.34568]
[1780706589780,127.05,61226.74,164.3,-0.00706,1e-05,0.34681]
[1780706591794,127.05,61216.87,164.3,-0.00715,1e-05,0.35051]
[1780706592801,127.05,61210.38,164.3,-0.00721,1e-05,0.35297]
[1780706594815,127.05,61204.71,164.3,-0.00726,1e-05,0.35512]
[1780706595822,127.05,61188.05,164.3,-0.00741,1e-05,0.36152]
[1780706596829,127.05,61181.01,164.3,-0.00747,1e-05,0.36426]
[1780706601866,127.05,61187.84,164.3,-0.00741,1e-05,0.36161]
[1780706604885,127.05,61193.67,164.3,-0.00736,1e-05,0.35935]
[1780706607907,127.05,61199.24,164.3,-0.00731,1e-05,0.35721]
[1780706609921,127.05,61205.62,164.3,-0.00725,1e-05,0.35478]
[1780706611935,127.05,61205.18,164.3,-0.0072,1e-05,0.35215]
[1780706616971,127.05,61202.79,164.3,-0.00722,1e-05,0.35306]
[1780706621001,127.05,61211.18,164.3,-0.00715,1e-05,0.34989]
[1780706626036,127.05,61213.29,164.3,-0.00713,1e-05,0.34909]
[1780706629057,127.05,61206.86,164.3,-0.00718,1e-05,0.35152]
[1780706634092,127.05,61205.98,164.3,-0.00719,1e-05,0.35185]
[1780706636106,127.05,61213.08,164.3,-0.00713,1e-05,0.34917]
[1780706637116,127.05,61194.6,164.3,-0.00729,1e-05,0.35618]
[1780706641143,127.05,61202.53,164.3,-0.00722,1e-05,0.35316]
[1780706644164,127.05,61208.74,164.3,-0.00717,1e-05,0.35081]
[1780706646179,127.05,61204.01,164.3,-0.00721,1e-05,0.3526]
[1780706647190,127.05,61210.41,164.3,-0.00715,1e-05,0.35018]
[1780706649204,127.05,61219.26,164.3,-0.00708,1e-05,0.34685]
[1780706653234,127.05,61227.65,164.3,-0.007,1e-05,0.34372]
[1780706658269,127.05,61229.05,164.3,-0.00699,1e-05,0.3432]
[1780706659289,127.05,61222.03,164.3,-0.00705,1e-05,0.34582]
[1780706660287,127.05,61215.63,164.3,-0.00711,1e-05,0.34821]
[1780706662301,127.05,61209.56,164.3,-0.00716,1e-05,0.3505]
[1780706667337,127.05,61209.15,164.3,-0.00716,1e-05,0.35065]
[1780706671383,127.05,61207.93,164.3,-0.00712,1e-05,0.34834]
[1780706672390,127.05,61195.77,164.3,-0.00723,1e-05,0.35293]
[1780706677425,127.05,61209.64,164.3,-0.00711,1e-05,0.34769]
[1780706678432,127.05,61201.19,164.3,-0.00718,1e-05,0.35088]
[1780706679440,127.05,61209.92,164.3,-0.0071,1e-05,0.34759]
[1780706684474,127.05,61206.08,164.3,-0.00714,1e-05,0.34903]
[1780706688502,127.05,61211.03,164.3,-0.00709,1e-05,0.34717]
[1780706689510,127.05,61215.77,164.3,-0.00705,1e-05,0.3454]
[1780706692531,127.05,61205.8,164.3,-0.00714,1e-05,0.34914]
[1780706697567,127.05,61203.56,164.3,-0.00716,1e-05,0.34998]
[1780706698586,127.05,61197.84,164.3,-0.00721,1e-05,0.35215]
[1780706699590,127.05,61182.84,164.3,-0.00735,1e-05,0.35788]
[1780706701614,127.05,61166.64,164.3,-0.00749,1e-05,0.36415]
[1780706703621,127.05,61173.41,164.3,-0.00743,1e-05,0.36152]
[1780706708656,127.05,61176.46,164.3,-0.0074,1e-05,0.36034]
[1780706713691,127.05,61180.53,164.3,-0.00737,1e-05,0.35877]
[1780706716712,127.05,61191.26,164.3,-0.00727,1e-05,0.35465]
[1780706720752,127.05,61184.75,164.3,-0.00733,1e-05,0.35714]
[1780706721759,127.05,61173.09,164.3,-0.00743,1e-05,0.36164]
[1780706725787,127.05,61177.96,164.3,-0.00739,1e-05,0.35976]
[1780706726794,127.05,61184.53,164.3,-0.00733,1e-05,0.35723]
[1780706730822,127.05,61191.55,164.3,-0.00727,1e-05,0.35454]
[1780706731829,127.05,61190.23,164.3,-0.00722,1e-05,0.35224]
[1780706733843,127.05,61182.87,164.3,-0.00729,1e-05,0.35505]
[1780706734850,127.05,61187.94,164.3,-0.00724,1e-05,0.35311]
[1780706738878,127.05,61182.09,164.3,-0.0073,1e-05,0.35535]
[1780706741901,127.05,61188.27,164.3,-0.00724,1e-05,0.35299]
[1780706742908,127.05,61197.37,164.3,-0.00716,1e-05,0.34954]
[1780706745929,127.05,61203.98,164.3,-0.0071,1e-05,0.34705]
[1780706746936,127.05,61209.06,164.3,-0.00706,1e-05,0.34515]
[1780706749957,127.05,61203.62,164.3,-0.0071,1e-05,0.34719]
[1780706754992,127.05,61203.68,164.3,-0.0071,1e-05,0.34716]
[1780706756001,127.05,61212.87,164.3,-0.00702,1e-05,0.34373]
[1780706760032,127.05,61217.41,164.3,-0.00698,1e-05,0.34204]
[1780706763053,127.05,61222.96,164.3,-0.00693,1e-05,0.33999]
[1780706765515,127.05,61222.03,164.3,-0.00694,1e-05,0.34033]
[1780706765771,127.05,61271.0,164.3,-0.00653,1e-05,0.32266]
[1780706767010,127.05,61289.97,164.3,-0.00638,1e-05,0.31603]
[1780706768004,127.05,61270.73,164.3,-0.00653,1e-05,0.32276]
[1780706768103,127.05,61265.35,164.3,-0.00658,1e-05,0.32466]
[1780706771500,127.05,61253.06,164.3,-0.00668,1e-05,0.32905]
[1780706772131,127.05,61246.29,164.3,-0.00674,1e-05,0.33148]
[1780706774145,127.05,61250.84,164.3,-0.0067,1e-05,0.32984]
[1780706775794,127.05,61250.84,164.3,-0.0067,1e-05,0.32984]
[1780706780898,127.05,61245.61,164.3,-0.00674,1e-05,0.33173]
[1780706781197,127.05,61237.58,164.3,-0.00681,1e-05,0.33464]
[1780706782417,127.05,61233.09,164.3,-0.00685,1e-05,0.33627]
[1780706783211,127.05,61243.83,164.3,-0.00676,1e-05,0.33237]
[1780706788247,127.05,61242.98,164.3,-0.00676,1e-05,0.33268]
[1780706793282,127.05,61231.75,164.3,-0.00681,1e-05,0.33406]
[1780706798324,127.05,61230.63,164.3,-0.00681,1e-05,0.33447]
[1780706802360,127.05,61237.87,164.3,-0.00675,1e-05,0.33184]
[1780706807399,127.05,61237.64,164.3,-0.00676,1e-05,0.33192]
[1780706812570,127.05,61234.03,164.3,-0.00679,1e-05,0.33323]
[1780706815453,127.05,61240.98,164.3,-0.00673,1e-05,0.33072]
[1780706817470,127.05,61247.93,164.3,-0.00667,1e-05,0.32822]
[1780706818477,127.05,61253.9,164.3,-0.00662,1e-05,0.32609]
[1780706823512,127.05,61255.66,164.3,-0.0066,1e-05,0.32546]
[1780706826555,127.05,61264.54,164.3,-0.00653,1e-05,0.32231]
[1780706827562,127.05,61270.11,164.3,-0.00649,1e-05,0.32035]
[1780706831590,127.05,61262.59,164.3,-0.00655,1e-05,0.323]
[1780706834613,127.05,61271.81,164.3,-0.00647,1e-05,0.31976]
[1780706835620,127.05,61279.87,164.3,-0.00641,1e-05,0.31694]
[1780706839694,127.05,61310.19,164.3,-0.00617,1e-05,0.30654]
[1780706840905,127.05,61323.81,164.3,-0.00606,1e-05,0.30197]
[1780706846712,127.05,61329.68,164.3,-0.00602,1e-05,0.30002]
[1780706849733,127.05,61334.31,164.3,-0.00598,1e-05,0.29848]
[1780706852754,127.05,61321.7,164.3,-0.00603,1e-05,0.30016]
[1780706853761,127.05,61310.29,164.3,-0.00612,1e-05,0.30398]
[1780706856782,127.05,61303.54,164.3,-0.00617,1e-05,0.30625]
[1780706861817,127.05,61313.46,164.3,-0.00609,1e-05,0.30291]
[1780706863831,127.05,61324.75,164.3,-0.006,1e-05,0.29915]
[1780706868866,127.05,61319.18,164.3,-0.00605,1e-05,0.301]
[1780706871887,127.05,61312.78,164.3,-0.0061,1e-05,0.30314]
[1780706877929,127.05,61310.28,164.3,-0.00612,1e-05,0.30398]
[1780706880950,127.05,61304.54,164.3,-0.00616,1e-05,0.30592]
[1780706885985,127.05,61300.29,164.3,-0.00619,1e-05,0.30735]
[1780706889007,127.05,61305.98,164.3,-0.00615,1e-05,0.30543]
[1780706890014,127.05,61313.91,164.3,-0.00609,1e-05,0.30276]
[1780706894042,127.05,61307.78,164.3,-0.00614,1e-05,0.30482]
[1780706896056,127.05,61300.22,164.3,-0.00619,1e-05,0.30738]
[1780706897063,127.05,61292.6,164.3,-0.00625,1e-05,0.30997]
[1780706902100,127.05,61292.0,164.3,-0.00626,1e-05,0.31018]
[1780706907135,127.05,61291.18,164.3,-0.00627,1e-05,0.31046]
[1780706911163,127.05,61291.42,164.3,-0.00621,1e-05,0.30781]
[1780706915212,127.05,61279.26,164.3,-0.00631,1e-05,0.31197]
[1780706916208,127.05,61270.19,164.3,-0.00638,1e-05,0.31511]
[1780706919229,127.05,61276.27,164.3,-0.00633,1e-05,0.313]
[1780706924264,127.05,61280.9,164.3,-0.0063,1e-05,0.31141]
[1780706929299,127.05,61283.75,164.3,-0.00627,1e-05,0.31043]
[1780706934334,127.05,61280.6,164.3,-0.0063,1e-05,0.31151]
[1780706940376,127.05,61279.91,164.3,-0.0063,1e-05,0.31175]
[1780706941383,127.05,61284.51,164.3,-0.00627,1e-05,0.31017]
[1780706946423,127.05,61286.28,164.3,-0.00625,1e-05,0.30957]
[1780706951458,127.05,61285.74,164.3,-0.00626,1e-05,0.30975]
[1780706953475,127.05,61296.59,164.3,-0.00617,1e-05,0.30606]
[1780706954480,127.05,61288.35,164.3,-0.00624,1e-05,0.30886]
[1780706957562,127.05,61276.78,164.3,-0.00633,1e-05,0.31283]
[1780706962957,127.05,61280.37,164.3,-0.0063,1e-05,0.31159]
[1780706968580,127.05,61280.77,164.3,-0.0063,1e-05,0.31145]
[1780706969587,127.05,61267.33,164.3,-0.00641,1e-05,0.3161]
[1780706971603,127.05,61271.25,164.3,-0.00632,1e-05,0.31215]
[1780706972613,127.05,61255.62,164.3,-0.00645,1e-05,0.31757]
[1780706978288,127.05,61253.66,164.3,-0.00647,1e-05,0.31826]
[1780706978315,127.05,61236.34,164.3,-0.00661,1e-05,0.32437]
[1780706978652,127.05,61229.54,164.3,-0.00666,1e-05,0.3268]
[1780706980075,127.05,61219.24,164.3,-0.00675,1e-05,0.3305]
[1780706980667,127.05,61212.73,164.3,-0.00681,1e-05,0.33287]
[1780706981675,127.05,61217.31,164.3,-0.00677,1e-05,0.3312]
[1780706985702,127.05,61233.02,164.3,-0.00664,1e-05,0.32555]
[1780706986709,127.05,61238.63,164.3,-0.00659,1e-05,0.32356]
[1780706991744,127.05,61243.14,164.3,-0.00655,1e-05,0.32196]
[1780706996780,127.05,61236.85,164.3,-0.0066,1e-05,0.32419]
[1780706999801,127.05,61231.23,164.3,-0.00665,1e-05,0.32619]
[1780707003829,127.05,61238.26,164.3,-0.00659,1e-05,0.32369]
[1780707008864,127.05,61240.04,164.3,-0.00658,1e-05,0.32306]
[1780707013899,127.05,61241.5,164.3,-0.00657,1e-05,0.32254]
[1780707019144,127.05,61239.15,164.3,-0.00658,1e-05,0.32337]
[1780707022962,127.05,61229.11,164.3,-0.00667,1e-05,0.32695]
[1780707023975,127.05,61224.16,164.3,-0.00671,1e-05,0.32873]
[1780707029010,127.05,61221.46,164.3,-0.00673,1e-05,0.3297]
[1780707031023,127.05,61220.71,164.3,-0.00669,1e-05,0.32729]
[1780707034044,127.05,61226.63,164.3,-0.00664,1e-05,0.32517]
[1780707036058,127.05,61218.82,164.3,-0.0067,1e-05,0.32797]
[1780707040086,127.05,61214.27,164.3,-0.00674,1e-05,0.32961]
[1780707045126,127.05,61213.77,164.3,-0.00674,1e-05,0.32979]
[1780707050163,127.05,61212.0,164.3,-0.00676,1e-05,0.33043]
[1780707055200,127.05,61212.57,164.3,-0.00675,1e-05,0.33022]
[1780707058222,127.05,61219.45,164.3,-0.0067,1e-05,0.32774]
[1780707059229,127.05,61227.42,164.3,-0.00663,1e-05,0.32489]
[1780707060236,127.05,61235.68,164.3,-0.00656,1e-05,0.32195]
[1780707062250,127.05,61245.87,164.3,-0.00648,1e-05,0.31836]
[1780707067285,127.05,61250.58,164.3,-0.00644,1e-05,0.31671]
[1780707069307,127.05,61243.57,164.3,-0.0065,1e-05,0.31917]
[1780707070319,127.05,61230.56,164.3,-0.0066,1e-05,0.32377]
[1780707075358,127.05,61230.76,164.3,-0.0066,1e-05,0.3237]
[1780707077372,127.05,61240.03,164.3,-0.00652,1e-05,0.32041]
[1780707082407,127.05,61243.78,164.3,-0.00649,1e-05,0.31909]
[1780707087456,127.05,61230.34,164.3,-0.00661,1e-05,0.32384]
[1780707091329,127.05,61228.79,164.3,-0.00657,1e-05,0.32174]
[1780707091486,127.05,61211.4,164.3,-0.00671,1e-05,0.32795]
[1780707093248,127.05,61204.92,164.3,-0.00677,1e-05,0.33029]
[1780707093500,127.05,61200.01,164.3,-0.00681,1e-05,0.33207]
[1780707097528,127.05,61205.69,164.3,-0.00676,1e-05,0.33001]
[1780707099542,127.05,61211.4,164.3,-0.00671,1e-05,0.32795]
[1780707104577,127.05,61213.73,164.3,-0.00669,1e-05,0.32711]
[1780707106591,127.05,61203.64,164.3,-0.00678,1e-05,0.33075]
[1780707111626,127.05,61205.95,164.3,-0.00676,1e-05,0.32991]
[1780707116661,127.05,61208.46,164.3,-0.00674,1e-05,0.32901]
[1780707121696,127.05,61205.52,164.3,-0.00676,1e-05,0.33007]
[1780707123710,127.05,61201.04,164.3,-0.0068,1e-05,0.33169]
[1780707128745,127.05,61204.04,164.3,-0.00677,1e-05,0.33061]
[1780707133937,127.05,61202.0,164.3,-0.00679,1e-05,0.33135]
[1780707139826,127.05,61202.57,164.3,-0.00679,1e-05,0.33114]
[1780707142847,127.05,61209.69,164.3,-0.00673,1e-05,0.32856]
[1780707144861,127.05,61220.05,164.3,-0.00664,1e-05,0.32485]
[1780707145868,127.05,61225.42,164.3,-0.00659,1e-05,0.32293]
[1780707148889,127.05,61234.76,164.3,-0.00652,1e-05,0.31963]
[1780707149896,127.05,61239.95,164.3,-0.00647,1e-05,0.31781]
[1780707151910,127.05,61240.56,164.3,-0.00642,1e-05,0.31497]
[1780707156946,127.05,61229.88,164.3,-0.0065,1e-05,0.3187]
[1780707157953,127.05,61220.35,164.3,-0.00658,1e-05,0.32207]
[1780707162505,127.05,61219.56,164.3,-0.00659,1e-05,0.32235]
[1780707163615,127.05,61215.18,164.3,-0.00663,1e-05,0.32391]
[1780707169030,127.05,61221.74,164.3,-0.00657,1e-05,0.32158]
[1780707171044,127.05,61230.99,164.3,-0.00649,1e-05,0.31831]
[1780707175072,127.05,61240.21,164.3,-0.00642,1e-05,0.31509]
[1780707178097,127.05,61233.45,164.3,-0.00647,1e-05,0.31745]
[1780707183132,127.05,61233.18,164.3,-0.00648,1e-05,0.31755]
[1780707184148,127.05,61228.02,164.3,-0.00652,1e-05,0.31936]
[1780707185152,127.05,61234.68,164.3,-0.00646,1e-05,0.31702]
[1780707186160,127.05,61227.44,164.3,-0.00652,1e-05,0.31956]
[1780707191195,127.05,61226.42,164.3,-0.00653,1e-05,0.31992]
[1780707193209,127.05,61237.16,164.3,-0.00644,1e-05,0.31615]
[1780707194453,127.05,61247.54,164.3,-0.00636,1e-05,0.31254]
[1780707200258,127.05,61247.54,164.3,-0.00636,1e-05,0.31254]
[1780707203279,127.05,61253.24,164.3,-0.00631,1e-05,0.31058]
[1780707206300,127.05,61246.23,164.3,-0.00637,1e-05,0.313]
[1780707211335,127.05,61246.44,164.3,-0.00632,1e-05,0.31032]
[1780707216370,127.05,61247.1,164.3,-0.00631,1e-05,0.3101]
[1780707221405,127.05,61245.64,164.3,-0.00632,1e-05,0.3106]
[1780707225432,127.05,61250.6,164.3,-0.00628,1e-05,0.30889]
[1780707230468,127.05,61251.57,164.3,-0.00628,1e-05,0.30856]
[1780707232488,127.05,61270.32,164.3,-0.00613,1e-05,0.30219]
[1780707233494,127.05,61265.13,164.3,-0.00617,1e-05,0.30394]
[1780707237522,127.05,61260.4,164.3,-0.00621,1e-05,0.30555]
[1780707242562,127.05,61262.66,164.3,-0.00619,1e-05,0.30478]
[1780707245583,127.05,61267.84,164.3,-0.00615,1e-05,0.30303]
[1780707246590,127.05,61272.51,164.3,-0.00611,1e-05,0.30146]
[1780707248608,127.05,61277.37,164.3,-0.00607,1e-05,0.29983]
[1780707249615,127.05,61284.14,164.3,-0.00602,1e-05,0.29757]
[1780707250622,127.05,61289.18,164.3,-0.00598,1e-05,0.2959]
[1780707252636,127.05,61281.51,164.3,-0.00604,1e-05,0.29845]
[1780707257671,127.05,61286.83,164.3,-0.006,1e-05,0.29668]
[1780707262390,127.05,61289.76,164.3,-0.00598,1e-05,0.29571]
[1780707262409,127.05,61309.7,164.3,-0.00583,1e-05,0.28918]
[1780707266734,127.05,61315.91,164.3,-0.00578,1e-05,0.28718]
[1780707270762,127.05,61305.15,164.3,-0.00586,1e-05,0.29066]
[1780707271769,127.05,61304.87,164.3,-0.00581,1e-05,0.28828]
[1780707273353,127.05,61304.87,164.3,-0.00581,1e-05,0.28828]
[1780707276805,127.05,61295.07,164.3,-0.00589,1e-05,0.29147]
[1780707281840,127.05,61294.58,164.3,-0.00589,1e-05,0.29163]
[1780707286875,127.05,61294.26,164.3,-0.00589,1e-05,0.29173]
[1780707289896,127.05,61303.39,164.3,-0.00583,1e-05,0.28876]
[1780707292916,127.05,61307.95,164.3,-0.00579,1e-05,0.28729]
[1780707295941,127.05,61312.38,164.3,-0.00576,1e-05,0.28586]
[1780707300975,127.05,61315.15,164.3,-0.00574,1e-05,0.28497]
[1780707305008,127.05,61310.5,164.3,-0.00577,1e-05,0.28646]
[1780707310042,127.05,61310.88,164.3,-0.00577,1e-05,0.28634]
[1780707315077,127.05,61310.55,164.3,-0.00577,1e-05,0.28645]
[1780707316084,127.05,61305.49,164.3,-0.00581,1e-05,0.28808]
[1780707317094,127.05,61299.01,164.3,-0.00586,1e-05,0.29018]
[1780707318101,127.05,61288.41,164.3,-0.00594,1e-05,0.29365]
[1780707321122,127.05,61281.43,164.3,-0.00599,1e-05,0.29595]
[1780707323136,127.05,61276.8,164.3,-0.00603,1e-05,0.29749]
[1780707324143,127.05,61284.79,164.3,-0.00597,1e-05,0.29484]
[1780707329178,127.05,61285.05,164.3,-0.00596,1e-05,0.29476]
[1780707331192,127.05,61282.73,164.3,-0.00593,1e-05,0.29302]
[1780707335220,127.05,61301.5,164.3,-0.00579,1e-05,0.2869]
[1780707336227,127.05,61311.57,164.3,-0.00572,1e-05,0.28367]
[1780707339257,127.05,61317.6,164.3,-0.00567,1e-05,0.28175]
[1780707340398,127.05,61317.6,164.3,-0.00567,1e-05,0.28175]
[1780707340441,127.05,61342.84,164.3,-0.00549,1e-05,0.27382]
[1780707344739,127.05,61350.58,164.3,-0.00544,1e-05,0.27143]
[1780707345300,127.05,61357.24,164.3,-0.00539,1e-05,0.26939]
[1780707350335,127.05,61364.96,164.3,-0.00534,1e-05,0.26704]
[1780707352349,127.05,61360.03,164.3,-0.00537,1e-05,0.26854]
[1780707353576,127.05,61360.03,164.3,-0.00537,1e-05,0.26854]
[1780707359398,127.05,61352.84,164.3,-0.00542,1e-05,0.27074]
[1780707364435,127.05,61358.67,164.3,-0.00538,1e-05,0.26895]
[1780707366449,127.05,61364.11,164.3,-0.00534,1e-05,0.26729]
[1780707371484,127.05,61363.62,164.3,-0.00535,1e-05,0.26744]
[1780707373498,127.05,61368.03,164.3,-0.00531,1e-05,0.26611]
[1780707378533,127.05,61359.61,164.3,-0.00537,1e-05,0.26867]
[1780707380546,127.05,61351.77,164.3,-0.00543,1e-05,0.27107]
[1780707382562,127.05,61345.16,164.3,-0.00547,1e-05,0.27311]
[1780707387597,127.05,61345.33,164.3,-0.00547,1e-05,0.27305]
[1780707391625,127.05,61342.92,164.3,-0.00544,1e-05,0.27142]
[1780707392632,127.05,61330.68,164.3,-0.00553,1e-05,0.27522]
[1780707394646,127.05,61326.18,164.3,-0.00556,1e-05,0.27662]
[1780707397667,127.05,61318.6,164.3,-0.00562,1e-05,0.27901]
[1780707399681,127.05,61313.49,164.3,-0.00566,1e-05,0.28062]
[1780707404717,127.05,61311.99,164.3,-0.00567,1e-05,0.2811]
[1780707407738,127.05,61317.57,164.3,-0.00563,1e-05,0.27933]
[1780707412773,127.05,61312.87,164.3,-0.00566,1e-05,0.28082]
[1780707417809,127.05,61308.58,164.3,-0.00569,1e-05,0.28218]
[1780707419823,127.05,61303.81,164.3,-0.00573,1e-05,0.28371]
[1780707421837,127.05,61299.39,164.3,-0.00576,1e-05,0.28512]
[1780707422847,127.05,61294.28,164.3,-0.0058,1e-05,0.28677]
[1780707425865,127.05,61301.3,164.3,-0.00574,1e-05,0.28451]
[1780707431309,127.05,61301.19,164.3,-0.00575,1e-05,0.28454]
[1780707431410,127.05,61290.3,164.3,-0.00583,1e-05,0.28806]
[1780707436569,127.05,61293.43,164.3,-0.0058,1e-05,0.28704]
[1780707437951,127.05,61301.58,164.3,-0.00574,1e-05,0.28442]
[1780707438959,127.05,61291.98,164.3,-0.00581,1e-05,0.28751]
[1780707442714,127.05,61285.17,164.3,-0.00587,1e-05,0.28972]
[1780707442989,127.05,61274.56,164.3,-0.00595,1e-05,0.2932]
[1780707448024,127.05,61279.28,164.3,-0.00591,1e-05,0.29165]
[1780707450038,127.05,61273.07,164.3,-0.00596,1e-05,0.29369]
[1780707453059,127.05,61272.95,164.3,-0.00591,1e-05,0.29122]
[1780707454067,127.05,61280.32,164.3,-0.00585,1e-05,0.28882]
[1780707459104,127.05,61280.67,164.3,-0.00585,1e-05,0.2887]
[1780707461121,127.05,61257.11,164.3,-0.00603,1e-05,0.29645]
[1780707463135,127.05,61252.17,164.3,-0.00607,1e-05,0.2981]
[1780707468170,127.05,61252.69,164.3,-0.00606,1e-05,0.29793]
[1780707473205,127.05,61253.23,164.3,-0.00606,1e-05,0.29775]
[1780707476226,127.05,61257.93,164.3,-0.00602,1e-05,0.29618]
[1780707479247,127.05,61250.76,164.3,-0.00608,1e-05,0.29857]
[1780707484501,127.05,61250.52,164.3,-0.00608,1e-05,0.29865]
[1780707484556,127.05,61243.21,164.3,-0.00614,1e-05,0.30111]
[1780707485291,127.05,61249.47,164.3,-0.00609,1e-05,0.299]
[1780707490325,127.05,61249.39,164.3,-0.00609,1e-05,0.29903]
[1780707495360,127.05,61252.19,164.3,-0.00607,1e-05,0.29809]
[1780707498381,127.05,61242.41,164.3,-0.00615,1e-05,0.30138]
[1780707503416,127.05,61245.88,164.3,-0.00612,1e-05,0.30021]
[1780707508452,127.05,61246.93,164.3,-0.00611,1e-05,0.29985]
[1780707511473,127.05,61246.46,164.3,-0.00606,1e-05,0.29746]
[1780707513487,127.05,61251.64,164.3,-0.00602,1e-05,0.29574]
[1780707514494,127.05,61259.37,164.3,-0.00596,1e-05,0.29318]
[1780707515501,127.05,61264.97,164.3,-0.00592,1e-05,0.29134]
[1780707519530,127.05,61273.29,164.3,-0.00586,1e-05,0.28862]
[1780707522551,127.05,61278.42,164.3,-0.00582,1e-05,0.28695]
[1780707527585,127.05,61279.8,164.3,-0.00581,1e-05,0.2865]
[1780707532621,127.05,61266.66,164.3,-0.00591,1e-05,0.29078]
[1780707533628,127.05,61258.87,164.3,-0.00597,1e-05,0.29334]
[1780707538663,127.05,61259.47,164.3,-0.00596,1e-05,0.29315]
[1780707539670,127.05,61251.96,164.3,-0.00602,1e-05,0.29563]
[1780707544706,127.05,61253.73,164.3,-0.00601,1e-05,0.29504]
[1780707547727,127.05,61261.39,164.3,-0.00595,1e-05,0.29251]
[1780707552762,127.05,61265.23,164.3,-0.00592,1e-05,0.29125]
[1780707557797,127.05,61263.47,164.3,-0.00593,1e-05,0.29183]
[1780707560819,127.05,61273.66,164.3,-0.00585,1e-05,0.2885]
[1780707565853,127.05,61274.23,164.3,-0.00585,1e-05,0.28831]
[1780707568874,127.05,61269.25,164.3,-0.00589,1e-05,0.28993]
[1780707571895,127.05,61271.27,164.3,-0.00582,1e-05,0.28679]
[1780707576930,127.05,61269.74,164.3,-0.00583,1e-05,0.28728]
[1780707580958,127.05,61265.07,164.3,-0.00587,1e-05,0.2888]
[1780707581965,127.05,61257.49,164.3,-0.00593,1e-05,0.29128]
[1780707587002,127.05,61255.94,164.3,-0.00594,1e-05,0.29179]
[1780707590022,127.05,61250.42,164.3,-0.00598,1e-05,0.29361]
[1780707595066,127.05,61253.22,164.3,-0.00596,1e-05,0.29269]
[1780707600094,127.05,61256.28,164.3,-0.00594,1e-05,0.29168]
[1780707601104,127.05,61261.23,164.3,-0.0059,1e-05,0.29006]
[1780707602109,127.05,61274.4,164.3,-0.0058,1e-05,0.28577]
[1780707606142,127.05,61278.83,164.3,-0.00577,1e-05,0.28435]
[1780707607149,127.05,61286.23,164.3,-0.00571,1e-05,0.28197]
[1780707610175,127.05,61281.78,164.3,-0.00574,1e-05,0.2834]
[1780707613196,127.05,61274.22,164.3,-0.0058,1e-05,0.28583]
[1780707616216,127.05,61267.15,164.3,-0.00585,1e-05,0.28812]
[1780707618231,127.05,61272.51,164.3,-0.00581,1e-05,0.28639]
[1780707622260,127.05,61277.81,164.3,-0.00577,1e-05,0.28467]
[1780707626292,127.05,61287.74,164.3,-0.0057,1e-05,0.28149]
[1780707630320,127.05,61300.88,164.3,-0.0056,1e-05,0.27733]
[1780707631327,127.05,61300.78,164.3,-0.00556,1e-05,0.27494]
[1780707636942,127.05,61296.95,164.3,-0.00559,1e-05,0.27614]
[1780707637043,127.05,61302.79,164.3,-0.00554,1e-05,0.27431]
[1780707637369,127.05,61308.78,164.3,-0.0055,1e-05,0.27245]
[1780707641397,127.05,61313.33,164.3,-0.00547,1e-05,0.27104]
[1780707642404,127.05,61306.31,164.3,-0.00552,1e-05,0.27321]
[1780707646432,127.05,61310.83,164.3,-0.00549,1e-05,0.27181]
[1780707647439,127.05,61305.06,164.3,-0.00553,1e-05,0.2736]
[1780707652474,127.05,61307.33,164.3,-0.00551,1e-05,0.2729]
[1780707654488,127.05,61317.16,164.3,-0.00544,1e-05,0.26985]
[1780707657509,127.05,61312.68,164.3,-0.00547,1e-05,0.27124]
[1780707658516,127.05,61319.54,164.3,-0.00542,1e-05,0.26912]
[1780707663551,127.05,61322.49,164.3,-0.0054,1e-05,0.26822]
[1780707665565,127.05,61316.38,164.3,-0.00545,1e-05,0.27009]
[1780707666572,127.05,61324.25,164.3,-0.00539,1e-05,0.26768]
[1780707668586,127.05,61315.42,164.3,-0.00545,1e-05,0.27039]
[1780707671607,127.05,61299.16,164.3,-0.00557,1e-05,0.27545]
[1780707673621,127.05,61304.06,164.3,-0.00553,1e-05,0.27391]
[1780707676643,127.05,61309.05,164.3,-0.0055,1e-05,0.27236]
[1780707678656,127.05,61316.4,164.3,-0.00545,1e-05,0.27009]
[1780707679664,127.05,61322.79,164.3,-0.0054,1e-05,0.26812]
[1780707680671,127.05,61329.11,164.3,-0.00536,1e-05,0.26619]
[1780707685706,127.05,61329.03,164.3,-0.00536,1e-05,0.26622]
[1780707690741,127.05,61330.18,164.3,-0.00535,1e-05,0.26587]
[1780707691748,127.05,61329.02,164.3,-0.00531,1e-05,0.26387]
[1780707692756,127.05,61318.77,164.3,-0.00538,1e-05,0.26699]
[1780707694770,127.05,61324.62,164.3,-0.00534,1e-05,0.2652]
[1780707699805,127.05,61324.52,164.3,-0.00534,1e-05,0.26523]
[1780707703833,127.05,61319.97,164.3,-0.00537,1e-05,0.26662]
[1780707708869,127.05,61323.17,164.3,-0.00535,1e-05,0.26564]
[1780707713903,127.05,61323.25,164.3,-0.00535,1e-05,0.26562]
[1780707718938,127.05,61323.61,164.3,-0.00535,1e-05,0.26551]
[1780707720952,127.05,61314.59,164.3,-0.00541,1e-05,0.26827]
[1780707722008,127.05,61308.93,164.3,-0.00545,1e-05,0.27001]
[1780707723012,127.05,61313.64,164.3,-0.00542,1e-05,0.26856]
[1780707724028,127.05,61318.91,164.3,-0.00538,1e-05,0.26694]
[1780707727047,127.05,61326.91,164.3,-0.00533,1e-05,0.26451]
[1780707732082,127.05,61335.52,164.3,-0.00527,1e-05,0.26191]
[1780707735103,127.05,61341.62,164.3,-0.00522,1e-05,0.26008]
[1780707740138,127.05,61342.02,164.3,-0.00522,1e-05,0.25996]
[1780707743160,127.05,61346.66,164.3,-0.00519,1e-05,0.25858]
[1780707748195,127.05,61342.96,164.3,-0.00521,1e-05,0.25968]
[1780707751217,127.05,61346.53,164.3,-0.00515,1e-05,0.25631]
[1780707755245,127.05,61357.96,164.3,-0.00507,1e-05,0.25295]
[1780707760280,127.05,61355.22,164.3,-0.00509,1e-05,0.25375]
[1780707765315,127.05,61355.21,164.3,-0.00509,1e-05,0.25376]
[1780707767333,127.05,61348.1,164.3,-0.00513,1e-05,0.25585]
[1780707772368,127.05,61347.39,164.3,-0.00514,1e-05,0.25606]
[1780707773509,127.05,61347.39,164.3,-0.00514,1e-05,0.25606]
[1780707773793,127.05,61347.39,164.3,-0.00514,1e-05,0.25606]
[1780707776397,127.05,61353.6,164.3,-0.0051,1e-05,0.25423]
[1780707777404,127.05,61358.46,164.3,-0.00507,1e-05,0.25281]
[1780707782440,127.05,61357.76,164.3,-0.00507,1e-05,0.25301]
[1780707786469,127.05,61346.18,164.3,-0.00515,1e-05,0.25641]
[1780707789493,127.05,61334.13,164.3,-0.00523,1e-05,0.26]
[1780707790500,127.05,61329.37,164.3,-0.00526,1e-05,0.26142]
[1780707793539,127.05,61340.32,164.3,-0.00519,1e-05,0.25815]
[1780707798570,127.05,61344.39,164.3,-0.00516,1e-05,0.25694]
[1780707803605,127.05,61340.7,164.3,-0.00518,1e-05,0.25804]
[1780707804612,127.05,61346.48,164.3,-0.00515,1e-05,0.25633]
[1780707808640,127.05,61340.21,164.3,-0.00519,1e-05,0.25818]
[1780707811661,127.05,61344.43,164.3,-0.00511,1e-05,0.25463]
[1780707816696,127.05,61346.33,164.3,-0.0051,1e-05,0.25407]
[1780707818718,127.05,61356.92,164.3,-0.00503,1e-05,0.25098]
[1780707823753,127.05,61356.81,164.3,-0.00503,1e-05,0.25101]
[1780707825767,127.05,61361.44,164.3,-0.005,1e-05,0.24967]
[1780707830802,127.05,61360.07,164.3,-0.00501,1e-05,0.25007]
[1780707835837,127.05,61357.3,164.3,-0.00503,1e-05,0.25087]
[1780707840872,127.05,61355.51,164.3,-0.00504,1e-05,0.25139]
[1780707841880,127.05,61350.05,164.3,-0.00508,1e-05,0.25298]
[1780707844901,127.05,61355.66,164.3,-0.00504,1e-05,0.25135]
[1780707847922,127.05,61350.34,164.3,-0.00507,1e-05,0.2529]
[1780707852957,127.05,61348.5,164.3,-0.00509,1e-05,0.25344]
[1780707855281,127.05,61341.94,164.3,-0.00513,1e-05,0.25536]
[1780707861015,127.05,61340.71,164.3,-0.00514,1e-05,0.25573]
[1780707866054,127.05,61335.76,164.3,-0.00517,1e-05,0.25719]
[1780707871089,127.05,61323.36,164.3,-0.00521,1e-05,0.25856]
[1780707872096,127.05,61329.16,164.3,-0.00517,1e-05,0.25683]
[1780707873103,127.05,61334.65,164.3,-0.00514,1e-05,0.25521]
[1780707878137,127.05,61335.94,164.3,-0.00513,1e-05,0.25483]
[1780707883172,127.05,61336.62,164.3,-0.00512,1e-05,0.25463]
[1780707888208,127.05,61341.04,164.3,-0.00509,1e-05,0.25333]
[1780707889215,127.05,61345.84,164.3,-0.00506,1e-05,0.25193]
[1780707894250,127.05,61349.52,164.3,-0.00504,1e-05,0.25086]
[1780707899286,127.05,61354.87,164.3,-0.005,1e-05,0.24931]
[1780707901307,127.05,61347.97,164.3,-0.00505,1e-05,0.25131]
[1780707902314,127.05,61341.15,164.3,-0.00509,1e-05,0.2533]
[1780707905342,127.05,61347.1,164.3,-0.00505,1e-05,0.25156]
[1780707906344,127.05,61351.52,164.3,-0.00502,1e-05,0.25028]
[1780707911379,127.05,61351.59,164.3,-0.00502,1e-05,0.25026]
[1780707916414,127.05,61354.26,164.3,-0.005,1e-05,0.24948]
[1780707919435,127.05,61349.4,164.3,-0.00504,1e-05,0.25089]
[1780707924478,127.05,61349.74,164.3,-0.00503,1e-05,0.25079]
[1780707930525,127.05,61348.07,164.3,-0.00505,1e-05,0.25128]
[1780707931531,127.05,61346.86,164.3,-0.00501,1e-05,0.24935]
[1780707934555,127.05,61341.93,164.3,-0.00504,1e-05,0.25079]
[1780707939590,127.05,61340.94,164.3,-0.00505,1e-05,0.25107]
[1780707942611,127.05,61350.09,164.3,-0.00499,1e-05,0.24842]
[1780707946640,127.05,61344.23,164.3,-0.00503,1e-05,0.25012]
[1780707951675,127.05,61343.22,164.3,-0.00503,1e-05,0.25041]
[1780707956710,127.05,61342.16,164.3,-0.00504,1e-05,0.25072]
[1780707958724,127.05,61337.43,164.3,-0.00507,1e-05,0.2521]
[1780707963760,127.05,61336.0,164.3,-0.00508,1e-05,0.25252]
[1780707967788,127.05,61346.78,164.3,-0.00501,1e-05,0.24938]
[1780707972827,127.05,61347.44,164.3,-0.00501,1e-05,0.24919]
[1780707977862,127.05,61348.06,164.3,-0.005,1e-05,0.24901]
[1780707980883,127.05,61353.91,164.3,-0.00496,1e-05,0.24732]
[1780707985921,127.05,61354.76,164.3,-0.00496,1e-05,0.24708]
[1780707990974,127.05,61348.83,164.3,-0.005,1e-05,0.24878]
[1780707991965,127.05,61334.38,164.3,-0.00505,1e-05,0.2507]
[1780707997000,127.05,61338.76,164.3,-0.00502,1e-05,0.24943]
[1780708001032,127.05,61334.06,164.3,-0.00505,1e-05,0.25079]
[1780708002039,127.05,61328.84,164.3,-0.00508,1e-05,0.25232]
[1780708006068,127.05,61333.52,164.3,-0.00505,1e-05,0.25095]
[1780708007075,127.05,61344.69,164.3,-0.00498,1e-05,0.24771]
[1780708008811,127.05,61348.41,164.3,-0.00495,1e-05,0.24664]
[1780708011434,127.05,61345.92,164.3,-0.00497,1e-05,0.24736]
[1780708015131,127.05,61339.83,164.3,-0.00501,1e-05,0.24912]
[1780708017145,127.05,61345.73,164.3,-0.00497,1e-05,0.24741]
[1780708022180,127.05,61348.59,164.3,-0.00495,1e-05,0.24659]
[1780708027215,127.05,61346.07,164.3,-0.00497,1e-05,0.24732]
[1780708030236,127.05,61336.09,164.3,-0.00504,1e-05,0.2502]
[1780708035271,127.05,61335.51,164.3,-0.00504,1e-05,0.25037]
[1780708039299,127.05,61344.32,164.3,-0.00498,1e-05,0.24782]
[1780708043327,127.05,61355.11,164.3,-0.00491,1e-05,0.24473]
[1780708048364,127.05,61342.52,164.3,-0.00499,1e-05,0.24834]
[1780708053399,127.05,61335.72,164.3,-0.00499,1e-05,0.24803]
[1780708058434,127.05,61337.52,164.3,-0.00498,1e-05,0.24751]
[1780708061456,127.05,61327.4,164.3,-0.00505,1e-05,0.25045]
[1780708066491,127.05,61326.13,164.3,-0.00506,1e-05,0.25082]
[1780708068505,127.05,61316.04,164.3,-0.00513,1e-05,0.25377]
[1780708073540,127.05,61313.78,164.3,-0.00514,1e-05,0.25444]
[1780708078575,127.05,61310.45,164.3,-0.00516,1e-05,0.25543]
[1780708083614,127.05,61306.51,164.3,-0.00519,1e-05,0.25659]
[1780708084621,127.05,61300.84,164.3,-0.00523,1e-05,0.25829]
[1780708089663,127.05,61299.36,164.3,-0.00524,1e-05,0.25873]
[1780708091672,127.05,61306.58,164.3,-0.00519,1e-05,0.25657]
[1780708092679,127.05,61313.12,164.3,-0.00515,1e-05,0.25464]
[1780708095700,127.05,61303.69,164.3,-0.00521,1e-05,0.25743]
[1780708098721,127.05,61309.94,164.3,-0.00517,1e-05,0.25558]
[1780708103755,127.05,61309.83,164.3,-0.00517,1e-05,0.25561]
[1780708105770,127.05,61316.76,164.3,-0.00512,1e-05,0.25356]
[1780708107784,127.05,61322.74,164.3,-0.00508,1e-05,0.25181]
[1780708111812,127.05,61327.39,164.3,-0.005,1e-05,0.24817]
[1780708114866,127.05,61332.5,164.3,-0.00497,1e-05,0.24669]
[1780708115859,127.05,61341.59,164.3,-0.00491,1e-05,0.24409]
[1780708116866,127.05,61334.55,164.3,-0.00496,1e-05,0.2461]
[1780708118880,127.05,61340.12,164.3,-0.00492,1e-05,0.24451]
[1780708121901,127.05,61334.93,164.3,-0.00495,1e-05,0.24599]
[1780708126936,127.05,61341.58,164.3,-0.00491,1e-05,0.24409]
[1780708131971,127.05,61337.87,164.3,-0.00494,1e-05,0.24515]
[1780708132978,127.05,61333.17,164.3,-0.00497,1e-05,0.2465]
[1780708133985,127.05,61327.95,164.3,-0.005,1e-05,0.24801]
[1780708138013,127.05,61321.04,164.3,-0.00505,1e-05,0.25001]
[1780708140027,127.05,61316.66,164.3,-0.00508,1e-05,0.25129]
[1780708145062,127.05,61318.02,164.3,-0.00507,1e-05,0.25089]
[1780708147087,127.05,61309.67,164.3,-0.00512,1e-05,0.25334]
[1780708148093,127.05,61304.42,164.3,-0.00516,1e-05,0.25489]
[1780708150107,127.05,61299.18,164.3,-0.00519,1e-05,0.25644]
[1780708155142,127.05,61298.66,164.3,-0.0052,1e-05,0.2566]
[1780708160177,127.05,61295.33,164.3,-0.00522,1e-05,0.25759]
[1780708163201,127.05,61302.79,164.3,-0.00517,1e-05,0.25537]
[1780708164207,127.05,61318.43,164.3,-0.00506,1e-05,0.25077]
[1780708168242,127.05,61313.21,164.3,-0.0051,1e-05,0.2523]
[1780708171259,127.05,61318.99,164.3,-0.00502,1e-05,0.24832]
[1780708172266,127.05,61313.36,164.3,-0.00505,1e-05,0.24996]
[1780708176294,127.05,61297.31,164.3,-0.00516,1e-05,0.25467]
[1780708177301,127.05,61291.88,164.3,-0.0052,1e-05,0.25628]
[1780708182336,127.05,61293.49,164.3,-0.00519,1e-05,0.2558]
[1780708187371,127.05,61309.54,164.3,-0.00508,1e-05,0.25107]
[1780708189385,127.05,61316.16,164.3,-0.00503,1e-05,0.24914]
[1780708194420,127.05,61317.32,164.3,-0.00503,1e-05,0.2488]
[1780708195426,127.05,61311.94,164.3,-0.00506,1e-05,0.25037]
[1780708200462,127.05,61309.63,164.3,-0.00508,1e-05,0.25104]
[1780708205497,127.05,61307.35,164.3,-0.00509,1e-05,0.25171]
[1780708208518,127.05,61301.67,164.3,-0.00513,1e-05,0.25338]
[1780708210532,127.05,61294.12,164.3,-0.00518,1e-05,0.25562]
[1780708212546,127.05,61289.27,164.3,-0.00522,1e-05,0.25706]
[1780708214560,127.05,61298.19,164.3,-0.00516,1e-05,0.25441]
[1780708215567,127.05,61304.08,164.3,-0.00512,1e-05,0.25267]
[1780708220602,127.05,61303.95,164.3,-0.00512,1e-05,0.25271]
[1780708225638,127.05,61303.18,164.3,-0.00512,1e-05,0.25294]
[1780708230678,127.05,61304.85,164.3,-0.00511,1e-05,0.25245]
[1780708231685,127.05,61303.45,164.3,-0.00507,1e-05,0.25055]
[1780708236720,127.05,61303.06,164.3,-0.00508,1e-05,0.25066]
[1780708240751,127.05,61317.98,164.3,-0.00498,1e-05,0.24633]
[1780708242765,127.05,61309.74,164.3,-0.00503,1e-05,0.24872]
[1780708243772,127.05,61301.68,164.3,-0.00509,1e-05,0.25107]
[1780708248807,127.05,61300.65,164.3,-0.00509,1e-05,0.25137]
[1780708251828,127.05,61305.4,164.3,-0.00506,1e-05,0.24998]
[1780708254856,127.05,61294.78,164.3,-0.00513,1e-05,0.2531]
[1780708255857,127.05,61286.86,164.3,-0.00519,1e-05,0.25544]
[1780708260892,127.05,61287.2,164.3,-0.00519,1e-05,0.25534]
[1780708263913,127.05,61299.1,164.3,-0.0051,1e-05,0.25182]
[1780708266938,127.05,61277.14,164.3,-0.00525,1e-05,0.25834]
[1780708268223,127.05,61261.43,164.3,-0.00537,1e-05,0.2631]
[1780708269435,127.05,61267.17,164.3,-0.00532,1e-05,0.26135]
[1780708271987,127.05,61261.18,164.3,-0.00537,1e-05,0.26317]
[1780708277029,127.05,61253.67,164.3,-0.00542,1e-05,0.26547]
[1780708278036,127.05,61246.79,164.3,-0.00547,1e-05,0.26759]
[1780708280049,127.05,61254.15,164.3,-0.00542,1e-05,0.26532]
[1780708281057,127.05,61258.46,164.3,-0.00539,1e-05,0.264]
[1780708284081,127.05,61272.58,164.3,-0.00529,1e-05,0.25972]
[1780708289117,127.05,61274.38,164.3,-0.00527,1e-05,0.25917]
[1780708294203,127.05,61266.75,164.3,-0.00528,1e-05,0.25911]
[1780708298181,127.05,61260.25,164.3,-0.00533,1e-05,0.26107]
[1780708301201,127.05,61255.58,164.3,-0.00536,1e-05,0.26249]
[1780708303215,127.05,61262.8,164.3,-0.00531,1e-05,0.2603]
[1780708305229,127.05,61267.8,164.3,-0.00527,1e-05,0.25879]
[1780708309257,127.05,61255.59,164.3,-0.00536,1e-05,0.26249]
[1780708310264,127.05,61248.03,164.3,-0.00541,1e-05,0.2648]
[1780708315299,127.05,61249.18,164.3,-0.0054,1e-05,0.26445]
[1780708318320,127.05,61244.55,164.3,-0.00544,1e-05,0.26587]
[1780708322348,127.05,61253.27,164.3,-0.00538,1e-05,0.2632]
[1780708324372,127.05,61256.4,164.3,-0.00535,1e-05,0.26224]
[1780708331413,127.05,61258.74,164.3,-0.00534,1e-05,0.26153]
[1780708334434,127.05,61263.15,164.3,-0.00531,1e-05,0.2602]
[1780708336129,127.05,61264.23,164.3,-0.0053,1e-05,0.25987]
[1780708341483,127.05,61266.67,164.3,-0.00528,1e-05,0.25913]
[1780708345511,127.05,61278.28,164.3,-0.0052,1e-05,0.25566]
[1780708348534,127.05,61270.64,164.3,-0.00525,1e-05,0.25794]
[1780708350836,127.05,61267.61,164.3,-0.00527,1e-05,0.25885]
[1780708350944,127.05,61261.68,164.3,-0.00532,1e-05,0.26064]
[1780708353573,127.05,61249.18,164.3,-0.00536,1e-05,0.26205]
[1780708358608,127.05,61244.92,164.3,-0.00539,1e-05,0.26335]
[1780708360622,127.05,61240.22,164.3,-0.00542,1e-05,0.26479]
[1780708363708,127.05,61211.79,164.3,-0.00563,1e-05,0.27365]
[1780708364652,127.05,61204.66,164.3,-0.00568,1e-05,0.27591]
[1780708365662,127.05,61193.78,164.3,-0.00576,1e-05,0.2794]
[1780708366049,127.05,61193.78,164.3,-0.00576,1e-05,0.2794]
[1780708366666,127.05,61180.27,164.3,-0.00587,1e-05,0.28377]
[1780708368680,127.05,61172.3,164.3,-0.00593,1e-05,0.28638]
[1780708373719,127.05,61171.06,164.3,-0.00594,1e-05,0.28679]
[1780708376646,127.05,61170.34,164.3,-0.00594,1e-05,0.28702]
[1780708377747,127.05,61156.67,164.3,-0.00605,1e-05,0.29155]
[1780708378755,127.05,61147.23,164.3,-0.00613,1e-05,0.29472]
[1780708383790,127.05,61151.66,164.3,-0.00609,1e-05,0.29323]
[1780708384500,127.05,61151.66,164.3,-0.00609,1e-05,0.29323]
[1780708384920,127.05,61151.66,164.3,-0.00609,1e-05,0.29323]
[1780708385804,127.05,61146.88,164.3,-0.00613,1e-05,0.29483]
[1780708390839,127.05,61150.22,164.3,-0.0061,1e-05,0.29371]
[1780708391846,127.05,61157.32,164.3,-0.00605,1e-05,0.29134]
[1780708393875,127.05,61151.83,164.3,-0.00609,1e-05,0.29317]
[1780708395889,127.05,61147.27,164.3,-0.00613,1e-05,0.2947]
[1780708398922,127.05,61138.23,164.3,-0.0062,1e-05,0.29776]
[1780708399024,127.05,61138.23,164.3,-0.0062,1e-05,0.29776]
[1780708399928,127.05,61126.35,164.3,-0.0063,1e-05,0.30182]
[1780708401954,127.05,61119.93,164.3,-0.00635,1e-05,0.30403]
[1780708402958,127.05,61111.44,164.3,-0.00642,1e-05,0.30698]
[1780708403973,127.05,61105.58,164.3,-0.00647,1e-05,0.30902]
[1780708405979,127.05,61110.02,164.3,-0.00643,1e-05,0.30747]
[1780708407024,127.05,61126.25,164.3,-0.0063,1e-05,0.30185]
[1780708407993,127.05,61133.42,164.3,-0.00624,1e-05,0.2994]
[1780708411014,127.05,61137.85,164.3,-0.00615,1e-05,0.29527]
[1780708413028,127.05,61143.01,164.3,-0.00611,1e-05,0.29353]
[1780708416050,127.05,61133.96,164.3,-0.00618,1e-05,0.29659]
[1780708421085,127.05,61130.5,164.3,-0.00621,1e-05,0.29776]
[1780708426120,127.05,61131.75,164.3,-0.0062,1e-05,0.29734]
[1780708428134,127.05,61127.21,164.3,-0.00624,1e-05,0.29888]
[1780708433169,127.05,61129.93,164.3,-0.00621,1e-05,0.29796]
[1780708438206,127.05,61127.17,164.3,-0.00624,1e-05,0.2989]
[1780708442238,127.05,61135.36,164.3,-0.00617,1e-05,0.29611]
[1780708447270,127.05,61128.81,164.3,-0.00622,1e-05,0.29834]
[1780708449329,127.05,61110.79,164.3,-0.00637,1e-05,0.30453]
[1780708451306,127.05,61103.69,164.3,-0.00643,1e-05,0.307]
[1780708454324,127.05,61099.09,164.3,-0.00647,1e-05,0.30861]
[1780708458354,127.05,61094.39,164.3,-0.00651,1e-05,0.31026]
[1780708459360,127.05,61099.75,164.3,-0.00646,1e-05,0.30837]
[1780708460366,127.05,61106.47,164.3,-0.00641,1e-05,0.30603]
[1780708462488,127.05,61111.57,164.3,-0.00636,1e-05,0.30426]
[1780708468424,127.05,61116.0,164.3,-0.00633,1e-05,0.30273]
[1780708471445,127.05,61118.17,164.3,-0.00626,1e-05,0.29933]
[1780708476480,127.05,61120.21,164.3,-0.00624,1e-05,0.29864]
[1780708478494,127.05,61115.59,164.3,-0.00628,1e-05,0.30022]
[1780708483529,127.05,61116.37,164.3,-0.00627,1e-05,0.29995]
[1780708487557,127.05,61122.72,164.3,-0.00622,1e-05,0.29778]
[1780708490578,127.05,61118.22,164.3,-0.00626,1e-05,0.29931]
[1780708492592,127.05,61125.72,164.3,-0.00619,1e-05,0.29676]
[1780708495613,127.05,61131.23,164.3,-0.00615,1e-05,0.29489]
[1780708500648,127.05,61134.14,164.3,-0.00613,1e-05,0.29391]
[1780708501951,127.05,61134.14,164.3,-0.00613,1e-05,0.29391]
[1780708502186,127.05,61147.7,164.3,-0.00602,1e-05,0.28938]
[1780708502690,127.05,61158.49,164.3,-0.00593,1e-05,0.28581]
[1780708504700,127.05,61145.51,164.3,-0.00604,1e-05,0.29011]
[1780708509735,127.05,61142.8,164.3,-0.00606,1e-05,0.29101]
[1780708511749,127.05,61135.51,164.3,-0.00612,1e-05,0.29345]
[1780708512756,127.05,61130.2,164.3,-0.00616,1e-05,0.29524]
[1780708517127,127.05,61127.84,164.3,-0.00618,1e-05,0.29604]
[1780708517205,127.05,61135.4,164.3,-0.00612,1e-05,0.29349]
[1780708520825,127.05,61145.11,164.3,-0.00604,1e-05,0.29024]
[1780708521829,127.05,61153.76,164.3,-0.00597,1e-05,0.28737]
[1780708522836,127.05,61160.47,164.3,-0.00592,1e-05,0.28516]
[1780708523982,127.05,61165.51,164.3,-0.00588,1e-05,0.28351]
[1780708527259,127.05,61173.93,164.3,-0.00581,1e-05,0.28078]
[1780708527901,127.05,61179.23,164.3,-0.00577,1e-05,0.27906]
[1780708529915,127.05,61185.85,164.3,-0.00572,1e-05,0.27694]
[1780708530922,127.05,61194.74,164.3,-0.00566,1e-05,0.27411]
[1780708531929,127.05,61192.46,164.3,-0.00562,1e-05,0.27235]
[1780708536964,127.05,61189.74,164.3,-0.00564,1e-05,0.27321]
[1780708542007,127.05,61190.84,164.3,-0.00564,1e-05,0.27286]
[1780708547046,127.05,61193.92,164.3,-0.00561,1e-05,0.27189]
[1780708548053,127.05,61203.9,164.3,-0.00554,1e-05,0.26876]
[1780708549060,127.05,61208.8,164.3,-0.0055,1e-05,0.26723]
[1780708554097,127.05,61204.88,164.3,-0.00553,1e-05,0.26845]
[1780708557118,127.05,61200.5,164.3,-0.00556,1e-05,0.26982]
[1780708559132,127.05,61211.72,164.3,-0.00548,1e-05,0.26633]
[1780708564167,127.05,61213.19,164.3,-0.00547,1e-05,0.26587]
[1780708567188,127.05,61218.07,164.3,-0.00544,1e-05,0.26437]
[1780708572225,127.05,61217.79,164.3,-0.00544,1e-05,0.26445]
[1780708573233,127.05,61213.41,164.3,-0.00547,1e-05,0.2658]
[1780708578268,127.05,61210.26,164.3,-0.00549,1e-05,0.26678]
[1780708580314,127.05,61205.25,164.3,-0.00553,1e-05,0.26834]
[1780708585354,127.05,61193.67,164.3,-0.00561,1e-05,0.27197]
[1780708586361,127.05,61184.55,164.3,-0.00568,1e-05,0.27486]
[1780708588377,127.05,61177.08,164.3,-0.00574,1e-05,0.27725]
[1780708589384,127.05,61172.74,164.3,-0.00577,1e-05,0.27864]
[1780708591398,127.05,61171.53,164.3,-0.00573,1e-05,0.27652]
[1780708595426,127.05,61164.5,164.3,-0.00578,1e-05,0.27878]
[1780708596434,127.05,61154.35,164.3,-0.00586,1e-05,0.28207]
[1780708597441,127.05,61144.79,164.3,-0.00594,1e-05,0.2852]
[1780708600468,127.05,61139.9,164.3,-0.00598,1e-05,0.28681]
[1780708605503,127.05,61138.95,164.3,-0.00598,1e-05,0.28713]
[1780708609531,127.05,61134.2,164.3,-0.00602,1e-05,0.2887]
[1780708614136,127.05,61121.79,164.3,-0.00612,1e-05,0.29285]
[1780708614566,127.05,61113.49,164.3,-0.00619,1e-05,0.29565]
[1780708615678,127.05,61106.5,164.3,-0.00624,1e-05,0.29803]
[1780708619604,127.05,61099.91,164.3,-0.0063,1e-05,0.30029]
[1780708620611,127.05,61094.6,164.3,-0.00634,1e-05,0.30212]
[1780708625646,127.05,61089.48,164.3,-0.00638,1e-05,0.30389]
[1780708626653,127.05,61094.51,164.3,-0.00634,1e-05,0.30215]
[1780708630681,127.05,61100.71,164.3,-0.00629,1e-05,0.30002]
[1780708632695,127.05,61088.19,164.3,-0.0064,1e-05,0.30434]
[1780708635717,127.05,61075.84,164.3,-0.0065,1e-05,0.30866]
[1780708639745,127.05,61085.03,164.3,-0.00642,1e-05,0.30544]
[1780708640753,127.05,61095.62,164.3,-0.00633,1e-05,0.30177]
[1780708645787,127.05,61094.9,164.3,-0.00634,1e-05,0.30202]
[1780708646794,127.05,61101.31,164.3,-0.00629,1e-05,0.29981]
[1780708651829,127.05,61096.86,164.3,-0.00627,1e-05,0.29868]
[1780708653847,127.05,61086.93,164.3,-0.00635,1e-05,0.3021]
[1780708655861,127.05,61081.31,164.3,-0.0064,1e-05,0.30405]
[1780708657875,127.05,61090.0,164.3,-0.00633,1e-05,0.30104]
[1780708658882,127.05,61098.78,164.3,-0.00625,1e-05,0.29802]
[1780708659889,127.05,61104.01,164.3,-0.00621,1e-05,0.29624]
[1780708661939,127.05,61113.39,164.3,-0.00613,1e-05,0.29306]
[1780708662910,127.05,61121.34,164.3,-0.00607,1e-05,0.2904]
[1780708666940,127.05,61141.4,164.3,-0.00591,1e-05,0.28375]
[1780708671975,127.05,61143.2,164.3,-0.0059,1e-05,0.28316]
[1780708677010,127.05,61153.13,164.3,-0.00582,1e-05,0.27993]
[1780708678017,127.05,61158.43,164.3,-0.00578,1e-05,0.27822]
[1780708682046,127.05,61165.25,164.3,-0.00573,1e-05,0.27603]
[1780708685067,127.05,61160.08,164.3,-0.00577,1e-05,0.27769]
[1780708687098,127.05,61138.83,164.3,-0.00593,1e-05,0.2846]
[1780708688093,127.05,61133.54,164.3,-0.00597,1e-05,0.28634]
[1780708689100,127.05,61137.85,164.3,-0.00594,1e-05,0.28492]
[1780708692121,127.05,61143.73,164.3,-0.00589,1e-05,0.28299]
[1780708697157,127.05,61146.14,164.3,-0.00587,1e-05,0.2822]
[1780708702192,127.05,61157.6,164.3,-0.00579,1e-05,0.27848]
[1780708703199,127.05,61147.86,164.3,-0.00586,1e-05,0.28164]
[1780708704206,127.05,61143.47,164.3,-0.0059,1e-05,0.28308]
[1780708708235,127.05,61148.37,164.3,-0.00586,1e-05,0.28148]
[1780708710249,127.05,61143.12,164.3,-0.0059,1e-05,0.28319]
[1780708715284,127.05,61138.91,164.3,-0.00588,1e-05,0.28201]
[1780708720319,127.05,61136.31,164.3,-0.0059,1e-05,0.28286]
[1780708725354,127.05,61137.23,164.3,-0.00589,1e-05,0.28256]
[1780708730391,127.05,61127.12,164.3,-0.00597,1e-05,0.28588]
[1780708732406,127.05,61132.24,164.3,-0.00593,1e-05,0.2842]
[1780708737441,127.05,61134.91,164.3,-0.00591,1e-05,0.28332]
[1780708741473,127.05,61149.25,164.3,-0.0058,1e-05,0.27865]
[1780708744568,127.05,61144.64,164.3,-0.00584,1e-05,0.28015]
[1780708750535,127.05,61152.65,164.3,-0.00577,1e-05,0.27756]
[1780708752551,127.05,61141.38,164.3,-0.00586,1e-05,0.28121]
[1780708757586,127.05,61139.56,164.3,-0.00587,1e-05,0.2818]
[1780708761620,127.05,61143.95,164.3,-0.00584,1e-05,0.28037]
[1780708764643,127.05,61138.08,164.3,-0.00589,1e-05,0.28228]
[1780708765648,127.05,61131.46,164.3,-0.00594,1e-05,0.28445]
[1780708769677,127.05,61140.6,164.3,-0.00587,1e-05,0.28146]
[1780708771691,127.05,61144.52,164.3,-0.00578,1e-05,0.27765]
[1780708774712,127.05,61138.05,164.3,-0.00583,1e-05,0.27975]
[1780708775719,127.05,61130.15,164.3,-0.0059,1e-05,0.28232]
[1780708776727,127.05,61124.69,164.3,-0.00594,1e-05,0.28411]
[1780708778740,127.05,61117.97,164.3,-0.00599,1e-05,0.28633]
[1780708779747,127.05,61111.9,164.3,-0.00604,1e-05,0.28835]
[1780708781761,127.05,61106.96,164.3,-0.00608,1e-05,0.29]
[1780708782769,127.05,61100.73,164.3,-0.00613,1e-05,0.29209]
[1780708787803,127.05,61093.58,164.3,-0.00619,1e-05,0.2945]
[1780708791831,127.05,61088.82,164.3,-0.00623,1e-05,0.29612]
[1780708793845,127.05,61079.65,164.3,-0.0063,1e-05,0.29926]
[1780708798881,127.05,61082.29,164.3,-0.00628,1e-05,0.29835]
[1780708801902,127.05,61087.01,164.3,-0.00624,1e-05,0.29674]
[1780708802909,127.05,61080.46,164.3,-0.0063,1e-05,0.29898]
[1780708807944,127.05,61077.18,164.3,-0.00632,1e-05,0.30011]
[1780708810965,127.05,61071.19,164.3,-0.00637,1e-05,0.30218]
[1780708812979,127.05,61064.9,164.3,-0.00643,1e-05,0.30437]
[1780708818014,127.05,61065.46,164.3,-0.00642,1e-05,0.30417]
[1780708822048,127.05,61058.97,164.3,-0.00648,1e-05,0.30644]
[1780708824062,127.05,61069.93,164.3,-0.00638,1e-05,0.30262]
[1780708826083,127.05,61063.45,164.3,-0.00644,1e-05,0.30488]
[1780708831118,127.05,61063.51,164.3,-0.00638,1e-05,0.30215]
[1780708833136,127.05,61045.2,164.3,-0.00654,1e-05,0.30857]
[1780708837160,127.05,61040.53,164.3,-0.00658,1e-05,0.31022]
[1780708837788,127.05,61040.53,164.3,-0.00658,1e-05,0.31022]
[1780708843065,127.05,61041.02,164.3,-0.00657,1e-05,0.31005]
[1780708849250,127.05,61028.73,164.3,-0.00668,1e-05,0.31443]
[1780708852644,127.05,61019.78,164.3,-0.00676,1e-05,0.31766]
[1780708853277,127.05,61026.24,164.3,-0.0067,1e-05,0.31533]
[1780708857490,127.05,61020.35,164.3,-0.00675,1e-05,0.31745]
[1780708859325,127.05,61008.67,164.3,-0.00686,1e-05,0.3217]
[1780708861343,127.05,61002.84,164.3,-0.00691,1e-05,0.32384]
[1780708863703,127.05,61008.46,164.3,-0.00686,1e-05,0.32178]
[1780708864364,127.05,61013.69,164.3,-0.00681,1e-05,0.31987]
[1780708868395,127.05,61006.67,164.3,-0.00688,1e-05,0.32244]
[1780708869402,127.05,61000.89,164.3,-0.00693,1e-05,0.32456]
[1780708870630,127.05,60996.41,164.3,-0.00697,1e-05,0.32622]
[1780708871418,127.05,60987.88,164.3,-0.00705,1e-05,0.32939]
[1780708874439,127.05,60983.31,164.3,-0.00709,1e-05,0.3311]
[1780708878467,127.05,60989.28,164.3,-0.00703,1e-05,0.32887]
[1780708880481,127.05,60996.39,164.3,-0.00697,1e-05,0.32622]
[1780708883502,127.05,60981.52,164.3,-0.00711,1e-05,0.33177]
[1780708884509,127.05,60975.2,164.3,-0.00716,1e-05,0.33415]
[1780708889544,127.05,60973.79,164.3,-0.00718,1e-05,0.33468]
[1780708891558,127.05,60975.11,164.3,-0.0071,1e-05,0.3313]
[1780708896593,127.05,60977.01,164.3,-0.00709,1e-05,0.33058]
[1780708897713,127.05,60969.62,164.3,-0.00716,1e-05,0.33336]
[1780708899623,127.05,60964.75,164.3,-0.0072,1e-05,0.33521]
[1780708904654,127.05,60965.4,164.3,-0.0072,1e-05,0.33496]
[1780708906668,127.05,60974.45,164.3,-0.00711,1e-05,0.33154]
[1780708911703,127.05,60973.49,164.3,-0.00712,1e-05,0.3319]
[1780708916738,127.05,60976.97,164.3,-0.00709,1e-05,0.3306]
[1780708918753,127.05,60970.73,164.3,-0.00715,1e-05,0.33294]
[1780708921789,127.05,60984.34,164.3,-0.00702,1e-05,0.32784]
[1780708922797,127.05,60990.38,164.3,-0.00696,1e-05,0.3256]
[1780708924814,127.05,60997.63,164.3,-0.0069,1e-05,0.32293]
[1780708925821,127.05,61002.15,164.3,-0.00686,1e-05,0.32127]
[1780708927836,127.05,61009.0,164.3,-0.0068,1e-05,0.31877]
[1780708931864,127.05,61004.13,164.3,-0.00684,1e-05,0.32055]
[1780708936899,127.05,61006.13,164.3,-0.00682,1e-05,0.31982]
[1780708941935,127.05,61002.6,164.3,-0.00685,1e-05,0.32111]
[1780708946973,127.05,61000.32,164.3,-0.00687,1e-05,0.32194]
[1780708951001,127.05,60998.01,164.3,-0.00684,1e-05,0.31996]
[1780708956040,127.05,60996.84,164.3,-0.00685,1e-05,0.32039]
[1780708958054,127.05,60990.86,164.3,-0.0069,1e-05,0.32258]
[1780708959061,127.05,60986.47,164.3,-0.00694,1e-05,0.3242]
[1780708960097,127.05,60981.78,164.3,-0.00698,1e-05,0.32594]
[1780708963118,127.05,60977.36,164.3,-0.00702,1e-05,0.32758]
[1780708966218,127.05,60973.71,164.3,-0.00706,1e-05,0.32894]
[1780708966301,127.05,60969.21,164.3,-0.0071,1e-05,0.33063]
[1780708968153,127.05,60974.41,164.3,-0.00705,1e-05,0.32868]
[1780708973188,127.05,60974.35,164.3,-0.00705,1e-05,0.3287]
[1780708978223,127.05,60979.27,164.3,-0.00701,1e-05,0.32687]
[1780708981245,127.05,60988.07,164.3,-0.00693,1e-05,0.32361]
[1780708982251,127.05,60996.5,164.3,-0.00685,1e-05,0.32052]
[1780708988911,127.05,60997.88,164.3,-0.00684,1e-05,0.32001]
[1780708988913,127.05,60997.88,164.3,-0.00684,1e-05,0.32001]
[1780708992329,127.05,61014.99,164.3,-0.00669,1e-05,0.31381]
[1780708995507,127.05,61016.91,164.3,-0.00667,1e-05,0.31313]
[1780708996052,127.05,61015.68,164.3,-0.00668,1e-05,0.31357]
[1780708997364,127.05,61006.17,164.3,-0.00676,1e-05,0.317]
[1780709002403,127.05,60993.11,164.3,-0.00688,1e-05,0.32176]
[1780709007438,127.05,60991.88,164.3,-0.00689,1e-05,0.32221]
[1780709011468,127.05,60991.01,164.3,-0.00684,1e-05,0.3197]
[1780709016503,127.05,60986.17,164.3,-0.00689,1e-05,0.32147]
[1780709018524,127.05,60994.86,164.3,-0.00681,1e-05,0.3183]
[1780709023559,127.05,60996.39,164.3,-0.00679,1e-05,0.31774]
[1780709027587,127.05,60991.46,164.3,-0.00684,1e-05,0.31954]
[1780709028594,127.05,60986.09,164.3,-0.00689,1e-05,0.3215]
[1780709033629,127.05,60989.42,164.3,-0.00686,1e-05,0.32028]
[1780709036650,127.05,60982.89,164.3,-0.00691,1e-05,0.32268]
[1780709037657,127.05,60977.2,164.3,-0.00697,1e-05,0.32478]
[1780709041757,127.05,60987.69,164.3,-0.00687,1e-05,0.32092]
[1780709044707,127.05,60982.81,164.3,-0.00692,1e-05,0.32271]
[1780709048735,127.05,61001.19,164.3,-0.00675,1e-05,0.316]
[1780709050497,127.05,60999.78,164.3,-0.00676,1e-05,0.31651]
[1780709052763,127.05,60989.69,164.3,-0.00685,1e-05,0.32018]
[1780709056036,127.05,60987.98,164.3,-0.00687,1e-05,0.32081]
[1780709061826,127.05,60984.07,164.3,-0.0069,1e-05,0.32224]
[1780709065854,127.05,60989.25,164.3,-0.00686,1e-05,0.32034]
[1780709070889,127.05,60987.03,164.3,-0.00688,1e-05,0.32116]
[1780709071896,127.05,60987.0,164.3,-0.00682,1e-05,0.31834]
[1780709072903,127.05,60982.61,164.3,-0.00686,1e-05,0.31995]
[1780709073043,127.05,60982.61,164.3,-0.00686,1e-05,0.31995]
[1780709073910,127.05,60975.47,164.3,-0.00692,1e-05,0.32257]
[1780709078945,127.05,60971.41,164.3,-0.00696,1e-05,0.32407]
[1780709083983,127.05,60972.17,164.3,-0.00695,1e-05,0.32379]
[1780709089019,127.05,60971.96,164.3,-0.00695,1e-05,0.32386]
[1780709089019,127.05,60978.74,164.3,-0.00689,1e-05,0.32136]
[1780709090027,127.05,60971.26,164.3,-0.00696,1e-05,0.32412]
[1780709093419,127.05,60978.96,164.3,-0.00689,1e-05,0.32128]
[1780709099093,127.05,60981.48,164.3,-0.00687,1e-05,0.32036]
[1780709103122,127.05,60986.16,164.3,-0.00683,1e-05,0.31865]
[1780709105136,127.05,60981.78,164.3,-0.00687,1e-05,0.32025]
[1780709106097,127.05,60981.78,164.3,-0.00687,1e-05,0.32025]
[1780709111206,127.05,60992.97,164.3,-0.00677,1e-05,0.31617]
[1780709112215,127.05,60986.57,164.3,-0.00682,1e-05,0.3185]
[1780709115236,127.05,60982.23,164.3,-0.00686,1e-05,0.32008]
[1780709120497,127.05,60982.44,164.3,-0.00686,1e-05,0.32001]
[1780709120613,127.05,60982.44,164.3,-0.00686,1e-05,0.32001]
[1780709125307,127.05,60976.82,164.3,-0.00691,1e-05,0.32207]
[1780709128328,127.05,60972.27,164.3,-0.00695,1e-05,0.32375]
[1780709129335,127.05,60977.8,164.3,-0.0069,1e-05,0.32171]
[1780709131652,127.05,60979.06,164.3,-0.00689,1e-05,0.32125]
[1780709131753,127.05,60982.72,164.3,-0.0068,1e-05,0.31708]
[1780709137359,127.05,60984.1,164.3,-0.00679,1e-05,0.31658]
[1780709137391,127.05,60995.09,164.3,-0.00669,1e-05,0.31261]
[1780709138398,127.05,61002.54,164.3,-0.00662,1e-05,0.30994]
[1780709140412,127.05,61009.14,164.3,-0.00657,1e-05,0.3076]
[1780709142427,127.05,61015.2,164.3,-0.00651,1e-05,0.30545]
[1780709147898,127.05,61016.22,164.3,-0.0065,1e-05,0.30509]
[1780709147900,127.05,61016.22,164.3,-0.0065,1e-05,0.30509]
[1780709149776,127.05,61009.84,164.3,-0.00656,1e-05,0.30735]
[1780709150491,127.05,60997.73,164.3,-0.00667,1e-05,0.31166]
[1780709155519,127.05,60997.03,164.3,-0.00667,1e-05,0.31191]
[1780709160555,127.05,60996.0,164.3,-0.00668,1e-05,0.31228]
[1780709165706,127.05,60999.11,164.3,-0.00665,1e-05,0.31117]
[1780709165807,127.05,61003.88,164.3,-0.00661,1e-05,0.30946]
[1780709171632,127.05,61003.06,164.3,-0.00662,1e-05,0.30976]
[1780709176683,127.05,61005.58,164.3,-0.0066,1e-05,0.30886]
[1780709177649,127.05,61005.58,164.3,-0.0066,1e-05,0.30886]
[1780709178033,127.05,61005.58,164.3,-0.0066,1e-05,0.30886]
[1780709177682,127.05,61028.42,164.3,-0.0064,1e-05,0.30083]
[1780709179121,127.05,61036.6,164.3,-0.00633,1e-05,0.29799]
[1780709182718,127.05,61049.18,164.3,-0.00623,1e-05,0.29368]
[1780709183724,127.05,61057.75,164.3,-0.00616,1e-05,0.29077]
[1780709188759,127.05,61056.11,164.3,-0.00617,1e-05,0.29133]
[1780709190773,127.05,61049.71,164.3,-0.00622,1e-05,0.2935]
[1780709191780,127.05,61050.32,164.3,-0.00616,1e-05,0.29063]
[1780709195808,127.05,61062.72,164.3,-0.00606,1e-05,0.28646]
[1780709196815,127.05,61068.76,164.3,-0.00601,1e-05,0.28445]
[1780709202212,127.05,61069.91,164.3,-0.006,1e-05,0.28407]
[1780709201872,127.05,61086.57,164.3,-0.00587,1e-05,0.27859]
[1780709202877,127.05,61098.16,164.3,-0.00578,1e-05,0.27483]
[1780709206905,127.05,61090.97,164.3,-0.00584,1e-05,0.27716]
[1780709208919,127.05,61083.14,164.3,-0.0059,1e-05,0.27971]
[1780709212949,127.05,61076.26,164.3,-0.00595,1e-05,0.28197]
[1780709217119,127.05,61080.95,164.3,-0.00592,1e-05,0.28043]
[1780709217984,127.05,61088.67,164.3,-0.00585,1e-05,0.27791]
[1780709221006,127.05,61097.76,164.3,-0.00578,1e-05,0.27496]
[1780709223021,127.05,61107.35,164.3,-0.00571,1e-05,0.27188]
[1780709224103,127.05,61126.49,164.3,-0.00556,1e-05,0.26582]
[1780709228063,127.05,61119.04,164.3,-0.00562,1e-05,0.26817]
[1780709230077,127.05,61123.76,164.3,-0.00559,1e-05,0.26668]
[1780709234105,127.05,61129.08,164.3,-0.00555,1e-05,0.26501]
[1780709239140,127.05,61133.9,164.3,-0.00551,1e-05,0.26351]
[1780709240147,127.05,61138.21,164.3,-0.00548,1e-05,0.26217]
[1780709245183,127.05,61140.72,164.3,-0.00546,1e-05,0.2614]
[1780709246190,127.05,61135.48,164.3,-0.0055,1e-05,0.26302]
[1780709251229,127.05,61136.59,164.3,-0.00544,1e-05,0.26021]
[1780709256264,127.05,61135.12,164.3,-0.00545,1e-05,0.26067]
[1780709257271,127.05,61139.46,164.3,-0.00542,1e-05,0.25933]
[1780709259976,127.05,61159.42,164.3,-0.00527,1e-05,0.25326]
[1780709260492,127.05,61175.31,164.3,-0.00516,1e-05,0.24852]
[1780709262306,127.05,61180.92,164.3,-0.00512,1e-05,0.24686]
[1780709265327,127.05,61171.23,164.3,-0.00519,1e-05,0.24973]
[1780709270362,127.05,61168.56,164.3,-0.00521,1e-05,0.25052]
[1780709274392,127.05,61163.91,164.3,-0.00524,1e-05,0.25191]
[1780709277413,127.05,61168.28,164.3,-0.00521,1e-05,0.25061]
[1780709279427,127.05,61163.19,164.3,-0.00525,1e-05,0.25213]
[1780709282447,127.05,61167.48,164.3,-0.00522,1e-05,0.25084]
[1780709287483,127.05,61163.53,164.3,-0.00524,1e-05,0.25203]
[1780709291512,127.05,61157.22,164.3,-0.00529,1e-05,0.25392]
[1780709293728,127.05,61152.64,164.3,-0.00532,1e-05,0.25531]
[1780709296549,127.05,61148.13,164.3,-0.00536,1e-05,0.25668]
[1780709297561,127.05,61157.32,164.3,-0.00529,1e-05,0.25389]
[1780709302642,127.05,61160.69,164.3,-0.00527,1e-05,0.25288]
[1780709305663,127.05,61156.11,164.3,-0.0053,1e-05,0.25426]
[1780709306670,127.05,61160.57,164.3,-0.00527,1e-05,0.25291]
[1780709307677,127.05,61169.54,164.3,-0.0052,1e-05,0.25023]
[1780709310698,127.05,61187.02,164.3,-0.00508,1e-05,0.24507]
[1780709311705,127.05,61198.45,164.3,-0.00495,1e-05,0.23942]
[1780709312934,127.05,61202.66,164.3,-0.00493,1e-05,0.23821]
[1780709315734,127.05,61207.86,164.3,-0.00489,1e-05,0.23673]
[1780709316814,127.05,61214.06,164.3,-0.00485,1e-05,0.23497]
[1780709317776,127.05,61224.7,164.3,-0.00478,1e-05,0.23198]
[1780709319790,127.05,61232.24,164.3,-0.00473,1e-05,0.22988]
[1780709321317,127.05,61240.55,164.3,-0.00468,1e-05,0.22759]
[1780709322842,127.05,61258.13,164.3,-0.00457,1e-05,0.2228]
[1780709323845,127.05,61265.84,164.3,-0.00452,1e-05,0.22072]
[1780709325859,127.05,61261.14,164.3,-0.00455,1e-05,0.22199]
[1780709326866,127.05,61254.13,164.3,-0.00459,1e-05,0.22388]
[1780709327873,127.05,61247.52,164.3,-0.00463,1e-05,0.22568]
[1780709329889,127.05,61252.89,164.3,-0.0046,1e-05,0.22422]
[1780709332910,127.05,61259.51,164.3,-0.00456,1e-05,0.22243]
[1780709333917,127.05,61267.37,164.3,-0.00451,1e-05,0.22031]
[1780709338953,127.05,61272.0,164.3,-0.00448,1e-05,0.21908]
[1780709341976,127.05,61267.1,164.3,-0.00451,1e-05,0.22039]
[1780709343245,127.05,61262.32,164.3,-0.00454,1e-05,0.22167]
[1780709343990,127.05,61252.13,164.3,-0.0046,1e-05,0.22442]
[1780709346004,127.05,61246.58,164.3,-0.00464,1e-05,0.22593]
[1780709350209,127.05,61253.61,164.3,-0.00459,1e-05,0.22402]
[1780709351044,127.05,61266.33,164.3,-0.00451,1e-05,0.22059]
[1780709352051,127.05,61270.78,164.3,-0.00449,1e-05,0.2194]
[1780709355072,127.05,61266.16,164.3,-0.00452,1e-05,0.22064]
[1780709360107,127.05,61265.06,164.3,-0.00452,1e-05,0.22093]
[1780709364136,127.05,61257.91,164.3,-0.00457,1e-05,0.22286]
[1780709365147,127.05,61250.07,164.3,-0.00462,1e-05,0.22498]
[1780709366154,127.05,61245.2,164.3,-0.00465,1e-05,0.22631]
[1780709371189,127.05,61249.62,164.3,-0.00458,1e-05,0.2229]
[1780709376224,127.05,61254.73,164.3,-0.00454,1e-05,0.22152]
[1780709381259,127.05,61249.81,164.3,-0.00457,1e-05,0.22285]
[1780709386294,127.05,61249.09,164.3,-0.00458,1e-05,0.22304]
[1780709387301,127.05,61257.79,164.3,-0.00452,1e-05,0.2207]
[1780709389315,127.05,61263.49,164.3,-0.00449,1e-05,0.21917]
[1780709390322,127.05,61273.42,164.3,-0.00443,1e-05,0.21654]
[1780709391329,127.05,61279.79,164.3,-0.00439,1e-05,0.21487]
[1780709393344,127.05,61273.77,164.3,-0.00443,1e-05,0.21645]
[1780709398380,127.05,61277.39,164.3,-0.0044,1e-05,0.2155]
[1780709401439,127.05,61266.09,164.3,-0.00447,1e-05,0.21848]
[1780709402428,127.05,61261.17,164.3,-0.0045,1e-05,0.21979]
[1780709407464,127.05,61255.82,164.3,-0.00454,1e-05,0.22123]
[1780709411491,127.05,61248.35,164.3,-0.00458,1e-05,0.22324]
[1780709415519,127.05,61239.94,164.3,-0.00464,1e-05,0.22553]
[1780709420554,127.05,61236.51,164.3,-0.00466,1e-05,0.22647]
[1780709425590,127.05,61232.25,164.3,-0.00469,1e-05,0.22764]
[1780709430625,127.05,61229.99,164.3,-0.0047,1e-05,0.22826]
[1780709434653,127.05,61226.39,164.3,-0.00468,1e-05,0.22702]
[1780709439688,127.05,61222.63,164.3,-0.0047,1e-05,0.22805]
[1780709444723,127.05,61218.28,164.3,-0.00473,1e-05,0.22926]
[1780709447744,127.05,61212.82,164.3,-0.00477,1e-05,0.23077]
[1780709450765,127.05,61203.81,164.3,-0.00483,1e-05,0.2333]
[1780709451772,127.05,61196.23,164.3,-0.00488,1e-05,0.23544]
[1780709456807,127.05,61192.53,164.3,-0.0049,1e-05,0.23649]
[1780709461851,127.05,61195.09,164.3,-0.00488,1e-05,0.23577]
[1780709466896,127.05,61204.4,164.3,-0.00482,1e-05,0.23313]
[1780709468910,127.05,61209.29,164.3,-0.00479,1e-05,0.23176]
[1780709473945,127.05,61204.15,164.3,-0.00482,1e-05,0.2332]
[1780709476966,127.05,61199.32,164.3,-0.00486,1e-05,0.23457]
[1780709478980,127.05,61204.68,164.3,-0.00482,1e-05,0.23305]
[1780709483011,127.05,61197.8,164.3,-0.00487,1e-05,0.235]
[1780709486030,127.05,61207.71,164.3,-0.0048,1e-05,0.2322]
[1780709488051,127.05,61212.46,164.3,-0.00477,1e-05,0.23087]
[1780709489058,127.05,61218.62,164.3,-0.00473,1e-05,0.22916]
[1780709491083,127.05,61220.79,164.3,-0.00467,1e-05,0.22632]
[1780709496117,127.05,61227.36,164.3,-0.00463,1e-05,0.22452]
[1780709499481,127.05,61249.25,164.3,-0.00449,1e-05,0.21862]
[1780709500160,127.05,61253.59,164.3,-0.00446,1e-05,0.21746]
[1780709503181,127.05,61249.23,164.3,-0.00449,1e-05,0.21862]
[1780709508216,127.05,61243.39,164.3,-0.00453,1e-05,0.22018]
[1780709510230,127.05,61250.89,164.3,-0.00448,1e-05,0.21818]
[1780709511237,127.05,61255.62,164.3,-0.00445,1e-05,0.21692]
[1780709513251,127.05,61263.09,164.3,-0.0044,1e-05,0.21495]
[1780709518286,127.05,61265.87,164.3,-0.00439,1e-05,0.21422]
[1780709521460,127.05,61252.96,164.3,-0.00447,1e-05,0.21763]
[1780709527355,127.05,61250.76,164.3,-0.00448,1e-05,0.21821]
[1780709530376,127.05,61240.35,164.3,-0.00455,1e-05,0.221]
[1780709531383,127.05,61235.18,164.3,-0.00458,1e-05,0.2224]
[1780709533397,127.05,61230.32,164.3,-0.00461,1e-05,0.22371]
[1780709535412,127.05,61225.35,164.3,-0.00464,1e-05,0.22507]
[1780709536419,127.05,61229.96,164.3,-0.00461,1e-05,0.22381]
[1780709538433,127.05,61225.73,164.3,-0.00464,1e-05,0.22497]
[1780709539440,127.05,61216.41,164.3,-0.0047,1e-05,0.22752]
[1780709541454,127.05,61211.16,164.3,-0.00473,1e-05,0.22898]
[1780709543468,127.05,61215.91,164.3,-0.0047,1e-05,0.22766]
[1780709548502,127.05,61222.48,164.3,-0.00466,1e-05,0.22585]
[1780709551531,127.05,61226.51,164.3,-0.00459,1e-05,0.22253]
[1780709552538,127.05,61217.63,164.3,-0.00465,1e-05,0.22495]
[1780709555559,127.05,61213.35,164.3,-0.00467,1e-05,0.22612]
[1780709557573,127.05,61208.49,164.3,-0.0047,1e-05,0.22746]
[1780709559587,127.05,61198.72,164.3,-0.00477,1e-05,0.23018]
[1780709563615,127.05,61194.4,164.3,-0.0048,1e-05,0.23138]
[1780709566642,127.05,61184.47,164.3,-0.00486,1e-05,0.23418]
[1780709571678,127.05,61183.88,164.3,-0.00487,1e-05,0.23435]
[1780709576713,127.05,61181.89,164.3,-0.00488,1e-05,0.23491]
[1780709581729,127.05,61181.5,164.3,-0.00488,1e-05,0.23502]
[1780709585776,127.05,61188.27,164.3,-0.00484,1e-05,0.23311]
[1780709586783,127.05,61197.58,164.3,-0.00478,1e-05,0.23049]
[1780709591818,127.05,61197.08,164.3,-0.00478,1e-05,0.23063]
[1780709596853,127.05,61194.63,164.3,-0.0048,1e-05,0.23132]
[1780709601888,127.05,61195.24,164.3,-0.00479,1e-05,0.23115]
[1780709604909,127.05,61201.12,164.3,-0.00475,1e-05,0.22951]
[1780709606502,127.05,61201.12,164.3,-0.00475,1e-05,0.22951]
[1780709606579,127.05,61208.77,164.3,-0.0047,1e-05,0.22739]
[1780709607002,127.05,61208.77,164.3,-0.0047,1e-05,0.22739]
[1780709607012,127.05,61217.7,164.3,-0.00465,1e-05,0.22493]
[1780709608937,127.05,61223.09,164.3,-0.00461,1e-05,0.22346]
[1780709610960,127.05,61229.56,164.3,-0.00457,1e-05,0.22171]
[1780709611967,127.05,61240.6,164.3,-0.00446,1e-05,0.21656]
[1780709617002,127.05,61238.71,164.3,-0.00447,1e-05,0.21706]
[1780709619016,127.05,61250.76,164.3,-0.00439,1e-05,0.21388]
[1780709624056,127.05,61248.45,164.3,-0.00441,1e-05,0.21449]
[1780709626070,127.05,61259.72,164.3,-0.00434,1e-05,0.21155]
[1780709630839,127.05,61263.44,164.3,-0.00432,1e-05,0.21058]
[1780709631105,127.05,61262.48,164.3,-0.00432,1e-05,0.21083]
[1780709634160,127.05,61262.87,164.3,-0.00432,1e-05,0.21073]
[1780709634185,127.05,61262.36,164.3,-0.00432,1e-05,0.21086]
[1780709636790,127.05,61262.27,164.3,-0.00432,1e-05,0.21088]
[1780709637149,127.05,61263.52,164.3,-0.00432,1e-05,0.21056]
[1780709639163,127.05,61272.81,164.3,-0.00426,1e-05,0.20817]
[1780709640860,127.05,61276.78,164.3,-0.00424,1e-05,0.20715]
[1780709641184,127.05,61274.29,164.3,-0.00425,1e-05,0.20779]
[1780709645176,127.05,61274.03,164.3,-0.00425,1e-05,0.20786]
[1780709645211,127.05,61273.41,164.3,-0.00426,1e-05,0.20802]
[1780709647379,127.05,61273.71,164.3,-0.00426,1e-05,0.20794]
[1780709647481,127.05,61272.72,164.3,-0.00426,1e-05,0.20819]
[1780709650253,127.05,61277.97,164.3,-0.00423,1e-05,0.20685]
[1780709655289,127.05,61280.35,164.3,-0.00422,1e-05,0.20624]
[1780709660323,127.05,61278.51,164.3,-0.00423,1e-05,0.20671]
[1780709665358,127.05,61273.14,164.3,-0.00426,1e-05,0.20808]
[1780709668380,127.05,61267.61,164.3,-0.00429,1e-05,0.2095]
[1780709673415,127.05,61260.58,164.3,-0.00429,1e-05,0.20919]
[1780709676438,127.05,61256.28,164.3,-0.00432,1e-05,0.2103]
[1780709678452,127.05,61260.93,164.3,-0.00429,1e-05,0.2091]
[1780709680467,127.05,61256.16,164.3,-0.00432,1e-05,0.21033]
[1780709685502,127.05,61256.06,164.3,-0.00432,1e-05,0.21036]
[1780709690537,127.05,61257.94,164.3,-0.00431,1e-05,0.20987]
[1780709695572,127.05,61258.55,164.3,-0.0043,1e-05,0.20972]
[1780709700607,127.05,61259.45,164.3,-0.0043,1e-05,0.20948]
[1780709702635,127.05,61253.76,164.3,-0.00433,1e-05,0.21096]
[1780709703628,127.05,61248.44,164.3,-0.00436,1e-05,0.21234]
[1780709704635,127.05,61260.05,164.3,-0.00429,1e-05,0.20933]
[1780709708663,127.05,61264.57,164.3,-0.00427,1e-05,0.20817]
[1780709713704,127.05,61262.63,164.3,-0.00428,1e-05,0.20867]
[1780709714711,127.05,61247.19,164.3,-0.00437,1e-05,0.21267]
[1780709715720,127.05,61237.67,164.3,-0.00443,1e-05,0.21517]
[1780709716727,127.05,61231.69,164.3,-0.00447,1e-05,0.21675]
[1780709721775,127.05,61229.29,164.3,-0.00448,1e-05,0.21739]
[1780709722782,127.05,61222.73,164.3,-0.00452,1e-05,0.21914]
[1780709725802,127.05,61228.2,164.3,-0.00449,1e-05,0.21768]
[1780709731845,127.05,61228.37,164.3,-0.00444,1e-05,0.21545]
[1780709734867,127.05,61223.93,164.3,-0.00447,1e-05,0.21663]
[1780709739901,127.05,61214.56,164.3,-0.00453,1e-05,0.21913]
[1780709741914,127.05,61210.35,164.3,-0.00456,1e-05,0.22026]
[1780709746950,127.05,61208.05,164.3,-0.00457,1e-05,0.22089]
[1780709751985,127.05,61204.27,164.3,-0.0046,1e-05,0.22191]
[1780709757020,127.05,61202.63,164.3,-0.00461,1e-05,0.22236]
[1780709759034,127.05,61192.27,164.3,-0.00467,1e-05,0.22519]
[1780709760041,127.05,61186.01,164.3,-0.00471,1e-05,0.22691]
[1780709762055,127.05,61196.94,164.3,-0.00464,1e-05,0.22391]
[1780709763062,127.05,61206.05,164.3,-0.00458,1e-05,0.22143]
[1780709765080,127.05,61215.34,164.3,-0.00453,1e-05,0.21892]
[1780709767094,127.05,61219.63,164.3,-0.0045,1e-05,0.21777]
[1780709770783,127.05,61210.11,164.3,-0.00456,1e-05,0.22033]
[1780709771122,127.05,61198.64,164.3,-0.00463,1e-05,0.22344]
[1780709774143,127.05,61194.41,164.3,-0.00466,1e-05,0.2246]
[1780709777165,127.05,61203.25,164.3,-0.0046,1e-05,0.22219]
[1780709778172,127.05,61198.84,164.3,-0.00463,1e-05,0.22339]
[1780709782200,127.05,61203.91,164.3,-0.0046,1e-05,0.22201]
[1780709785221,127.05,61198.75,164.3,-0.00463,1e-05,0.22341]
[1780709785950,127.05,61198.75,164.3,-0.00463,1e-05,0.22341]
[1780709791263,127.05,61199.26,164.3,-0.00458,1e-05,0.22104]
[1780709793277,127.05,61205.89,164.3,-0.00454,1e-05,0.21926]
[1780709794285,127.05,61210.27,164.3,-0.00451,1e-05,0.21808]
[1780709799320,127.05,61211.04,164.3,-0.00451,1e-05,0.21787]
[1780709804355,127.05,61210.41,164.3,-0.00451,1e-05,0.21804]
[1780709809390,127.05,61209.86,164.3,-0.00452,1e-05,0.21819]
[1780709812420,127.05,61184.0,164.3,-0.00468,1e-05,0.22521]
[1780709813424,127.05,61176.65,164.3,-0.00473,1e-05,0.22724]
[1780709818460,127.05,61172.19,164.3,-0.00476,1e-05,0.22848]
[1780709819467,127.05,61177.87,164.3,-0.00472,1e-05,0.2269]
[1780709821481,127.05,61173.3,164.3,-0.00475,1e-05,0.22817]
[1780709822822,127.05,61173.3,164.3,-0.00475,1e-05,0.22817]
[1780709825509,127.05,61177.77,164.3,-0.00472,1e-05,0.22693]
[1780709830544,127.05,61176.71,164.3,-0.00473,1e-05,0.22722]
[1780709833565,127.05,61155.24,164.3,-0.00487,1e-05,0.23325]
[1780709834572,127.05,61144.3,164.3,-0.00495,1e-05,0.23637]
[1780709835579,127.05,61139.78,164.3,-0.00498,1e-05,0.23767]
[1780709839780,127.05,61107.78,164.3,-0.0052,1e-05,0.24705]
[1780709840748,127.05,61107.78,164.3,-0.0052,1e-05,0.24705]
[1780709840850,127.05,61082.25,164.3,-0.00539,1e-05,0.25475]
[1780709841667,127.05,61077.47,164.3,-0.00542,1e-05,0.25622]
[1780709842458,127.05,61077.47,164.3,-0.00542,1e-05,0.25622]
[1780709842673,127.05,61066.2,164.3,-0.00551,1e-05,0.2597]
[1780709844687,127.05,61061.53,164.3,-0.00554,1e-05,0.26116]
[1780709848460,127.05,61059.94,164.3,-0.00555,1e-05,0.26166]
[1780709848679,127.05,61059.94,164.3,-0.00555,1e-05,0.26166]
[1780709848715,127.05,61065.85,164.3,-0.00551,1e-05,0.25981]
[1780709849722,127.05,61072.82,164.3,-0.00546,1e-05,0.25765]
[1780709851825,127.05,61077.09,164.3,-0.00537,1e-05,0.25386]
[1780709855764,127.05,61081.98,164.3,-0.00534,1e-05,0.25238]
[1780709856705,127.05,61081.98,164.3,-0.00534,1e-05,0.25238]
[1780709856771,127.05,61081.34,164.3,-0.00534,1e-05,0.25257]
[1780709858785,127.05,61076.43,164.3,-0.00538,1e-05,0.25407]
[1780709862813,127.05,61071.17,164.3,-0.00542,1e-05,0.25568]
[1780709864830,127.05,61065.53,164.3,-0.00546,1e-05,0.25742]
[1780709868808,127.05,61067.29,164.3,-0.00545,1e-05,0.25687]
[1780709873899,127.05,61063.72,164.3,-0.00547,1e-05,0.25798]
[1780709877927,127.05,61067.97,164.3,-0.00544,1e-05,0.25666]
[1780709881955,127.05,61072.56,164.3,-0.00541,1e-05,0.25525]
[1780709884991,127.05,61077.63,164.3,-0.00537,1e-05,0.2537]
[1780709885998,127.05,61086.37,164.3,-0.00531,1e-05,0.25104]
[1780709889024,127.05,61080.76,164.3,-0.00535,1e-05,0.25275]
[1780709891039,127.05,61075.38,164.3,-0.00539,1e-05,0.25439]
[1780709894060,127.05,61082.14,164.3,-0.00534,1e-05,0.25233]
[1780709896074,127.05,61087.51,164.3,-0.0053,1e-05,0.2507]
[1780709898088,127.05,61096.43,164.3,-0.00523,1e-05,0.24802]
[1780709903123,127.05,61094.15,164.3,-0.00525,1e-05,0.2487]
[1780709908158,127.05,61093.61,164.3,-0.00525,1e-05,0.24886]
[1780709911179,127.05,61093.81,164.3,-0.0052,1e-05,0.24638]
[1780709913193,127.05,61098.67,164.3,-0.00517,1e-05,0.24493]
[1780709915207,127.05,61104.69,164.3,-0.00512,1e-05,0.24316]
[1780709920242,127.05,61104.16,164.3,-0.00513,1e-05,0.24331]
[1780709921249,127.05,61110.9,164.3,-0.00508,1e-05,0.24133]
[1780709923302,127.05,61104.55,164.3,-0.00513,1e-05,0.2432]
[1780709924270,127.05,61100.35,164.3,-0.00516,1e-05,0.24444]
[1780709925287,127.05,61089.77,164.3,-0.00523,1e-05,0.24759]
[1780709930320,127.05,61086.88,164.3,-0.00525,1e-05,0.24845]
[1780709935356,127.05,61091.31,164.3,-0.00522,1e-05,0.24713]
[1780709940391,127.05,61089.24,164.3,-0.00523,1e-05,0.24774]
[1780709941398,127.05,61099.91,164.3,-0.00516,1e-05,0.24457]
[1780709942404,127.05,61106.44,164.3,-0.00511,1e-05,0.24264]
[1780709944419,127.05,61101.14,164.3,-0.00515,1e-05,0.2442]
[1780709949454,127.05,61088.55,164.3,-0.00524,1e-05,0.24795]
[1780709950461,127.05,61084.39,164.3,-0.00527,1e-05,0.2492]
[1780709954489,127.05,61088.55,164.3,-0.00524,1e-05,0.24795]
[1780709959524,127.05,61092.85,164.3,-0.00521,1e-05,0.24667]
[1780709960531,127.05,61103.03,164.3,-0.00514,1e-05,0.24364]
[1780709961538,127.05,61108.08,164.3,-0.0051,1e-05,0.24216]
[1780709966573,127.05,61107.38,164.3,-0.00511,1e-05,0.24236]
[1780709968696,127.05,61112.12,164.3,-0.00507,1e-05,0.24097]
[1780709971608,127.05,61117.16,164.3,-0.00499,1e-05,0.23714]
[1780709973622,127.05,61122.49,164.3,-0.00495,1e-05,0.23561]
[1780709978657,127.05,61125.66,164.3,-0.00493,1e-05,0.2347]
[1780709981678,127.05,61129.86,164.3,-0.0049,1e-05,0.2335]
[1780709982685,127.05,61122.51,164.3,-0.00495,1e-05,0.2356]
[1780709987720,127.05,61118.95,164.3,-0.00498,1e-05,0.23663]
[1780709989735,127.05,61114.6,164.3,-0.00501,1e-05,0.23788]
[1780709993845,127.05,61109.73,164.3,-0.00504,1e-05,0.2393]
[1780709999807,127.05,61112.63,164.3,-0.00502,1e-05,0.23845]
[1780710003044,127.05,61102.39,164.3,-0.00509,1e-05,0.24144]
[1780710003837,127.05,61097.78,164.3,-0.00512,1e-05,0.2428]
[1780710008872,127.05,61094.62,164.3,-0.00515,1e-05,0.24373]
[1780710010886,127.05,61086.45,164.3,-0.00521,1e-05,0.24615]
[1780710012900,127.05,61078.13,164.3,-0.00527,1e-05,0.24865]
[1780710014914,127.05,61072.77,164.3,-0.0053,1e-05,0.25026]
[1780710017935,127.05,61067.83,164.3,-0.00534,1e-05,0.25176]
[1780710020956,127.05,61075.25,164.3,-0.00529,1e-05,0.24951]
[1780710022971,127.05,61067.39,164.3,-0.00534,1e-05,0.25189]
[1780710025992,127.05,61072.06,164.3,-0.00531,1e-05,0.25048]
[1780710031031,127.05,61081.2,164.3,-0.00519,1e-05,0.2453]
[1780710033048,127.05,61085.61,164.3,-0.00516,1e-05,0.24399]
[1780710038083,127.05,61087.76,164.3,-0.00515,1e-05,0.24335]
[1780710043118,127.05,61088.81,164.3,-0.00514,1e-05,0.24304]
[1780710048158,127.05,61086.08,164.3,-0.00516,1e-05,0.24385]
[1780710053194,127.05,61084.84,164.3,-0.00517,1e-05,0.24422]
[1780710055211,127.05,61078.42,164.3,-0.00521,1e-05,0.24613]
[1780710057225,127.05,61084.35,164.3,-0.00517,1e-05,0.24436]
[1780710062260,127.05,61086.61,164.3,-0.00515,1e-05,0.24369]
[1780710067295,127.05,61087.68,164.3,-0.00515,1e-05,0.24337]
[1780710068339,127.05,61095.36,164.3,-0.00509,1e-05,0.24111]
[1780710070354,127.05,61101.6,164.3,-0.00505,1e-05,0.23929]
[1780710073390,127.05,61108.9,164.3,-0.005,1e-05,0.23717]
[1780710075396,127.05,61095.94,164.3,-0.00509,1e-05,0.24094]
[1780710079418,127.05,61090.81,164.3,-0.00512,1e-05,0.24245]
[1780710084453,127.05,61092.29,164.3,-0.00511,1e-05,0.24202]
[1780710089500,127.05,61095.64,164.3,-0.00509,1e-05,0.24103]
[1780710091520,127.05,61097.84,164.3,-0.00503,1e-05,0.23801]
[1780710096555,127.05,61105.38,164.3,-0.00497,1e-05,0.23583]
[1780710101590,127.05,61106.08,164.3,-0.00497,1e-05,0.23563]
[1780710103604,127.05,61090.89,164.3,-0.00507,1e-05,0.24003]
[1780710104611,127.05,61085.56,164.3,-0.00511,1e-05,0.2416]
[1780710109703,127.05,61084.37,164.3,-0.00512,1e-05,0.24195]
[1780710109706,127.05,61078.06,164.3,-0.00517,1e-05,0.24381]
[1780710115693,127.05,61076.76,164.3,-0.00517,1e-05,0.2442]
[1780710119721,127.05,61071.23,164.3,-0.00521,1e-05,0.24584]
[1780710120728,127.05,61064.7,164.3,-0.00526,1e-05,0.2478]
[1780710121735,127.05,61058.24,164.3,-0.00531,1e-05,0.24975]
[1780710122742,127.05,61065.55,164.3,-0.00526,1e-05,0.24754]
[1780710123749,127.05,61073.52,164.3,-0.0052,1e-05,0.24516]
[1780710125763,127.05,61080.07,164.3,-0.00515,1e-05,0.24322]
[1780710126770,127.05,61087.56,164.3,-0.0051,1e-05,0.24101]
[1780710130798,127.05,61092.5,164.3,-0.00506,1e-05,0.23956]
[1780710135866,127.05,61091.86,164.3,-0.00507,1e-05,0.23975]
[1780710140900,127.05,61094.67,164.3,-0.00505,1e-05,0.23893]
[1780710145921,127.05,61094.68,164.3,-0.00505,1e-05,0.23893]
[1780710145943,127.05,61061.07,164.3,-0.00529,1e-05,0.24889]
[1780710146950,127.05,61049.4,164.3,-0.00537,1e-05,0.25244]
[1780710150979,127.05,61054.14,164.3,-0.00534,1e-05,0.25099]
[1780710151985,127.05,61057.98,164.3,-0.00526,1e-05,0.24737]
[1780710157023,127.05,61058.57,164.3,-0.00526,1e-05,0.2472]
[1780710159037,127.05,61052.19,164.3,-0.0053,1e-05,0.24912]
[1780710162059,127.05,61047.05,164.3,-0.00534,1e-05,0.25068]
[1780710165080,127.05,61041.18,164.3,-0.00538,1e-05,0.25247]
[1780710169108,127.05,61037.01,164.3,-0.00541,1e-05,0.25375]
[1780710170115,127.05,61031.44,164.3,-0.00546,1e-05,0.25546]
[1780710172132,127.05,61024.19,164.3,-0.00551,1e-05,0.25771]
[1780710177167,127.05,61025.18,164.3,-0.0055,1e-05,0.2574]
[1780710182204,127.05,61025.06,164.3,-0.0055,1e-05,0.25744]
[1780710187239,127.05,61033.02,164.3,-0.00544,1e-05,0.25497]
[1780710192275,127.05,61033.75,164.3,-0.00544,1e-05,0.25475]
[1780710194289,127.05,61029.49,164.3,-0.00547,1e-05,0.25606]
[1780710197310,127.05,61024.57,164.3,-0.00551,1e-05,0.25759]
[1780710199324,127.05,61020.32,164.3,-0.00554,1e-05,0.25892]
[1780710204359,127.05,61020.74,164.3,-0.00554,1e-05,0.25879]
[1780710205012,127.05,61020.74,164.3,-0.00554,1e-05,0.25879]
[1780710210401,127.05,61020.82,164.3,-0.00554,1e-05,0.25876]
[1780710212415,127.05,61008.52,164.3,-0.00558,1e-05,0.26008]
[1780710217500,127.05,61006.06,164.3,-0.0056,1e-05,0.26085]
[1780710218516,127.05,61004.72,164.3,-0.00561,1e-05,0.26127]
[1780710218457,127.05,61005.16,164.3,-0.0056,1e-05,0.26113]
[1780710219464,127.05,61005.21,164.3,-0.0056,1e-05,0.26112]
[1780710222487,127.05,61005.52,164.3,-0.0056,1e-05,0.26102]
[1780710223992,127.05,61009.66,164.3,-0.00557,1e-05,0.25972]
[1780710229534,127.05,61015.87,164.3,-0.00552,1e-05,0.25778]
[1780710234569,127.05,61015.79,164.3,-0.00552,1e-05,0.2578]
[1780710239603,127.05,61014.64,164.3,-0.00553,1e-05,0.25816]
[1780710241989,127.05,61015.14,164.3,-0.00553,1e-05,0.25801]
[1780710242523,127.05,61015.14,164.3,-0.00553,1e-05,0.25801]
[1780710243189,127.05,61015.37,164.3,-0.00553,1e-05,0.25793]
[1780710244752,127.05,61019.29,164.3,-0.0055,1e-05,0.25671]
[1780710250683,127.05,61024.18,164.3,-0.00546,1e-05,0.2552]
[1780710255718,127.05,61031.17,164.3,-0.00541,1e-05,0.25305]
[1780710258739,127.05,61040.2,164.3,-0.00534,1e-05,0.25029]
[1780710263774,127.05,61040.87,164.3,-0.00533,1e-05,0.25008]
[1780710268809,127.05,61039.0,164.3,-0.00535,1e-05,0.25065]
[1780710271830,127.05,61038.61,164.3,-0.0053,1e-05,0.2483]
[1780710273844,127.05,61043.34,164.3,-0.00527,1e-05,0.24688]
[1780710274851,127.05,61037.01,164.3,-0.00531,1e-05,0.24879]
[1780710279892,127.05,61034.35,164.3,-0.00533,1e-05,0.24959]
[1780710280899,127.05,61039.96,164.3,-0.00529,1e-05,0.24789]
[1780710285934,127.05,61044.18,164.3,-0.00526,1e-05,0.24662]
[1780710286941,127.05,61038.35,164.3,-0.0053,1e-05,0.24838]
[1780710287948,127.05,61042.85,164.3,-0.00527,1e-05,0.24702]
[1780710292983,127.05,61044.74,164.3,-0.00526,1e-05,0.24645]
[1780710293990,127.05,61039.21,164.3,-0.0053,1e-05,0.24812]
[1780710299025,127.05,61039.26,164.3,-0.0053,1e-05,0.2481]
[1780710304072,127.05,61042.0,164.3,-0.00528,1e-05,0.24728]
[1780710309106,127.05,61043.07,164.3,-0.00527,1e-05,0.24696]
[1780710313134,127.05,61053.77,164.3,-0.00519,1e-05,0.24375]
[1780710314461,127.05,61063.04,164.3,-0.00512,1e-05,0.24101]
[1780710315149,127.05,61050.56,164.3,-0.00521,1e-05,0.24471]
[1780710316156,127.05,61046.1,164.3,-0.00525,1e-05,0.24605]
[1780710321191,127.05,61042.04,164.3,-0.00527,1e-05,0.24727]
[1780710322198,127.05,61047.42,164.3,-0.00524,1e-05,0.24565]
[1780710324212,127.05,61051.87,164.3,-0.0052,1e-05,0.24432]
[1780710329247,127.05,61054.85,164.3,-0.00518,1e-05,0.24343]
[1780710331261,127.05,61062.88,164.3,-0.00507,1e-05,0.23865]
[1780710336296,127.05,61059.35,164.3,-0.0051,1e-05,0.23969]
[1780710341334,127.05,61060.02,164.3,-0.00509,1e-05,0.23949]
[1780710346369,127.05,61058.83,164.3,-0.0051,1e-05,0.23984]
[1780710351405,127.05,61058.27,164.3,-0.00511,1e-05,0.24]
[1780710356440,127.05,61059.31,164.3,-0.0051,1e-05,0.2397]
[1780710361475,127.05,61061.05,164.3,-0.00509,1e-05,0.23919]
[1780710362482,127.05,61068.16,164.3,-0.00504,1e-05,0.23711]
[1780710363489,127.05,61075.46,164.3,-0.00499,1e-05,0.235]
[1780710364496,127.05,61088.46,164.3,-0.0049,1e-05,0.23127]
[1780710366510,127.05,61093.94,164.3,-0.00486,1e-05,0.22971]
[1780710368524,127.05,61102.5,164.3,-0.0048,1e-05,0.2273]
[1780710369531,127.05,61109.31,164.3,-0.00476,1e-05,0.2254]
[1780710372552,127.05,61118.0,164.3,-0.0047,1e-05,0.22299]
[1780710376580,127.05,61123.91,164.3,-0.00466,1e-05,0.22136]
[1780710377587,127.05,61128.36,164.3,-0.00463,1e-05,0.22014]
[1780710379601,127.05,61119.99,164.3,-0.00468,1e-05,0.22244]
[1780710381622,127.05,61128.78,164.3,-0.00463,1e-05,0.22003]
[1780710386658,127.05,61125.02,164.3,-0.00465,1e-05,0.22106]
[1780710388672,127.05,61140.45,164.3,-0.00455,1e-05,0.21687]
[1780710391693,127.05,61147.87,164.3,-0.00446,1e-05,0.21266]
[1780710392700,127.05,61152.01,164.3,-0.00443,1e-05,0.21156]
[1780710394714,127.05,61146.91,164.3,-0.00446,1e-05,0.21291]
[1780710399749,127.05,61146.24,164.3,-0.00447,1e-05,0.21309]
[1780710400756,127.05,61134.93,164.3,-0.00454,1e-05,0.21612]
[1780710401766,127.05,61121.21,164.3,-0.00463,1e-05,0.21983]
[1780710406805,127.05,61116.68,164.3,-0.00466,1e-05,0.22107]
[1780710407811,127.05,61112.21,164.3,-0.00469,1e-05,0.2223]
[1780710412847,127.05,61109.13,164.3,-0.00471,1e-05,0.22315]
[1780710416875,127.05,61115.97,164.3,-0.00466,1e-05,0.22127]
[1780710420998,127.05,61107.75,164.3,-0.00472,1e-05,0.22353]
[1780710421910,127.05,61102.8,164.3,-0.00475,1e-05,0.22491]
[1780710426945,127.05,61097.77,164.3,-0.00479,1e-05,0.22631]
[1780710428959,127.05,61090.55,164.3,-0.00483,1e-05,0.22834]
[1780710431993,127.05,61083.78,164.3,-0.00488,1e-05,0.23026]
[1780710432997,127.05,61065.15,164.3,-0.00501,1e-05,0.2356]
[1780710434007,127.05,61060.69,164.3,-0.00504,1e-05,0.23689]
[1780710439050,127.05,61061.27,164.3,-0.00504,1e-05,0.23673]
[1780710444085,127.05,61066.88,164.3,-0.005,1e-05,0.2351]
[1780710447106,127.05,61061.37,164.3,-0.00504,1e-05,0.2367]
[1780710450127,127.05,61067.24,164.3,-0.00499,1e-05,0.23499]
[1780710451137,127.05,61067.22,164.3,-0.00495,1e-05,0.23263]
[1780710452142,127.05,61074.88,164.3,-0.00489,1e-05,0.23044]
[1780710457177,127.05,61079.53,164.3,-0.00486,1e-05,0.22912]
[1780710462212,127.05,61078.39,164.3,-0.00487,1e-05,0.22944]
[1780710463219,127.05,61083.2,164.3,-0.00484,1e-05,0.22808]
[1780710465234,127.05,61095.44,164.3,-0.00475,1e-05,0.22465]
[1780710466240,127.05,61099.65,164.3,-0.00472,1e-05,0.22348]
[1780710471276,127.05,61100.79,164.3,-0.00472,1e-05,0.22317]
[1780710474297,127.05,61091.43,164.3,-0.00478,1e-05,0.22577]
[1780710475312,127.05,61086.94,164.3,-0.00481,1e-05,0.22703]
[1780710476315,127.05,61075.21,164.3,-0.00489,1e-05,0.23035]
[1780710481350,127.05,61082.42,164.3,-0.00484,1e-05,0.2283]
[1780710482357,127.05,61087.22,164.3,-0.00481,1e-05,0.22695]
[1780710483370,127.05,61081.32,164.3,-0.00485,1e-05,0.22861]
[1780710485384,127.05,61088.53,164.3,-0.0048,1e-05,0.22658]
[1780710486391,127.05,61094.11,164.3,-0.00476,1e-05,0.22502]
[1780710489413,127.05,61084.98,164.3,-0.00482,1e-05,0.22758]
[1780710492444,127.05,61077.2,164.3,-0.00488,1e-05,0.22978]
[1780710493451,127.05,61065.97,164.3,-0.00495,1e-05,0.23299]
[1780710498486,127.05,61074.12,164.3,-0.0049,1e-05,0.23066]
[1780710501507,127.05,61078.3,164.3,-0.00487,1e-05,0.22947]
[1780710506542,127.05,61081.35,164.3,-0.00485,1e-05,0.2286]
[1780710509563,127.05,61089.4,164.3,-0.00479,1e-05,0.22634]
[1780710511578,127.05,61095.49,164.3,-0.00471,1e-05,0.22234]
[1780710516613,127.05,61097.67,164.3,-0.00469,1e-05,0.22174]
[1780710521651,127.05,61097.97,164.3,-0.00469,1e-05,0.22165]
[1780710524675,127.05,61091.92,164.3,-0.00473,1e-05,0.22333]
[1780710528703,127.05,61101.25,164.3,-0.00467,1e-05,0.22075]
[1780710531724,127.05,61106.83,164.3,-0.00463,1e-05,0.21922]
[1780710533738,127.05,61100.52,164.3,-0.00467,1e-05,0.22095]
[1780710537778,127.05,61088.78,164.3,-0.00475,1e-05,0.2242]
[1780710542813,127.05,61089.14,164.3,-0.00475,1e-05,0.2241]
[1780710547848,127.05,61088.74,164.3,-0.00475,1e-05,0.22421]
[1780710548855,127.05,61080.79,164.3,-0.0048,1e-05,0.22643]
[1780710551876,127.05,61076.58,164.3,-0.00483,1e-05,0.22762]
[1780710554910,127.05,61071.56,164.3,-0.00487,1e-05,0.22904]
[1780710555910,127.05,61055.18,164.3,-0.00498,1e-05,0.23372]
[1780710556918,127.05,61050.91,164.3,-0.00501,1e-05,0.23495]
[1780710561951,127.05,61047.67,164.3,-0.00503,1e-05,0.23589]
[1780710566987,127.05,61046.95,164.3,-0.00504,1e-05,0.2361]
[1780710571016,127.05,61047.73,164.3,-0.00498,1e-05,0.23349]
[1780710574036,127.05,61043.57,164.3,-0.00501,1e-05,0.23469]
[1780710578065,127.05,61038.16,164.3,-0.00505,1e-05,0.23626]
[1780710581085,127.05,61042.55,164.3,-0.00502,1e-05,0.23499]
[1780710586121,127.05,61044.31,164.3,-0.00501,1e-05,0.23448]
[1780710588204,127.05,61038.49,164.3,-0.00505,1e-05,0.23617]
[1780710591155,127.05,61044.35,164.3,-0.00501,1e-05,0.23446]
[1780710593169,127.05,61049.58,164.3,-0.00497,1e-05,0.23295]
[1780710594176,127.05,61067.33,164.3,-0.00485,1e-05,0.22789]
[1780710595183,127.05,61074.19,164.3,-0.0048,1e-05,0.22596]
[1780710596190,127.05,61067.61,164.3,-0.00485,1e-05,0.22781]
[1780710597197,127.05,61063.1,164.3,-0.00488,1e-05,0.22909]
[1780710599212,127.05,61057.65,164.3,-0.00491,1e-05,0.23064]
[1780710602242,127.05,61052.71,164.3,-0.00495,1e-05,0.23205]
[1780710603248,127.05,61043.18,164.3,-0.00501,1e-05,0.2348]
[1780710607276,127.05,61037.41,164.3,-0.00506,1e-05,0.23648]
[1780710609290,127.05,61045.02,164.3,-0.005,1e-05,0.23427]
[1780710611305,127.05,61037.86,164.3,-0.00505,1e-05,0.23635]
[1780710616341,127.05,61039.6,164.3,-0.00504,1e-05,0.23584]
[1780710621376,127.05,61036.37,164.3,-0.00506,1e-05,0.23678]
[1780710626412,127.05,61035.48,164.3,-0.00507,1e-05,0.23704]
[1780710627419,127.05,61030.83,164.3,-0.0051,1e-05,0.23841]
[1780710628427,127.05,61025.08,164.3,-0.00514,1e-05,0.2401]
[1780710631448,127.05,61021.4,164.3,-0.00512,1e-05,0.23876]
[1780710635476,127.05,61013.62,164.3,-0.00518,1e-05,0.24106]
[1780710636483,127.05,61009.1,164.3,-0.00521,1e-05,0.2424]
[1780710639503,127.05,61004.87,164.3,-0.00524,1e-05,0.24367]
[1780710643532,127.05,61012.85,164.3,-0.00518,1e-05,0.24129]
[1780710648570,127.05,61009.07,164.3,-0.00521,1e-05,0.24241]
[1780710649577,127.05,61003.15,164.3,-0.00525,1e-05,0.24418]
[1780710651591,127.05,61008.29,164.3,-0.00521,1e-05,0.24264]
[1780710654612,127.05,61003.68,164.3,-0.00525,1e-05,0.24402]
[1780710657633,127.05,60995.18,164.3,-0.00531,1e-05,0.24659]
[1780710658550,127.05,60995.18,164.3,-0.00531,1e-05,0.24659]
[1780710658640,127.05,60989.75,164.3,-0.00535,1e-05,0.24824]
[1780710659545,127.05,60989.75,164.3,-0.00535,1e-05,0.24824]
[1780710659647,127.05,60983.27,164.3,-0.0054,1e-05,0.25022]
[1780710660178,127.05,60983.27,164.3,-0.0054,1e-05,0.25022]
[1780710660654,127.05,60978.82,164.3,-0.00543,1e-05,0.25158]
[1780710661852,127.05,60967.98,164.3,-0.00552,1e-05,0.25494]
[1780710663675,127.05,60962.22,164.3,-0.00556,1e-05,0.25674]
[1780710665689,127.05,60957.59,164.3,-0.0056,1e-05,0.25819]
[1780710666696,127.05,60949.52,164.3,-0.00566,1e-05,0.26075]
[1780710667703,127.05,60955.58,164.3,-0.00561,1e-05,0.25883]
[1780710672739,127.05,60951.3,164.3,-0.00565,1e-05,0.26018]
[1780710673747,127.05,60946.09,164.3,-0.00569,1e-05,0.26184]
[1780710678768,127.05,60942.55,164.3,-0.00572,1e-05,0.26297]
[1780710681015,127.05,60941.09,164.3,-0.00573,1e-05,0.26344]
[1780710686842,127.05,60939.33,164.3,-0.00574,1e-05,0.264]
[1780710690870,127.05,60945.57,164.3,-0.00569,1e-05,0.262]
[1780710691877,127.05,60949.22,164.3,-0.00561,1e-05,0.25826]
[1780710693023,127.05,60949.22,164.3,-0.00561,1e-05,0.25826]
[1780710693031,127.05,60949.22,164.3,-0.00561,1e-05,0.25826]
[1780710693892,127.05,60962.99,164.3,-0.0055,1e-05,0.25395]
[1780710695906,127.05,60956.88,164.3,-0.00555,1e-05,0.25585]
[1780710697365,127.05,60955.17,164.3,-0.00556,1e-05,0.25639]
[1780710697375,127.05,60955.17,164.3,-0.00556,1e-05,0.25639]
[1780710697920,127.05,60961.55,164.3,-0.00551,1e-05,0.25439]
[1780710699935,127.05,60967.0,164.3,-0.00547,1e-05,0.2527]
[1780710700901,127.05,60967.0,164.3,-0.00547,1e-05,0.2527]
[1780710700908,127.05,60967.0,164.3,-0.00547,1e-05,0.2527]
[1780710700942,127.05,60976.76,164.3,-0.0054,1e-05,0.2497]
[1780710702740,127.05,60980.3,164.3,-0.00537,1e-05,0.24861]
[1780710702956,127.05,60975.99,164.3,-0.0054,1e-05,0.24993]
[1780710703963,127.05,60965.25,164.3,-0.00548,1e-05,0.25324]
[1780710705368,127.05,60964.42,164.3,-0.00549,1e-05,0.2535]
[1780710705377,127.05,60964.42,164.3,-0.00549,1e-05,0.2535]
[1780710706720,127.05,60968.57,164.3,-0.00546,1e-05,0.25222]
[1780710707992,127.05,60971.69,164.3,-0.00543,1e-05,0.25125]
[1780710708002,127.05,60971.69,164.3,-0.00543,1e-05,0.25125]
[1780710708096,127.05,60985.07,164.3,-0.00533,1e-05,0.24716]
[1780710712851,127.05,60986.14,164.3,-0.00533,1e-05,0.24684]
[1780710712869,127.05,60986.14,164.3,-0.00533,1e-05,0.24684]
[1780710714035,127.05,61009.13,164.3,-0.00516,1e-05,0.23994]
[1780710715042,127.05,61043.93,164.3,-0.00491,1e-05,0.22983]
[1780710715780,127.05,61043.93,164.3,-0.00491,1e-05,0.22983]
[1780710716053,127.05,61053.83,164.3,-0.00484,1e-05,0.22702]
[1780710717057,127.05,61047.69,164.3,-0.00488,1e-05,0.22876]
[1780710721086,127.05,61039.18,164.3,-0.00494,1e-05,0.23119]
[1780710723100,127.05,61044.69,164.3,-0.00491,1e-05,0.22961]
[1780710724107,127.05,61055.0,164.3,-0.00483,1e-05,0.22669]
[1780710725114,127.05,61067.03,164.3,-0.00475,1e-05,0.22331]
[1780710726126,127.05,61072.72,164.3,-0.00471,1e-05,0.22174]
[1780710728136,127.05,61067.34,164.3,-0.00475,1e-05,0.22323]
[1780710729721,127.05,61065.85,164.3,-0.00476,1e-05,0.22364]
[1780710729807,127.05,61065.85,164.3,-0.00476,1e-05,0.22364]
[1780710731281,127.05,61066.42,164.3,-0.00476,1e-05,0.22348]
[1780710733171,127.05,61058.67,164.3,-0.00481,1e-05,0.22565]
[1780710738207,127.05,61050.64,164.3,-0.00486,1e-05,0.22792]
[1780710741228,127.05,61045.38,164.3,-0.0049,1e-05,0.22941]
[1780710746263,127.05,61046.07,164.3,-0.0049,1e-05,0.22922]
[1780710749286,127.05,61050.69,164.3,-0.00486,1e-05,0.2279]
[1780710751300,127.05,61046.78,164.3,-0.00484,1e-05,0.22666]
[1780710754321,127.05,61052.93,164.3,-0.0048,1e-05,0.22493]
[1780710759356,127.05,61055.23,164.3,-0.00478,1e-05,0.22428]
[1780710761370,127.05,61060.36,164.3,-0.00475,1e-05,0.22285]
[1780710762377,127.05,61055.18,164.3,-0.00478,1e-05,0.2243]
[1780710764391,127.05,61061.7,164.3,-0.00474,1e-05,0.22248]
[1780710768419,127.05,61065.81,164.3,-0.00471,1e-05,0.22134]
[1780710770433,127.05,61061.48,164.3,-0.00474,1e-05,0.22254]
[1780710775468,127.05,61061.77,164.3,-0.00474,1e-05,0.22246]
[1780710781099,127.05,61063.36,164.3,-0.00473,1e-05,0.22202]
[1780710783529,127.05,61054.87,164.3,-0.00479,1e-05,0.22439]
[1780710786552,127.05,61087.36,164.3,-0.00457,1e-05,0.21545]
[1780710787558,127.05,61104.08,164.3,-0.00446,1e-05,0.21097]
[1780710788949,127.05,61098.7,164.3,-0.0045,1e-05,0.2124]
[1780710789827,127.05,61091.18,164.3,-0.00455,1e-05,0.21442]
[1780710791587,127.05,61085.73,164.3,-0.00458,1e-05,0.21589]
[1780710795615,127.05,61079.23,164.3,-0.00462,1e-05,0.21765]
[1780710798404,127.05,61078.84,164.3,-0.00463,1e-05,0.21776]
[1780710797629,127.05,61073.29,164.3,-0.00466,1e-05,0.21928]
[1780710802664,127.05,61077.7,164.3,-0.00463,1e-05,0.21807]
[1780710807700,127.05,61079.03,164.3,-0.00463,1e-05,0.21771]
[1780710808707,127.05,61086.4,164.3,-0.00458,1e-05,0.21571]
[1780710809714,127.05,61090.95,164.3,-0.00455,1e-05,0.21448]
[1780710811730,127.05,61089.51,164.3,-0.00451,1e-05,0.21261]
[1780710812736,127.05,61083.14,164.3,-0.00455,1e-05,0.21433]
[1780710817771,127.05,61081.49,164.3,-0.00456,1e-05,0.21477]
[1780710820792,127.05,61090.24,164.3,-0.00451,1e-05,0.21242]
[1780710821799,127.05,61095.1,164.3,-0.00447,1e-05,0.21112]
[1780710824821,127.05,61101.24,164.3,-0.00444,1e-05,0.2095]
[1780710828499,127.05,61105.09,164.3,-0.00441,1e-05,0.20848]
[1780710829104,127.05,61105.09,164.3,-0.00441,1e-05,0.20848]
[1780710829857,127.05,61094.32,164.3,-0.00448,1e-05,0.21133]
[1780710834892,127.05,61092.36,164.3,-0.00449,1e-05,0.21185]
[1780710837913,127.05,61086.0,164.3,-0.00453,1e-05,0.21356]
[1780710842951,127.05,61081.44,164.3,-0.00456,1e-05,0.21478]
[1780710847985,127.05,61079.84,164.3,-0.00457,1e-05,0.21522]
[1780710851006,127.05,61086.9,164.3,-0.00453,1e-05,0.21331]
[1780710856046,127.05,61087.68,164.3,-0.00452,1e-05,0.21311]
[1780710857053,127.05,61096.55,164.3,-0.00446,1e-05,0.21074]
[1780710858060,127.05,61104.05,164.3,-0.00442,1e-05,0.20875]
[1780710860077,127.05,61095.24,164.3,-0.00447,1e-05,0.21109]
[1780710863098,127.05,61103.42,164.3,-0.00442,1e-05,0.20892]
[1780710864105,127.05,61109.66,164.3,-0.00438,1e-05,0.20728]
[1780710867126,127.05,61121.92,164.3,-0.00431,1e-05,0.20409]
[1780710871482,127.05,61139.65,164.3,-0.00415,1e-05,0.19742]
[1780710872160,127.05,61145.25,164.3,-0.00412,1e-05,0.19602]
[1780710876189,127.05,61149.9,164.3,-0.00409,1e-05,0.19486]
[1780710879210,127.05,61144.59,164.3,-0.00412,1e-05,0.19618]
[1780710881224,127.05,61139.25,164.3,-0.00416,1e-05,0.19752]
[1780710884245,127.05,61133.7,164.3,-0.00419,1e-05,0.19892]
[1780710888273,127.05,61139.8,164.3,-0.00415,1e-05,0.19738]
[1780710893308,127.05,61144.97,164.3,-0.00412,1e-05,0.19609]
[1780710896329,127.05,61150.13,164.3,-0.00409,1e-05,0.1948]
[1780710901364,127.05,61146.76,164.3,-0.00411,1e-05,0.19564]
[1780710903378,127.05,61136.24,164.3,-0.00417,1e-05,0.19828]
[1780710908420,127.05,61131.68,164.3,-0.0042,1e-05,0.19943]
[1780710910434,127.05,61127.01,164.3,-0.00423,1e-05,0.20062]
[1780710911441,127.05,61137.47,164.3,-0.00417,1e-05,0.19797]
[1780710913454,127.05,61147.36,164.3,-0.00411,1e-05,0.19549]
[1780710917484,127.05,61142.84,164.3,-0.00413,1e-05,0.19662]
[1780710919497,127.05,61126.95,164.3,-0.00423,1e-05,0.20064]
[1780710920508,127.05,61118.16,164.3,-0.00428,1e-05,0.20289]
[1780710921515,127.05,61113.43,164.3,-0.00431,1e-05,0.20411]
[1780710926550,127.05,61112.48,164.3,-0.00432,1e-05,0.20435]
[1780710930578,127.05,61117.18,164.3,-0.00429,1e-05,0.20314]
[1780710931585,127.05,61117.25,164.3,-0.00424,1e-05,0.20095]
[1780710936620,127.05,61116.49,164.3,-0.00425,1e-05,0.20115]
[1780710937732,127.05,61110.4,164.3,-0.00429,1e-05,0.20271]
[1780710940648,127.05,61101.56,164.3,-0.00434,1e-05,0.20499]
[1780710941655,127.05,61108.63,164.3,-0.0043,1e-05,0.20316]
[1780710946690,127.05,61106.94,164.3,-0.00431,1e-05,0.2036]
[1780710951725,127.05,61105.46,164.3,-0.00432,1e-05,0.20398]
[1780710956763,127.05,61105.51,164.3,-0.00432,1e-05,0.20397]
[1780710957770,127.05,61083.02,164.3,-0.00446,1e-05,0.20986]
[1780710960791,127.05,61077.52,164.3,-0.00449,1e-05,0.21133]
[1780710961798,127.05,61063.98,164.3,-0.00458,1e-05,0.21497]
[1780710962805,127.05,61057.29,164.3,-0.00463,1e-05,0.21679]
[1780710967840,127.05,61056.73,164.3,-0.00463,1e-05,0.21694]
[1780710972875,127.05,61062.63,164.3,-0.00459,1e-05,0.21533]
[1780710974889,127.05,61067.3,164.3,-0.00456,1e-05,0.21407]
[1780710977911,127.05,61072.61,164.3,-0.00453,1e-05,0.21264]
[1780710978918,127.05,61079.67,164.3,-0.00448,1e-05,0.21075]
[1780710981541,127.05,61079.71,164.3,-0.00448,1e-05,0.21074]
[1780710981601,127.05,61090.02,164.3,-0.00441,1e-05,0.20801]
[1780710981939,127.05,61095.44,164.3,-0.00438,1e-05,0.20659]
[1780710982946,127.05,61101.49,164.3,-0.00434,1e-05,0.20501]
[1780710987981,127.05,61109.32,164.3,-0.00429,1e-05,0.20299]
[1780710991002,127.05,61112.31,164.3,-0.00423,1e-05,0.20005]
[1780710996038,127.05,61111.29,164.3,-0.00424,1e-05,0.20031]
[1780710998052,127.05,61116.24,164.3,-0.00421,1e-05,0.19905]
[1780710999538,127.05,61116.24,164.3,-0.00421,1e-05,0.19905]
[1780710999626,127.05,61117.44,164.3,-0.0042,1e-05,0.19875]
[1780711000298,127.05,61117.44,164.3,-0.0042,1e-05,0.19875]
[1780711000309,127.05,61117.56,164.3,-0.0042,1e-05,0.19871]
[1780711001155,127.05,61110.48,164.3,-0.00424,1e-05,0.20052]
[1780711003919,127.05,61108.58,164.3,-0.00425,1e-05,0.201]
[1780711004101,127.05,61103.5,164.3,-0.00428,1e-05,0.20231]
[1780711004892,127.05,61103.5,164.3,-0.00428,1e-05,0.20231]
[1780711005109,127.05,61097.59,164.3,-0.00432,1e-05,0.20383]
[1780711007121,127.05,61102.9,164.3,-0.00429,1e-05,0.20246]
[1780711009138,127.05,61098.01,164.3,-0.00432,1e-05,0.20372]
[1780711014173,127.05,61098.65,164.3,-0.00431,1e-05,0.20356]
[1780711018343,127.05,61103.7,164.3,-0.00428,1e-05,0.20225]
[1780711019208,127.05,61098.19,164.3,-0.00432,1e-05,0.20368]
[1780711022229,127.05,61092.74,164.3,-0.00435,1e-05,0.20509]
[1780711027266,127.05,61102.59,164.3,-0.00429,1e-05,0.20254]
[1780711028273,127.05,61108.92,164.3,-0.00425,1e-05,0.20091]
[1780711033310,127.05,61110.25,164.3,-0.00424,1e-05,0.20057]
[1780711035322,127.05,61117.41,164.3,-0.0042,1e-05,0.19875]
[1780711036329,127.05,61124.51,164.3,-0.00416,1e-05,0.19696]
[1780711039350,127.05,61132.4,164.3,-0.00411,1e-05,0.19498]
[1780711044574,127.05,61134.18,164.3,-0.0041,1e-05,0.19454]
[1780711044608,127.05,61134.14,164.3,-0.0041,1e-05,0.19455]
[1780711045254,127.05,61134.14,164.3,-0.0041,1e-05,0.19455]
[1780711045392,127.05,61137.63,164.3,-0.00408,1e-05,0.19368]
[1780711048413,127.05,61122.97,164.3,-0.00417,1e-05,0.19735]
[1780711049420,127.05,61117.56,164.3,-0.0042,1e-05,0.19871]
[1780711051434,127.05,61118.47,164.3,-0.00415,1e-05,0.19634]
[1780711052153,127.05,61118.47,164.3,-0.00415,1e-05,0.19634]
[1780711052441,127.05,61117.31,164.3,-0.00416,1e-05,0.19663]
[1780711055462,127.05,61123.25,164.3,-0.00412,1e-05,0.19514]
[1780711057476,127.05,61128.99,164.3,-0.00409,1e-05,0.19371]
[1780711062511,127.05,61128.54,164.3,-0.00409,1e-05,0.19383]
[1780711067546,127.05,61130.21,164.3,-0.00408,1e-05,0.19341]
[1780711068553,127.05,61124.35,164.3,-0.00411,1e-05,0.19487]
[1780711070172,127.05,61123.94,164.3,-0.00412,1e-05,0.19497]
[1780711070567,127.05,61123.43,164.3,-0.00412,1e-05,0.1951]
[1780711072581,127.05,61118.02,164.3,-0.00415,1e-05,0.19645]
[1780711078623,127.05,61120.88,164.3,-0.00413,1e-05,0.19574]
[1780711082654,127.05,61126.0,164.3,-0.0041,1e-05,0.19446]
[1780711087688,127.05,61130.32,164.3,-0.00408,1e-05,0.19338]
[1780711089702,127.05,61122.89,164.3,-0.00412,1e-05,0.19523]
[1780711090709,127.05,61116.28,164.3,-0.00416,1e-05,0.19689]
[1780711092723,127.05,61111.88,164.3,-0.00419,1e-05,0.198]
[1780711095744,127.05,61107.32,164.3,-0.00422,1e-05,0.19916]
[1780711098684,127.05,61107.67,164.3,-0.00421,1e-05,0.19907]
[1780711098719,127.05,61107.67,164.3,-0.00421,1e-05,0.19907]
[1780711099283,127.05,61107.67,164.3,-0.00421,1e-05,0.19907]
[1780711099325,127.05,61107.43,164.3,-0.00422,1e-05,0.19913]
[1780711100779,127.05,61102.68,164.3,-0.00424,1e-05,0.20034]
[1780711102793,127.05,61093.44,164.3,-0.0043,1e-05,0.20271]
[1780711106822,127.05,61087.99,164.3,-0.00434,1e-05,0.20413]
[1780711108617,127.05,61087.99,164.3,-0.00434,1e-05,0.20413]
[1780711108653,127.05,61084.73,164.3,-0.00436,1e-05,0.20497]
[1780711109339,127.05,61084.73,164.3,-0.00436,1e-05,0.20497]
[1780711109341,127.05,61077.44,164.3,-0.0044,1e-05,0.20688]
[1780711109843,127.05,61073.11,164.3,-0.00443,1e-05,0.20802]
[1780711111856,127.05,61071.12,164.3,-0.0044,1e-05,0.20632]
[1780711113871,127.05,61066.75,164.3,-0.00442,1e-05,0.20747]
[1780711115885,127.05,61062.39,164.3,-0.00445,1e-05,0.20862]
[1780711117170,127.05,61062.39,164.3,-0.00445,1e-05,0.20862]
[1780711117188,127.05,61055.67,164.3,-0.00449,1e-05,0.21041]
[1780711117839,127.05,61055.67,164.3,-0.00449,1e-05,0.21041]
[1780711117914,127.05,61056.42,164.3,-0.00449,1e-05,0.21021]
[1780711122935,127.05,61058.11,164.3,-0.00448,1e-05,0.20976]
[1780711125956,127.05,61053.41,164.3,-0.00451,1e-05,0.21101]
[1780711130994,127.05,61056.23,164.3,-0.00449,1e-05,0.21026]
[1780711132100,127.05,61056.23,164.3,-0.00449,1e-05,0.21026]
[1780711132701,127.05,61056.23,164.3,-0.00449,1e-05,0.21026]
[1780711140061,127.05,61067.47,164.3,-0.00442,1e-05,0.20728]
[1780711145313,127.05,61069.66,164.3,-0.00441,1e-05,0.2067]
[1780711145556,127.05,61069.66,164.3,-0.00441,1e-05,0.2067]
[1780711146368,127.05,61070.41,164.3,-0.0044,1e-05,0.2065]
[1780711146398,127.05,61062.72,164.3,-0.00445,1e-05,0.20853]
[1780711147180,127.05,61062.72,164.3,-0.00445,1e-05,0.20853]
[1780711147244,127.05,61061.71,164.3,-0.00446,1e-05,0.2088]
[1780711152640,127.05,61061.51,164.3,-0.00446,1e-05,0.20885]
[1780711152650,127.05,61061.31,164.3,-0.00446,1e-05,0.20891]
[1780711153386,127.05,61061.31,164.3,-0.00446,1e-05,0.20891]
[1780711153487,127.05,61061.31,164.3,-0.00446,1e-05,0.20891]
[1780711154732,127.05,61061.31,164.3,-0.00446,1e-05,0.20891]
[1780711154800,127.05,61065.59,164.3,-0.00443,1e-05,0.20777]
[1780711155494,127.05,61065.59,164.3,-0.00443,1e-05,0.20777]
[1780711155595,127.05,61068.48,164.3,-0.00441,1e-05,0.20701]
[1780711158188,127.05,61072.86,164.3,-0.00438,1e-05,0.20586]
[1780711159195,127.05,61079.23,164.3,-0.00434,1e-05,0.2042]
[1780711159890,127.05,61079.23,164.3,-0.00434,1e-05,0.2042]
[1780711160707,127.05,61079.23,164.3,-0.00434,1e-05,0.2042]
[1780711162216,127.05,61083.84,164.3,-0.00432,1e-05,0.203]
[1780711165641,127.05,61083.52,164.3,-0.00432,1e-05,0.20309]
[1780711165742,127.05,61083.06,164.3,-0.00432,1e-05,0.20321]
[1780711167198,127.05,61083.0,164.3,-0.00432,1e-05,0.20322]
[1780711167251,127.05,61083.04,164.3,-0.00432,1e-05,0.20321]
[1780711171279,127.05,61079.26,164.3,-0.0043,1e-05,0.20199]
[1780711174300,127.05,61083.59,164.3,-0.00427,1e-05,0.20088]
[1780711175307,127.05,61077.82,164.3,-0.00431,1e-05,0.20236]
[1780711180342,127.05,61080.01,164.3,-0.00429,1e-05,0.2018]
[1780711182355,127.05,61084.79,164.3,-0.00426,1e-05,0.20057]
[1780711186384,127.05,61070.92,164.3,-0.00435,1e-05,0.20415]
[1780711187391,127.05,61066.19,164.3,-0.00438,1e-05,0.20539]
[1780711190412,127.05,61061.19,164.3,-0.00441,1e-05,0.2067]
[1780711192426,127.05,61068.64,164.3,-0.00437,1e-05,0.20475]
[1780711197864,127.05,61070.68,164.3,-0.00435,1e-05,0.20422]
[1780711198168,127.05,61069.2,164.3,-0.00436,1e-05,0.2046]
[1780711198476,127.05,61056.08,164.3,-0.00445,1e-05,0.20805]
[1780711199483,127.05,61042.61,164.3,-0.00453,1e-05,0.21164]
[1780711201530,127.05,61038.81,164.3,-0.00456,1e-05,0.21267]
[1780711201609,127.05,61040.17,164.3,-0.00455,1e-05,0.2123]
[1780711202160,127.05,61040.17,164.3,-0.00455,1e-05,0.2123]
[1780711202505,127.05,61046.39,164.3,-0.00451,1e-05,0.21063]
[1780711203512,127.05,61038.41,164.3,-0.00456,1e-05,0.21277]
[1780711207540,127.05,61033.09,164.3,-0.0046,1e-05,0.21421]
[1780711211578,127.05,61046.07,164.3,-0.00451,1e-05,0.21071]
[1780711213598,127.05,61050.58,164.3,-0.00448,1e-05,0.20951]
[1780711214604,127.05,61043.02,164.3,-0.00453,1e-05,0.21153]
[1780711219639,127.05,61041.54,164.3,-0.00454,1e-05,0.21193]
[1780711220646,127.05,61049.56,164.3,-0.00449,1e-05,0.20978]
[1780711221653,127.05,61057.08,164.3,-0.00444,1e-05,0.20779]
[1780711225681,127.05,61062.33,164.3,-0.00441,1e-05,0.2064]
[1780711226477,127.05,61062.33,164.3,-0.00441,1e-05,0.2064]
[1780711226688,127.05,61058.96,164.3,-0.00443,1e-05,0.20729]
[1780711227003,127.05,61058.96,164.3,-0.00443,1e-05,0.20729]
[1780711227695,127.05,61054.92,164.3,-0.00445,1e-05,0.20836]
[1780711228703,127.05,61046.66,164.3,-0.00451,1e-05,0.21056]
[1780711229772,127.05,61046.66,164.3,-0.00451,1e-05,0.21056]
[1780711229873,127.05,61043.39,164.3,-0.00453,1e-05,0.21143]
[1780711230541,127.05,61043.39,164.3,-0.00453,1e-05,0.21143]
[1780711230717,127.05,61044.79,164.3,-0.00452,1e-05,0.21106]
[1780711231724,127.05,61043.13,164.3,-0.00448,1e-05,0.20924]
[1780711234746,127.05,61037.23,164.3,-0.00452,1e-05,0.21082]
[1780711235378,127.05,61037.23,164.3,-0.00452,1e-05,0.21082]
[1780711235720,127.05,61037.23,164.3,-0.00452,1e-05,0.21082]
[1780711235753,127.05,61047.88,164.3,-0.00445,1e-05,0.20798]
[1780711236760,127.05,61055.31,164.3,-0.0044,1e-05,0.20602]
[1780711238775,127.05,61045.63,164.3,-0.00447,1e-05,0.20857]
[1780711242804,127.05,61040.62,164.3,-0.0045,1e-05,0.20991]
[1780711243816,127.05,61034.19,164.3,-0.00454,1e-05,0.21163]
[1780711244819,127.05,61027.7,164.3,-0.00458,1e-05,0.21338]
[1780711249854,127.05,61029.47,164.3,-0.00457,1e-05,0.21291]
[1780711251868,127.05,61040.47,164.3,-0.0045,1e-05,0.20995]
[1780711252875,127.05,61035.95,164.3,-0.00453,1e-05,0.21116]
[1780711255896,127.05,61030.29,164.3,-0.00457,1e-05,0.21268]
[1780711257910,127.05,61035.03,164.3,-0.00453,1e-05,0.21141]
[1780711259924,127.05,61028.64,164.3,-0.00458,1e-05,0.21313]
[1780711261938,127.05,61024.31,164.3,-0.00461,1e-05,0.2143]
[1780711262950,127.05,61018.42,164.3,-0.00464,1e-05,0.21591]
[1780711264181,127.05,61017.14,164.3,-0.00465,1e-05,0.21626]
[1780711264964,127.05,61004.49,164.3,-0.00474,1e-05,0.21975]
[1780711265695,127.05,61004.49,164.3,-0.00474,1e-05,0.21975]
[1780711265971,127.05,61008.22,164.3,-0.00471,1e-05,0.21872]
[1780711267995,127.05,61001.5,164.3,-0.00476,1e-05,0.22058]
[1780711271017,127.05,60990.27,164.3,-0.00484,1e-05,0.22373]
[1780711272854,127.05,60984.74,164.3,-0.00487,1e-05,0.2253]
[1780711274881,127.05,60978.01,164.3,-0.00492,1e-05,0.22722]
[1780711279218,127.05,60983.27,164.3,-0.00488,1e-05,0.22572]
[1780711283115,127.05,60988.78,164.3,-0.00485,1e-05,0.22415]
[1780711287143,127.05,60983.33,164.3,-0.00488,1e-05,0.2257]
[1780711288629,127.05,60983.33,164.3,-0.00488,1e-05,0.2257]
[1780711288640,127.05,60983.33,164.3,-0.00488,1e-05,0.2257]
[1780711288648,127.05,60983.33,164.3,-0.00488,1e-05,0.2257]
[1780711288738,127.05,60982.8,164.3,-0.00489,1e-05,0.22585]
[1780711289219,127.05,60982.8,164.3,-0.00489,1e-05,0.22585]
[1780711289321,127.05,60979.05,164.3,-0.00491,1e-05,0.22692]
[1780711291344,127.05,60978.43,164.3,-0.00487,1e-05,0.22471]
[1780711293081,127.05,60981.39,164.3,-0.00485,1e-05,0.22387]
[1780711293307,127.05,60981.39,164.3,-0.00485,1e-05,0.22387]
[1780711293314,127.05,60981.39,164.3,-0.00485,1e-05,0.22387]
[1780711293351,127.05,60980.22,164.3,-0.00486,1e-05,0.2242]
[1780711295647,127.05,60980.51,164.3,-0.00485,1e-05,0.22412]
[1780711295659,127.05,60980.51,164.3,-0.00485,1e-05,0.22412]
[1780711298148,127.05,60983.49,164.3,-0.00483,1e-05,0.22327]
[1780711298156,127.05,60983.49,164.3,-0.00483,1e-05,0.22327]
[1780711300181,127.05,60984.35,164.3,-0.00483,1e-05,0.22303]
[1780711300192,127.05,60984.35,164.3,-0.00483,1e-05,0.22303]
[1780711302249,127.05,60986.93,164.3,-0.00481,1e-05,0.22231]
[1780711302258,127.05,60986.93,164.3,-0.00481,1e-05,0.22231]
[1780711304465,127.05,60987.71,164.3,-0.0048,1e-05,0.22209]
[1780711304472,127.05,60987.71,164.3,-0.0048,1e-05,0.22209]
[1780711306510,127.05,60987.24,164.3,-0.00481,1e-05,0.22222]
[1780711306517,127.05,60987.24,164.3,-0.00481,1e-05,0.22222]
[1780711308963,127.05,60986.86,164.3,-0.00481,1e-05,0.22233]
[1780711308973,127.05,60986.86,164.3,-0.00481,1e-05,0.22233]
[1780711311085,127.05,60984.95,164.3,-0.00482,1e-05,0.22286]
[1780711311093,127.05,60984.95,164.3,-0.00482,1e-05,0.22286]
[1780711312320,127.05,60978.73,164.3,-0.00487,1e-05,0.22462]
[1780711313356,127.05,60978.73,164.3,-0.00487,1e-05,0.22462]
[1780711313373,127.05,60978.73,164.3,-0.00487,1e-05,0.22462]
[1780711315470,127.05,60977.98,164.3,-0.00487,1e-05,0.22483]
[1780711315480,127.05,60977.98,164.3,-0.00487,1e-05,0.22483]
[1780711317593,127.05,60980.58,164.3,-0.00485,1e-05,0.2241]
[1780711317601,127.05,60980.58,164.3,-0.00485,1e-05,0.2241]
[1780711319733,127.05,60984.76,164.3,-0.00482,1e-05,0.22292]
[1780711319743,127.05,60984.76,164.3,-0.00482,1e-05,0.22292]
[1780711321779,127.05,60981.71,164.3,-0.00485,1e-05,0.22378]
[1780711321793,127.05,60981.71,164.3,-0.00485,1e-05,0.22378]
[1780711322390,127.05,60991.01,164.3,-0.00478,1e-05,0.22116]
[1780711324387,127.05,60994.56,164.3,-0.00476,1e-05,0.22017]
[1780711324396,127.05,60994.56,164.3,-0.00476,1e-05,0.22017]
[1780711324404,127.05,60999.08,164.3,-0.00473,1e-05,0.21891]
[1780711325411,127.05,61004.92,164.3,-0.00469,1e-05,0.2173]
[1780711328432,127.05,61009.04,164.3,-0.00466,1e-05,0.21617]
[1780711329296,127.05,61009.04,164.3,-0.00466,1e-05,0.21617]
[1780711329439,127.05,61010.38,164.3,-0.00465,1e-05,0.2158]
[1780711330140,127.05,61010.38,164.3,-0.00465,1e-05,0.2158]
[1780711330446,127.05,61006.0,164.3,-0.00468,1e-05,0.217]
[1780711335171,127.05,61007.03,164.3,-0.00467,1e-05,0.21672]
[1780711335482,127.05,61005.98,164.3,-0.00468,1e-05,0.21701]
[1780711337644,127.05,61004.81,164.3,-0.00469,1e-05,0.21733]
[1780711338084,127.05,61004.81,164.3,-0.00469,1e-05,0.21733]
[1780711338344,127.05,61004.94,164.3,-0.00469,1e-05,0.21729]
[1780711338503,127.05,61009.41,164.3,-0.00466,1e-05,0.21607]
[1780711339510,127.05,61000.86,164.3,-0.00471,1e-05,0.21842]
[1780711344547,127.05,61001.48,164.3,-0.00471,1e-05,0.21825]
[1780711345552,127.05,61007.55,164.3,-0.00467,1e-05,0.21658]
[1780711347566,127.05,61000.53,164.3,-0.00472,1e-05,0.21851]
[1780711351594,127.05,61003.47,164.3,-0.00465,1e-05,0.21538]
[1780711353608,127.05,60993.59,164.3,-0.00471,1e-05,0.2181]
[1780711354618,127.05,60986.42,164.3,-0.00476,1e-05,0.22009]
[1780711355625,127.05,60979.8,164.3,-0.00481,1e-05,0.22194]
[1780711357639,127.05,60972.77,164.3,-0.00486,1e-05,0.22393]
[1780711361668,127.05,60968.57,164.3,-0.00489,1e-05,0.22512]
[1780711362959,127.05,60968.57,164.3,-0.00489,1e-05,0.22512]
[1780711362967,127.05,60968.57,164.3,-0.00489,1e-05,0.22512]
[1780711365163,127.05,60971.24,164.3,-0.00487,1e-05,0.22436]
[1780711365172,127.05,60971.24,164.3,-0.00487,1e-05,0.22436]
[1780711366712,127.05,60976.73,164.3,-0.00483,1e-05,0.22281]
[1780711367256,127.05,60976.73,164.3,-0.00483,1e-05,0.22281]
[1780711367265,127.05,60976.73,164.3,-0.00483,1e-05,0.22281]
[1780711367713,127.05,60988.19,164.3,-0.00475,1e-05,0.2196]
[1780711369512,127.05,60987.96,164.3,-0.00475,1e-05,0.21966]
[1780711369521,127.05,60987.96,164.3,-0.00475,1e-05,0.21966]
[1780711370734,127.05,60983.46,164.3,-0.00478,1e-05,0.22092]
[1780711371603,127.05,60983.46,164.3,-0.00478,1e-05,0.22092]
[1780711371609,127.05,60983.46,164.3,-0.00478,1e-05,0.22092]
[1780711372748,127.05,60978.73,164.3,-0.00482,1e-05,0.22224]
[1780711373704,127.05,60978.73,164.3,-0.00482,1e-05,0.22224]
[1780711373712,127.05,60978.73,164.3,-0.00482,1e-05,0.22224]
[1780711375901,127.05,60975.06,164.3,-0.00484,1e-05,0.22328]
[1780711375909,127.05,60975.06,164.3,-0.00484,1e-05,0.22328]
[1780711376010,127.05,60968.63,164.3,-0.00489,1e-05,0.2251]
[1780711377783,127.05,60964.34,164.3,-0.00492,1e-05,0.22632]
[1780711378270,127.05,60964.34,164.3,-0.00492,1e-05,0.22632]
[1780711378279,127.05,60964.34,164.3,-0.00492,1e-05,0.22632]
[1780711380368,127.05,60963.53,164.3,-0.00492,1e-05,0.22655]
[1780711380376,127.05,60963.53,164.3,-0.00492,1e-05,0.22655]
[1780711382513,127.05,60965.65,164.3,-0.00491,1e-05,0.22595]
[1780711382523,127.05,60965.65,164.3,-0.00491,1e-05,0.22595]
[1780711384724,127.05,60966.45,164.3,-0.0049,1e-05,0.22572]
[1780711384733,127.05,60966.45,164.3,-0.0049,1e-05,0.22572]
[1780711385088,127.05,60991.9,164.3,-0.00473,1e-05,0.21857]
[1780711385870,127.05,61005.55,164.3,-0.00463,1e-05,0.21481]
[1780711386873,127.05,60999.19,164.3,-0.00468,1e-05,0.21655]
[1780711387880,127.05,60988.28,164.3,-0.00475,1e-05,0.21957]
[1780711389894,127.05,60981.57,164.3,-0.0048,1e-05,0.22145]
[1780711392918,127.05,60992.16,164.3,-0.00472,1e-05,0.21849]
[1780711393922,127.05,60986.54,164.3,-0.00476,1e-05,0.22006]
[1780711395937,127.05,60982.05,164.3,-0.00479,1e-05,0.22131]
[1780711399965,127.05,60974.98,164.3,-0.00484,1e-05,0.2233]
[1780711401979,127.05,60969.44,164.3,-0.00488,1e-05,0.22487]
[1780711406007,127.05,60974.84,164.3,-0.00484,1e-05,0.22334]
[1780711411042,127.05,60972.62,164.3,-0.00481,1e-05,0.22159]
[1780711413056,127.05,60966.81,164.3,-0.00485,1e-05,0.22323]
[1780711418091,127.05,60965.75,164.3,-0.00486,1e-05,0.22353]
[1780711419098,127.05,60958.73,164.3,-0.00491,1e-05,0.22552]
[1780711424133,127.05,60961.9,164.3,-0.00488,1e-05,0.22462]
[1780711427154,127.05,60957.52,164.3,-0.00491,1e-05,0.22587]
[1780711432192,127.05,60951.77,164.3,-0.00495,1e-05,0.22752]
[1780711437224,127.05,60952.66,164.3,-0.00495,1e-05,0.22726]
[1780711439503,127.05,60948.84,164.3,-0.00498,1e-05,0.22836]
[1780711439894,127.05,60948.84,164.3,-0.00498,1e-05,0.22836]
[1780711442259,127.05,60961.19,164.3,-0.00489,1e-05,0.22482]
[1780711443345,127.05,60961.19,164.3,-0.00489,1e-05,0.22482]
[1780711443353,127.05,60961.19,164.3,-0.00489,1e-05,0.22482]
[1780711445458,127.05,60958.63,164.3,-0.00491,1e-05,0.22555]
[1780711445471,127.05,60958.63,164.3,-0.00491,1e-05,0.22555]
[1780711447565,127.05,60960.45,164.3,-0.00489,1e-05,0.22503]
[1780711447571,127.05,60960.45,164.3,-0.00489,1e-05,0.22503]
[1780711449812,127.05,60964.12,164.3,-0.00487,1e-05,0.22399]
[1780711449846,127.05,60964.12,164.3,-0.00487,1e-05,0.22399]
[1780711450315,127.05,60969.23,164.3,-0.00483,1e-05,0.22254]
[1780711451879,127.05,60969.23,164.3,-0.00483,1e-05,0.22254]
[1780711451891,127.05,60969.23,164.3,-0.00483,1e-05,0.22254]
[1780711451912,127.05,60961.16,164.3,-0.00489,1e-05,0.22483]
[1780711453928,127.05,60964.31,164.3,-0.00487,1e-05,0.22394]
[1780711453936,127.05,60964.31,164.3,-0.00487,1e-05,0.22394]
[1780711456003,127.05,60961.26,164.3,-0.00489,1e-05,0.2248]
[1780711456019,127.05,60961.26,164.3,-0.00489,1e-05,0.2248]
[1780711458103,127.05,60959.97,164.3,-0.0049,1e-05,0.22517]
[1780711458113,127.05,60959.97,164.3,-0.0049,1e-05,0.22517]
[1780711460246,127.05,60955.95,164.3,-0.00492,1e-05,0.22632]
[1780711460257,127.05,60955.95,164.3,-0.00492,1e-05,0.22632]
[1780711462290,127.05,60954.37,164.3,-0.00494,1e-05,0.22677]
[1780711462301,127.05,60954.37,164.3,-0.00494,1e-05,0.22677]
[1780711464569,127.05,60956.28,164.3,-0.00492,1e-05,0.22622]
[1780711464578,127.05,60956.28,164.3,-0.00492,1e-05,0.22622]
[1780711464670,127.05,60961.88,164.3,-0.00488,1e-05,0.22463]
[1780711466679,127.05,60963.94,164.3,-0.00487,1e-05,0.22404]
[1780711466691,127.05,60963.94,164.3,-0.00487,1e-05,0.22404]
[1780711467433,127.05,60971.58,164.3,-0.00482,1e-05,0.22188]
[1780711468788,127.05,60971.58,164.3,-0.00482,1e-05,0.22188]
[1780711468795,127.05,60971.58,164.3,-0.00482,1e-05,0.22188]
[1780711469447,127.05,60959.62,164.3,-0.0049,1e-05,0.22527]
[1780711470809,127.05,60959.62,164.3,-0.0049,1e-05,0.22527]
[1780711470817,127.05,60959.62,164.3,-0.0049,1e-05,0.22527]
[1780711471462,127.05,60956.57,164.3,-0.00487,1e-05,0.22374]
[1780711472895,127.05,60956.57,164.3,-0.00487,1e-05,0.22374]
[1780711472903,127.05,60956.57,164.3,-0.00487,1e-05,0.22374]
[1780711472923,127.05,60951.08,164.3,-0.00491,1e-05,0.2253]
[1780711475032,127.05,60950.66,164.3,-0.00491,1e-05,0.22542]
[1780711475040,127.05,60950.66,164.3,-0.00491,1e-05,0.22542]
[1780711477108,127.05,60949.54,164.3,-0.00492,1e-05,0.22574]
[1780711477116,127.05,60949.54,164.3,-0.00492,1e-05,0.22574]
[1780711479277,127.05,60949.62,164.3,-0.00492,1e-05,0.22572]
[1780711479289,127.05,60953.39,164.3,-0.00489,1e-05,0.22464]
[1780711479518,127.05,60959.01,164.3,-0.00485,1e-05,0.22305]
[1780711481352,127.05,60956.0,164.3,-0.00487,1e-05,0.2239]
[1780711481360,127.05,60956.0,164.3,-0.00487,1e-05,0.2239]
[1780711483506,127.05,60959.01,164.3,-0.00485,1e-05,0.22305]
[1780711483516,127.05,60959.01,164.3,-0.00485,1e-05,0.22305]
[1780711485684,127.05,60962.05,164.3,-0.00483,1e-05,0.22219]
[1780711485693,127.05,60962.05,164.3,-0.00483,1e-05,0.22219]
[1780711487789,127.05,60962.1,164.3,-0.00483,1e-05,0.22217]
[1780711487798,127.05,60962.1,164.3,-0.00483,1e-05,0.22217]
[1780711490243,127.05,60961.19,164.3,-0.00484,1e-05,0.22243]
[1780711490249,127.05,60961.19,164.3,-0.00484,1e-05,0.22243]
[1780711490595,127.05,60967.1,164.3,-0.0048,1e-05,0.22077]
[1780711492296,127.05,60967.1,164.3,-0.0048,1e-05,0.22077]
[1780711492303,127.05,60963.78,164.3,-0.00482,1e-05,0.2217]
[1780711494335,127.05,60961.33,164.3,-0.00484,1e-05,0.22239]
[1780711494343,127.05,60961.33,164.3,-0.00484,1e-05,0.22239]
[1780711496678,127.05,60960.27,164.3,-0.00484,1e-05,0.22269]
[1780711496686,127.05,60960.27,164.3,-0.00484,1e-05,0.22269]
[1780711498845,127.05,60959.58,164.3,-0.00485,1e-05,0.22289]
[1780711498853,127.05,60959.58,164.3,-0.00485,1e-05,0.22289]
[1780711499658,127.05,60969.43,164.3,-0.00478,1e-05,0.22012]
[1780711500881,127.05,60969.43,164.3,-0.00478,1e-05,0.22012]
[1780711500887,127.05,60969.43,164.3,-0.00478,1e-05,0.22012]
[1780711500973,127.05,60975.94,164.3,-0.00474,1e-05,0.2183]
[1780711502916,127.05,60972.68,164.3,-0.00476,1e-05,0.21921]
[1780711502926,127.05,60972.68,164.3,-0.00476,1e-05,0.21921]
[1780711505006,127.05,60973.47,164.3,-0.00475,1e-05,0.21899]
[1780711505017,127.05,60973.47,164.3,-0.00475,1e-05,0.21899]
[1780711507102,127.05,60976.18,164.3,-0.00473,1e-05,0.21824]
[1780711507111,127.05,60976.18,164.3,-0.00473,1e-05,0.21824]
[1780711507203,127.05,60980.77,164.3,-0.0047,1e-05,0.21696]
[1780711507713,127.05,60976.32,164.3,-0.00473,1e-05,0.2182]
[1780711508721,127.05,60980.52,164.3,-0.0047,1e-05,0.21703]
[1780711510739,127.05,60972.25,164.3,-0.00476,1e-05,0.21933]
[1780711512761,127.05,60979.58,164.3,-0.00471,1e-05,0.21729]
[1780711515778,127.05,60975.05,164.3,-0.00474,1e-05,0.21855]
[1780711518801,127.05,60981.32,164.3,-0.0047,1e-05,0.21681]
[1780711522828,127.05,60976.98,164.3,-0.00473,1e-05,0.21801]
[1780711524842,127.05,60982.88,164.3,-0.00469,1e-05,0.21638]
[1780711526856,127.05,60989.87,164.3,-0.00464,1e-05,0.21446]
[1780711528039,127.05,60998.64,164.3,-0.00458,1e-05,0.21208]
[1780711531061,127.05,60994.9,164.3,-0.00456,1e-05,0.21079]
[1780711534912,127.05,60986.66,164.3,-0.00461,1e-05,0.21302]
[1780711536926,127.05,60979.33,164.3,-0.00466,1e-05,0.21503]
[1780711537370,127.05,60979.33,164.3,-0.00466,1e-05,0.21503]
[1780711539947,127.05,60969.48,164.3,-0.00473,1e-05,0.21774]
[1780711541961,127.05,60960.76,164.3,-0.00479,1e-05,0.22017]
[1780711542531,127.05,60960.76,164.3,-0.00479,1e-05,0.22017]
[1780711542540,127.05,60960.76,164.3,-0.00479,1e-05,0.22017]
[1780711543979,127.05,60956.02,164.3,-0.00482,1e-05,0.22151]
[1780711544622,127.05,60956.02,164.3,-0.00482,1e-05,0.22151]
[1780711544629,127.05,60956.02,164.3,-0.00482,1e-05,0.22151]
[1780711545997,127.05,60951.61,164.3,-0.00485,1e-05,0.22275]
[1780711546734,127.05,60951.61,164.3,-0.00485,1e-05,0.22275]
[1780711546741,127.05,60951.61,164.3,-0.00485,1e-05,0.22275]
[1780711548800,127.05,60951.54,164.3,-0.00485,1e-05,0.22277]
[1780711549341,127.05,60932.24,164.3,-0.00499,1e-05,0.22829]
[1780711553051,127.05,60937.11,164.3,-0.00496,1e-05,0.22689]
[1780711558086,127.05,60928.96,164.3,-0.00501,1e-05,0.22924]
[1780711559231,127.05,60928.96,164.3,-0.00501,1e-05,0.22924]
[1780711561188,127.05,60925.95,164.3,-0.00504,1e-05,0.23011]
[1780711561243,127.05,60919.45,164.3,-0.00508,1e-05,0.23201]
[1780711565372,127.05,60926.39,164.3,-0.00503,1e-05,0.22999]
[1780711568401,127.05,60936.81,164.3,-0.00496,1e-05,0.22697]
[1780711571212,127.05,60925.18,164.3,-0.00504,1e-05,0.23034]
[1780711576248,127.05,60921.51,164.3,-0.00507,1e-05,0.23141]
[1780711580359,127.05,60917.78,164.3,-0.0051,1e-05,0.2325]
[1780711580423,127.05,60917.78,164.3,-0.0051,1e-05,0.2325]
[1780711581293,127.05,60911.59,164.3,-0.00514,1e-05,0.23433]
[1780711582395,127.05,60911.59,164.3,-0.00514,1e-05,0.23433]
[1780711582405,127.05,60911.59,164.3,-0.00514,1e-05,0.23433]
[1780711584456,127.05,60913.94,164.3,-0.00512,1e-05,0.23363]
[1780711584465,127.05,60913.94,164.3,-0.00512,1e-05,0.23363]
[1780711586569,127.05,60913.72,164.3,-0.00513,1e-05,0.2337]
[1780711586579,127.05,60913.72,164.3,-0.00513,1e-05,0.2337]
[1780711588706,127.05,60912.95,164.3,-0.00513,1e-05,0.23392]
[1780711588718,127.05,60912.95,164.3,-0.00513,1e-05,0.23392]
[1780711590731,127.05,60912.27,164.3,-0.00514,1e-05,0.23413]
[1780711590744,127.05,60912.27,164.3,-0.00514,1e-05,0.23413]
[1780711591359,127.05,60914.41,164.3,-0.00507,1e-05,0.23102]
[1780711592761,127.05,60910.87,164.3,-0.00509,1e-05,0.23206]
[1780711592772,127.05,60910.87,164.3,-0.00509,1e-05,0.23206]
[1780711594851,127.05,60907.24,164.3,-0.00512,1e-05,0.23313]
[1780711594857,127.05,60907.24,164.3,-0.00512,1e-05,0.23313]
[1780711597007,127.05,60906.51,164.3,-0.00513,1e-05,0.23334]
[1780711597016,127.05,60906.51,164.3,-0.00513,1e-05,0.23334]
[1780711597116,127.05,60906.51,164.3,-0.00513,1e-05,0.23334]
[1780711599123,127.05,60911.66,164.3,-0.00509,1e-05,0.23183]
[1780711599135,127.05,60911.66,164.3,-0.00509,1e-05,0.23183]
[1780711601257,127.05,60909.88,164.3,-0.0051,1e-05,0.23235]
[1780711601265,127.05,60909.88,164.3,-0.0051,1e-05,0.23235]
[1780711603320,127.05,60910.36,164.3,-0.0051,1e-05,0.23221]
[1780711603329,127.05,60910.36,164.3,-0.0051,1e-05,0.23221]
[1780711605470,127.05,60909.24,164.3,-0.00511,1e-05,0.23254]
[1780711605479,127.05,60909.42,164.3,-0.0051,1e-05,0.23249]
[1780711607135,127.05,60900.83,164.3,-0.00517,1e-05,0.23502]
[1780711607571,127.05,60900.83,164.3,-0.00517,1e-05,0.23502]
[1780711607579,127.05,60900.83,164.3,-0.00517,1e-05,0.23502]
[1780711607589,127.05,60900.83,164.3,-0.00517,1e-05,0.23502]
[1780711607690,127.05,60896.3,164.3,-0.0052,1e-05,0.23637]
[1780711610292,127.05,60894.66,164.3,-0.00521,1e-05,0.23686]
[1780711610303,127.05,60894.66,164.3,-0.00521,1e-05,0.23686]
[1780711610399,127.05,60890.49,164.3,-0.00525,1e-05,0.23811]
[1780711612602,127.05,60888.58,164.3,-0.00526,1e-05,0.23868]
[1780711612607,127.05,60888.58,164.3,-0.00526,1e-05,0.23868]
[1780711615343,127.05,60888.45,164.3,-0.00526,1e-05,0.23872]
[1780711615353,127.05,60888.45,164.3,-0.00526,1e-05,0.23872]
[1780711615443,127.05,60893.85,164.3,-0.00522,1e-05,0.2371]
[1780711617383,127.05,60894.38,164.3,-0.00522,1e-05,0.23694]
[1780711617391,127.05,60894.38,164.3,-0.00522,1e-05,0.23694]
[1780711617433,127.05,60894.38,164.3,-0.00522,1e-05,0.23694]
[1780711621583,127.05,60905.84,164.3,-0.00513,1e-05,0.23354]
[1780711622590,127.05,60912.54,164.3,-0.00508,1e-05,0.23157]
[1780711626618,127.05,60905.36,164.3,-0.00513,1e-05,0.23368]
[1780711627625,127.05,60896.83,164.3,-0.0052,1e-05,0.23621]
[1780711629940,127.05,60895.34,164.3,-0.00521,1e-05,0.23666]
[1780711630040,127.05,60885.74,164.3,-0.00528,1e-05,0.23954]
[1780711630651,127.05,60876.69,164.3,-0.00535,1e-05,0.24228]
[1780711631654,127.05,60858.27,164.3,-0.00549,1e-05,0.24795]
[1780711636690,127.05,60856.05,164.3,-0.00551,1e-05,0.24864]
[1780711639008,127.05,60857.25,164.3,-0.0055,1e-05,0.24826]
[1780711639020,127.05,60880.28,164.3,-0.00532,1e-05,0.24119]
[1780711639692,127.05,60880.28,164.3,-0.00532,1e-05,0.24119]
[1780711640719,127.05,60874.66,164.3,-0.00537,1e-05,0.2429]
[1780711644351,127.05,60873.96,164.3,-0.00537,1e-05,0.24311]
[1780711646857,127.05,60870.0,164.3,-0.0054,1e-05,0.24432]
[1780711648352,127.05,60890.73,164.3,-0.00524,1e-05,0.23804]
[1780711651336,127.05,60895.49,164.3,-0.00515,1e-05,0.23411]
[1780711654822,127.05,60902.65,164.3,-0.0051,1e-05,0.232]
[1780711655829,127.05,60909.03,164.3,-0.00505,1e-05,0.23013]
[1780711658850,127.05,60918.08,164.3,-0.00499,1e-05,0.22751]
[1780711660039,127.05,60918.08,164.3,-0.00499,1e-05,0.22751]
[1780711661871,127.05,60932.31,164.3,-0.00489,1e-05,0.22343]
[1780711662878,127.05,60939.48,164.3,-0.00484,1e-05,0.22139]
[1780711664284,127.05,60943.77,164.3,-0.00481,1e-05,0.22019]
[1780711666515,127.05,60949.38,164.3,-0.00477,1e-05,0.21862]
[1780711666907,127.05,60957.93,164.3,-0.00471,1e-05,0.21624]
[1780711668920,127.05,60963.32,164.3,-0.00467,1e-05,0.21475]
[1780711670126,127.05,60976.33,164.3,-0.00458,1e-05,0.2112]
[1780711670636,127.05,60976.33,164.3,-0.00458,1e-05,0.2112]
[1780711670935,127.05,60984.45,164.3,-0.00453,1e-05,0.20901]
[1780711671942,127.05,60989.31,164.3,-0.0045,1e-05,0.20771]
[1780711676123,127.05,60980.7,164.3,-0.00456,1e-05,0.21002]
[1780711680259,127.05,60953.88,164.3,-0.00474,1e-05,0.21736]
[1780711681009,127.05,60961.2,164.3,-0.00469,1e-05,0.21534]
[1780711682170,127.05,60971.71,164.3,-0.00462,1e-05,0.21246]
[1780711686064,127.05,60976.89,164.3,-0.00458,1e-05,0.21105]
[1780711691099,127.05,60979.32,164.3,-0.00456,1e-05,0.21039]
[1780711692106,127.05,60986.24,164.3,-0.00452,1e-05,0.20853]
[1780711697141,127.05,60985.4,164.3,-0.00452,1e-05,0.20876]
[1780711699158,127.05,60998.34,164.3,-0.00444,1e-05,0.20531]
[1780711700166,127.05,60991.67,164.3,-0.00448,1e-05,0.20708]
[1780711705201,127.05,60987.43,164.3,-0.00451,1e-05,0.20821]
[1780711706377,127.05,60987.43,164.3,-0.00451,1e-05,0.20821]
[1780711706382,127.05,60982.27,164.3,-0.00455,1e-05,0.2096]
[1780711708289,127.05,60975.26,164.3,-0.00459,1e-05,0.21149]
[1780711709167,127.05,60975.26,164.3,-0.00459,1e-05,0.21149]
[1780711711342,127.05,60976.3,164.3,-0.00459,1e-05,0.21121]
[1780711711434,127.05,60979.24,164.3,-0.00452,1e-05,0.20812]
[1780711712429,127.05,60979.24,164.3,-0.00452,1e-05,0.20812]
[1780711712530,127.05,60985.13,164.3,-0.00448,1e-05,0.20654]
[1780711715323,127.05,60989.23,164.3,-0.00445,1e-05,0.20545]
[1780711718344,127.05,60985.09,164.3,-0.00448,1e-05,0.20655]
[1780711723518,127.05,60986.26,164.3,-0.00447,1e-05,0.20624]
[1780711723567,127.05,60985.41,164.3,-0.00448,1e-05,0.20647]
[1780711725393,127.05,60966.81,164.3,-0.0046,1e-05,0.21147]
[1780711727407,127.05,60951.31,164.3,-0.0047,1e-05,0.21572]
[1780711728414,127.05,60944.35,164.3,-0.00475,1e-05,0.21765]
[1780711729122,127.05,60944.35,164.3,-0.00475,1e-05,0.21765]
[1780711729130,127.05,60944.35,164.3,-0.00475,1e-05,0.21765]
[1780711731302,127.05,60944.61,164.3,-0.00475,1e-05,0.21758]
[1780711731309,127.05,60944.61,164.3,-0.00475,1e-05,0.21758]
[1780711733347,127.05,60943.24,164.3,-0.00476,1e-05,0.21796]
[1780711733354,127.05,60943.24,164.3,-0.00476,1e-05,0.21796]
[1780711733449,127.05,60953.5,164.3,-0.00469,1e-05,0.21511]
[1780711735536,127.05,60955.86,164.3,-0.00467,1e-05,0.21446]
[1780711735552,127.05,60955.86,164.3,-0.00467,1e-05,0.21446]
[1780711736471,127.05,60960.11,164.3,-0.00464,1e-05,0.2133]
[1780711737592,127.05,60960.11,164.3,-0.00464,1e-05,0.2133]
[1780711737600,127.05,60960.11,164.3,-0.00464,1e-05,0.2133]
[1780711738485,127.05,60964.49,164.3,-0.00462,1e-05,0.2121]
[1780711739814,127.05,60964.32,164.3,-0.00462,1e-05,0.21215]
[1780711739822,127.05,60964.32,164.3,-0.00462,1e-05,0.21215]
[1780711741506,127.05,60958.42,164.3,-0.00466,1e-05,0.21376]
[1780711741888,127.05,60958.42,164.3,-0.00466,1e-05,0.21376]
[1780711741905,127.05,60958.42,164.3,-0.00466,1e-05,0.21376]
[1780711744045,127.05,60958.21,164.3,-0.00466,1e-05,0.21382]
[1780711744058,127.05,60958.21,164.3,-0.00466,1e-05,0.21382]
[1780711744531,127.05,60942.51,164.3,-0.00477,1e-05,0.21816]
[1780711746065,127.05,60939.73,164.3,-0.00478,1e-05,0.21894]
[1780711746074,127.05,60939.73,164.3,-0.00478,1e-05,0.21894]
[1780711747551,127.05,60945.19,164.3,-0.00475,1e-05,0.21741]
[1780711748155,127.05,60945.19,164.3,-0.00475,1e-05,0.21741]
[1780711748167,127.05,60945.19,164.3,-0.00475,1e-05,0.21741]
[1780711750252,127.05,60948.5,164.3,-0.00472,1e-05,0.2165]
[1780711750264,127.05,60948.5,164.3,-0.00472,1e-05,0.2165]
[1780711751579,127.05,60954.92,164.3,-0.00468,1e-05,0.21472]
[1780711752503,127.05,60954.92,164.3,-0.00468,1e-05,0.21472]
[1780711752512,127.05,60954.92,164.3,-0.00468,1e-05,0.21472]
[1780711753598,127.05,60960.36,164.3,-0.00464,1e-05,0.21323]
[1780711754548,127.05,60960.36,164.3,-0.00464,1e-05,0.21323]
[1780711754562,127.05,60960.36,164.3,-0.00464,1e-05,0.21323]
[1780711756746,127.05,60958.44,164.3,-0.00466,1e-05,0.21375]
[1780711756754,127.05,60958.44,164.3,-0.00466,1e-05,0.21375]
[1780711758756,127.05,60958.04,164.3,-0.00466,1e-05,0.21386]
[1780711758764,127.05,60958.04,164.3,-0.00466,1e-05,0.21386]
[1780711761112,127.05,60959.7,164.3,-0.00465,1e-05,0.21341]
[1780711761120,127.05,60959.7,164.3,-0.00465,1e-05,0.21341]
[1780711763165,127.05,60956.49,164.3,-0.00467,1e-05,0.21429]
[1780711763174,127.05,60956.49,164.3,-0.00467,1e-05,0.21429]
[1780711763668,127.05,60961.72,164.3,-0.00463,1e-05,0.21286]
[1780711765229,127.05,60961.72,164.3,-0.00463,1e-05,0.21286]
[1780711765240,127.05,60961.72,164.3,-0.00463,1e-05,0.21286]
[1780711765296,127.05,60955.67,164.3,-0.00467,1e-05,0.21452]
[1780711765682,127.05,60949.41,164.3,-0.00472,1e-05,0.21624]
[1780711767395,127.05,60949.41,164.3,-0.00472,1e-05,0.21624]
[1780711767405,127.05,60949.41,164.3,-0.00472,1e-05,0.21624]
[1780711769542,127.05,60949.57,164.3,-0.00472,1e-05,0.2162]
[1780711769551,127.05,60949.57,164.3,-0.00472,1e-05,0.2162]
[1780711771715,127.05,60947.5,164.3,-0.00473,1e-05,0.21677]
[1780711771726,127.05,60947.5,164.3,-0.00473,1e-05,0.21677]
[1780711771800,127.05,60946.89,164.3,-0.00468,1e-05,0.21459]
[1780711773418,127.05,60959.44,164.3,-0.0046,1e-05,0.21115]
[1780711773767,127.05,60959.44,164.3,-0.0046,1e-05,0.21115]
[1780711773776,127.05,60959.44,164.3,-0.0046,1e-05,0.21115]
[1780711773854,127.05,60976.17,164.3,-0.00449,1e-05,0.20665]
[1780711775960,127.05,60975.26,164.3,-0.00449,1e-05,0.20689]
[1780711775978,127.05,60975.26,164.3,-0.00449,1e-05,0.20689]
[1780711776764,127.05,60986.61,164.3,-0.00442,1e-05,0.20388]
[1780711778107,127.05,60986.61,164.3,-0.00442,1e-05,0.20388]
[1780711778115,127.05,60986.61,164.3,-0.00442,1e-05,0.20388]
[1780711780543,127.05,60986.99,164.3,-0.00442,1e-05,0.20378]
[1780711780552,127.05,60986.99,164.3,-0.00442,1e-05,0.20378]
[1780711782652,127.05,60986.14,164.3,-0.00442,1e-05,0.204]
[1780711782660,127.05,60986.14,164.3,-0.00442,1e-05,0.204]
[1780711783815,127.05,60997.77,164.3,-0.00435,1e-05,0.20096]
[1780711784693,127.05,60997.77,164.3,-0.00435,1e-05,0.20096]
[1780711784702,127.05,60997.77,164.3,-0.00435,1e-05,0.20096]
[1780711784824,127.05,60993.62,164.3,-0.00438,1e-05,0.20204]
[1780711786735,127.05,60997.29,164.3,-0.00435,1e-05,0.20108]
[1780711786743,127.05,60997.29,164.3,-0.00435,1e-05,0.20108]
[1780711788979,127.05,60996.79,164.3,-0.00435,1e-05,0.20121]
[1780711788987,127.05,60996.79,164.3,-0.00435,1e-05,0.20121]
[1780711791048,127.05,60995.62,164.3,-0.00436,1e-05,0.20152]
[1780711791056,127.05,60995.62,164.3,-0.00436,1e-05,0.20152]
[1780711791097,127.05,60987.58,164.3,-0.00441,1e-05,0.20362]
[1780711794455,127.05,60994.6,164.3,-0.00437,1e-05,0.20178]
[1780711795361,127.05,61002.88,164.3,-0.00432,1e-05,0.19963]
[1780711798927,127.05,61013.73,164.3,-0.00425,1e-05,0.19684]
[1780711801948,127.05,61007.21,164.3,-0.00429,1e-05,0.19851]
[1780711805976,127.05,61013.41,164.3,-0.00425,1e-05,0.19692]
[1780711809670,127.05,61036.94,164.3,-0.00411,1e-05,0.19098]
[1780711810092,127.05,61054.76,164.3,-0.004,1e-05,0.18658]
[1780711811011,127.05,61059.32,164.3,-0.00397,1e-05,0.18547]
[1780711812701,127.05,61059.32,164.3,-0.00397,1e-05,0.18547]
[1780711812276,127.05,61079.59,164.3,-0.00385,1e-05,0.18061]
[1780711814036,127.05,61071.24,164.3,-0.0039,1e-05,0.1826]
[1780711815057,127.05,61071.24,164.3,-0.0039,1e-05,0.1826]
[1780711815282,127.05,61059.93,164.3,-0.00397,1e-05,0.18533]
[1780711816297,127.05,61051.96,164.3,-0.00401,1e-05,0.18727]
[1780711818609,127.05,61067.79,164.3,-0.00392,1e-05,0.18343]
[1780711820079,127.05,61059.98,164.3,-0.00397,1e-05,0.18531]
[1780711821087,127.05,61054.63,164.3,-0.004,1e-05,0.18662]
[1780711822299,127.05,61059.51,164.3,-0.00397,1e-05,0.18543]
[1780711823344,127.05,61050.39,164.3,-0.00402,1e-05,0.18765]
[1780711825115,127.05,61055.56,164.3,-0.00399,1e-05,0.18639]
[1780711829147,127.05,61063.39,164.3,-0.00395,1e-05,0.18449]
[1780711831159,127.05,61060.28,164.3,-0.00392,1e-05,0.18314]
[1780711834182,127.05,61064.62,164.3,-0.0039,1e-05,0.1821]
[1780711836696,127.05,61060.01,164.3,-0.00392,1e-05,0.18321]
[1780711837204,127.05,61055.16,164.3,-0.00395,1e-05,0.18438]
[1780711842239,127.05,61057.14,164.3,-0.00394,1e-05,0.1839]
[1780711845260,127.05,61050.02,164.3,-0.00398,1e-05,0.18562]
[1780711847274,127.05,61042.59,164.3,-0.00403,1e-05,0.18744]
[1780711852309,127.05,61032.17,164.3,-0.00409,1e-05,0.19001]
[1780711853316,127.05,61028.11,164.3,-0.00411,1e-05,0.19102]
[1780711858351,127.05,61026.67,164.3,-0.00412,1e-05,0.19138]
[1780711860366,127.05,61018.99,164.3,-0.00417,1e-05,0.19331]
[1780711863388,127.05,61006.62,164.3,-0.00425,1e-05,0.19645]
[1780711866266,127.05,61004.09,164.3,-0.00426,1e-05,0.1971]
[1780711867417,127.05,60998.23,164.3,-0.0043,1e-05,0.19861]
[1780711868090,127.05,60998.23,164.3,-0.0043,1e-05,0.19861]
[1780711868100,127.05,60998.23,164.3,-0.0043,1e-05,0.19861]
[1780711868423,127.05,60986.94,164.3,-0.00437,1e-05,0.20154]
[1780711870231,127.05,60985.23,164.3,-0.00438,1e-05,0.20198]
[1780711870239,127.05,60985.23,164.3,-0.00438,1e-05,0.20198]
[1780711871445,127.05,60977.61,164.3,-0.00443,1e-05,0.20399]
[1780711872386,127.05,60977.61,164.3,-0.00443,1e-05,0.20399]
[1780711872395,127.05,60977.61,164.3,-0.00443,1e-05,0.20399]
[1780711872973,127.05,60976.06,164.3,-0.00444,1e-05,0.2044]
[1780711873618,127.05,60967.24,164.3,-0.0045,1e-05,0.20674]
[1780711874412,127.05,60967.24,164.3,-0.0045,1e-05,0.20674]
[1780711874423,127.05,60967.24,164.3,-0.0045,1e-05,0.20674]
[1780711875473,127.05,60960.65,164.3,-0.00454,1e-05,0.20851]
[1780711876477,127.05,60960.65,164.3,-0.00454,1e-05,0.20851]
[1780711876485,127.05,60960.65,164.3,-0.00454,1e-05,0.20851]
[1780711877487,127.05,60952.74,164.3,-0.0046,1e-05,0.21065]
[1780711878560,127.05,60952.74,164.3,-0.0046,1e-05,0.21065]
[1780711878574,127.05,60952.74,164.3,-0.0046,1e-05,0.21065]
[1780711881247,127.05,60948.98,164.3,-0.00462,1e-05,0.21167]
[1780711881257,127.05,60948.98,164.3,-0.00462,1e-05,0.21167]
[1780711881524,127.05,60944.55,164.3,-0.00465,1e-05,0.21288]
[1780711883309,127.05,60941.87,164.3,-0.00467,1e-05,0.21362]
[1780711883320,127.05,60941.87,164.3,-0.00467,1e-05,0.21362]
[1780711884545,127.05,60950.99,164.3,-0.00461,1e-05,0.21112]
[1780711885553,127.05,60950.99,164.3,-0.00461,1e-05,0.21112]
[1780711885560,127.05,60950.99,164.3,-0.00461,1e-05,0.21112]
[1780711887946,127.05,60947.37,164.3,-0.00463,1e-05,0.21211]
[1780711887956,127.05,60947.37,164.3,-0.00463,1e-05,0.21211]
[1780711890015,127.05,60943.76,164.3,-0.00466,1e-05,0.2131]
[1780711890024,127.05,60943.76,164.3,-0.00466,1e-05,0.2131]
[1780711890587,127.05,60939.61,164.3,-0.00468,1e-05,0.21424]
[1780711891594,127.05,60938.82,164.3,-0.00464,1e-05,0.21211]
[1780711892188,127.05,60938.82,164.3,-0.00464,1e-05,0.21211]
[1780711892196,127.05,60938.82,164.3,-0.00464,1e-05,0.21211]
[1780711894491,127.05,60938.89,164.3,-0.00464,1e-05,0.21209]
[1780711894499,127.05,60938.89,164.3,-0.00464,1e-05,0.21209]
[1780711896556,127.05,60938.44,164.3,-0.00464,1e-05,0.21221]
[1780711896571,127.05,60938.44,164.3,-0.00464,1e-05,0.21221]
[1780711896633,127.05,60931.17,164.3,-0.00469,1e-05,0.21421]
[1780711898607,127.05,60929.51,164.3,-0.0047,1e-05,0.21467]
[1780711898627,127.05,60929.51,164.3,-0.0047,1e-05,0.21467]
[1780711898801,127.05,60905.09,164.3,-0.00487,1e-05,0.22151]
[1780711900688,127.05,60908.13,164.3,-0.00485,1e-05,0.22065]
[1780711900699,127.05,60908.13,164.3,-0.00485,1e-05,0.22065]
[1780711900785,127.05,60912.09,164.3,-0.00482,1e-05,0.21953]
[1780711902763,127.05,60913.09,164.3,-0.00482,1e-05,0.21925]
[1780711902770,127.05,60913.09,164.3,-0.00482,1e-05,0.21925]
[1780711904780,127.05,60912.09,164.3,-0.00482,1e-05,0.21953]
[1780711904788,127.05,60912.09,164.3,-0.00482,1e-05,0.21953]
[1780711906706,127.05,60906.92,164.3,-0.00486,1e-05,0.22099]
[1780711907014,127.05,60906.92,164.3,-0.00486,1e-05,0.22099]
[1780711907021,127.05,60906.92,164.3,-0.00486,1e-05,0.22099]
[1780711907184,127.05,60906.92,164.3,-0.00486,1e-05,0.22099]
[1780711908720,127.05,60917.07,164.3,-0.00479,1e-05,0.21813]
[1780711909170,127.05,60917.07,164.3,-0.00479,1e-05,0.21813]
[1780711909178,127.05,60917.07,164.3,-0.00479,1e-05,0.21813]
[1780711911307,127.05,60917.04,164.3,-0.00479,1e-05,0.21814]
[1780711911315,127.05,60917.04,164.3,-0.00479,1e-05,0.21814]
[1780711911741,127.05,60921.06,164.3,-0.00476,1e-05,0.21701]
[1780711913477,127.05,60917.85,164.3,-0.00478,1e-05,0.21791]
[1780711913485,127.05,60917.85,164.3,-0.00478,1e-05,0.21791]
[1780711913755,127.05,60908.5,164.3,-0.00485,1e-05,0.22054]
[1780711915589,127.05,60911.16,164.3,-0.00483,1e-05,0.21979]
[1780711915597,127.05,60911.16,164.3,-0.00483,1e-05,0.21979]
[1780711915769,127.05,60916.3,164.3,-0.00479,1e-05,0.21835]
[1780711916776,127.05,60908.45,164.3,-0.00485,1e-05,0.22056]
[1780711917703,127.05,60908.45,164.3,-0.00485,1e-05,0.22056]
[1780711917711,127.05,60908.45,164.3,-0.00485,1e-05,0.22056]
[1780711919738,127.05,60910.04,164.3,-0.00484,1e-05,0.22011]
[1780711919746,127.05,60910.04,164.3,-0.00484,1e-05,0.22011]
[1780711919798,127.05,60915.52,164.3,-0.0048,1e-05,0.21856]
[1780711920814,127.05,60909.02,164.3,-0.00485,1e-05,0.2204]
[1780711921878,127.05,60909.02,164.3,-0.00485,1e-05,0.2204]
[1780711921814,127.05,60891.69,164.3,-0.00497,1e-05,0.22534]
[1780711923925,127.05,60891.7,164.3,-0.00497,1e-05,0.22534]
[1780711923934,127.05,60891.7,164.3,-0.00497,1e-05,0.22534]
[1780711926057,127.05,60889.08,164.3,-0.00499,1e-05,0.22609]
[1780711926068,127.05,60889.08,164.3,-0.00499,1e-05,0.22609]
[1780711926848,127.05,60884.41,164.3,-0.00502,1e-05,0.22745]
[1780711927855,127.05,60873.79,164.3,-0.0051,1e-05,0.23055]
[1780711928247,127.05,60873.79,164.3,-0.0051,1e-05,0.23055]
[1780711928254,127.05,60873.79,164.3,-0.0051,1e-05,0.23055]
[1780711928862,127.05,60869.65,164.3,-0.00513,1e-05,0.23177]
[1780711930429,127.05,60869.01,164.3,-0.00514,1e-05,0.23196]
[1780711930437,127.05,60869.01,164.3,-0.00514,1e-05,0.23196]
[1780711931883,127.05,60875.77,164.3,-0.00509,1e-05,0.22997]
[1780711932577,127.05,60875.77,164.3,-0.00509,1e-05,0.22997]
[1780711932589,127.05,60875.77,164.3,-0.00509,1e-05,0.22997]
[1780711934666,127.05,60878.55,164.3,-0.00507,1e-05,0.22915]
[1780711934675,127.05,60878.55,164.3,-0.00507,1e-05,0.22915]
[1780711936824,127.05,60877.85,164.3,-0.00507,1e-05,0.22936]
[1780711936834,127.05,60877.85,164.3,-0.00507,1e-05,0.22936]
[1780711938873,127.05,60884.14,164.3,-0.00502,1e-05,0.22753]
[1780711938883,127.05,60884.14,164.3,-0.00502,1e-05,0.22753]
[1780711941078,127.05,60887.76,164.3,-0.005,1e-05,0.22648]
[1780711941087,127.05,60887.76,164.3,-0.005,1e-05,0.22648]
[1780711943215,127.05,60890.15,164.3,-0.00498,1e-05,0.22579]
[1780711943224,127.05,60890.15,164.3,-0.00498,1e-05,0.22579]
[1780711945538,127.05,60890.7,164.3,-0.00498,1e-05,0.22563]
[1780711945546,127.05,60890.7,164.3,-0.00498,1e-05,0.22563]
[1780711947763,127.05,60890.73,164.3,-0.00498,1e-05,0.22562]
[1780711947772,127.05,60890.73,164.3,-0.00498,1e-05,0.22562]
[1780711947781,127.05,60885.81,164.3,-0.00501,1e-05,0.22704]
[1780711949904,127.05,60882.14,164.3,-0.00504,1e-05,0.22811]
[1780711949925,127.05,60882.14,164.3,-0.00504,1e-05,0.22811]
[1780711950139,127.05,60889.65,164.3,-0.00498,1e-05,0.22593]
[1780711951919,127.05,60889.65,164.3,-0.00498,1e-05,0.22593]
[1780711951980,127.05,60889.65,164.3,-0.00498,1e-05,0.22593]
[1780711951155,127.05,60894.97,164.3,-0.00489,1e-05,0.22196]
[1780711953047,127.05,60890.48,164.3,-0.00493,1e-05,0.22325]
[1780711954062,127.05,60890.48,164.3,-0.00493,1e-05,0.22325]
[1780711954069,127.05,60890.48,164.3,-0.00493,1e-05,0.22325]
[1780711954163,127.05,60895.91,164.3,-0.00489,1e-05,0.2217]
[1780711955062,127.05,60888.58,164.3,-0.00494,1e-05,0.22379]
[1780711956094,127.05,60888.58,164.3,-0.00494,1e-05,0.22379]
[1780711956107,127.05,60888.58,164.3,-0.00494,1e-05,0.22379]
[1780711956164,127.05,60879.3,164.3,-0.00501,1e-05,0.22647]
[1780711957097,127.05,60883.72,164.3,-0.00497,1e-05,0.22519]
[1780711958199,127.05,60883.72,164.3,-0.00497,1e-05,0.22519]
[1780711958207,127.05,60883.72,164.3,-0.00497,1e-05,0.22519]
[1780711958300,127.05,60888.31,164.3,-0.00494,1e-05,0.22387]
[1780711960209,127.05,60885.33,164.3,-0.00496,1e-05,0.22472]
[1780711960218,127.05,60885.33,164.3,-0.00496,1e-05,0.22472]
[1780711961106,127.05,60890.71,164.3,-0.00492,1e-05,0.22318]
[1780711962265,127.05,60890.71,164.3,-0.00492,1e-05,0.22318]
[1780711962274,127.05,60890.71,164.3,-0.00492,1e-05,0.22318]
[1780711964537,127.05,60894.33,164.3,-0.0049,1e-05,0.22215]
[1780711964547,127.05,60894.33,164.3,-0.0049,1e-05,0.22215]
[1780711965509,127.05,60895.88,164.3,-0.00489,1e-05,0.2217]
[1780711966616,127.05,60893.99,164.3,-0.0049,1e-05,0.22224]
[1780711966623,127.05,60893.99,164.3,-0.0049,1e-05,0.22224]
[1780711966626,127.05,60881.31,164.3,-0.00499,1e-05,0.22588]
[1780711968701,127.05,60881.78,164.3,-0.00499,1e-05,0.22575]
[1780711968707,127.05,60881.78,164.3,-0.00499,1e-05,0.22575]
[1780711970736,127.05,60879.77,164.3,-0.005,1e-05,0.22633]
[1780711970745,127.05,60879.77,164.3,-0.005,1e-05,0.22633]
[1780711971186,127.05,60875.17,164.3,-0.00504,1e-05,0.22766]
[1780711972831,127.05,60875.17,164.3,-0.00504,1e-05,0.22766]
[1780711972841,127.05,60875.17,164.3,-0.00504,1e-05,0.22766]
[1780711973081,127.05,60873.5,164.3,-0.00505,1e-05,0.22815]
[1780711975132,127.05,60874.95,164.3,-0.00504,1e-05,0.22773]
[1780711975139,127.05,60874.95,164.3,-0.00504,1e-05,0.22773]
[1780711977415,127.05,60872.84,164.3,-0.00505,1e-05,0.22834]
[1780711977424,127.05,60872.84,164.3,-0.00505,1e-05,0.22834]
[1780711978234,127.05,60868.04,164.3,-0.00509,1e-05,0.22975]
[1780711979432,127.05,60868.04,164.3,-0.00509,1e-05,0.22975]
[1780711979441,127.05,60868.04,164.3,-0.00509,1e-05,0.22975]
[1780711980249,127.05,60877.32,164.3,-0.00502,1e-05,0.22704]
[1780711981584,127.05,60877.32,164.3,-0.00502,1e-05,0.22704]
[1780711981591,127.05,60877.32,164.3,-0.00502,1e-05,0.22704]
[1780711983744,127.05,60880.59,164.3,-0.005,1e-05,0.22609]
[1780711983754,127.05,60880.59,164.3,-0.005,1e-05,0.22609]
[1780711984284,127.05,60891.77,164.3,-0.00492,1e-05,0.22288]
[1780711985856,127.05,60891.77,164.3,-0.00492,1e-05,0.22288]
[1780711985866,127.05,60891.77,164.3,-0.00492,1e-05,0.22288]
[1780711985960,127.05,60885.1,164.3,-0.00496,1e-05,0.22479]
[1780711987870,127.05,60885.41,164.3,-0.00496,1e-05,0.2247]
[1780711987882,127.05,60885.41,164.3,-0.00496,1e-05,0.2247]
[1780711987972,127.05,60890.81,164.3,-0.00492,1e-05,0.22315]
[1780711990050,127.05,60887.0,164.3,-0.00495,1e-05,0.22424]
[1780711990060,127.05,60887.0,164.3,-0.00495,1e-05,0.22424]
[1780711992265,127.05,60887.07,164.3,-0.00495,1e-05,0.22422]
[1780711992274,127.05,60887.07,164.3,-0.00495,1e-05,0.22422]
[1780711993347,127.05,60873.26,164.3,-0.00505,1e-05,0.22822]
[1780711994465,127.05,60873.26,164.3,-0.00505,1e-05,0.22822]
[1780711994473,127.05,60873.26,164.3,-0.00505,1e-05,0.22822]
[1780711995360,127.05,60878.74,164.3,-0.00501,1e-05,0.22663]
[1780711996532,127.05,60878.74,164.3,-0.00501,1e-05,0.22663]
[1780711996542,127.05,60878.74,164.3,-0.00501,1e-05,0.22663]
[1780711997376,127.05,60873.58,164.3,-0.00505,1e-05,0.22813]
[1780711998626,127.05,60873.58,164.3,-0.00505,1e-05,0.22813]
[1780711998634,127.05,60873.58,164.3,-0.00505,1e-05,0.22813]
[1780711999390,127.05,60884.18,164.3,-0.00497,1e-05,0.22506]
[1780712000758,127.05,60884.18,164.3,-0.00497,1e-05,0.22506]
[1780712000769,127.05,60884.18,164.3,-0.00497,1e-05,0.22506]
[1780712002925,127.05,60885.93,164.3,-0.00496,1e-05,0.22455]
[1780712002938,127.05,60885.93,164.3,-0.00496,1e-05,0.22455]
[1780712003419,127.05,60894.63,164.3,-0.0049,1e-05,0.22206]
[1780712004964,127.05,60894.63,164.3,-0.0049,1e-05,0.22206]
[1780712004971,127.05,60894.63,164.3,-0.0049,1e-05,0.22206]
[1780712005433,127.05,60887.96,164.3,-0.00494,1e-05,0.22397]
[1780712007003,127.05,60884.7,164.3,-0.00497,1e-05,0.22491]
[1780712007013,127.05,60884.7,164.3,-0.00497,1e-05,0.22491]
[1780712007449,127.05,60892.61,164.3,-0.00491,1e-05,0.22264]
[1780712009116,127.05,60890.65,164.3,-0.00492,1e-05,0.2232]
[1780712009124,127.05,60890.65,164.3,-0.00492,1e-05,0.2232]
[1780712011253,127.05,60890.17,164.3,-0.00493,1e-05,0.22333]
[1780712011263,127.05,60890.17,164.3,-0.00493,1e-05,0.22333]
[1780712011478,127.05,60890.73,164.3,-0.00487,1e-05,0.22074]
[1780712012485,127.05,60896.64,164.3,-0.00483,1e-05,0.21907]
[1780712013353,127.05,60896.64,164.3,-0.00483,1e-05,0.21907]
[1780712013362,127.05,60896.64,164.3,-0.00483,1e-05,0.21907]
[1780712014500,127.05,60887.81,164.3,-0.00489,1e-05,0.22157]
[1780712015408,127.05,60887.81,164.3,-0.00489,1e-05,0.22157]
[1780712015415,127.05,60887.81,164.3,-0.00489,1e-05,0.22157]
[1780712015601,127.05,60881.63,164.3,-0.00494,1e-05,0.22334]
[1780712017516,127.05,60879.45,164.3,-0.00495,1e-05,0.22397]
[1780712017526,127.05,60879.45,164.3,-0.00495,1e-05,0.22397]
[1780712017602,127.05,60873.89,164.3,-0.00499,1e-05,0.22557]
[1780712018528,127.05,60869.24,164.3,-0.00503,1e-05,0.22692]
[1780712019556,127.05,60869.24,164.3,-0.00503,1e-05,0.22692]
[1780712019570,127.05,60869.24,164.3,-0.00503,1e-05,0.22692]
[1780712021753,127.05,60868.06,164.3,-0.00504,1e-05,0.22726]
[1780712021769,127.05,60868.06,164.3,-0.00504,1e-05,0.22726]
[1780712022560,127.05,60862.49,164.3,-0.00508,1e-05,0.22889]
[1780712023884,127.05,60862.49,164.3,-0.00508,1e-05,0.22889]
[1780712023893,127.05,60862.49,164.3,-0.00508,1e-05,0.22889]
[1780712024574,127.05,60866.48,164.3,-0.00505,1e-05,0.22772]
[1780712026137,127.05,60867.73,164.3,-0.00504,1e-05,0.22736]
[1780712026146,127.05,60867.73,164.3,-0.00504,1e-05,0.22736]
[1780712026588,127.05,60873.17,164.3,-0.005,1e-05,0.22578]
[1780712028469,127.05,60872.63,164.3,-0.005,1e-05,0.22593]
[1780712028475,127.05,60872.63,164.3,-0.005,1e-05,0.22593]
[1780712028486,127.05,60872.63,164.3,-0.005,1e-05,0.22593]
[1780712030733,127.05,60871.64,164.3,-0.00501,1e-05,0.22622]
[1780712030745,127.05,60871.64,164.3,-0.00501,1e-05,0.22622]
[1780712031623,127.05,60867.52,164.3,-0.00504,1e-05,0.22742]
[1780712032058,127.05,60867.52,164.3,-0.00504,1e-05,0.22742]
[1780712032742,127.05,60867.52,164.3,-0.00504,1e-05,0.22742]
[1780712032752,127.05,60867.52,164.3,-0.00504,1e-05,0.22742]
[1780712032763,127.05,60867.52,164.3,-0.00504,1e-05,0.22742]
[1780712034892,127.05,60866.11,164.3,-0.00505,1e-05,0.22783]
[1780712034903,127.05,60866.11,164.3,-0.00505,1e-05,0.22783]
[1780712034990,127.05,60861.4,164.3,-0.00508,1e-05,0.2292]
[1780712037415,127.05,60859.58,164.3,-0.0051,1e-05,0.22974]
[1780712037425,127.05,60859.58,164.3,-0.0051,1e-05,0.22974]
[1780712039576,127.05,60857.14,164.3,-0.00512,1e-05,0.23046]
[1780712039583,127.05,60857.14,164.3,-0.00512,1e-05,0.23046]
[1780712041775,127.05,60856.78,164.3,-0.00512,1e-05,0.23056]
[1780712041785,127.05,60856.78,164.3,-0.00512,1e-05,0.23056]
[1780712042706,127.05,60865.5,164.3,-0.00505,1e-05,0.22801]
[1780712043833,127.05,60865.5,164.3,-0.00505,1e-05,0.22801]
[1780712043845,127.05,60865.5,164.3,-0.00505,1e-05,0.22801]
[1780712043935,127.05,60873.45,164.3,-0.005,1e-05,0.2257]
[1780712045927,127.05,60876.23,164.3,-0.00498,1e-05,0.22489]
[1780712045935,127.05,60876.23,164.3,-0.00498,1e-05,0.22489]
[1780712048089,127.05,60882.81,164.3,-0.00493,1e-05,0.223]
[1780712048097,127.05,60882.81,164.3,-0.00493,1e-05,0.223]
[1780712050155,127.05,60883.7,164.3,-0.00492,1e-05,0.22275]
[1780712050165,127.05,60883.7,164.3,-0.00492,1e-05,0.22275]
[1780712052330,127.05,60885.62,164.3,-0.00491,1e-05,0.2222]
[1780712052340,127.05,60885.62,164.3,-0.00491,1e-05,0.2222]
[1780712052810,127.05,60885.62,164.3,-0.00491,1e-05,0.2222]
[1780712054476,127.05,60883.87,164.3,-0.00492,1e-05,0.2227]
[1780712054484,127.05,60883.87,164.3,-0.00492,1e-05,0.2227]
[1780712056522,127.05,60883.01,164.3,-0.00493,1e-05,0.22294]
[1780712056530,127.05,60883.01,164.3,-0.00493,1e-05,0.22294]
[1780712056809,127.05,60887.13,164.3,-0.0049,1e-05,0.22177]
[1780712058613,127.05,60886.91,164.3,-0.0049,1e-05,0.22183]
[1780712058621,127.05,60886.91,164.3,-0.0049,1e-05,0.22183]
[1780712058823,127.05,60880.65,164.3,-0.00494,1e-05,0.22362]
[1780712059848,127.05,60880.65,164.3,-0.00494,1e-05,0.22362]
[1780712060791,127.05,60880.6,164.3,-0.00494,1e-05,0.22364]
[1780712060806,127.05,60880.6,164.3,-0.00494,1e-05,0.22364]
[1780712060844,127.05,60876.68,164.3,-0.00497,1e-05,0.22476]
[1780712061849,127.05,60864.92,164.3,-0.00506,1e-05,0.22817]
[1780712062946,127.05,60864.92,164.3,-0.00506,1e-05,0.22817]
[1780712062956,127.05,60864.92,164.3,-0.00506,1e-05,0.22817]
[1780712065157,127.05,60865.23,164.3,-0.00506,1e-05,0.22808]
[1780712065166,127.05,60865.23,164.3,-0.00506,1e-05,0.22808]
[1780712067334,127.05,60867.85,164.3,-0.00504,1e-05,0.22732]
[1780712067342,127.05,60867.85,164.3,-0.00504,1e-05,0.22732]
[1780712067764,127.05,60867.85,164.3,-0.00504,1e-05,0.22732]
[1780712068350,127.05,60869.28,164.3,-0.00503,1e-05,0.2269]
[1780712069426,127.05,60865.73,164.3,-0.00505,1e-05,0.22794]
[1780712069447,127.05,60865.73,164.3,-0.00505,1e-05,0.22794]
[1780712069905,127.05,60870.64,164.3,-0.00502,1e-05,0.22651]
[1780712070821,127.05,60870.64,164.3,-0.00502,1e-05,0.22651]
[1780712070912,127.05,60875.75,164.3,-0.00498,1e-05,0.22503]
[1780712071452,127.05,60875.75,164.3,-0.00498,1e-05,0.22503]
[1780712071461,127.05,60875.75,164.3,-0.00498,1e-05,0.22503]
[1780712071921,127.05,60884.83,164.3,-0.00486,1e-05,0.21999]
[1780712073867,127.05,60883.09,164.3,-0.00487,1e-05,0.22049]
[1780712073879,127.05,60883.09,164.3,-0.00487,1e-05,0.22049]
[1780712075961,127.05,60884.28,164.3,-0.00487,1e-05,0.22015]
[1780712075970,127.05,60884.28,164.3,-0.00487,1e-05,0.22015]
[1780712078001,127.05,60884.15,164.3,-0.00487,1e-05,0.22019]
[1780712078010,127.05,60884.15,164.3,-0.00487,1e-05,0.22019]
[1780712080054,127.05,60883.45,164.3,-0.00487,1e-05,0.22039]
[1780712080062,127.05,60883.45,164.3,-0.00487,1e-05,0.22039]
[1780712082287,127.05,60880.1,164.3,-0.0049,1e-05,0.22134]
[1780712082296,127.05,60880.1,164.3,-0.0049,1e-05,0.22134]
[1780712084455,127.05,60879.93,164.3,-0.0049,1e-05,0.22139]
[1780712084463,127.05,60879.93,164.3,-0.0049,1e-05,0.22139]
[1780712086507,127.05,60879.9,164.3,-0.0049,1e-05,0.22139]
[1780712086515,127.05,60879.9,164.3,-0.0049,1e-05,0.22139]
[1780712088667,127.05,60880.29,164.3,-0.00489,1e-05,0.22128]
[1780712088674,127.05,60880.29,164.3,-0.00489,1e-05,0.22128]
[1780712088858,127.05,60880.29,164.3,-0.00489,1e-05,0.22128]
[1780712090742,127.05,60878.95,164.3,-0.0049,1e-05,0.22167]
[1780712090751,127.05,60878.95,164.3,-0.0049,1e-05,0.22167]
[1780712091052,127.05,60868.36,164.3,-0.00498,1e-05,0.2247]
[1780712092942,127.05,60867.7,164.3,-0.00499,1e-05,0.22489]
[1780712092949,127.05,60867.7,164.3,-0.00499,1e-05,0.22489]
[1780712095392,127.05,60865.95,164.3,-0.005,1e-05,0.2254]
[1780712095404,127.05,60865.95,164.3,-0.005,1e-05,0.2254]
[1780712097101,127.05,60870.63,164.3,-0.00496,1e-05,0.22405]
[1780712097510,127.05,60870.63,164.3,-0.00496,1e-05,0.22405]
[1780712097519,127.05,60870.63,164.3,-0.00496,1e-05,0.22405]
[1780712099841,127.05,60871.91,164.3,-0.00495,1e-05,0.22368]
[1780712099854,127.05,60871.91,164.3,-0.00495,1e-05,0.22368]
[1780712099955,127.05,60866.43,164.3,-0.00499,1e-05,0.22526]
[1780712101907,127.05,60866.2,164.3,-0.005,1e-05,0.22533]
[1780712101913,127.05,60866.2,164.3,-0.005,1e-05,0.22533]
[1780712104007,127.05,60863.0,164.3,-0.00502,1e-05,0.22626]
[1780712104014,127.05,60863.0,164.3,-0.00502,1e-05,0.22626]
[1780712106203,127.05,60863.89,164.3,-0.00501,1e-05,0.226]
[1780712106212,127.05,60863.89,164.3,-0.00501,1e-05,0.226]
[1780712108332,127.05,60866.09,164.3,-0.005,1e-05,0.22536]
[1780712108340,127.05,60866.09,164.3,-0.005,1e-05,0.22536]
[1780712110530,127.05,60860.53,164.3,-0.00504,1e-05,0.22697]
[1780712110541,127.05,60860.53,164.3,-0.00504,1e-05,0.22697]
[1780712112741,127.05,60860.34,164.3,-0.00504,1e-05,0.22703]
[1780712112750,127.05,60860.34,164.3,-0.00504,1e-05,0.22703]
[1780712113216,127.05,60849.48,164.3,-0.00512,1e-05,0.23021]
[1780712114807,127.05,60849.48,164.3,-0.00512,1e-05,0.23021]
[1780712114823,127.05,60849.48,164.3,-0.00512,1e-05,0.23021]
[1780712119259,127.05,60860.51,164.3,-0.00504,1e-05,0.22698]
[1780712123286,127.05,60867.34,164.3,-0.00499,1e-05,0.225]
[1780712124294,127.05,60861.6,164.3,-0.00503,1e-05,0.22666]
[1780712128322,127.05,60870.99,164.3,-0.00496,1e-05,0.22395]
[1780712130134,127.05,60870.99,164.3,-0.00496,1e-05,0.22395]
[1780712130144,127.05,60870.99,164.3,-0.00496,1e-05,0.22395]
[1780712130336,127.05,60874.9,164.3,-0.00493,1e-05,0.22282]
[1780712131343,127.05,60874.83,164.3,-0.00488,1e-05,0.2204]
[1780712132576,127.05,60874.83,164.3,-0.00488,1e-05,0.2204]
[1780712132584,127.05,60874.83,164.3,-0.00488,1e-05,0.2204]
[1780712134733,127.05,60875.06,164.3,-0.00488,1e-05,0.22034]
[1780712134740,127.05,60875.06,164.3,-0.00488,1e-05,0.22034]
[1780712136916,127.05,60874.05,164.3,-0.00489,1e-05,0.22063]
[1780712136924,127.05,60874.05,164.3,-0.00489,1e-05,0.22063]
[1780712138943,127.05,60873.18,164.3,-0.00489,1e-05,0.22087]
[1780712138964,127.05,60873.18,164.3,-0.00489,1e-05,0.22087]
[1780712138991,127.05,60888.49,164.3,-0.00478,1e-05,0.21655]
[1780712139439,127.05,60880.5,164.3,-0.00484,1e-05,0.2188]
[1780712141130,127.05,60880.5,164.3,-0.00484,1e-05,0.2188]
[1780712141140,127.05,60880.5,164.3,-0.00484,1e-05,0.2188]
[1780712143306,127.05,60881.67,164.3,-0.00483,1e-05,0.21847]
[1780712143317,127.05,60881.67,164.3,-0.00483,1e-05,0.21847]
[1780712144471,127.05,60877.31,164.3,-0.00486,1e-05,0.2197]
[1780712145443,127.05,60877.31,164.3,-0.00486,1e-05,0.2197]
[1780712145453,127.05,60877.31,164.3,-0.00486,1e-05,0.2197]
[1780712145478,127.05,60887.62,164.3,-0.00479,1e-05,0.21679]
[1780712147631,127.05,60889.48,164.3,-0.00478,1e-05,0.21627]
[1780712147639,127.05,60889.48,164.3,-0.00478,1e-05,0.21627]
[1780712149819,127.05,60888.66,164.3,-0.00478,1e-05,0.2165]
[1780712149829,127.05,60888.66,164.3,-0.00478,1e-05,0.2165]
[1780712151521,127.05,60893.51,164.3,-0.00475,1e-05,0.21515]
[1780712152310,127.05,60893.51,164.3,-0.00475,1e-05,0.21515]
[1780712152321,127.05,60893.51,164.3,-0.00475,1e-05,0.21515]
[1780712154630,127.05,60895.28,164.3,-0.00474,1e-05,0.21466]
[1780712154637,127.05,60895.28,164.3,-0.00474,1e-05,0.21466]
[1780712156698,127.05,60890.7,164.3,-0.00477,1e-05,0.21593]
[1780712156705,127.05,60890.7,164.3,-0.00477,1e-05,0.21593]
[1780712156791,127.05,60894.68,164.3,-0.00474,1e-05,0.21482]
[1780712159119,127.05,60894.25,164.3,-0.00474,1e-05,0.21494]
[1780712159130,127.05,60894.25,164.3,-0.00474,1e-05,0.21494]
[1780712161283,127.05,60897.14,164.3,-0.00472,1e-05,0.21414]
[1780712161291,127.05,60897.14,164.3,-0.00472,1e-05,0.21414]
[1780712162605,127.05,60886.36,164.3,-0.0048,1e-05,0.21715]
[1780712163348,127.05,60886.36,164.3,-0.0048,1e-05,0.21715]
[1780712163365,127.05,60886.36,164.3,-0.0048,1e-05,0.21715]
[1780712163612,127.05,60880.99,164.3,-0.00484,1e-05,0.21866]
[1780712164619,127.05,60874.56,164.3,-0.00488,1e-05,0.22048]
[1780712165557,127.05,60874.56,164.3,-0.00488,1e-05,0.22048]
[1780712165567,127.05,60874.56,164.3,-0.00488,1e-05,0.22048]
[1780712167731,127.05,60874.51,164.3,-0.00488,1e-05,0.22049]
[1780712167738,127.05,60874.51,164.3,-0.00488,1e-05,0.22049]
[1780712169775,127.05,60873.42,164.3,-0.00489,1e-05,0.22081]
[1780712169783,127.05,60873.42,164.3,-0.00489,1e-05,0.22081]
[1780712171813,127.05,60874.01,164.3,-0.00489,1e-05,0.22064]
[1780712171823,127.05,60874.01,164.3,-0.00489,1e-05,0.22064]
[1780712171966,127.05,60874.01,164.3,-0.00489,1e-05,0.22064]
[1780712172092,127.05,60867.55,164.3,-0.00493,1e-05,0.22248]
[1780712173849,127.05,60864.38,164.3,-0.00496,1e-05,0.22339]
[1780712173860,127.05,60864.38,164.3,-0.00496,1e-05,0.22339]
[1780712176015,127.05,60863.1,164.3,-0.00497,1e-05,0.22376]
[1780712176027,127.05,60863.1,164.3,-0.00497,1e-05,0.22376]
[1780712178278,127.05,60860.77,164.3,-0.00498,1e-05,0.22443]
[1780712178286,127.05,60860.77,164.3,-0.00498,1e-05,0.22443]
[1780712179724,127.05,60873.01,164.3,-0.00489,1e-05,0.22092]
[1780712180323,127.05,60873.01,164.3,-0.00489,1e-05,0.22092]
[1780712180330,127.05,60873.01,164.3,-0.00489,1e-05,0.22092]
[1780712180731,127.05,60863.68,164.3,-0.00496,1e-05,0.22359]
[1780712182569,127.05,60861.17,164.3,-0.00498,1e-05,0.22432]
[1780712182577,127.05,60861.17,164.3,-0.00498,1e-05,0.22432]
[1780712183122,127.05,60861.17,164.3,-0.00498,1e-05,0.22432]
[1780712184881,127.05,60860.83,164.3,-0.00498,1e-05,0.22441]
[1780712184895,127.05,60860.83,164.3,-0.00498,1e-05,0.22441]
[1780712184985,127.05,60845.63,164.3,-0.00509,1e-05,0.22884]
[1780712186978,127.05,60844.9,164.3,-0.0051,1e-05,0.22905]
[1780712187000,127.05,60844.9,164.3,-0.0051,1e-05,0.22905]
[1780712187780,127.05,60834.19,164.3,-0.00518,1e-05,0.23222]
[1780712189116,127.05,60834.19,164.3,-0.00518,1e-05,0.23222]
[1780712189124,127.05,60834.19,164.3,-0.00518,1e-05,0.23222]
[1780712191181,127.05,60831.8,164.3,-0.0052,1e-05,0.23293]
[1780712191192,127.05,60831.8,164.3,-0.0052,1e-05,0.23293]
[1780712190801,127.05,60821.92,164.3,-0.00527,1e-05,0.23589]
[1780712192119,127.05,60821.92,164.3,-0.00527,1e-05,0.23589]
[1780712192160,127.05,60831.76,164.3,-0.00514,1e-05,0.23041]
[1780712192815,127.05,60840.83,164.3,-0.00508,1e-05,0.22775]
[1780712193305,127.05,60840.83,164.3,-0.00508,1e-05,0.22775]
[1780712193313,127.05,60840.83,164.3,-0.00508,1e-05,0.22775]
[1780712195349,127.05,60842.27,164.3,-0.00506,1e-05,0.22733]
[1780712195357,127.05,60842.27,164.3,-0.00506,1e-05,0.22733]
[1780712196844,127.05,60834.33,164.3,-0.00512,1e-05,0.22966]
[1780712197460,127.05,60834.33,164.3,-0.00512,1e-05,0.22966]
[1780712197477,127.05,60834.33,164.3,-0.00512,1e-05,0.22966]
[1780712199542,127.05,60831.04,164.3,-0.00515,1e-05,0.23063]
[1780712199551,127.05,60831.04,164.3,-0.00515,1e-05,0.23063]
[1780712201620,127.05,60827.69,164.3,-0.00517,1e-05,0.23162]
[1780712201630,127.05,60827.69,164.3,-0.00517,1e-05,0.23162]
[1780712203771,127.05,60825.73,164.3,-0.00519,1e-05,0.2322]
[1780712203779,127.05,60825.73,164.3,-0.00519,1e-05,0.2322]
[1780712205971,127.05,60826.36,164.3,-0.00518,1e-05,0.23202]
[1780712205980,127.05,60826.36,164.3,-0.00518,1e-05,0.23202]
[1780712206063,127.05,60820.69,164.3,-0.00523,1e-05,0.23371]
[1780712208109,127.05,60818.63,164.3,-0.00524,1e-05,0.23433]
[1780712208117,127.05,60818.63,164.3,-0.00524,1e-05,0.23433]
[1780712210256,127.05,60819.54,164.3,-0.00524,1e-05,0.23405]
[1780712210263,127.05,60819.54,164.3,-0.00524,1e-05,0.23405]
[1780712212270,127.05,60818.08,164.3,-0.00525,1e-05,0.23449]
[1780712212277,127.05,60818.08,164.3,-0.00525,1e-05,0.23449]
[1780712212290,127.05,60822.2,164.3,-0.00522,1e-05,0.23326]
[1780712212956,127.05,60837.44,164.3,-0.0051,1e-05,0.22874]
[1780712214282,127.05,60837.44,164.3,-0.0051,1e-05,0.22874]
[1780712214291,127.05,60837.44,164.3,-0.0051,1e-05,0.22874]
[1780712215988,127.05,60831.84,164.3,-0.00514,1e-05,0.23039]
[1780712216913,127.05,60831.84,164.3,-0.00514,1e-05,0.23039]
[1780712216922,127.05,60831.84,164.3,-0.00514,1e-05,0.23039]
[1780712218957,127.05,60832.64,164.3,-0.00514,1e-05,0.23015]
[1780712218967,127.05,60832.64,164.3,-0.00514,1e-05,0.23015]
[1780712218983,127.05,60832.64,164.3,-0.00514,1e-05,0.23015]
[1780712220859,127.05,60827.13,164.3,-0.00518,1e-05,0.23179]
[1780712221025,127.05,60816.29,164.3,-0.00526,1e-05,0.23503]
[1780712221776,127.05,60816.29,164.3,-0.00526,1e-05,0.23503]
[1780712221793,127.05,60816.29,164.3,-0.00526,1e-05,0.23503]
[1780712222034,127.05,60809.11,164.3,-0.00532,1e-05,0.2372]
[1780712224683,127.05,60810.98,164.3,-0.0053,1e-05,0.23663]
[1780712224697,127.05,60810.98,164.3,-0.0053,1e-05,0.23663]
[1780712226061,127.05,60824.33,164.3,-0.0052,1e-05,0.23262]
[1780712228879,127.05,60825.82,164.3,-0.00519,1e-05,0.23218]
[1780712228894,127.05,60825.82,164.3,-0.00519,1e-05,0.23218]
[1780712229164,127.05,60825.82,164.3,-0.00519,1e-05,0.23218]
[1780712229192,127.05,60817.99,164.3,-0.00525,1e-05,0.23452]
[1780712231096,127.05,60811.92,164.3,-0.00529,1e-05,0.23635]
[1780712231387,127.05,60811.92,164.3,-0.00529,1e-05,0.23635]
[1780712231394,127.05,60811.92,164.3,-0.00529,1e-05,0.23635]
[1780712233408,127.05,60808.93,164.3,-0.00532,1e-05,0.23725]
[1780712233417,127.05,60808.93,164.3,-0.00532,1e-05,0.23725]
[1780712235557,127.05,60806.16,164.3,-0.00534,1e-05,0.23809]
[1780712235565,127.05,60806.16,164.3,-0.00534,1e-05,0.23809]
[1780712237635,127.05,60803.81,164.3,-0.00536,1e-05,0.23881]
[1780712237644,127.05,60803.81,164.3,-0.00536,1e-05,0.23881]
[1780712239851,127.05,60802.32,164.3,-0.00537,1e-05,0.23926]
[1780712239858,127.05,60802.32,164.3,-0.00537,1e-05,0.23926]
[1780712239868,127.05,60802.32,164.3,-0.00537,1e-05,0.23926]
[1780712242014,127.05,60802.13,164.3,-0.00537,1e-05,0.23932]
[1780712242020,127.05,60802.13,164.3,-0.00537,1e-05,0.23932]
[1780712242175,127.05,60793.41,164.3,-0.00544,1e-05,0.242]
[1780712243182,127.05,60789.28,164.3,-0.00547,1e-05,0.24327]
[1780712244034,127.05,60789.28,164.3,-0.00547,1e-05,0.24327]
[1780712244042,127.05,60789.28,164.3,-0.00547,1e-05,0.24327]
[1780712246156,127.05,60790.26,164.3,-0.00546,1e-05,0.24297]
[1780712246163,127.05,60790.26,164.3,-0.00546,1e-05,0.24297]
[1780712248275,127.05,60790.36,164.3,-0.00546,1e-05,0.24294]
[1780712248284,127.05,60790.36,164.3,-0.00546,1e-05,0.24294]
[1780712250342,127.05,60788.18,164.3,-0.00548,1e-05,0.24361]
[1780712250350,127.05,60788.18,164.3,-0.00548,1e-05,0.24361]
[1780712250418,127.05,60787.75,164.3,-0.00548,1e-05,0.24375]
[1780712251238,127.05,60786.57,164.3,-0.00544,1e-05,0.24149]
[1780712252244,127.05,60780.14,164.3,-0.00549,1e-05,0.24348]
[1780712252481,127.05,60780.14,164.3,-0.00549,1e-05,0.24348]
[1780712252491,127.05,60780.14,164.3,-0.00549,1e-05,0.24348]
[1780712254513,127.05,60779.75,164.3,-0.00549,1e-05,0.2436]
[1780712254521,127.05,60779.75,164.3,-0.00549,1e-05,0.2436]
[1780712256608,127.05,60781.7,164.3,-0.00547,1e-05,0.243]
[1780712256617,127.05,60781.7,164.3,-0.00547,1e-05,0.243]
[1780712258707,127.05,60776.3,164.3,-0.00552,1e-05,0.24467]
[1780712258717,127.05,60776.3,164.3,-0.00552,1e-05,0.24467]
[1780712260773,127.05,60775.04,164.3,-0.00553,1e-05,0.24507]
[1780712260782,127.05,60775.04,164.3,-0.00553,1e-05,0.24507]
[1780712260870,127.05,60775.04,164.3,-0.00553,1e-05,0.24507]
[1780712262884,127.05,60774.97,164.3,-0.00553,1e-05,0.24509]
[1780712262892,127.05,60774.97,164.3,-0.00553,1e-05,0.24509]
[1780712264915,127.05,60775.27,164.3,-0.00553,1e-05,0.245]
[1780712264923,127.05,60775.27,164.3,-0.00553,1e-05,0.245]
[1780712267150,127.05,60773.8,164.3,-0.00554,1e-05,0.24545]
[1780712267157,127.05,60773.8,164.3,-0.00554,1e-05,0.24545]
[1780712269316,127.05,60773.79,164.3,-0.00554,1e-05,0.24546]
[1780712269324,127.05,60773.79,164.3,-0.00554,1e-05,0.24546]
[1780712271360,127.05,60774.38,164.3,-0.00553,1e-05,0.24527]
[1780712271367,127.05,60774.38,164.3,-0.00553,1e-05,0.24527]
[1780712270904,127.05,60747.36,164.3,-0.00575,1e-05,0.25384]
[1780712273561,127.05,60747.25,164.3,-0.00575,1e-05,0.25387]
[1780712273570,127.05,60747.25,164.3,-0.00575,1e-05,0.25387]
[1780712273618,127.05,60751.69,164.3,-0.00572,1e-05,0.25245]
[1780712275632,127.05,60752.72,164.3,-0.00571,1e-05,0.25212]
[1780712275641,127.05,60752.72,164.3,-0.00571,1e-05,0.25212]
[1780712277761,127.05,60755.17,164.3,-0.00569,1e-05,0.25134]
[1780712277772,127.05,60755.17,164.3,-0.00569,1e-05,0.25134]
[1780712279878,127.05,60756.15,164.3,-0.00568,1e-05,0.25102]
[1780712279889,127.05,60756.15,164.3,-0.00568,1e-05,0.25102]
[1780712281963,127.05,60756.89,164.3,-0.00567,1e-05,0.25079]
[1780712281972,127.05,60756.89,164.3,-0.00567,1e-05,0.25079]
[1780712282056,127.05,60756.89,164.3,-0.00567,1e-05,0.25079]
[1780712282154,127.05,60762.39,164.3,-0.00563,1e-05,0.24904]
[1780712282464,127.05,60752.07,164.3,-0.00571,1e-05,0.25233]
[1780712284049,127.05,60752.07,164.3,-0.00571,1e-05,0.25233]
[1780712284057,127.05,60752.07,164.3,-0.00571,1e-05,0.25233]
[1780712286213,127.05,60753.23,164.3,-0.0057,1e-05,0.25196]
[1780712286221,127.05,60753.23,164.3,-0.0057,1e-05,0.25196]
[1780712286315,127.05,60744.95,164.3,-0.00577,1e-05,0.25461]
[1780712287505,127.05,60738.77,164.3,-0.00583,1e-05,0.25661]
[1780712288664,127.05,60738.77,164.3,-0.00583,1e-05,0.25661]
[1780712288682,127.05,60738.77,164.3,-0.00583,1e-05,0.25661]
[1780712289521,127.05,60749.52,164.3,-0.00574,1e-05,0.25314]
[1780712291183,127.05,60749.52,164.3,-0.00574,1e-05,0.25314]
[1780712291193,127.05,60749.52,164.3,-0.00574,1e-05,0.25314]
[1780712296579,127.05,60741.68,164.3,-0.0058,1e-05,0.25567]
[1780712297995,127.05,60741.68,164.3,-0.0058,1e-05,0.25567]
[1780712298005,127.05,60741.68,164.3,-0.0058,1e-05,0.25567]
[1780712298014,127.05,60741.68,164.3,-0.0058,1e-05,0.25567]
[1780712298096,127.05,60730.37,164.3,-0.0059,1e-05,0.25935]
[1780712301819,127.05,60728.66,164.3,-0.00591,1e-05,0.25991]
[1780712301850,127.05,60728.66,164.3,-0.00591,1e-05,0.25991]
[1780712301888,127.05,60722.1,164.3,-0.00597,1e-05,0.26207]
[1780712302618,127.05,60713.05,164.3,-0.00605,1e-05,0.26508]
[1780712304101,127.05,60713.05,164.3,-0.00605,1e-05,0.26508]
[1780712304112,127.05,60713.05,164.3,-0.00605,1e-05,0.26508]
[1780712306129,127.05,60715.0,164.3,-0.00603,1e-05,0.26443]
[1780712306137,127.05,60715.0,164.3,-0.00603,1e-05,0.26443]
[1780712306646,127.05,60719.18,164.3,-0.00599,1e-05,0.26304]
[1780712308199,127.05,60719.18,164.3,-0.00599,1e-05,0.26304]
[1780712308207,127.05,60719.18,164.3,-0.00599,1e-05,0.26304]
[1780712310256,127.05,60721.48,164.3,-0.00597,1e-05,0.26228]
[1780712310269,127.05,60721.48,164.3,-0.00597,1e-05,0.26228]
[1780712310674,127.05,60715.24,164.3,-0.00603,1e-05,0.26435]
[1780712312386,127.05,60715.24,164.3,-0.00603,1e-05,0.26435]
[1780712312394,127.05,60715.24,164.3,-0.00603,1e-05,0.26435]
[1780712312387,127.05,60714.16,164.3,-0.00597,1e-05,0.26192]
[1780712312688,127.05,60701.72,164.3,-0.00608,1e-05,0.26606]
[1780712314402,127.05,60701.72,164.3,-0.00608,1e-05,0.26606]
[1780712314409,127.05,60701.72,164.3,-0.00608,1e-05,0.26606]
[1780712316459,127.05,60698.42,164.3,-0.00611,1e-05,0.26717]
[1780712316468,127.05,60698.42,164.3,-0.00611,1e-05,0.26717]
[1780712318485,127.05,60699.53,164.3,-0.0061,1e-05,0.2668]
[1780712318493,127.05,60699.53,164.3,-0.0061,1e-05,0.2668]
[1780712320577,127.05,60701.91,164.3,-0.00608,1e-05,0.266]
[1780712320586,127.05,60701.91,164.3,-0.00608,1e-05,0.266]
[1780712322617,127.05,60699.28,164.3,-0.0061,1e-05,0.26688]
[1780712322627,127.05,60699.28,164.3,-0.0061,1e-05,0.26688]
[1780712324717,127.05,60697.7,164.3,-0.00612,1e-05,0.26742]
[1780712324725,127.05,60697.7,164.3,-0.00612,1e-05,0.26742]
[1780712325846,127.05,60687.43,164.3,-0.00621,1e-05,0.27089]
[1780712326825,127.05,60687.43,164.3,-0.00621,1e-05,0.27089]
[1780712326866,127.05,60687.43,164.3,-0.00621,1e-05,0.27089]
[1780712326898,127.05,60698.18,164.3,-0.00611,1e-05,0.26725]
[1780712329004,127.05,60695.54,164.3,-0.00614,1e-05,0.26814]
[1780712329015,127.05,60695.54,164.3,-0.00614,1e-05,0.26814]
[1780712331160,127.05,60694.03,164.3,-0.00615,1e-05,0.26865]
[1780712331170,127.05,60694.03,164.3,-0.00615,1e-05,0.26865]
[1780712333244,127.05,60695.51,164.3,-0.00614,1e-05,0.26815]
[1780712333268,127.05,60695.51,164.3,-0.00614,1e-05,0.26815]
[1780712333839,127.05,60710.06,164.3,-0.00601,1e-05,0.26328]
[1780712335262,127.05,60710.06,164.3,-0.00601,1e-05,0.26328]
[1780712335277,127.05,60710.06,164.3,-0.00601,1e-05,0.26328]
[1780712336408,127.05,60714.18,164.3,-0.00597,1e-05,0.26192]
[1780712337330,127.05,60714.18,164.3,-0.00597,1e-05,0.26192]
[1780712337341,127.05,60714.18,164.3,-0.00597,1e-05,0.26192]
[1780712339375,127.05,60717.64,164.3,-0.00594,1e-05,0.26077]
[1780712339385,127.05,60717.64,164.3,-0.00594,1e-05,0.26077]
[1780712339442,127.05,60717.64,164.3,-0.00594,1e-05,0.26077]
[1780712338876,127.05,60724.46,164.3,-0.00589,1e-05,0.25853]
[1780712341444,127.05,60726.43,164.3,-0.00587,1e-05,0.25789]
[1780712341465,127.05,60726.43,164.3,-0.00587,1e-05,0.25789]
[1780712340896,127.05,60732.06,164.3,-0.00582,1e-05,0.25606]
[1780712341932,127.05,60742.23,164.3,-0.00574,1e-05,0.25278]
[1780712343481,127.05,60739.9,164.3,-0.00576,1e-05,0.25353]
[1780712343493,127.05,60739.9,164.3,-0.00576,1e-05,0.25353]
[1780712344939,127.05,60757.46,164.3,-0.00561,1e-05,0.24793]
[1780712345509,127.05,60757.46,164.3,-0.00561,1e-05,0.24793]
[1780712345517,127.05,60757.46,164.3,-0.00561,1e-05,0.24793]
[1780712347609,127.05,60758.77,164.3,-0.0056,1e-05,0.24752]
[1780712347625,127.05,60758.77,164.3,-0.0056,1e-05,0.24752]
[1780712349322,127.05,60749.53,164.3,-0.00568,1e-05,0.25044]
[1780712350267,127.05,60749.53,164.3,-0.00568,1e-05,0.25044]
[1780712350277,127.05,60749.53,164.3,-0.00568,1e-05,0.25044]
[1780712350287,127.05,60749.53,164.3,-0.00568,1e-05,0.25044]
[1780712350368,127.05,60744.45,164.3,-0.00572,1e-05,0.25206]
[1780712352997,127.05,60762.31,164.3,-0.00557,1e-05,0.2464]
[1780712355137,127.05,60763.05,164.3,-0.00557,1e-05,0.24617]
[1780712355148,127.05,60763.05,164.3,-0.00557,1e-05,0.24617]
[1780712357888,127.05,60762.2,164.3,-0.00557,1e-05,0.24644]
[1780712357938,127.05,60762.2,164.3,-0.00557,1e-05,0.24644]
[1780712358037,127.05,60746.87,164.3,-0.0057,1e-05,0.25129]
[1780712359045,127.05,60739.67,164.3,-0.00576,1e-05,0.2536]
[1780712360055,127.05,60712.4,164.3,-0.00599,1e-05,0.2625]
[1780712361061,127.05,60702.33,164.3,-0.00608,1e-05,0.26586]
[1780712363047,127.05,60700.83,164.3,-0.00609,1e-05,0.26636]
[1780712368318,127.05,60703.59,164.3,-0.00607,1e-05,0.26544]
[1780712368421,127.05,60691.96,164.3,-0.00617,1e-05,0.26935]
[1780712371138,127.05,60699.14,164.3,-0.00604,1e-05,0.26412]
[1780712373152,127.05,60693.84,164.3,-0.00609,1e-05,0.26589]
[1780712374159,127.05,60698.07,164.3,-0.00605,1e-05,0.26448]
[1780712374661,127.05,60698.07,164.3,-0.00605,1e-05,0.26448]
[1780712375166,127.05,60703.95,164.3,-0.006,1e-05,0.26252]
[1780712376173,127.05,60709.9,164.3,-0.00595,1e-05,0.26055]
[1780712377180,127.05,60714.65,164.3,-0.00591,1e-05,0.25899]
[1780712381220,127.05,60705.78,164.3,-0.00598,1e-05,0.26191]
[1780712382276,127.05,60691.72,164.3,-0.00611,1e-05,0.26661]
[1780712383239,127.05,60699.66,164.3,-0.00604,1e-05,0.26395]
[1780712384246,127.05,60710.3,164.3,-0.00595,1e-05,0.26042]
[1780712385256,127.05,60695.08,164.3,-0.00608,1e-05,0.26548]
[1780712386284,127.05,60682.9,164.3,-0.00619,1e-05,0.26958]
[1780712387595,127.05,60682.9,164.3,-0.00619,1e-05,0.26958]
[1780712387289,127.05,60677.56,164.3,-0.00623,1e-05,0.2714]
[1780712387782,127.05,60677.56,164.3,-0.00623,1e-05,0.2714]
[1780712388453,127.05,60677.56,164.3,-0.00623,1e-05,0.2714]
[1780712388488,127.05,60667.46,164.3,-0.00632,1e-05,0.27487]
[1780712389461,127.05,60678.94,164.3,-0.00622,1e-05,0.27093]
[1780712389761,127.05,60678.94,164.3,-0.00622,1e-05,0.27093]
[1780712390319,127.05,60671.52,164.3,-0.00629,1e-05,0.27347]
[1780712390675,127.05,60671.52,164.3,-0.00629,1e-05,0.27347]
[1780712390705,127.05,60671.52,164.3,-0.00629,1e-05,0.27347]
[1780712391468,127.05,60661.08,164.3,-0.00638,1e-05,0.27708]
[1780712392738,127.05,60663.24,164.3,-0.00636,1e-05,0.27633]
[1780712392749,127.05,60663.24,164.3,-0.00636,1e-05,0.27633]
[1780712393340,127.05,60669.29,164.3,-0.00631,1e-05,0.27424]
[1780712394757,127.05,60669.63,164.3,-0.0063,1e-05,0.27412]
[1780712394763,127.05,60669.63,164.3,-0.0063,1e-05,0.27412]
[1780712396867,127.05,60668.09,164.3,-0.00632,1e-05,0.27465]
[1780712396875,127.05,60668.09,164.3,-0.00632,1e-05,0.27465]
[1780712397368,127.05,60663.24,164.3,-0.00636,1e-05,0.27633]
[1780712398949,127.05,60663.84,164.3,-0.00636,1e-05,0.27612]
[1780712398958,127.05,60663.84,164.3,-0.00636,1e-05,0.27612]
[1780712401047,127.05,60661.9,164.3,-0.00637,1e-05,0.27679]
[1780712401054,127.05,60661.9,164.3,-0.00637,1e-05,0.27679]
[1780712402410,127.05,60688.27,164.3,-0.00614,1e-05,0.26777]
[1780712403414,127.05,60682.87,164.3,-0.00619,1e-05,0.2696]
[1780712403571,127.05,60682.87,164.3,-0.00619,1e-05,0.2696]
[1780712403580,127.05,60682.87,164.3,-0.00619,1e-05,0.2696]
[1780712404421,127.05,60670.6,164.3,-0.0063,1e-05,0.27379]
[1780712405657,127.05,60670.84,164.3,-0.00629,1e-05,0.27371]
[1780712405682,127.05,60670.84,164.3,-0.00629,1e-05,0.27371]
[1780712407745,127.05,60668.82,164.3,-0.00631,1e-05,0.2744]
[1780712407755,127.05,60668.82,164.3,-0.00631,1e-05,0.2744]
[1780712408458,127.05,60683.06,164.3,-0.00618,1e-05,0.26953]
[1780712409816,127.05,60683.88,164.3,-0.00618,1e-05,0.26925]
[1780712410473,127.05,60678.17,164.3,-0.00623,1e-05,0.27119]
[1780712411822,127.05,60678.79,164.3,-0.00622,1e-05,0.27098]
[1780712411829,127.05,60678.79,164.3,-0.00622,1e-05,0.27098]
[1780712412490,127.05,60685.31,164.3,-0.00616,1e-05,0.26877]
[1780712413497,127.05,60691.45,164.3,-0.00611,1e-05,0.2667]
[1780712414109,127.05,60691.45,164.3,-0.00611,1e-05,0.2667]
[1780712414122,127.05,60691.45,164.3,-0.00611,1e-05,0.2667]
[1780712416329,127.05,60690.17,164.3,-0.00612,1e-05,0.26713]
[1780712416338,127.05,60690.17,164.3,-0.00612,1e-05,0.26713]
[1780712418399,127.05,60691.65,164.3,-0.00611,1e-05,0.26663]
[1780712418412,127.05,60691.65,164.3,-0.00611,1e-05,0.26663]
[1780712418509,127.05,60691.65,164.3,-0.00611,1e-05,0.26663]
[1780712419539,127.05,60701.9,164.3,-0.00602,1e-05,0.2632]
[1780712420518,127.05,60701.9,164.3,-0.00602,1e-05,0.2632]
[1780712420527,127.05,60701.9,164.3,-0.00602,1e-05,0.2632]
[1780712420548,127.05,60694.83,164.3,-0.00608,1e-05,0.26556]
[1780712422533,127.05,60691.36,164.3,-0.00611,1e-05,0.26673]
[1780712422542,127.05,60691.36,164.3,-0.00611,1e-05,0.26673]
[1780712423021,127.05,60689.5,164.3,-0.00613,1e-05,0.26735]
[1780712424574,127.05,60684.69,164.3,-0.00617,1e-05,0.26898]
[1780712424638,127.05,60684.69,164.3,-0.00617,1e-05,0.26898]
[1780712424646,127.05,60684.69,164.3,-0.00617,1e-05,0.26898]
[1780712426589,127.05,60693.06,164.3,-0.0061,1e-05,0.26615]
[1780712426704,127.05,60693.06,164.3,-0.0061,1e-05,0.26615]
[1780712426713,127.05,60693.06,164.3,-0.0061,1e-05,0.26615]
[1780712427476,127.05,60693.06,164.3,-0.0061,1e-05,0.26615]
[1780712428826,127.05,60693.46,164.3,-0.00609,1e-05,0.26602]
[1780712428835,127.05,60693.46,164.3,-0.00609,1e-05,0.26602]
[1780712429610,127.05,60699.42,164.3,-0.00604,1e-05,0.26403]
[1780712430871,127.05,60699.42,164.3,-0.00604,1e-05,0.26403]
[1780712430881,127.05,60699.42,164.3,-0.00604,1e-05,0.26403]
[1780712431625,127.05,60702.56,164.3,-0.00595,1e-05,0.26019]
[1780712432998,127.05,60702.56,164.3,-0.00595,1e-05,0.26019]
[1780712433006,127.05,60702.56,164.3,-0.00595,1e-05,0.26019]
[1780712433641,127.05,60707.13,164.3,-0.00591,1e-05,0.25869]
[1780712434649,127.05,60713.79,164.3,-0.00585,1e-05,0.25651]
[1780712438679,127.05,60720.99,164.3,-0.00579,1e-05,0.25418]
[1780712439687,127.05,60727.79,164.3,-0.00574,1e-05,0.25199]
[1780712441700,127.05,60720.18,164.3,-0.0058,1e-05,0.25444]
[1780712443714,127.05,60715.57,164.3,-0.00584,1e-05,0.25593]
[1780712444726,127.05,60708.29,164.3,-0.0059,1e-05,0.25831]
[1780712445732,127.05,60728.51,164.3,-0.00573,1e-05,0.25175]
[1780712446741,127.05,60747.21,164.3,-0.00558,1e-05,0.24582]
[1780712451778,127.05,60742.22,164.3,-0.00562,1e-05,0.24739]
[1780712452784,127.05,60735.82,164.3,-0.00567,1e-05,0.24942]
[1780712453791,127.05,60726.42,164.3,-0.00575,1e-05,0.25243]
[1780712454798,127.05,60722.48,164.3,-0.00578,1e-05,0.25369]
[1780712455805,127.05,60729.2,164.3,-0.00572,1e-05,0.25153]
[1780712460023,127.05,60701.35,164.3,-0.00596,1e-05,0.26059]
[1780712461853,127.05,60710.87,164.3,-0.00588,1e-05,0.25747]
[1780712463522,127.05,60721.35,164.3,-0.00579,1e-05,0.25406]
[1780712464394,127.05,60716.71,164.3,-0.00583,1e-05,0.25556]
[1780712466282,127.05,60715.87,164.3,-0.00584,1e-05,0.25584]
[1780712466292,127.05,60715.87,164.3,-0.00584,1e-05,0.25584]
[1780712467352,127.05,60720.36,164.3,-0.0058,1e-05,0.25438]
[1780712468339,127.05,60720.47,164.3,-0.0058,1e-05,0.25434]
[1780712468349,127.05,60720.47,164.3,-0.0058,1e-05,0.25434]
[1780712470404,127.05,60720.79,164.3,-0.0058,1e-05,0.25424]
[1780712470411,127.05,60720.79,164.3,-0.0058,1e-05,0.25424]
[1780712472682,127.05,60722.8,164.3,-0.00578,1e-05,0.25359]
[1780712472694,127.05,60722.8,164.3,-0.00578,1e-05,0.25359]
[1780712473945,127.05,60730.27,164.3,-0.00572,1e-05,0.25119]
[1780712474820,127.05,60730.27,164.3,-0.00572,1e-05,0.25119]
[1780712474835,127.05,60730.27,164.3,-0.00572,1e-05,0.25119]
[1780712474952,127.05,60739.62,164.3,-0.00564,1e-05,0.24821]
[1780712476937,127.05,60740.74,164.3,-0.00563,1e-05,0.24786]
[1780712476945,127.05,60740.74,164.3,-0.00563,1e-05,0.24786]
[1780712476970,127.05,60733.24,164.3,-0.00569,1e-05,0.25024]
[1780712479114,127.05,60733.53,164.3,-0.00569,1e-05,0.25015]
[1780712479123,127.05,60733.53,164.3,-0.00569,1e-05,0.25015]
[1780712479174,127.05,60725.56,164.3,-0.00576,1e-05,0.2527]
[1780712481228,127.05,60726.61,164.3,-0.00575,1e-05,0.25236]
[1780712481250,127.05,60726.61,164.3,-0.00575,1e-05,0.25236]
[1780712481303,127.05,60706.76,164.3,-0.00591,1e-05,0.25881]
[1780712482004,127.05,60698.95,164.3,-0.00598,1e-05,0.26139]
[1780712483341,127.05,60698.95,164.3,-0.00598,1e-05,0.26139]
[1780712483352,127.05,60698.95,164.3,-0.00598,1e-05,0.26139]
[1780712485367,127.05,60697.26,164.3,-0.006,1e-05,0.26195]
[1780712485376,127.05,60697.26,164.3,-0.006,1e-05,0.26195]
[1780712487786,127.05,60698.39,164.3,-0.00599,1e-05,0.26157]
[1780712487831,127.05,60698.39,164.3,-0.00599,1e-05,0.26157]
[1780712488072,127.05,60710.52,164.3,-0.00588,1e-05,0.25758]
[1780712489072,127.05,60718.32,164.3,-0.00582,1e-05,0.25504]
[1780712490086,127.05,60718.32,164.3,-0.00582,1e-05,0.25504]
[1780712490096,127.05,60718.32,164.3,-0.00582,1e-05,0.25504]
[1780712491086,127.05,60718.94,164.3,-0.00575,1e-05,0.25211]
[1780712492144,127.05,60718.94,164.3,-0.00575,1e-05,0.25211]
[1780712492154,127.05,60718.94,164.3,-0.00575,1e-05,0.25211]
[1780712494361,127.05,60719.74,164.3,-0.00574,1e-05,0.25185]
[1780712494367,127.05,60719.74,164.3,-0.00574,1e-05,0.25185]
[1780712496459,127.05,60719.38,164.3,-0.00575,1e-05,0.25197]
[1780712496470,127.05,60719.38,164.3,-0.00575,1e-05,0.25197]
[1780712497128,127.05,60711.32,164.3,-0.00581,1e-05,0.25457]
[1780712498585,127.05,60711.32,164.3,-0.00581,1e-05,0.25457]
[1780712498597,127.05,60711.32,164.3,-0.00581,1e-05,0.25457]
[1780712500149,127.05,60706.55,164.3,-0.00585,1e-05,0.25612]
[1780712500729,127.05,60706.55,164.3,-0.00585,1e-05,0.25612]
[1780712500736,127.05,60706.55,164.3,-0.00585,1e-05,0.25612]
[1780712502268,127.05,60718.73,164.3,-0.00575,1e-05,0.25218]
[1780712502871,127.05,60718.73,164.3,-0.00575,1e-05,0.25218]
[1780712502894,127.05,60718.73,164.3,-0.00575,1e-05,0.25218]
[1780712503171,127.05,60733.01,164.3,-0.00563,1e-05,0.24762]
[1780712504610,127.05,60733.01,164.3,-0.00563,1e-05,0.24762]
[1780712504683,127.05,60748.64,164.3,-0.00551,1e-05,0.24271]
[1780712507396,127.05,60740.98,164.3,-0.00557,1e-05,0.24511]
[1780712510221,127.05,60747.7,164.3,-0.00551,1e-05,0.243]
[1780712511228,127.05,60758.05,164.3,-0.00543,1e-05,0.2398]
[1780712513242,127.05,60767.65,164.3,-0.00536,1e-05,0.23686]
[1780712515257,127.05,60772.75,164.3,-0.00532,1e-05,0.23531]
[1780712517274,127.05,60787.82,164.3,-0.0052,1e-05,0.23078]
[1780712518498,127.05,60793.53,164.3,-0.00516,1e-05,0.22908]
[1780712518851,127.05,60793.53,164.3,-0.00516,1e-05,0.22908]
[1780712520635,127.05,60801.48,164.3,-0.0051,1e-05,0.22673]
[1780712523500,127.05,60794.95,164.3,-0.00514,1e-05,0.22866]
[1780712524621,127.05,60803.91,164.3,-0.00508,1e-05,0.22602]
[1780712526775,127.05,60837.29,164.3,-0.00483,1e-05,0.21643]
[1780712527367,127.05,60824.03,164.3,-0.00493,1e-05,0.22019]
[1780712529381,127.05,60828.43,164.3,-0.0049,1e-05,0.21894]
[1780712531395,127.05,60821.86,164.3,-0.00494,1e-05,0.22082]
[1780712536826,127.05,60820.66,164.3,-0.00495,1e-05,0.22116]
[1780712540465,127.05,60829.99,164.3,-0.00489,1e-05,0.21849]
[1780712543951,127.05,60828.43,164.3,-0.0049,1e-05,0.21894]
[1780712543980,127.05,60828.43,164.3,-0.0049,1e-05,0.21894]
[1780712544079,127.05,60836.14,164.3,-0.00484,1e-05,0.21675]
[1780712544566,127.05,60854.1,164.3,-0.00471,1e-05,0.21173]
[1780712545628,127.05,60837.0,164.3,-0.00483,1e-05,0.21651]
[1780712546509,127.05,60832.19,164.3,-0.00487,1e-05,0.21787]
[1780712548959,127.05,60831.95,164.3,-0.00487,1e-05,0.21794]
[1780712548965,127.05,60831.95,164.3,-0.00487,1e-05,0.21794]
[1780712548973,127.05,60831.95,164.3,-0.00487,1e-05,0.21794]
[1780712551157,127.05,60829.98,164.3,-0.00489,1e-05,0.2185]
[1780712550549,127.05,60825.53,164.3,-0.00492,1e-05,0.21977]
[1780712551554,127.05,60824.8,164.3,-0.00487,1e-05,0.21751]
[1780712552561,127.05,60820.15,164.3,-0.0049,1e-05,0.21884]
[1780712553291,127.05,60820.15,164.3,-0.0049,1e-05,0.21884]
[1780712553299,127.05,60820.15,164.3,-0.0049,1e-05,0.21884]
[1780712555372,127.05,60819.23,164.3,-0.00491,1e-05,0.2191]
[1780712555380,127.05,60819.23,164.3,-0.00491,1e-05,0.2191]
[1780712555581,127.05,60811.82,164.3,-0.00496,1e-05,0.22122]
[1780712557579,127.05,60810.15,164.3,-0.00498,1e-05,0.22171]
[1780712557588,127.05,60810.15,164.3,-0.00498,1e-05,0.22171]
[1780712558607,127.05,60803.05,164.3,-0.00503,1e-05,0.22376]
[1780712559724,127.05,60803.05,164.3,-0.00503,1e-05,0.22376]
[1780712559732,127.05,60803.05,164.3,-0.00503,1e-05,0.22376]
[1780712559825,127.05,60811.41,164.3,-0.00497,1e-05,0.22134]
[1780712560617,127.05,60815.78,164.3,-0.00493,1e-05,0.22009]
[1780712561852,127.05,60815.78,164.3,-0.00493,1e-05,0.22009]
[1780712561859,127.05,60815.78,164.3,-0.00493,1e-05,0.22009]
[1780712561900,127.05,60808.37,164.3,-0.00499,1e-05,0.22222]
[1780712564148,127.05,60808.58,164.3,-0.00499,1e-05,0.22216]
[1780712564159,127.05,60808.58,164.3,-0.00499,1e-05,0.22216]
[1780712566211,127.05,60812.15,164.3,-0.00496,1e-05,0.22113]
[1780712566220,127.05,60812.15,164.3,-0.00496,1e-05,0.22113]
[1780712568279,127.05,60813.43,164.3,-0.00495,1e-05,0.22076]
[1780712568286,127.05,60813.43,164.3,-0.00495,1e-05,0.22076]
[1780712570457,127.05,60813.86,164.3,-0.00495,1e-05,0.22064]
[1780712570465,127.05,60813.86,164.3,-0.00495,1e-05,0.22064]
[1780712572607,127.05,60814.91,164.3,-0.00494,1e-05,0.22034]
[1780712572616,127.05,60814.91,164.3,-0.00494,1e-05,0.22034]
[1780712572701,127.05,60819.24,164.3,-0.00491,1e-05,0.2191]
[1780712573708,127.05,60823.95,164.3,-0.00488,1e-05,0.21776]
[1780712574887,127.05,60823.95,164.3,-0.00488,1e-05,0.21776]
[1780712574900,127.05,60823.95,164.3,-0.00488,1e-05,0.21776]
[1780712574971,127.05,60828.38,164.3,-0.00484,1e-05,0.2165]
[1780712577120,127.05,60825.11,164.3,-0.00487,1e-05,0.21743]
[1780712577127,127.05,60825.11,164.3,-0.00487,1e-05,0.21743]
[1780712577736,127.05,60832.69,164.3,-0.00481,1e-05,0.21529]
[1780712578743,127.05,60837.54,164.3,-0.00478,1e-05,0.21393]
[1780712579328,127.05,60837.54,164.3,-0.00478,1e-05,0.21393]
[1780712579335,127.05,60837.54,164.3,-0.00478,1e-05,0.21393]
[1780712581448,127.05,60840.63,164.3,-0.00476,1e-05,0.21306]
[1780712581456,127.05,60840.63,164.3,-0.00476,1e-05,0.21306]
[1780712582245,127.05,60834.38,164.3,-0.0048,1e-05,0.21481]
[1780712583472,127.05,60840.03,164.3,-0.00476,1e-05,0.21323]
[1780712583480,127.05,60840.03,164.3,-0.00476,1e-05,0.21323]
[1780712583781,127.05,60855.05,164.3,-0.00466,1e-05,0.20908]
[1780712585559,127.05,60857.44,164.3,-0.00464,1e-05,0.20842]
[1780712585570,127.05,60857.44,164.3,-0.00464,1e-05,0.20842]
[1780712586804,127.05,60864.5,164.3,-0.00459,1e-05,0.2065]
[1780712587611,127.05,60864.5,164.3,-0.00459,1e-05,0.2065]
[1780712587624,127.05,60864.5,164.3,-0.00459,1e-05,0.2065]
[1780712587811,127.05,60870.8,164.3,-0.00455,1e-05,0.20479]
[1780712588588,127.05,60870.8,164.3,-0.00455,1e-05,0.20479]
[1780712590147,127.05,60873.31,164.3,-0.00453,1e-05,0.20412]
[1780712590154,127.05,60873.31,164.3,-0.00453,1e-05,0.20412]
[1780712589825,127.05,60867.41,164.3,-0.00457,1e-05,0.20571]
[1780712590872,127.05,60867.41,164.3,-0.00457,1e-05,0.20571]
[1780712590935,127.05,60873.95,164.3,-0.00453,1e-05,0.20395]
[1780712592187,127.05,60873.95,164.3,-0.00453,1e-05,0.20395]
[1780712592197,127.05,60873.95,164.3,-0.00453,1e-05,0.20395]
[1780712592848,127.05,60890.02,164.3,-0.00442,1e-05,0.19967]
[1780712594229,127.05,60888.84,164.3,-0.00443,1e-05,0.19998]
[1780712594239,127.05,60888.84,164.3,-0.00443,1e-05,0.19998]
[1780712596285,127.05,60889.05,164.3,-0.00443,1e-05,0.19993]
[1780712596295,127.05,60889.05,164.3,-0.00443,1e-05,0.19993]
[1780712598341,127.05,60885.49,164.3,-0.00445,1e-05,0.20087]
[1780712598348,127.05,60885.49,164.3,-0.00445,1e-05,0.20087]
[1780712599353,127.05,60884.72,164.3,-0.00445,1e-05,0.20107]
[1780712599905,127.05,60889.48,164.3,-0.00442,1e-05,0.19981]
[1780712600524,127.05,60889.48,164.3,-0.00442,1e-05,0.19981]
[1780712600532,127.05,60889.48,164.3,-0.00442,1e-05,0.19981]
[1780712600912,127.05,60882.53,164.3,-0.00447,1e-05,0.20165]
[1780712602630,127.05,60881.3,164.3,-0.00448,1e-05,0.20198]
[1780712602642,127.05,60881.3,164.3,-0.00448,1e-05,0.20198]
[1780712603933,127.05,60866.53,164.3,-0.00458,1e-05,0.20595]
[1780712604738,127.05,60866.53,164.3,-0.00458,1e-05,0.20595]
[1780712604746,127.05,60866.53,164.3,-0.00458,1e-05,0.20595]
[1780712606771,127.05,60866.36,164.3,-0.00458,1e-05,0.20599]
[1780712606781,127.05,60866.36,164.3,-0.00458,1e-05,0.20599]
[1780712606954,127.05,60873.23,164.3,-0.00453,1e-05,0.20414]
[1780712608868,127.05,60877.06,164.3,-0.00451,1e-05,0.20311]
[1780712608874,127.05,60877.06,164.3,-0.00451,1e-05,0.20311]
[1780712609975,127.05,60881.19,164.3,-0.00448,1e-05,0.20201]
[1780712610971,127.05,60881.19,164.3,-0.00448,1e-05,0.20201]
[1780712610979,127.05,60881.19,164.3,-0.00448,1e-05,0.20201]
[1780712610982,127.05,60889.11,164.3,-0.00442,1e-05,0.19991]
[1780712611989,127.05,60894.26,164.3,-0.00434,1e-05,0.19627]
[1780712613122,127.05,60894.26,164.3,-0.00434,1e-05,0.19627]
[1780712613130,127.05,60894.26,164.3,-0.00434,1e-05,0.19627]
[1780712615216,127.05,60896.46,164.3,-0.00433,1e-05,0.1957]
[1780712615226,127.05,60896.46,164.3,-0.00433,1e-05,0.1957]
[1780712617372,127.05,60899.63,164.3,-0.00431,1e-05,0.19488]
[1780712617380,127.05,60899.63,164.3,-0.00431,1e-05,0.19488]
[1780712618036,127.05,60903.74,164.3,-0.00428,1e-05,0.19382]
[1780712619187,127.05,60923.71,164.3,-0.00415,1e-05,0.18874]
[1780712621055,127.05,60913.7,164.3,-0.00422,1e-05,0.19127]
[1780712624076,127.05,60908.37,164.3,-0.00425,1e-05,0.19263]
[1780712629111,127.05,60917.67,164.3,-0.00419,1e-05,0.19026]
[1780712634146,127.05,60919.7,164.3,-0.00418,1e-05,0.18975]
[1780712635153,127.05,60913.43,164.3,-0.00422,1e-05,0.19134]
[1780712636160,127.05,60930.08,164.3,-0.00411,1e-05,0.18714]
[1780712640189,127.05,60934.0,164.3,-0.00409,1e-05,0.18617]
[1780712641196,127.05,60943.66,164.3,-0.00403,1e-05,0.18378]
[1780712642203,127.05,60947.64,164.3,-0.00401,1e-05,0.18281]
[1780712643213,127.05,60959.38,164.3,-0.00394,1e-05,0.17995]
[1780712644220,127.05,60966.12,164.3,-0.0039,1e-05,0.17833]
[1780712649256,127.05,60962.25,164.3,-0.00392,1e-05,0.17926]
[1780712651223,127.05,60960.26,164.3,-0.00393,1e-05,0.17974]
[1780712651236,127.05,60960.26,164.3,-0.00393,1e-05,0.17974]
[1780712651280,127.05,60936.49,164.3,-0.00407,1e-05,0.18555]
[1780712653288,127.05,60940.8,164.3,-0.00405,1e-05,0.18448]
[1780712654295,127.05,60945.66,164.3,-0.00402,1e-05,0.18329]
[1780712657316,127.05,60940.99,164.3,-0.00405,1e-05,0.18444]
[1780712660341,127.05,60937.03,164.3,-0.00407,1e-05,0.18542]
[1780712661344,127.05,60928.16,164.3,-0.00413,1e-05,0.18762]
[1780712664374,127.05,60916.11,164.3,-0.0042,1e-05,0.19066]
[1780712666387,127.05,60904.38,164.3,-0.00428,1e-05,0.19365]
[1780712667394,127.05,60896.99,164.3,-0.00432,1e-05,0.19556]
[1780712669410,127.05,60889.56,164.3,-0.00437,1e-05,0.1975]
[1780712671423,127.05,60888.92,164.3,-0.00433,1e-05,0.19538]
[1780712673437,127.05,60894.04,164.3,-0.00429,1e-05,0.19406]
[1780712675451,127.05,60898.07,164.3,-0.00427,1e-05,0.19302]
[1780712678472,127.05,60893.98,164.3,-0.00429,1e-05,0.19407]
[1780712679480,127.05,60888.38,164.3,-0.00433,1e-05,0.19552]
[1780712680486,127.05,60881.02,164.3,-0.00438,1e-05,0.19744]
[1780712681493,127.05,60876.43,164.3,-0.00441,1e-05,0.19864]
[1780712683190,127.05,60876.43,164.3,-0.00441,1e-05,0.19864]
[1780712683200,127.05,60876.43,164.3,-0.00441,1e-05,0.19864]
[1780712683817,127.05,60876.62,164.3,-0.00441,1e-05,0.19859]
[1780712683829,127.05,60868.25,164.3,-0.00446,1e-05,0.20081]
[1780712685601,127.05,60867.72,164.3,-0.00447,1e-05,0.20095]
[1780712685609,127.05,60867.72,164.3,-0.00447,1e-05,0.20095]
[1780712687673,127.05,60865.27,164.3,-0.00448,1e-05,0.2016]
[1780712687683,127.05,60865.27,164.3,-0.00448,1e-05,0.2016]
[1780712687774,127.05,60857.7,164.3,-0.00453,1e-05,0.20363]
[1780712688542,127.05,60863.48,164.3,-0.0045,1e-05,0.20208]
[1780712689843,127.05,60863.48,164.3,-0.0045,1e-05,0.20208]
[1780712689850,127.05,60863.48,164.3,-0.0045,1e-05,0.20208]
[1780712692058,127.05,60861.15,164.3,-0.00451,1e-05,0.2027]
[1780712692066,127.05,60861.15,164.3,-0.00451,1e-05,0.2027]
[1780712694117,127.05,60854.81,164.3,-0.00455,1e-05,0.2044]
[1780712694145,127.05,60854.81,164.3,-0.00455,1e-05,0.2044]
[1780712696199,127.05,60851.18,164.3,-0.00458,1e-05,0.20539]
[1780712696208,127.05,60851.18,164.3,-0.00458,1e-05,0.20539]
[1780712696604,127.05,60843.0,164.3,-0.00464,1e-05,0.20761]
[1780712698308,127.05,60843.0,164.3,-0.00464,1e-05,0.20761]
[1780712698317,127.05,60843.0,164.3,-0.00464,1e-05,0.20761]
[1780712700344,127.05,60842.84,164.3,-0.00464,1e-05,0.20765]
[1780712700356,127.05,60842.84,164.3,-0.00464,1e-05,0.20765]
[1780712700633,127.05,60847.15,164.3,-0.00461,1e-05,0.20648]
[1780712702382,127.05,60847.15,164.3,-0.00461,1e-05,0.20648]
[1780712702476,127.05,60847.15,164.3,-0.00461,1e-05,0.20648]
[1780712702199,127.05,60827.93,164.3,-0.00474,1e-05,0.21177]
[1780712703106,127.05,60819.55,164.3,-0.0048,1e-05,0.21411]
[1780712703964,127.05,60819.55,164.3,-0.0048,1e-05,0.21411]
[1780712703998,127.05,60814.99,164.3,-0.00483,1e-05,0.21539]
[1780712704923,127.05,60814.99,164.3,-0.00483,1e-05,0.21539]
[1780712704934,127.05,60814.99,164.3,-0.00483,1e-05,0.21539]
[1780712705498,127.05,60810.44,164.3,-0.00487,1e-05,0.21668]
[1780712705907,127.05,60806.25,164.3,-0.0049,1e-05,0.21787]
[1780712707280,127.05,60806.25,164.3,-0.0049,1e-05,0.21787]
[1780712707700,127.05,60812.43,164.3,-0.00485,1e-05,0.21611]
[1780712710108,127.05,60810.54,164.3,-0.00487,1e-05,0.21665]
[1780712710117,127.05,60810.54,164.3,-0.00487,1e-05,0.21665]
[1780712710723,127.05,60805.67,164.3,-0.0049,1e-05,0.21803]
[1780712712774,127.05,60806.18,164.3,-0.0049,1e-05,0.21789]
[1780712712824,127.05,60806.18,164.3,-0.0049,1e-05,0.21789]
[1780712716183,127.05,60809.29,164.3,-0.00487,1e-05,0.217]
[1780712716190,127.05,60809.29,164.3,-0.00487,1e-05,0.217]
[1780712716272,127.05,60804.97,164.3,-0.00491,1e-05,0.21823]
[1780712718134,127.05,60810.76,164.3,-0.00486,1e-05,0.21659]
[1780712719796,127.05,60806.29,164.3,-0.0049,1e-05,0.21786]
[1780712721156,127.05,60806.29,164.3,-0.0049,1e-05,0.21786]
[1780712721163,127.05,60806.29,164.3,-0.0049,1e-05,0.21786]
[1780712725838,127.05,60814.45,164.3,-0.00484,1e-05,0.21554]
[1780712726845,127.05,60818.7,164.3,-0.00481,1e-05,0.21435]
[1780712730895,127.05,60815.26,164.3,-0.00483,1e-05,0.21531]
[1780712730903,127.05,60815.26,164.3,-0.00483,1e-05,0.21531]
[1780712731880,127.05,60820.15,164.3,-0.00474,1e-05,0.21151]
[1780712732969,127.05,60820.15,164.3,-0.00474,1e-05,0.21151]
[1780712732981,127.05,60820.15,164.3,-0.00474,1e-05,0.21151]
[1780712735296,127.05,60822.39,164.3,-0.00473,1e-05,0.21089]
[1780712735308,127.05,60822.39,164.3,-0.00473,1e-05,0.21089]
[1780712735350,127.05,60834.82,164.3,-0.00464,1e-05,0.20746]
[1780712735910,127.05,60826.94,164.3,-0.0047,1e-05,0.20963]
[1780712737371,127.05,60826.94,164.3,-0.0047,1e-05,0.20963]
[1780712737377,127.05,60826.94,164.3,-0.0047,1e-05,0.20963]
[1780712739636,127.05,60830.28,164.3,-0.00467,1e-05,0.20871]
[1780712739644,127.05,60830.28,164.3,-0.00467,1e-05,0.20871]
[1780712741766,127.05,60832.98,164.3,-0.00465,1e-05,0.20797]
[1780712741774,127.05,60832.98,164.3,-0.00465,1e-05,0.20797]
[1780712744019,127.05,60839.36,164.3,-0.00461,1e-05,0.20623]
[1780712744031,127.05,60839.36,164.3,-0.00461,1e-05,0.20623]
[1780712746273,127.05,60836.03,164.3,-0.00463,1e-05,0.20713]
[1780712746281,127.05,60836.03,164.3,-0.00463,1e-05,0.20713]
[1780712748674,127.05,60835.02,164.3,-0.00464,1e-05,0.20741]
[1780712748685,127.05,60835.02,164.3,-0.00464,1e-05,0.20741]
[1780712750731,127.05,60838.26,164.3,-0.00462,1e-05,0.20652]
[1780712750739,127.05,60838.26,164.3,-0.00462,1e-05,0.20652]
[1780712752026,127.05,60831.18,164.3,-0.00467,1e-05,0.20846]
[1780712752787,127.05,60831.18,164.3,-0.00467,1e-05,0.20846]
[1780712752794,127.05,60831.18,164.3,-0.00467,1e-05,0.20846]
[1780712754844,127.05,60830.12,164.3,-0.00467,1e-05,0.20875]
[1780712754852,127.05,60830.12,164.3,-0.00467,1e-05,0.20875]
[1780712756954,127.05,60830.02,164.3,-0.00467,1e-05,0.20878]
[1780712756962,127.05,60830.02,164.3,-0.00467,1e-05,0.20878]
[1780712757062,127.05,60839.76,164.3,-0.00461,1e-05,0.20612]
[1780712759183,127.05,60841.71,164.3,-0.00459,1e-05,0.20559]
[1780712759195,127.05,60841.71,164.3,-0.00459,1e-05,0.20559]
[1780712761355,127.05,60836.63,164.3,-0.00463,1e-05,0.20697]
[1780712761385,127.05,60836.63,164.3,-0.00463,1e-05,0.20697]
[1780712761432,127.05,60831.99,164.3,-0.00466,1e-05,0.20824]
[1780712762098,127.05,60839.85,164.3,-0.00461,1e-05,0.20609]
[1780712763440,127.05,60839.85,164.3,-0.00461,1e-05,0.20609]
[1780712763448,127.05,60839.85,164.3,-0.00461,1e-05,0.20609]
[1780712763549,127.05,60845.64,164.3,-0.00457,1e-05,0.20452]
[1780712765121,127.05,60850.15,164.3,-0.00453,1e-05,0.20331]
[1780712766128,127.05,60860.18,164.3,-0.00447,1e-05,0.20062]
[1780712767135,127.05,60866.62,164.3,-0.00442,1e-05,0.19892]
[1780712769779,127.05,60867.5,164.3,-0.00442,1e-05,0.19869]
[1780712775192,127.05,60864.76,164.3,-0.00444,1e-05,0.19941]
[1780712780730,127.05,60868.45,164.3,-0.00441,1e-05,0.19844]
[1780712780289,127.05,60893.65,164.3,-0.00425,1e-05,0.1919]
[1780712785321,127.05,60890.44,164.3,-0.00427,1e-05,0.19272]
[1780712786328,127.05,60884.96,164.3,-0.0043,1e-05,0.19413]
[1780712791363,127.05,60880.73,164.3,-0.00428,1e-05,0.19295]
[1780712794738,127.05,60881.99,164.3,-0.00427,1e-05,0.19263]
[1780712795400,127.05,60872.06,164.3,-0.00434,1e-05,0.19519]
[1780712797949,127.05,60869.8,164.3,-0.00435,1e-05,0.19578]
[1780712797959,127.05,60869.8,164.3,-0.00435,1e-05,0.19578]
[1780712800017,127.05,60870.02,164.3,-0.00435,1e-05,0.19573]
[1780712800029,127.05,60870.02,164.3,-0.00435,1e-05,0.19573]
[1780712800439,127.05,60863.85,164.3,-0.00439,1e-05,0.19734]
[1780712802073,127.05,60863.21,164.3,-0.0044,1e-05,0.19751]
[1780712802086,127.05,60863.21,164.3,-0.0044,1e-05,0.19751]
[1780712803460,127.05,60873.53,164.3,-0.00433,1e-05,0.19481]
[1780712804094,127.05,60873.53,164.3,-0.00433,1e-05,0.19481]
[1780712804102,127.05,60873.53,164.3,-0.00433,1e-05,0.19481]
[1780712806516,127.05,60874.1,164.3,-0.00432,1e-05,0.19466]
[1780712806525,127.05,60874.1,164.3,-0.00432,1e-05,0.19466]
[1780712808284,127.05,60874.42,164.3,-0.00432,1e-05,0.19458]
[1780712808663,127.05,60874.42,164.3,-0.00432,1e-05,0.19458]
[1780712808673,127.05,60874.42,164.3,-0.00432,1e-05,0.19458]
[1780712808683,127.05,60885.86,164.3,-0.00425,1e-05,0.19164]
[1780712810721,127.05,60888.88,164.3,-0.00423,1e-05,0.19086]
[1780712810732,127.05,60888.88,164.3,-0.00423,1e-05,0.19086]
[1780712813000,127.05,60889.69,164.3,-0.00422,1e-05,0.19066]
[1780712813007,127.05,60889.69,164.3,-0.00422,1e-05,0.19066]
[1780712815039,127.05,60888.38,164.3,-0.00423,1e-05,0.19099]
[1780712817122,127.05,60888.98,164.3,-0.00423,1e-05,0.19084]
[1780712817130,127.05,60888.98,164.3,-0.00423,1e-05,0.19084]
[1780712819266,127.05,60888.68,164.3,-0.00423,1e-05,0.19091]
[1780712819278,127.05,60888.68,164.3,-0.00423,1e-05,0.19091]
[1780712819457,127.05,60888.68,164.3,-0.00423,1e-05,0.19091]
[1780712819575,127.05,60871.75,164.3,-0.00434,1e-05,0.19527]
[1780712820582,127.05,60865.91,164.3,-0.00438,1e-05,0.1968]
[1780712821296,127.05,60865.91,164.3,-0.00438,1e-05,0.1968]
[1780712821307,127.05,60865.91,164.3,-0.00438,1e-05,0.1968]
[1780712823409,127.05,60868.12,164.3,-0.00436,1e-05,0.19622]
[1780712823419,127.05,60868.12,164.3,-0.00436,1e-05,0.19622]
[1780712823603,127.05,60875.55,164.3,-0.00432,1e-05,0.19429]
[1780712825523,127.05,60878.9,164.3,-0.00429,1e-05,0.19342]
[1780712825531,127.05,60878.9,164.3,-0.00429,1e-05,0.19342]
[1780712825617,127.05,60867.94,164.3,-0.00437,1e-05,0.19627]
[1780712827631,127.05,60866.75,164.3,-0.00437,1e-05,0.19658]
[1780712827642,127.05,60866.75,164.3,-0.00437,1e-05,0.19658]
[1780712828639,127.05,60862.39,164.3,-0.0044,1e-05,0.19772]
[1780712829795,127.05,60861.63,164.3,-0.00441,1e-05,0.19792]
[1780712829812,127.05,60861.63,164.3,-0.00441,1e-05,0.19792]
[1780712830653,127.05,60853.96,164.3,-0.00446,1e-05,0.19995]
[1780712831660,127.05,60861.09,164.3,-0.00441,1e-05,0.19806]
[1780712831909,127.05,60861.09,164.3,-0.00441,1e-05,0.19806]
[1780712831917,127.05,60861.09,164.3,-0.00441,1e-05,0.19806]
[1780712834004,127.05,60858.54,164.3,-0.00443,1e-05,0.19874]
[1780712834013,127.05,60858.54,164.3,-0.00443,1e-05,0.19874]
[1780712834681,127.05,60850.88,164.3,-0.00448,1e-05,0.20077]
[1780712836048,127.05,60848.4,164.3,-0.0045,1e-05,0.20143]
[1780712836057,127.05,60848.4,164.3,-0.0045,1e-05,0.20143]
[1780712838109,127.05,60848.83,164.3,-0.00449,1e-05,0.20131]
[1780712838118,127.05,60848.83,164.3,-0.00449,1e-05,0.20131]
[1780712838710,127.05,60859.17,164.3,-0.00442,1e-05,0.19857]
[1780712840739,127.05,60863.28,164.3,-0.0044,1e-05,0.19749]
[1780712840750,127.05,60863.28,164.3,-0.0044,1e-05,0.19749]
[1780712840828,127.05,60863.28,164.3,-0.0044,1e-05,0.19749]
[1780712843030,127.05,60861.41,164.3,-0.00441,1e-05,0.19798]
[1780712843037,127.05,60861.41,164.3,-0.00441,1e-05,0.19798]
[1780712845195,127.05,60862.29,164.3,-0.0044,1e-05,0.19775]
[1780712845207,127.05,60862.29,164.3,-0.0044,1e-05,0.19775]
[1780712847494,127.05,60861.57,164.3,-0.00441,1e-05,0.19794]
[1780712847505,127.05,60861.57,164.3,-0.00441,1e-05,0.19794]
[1780712849698,127.05,60861.03,164.3,-0.00441,1e-05,0.19808]
[1780712849706,127.05,60861.03,164.3,-0.00441,1e-05,0.19808]
[1780712849736,127.05,60850.85,164.3,-0.00448,1e-05,0.20078]
[1780712850795,127.05,60845.62,164.3,-0.00451,1e-05,0.20217]
[1780712851843,127.05,60845.62,164.3,-0.00451,1e-05,0.20217]
[1780712851851,127.05,60845.62,164.3,-0.00451,1e-05,0.20217]
[1780712851944,127.05,60845.25,164.3,-0.00447,1e-05,0.19993]
[1780712854002,127.05,60843.44,164.3,-0.00448,1e-05,0.20041]
[1780712854011,127.05,60843.44,164.3,-0.00448,1e-05,0.20041]
[1780712856129,127.05,60844.92,164.3,-0.00447,1e-05,0.20002]
[1780712856139,127.05,60844.92,164.3,-0.00447,1e-05,0.20002]
[1780712856160,127.05,60839.81,164.3,-0.0045,1e-05,0.20138]
[1780712856838,127.05,60852.92,164.3,-0.00441,1e-05,0.1979]
[1780712858336,127.05,60852.92,164.3,-0.00441,1e-05,0.1979]
[1780712858344,127.05,60852.92,164.3,-0.00441,1e-05,0.1979]
[1780712860735,127.05,60853.84,164.3,-0.00441,1e-05,0.19766]
[1780712860742,127.05,60853.84,164.3,-0.00441,1e-05,0.19766]
[1780712862995,127.05,60854.47,164.3,-0.0044,1e-05,0.19749]
[1780712863002,127.05,60854.47,164.3,-0.0044,1e-05,0.19749]
[1780712863014,127.05,60863.69,164.3,-0.00434,1e-05,0.19508]
[1780712865177,127.05,60864.91,164.3,-0.00434,1e-05,0.19476]
[1780712865189,127.05,60864.91,164.3,-0.00434,1e-05,0.19476]
[1780712865903,127.05,60869.7,164.3,-0.0043,1e-05,0.19352]
[1780712867239,127.05,60869.7,164.3,-0.0043,1e-05,0.19352]
[1780712867249,127.05,60869.7,164.3,-0.0043,1e-05,0.19352]
[1780712867918,127.05,60859.14,164.3,-0.00437,1e-05,0.19627]
[1780712869366,127.05,60859.14,164.3,-0.00437,1e-05,0.19627]
[1780712869377,127.05,60859.14,164.3,-0.00437,1e-05,0.19627]
[1780712871551,127.05,60858.25,164.3,-0.00438,1e-05,0.1965]
[1780712871560,127.05,60858.25,164.3,-0.00438,1e-05,0.1965]
[1780712873906,127.05,60856.24,164.3,-0.00439,1e-05,0.19703]
[1780712873913,127.05,60856.24,164.3,-0.00439,1e-05,0.19703]
[1780712874967,127.05,60851.33,164.3,-0.00443,1e-05,0.19832]
[1780712876117,127.05,60851.33,164.3,-0.00443,1e-05,0.19832]
[1780712876125,127.05,60851.33,164.3,-0.00443,1e-05,0.19832]
[1780712876218,127.05,60847.26,164.3,-0.00445,1e-05,0.1994]
[1780712878509,127.05,60845.96,164.3,-0.00446,1e-05,0.19974]
[1780712878516,127.05,60845.96,164.3,-0.00446,1e-05,0.19974]
[1780712880615,127.05,60845.78,164.3,-0.00446,1e-05,0.19979]
[1780712880625,127.05,60845.78,164.3,-0.00446,1e-05,0.19979]
[1780712882821,127.05,60842.89,164.3,-0.00448,1e-05,0.20056]
[1780712882894,127.05,60841.53,164.3,-0.00449,1e-05,0.20092]
[1780712883025,127.05,60834.04,164.3,-0.00454,1e-05,0.20293]
[1780712884038,127.05,60829.4,164.3,-0.00457,1e-05,0.20418]
[1780712884855,127.05,60829.4,164.3,-0.00457,1e-05,0.20418]
[1780712884866,127.05,60829.4,164.3,-0.00457,1e-05,0.20418]
[1780712884947,127.05,60829.4,164.3,-0.00457,1e-05,0.20418]
[1780712887035,127.05,60830.25,164.3,-0.00457,1e-05,0.20395]
[1780712887044,127.05,60830.25,164.3,-0.00457,1e-05,0.20395]
[1780712889212,127.05,60835.97,164.3,-0.00453,1e-05,0.20241]
[1780712889219,127.05,60835.97,164.3,-0.00453,1e-05,0.20241]
[1780712891623,127.05,60839.08,164.3,-0.00451,1e-05,0.20158]
[1780712891632,127.05,60839.08,164.3,-0.00451,1e-05,0.20158]
[1780712892094,127.05,60843.22,164.3,-0.00448,1e-05,0.20047]
[1780712893738,127.05,60843.22,164.3,-0.00448,1e-05,0.20047]
[1780712893748,127.05,60843.22,164.3,-0.00448,1e-05,0.20047]
[1780712893751,127.05,60848.73,164.3,-0.00444,1e-05,0.19901]
[1780712895129,127.05,60836.59,164.3,-0.00452,1e-05,0.20224]
[1780712895986,127.05,60836.59,164.3,-0.00452,1e-05,0.20224]
[1780712896000,127.05,60836.59,164.3,-0.00452,1e-05,0.20224]
[1780712896156,127.05,60832.16,164.3,-0.00455,1e-05,0.20344]
[1780712898179,127.05,60846.52,164.3,-0.00446,1e-05,0.19959]
[1780712899088,127.05,60846.52,164.3,-0.00446,1e-05,0.19959]
[1780712899095,127.05,60846.52,164.3,-0.00446,1e-05,0.19959]
[1780712902244,127.05,60856.1,164.3,-0.00439,1e-05,0.19706]
[1780712907244,127.05,60855.47,164.3,-0.0044,1e-05,0.19723]
[1780712909261,127.05,60851.32,164.3,-0.00443,1e-05,0.19832]
[1780712910516,127.05,60851.32,164.3,-0.00443,1e-05,0.19832]
[1780712911275,127.05,60848.02,164.3,-0.0044,1e-05,0.19687]
[1780712915303,127.05,60844.02,164.3,-0.00442,1e-05,0.19793]
[1780712920340,127.05,60840.39,164.3,-0.00445,1e-05,0.19889]
[1780712925377,127.05,60841.03,164.3,-0.00444,1e-05,0.19872]
[1780712930476,127.05,60841.9,164.3,-0.00444,1e-05,0.19849]
[1780712931439,127.05,60847.99,164.3,-0.0044,1e-05,0.19688]
[1780712933364,127.05,60849.47,164.3,-0.00439,1e-05,0.19649]
[1780712933374,127.05,60849.47,164.3,-0.00439,1e-05,0.19649]
[1780712935589,127.05,60845.94,164.3,-0.00441,1e-05,0.19742]
[1780712935596,127.05,60845.94,164.3,-0.00441,1e-05,0.19742]
[1780712935663,127.05,60832.6,164.3,-0.0045,1e-05,0.20096]
[1780712936487,127.05,60825.73,164.3,-0.00455,1e-05,0.2028]
[1780712937611,127.05,60825.73,164.3,-0.00455,1e-05,0.2028]
[1780712937616,127.05,60825.73,164.3,-0.00455,1e-05,0.2028]
[1780712939779,127.05,60825.26,164.3,-0.00455,1e-05,0.20293]
[1780712939787,127.05,60825.26,164.3,-0.00455,1e-05,0.20293]
[1780712942124,127.05,60824.62,164.3,-0.00455,1e-05,0.2031]
[1780712942132,127.05,60824.62,164.3,-0.00455,1e-05,0.2031]
[1780712944577,127.05,60825.29,164.3,-0.00455,1e-05,0.20292]
[1780712944585,127.05,60825.29,164.3,-0.00455,1e-05,0.20292]
[1780712946727,127.05,60824.64,164.3,-0.00455,1e-05,0.2031]
[1780712946736,127.05,60824.64,164.3,-0.00455,1e-05,0.2031]
[1780712947950,127.05,60824.6,164.3,-0.00456,1e-05,0.20311]
[1780712948942,127.05,60824.65,164.3,-0.00455,1e-05,0.2031]
[1780712948952,127.05,60824.65,164.3,-0.00455,1e-05,0.2031]
[1780712948950,127.05,60830.19,164.3,-0.00452,1e-05,0.20161]
[1780712951269,127.05,60831.95,164.3,-0.0045,1e-05,0.20113]
[1780712951276,127.05,60831.95,164.3,-0.0045,1e-05,0.20113]
[1780712953276,127.05,60831.55,164.3,-0.00451,1e-05,0.20124]
[1780712953284,127.05,60831.55,164.3,-0.00451,1e-05,0.20124]
[1780712954614,127.05,60835.46,164.3,-0.00448,1e-05,0.2002]
[1780712955604,127.05,60835.46,164.3,-0.00448,1e-05,0.2002]
[1780712955612,127.05,60835.46,164.3,-0.00448,1e-05,0.2002]
[1780712957987,127.05,60834.92,164.3,-0.00448,1e-05,0.20034]
[1780712957994,127.05,60834.92,164.3,-0.00448,1e-05,0.20034]
[1780712960222,127.05,60835.59,164.3,-0.00448,1e-05,0.20016]
[1780712960230,127.05,60835.59,164.3,-0.00448,1e-05,0.20016]
[1780712962663,127.05,60833.21,164.3,-0.0045,1e-05,0.2008]
[1780712962671,127.05,60833.21,164.3,-0.0045,1e-05,0.2008]
[1780712962761,127.05,60829.13,164.3,-0.00452,1e-05,0.20189]
[1780712965042,127.05,60827.95,164.3,-0.00453,1e-05,0.20221]
[1780712965050,127.05,60827.95,164.3,-0.00453,1e-05,0.20221]
[1780712967557,127.05,60827.61,164.3,-0.00453,1e-05,0.2023]
[1780712967564,127.05,60827.61,164.3,-0.00453,1e-05,0.2023]
[1780712969621,127.05,60827.58,164.3,-0.00453,1e-05,0.20231]
[1780712969631,127.05,60827.58,164.3,-0.00453,1e-05,0.20231]
[1780712971733,127.05,60829.72,164.3,-0.00452,1e-05,0.20173]
[1780712971743,127.05,60829.72,164.3,-0.00452,1e-05,0.20173]
[1780712971821,127.05,60831.16,164.3,-0.00446,1e-05,0.199]
[1780712975766,127.05,60835.12,164.3,-0.00443,1e-05,0.19795]
[1780712976771,127.05,60827.2,164.3,-0.00449,1e-05,0.20005]
[1780712981806,127.05,60824.91,164.3,-0.0045,1e-05,0.20066]
[1780712982562,127.05,60824.91,164.3,-0.0045,1e-05,0.20066]
[1780712982570,127.05,60824.91,164.3,-0.0045,1e-05,0.20066]
[1780712983821,127.05,60829.73,164.3,-0.00447,1e-05,0.19938]
[1780712984909,127.05,60829.73,164.3,-0.00447,1e-05,0.19938]
[1780712984916,127.05,60829.73,164.3,-0.00447,1e-05,0.19938]
[1780712987341,127.05,60829.3,164.3,-0.00447,1e-05,0.19949]
[1780712987349,127.05,60829.3,164.3,-0.00447,1e-05,0.19949]
[1780712990214,127.05,60828.84,164.3,-0.00447,1e-05,0.19962]
[1780712990221,127.05,60828.84,164.3,-0.00447,1e-05,0.19962]
[1780712991878,127.05,60820.28,164.3,-0.00453,1e-05,0.20191]
[1780712992326,127.05,60820.28,164.3,-0.00453,1e-05,0.20191]
[1780712992336,127.05,60820.28,164.3,-0.00453,1e-05,0.20191]
[1780712992885,127.05,60809.99,164.3,-0.0046,1e-05,0.20469]
[1780712994362,127.05,60806.79,164.3,-0.00463,1e-05,0.20556]
[1780712994371,127.05,60806.79,164.3,-0.00463,1e-05,0.20556]
[1780712996518,127.05,60804.93,164.3,-0.00464,1e-05,0.20607]
[1780712996527,127.05,60804.93,164.3,-0.00464,1e-05,0.20607]
[1780712997921,127.05,60800.22,164.3,-0.00467,1e-05,0.20736]
[1780712998634,127.05,60800.22,164.3,-0.00467,1e-05,0.20736]
[1780712998641,127.05,60800.22,164.3,-0.00467,1e-05,0.20736]
[1780712999936,127.05,60793.68,164.3,-0.00472,1e-05,0.20917]
[1780713000817,127.05,60793.68,164.3,-0.00472,1e-05,0.20917]
[1780713000883,127.05,60793.68,164.3,-0.00472,1e-05,0.20917]
[1780713000970,127.05,60789.82,164.3,-0.00475,1e-05,0.21024]
[1780713002977,127.05,60796.06,164.3,-0.0047,1e-05,0.20851]
[1780713003242,127.05,60796.06,164.3,-0.0047,1e-05,0.20851]
[1780713003254,127.05,60796.06,164.3,-0.0047,1e-05,0.20851]
[1780713003984,127.05,60802.96,164.3,-0.00465,1e-05,0.20661]
[1780713004991,127.05,60811.57,164.3,-0.00459,1e-05,0.20426]
[1780713005489,127.05,60811.57,164.3,-0.00459,1e-05,0.20426]
[1780713005498,127.05,60811.57,164.3,-0.00459,1e-05,0.20426]
[1780713007704,127.05,60813.83,164.3,-0.00458,1e-05,0.20365]
[1780713007717,127.05,60813.83,164.3,-0.00458,1e-05,0.20365]
[1780713009773,127.05,60819.87,164.3,-0.00454,1e-05,0.20202]
[1780713009781,127.05,60819.87,164.3,-0.00454,1e-05,0.20202]
[1780713011806,127.05,60816.77,164.3,-0.00456,1e-05,0.20285]
[1780713011816,127.05,60816.77,164.3,-0.00456,1e-05,0.20285]
[1780713012043,127.05,60812.87,164.3,-0.00458,1e-05,0.20391]
[1780713013948,127.05,60812.87,164.3,-0.00458,1e-05,0.20391]
[1780713013965,127.05,60812.87,164.3,-0.00458,1e-05,0.20391]
[1780713016507,127.05,60812.27,164.3,-0.00459,1e-05,0.20407]
[1780713016515,127.05,60812.27,164.3,-0.00459,1e-05,0.20407]
[1780713018679,127.05,60812.88,164.3,-0.00458,1e-05,0.2039]
[1780713018687,127.05,60812.88,164.3,-0.00458,1e-05,0.2039]
[1780713021029,127.05,60811.06,164.3,-0.0046,1e-05,0.2044]
[1780713021040,127.05,60811.06,164.3,-0.0046,1e-05,0.2044]
[1780713021142,127.05,60820.74,164.3,-0.00453,1e-05,0.20178]
[1780713023183,127.05,60817.55,164.3,-0.00455,1e-05,0.20264]
[1780713023192,127.05,60817.55,164.3,-0.00455,1e-05,0.20264]
[1780713023284,127.05,60811.91,164.3,-0.00459,1e-05,0.20417]
[1780713025242,127.05,60811.34,164.3,-0.00459,1e-05,0.20432]
[1780713025251,127.05,60811.34,164.3,-0.00459,1e-05,0.20432]
[1780713025541,127.05,60795.2,164.3,-0.00471,1e-05,0.20875]
[1780713026180,127.05,60790.39,164.3,-0.00474,1e-05,0.21008]
[1780713027286,127.05,60790.39,164.3,-0.00474,1e-05,0.21008]
[1780713027297,127.05,60790.39,164.3,-0.00474,1e-05,0.21008]
[1780713027369,127.05,60786.56,164.3,-0.00477,1e-05,0.21115]
[1780713029451,127.05,60787.21,164.3,-0.00476,1e-05,0.21097]
[1780713029458,127.05,60787.21,164.3,-0.00476,1e-05,0.21097]
[1780713031601,127.05,60784.69,164.3,-0.00478,1e-05,0.21167]
[1780713031610,127.05,60784.69,164.3,-0.00478,1e-05,0.21167]
[1780713033691,127.05,60777.26,164.3,-0.00478,1e-05,0.2113]
[1780713033699,127.05,60777.26,164.3,-0.00478,1e-05,0.2113]
[1780713035857,127.05,60777.87,164.3,-0.00478,1e-05,0.21113]
[1780713035871,127.05,60777.87,164.3,-0.00478,1e-05,0.21113]
[1780713036250,127.05,60773.47,164.3,-0.00481,1e-05,0.21236]
[1780713037905,127.05,60773.47,164.3,-0.00481,1e-05,0.21236]
[1780713037913,127.05,60773.47,164.3,-0.00481,1e-05,0.21236]
[1780713038006,127.05,60767.9,164.3,-0.00485,1e-05,0.21393]
[1780713039956,127.05,60766.96,164.3,-0.00486,1e-05,0.2142]
[1780713039964,127.05,60766.96,164.3,-0.00486,1e-05,0.2142]
[1780713042038,127.05,60769.25,164.3,-0.00484,1e-05,0.21355]
[1780713042046,127.05,60769.25,164.3,-0.00484,1e-05,0.21355]
[1780713042299,127.05,60761.59,164.3,-0.0049,1e-05,0.21573]
[1780713043306,127.05,60766.8,164.3,-0.00486,1e-05,0.21425]
[1780713044132,127.05,60766.8,164.3,-0.00486,1e-05,0.21425]
[1780713044142,127.05,60766.8,164.3,-0.00486,1e-05,0.21425]
[1780713044313,127.05,60775.93,164.3,-0.00479,1e-05,0.21167]
[1780713045333,127.05,60784.19,164.3,-0.00473,1e-05,0.20937]
[1780713046141,127.05,60784.19,164.3,-0.00473,1e-05,0.20937]
[1780713046151,127.05,60784.19,164.3,-0.00473,1e-05,0.20937]
[1780713046368,127.05,60799.21,164.3,-0.00463,1e-05,0.20523]
[1780713047369,127.05,60806.56,164.3,-0.00458,1e-05,0.20323]
[1780713048323,127.05,60806.56,164.3,-0.00458,1e-05,0.20323]
[1780713048333,127.05,60806.56,164.3,-0.00458,1e-05,0.20323]
[1780713048780,127.05,60812.68,164.3,-0.00453,1e-05,0.20158]
[1780713049383,127.05,60819.54,164.3,-0.00449,1e-05,0.19975]
[1780713050403,127.05,60819.54,164.3,-0.00449,1e-05,0.19975]
[1780713050412,127.05,60819.54,164.3,-0.00449,1e-05,0.19975]
[1780713051397,127.05,60810.88,164.3,-0.00455,1e-05,0.20207]
[1780713052540,127.05,60810.88,164.3,-0.00455,1e-05,0.20207]
[1780713052548,127.05,60810.88,164.3,-0.00455,1e-05,0.20207]
[1780713053411,127.05,60806.59,164.3,-0.00457,1e-05,0.20323]
[1780713054636,127.05,60806.59,164.3,-0.00457,1e-05,0.20323]
[1780713054646,127.05,60806.59,164.3,-0.00457,1e-05,0.20323]
[1780713055425,127.05,60798.64,164.3,-0.00463,1e-05,0.20539]
[1780713056796,127.05,60798.64,164.3,-0.00463,1e-05,0.20539]
[1780713056807,127.05,60798.64,164.3,-0.00463,1e-05,0.20539]
[1780713057439,127.05,60808.89,164.3,-0.00456,1e-05,0.2026]
[1780713058895,127.05,60808.89,164.3,-0.00456,1e-05,0.2026]
[1780713058903,127.05,60808.89,164.3,-0.00456,1e-05,0.2026]
[1780713058996,127.05,60813.82,164.3,-0.00453,1e-05,0.20128]
[1780713059746,127.05,60827.28,164.3,-0.00443,1e-05,0.19769]
[1780713060481,127.05,60848.02,164.3,-0.0043,1e-05,0.19227]
[1780713061487,127.05,60842.85,164.3,-0.00433,1e-05,0.19361]
[1780713062746,127.05,60842.85,164.3,-0.00433,1e-05,0.19361]
[1780713063902,127.05,60836.48,164.3,-0.00437,1e-05,0.19527]
[1780713067532,127.05,60831.86,164.3,-0.0044,1e-05,0.19648]
[1780713070831,127.05,60826.08,164.3,-0.00444,1e-05,0.19801]
[1780713071565,127.05,60833.15,164.3,-0.00439,1e-05,0.19615]
[1780713074981,127.05,60838.66,164.3,-0.00436,1e-05,0.1947]
[1780713075604,127.05,60848.8,164.3,-0.00429,1e-05,0.19207]
[1780713077618,127.05,60841.65,164.3,-0.00434,1e-05,0.19392]
[1780713079632,127.05,60846.58,164.3,-0.00431,1e-05,0.19265]
[1780713082653,127.05,60839.43,164.3,-0.00435,1e-05,0.1945]
[1780713087688,127.05,60843.01,164.3,-0.00433,1e-05,0.19357]
[1780713088769,127.05,60847.38,164.3,-0.0043,1e-05,0.19244]
[1780713089735,127.05,60851.22,164.3,-0.00428,1e-05,0.19145]
[1780713091749,127.05,60850.62,164.3,-0.00423,1e-05,0.18933]
[1780713093172,127.05,60850.62,164.3,-0.00423,1e-05,0.18933]
[1780713093191,127.05,60851.04,164.3,-0.00423,1e-05,0.18923]
[1780713093963,127.05,60863.37,164.3,-0.00415,1e-05,0.1861]
[1780713095216,127.05,60861.5,164.3,-0.00416,1e-05,0.18658]
[1780713095224,127.05,60861.5,164.3,-0.00416,1e-05,0.18658]
[1780713097218,127.05,60866.1,164.3,-0.00413,1e-05,0.18542]
[1780713097226,127.05,60866.1,164.3,-0.00413,1e-05,0.18542]
[1780713097235,127.05,60866.1,164.3,-0.00413,1e-05,0.18542]
[1780713099239,127.05,60867.33,164.3,-0.00412,1e-05,0.18511]
[1780713099249,127.05,60867.33,164.3,-0.00412,1e-05,0.18511]
[1780713099805,127.05,60873.3,164.3,-0.00409,1e-05,0.18362]
[1780713101406,127.05,60876.9,164.3,-0.00406,1e-05,0.18273]
[1780713101413,127.05,60876.9,164.3,-0.00406,1e-05,0.18273]
[1780713101819,127.05,60881.43,164.3,-0.00404,1e-05,0.18161]
[1780713103039,127.05,60891.27,164.3,-0.00398,1e-05,0.17921]
[1780713103443,127.05,60891.27,164.3,-0.00398,1e-05,0.17921]
[1780713103461,127.05,60891.27,164.3,-0.00398,1e-05,0.17921]
[1780713103840,127.05,60899.37,164.3,-0.00393,1e-05,0.17725]
[1780713105504,127.05,60902.61,164.3,-0.00391,1e-05,0.17647]
[1780713105511,127.05,60902.61,164.3,-0.00391,1e-05,0.17647]
[1780713105864,127.05,60893.73,164.3,-0.00396,1e-05,0.17861]
[1780713107558,127.05,60891.8,164.3,-0.00397,1e-05,0.17908]
[1780713107565,127.05,60891.8,164.3,-0.00397,1e-05,0.17908]
[1780713108885,127.05,60900.38,164.3,-0.00392,1e-05,0.177]
[1780713109606,127.05,60900.38,164.3,-0.00392,1e-05,0.177]
[1780713109612,127.05,60900.38,164.3,-0.00392,1e-05,0.177]
[1780713109892,127.05,60904.33,164.3,-0.0039,1e-05,0.17606]
[1780713111727,127.05,60904.68,164.3,-0.00389,1e-05,0.17597]
[1780713111735,127.05,60904.68,164.3,-0.00389,1e-05,0.17597]
[1780713112913,127.05,60913.39,164.3,-0.00384,1e-05,0.1739]
[1780713113740,127.05,60913.39,164.3,-0.00384,1e-05,0.1739]
[1780713113749,127.05,60913.39,164.3,-0.00384,1e-05,0.1739]
[1780713114927,127.05,60918.07,164.3,-0.00381,1e-05,0.17279]
[1780713115768,127.05,60918.07,164.3,-0.00381,1e-05,0.17279]
[1780713115777,127.05,60918.07,164.3,-0.00381,1e-05,0.17279]
[1780713117970,127.05,60916.36,164.3,-0.00382,1e-05,0.1732]
[1780713118020,127.05,60916.36,164.3,-0.00382,1e-05,0.1732]
[1780713120519,127.05,60916.14,164.3,-0.00383,1e-05,0.17325]
[1780713120528,127.05,60916.14,164.3,-0.00383,1e-05,0.17325]
[1780713121976,127.05,60922.96,164.3,-0.00379,1e-05,0.17164]
[1780713122544,127.05,60922.96,164.3,-0.00379,1e-05,0.17164]
[1780713122553,127.05,60922.96,164.3,-0.00379,1e-05,0.17164]
[1780713122985,127.05,60927.53,164.3,-0.00376,1e-05,0.17058]
[1780713124009,127.05,60937.56,164.3,-0.0037,1e-05,0.16825]
[1780713124570,127.05,60937.56,164.3,-0.0037,1e-05,0.16825]
[1780713124589,127.05,60937.56,164.3,-0.0037,1e-05,0.16825]
[1780713125009,127.05,60928.07,164.3,-0.00376,1e-05,0.17045]
[1780713127032,127.05,60926.43,164.3,-0.00377,1e-05,0.17083]
[1780713127041,127.05,60926.43,164.3,-0.00377,1e-05,0.17083]
[1780713128048,127.05,60920.88,164.3,-0.0038,1e-05,0.17213]
[1780713129134,127.05,60920.88,164.3,-0.0038,1e-05,0.17213]
[1780713129141,127.05,60920.88,164.3,-0.0038,1e-05,0.17213]
[1780713129170,127.05,60925.85,164.3,-0.00377,1e-05,0.17097]
[1780713131549,127.05,60926.56,164.3,-0.00377,1e-05,0.1708]
[1780713131558,127.05,60926.56,164.3,-0.00377,1e-05,0.1708]
[1780713133096,127.05,60919.13,164.3,-0.00381,1e-05,0.17254]
[1780713133674,127.05,60919.13,164.3,-0.00381,1e-05,0.17254]
[1780713133685,127.05,60919.13,164.3,-0.00381,1e-05,0.17254]
[1780713134105,127.05,60912.68,164.3,-0.00385,1e-05,0.17407]
[1780713135110,127.05,60903.7,164.3,-0.0039,1e-05,0.17621]
[1780713136117,127.05,60899.25,164.3,-0.00393,1e-05,0.17728]
[1780713136311,127.05,60899.25,164.3,-0.00393,1e-05,0.17728]
[1780713136320,127.05,60899.25,164.3,-0.00393,1e-05,0.17728]
[1780713137124,127.05,60892.22,164.3,-0.00397,1e-05,0.17898]
[1780713138557,127.05,60889.88,164.3,-0.00398,1e-05,0.17955]
[1780713138569,127.05,60889.88,164.3,-0.00398,1e-05,0.17955]
[1780713139142,127.05,60878.86,164.3,-0.00405,1e-05,0.18225]
[1780713140662,127.05,60877.93,164.3,-0.00406,1e-05,0.18248]
[1780713140669,127.05,60877.93,164.3,-0.00406,1e-05,0.18248]
[1780713143136,127.05,60878.77,164.3,-0.00405,1e-05,0.18227]
[1780713143143,127.05,60878.77,164.3,-0.00405,1e-05,0.18227]
[1780713144176,127.05,60874.73,164.3,-0.00408,1e-05,0.18327]
[1780713145185,127.05,60881.07,164.3,-0.00404,1e-05,0.1817]
[1780713145339,127.05,60881.07,164.3,-0.00404,1e-05,0.1817]
[1780713145350,127.05,60881.07,164.3,-0.00404,1e-05,0.1817]
[1780713147454,127.05,60881.34,164.3,-0.00404,1e-05,0.18164]
[1780713147461,127.05,60881.34,164.3,-0.00404,1e-05,0.18164]
[1780713148206,127.05,60877.12,164.3,-0.00406,1e-05,0.18268]
[1780713149767,127.05,60875.32,164.3,-0.00407,1e-05,0.18312]
[1780713149772,127.05,60875.32,164.3,-0.00407,1e-05,0.18312]
[1780713151227,127.05,60873.86,164.3,-0.00403,1e-05,0.18128]
[1780713151805,127.05,60873.86,164.3,-0.00403,1e-05,0.18128]
[1780713151815,127.05,60873.86,164.3,-0.00403,1e-05,0.18128]
[1780713153907,127.05,60872.32,164.3,-0.00404,1e-05,0.18166]
[1780713153914,127.05,60872.32,164.3,-0.00404,1e-05,0.18166]
[1780713156238,127.05,60873.2,164.3,-0.00404,1e-05,0.18144]
[1780713156246,127.05,60873.07,164.3,-0.00404,1e-05,0.18147]
[1780713158472,127.05,60872.91,164.3,-0.00404,1e-05,0.18151]
[1780713158478,127.05,60872.91,164.3,-0.00404,1e-05,0.18151]
[1780713160602,127.05,60872.3,164.3,-0.00404,1e-05,0.18166]
[1780713160612,127.05,60872.3,164.3,-0.00404,1e-05,0.18166]
[1780713162807,127.05,60874.48,164.3,-0.00403,1e-05,0.18113]
[1780713162819,127.05,60874.48,164.3,-0.00403,1e-05,0.18113]
[1780713165152,127.05,60874.54,164.3,-0.00403,1e-05,0.18111]
[1780713165160,127.05,60874.54,164.3,-0.00403,1e-05,0.18111]
[1780713167247,127.05,60875.61,164.3,-0.00402,1e-05,0.18085]
[1780713167259,127.05,60875.53,164.3,-0.00402,1e-05,0.18087]
[1780713169388,127.05,60878.42,164.3,-0.00401,1e-05,0.18016]
[1780713169398,127.05,60878.42,164.3,-0.00401,1e-05,0.18016]
[1780713169401,127.05,60884.16,164.3,-0.00397,1e-05,0.17876]
[1780713171597,127.05,60886.11,164.3,-0.00396,1e-05,0.17829]
[1780713171613,127.05,60886.11,164.3,-0.00396,1e-05,0.17829]
[1780713172383,127.05,60910.32,164.3,-0.00381,1e-05,0.1725]
[1780713173390,127.05,60902.46,164.3,-0.00386,1e-05,0.17436]
[1780713178427,127.05,60901.3,164.3,-0.00387,1e-05,0.17464]
[1780713182459,127.05,60895.14,164.3,-0.0039,1e-05,0.17611]
[1780713184473,127.05,60890.51,164.3,-0.00393,1e-05,0.17722]
[1780713185480,127.05,60904.24,164.3,-0.00385,1e-05,0.17394]
[1780713187494,127.05,60908.55,164.3,-0.00383,1e-05,0.17292]
[1780713190092,127.05,60908.5,164.3,-0.00383,1e-05,0.17293]
[1780713190149,127.05,60927.11,164.3,-0.00372,1e-05,0.16858]
[1780713191522,127.05,60901.12,164.3,-0.00387,1e-05,0.17468]
[1780713192529,127.05,60892.65,164.3,-0.00392,1e-05,0.17671]
[1780713195550,127.05,60897.55,164.3,-0.00389,1e-05,0.17553]
[1780713196557,127.05,60892.6,164.3,-0.00392,1e-05,0.17672]
[1780713198572,127.05,60888.68,164.3,-0.00394,1e-05,0.17767]
[1780713199579,127.05,60897.16,164.3,-0.00389,1e-05,0.17563]
[1780713200740,127.05,60897.16,164.3,-0.00389,1e-05,0.17563]
[1780713201593,127.05,60903.67,164.3,-0.00385,1e-05,0.17407]
[1780713203452,127.05,60903.88,164.3,-0.00385,1e-05,0.17402]
[1780713203461,127.05,60903.88,164.3,-0.00385,1e-05,0.17402]
[1780713203607,127.05,60913.13,164.3,-0.0038,1e-05,0.17184]
[1780713205707,127.05,60916.52,164.3,-0.00378,1e-05,0.17105]
[1780713205714,127.05,60916.52,164.3,-0.00378,1e-05,0.17105]
[1780713206628,127.05,60920.56,164.3,-0.00375,1e-05,0.1701]
[1780713208126,127.05,60920.56,164.3,-0.00375,1e-05,0.1701]
[1780713208133,127.05,60920.56,164.3,-0.00375,1e-05,0.1701]
[1780713208227,127.05,60916.01,164.3,-0.00378,1e-05,0.17117]
[1780713208642,127.05,60911.47,164.3,-0.00381,1e-05,0.17223]
[1780713210403,127.05,60910.05,164.3,-0.00382,1e-05,0.17256]
[1780713210410,127.05,60910.05,164.3,-0.00382,1e-05,0.17256]
[1780713211663,127.05,60908.52,164.3,-0.00378,1e-05,0.17081]
[1780713212714,127.05,60908.52,164.3,-0.00378,1e-05,0.17081]
[1780713212722,127.05,60908.52,164.3,-0.00378,1e-05,0.17081]
[1780713214910,127.05,60908.16,164.3,-0.00378,1e-05,0.17089]
[1780713214919,127.05,60908.16,164.3,-0.00378,1e-05,0.17089]
[1780713215691,127.05,60901.65,164.3,-0.00382,1e-05,0.17242]
[1780713217038,127.05,60901.65,164.3,-0.00382,1e-05,0.17242]
[1780713217050,127.05,60901.65,164.3,-0.00382,1e-05,0.17242]
[1780713217704,127.05,60911.81,164.3,-0.00376,1e-05,0.17004]
[1780713219523,127.05,60910.87,164.3,-0.00377,1e-05,0.17026]
[1780713219532,127.05,60910.87,164.3,-0.00377,1e-05,0.17026]
[1780713221966,127.05,60908.89,164.3,-0.00378,1e-05,0.17072]
[1780713221973,127.05,60908.89,164.3,-0.00378,1e-05,0.17072]
[1780713223748,127.05,60915.69,164.3,-0.00374,1e-05,0.16914]
[1780713224436,127.05,60915.69,164.3,-0.00374,1e-05,0.16914]
[1780713224447,127.05,60915.69,164.3,-0.00374,1e-05,0.16914]
[1780713226530,127.05,60913.75,164.3,-0.00375,1e-05,0.16959]
[1780713226538,127.05,60913.75,164.3,-0.00375,1e-05,0.16959]
[1780713228687,127.05,60915.64,164.3,-0.00374,1e-05,0.16915]
[1780713228694,127.05,60915.64,164.3,-0.00374,1e-05,0.16915]
[1780713230787,127.05,60915.62,164.3,-0.00374,1e-05,0.16916]
[1780713230794,127.05,60915.62,164.3,-0.00374,1e-05,0.16916]
[1780713231806,127.05,60920.12,164.3,-0.00371,1e-05,0.16811]
[1780713232884,127.05,60920.12,164.3,-0.00371,1e-05,0.16811]
[1780713232891,127.05,60920.12,164.3,-0.00371,1e-05,0.16811]
[1780713235011,127.05,60918.73,164.3,-0.00372,1e-05,0.16844]
[1780713235019,127.05,60918.73,164.3,-0.00372,1e-05,0.16844]
[1780713235041,127.05,60925.35,164.3,-0.00368,1e-05,0.16691]
[1780713237272,127.05,60927.8,164.3,-0.00367,1e-05,0.16635]
[1780713237280,127.05,60927.8,164.3,-0.00367,1e-05,0.16635]
[1780713239350,127.05,60925.1,164.3,-0.00368,1e-05,0.16697]
[1780713239359,127.05,60925.1,164.3,-0.00368,1e-05,0.16697]
[1780713241458,127.05,60926.97,164.3,-0.00367,1e-05,0.16654]
[1780713241468,127.05,60926.97,164.3,-0.00367,1e-05,0.16654]
[1780713241889,127.05,60916.92,164.3,-0.00373,1e-05,0.16885]
[1780713243477,127.05,60916.89,164.3,-0.00373,1e-05,0.16886]
[1780713243485,127.05,60916.89,164.3,-0.00373,1e-05,0.16886]
[1780713243904,127.05,60923.8,164.3,-0.00369,1e-05,0.16727]
[1780713246925,127.05,60928.33,164.3,-0.00367,1e-05,0.16623]
[1780713247932,127.05,60922.72,164.3,-0.0037,1e-05,0.16752]
[1780713248939,127.05,60926.99,164.3,-0.00367,1e-05,0.16654]
[1780713249946,127.05,60933.86,164.3,-0.00363,1e-05,0.16497]
[1780713255988,127.05,60935.51,164.3,-0.00362,1e-05,0.1646]
[1780713258002,127.05,60940.92,164.3,-0.00359,1e-05,0.16338]
[1780713259206,127.05,60940.92,164.3,-0.00359,1e-05,0.16338]
[1780713259216,127.05,60940.92,164.3,-0.00359,1e-05,0.16338]
[1780713260016,127.05,60934.63,164.3,-0.00363,1e-05,0.1648]
[1780713261023,127.05,60919.97,164.3,-0.00371,1e-05,0.16815]
[1780713263037,127.05,60925.5,164.3,-0.00368,1e-05,0.16688]
[1780713267065,127.05,60930.83,164.3,-0.00365,1e-05,0.16566]
[1780713270463,127.05,60929.72,164.3,-0.00366,1e-05,0.16591]
[1780713270469,127.05,60929.72,164.3,-0.00366,1e-05,0.16591]
[1780713270479,127.05,60929.72,164.3,-0.00366,1e-05,0.16591]
[1780713271096,127.05,60932.49,164.3,-0.0036,1e-05,0.16323]
[1780713272503,127.05,60932.67,164.3,-0.0036,1e-05,0.16319]
[1780713272514,127.05,60932.67,164.3,-0.0036,1e-05,0.16319]
[1780713272538,127.05,60932.67,164.3,-0.0036,1e-05,0.16319]
[1780713272585,127.05,60932.67,164.3,-0.0036,1e-05,0.16319]
[1780713273110,127.05,60938.52,164.3,-0.00356,1e-05,0.16188]
[1780713277226,127.05,60941.9,164.3,-0.00355,1e-05,0.16112]
[1780713277234,127.05,60941.9,164.3,-0.00355,1e-05,0.16112]
[1780713278150,127.05,60937.05,164.3,-0.00357,1e-05,0.16221]
[1780713283187,127.05,60936.74,164.3,-0.00357,1e-05,0.16228]
[1780713285991,127.05,60937.44,164.3,-0.00357,1e-05,0.16212]
[1780713286001,127.05,60937.44,164.3,-0.00357,1e-05,0.16212]
[1780713286012,127.05,60937.44,164.3,-0.00357,1e-05,0.16212]
[1780713289248,127.05,60937.19,164.3,-0.00357,1e-05,0.16218]
[1780713289257,127.05,60937.19,164.3,-0.00357,1e-05,0.16218]
[1780713289337,127.05,60944.9,164.3,-0.00353,1e-05,0.16046]
[1780713295271,127.05,60952.38,164.3,-0.00349,1e-05,0.1588]
[1780713296278,127.05,60960.77,164.3,-0.00344,1e-05,0.15697]
[1780713299301,127.05,60954.83,164.3,-0.00347,1e-05,0.15827]
[1780713301315,127.05,60947.13,164.3,-0.00352,1e-05,0.15996]
[1780713301799,127.05,60947.13,164.3,-0.00352,1e-05,0.15996]
[1780713301810,127.05,60947.13,164.3,-0.00352,1e-05,0.15996]
[1780713304338,127.05,60942.64,164.3,-0.00354,1e-05,0.16096]
[1780713304907,127.05,60942.64,164.3,-0.00354,1e-05,0.16096]
[1780713304916,127.05,60942.64,164.3,-0.00354,1e-05,0.16096]
[1780713307359,127.05,60938.65,164.3,-0.00356,1e-05,0.16185]
[1780713308766,127.05,60936.22,164.3,-0.00358,1e-05,0.16239]
[1780713308774,127.05,60936.22,164.3,-0.00358,1e-05,0.16239]
[1780713309485,127.05,60936.5,164.3,-0.00358,1e-05,0.16233]
[1780713310380,127.05,60946.19,164.3,-0.00352,1e-05,0.16017]
[1780713310931,127.05,60946.19,164.3,-0.00352,1e-05,0.16017]
[1780713310975,127.05,60946.19,164.3,-0.00352,1e-05,0.16017]
[1780713311002,127.05,60946.19,164.3,-0.00352,1e-05,0.16017]
[1780713311298,127.05,60946.19,164.3,-0.00352,1e-05,0.16017]
[1780713311387,127.05,60961.51,164.3,-0.00344,1e-05,0.15681]
[1780713312394,127.05,60965.61,164.3,-0.00342,1e-05,0.15592]
[1780713313407,127.05,60981.46,164.3,-0.00333,1e-05,0.15252]
[1780713315434,127.05,60977.17,164.3,-0.00336,1e-05,0.15343]
[1780713316115,127.05,60977.17,164.3,-0.00336,1e-05,0.15343]
[1780713316141,127.05,60977.17,164.3,-0.00336,1e-05,0.15343]
[1780713316153,127.05,60977.17,164.3,-0.00336,1e-05,0.15343]
[1780713316441,127.05,60972.67,164.3,-0.00338,1e-05,0.1544]
[1780713317038,127.05,60972.67,164.3,-0.00338,1e-05,0.1544]
[1780713317448,127.05,60970.91,164.3,-0.00339,1e-05,0.15478]
[1780713319462,127.05,60963.95,164.3,-0.00343,1e-05,0.15628]
[1780713321476,127.05,60945.82,164.3,-0.00352,1e-05,0.16025]
[1780713322483,127.05,60953.06,164.3,-0.00348,1e-05,0.15866]
[1780713323064,127.05,60953.06,164.3,-0.00348,1e-05,0.15866]
[1780713323490,127.05,60952.62,164.3,-0.00349,1e-05,0.15875]
[1780713323702,127.05,60952.62,164.3,-0.00349,1e-05,0.15875]
[1780713324499,127.05,60953.52,164.3,-0.00348,1e-05,0.15855]
[1780713325504,127.05,60968.29,164.3,-0.0034,1e-05,0.15534]
[1780713328335,127.05,60961.62,164.3,-0.00344,1e-05,0.15678]
[1780713329127,127.05,60916.02,164.3,-0.00369,1e-05,0.16698]
[1780713330046,127.05,60900.6,164.3,-0.00378,1e-05,0.17055]
[1780713331107,127.05,60900.6,164.3,-0.00378,1e-05,0.17055]
[1780713331191,127.05,60893.42,164.3,-0.00378,1e-05,0.17012]
[1780713333356,127.05,60902.62,164.3,-0.00372,1e-05,0.16798]
[1780713334329,127.05,60902.62,164.3,-0.00372,1e-05,0.16798]
[1780713334357,127.05,60905.69,164.3,-0.00371,1e-05,0.16727]
[1780713334608,127.05,60901.01,164.3,-0.00373,1e-05,0.16835]
[1780713338833,127.05,60906.6,164.3,-0.0037,1e-05,0.16706]
[1780713340982,127.05,60905.43,164.3,-0.00371,1e-05,0.16733]
[1780713341189,127.05,60908.07,164.3,-0.00369,1e-05,0.16672]
[1780713341866,127.05,60908.07,164.3,-0.00369,1e-05,0.16672]
[1780713341928,127.05,60916.03,164.3,-0.00365,1e-05,0.1649]
[1780713346697,127.05,60922.03,164.3,-0.00361,1e-05,0.16354]
[1780713348524,127.05,60927.77,164.3,-0.00358,1e-05,0.16225]
[1780713349718,127.05,60917.36,164.3,-0.00364,1e-05,0.1646]
[1780713351271,127.05,60924.82,164.3,-0.0036,1e-05,0.16291]
[1780713351734,127.05,60915.98,164.3,-0.00365,1e-05,0.16491]
[1780713354236,127.05,60925.18,164.3,-0.00359,1e-05,0.16283]
[1780713359788,127.05,60919.24,164.3,-0.00363,1e-05,0.16417]
[1780713361802,127.05,60910.11,164.3,-0.00368,1e-05,0.16625]
[1780713363404,127.05,60910.11,164.3,-0.00368,1e-05,0.16625]
[1780713363432,127.05,60910.11,164.3,-0.00368,1e-05,0.16625]
[1780713363454,127.05,60910.11,164.3,-0.00368,1e-05,0.16625]
[1780713363541,127.05,60911.19,164.3,-0.00367,1e-05,0.16601]
[1780713363807,127.05,60911.19,164.3,-0.00367,1e-05,0.16601]
[1780713363818,127.05,60913.93,164.3,-0.00366,1e-05,0.16538]
[1780713368864,127.05,60911.91,164.3,-0.00367,1e-05,0.16584]
[1780713374012,127.05,60915.05,164.3,-0.00365,1e-05,0.16513]
[1780713376917,127.05,60926.67,164.3,-0.00359,1e-05,0.1625]
[1780713380601,127.05,60929.33,164.3,-0.00357,1e-05,0.1619]
[1780713380616,127.05,60929.33,164.3,-0.00357,1e-05,0.1619]
[1780713380629,127.05,60929.33,164.3,-0.00357,1e-05,0.1619]
[1780713380651,127.05,60929.33,164.3,-0.00357,1e-05,0.1619]
[1780713381953,127.05,60941.4,164.3,-0.0035,1e-05,0.15922]
[1780713382960,127.05,60934.21,164.3,-0.00354,1e-05,0.16081]
[1780713385981,127.05,60928.77,164.3,-0.00357,1e-05,0.16203]
[1780713391021,127.05,60931.39,164.3,-0.00352,1e-05,0.15941]
[1780713393035,127.05,60936.14,164.3,-0.00349,1e-05,0.15837]
[1780713398071,127.05,60935.98,164.3,-0.00349,1e-05,0.1584]
[1780713402106,127.05,60921.99,164.3,-0.00357,1e-05,0.16151]
[1780713403113,127.05,60916.96,164.3,-0.0036,1e-05,0.16264]
[1780713407143,127.05,60921.67,164.3,-0.00357,1e-05,0.16158]
[1780713410164,127.05,60929.15,164.3,-0.00353,1e-05,0.15991]
[1780713415199,127.05,60932.4,164.3,-0.00351,1e-05,0.15919]
[1780713416206,127.05,60938.25,164.3,-0.00348,1e-05,0.1579]
[1780713418122,127.05,60938.19,164.3,-0.00348,1e-05,0.15792]
[1780713418134,127.05,60938.19,164.3,-0.00348,1e-05,0.15792]
[1780713418237,127.05,60938.19,164.3,-0.00348,1e-05,0.15792]
[1780713418257,127.05,60937.21,164.3,-0.00348,1e-05,0.15813]
[1780713419114,127.05,60937.21,164.3,-0.00348,1e-05,0.15813]
[1780713419227,127.05,60931.45,164.3,-0.00352,1e-05,0.1594]
[1780713424264,127.05,60933.19,164.3,-0.00351,1e-05,0.15902]
[1780713429301,127.05,60932.55,164.3,-0.00351,1e-05,0.15916]
[1780713430308,127.05,60951.04,164.3,-0.00341,1e-05,0.15512]
[1780713435343,127.05,60953.24,164.3,-0.0034,1e-05,0.15464]
[1780713438365,127.05,60942.09,164.3,-0.00346,1e-05,0.15706]
[1780713439373,127.05,60937.25,164.3,-0.00348,1e-05,0.15812]
[1780713441387,127.05,60932.49,164.3,-0.00351,1e-05,0.15917]
[1780713446425,127.05,60932.33,164.3,-0.00351,1e-05,0.15921]
[1780713448417,127.05,60929.45,164.3,-0.00353,1e-05,0.15984]
[1780713448424,127.05,60929.45,164.3,-0.00353,1e-05,0.15984]
[1780713448434,127.05,60929.45,164.3,-0.00353,1e-05,0.15984]
[1780713448451,127.05,60919.72,164.3,-0.00358,1e-05,0.16201]
[1780713449122,127.05,60919.72,164.3,-0.00358,1e-05,0.16201]
[1780713449459,127.05,60920.08,164.3,-0.00358,1e-05,0.16193]
[1780713450882,127.05,60921.5,164.3,-0.00357,1e-05,0.16162]
[1780713450891,127.05,60921.5,164.3,-0.00357,1e-05,0.16162]
[1780713450900,127.05,60921.5,164.3,-0.00357,1e-05,0.16162]
[1780713451474,127.05,60926.33,164.3,-0.0035,1e-05,0.15852]
[1780713452636,127.05,60926.33,164.3,-0.0035,1e-05,0.15852]
[1780713453491,127.05,60925.89,164.3,-0.0035,1e-05,0.15861]
[1780713458526,127.05,60922.66,164.3,-0.00352,1e-05,0.15933]
[1780713463562,127.05,60922.03,164.3,-0.00352,1e-05,0.15947]
[1780713465587,127.05,60927.43,164.3,-0.00349,1e-05,0.15827]
[1780713469613,127.05,60915.83,164.3,-0.00356,1e-05,0.16085]
[1780713471631,127.05,60907.46,164.3,-0.00361,1e-05,0.16272]
[1780713476665,127.05,60906.49,164.3,-0.00361,1e-05,0.16294]
[1780713477672,127.05,60911.01,164.3,-0.00359,1e-05,0.16192]
[1780713481032,127.05,60911.18,164.3,-0.00358,1e-05,0.16189]
[1780713481700,127.05,60904.6,164.3,-0.00362,1e-05,0.16337]
[1780713482593,127.05,60904.6,164.3,-0.00362,1e-05,0.16337]
[1780713482707,127.05,60903.98,164.3,-0.00363,1e-05,0.16351]
[1780713487742,127.05,60899.55,164.3,-0.00365,1e-05,0.16452]
[1780713489756,127.05,60884.01,164.3,-0.00374,1e-05,0.16809]
[1780713490763,127.05,60877.06,164.3,-0.00378,1e-05,0.16971]
[1780713491923,127.05,60877.06,164.3,-0.00378,1e-05,0.16971]
[1780713491981,127.05,60868.09,164.3,-0.00383,1e-05,0.17182]
[1780713492877,127.05,60868.09,164.3,-0.00383,1e-05,0.17182]
[1780713492884,127.05,60874.83,164.3,-0.00379,1e-05,0.17023]
[1780713493784,127.05,60880.01,164.3,-0.00376,1e-05,0.16902]
[1780713498282,127.05,60905.15,164.3,-0.00362,1e-05,0.16325]
[1780713498819,127.05,60910.19,164.3,-0.00359,1e-05,0.16211]
[1780713500834,127.05,60922.01,164.3,-0.00352,1e-05,0.15947]
[1780713503855,127.05,60926.78,164.3,-0.0035,1e-05,0.15842]
[1780713506876,127.05,60934.15,164.3,-0.00346,1e-05,0.1568]
[1780713511911,127.05,60931.04,164.3,-0.00343,1e-05,0.15548]
[1780713513925,127.05,60924.94,164.3,-0.00346,1e-05,0.15681]
[1780713515942,127.05,60931.7,164.3,-0.00343,1e-05,0.15534]
[1780713518961,127.05,60937.37,164.3,-0.0034,1e-05,0.15411]
[1780713521997,127.05,60931.08,164.3,-0.00343,1e-05,0.15547]
[1780713522996,127.05,60937.44,164.3,-0.0034,1e-05,0.1541]
[1780713528033,127.05,60943.41,164.3,-0.00337,1e-05,0.15281]
[1780713533069,127.05,60943.7,164.3,-0.00336,1e-05,0.15275]
[1780713535507,127.05,60945.21,164.3,-0.00336,1e-05,0.15243]
[1780713535514,127.05,60945.21,164.3,-0.00336,1e-05,0.15243]
[1780713535523,127.05,60945.21,164.3,-0.00336,1e-05,0.15243]
[1780713535608,127.05,60945.73,164.3,-0.00335,1e-05,0.15232]
[1780713536065,127.05,60945.73,164.3,-0.00335,1e-05,0.15232]
[1780713536090,127.05,60944.12,164.3,-0.00336,1e-05,0.15266]
[1780713538104,127.05,60937.98,164.3,-0.00339,1e-05,0.15398]
[1780713541125,127.05,60948.2,164.3,-0.00334,1e-05,0.15179]
[1780713542132,127.05,60954.73,164.3,-0.00331,1e-05,0.15041]
[1780713543137,127.05,60954.73,164.3,-0.00331,1e-05,0.15041]
[1780713543144,127.05,60954.73,164.3,-0.00331,1e-05,0.15041]
[1780713543153,127.05,60954.73,164.3,-0.00331,1e-05,0.15041]
[1780713543251,127.05,60959.2,164.3,-0.00328,1e-05,0.14947]
[1780713543981,127.05,60959.2,164.3,-0.00328,1e-05,0.14947]
[1780713544146,127.05,60958.18,164.3,-0.00329,1e-05,0.14968]
[1780713545274,127.05,60958.18,164.3,-0.00329,1e-05,0.14968]
[1780713545284,127.05,60958.18,164.3,-0.00329,1e-05,0.14968]
[1780713545299,127.05,60958.18,164.3,-0.00329,1e-05,0.14968]
[1780713545324,127.05,60958.18,164.3,-0.00329,1e-05,0.14968]
[1780713546162,127.05,60951.85,164.3,-0.00332,1e-05,0.15102]
[1780713551198,127.05,60952.72,164.3,-0.00332,1e-05,0.15083]
[1780713553211,127.05,60961.37,164.3,-0.00327,1e-05,0.14902]
[1780713558246,127.05,60974.25,164.3,-0.00321,1e-05,0.14634]
[1780713561270,127.05,60982.39,164.3,-0.00316,1e-05,0.14467]
[1780713564291,127.05,60994.71,164.3,-0.0031,0.0,0.14218]
[1780713564935,127.05,60994.71,164.3,-0.0031,0.0,0.14218]
[1780713564957,127.05,60994.71,164.3,-0.0031,0.0,0.14218]
[1780713564981,127.05,60994.71,164.3,-0.0031,0.0,0.14218]
[1780713565300,127.05,61008.33,164.3,-0.00304,0.0,0.13947]
[1780713565936,127.05,61008.33,164.3,-0.00304,0.0,0.13947]
[1780713566307,127.05,61016.75,164.3,-0.003,0.0,0.13781]
[1780713567314,127.05,61009.08,164.3,-0.00303,0.0,0.13932]
[1780713572355,127.05,60991.16,164.3,-0.00308,0.0,0.14103]
[1780713577390,127.05,60992.81,164.3,-0.00307,0.0,0.1407]
[1780713582430,127.05,60992.45,164.3,-0.00307,0.0,0.14078]
[1780713584444,127.05,61000.25,164.3,-0.00304,0.0,0.13923]
[1780713586461,127.05,61006.19,164.3,-0.00301,0.0,0.13806]
[1780713587468,127.05,61012.41,164.3,-0.00298,0.0,0.13684]
[1780713590360,127.05,61010.61,164.3,-0.00299,0.0,0.13719]
[1780713590408,127.05,61010.61,164.3,-0.00299,0.0,0.13719]
[1780713594519,127.05,61003.29,164.3,-0.00302,0.0,0.13863]
[1780713599554,127.05,61004.01,164.3,-0.00302,0.0,0.13849]
[1780713602992,127.05,61002.83,164.3,-0.00302,0.0,0.13872]
[1780713603624,127.05,61002.83,164.3,-0.00302,0.0,0.13872]
[1780713606859,127.05,61009.43,164.3,-0.00299,0.0,0.13743]
[1780713606608,127.05,61023.68,164.3,-0.00293,0.0,0.13467]
[1780713607617,127.05,61028.09,164.3,-0.0029,0.0,0.13382]
[1780713609631,127.05,61034.4,164.3,-0.00288,0.0,0.13263]
[1780713611647,127.05,61026.31,164.3,-0.00291,0.0,0.13416]
[1780713612654,127.05,61016.33,164.3,-0.00296,0.0,0.13608]
[1780713617689,127.05,61015.87,164.3,-0.00296,0.0,0.13617]
[1780713618696,127.05,61008.16,164.3,-0.003,0.0,0.13767]
[1780713621294,127.05,61007.68,164.3,-0.003,0.0,0.13777]
[1780713621718,127.05,61002.31,164.3,-0.00303,0.0,0.13882]
[1780713622725,127.05,60996.8,164.3,-0.00305,0.0,0.13991]
[1780713625515,127.05,60997.57,164.3,-0.00305,0.0,0.13976]
[1780713625749,127.05,60983.32,164.3,-0.00312,0.0,0.14261]
[1780713630800,127.05,60979.75,164.3,-0.00314,0.0,0.14333]
[1780713630879,127.05,60971.95,164.3,-0.00318,1e-05,0.14492]
[1780713631789,127.05,60968.65,164.3,-0.00315,1e-05,0.1437]
[1780713632951,127.05,60969.49,164.3,-0.00315,1e-05,0.14353]
[1780713637790,127.05,60963.79,164.3,-0.00318,1e-05,0.14469]
[1780713637802,127.05,60963.79,164.3,-0.00318,1e-05,0.14469]
[1780713637811,127.05,60963.79,164.3,-0.00318,1e-05,0.14469]
[1780713637831,127.05,60965.14,164.3,-0.00317,1e-05,0.14441]
[1780713639845,127.05,60957.99,164.3,-0.00321,1e-05,0.14588]
[1780713640562,127.05,60957.99,164.3,-0.00321,1e-05,0.14588]
[1780713640569,127.05,60957.99,164.3,-0.00321,1e-05,0.14588]
[1780713641740,127.05,60956.76,164.3,-0.00321,1e-05,0.14613]
[1780713642645,127.05,60957.44,164.3,-0.00321,1e-05,0.14599]
[1780713642660,127.05,60957.44,164.3,-0.00321,1e-05,0.14599]
[1780713642871,127.05,60942.69,164.3,-0.00329,1e-05,0.14906]
[1780713643630,127.05,60942.69,164.3,-0.00329,1e-05,0.14906]
[1780713643882,127.05,60942.0,164.3,-0.00329,1e-05,0.14921]
[1780713644378,127.05,60942.0,164.3,-0.00329,1e-05,0.14921]
[1780713644889,127.05,60942.55,164.3,-0.00329,1e-05,0.14909]
[1780713646684,127.05,60939.86,164.3,-0.0033,1e-05,0.14966]
[1780713646699,127.05,60939.86,164.3,-0.0033,1e-05,0.14966]
[1780713647450,127.05,60936.45,164.3,-0.00332,1e-05,0.15038]
[1780713647914,127.05,60936.45,164.3,-0.00332,1e-05,0.15038]
[1780713647910,127.05,60934.22,164.3,-0.00333,1e-05,0.15085]
[1780713648570,127.05,60934.22,164.3,-0.00333,1e-05,0.15085]
[1780713653527,127.05,60930.8,164.3,-0.00335,1e-05,0.15158]
[1780713653537,127.05,60930.8,164.3,-0.00335,1e-05,0.15158]
[1780713653545,127.05,60930.8,164.3,-0.00335,1e-05,0.15158]
[1780713653615,127.05,60928.36,164.3,-0.00336,1e-05,0.1521]
[1780713656976,127.05,60933.29,164.3,-0.00333,1e-05,0.15105]
[1780713658990,127.05,60937.22,164.3,-0.00331,1e-05,0.15021]
[1780713661004,127.05,60944.98,164.3,-0.00327,1e-05,0.14858]
[1780713662461,127.05,60944.98,164.3,-0.00327,1e-05,0.14858]
[1780713662471,127.05,60944.98,164.3,-0.00327,1e-05,0.14858]
[1780713663020,127.05,60940.73,164.3,-0.0033,1e-05,0.14947]
[1780713664029,127.05,60931.99,164.3,-0.00334,1e-05,0.15132]
[1780713666051,127.05,60938.8,164.3,-0.00331,1e-05,0.14988]
[1780713668068,127.05,60942.57,164.3,-0.00329,1e-05,0.14909]
[1780713670327,127.05,60946.23,164.3,-0.00327,1e-05,0.14832]
[1780713670336,127.05,60946.23,164.3,-0.00327,1e-05,0.14832]
[1780713674113,127.05,60935.27,164.3,-0.00332,1e-05,0.15063]
[1780713678141,127.05,60926.95,164.3,-0.00337,1e-05,0.1524]
[1780713681162,127.05,60938.87,164.3,-0.00331,1e-05,0.14987]
[1780713682169,127.05,60943.06,164.3,-0.00328,1e-05,0.14898]
[1780713687204,127.05,60943.07,164.3,-0.00328,1e-05,0.14898]
[1780713690361,127.05,60943.11,164.3,-0.00328,1e-05,0.14897]
[1780713690451,127.05,60958.78,164.3,-0.0032,1e-05,0.14572]
[1780713691232,127.05,60957.97,164.3,-0.00317,1e-05,0.14398]
[1780713692250,127.05,60957.97,164.3,-0.00317,1e-05,0.14398]
[1780713692297,127.05,60958.41,164.3,-0.00316,1e-05,0.14389]
[1780713698281,127.05,60963.36,164.3,-0.00314,1e-05,0.14289]
[1780713701876,127.05,60965.03,164.3,-0.00313,0.0,0.14255]
[1780713701884,127.05,60965.03,164.3,-0.00313,0.0,0.14255]
[1780713702309,127.05,60954.96,164.3,-0.00318,1e-05,0.1446]
[1780713703318,127.05,60960.02,164.3,-0.00316,1e-05,0.14357]
[1780713704324,127.05,60968.44,164.3,-0.00311,0.0,0.14186]
[1780713708287,127.05,60971.46,164.3,-0.0031,0.0,0.14125]
[1780713708294,127.05,60971.46,164.3,-0.0031,0.0,0.14125]
[1780713713387,127.05,60977.02,164.3,-0.00307,0.0,0.14014]
[1780713717818,127.05,60978.96,164.3,-0.00306,0.0,0.13976]
[1780713717826,127.05,60978.96,164.3,-0.00306,0.0,0.13976]
[1780713723463,127.05,60970.48,164.3,-0.0031,0.0,0.14145]
[1780713724355,127.05,60970.48,164.3,-0.0031,0.0,0.14145]
[1780713724363,127.05,60970.48,164.3,-0.0031,0.0,0.14145]
[1780713724470,127.05,60966.25,164.3,-0.00312,0.0,0.1423]
[1780713728498,127.05,60957.27,164.3,-0.00317,1e-05,0.14413]
[1780713730348,127.05,60953.84,164.3,-0.00319,1e-05,0.14483]
[1780713730356,127.05,60953.84,164.3,-0.00319,1e-05,0.14483]
[1780713730512,127.05,60947.06,164.3,-0.00322,1e-05,0.14622]
[1780713733534,127.05,60937.89,164.3,-0.00327,1e-05,0.14813]
[1780713736555,127.05,60932.52,164.3,-0.0033,1e-05,0.14926]
[1780713739576,127.05,60925.81,164.3,-0.00333,1e-05,0.15068]
[1780713743112,127.05,60925.02,164.3,-0.00334,1e-05,0.15084]
[1780713743120,127.05,60925.02,164.3,-0.00334,1e-05,0.15084]
[1780713743604,127.05,60919.52,164.3,-0.00336,1e-05,0.15202]
[1780713745522,127.05,60918.59,164.3,-0.00337,1e-05,0.15221]
[1780713745543,127.05,60918.59,164.3,-0.00337,1e-05,0.15221]
[1780713745624,127.05,60933.68,164.3,-0.00329,1e-05,0.14901]
[1780713746628,127.05,60946.38,164.3,-0.00322,1e-05,0.14636]
[1780713747679,127.05,60946.38,164.3,-0.00322,1e-05,0.14636]
[1780713747690,127.05,60946.38,164.3,-0.00322,1e-05,0.14636]
[1780713749976,127.05,60948.5,164.3,-0.00321,1e-05,0.14593]
[1780713749983,127.05,60948.5,164.3,-0.00321,1e-05,0.14593]
[1780713750569,127.05,60948.24,164.3,-0.00321,1e-05,0.14598]
[1780713750752,127.05,60947.08,164.3,-0.00322,1e-05,0.14622]
[1780713751662,127.05,60949.95,164.3,-0.00317,1e-05,0.14372]
[1780713756698,127.05,60946.37,164.3,-0.00318,1e-05,0.14445]
[1780713761733,127.05,60945.93,164.3,-0.00319,1e-05,0.14455]
[1780713763449,127.05,60946.06,164.3,-0.00318,1e-05,0.14452]
[1780713763460,127.05,60946.06,164.3,-0.00318,1e-05,0.14452]
[1780713763470,127.05,60946.06,164.3,-0.00318,1e-05,0.14452]
[1780713763747,127.05,60945.74,164.3,-0.00319,1e-05,0.14458]
[1780713768782,127.05,60953.41,164.3,-0.00315,1e-05,0.14302]
[1780713773817,127.05,60952.54,164.3,-0.00315,1e-05,0.1432]
[1780713778852,127.05,60952.96,164.3,-0.00315,1e-05,0.14311]
[1780713783889,127.05,60958.19,164.3,-0.00312,0.0,0.14205]
[1780713785903,127.05,60962.09,164.3,-0.0031,0.0,0.14127]
[1780713788870,127.05,60963.58,164.3,-0.0031,0.0,0.14097]
[1780713788880,127.05,60963.58,164.3,-0.0031,0.0,0.14097]
[1780713790938,127.05,60958.89,164.3,-0.00312,0.0,0.14191]
[1780713792952,127.05,60953.49,164.3,-0.00315,1e-05,0.143]
[1780713793959,127.05,60949.63,164.3,-0.00317,1e-05,0.14379]
[1780713796980,127.05,60945.62,164.3,-0.00319,1e-05,0.14461]
[1780713797989,127.05,60941.7,164.3,-0.00321,1e-05,0.14541]
[1780713798996,127.05,60947.73,164.3,-0.00318,1e-05,0.14418]
[1780713800011,127.05,60951.93,164.3,-0.00316,1e-05,0.14332]
[1780713801010,127.05,60959.88,164.3,-0.00312,0.0,0.14171]
[1780713804031,127.05,60951.88,164.3,-0.00316,1e-05,0.14333]
[1780713807052,127.05,60944.79,164.3,-0.00319,1e-05,0.14478]
[1780713811080,127.05,60941.56,164.3,-0.00317,1e-05,0.14354]
[1780713815226,127.05,60939.23,164.3,-0.00318,1e-05,0.14401]
[1780713815234,127.05,60939.23,164.3,-0.00318,1e-05,0.14401]
[1780713820143,127.05,60946.67,164.3,-0.00314,1e-05,0.1425]
[1780713822283,127.05,60946.66,164.3,-0.00314,1e-05,0.1425]
[1780713822290,127.05,60946.66,164.3,-0.00314,1e-05,0.1425]
[1780713825178,127.05,60941.15,164.3,-0.00317,1e-05,0.14362]
[1780713829207,127.05,60936.66,164.3,-0.00319,1e-05,0.14454]
[1780713832391,127.05,60934.77,164.3,-0.0032,1e-05,0.14493]
[1780713832399,127.05,60934.77,164.3,-0.0032,1e-05,0.14493]
[1780713835249,127.05,60927.28,164.3,-0.00324,1e-05,0.14648]
[1780713840287,127.05,60930.4,164.3,-0.00322,1e-05,0.14583]
[1780713842300,127.05,60924.31,164.3,-0.00326,1e-05,0.14709]
[1780713847338,127.05,60926.53,164.3,-0.00324,1e-05,0.14663]
[1780713849352,127.05,60931.19,164.3,-0.00322,1e-05,0.14567]
[1780713850359,127.05,60921.66,164.3,-0.00327,1e-05,0.14765]
[1780713855394,127.05,60916.77,164.3,-0.00329,1e-05,0.14867]
[1780713860431,127.05,60914.58,164.3,-0.00331,1e-05,0.14913]
[1780713862444,127.05,60910.56,164.3,-0.00333,1e-05,0.14998]
[1780713864459,127.05,60914.75,164.3,-0.00331,1e-05,0.1491]
[1780713865469,127.05,60936.41,164.3,-0.00319,1e-05,0.14459]
[1780713870504,127.05,60935.6,164.3,-0.0032,1e-05,0.14476]
[1780713871511,127.05,60935.92,164.3,-0.00315,1e-05,0.14279]
[1780713876546,127.05,60941.15,164.3,-0.00313,1e-05,0.14173]
[1780713878560,127.05,60936.01,164.3,-0.00315,1e-05,0.14277]
[1780713883500,127.05,60936.49,164.3,-0.00315,1e-05,0.14267]
[1780713884548,127.05,60935.53,164.3,-0.00316,1e-05,0.14286]
[1780713886616,127.05,60940.71,164.3,-0.00313,1e-05,0.14181]
[1780713891651,127.05,60941.98,164.3,-0.00312,1e-05,0.14156]
[1780713893665,127.05,60937.51,164.3,-0.00315,1e-05,0.14246]
[1780713898700,127.05,60935.19,164.3,-0.00316,1e-05,0.14293]
[1780713900147,127.05,60935.19,164.3,-0.00316,1e-05,0.14293]
[1780713900155,127.05,60935.19,164.3,-0.00316,1e-05,0.14293]
[1780713899711,127.05,60924.73,164.3,-0.00321,1e-05,0.14508]
[1780713900714,127.05,60919.38,164.3,-0.00324,1e-05,0.14619]
[1780713903100,127.05,60918.31,164.3,-0.00324,1e-05,0.14641]
[1780713903143,127.05,60918.31,164.3,-0.00324,1e-05,0.14641]
[1780713903739,127.05,60907.73,164.3,-0.0033,1e-05,0.14862]
[1780713906805,127.05,60906.82,164.3,-0.0033,1e-05,0.14881]
[1780713906814,127.05,60906.82,164.3,-0.0033,1e-05,0.14881]
[1780713906887,127.05,60901.06,164.3,-0.00333,1e-05,0.15003]
[1780713908875,127.05,60900.09,164.3,-0.00334,1e-05,0.15024]
[1780713908883,127.05,60900.09,164.3,-0.00334,1e-05,0.15024]
[1780713909786,127.05,60894.15,164.3,-0.00337,1e-05,0.15151]
[1780713910790,127.05,60887.14,164.3,-0.00341,1e-05,0.15301]
[1780713913380,127.05,60885.27,164.3,-0.00342,1e-05,0.15342]
[1780713913395,127.05,60885.27,164.3,-0.00342,1e-05,0.15342]
[1780713913811,127.05,60878.02,164.3,-0.00346,1e-05,0.155]
[1780713915787,127.05,60874.79,164.3,-0.00348,1e-05,0.1557]
[1780713915841,127.05,60874.79,164.3,-0.00348,1e-05,0.1557]
[1780713916870,127.05,60861.31,164.3,-0.00355,1e-05,0.15869]
[1780713917881,127.05,60869.32,164.3,-0.00351,1e-05,0.15691]
[1780713918775,127.05,60869.32,164.3,-0.00351,1e-05,0.15691]
[1780713918784,127.05,60869.32,164.3,-0.00351,1e-05,0.15691]
[1780713919069,127.05,60880.27,164.3,-0.00345,1e-05,0.15451]
[1780713920167,127.05,60902.82,164.3,-0.00333,1e-05,0.14966]
[1780713921176,127.05,60907.84,164.3,-0.0033,1e-05,0.1486]
[1780713921923,127.05,60903.82,164.3,-0.00332,1e-05,0.14945]
[1780713926958,127.05,60898.96,164.3,-0.00335,1e-05,0.15048]
[1780713929076,127.05,60905.22,164.3,-0.00331,1e-05,0.14915]
[1780713934104,127.05,60898.85,164.3,-0.0033,1e-05,0.14853]
[1780713939043,127.05,60903.64,164.3,-0.00328,1e-05,0.14753]
[1780713944078,127.05,60904.96,164.3,-0.00327,1e-05,0.14725]
[1780713947100,127.05,60910.72,164.3,-0.00324,1e-05,0.14605]
[1780713948106,127.05,60919.62,164.3,-0.0032,1e-05,0.14421]
[1780713951127,127.05,60924.93,164.3,-0.00317,1e-05,0.14312]
[1780713954149,127.05,60936.15,164.3,-0.00311,0.0,0.14085]
[1780713955264,127.05,60936.15,164.3,-0.00311,0.0,0.14085]
[1780713955271,127.05,60936.15,164.3,-0.00311,0.0,0.14085]
[1780713955580,127.05,60938.6,164.3,-0.0031,0.0,0.14036]
[1780713956163,127.05,60936.85,164.3,-0.00311,0.0,0.14071]
[1780713961198,127.05,60939.82,164.3,-0.00309,0.0,0.14011]
[1780713963216,127.05,60953.57,164.3,-0.00303,0.0,0.13738]
[1780713965893,127.05,60954.1,164.3,-0.00302,0.0,0.13727]
[1780713968234,127.05,60949.9,164.3,-0.00304,0.0,0.1381]
[1780713973284,127.05,60949.01,164.3,-0.00305,0.0,0.13828]
[1780713973689,127.05,60949.01,164.3,-0.00305,0.0,0.13828]
[1780713974392,127.05,60949.37,164.3,-0.00305,0.0,0.13821]
[1780713978319,127.05,60960.42,164.3,-0.00299,0.0,0.13604]
[1780713983357,127.05,60960.85,164.3,-0.00299,0.0,0.13595]
[1780713988392,127.05,60966.25,164.3,-0.00297,0.0,0.1349]
[1780713990406,127.05,60959.83,164.3,-0.003,0.0,0.13615]
[1780713991847,127.05,60957.97,164.3,-0.00297,0.0,0.13468]
[1780713992549,127.05,60957.97,164.3,-0.00297,0.0,0.13468]
[1780713993236,127.05,60957.97,164.3,-0.00297,0.0,0.13468]
[1780713993427,127.05,60962.61,164.3,-0.00294,0.0,0.13379]
[1780713997455,127.05,60967.1,164.3,-0.00292,0.0,0.13292]
[1780714001483,127.05,60971.52,164.3,-0.0029,0.0,0.13208]
[1780714005267,127.05,60994.47,164.3,-0.0028,0.0,0.12777]
[1780714006518,127.05,61005.41,164.3,-0.00275,0.0,0.12576]
[1780714010690,127.05,61002.85,164.3,-0.00276,0.0,0.12622]
[1780714011060,127.05,61013.33,164.3,-0.00271,0.0,0.12432]
[1780714011395,127.05,61013.33,164.3,-0.00271,0.0,0.12432]
[1780714012560,127.05,61006.68,164.3,-0.00274,0.0,0.12552]
[1780714015262,127.05,61005.15,164.3,-0.00275,0.0,0.1258]
[1780714015393,127.05,61007.95,164.3,-0.00273,0.0,0.12529]
[1780714016588,127.05,60996.81,164.3,-0.00278,0.0,0.12733]
[1780714019609,127.05,60991.98,164.3,-0.00281,0.0,0.12823]
[1780714021623,127.05,60985.57,164.3,-0.00284,0.0,0.12942]
[1780714023637,127.05,60989.78,164.3,-0.00282,0.0,0.12864]
[1780714028672,127.05,60984.81,164.3,-0.00284,0.0,0.12957]
[1780714030700,127.05,60989.53,164.3,-0.00282,0.0,0.12868]
[1780714032719,127.05,60999.62,164.3,-0.00277,0.0,0.12682]
[1780714035336,127.05,61000.87,164.3,-0.00277,0.0,0.12659]
[1780714035655,127.05,61000.2,164.3,-0.00277,0.0,0.12671]
[1780714040770,127.05,61002.51,164.3,-0.00276,0.0,0.12629]
[1780714045805,127.05,61000.42,164.3,-0.00277,0.0,0.12667]
[1780714050851,127.05,60999.79,164.3,-0.00277,0.0,0.12679]
[1780714051858,127.05,60999.32,164.3,-0.00274,0.0,0.12513]
[1780714053876,127.05,61004.3,164.3,-0.00271,0.0,0.12423]
[1780714054882,127.05,61009.84,164.3,-0.00269,0.0,0.12323]
[1780714059502,127.05,61008.51,164.3,-0.0027,0.0,0.12347]
[1780714059917,127.05,61019.06,164.3,-0.00265,0.0,0.12159]
[1780714060508,127.05,61019.06,164.3,-0.00265,0.0,0.12159]
[1780714060933,127.05,61030.52,164.3,-0.0026,0.0,0.11957]
[1780714062938,127.05,61038.16,164.3,-0.00257,0.0,0.11824]
[1780714065043,127.05,61033.33,164.3,-0.00259,0.0,0.11908]
[1780714068055,127.05,61025.3,164.3,-0.00262,0.0,0.12048]
[1780714068818,127.05,61025.3,164.3,-0.00262,0.0,0.12048]
[1780714069988,127.05,61020.69,164.3,-0.00264,0.0,0.1213]
[1780714072001,127.05,61015.91,164.3,-0.00266,0.0,0.12215]
[1780714074424,127.05,61011.26,164.3,-0.00268,0.0,0.12298]
[1780714075023,127.05,61006.4,164.3,-0.0027,0.0,0.12385]
[1780714080058,127.05,61011.85,164.3,-0.00268,0.0,0.12287]
[1780714080999,127.05,61011.85,164.3,-0.00268,0.0,0.12287]
[1780714081065,127.05,61023.54,164.3,-0.00263,0.0,0.12079]
[1780714082189,127.05,61023.54,164.3,-0.00263,0.0,0.12079]
[1780714082246,127.05,61034.42,164.3,-0.00258,0.0,0.11889]
[1780714083033,127.05,61034.42,164.3,-0.00258,0.0,0.11889]
[1780714083095,127.05,61048.01,164.3,-0.00253,0.0,0.11654]
[1780714084103,127.05,61042.06,164.3,-0.00255,0.0,0.11756]
[1780714085120,127.05,61034.53,164.3,-0.00258,0.0,0.11887]
[1780714086129,127.05,61027.47,164.3,-0.00261,0.0,0.1201]
[1780714091164,127.05,61029.66,164.3,-0.0026,0.0,0.11972]
[1780714093529,127.05,61029.88,164.3,-0.0026,0.0,0.11968]
[1780714093546,127.05,61029.88,164.3,-0.0026,0.0,0.11968]
[1780714094185,127.05,61019.53,164.3,-0.00265,0.0,0.1215]
[1780714095193,127.05,61032.23,164.3,-0.00259,0.0,0.11927]
[1780714096200,127.05,61027.99,164.3,-0.00261,0.0,0.12001]
[1780714097207,127.05,61033.62,164.3,-0.00259,0.0,0.11903]
[1780714100351,127.05,61026.96,164.3,-0.00262,0.0,0.12019]
[1780714106273,127.05,61013.35,164.3,-0.00267,0.0,0.1226]
[1780714109825,127.05,61012.41,164.3,-0.00268,0.0,0.12277]
[1780714110301,127.05,61012.36,164.3,-0.00268,0.0,0.12278]
[1780714110543,127.05,61012.36,164.3,-0.00268,0.0,0.12278]
[1780714111308,127.05,61012.43,164.3,-0.00264,0.0,0.12107]
[1780714112159,127.05,61012.43,164.3,-0.00264,0.0,0.12107]
[1780714112318,127.05,61015.53,164.3,-0.00263,0.0,0.12052]
[1780714113051,127.05,61015.53,164.3,-0.00263,0.0,0.12052]
[1780714113323,127.05,61018.68,164.3,-0.00261,0.0,0.11997]
[1780714116042,127.05,61019.69,164.3,-0.00261,0.0,0.11979]
[1780714116541,127.05,61019.69,164.3,-0.00261,0.0,0.11979]
[1780714116563,127.05,61019.69,164.3,-0.00261,0.0,0.11979]
[1780714116345,127.05,61021.44,164.3,-0.0026,0.0,0.11948]
[1780714117355,127.05,61043.65,164.3,-0.00251,0.0,0.11565]
[1780714117529,127.05,61043.65,164.3,-0.00251,0.0,0.11565]
[1780714118359,127.05,61045.06,164.3,-0.0025,0.0,0.11541]
[1780714120373,127.05,61039.37,164.3,-0.00253,0.0,0.11638]
[1780714123443,127.05,61046.42,164.3,-0.0025,0.0,0.11518]
[1780714124402,127.05,61053.3,164.3,-0.00247,0.0,0.11402]
[1780714128430,127.05,61058.05,164.3,-0.00245,0.0,0.11322]
[1780714130446,127.05,61069.7,164.3,-0.0024,0.0,0.11129]
[1780714130592,127.05,61069.7,164.3,-0.0024,0.0,0.11129]
[1780714130884,127.05,61069.7,164.3,-0.0024,0.0,0.11129]
[1780714134474,127.05,61075.25,164.3,-0.00238,0.0,0.11038]
[1780714136488,127.05,61067.78,164.3,-0.00241,0.0,0.11161]
[1780714137495,127.05,61073.43,164.3,-0.00239,0.0,0.11068]
[1780714141832,127.05,61076.8,164.3,-0.00238,0.0,0.11013]
[1780714143830,127.05,61075.7,164.3,-0.00238,0.0,0.11031]
[1780714144460,127.05,61075.7,164.3,-0.00238,0.0,0.11031]
[1780714143913,127.05,61068.97,164.3,-0.00241,0.0,0.11141]
[1780714145278,127.05,61068.97,164.3,-0.00241,0.0,0.11141]
[1780714146300,127.05,61066.98,164.3,-0.00242,0.0,0.11174]
[1780714146428,127.05,61086.86,164.3,-0.00234,0.0,0.1085]
[1780714146808,127.05,61102.68,164.3,-0.00228,0.0,0.10599]
[1780714148784,127.05,61095.8,164.3,-0.0023,0.0,0.10707]
[1780714149606,127.05,61100.48,164.3,-0.00228,0.0,0.10633]
[1780714152098,127.05,61102.74,164.3,-0.00228,0.0,0.10598]
[1780714153074,127.05,61101.76,164.3,-0.00228,0.0,0.10613]
[1780714153133,127.05,61113.96,164.3,-0.00223,0.0,0.10422]
[1780714154302,127.05,61113.96,164.3,-0.00223,0.0,0.10422]
[1780714154675,127.05,61115.5,164.3,-0.00223,0.0,0.10398]
[1780714156530,127.05,61113.64,164.3,-0.00224,0.0,0.10427]
[1780714155873,127.05,61107.36,164.3,-0.00226,0.0,0.10525]
[1780714156635,127.05,61107.36,164.3,-0.00226,0.0,0.10525]
[1780714157665,127.05,61100.77,164.3,-0.00228,0.0,0.10629]
[1780714160278,127.05,61096.54,164.3,-0.0023,0.0,0.10696]
[1780714160985,127.05,61088.49,164.3,-0.00233,0.0,0.10824]
[1780714165720,127.05,61084.3,164.3,-0.00235,0.0,0.10892]
[1780714168001,127.05,61089.91,164.3,-0.00233,0.0,0.10801]
[1780714170659,127.05,61093.42,164.3,-0.00231,0.0,0.10745]
[1780714171106,127.05,61093.42,164.3,-0.00231,0.0,0.10745]
[1780714171110,127.05,61092.24,164.3,-0.00228,0.0,0.1061]
[1780714171789,127.05,61098.28,164.3,-0.00226,0.0,0.10515]
[1780714173777,127.05,61093.59,164.3,-0.00228,0.0,0.10589]
[1780714178812,127.05,61088.6,164.3,-0.0023,0.0,0.10668]
[1780714183847,127.05,61085.27,164.3,-0.00231,0.0,0.10721]
[1780714186869,127.05,61089.67,164.3,-0.00229,0.0,0.10651]
[1780714191904,127.05,61089.12,164.3,-0.0023,0.0,0.1066]
[1780714194346,127.05,61090.97,164.3,-0.00229,0.0,0.1063]
[1780714195019,127.05,61087.45,164.3,-0.0023,0.0,0.10686]
[1780714197946,127.05,61091.82,164.3,-0.00229,0.0,0.10617]
[1780714199962,127.05,61095.93,164.3,-0.00227,0.0,0.10552]
[1780714204997,127.05,61095.34,164.3,-0.00227,0.0,0.10561]
[1780714207012,127.05,61091.27,164.3,-0.00229,0.0,0.10625]
[1780714211041,127.05,61087.24,164.3,-0.0023,0.0,0.10689]
[1780714213057,127.05,61083.06,164.3,-0.00232,0.0,0.10756]
[1780714214062,127.05,61075.51,164.3,-0.00235,0.0,0.10877]
[1780714216277,127.05,61074.09,164.3,-0.00235,0.0,0.109]
[1780714216777,127.05,61071.28,164.3,-0.00236,0.0,0.10946]
[1780714219100,127.05,61064.23,164.3,-0.00239,0.0,0.11061]
[1780714224510,127.05,61064.25,164.3,-0.00239,0.0,0.1106]
[1780714225250,127.05,61064.64,164.3,-0.00239,0.0,0.11054]
[1780714226149,127.05,61071.03,164.3,-0.00237,0.0,0.1095]
[1780714230178,127.05,61091.93,164.3,-0.00229,0.0,0.10615]
[1780714231185,127.05,61090.69,164.3,-0.00226,0.0,0.10482]
[1780714233202,127.05,61099.57,164.3,-0.00222,0.0,0.10344]
[1780714237236,127.05,61106.63,164.3,-0.0022,0.0,0.10235]
[1780714239311,127.05,61107.77,164.3,-0.00219,0.0,0.10218]
[1780714239596,127.05,61107.77,164.3,-0.00219,0.0,0.10218]
[1780714239366,127.05,61125.83,164.3,-0.00213,0.0,0.09945]
[1780714240266,127.05,61114.79,164.3,-0.00217,0.0,0.10111]
[1780714241391,127.05,61110.18,164.3,-0.00219,0.0,0.10181]
[1780714245306,127.05,61103.95,164.3,-0.00221,0.0,0.10276]
[1780714250343,127.05,61106.57,164.3,-0.0022,0.0,0.10236]
[1780714252462,127.05,61118.39,164.3,-0.00216,0.0,0.10056]
[1780714254372,127.05,61123.26,164.3,-0.00214,0.0,0.09983]
[1780714259409,127.05,61126.47,164.3,-0.00213,0.0,0.09935]
[1780714261493,127.05,61108.99,164.3,-0.00219,0.0,0.10199]
[1780714262435,127.05,61101.33,164.3,-0.00222,0.0,0.10316]
[1780714263445,127.05,61097.28,164.3,-0.00223,0.0,0.10379]
[1780714265458,127.05,61104.93,164.3,-0.0022,0.0,0.10261]
[1780714266564,127.05,61104.93,164.3,-0.0022,0.0,0.10261]
[1780714267204,127.05,61106.52,164.3,-0.0022,0.0,0.10237]
[1780714269566,127.05,61118.98,164.3,-0.00215,0.0,0.10047]
[1780714271210,127.05,61120.48,164.3,-0.00215,0.0,0.10025]
[1780714271221,127.05,61120.48,164.3,-0.00215,0.0,0.10025]
[1780714271546,127.05,61108.93,164.3,-0.00219,0.0,0.102]
[1780714277542,127.05,61103.18,164.3,-0.00221,0.0,0.10288]
[1780714278558,127.05,61108.9,164.3,-0.00219,0.0,0.102]
[1780714279551,127.05,61108.9,164.3,-0.00219,0.0,0.102]
[1780714279608,127.05,61115.29,164.3,-0.00217,0.0,0.10103]
[1780714279890,127.05,61115.29,164.3,-0.00217,0.0,0.10103]
[1780714280568,127.05,61129.85,164.3,-0.00211,0.0,0.09885]
[1780714280917,127.05,61129.85,164.3,-0.00211,0.0,0.09885]
[1780714281180,127.05,61129.85,164.3,-0.00211,0.0,0.09885]
[1780714281575,127.05,61136.42,164.3,-0.00209,0.0,0.09788]
[1780714283595,127.05,61130.91,164.3,-0.00211,0.0,0.09869]
[1780714284602,127.05,61135.45,164.3,-0.00209,0.0,0.09802]
[1780714289639,127.05,61136.22,164.3,-0.00209,0.0,0.09791]
[1780714291653,127.05,61134.44,164.3,-0.00207,0.0,0.09673]
[1780714292719,127.05,61134.44,164.3,-0.00207,0.0,0.09673]
[1780714292742,127.05,61134.44,164.3,-0.00207,0.0,0.09673]
[1780714293678,127.05,61151.72,164.3,-0.00201,0.0,0.09423]
[1780714294682,127.05,61160.87,164.3,-0.00198,0.0,0.09294]
[1780714295889,127.05,61161.84,164.3,-0.00197,0.0,0.0928]
[1780714296540,127.05,61161.84,164.3,-0.00197,0.0,0.0928]
[1780714296700,127.05,61161.84,164.3,-0.00197,0.0,0.0928]
[1780714296700,127.05,61157.38,164.3,-0.00199,0.0,0.09343]
[1780714297541,127.05,61157.38,164.3,-0.00199,0.0,0.09343]
[1780714299725,127.05,61142.34,164.3,-0.00204,0.0,0.09558]
[1780714300730,127.05,61131.51,164.3,-0.00208,0.0,0.09716]
[1780714302683,127.05,61128.87,164.3,-0.00209,0.0,0.09754]
[1780714302751,127.05,61130.65,164.3,-0.00208,0.0,0.09728]
[1780714303762,127.05,61143.47,164.3,-0.00204,0.0,0.09542]
[1780714308784,127.05,61142.38,164.3,-0.00204,0.0,0.09557]
[1780714310799,127.05,61137.62,164.3,-0.00206,0.0,0.09626]
[1780714313399,127.05,61139.05,164.3,-0.00205,0.0,0.09606]
[1780714313804,127.05,61137.86,164.3,-0.00206,0.0,0.09623]
[1780714315888,127.05,61136.68,164.3,-0.00206,0.0,0.0964]
[1780714316645,127.05,61136.68,164.3,-0.00206,0.0,0.0964]
[1780714318854,127.05,61142.67,164.3,-0.00204,0.0,0.09553]
[1780714321126,127.05,61145.44,164.3,-0.00203,0.0,0.09513]
[1780714321445,127.05,61145.44,164.3,-0.00203,0.0,0.09513]
[1780714321880,127.05,61132.38,164.3,-0.00208,0.0,0.09703]
[1780714323893,127.05,61127.17,164.3,-0.00209,0.0,0.09779]
[1780714325336,127.05,61127.17,164.3,-0.00209,0.0,0.09779]
[1780714325466,127.05,61127.17,164.3,-0.00209,0.0,0.09779]
[1780714325478,127.05,61118.9,164.3,-0.00212,0.0,0.09902]
[1780714326997,127.05,61108.55,164.3,-0.00216,0.0,0.10057]
[1780714328812,127.05,61108.97,164.3,-0.00216,0.0,0.10051]
[1780714328937,127.05,61122.32,164.3,-0.00211,0.0,0.09851]
[1780714329798,127.05,61122.32,164.3,-0.00211,0.0,0.09851]
[1780714329935,127.05,61129.26,164.3,-0.00209,0.0,0.09749]
[1780714334970,127.05,61131.34,164.3,-0.00208,0.0,0.09718]
[1780714340016,127.05,61129.01,164.3,-0.00209,0.0,0.09752]
[1780714344036,127.05,61123.26,164.3,-0.00211,0.0,0.09837]
[1780714346051,127.05,61128.41,164.3,-0.00209,0.0,0.09761]
[1780714350632,127.05,61128.28,164.3,-0.00209,0.0,0.09763]
[1780714351475,127.05,61127.13,164.3,-0.00209,0.0,0.0978]
[1780714351551,127.05,61131.52,164.3,-0.00205,0.0,0.09572]
[1780714352093,127.05,61126.11,164.3,-0.00207,0.0,0.09651]
[1780714355115,127.05,61135.64,164.3,-0.00203,0.0,0.09513]
[1780714357887,127.05,61136.52,164.3,-0.00203,0.0,0.095]
[1780714358136,127.05,61131.42,164.3,-0.00205,0.0,0.09574]
[1780714359999,127.05,61131.0,164.3,-0.00205,0.0,0.0958]
[1780714365031,127.05,61126.96,164.3,-0.00206,0.0,0.09638]
[1780714365619,127.05,61126.96,164.3,-0.00206,0.0,0.09638]
[1780714368207,127.05,61118.24,164.3,-0.00209,0.0,0.09766]
[1780714371333,127.05,61109.88,164.3,-0.00212,0.0,0.0989]
[1780714375258,127.05,61118.11,164.3,-0.0021,0.0,0.09768]
[1780714377273,127.05,61114.04,164.3,-0.00211,0.0,0.09828]
[1780714378280,127.05,61118.07,164.3,-0.0021,0.0,0.09769]
[1780714381304,127.05,61126.69,164.3,-0.00206,0.0,0.09642]
[1780714382310,127.05,61131.32,164.3,-0.00205,0.0,0.09575]
[1780714387345,127.05,61133.8,164.3,-0.00204,0.0,0.09539]
[1780714390366,127.05,61121.17,164.3,-0.00208,0.0,0.09723]
[1780714395400,127.05,61120.69,164.3,-0.00209,0.0,0.0973]
[1780714398422,127.05,61124.9,164.3,-0.00207,0.0,0.09668]
[1780714403457,127.05,61119.83,164.3,-0.00209,0.0,0.09743]
[1780714404464,127.05,61114.05,164.3,-0.00211,0.0,0.09828]
[1780714405758,127.05,61114.05,164.3,-0.00211,0.0,0.09828]
[1780714405768,127.05,61114.05,164.3,-0.00211,0.0,0.09828]
[1780714406585,127.05,61109.24,164.3,-0.00213,0.0,0.099]
[1780714411515,127.05,61108.67,164.3,-0.0021,0.0,0.09762]
[1780714413623,127.05,61108.22,164.3,-0.0021,0.0,0.09769]
[1780714414515,127.05,61107.41,164.3,-0.0021,0.0,0.09781]
[1780714414536,127.05,61099.88,164.3,-0.00213,0.0,0.09893]
[1780714415726,127.05,61084.86,164.3,-0.00218,0.0,0.10119]
[1780714421587,127.05,61093.63,164.3,-0.00215,0.0,0.09986]
[1780714424229,127.05,61096.63,164.3,-0.00214,0.0,0.09941]
[1780714424814,127.05,61096.63,164.3,-0.00214,0.0,0.09941]
[1780714427629,127.05,61110.2,164.3,-0.00209,0.0,0.0974]
[1780714428742,127.05,61116.75,164.3,-0.00207,0.0,0.09644]
[1780714433777,127.05,61107.34,164.3,-0.0021,0.0,0.09782]
[1780714435685,127.05,61100.94,164.3,-0.00213,0.0,0.09877]
[1780714436146,127.05,61100.94,164.3,-0.00213,0.0,0.09877]
[1780714436884,127.05,61100.94,164.3,-0.00213,0.0,0.09877]
[1780714440720,127.05,61095.96,164.3,-0.00214,0.0,0.09951]
[1780714444462,127.05,61096.79,164.3,-0.00214,0.0,0.09939]
[1780714444521,127.05,61096.79,164.3,-0.00214,0.0,0.09939]
[1780714444748,127.05,61091.91,164.3,-0.00216,0.0,0.10012]
[1780714446762,127.05,61086.17,164.3,-0.00218,0.0,0.10099]
[1780714449783,127.05,61079.17,164.3,-0.0022,0.0,0.10206]
[1780714451797,127.05,61070.95,164.3,-0.00224,0.0,0.10333]
[1780714452804,127.05,61065.61,164.3,-0.00226,0.0,0.10416]
[1780714455825,127.05,61055.97,164.3,-0.00229,0.0,0.10568]
[1780714459853,127.05,61060.77,164.3,-0.00227,0.0,0.10492]
[1780714464888,127.05,61053.07,164.3,-0.0023,0.0,0.10614]
[1780714468916,127.05,61048.09,164.3,-0.00232,0.0,0.10693]
[1780714470930,127.05,61052.49,164.3,-0.00231,0.0,0.10623]
[1780714471939,127.05,61053.98,164.3,-0.00227,0.0,0.10445]
[1780714473963,127.05,61048.89,164.3,-0.00229,0.0,0.10525]
[1780714478996,127.05,61050.73,164.3,-0.00228,0.0,0.10496]
[1780714481010,127.05,61057.04,164.3,-0.00225,0.0,0.10397]
[1780714487052,127.05,61060.62,164.3,-0.00224,0.0,0.10342]
[1780714489066,127.05,61064.98,164.3,-0.00223,0.0,0.10274]
[1780714494505,127.05,61066.22,164.3,-0.00222,0.0,0.10255]
[1780714494521,127.05,61066.22,164.3,-0.00222,0.0,0.10255]
[1780714494573,127.05,61061.46,164.3,-0.00224,0.0,0.10329]
[1780714495215,127.05,61061.46,164.3,-0.00224,0.0,0.10329]
[1780714495314,127.05,61059.95,164.3,-0.00224,0.0,0.10352]
[1780714501163,127.05,61055.34,164.3,-0.00226,0.0,0.10424]
[1780714502170,127.05,61051.23,164.3,-0.00228,0.0,0.10489]
[1780714505191,127.05,61046.96,164.3,-0.00229,0.0,0.10556]
[1780714506198,127.05,61037.94,164.3,-0.00233,0.0,0.107]
[1780714507968,127.05,61037.94,164.3,-0.00233,0.0,0.107]
[1780714508484,127.05,61037.54,164.3,-0.00233,0.0,0.10706]
[1780714510230,127.05,61031.19,164.3,-0.00235,0.0,0.10808]
[1780714511235,127.05,61023.56,164.3,-0.00238,0.0,0.10933]
[1780714513252,127.05,61018.9,164.3,-0.0024,0.0,0.11009]
[1780714517281,127.05,61014.65,164.3,-0.00242,0.0,0.11079]
[1780714519295,127.05,61021.19,164.3,-0.00239,0.0,0.10971]
[1780714520323,127.05,61021.19,164.3,-0.00239,0.0,0.10971]
[1780714523323,127.05,61005.25,164.3,-0.00246,0.0,0.11235]
[1780714525337,127.05,61010.66,164.3,-0.00244,0.0,0.11145]
[1780714528358,127.05,61004.91,164.3,-0.00246,0.0,0.11241]
[1780714529365,127.05,60995.27,164.3,-0.0025,0.0,0.11404]
[1780714533394,127.05,60992.37,164.3,-0.00248,0.0,0.11289]
[1780714536544,127.05,60981.17,164.3,-0.00252,0.0,0.11478]
[1780714542953,127.05,60980.23,164.3,-0.00253,0.0,0.11495]
[1780714543662,127.05,60981.64,164.3,-0.00252,0.0,0.1147]
[1780714544363,127.05,60981.75,164.3,-0.00252,0.0,0.11469]
[1780714544946,127.05,60981.75,164.3,-0.00252,0.0,0.11469]
[1780714546486,127.05,60975.2,164.3,-0.00255,0.0,0.11581]
[1780714551887,127.05,60973.2,164.3,-0.00256,0.0,0.11615]
[1780714552528,127.05,60978.35,164.3,-0.00254,0.0,0.11527]
[1780714557563,127.05,60979.85,164.3,-0.00253,0.0,0.11501]
[1780714558603,127.05,60979.85,164.3,-0.00253,0.0,0.11501]
[1780714559579,127.05,60984.36,164.3,-0.00251,0.0,0.11424]
[1780714561593,127.05,60977.8,164.3,-0.00254,0.0,0.11536]
[1780714563607,127.05,60987.02,164.3,-0.0025,0.0,0.11379]
[1780714565621,127.05,60991.56,164.3,-0.00248,0.0,0.11302]
[1780714566628,127.05,60998.6,164.3,-0.00245,0.0,0.11184]
[1780714567635,127.05,60994.53,164.3,-0.00247,0.0,0.11252]
[1780714569650,127.05,61000.92,164.3,-0.00244,0.0,0.11145]
[1780714574685,127.05,61002.27,164.3,-0.00244,0.0,0.11123]
[1780714579722,127.05,61003.65,164.3,-0.00243,0.0,0.111]
[1780714584757,127.05,61009.38,164.3,-0.00241,0.0,0.11005]
[1780714588787,127.05,61006.74,164.3,-0.00242,0.0,0.11049]
[1780714590800,127.05,61014.62,164.3,-0.00239,0.0,0.10919]
[1780714595837,127.05,61007.05,164.3,-0.00238,0.0,0.10884]
[1780714596910,127.05,61002.17,164.3,-0.0024,0.0,0.10964]
[1780714597119,127.05,61002.17,164.3,-0.0024,0.0,0.10964]
[1780714597850,127.05,60997.41,164.3,-0.00242,0.0,0.11042]
[1780714598864,127.05,60989.84,164.3,-0.00245,0.0,0.11168]
[1780714603899,127.05,60990.47,164.3,-0.00245,0.0,0.11157]
[1780714605882,127.05,60989.12,164.3,-0.00246,0.0,0.1118]
[1780714605938,127.05,60985.93,164.3,-0.00247,0.0,0.11233]
[1780714606935,127.05,60996.38,164.3,-0.00243,0.0,0.11059]
[1780714611970,127.05,60992.14,164.3,-0.00244,0.0,0.11129]
[1780714617006,127.05,60991.62,164.3,-0.00244,0.0,0.11138]
[1780714621036,127.05,60983.4,164.3,-0.00248,0.0,0.11276]
[1780714624057,127.05,60977.58,164.3,-0.0025,0.0,0.11374]
[1780714628085,127.05,60983.33,164.3,-0.00248,0.0,0.11277]
[1780714631106,127.05,60987.9,164.3,-0.00246,0.0,0.112]
[1780714633120,127.05,60994.65,164.3,-0.00243,0.0,0.11088]
[1780714636141,127.05,60989.29,164.3,-0.00245,0.0,0.11177]
[1780714638155,127.05,60994.82,164.3,-0.00243,0.0,0.11085]
[1780714639162,127.05,60990.78,164.3,-0.00245,0.0,0.11152]
[1780714644197,127.05,60993.04,164.3,-0.00244,0.0,0.11114]
[1780714646211,127.05,60988.27,164.3,-0.00246,0.0,0.11194]
[1780714649233,127.05,60981.77,164.3,-0.00249,0.0,0.11303]
[1780714651696,127.05,60981.15,164.3,-0.00245,0.0,0.1115]
[1780714655276,127.05,60976.18,164.3,-0.00247,0.0,0.11233]
[1780714656283,127.05,60968.14,164.3,-0.00251,0.0,0.11369]
[1780714658298,127.05,60963.03,164.3,-0.00253,0.0,0.11457]
[1780714659305,127.05,60955.95,164.3,-0.00256,0.0,0.11578]
[1780714661319,127.05,60947.99,164.3,-0.00259,0.0,0.11716]
[1780714663333,127.05,60941.07,164.3,-0.00262,0.0,0.11838]
[1780714666354,127.05,60937.08,164.3,-0.00264,0.0,0.11908]
[1780714667361,127.05,60944.49,164.3,-0.00261,0.0,0.11778]
[1780714672397,127.05,60948.27,164.3,-0.00259,0.0,0.11712]
[1780714673403,127.05,60952.31,164.3,-0.00257,0.0,0.11641]
[1780714678438,127.05,60954.05,164.3,-0.00257,0.0,0.11611]
[1780714680453,127.05,60949.47,164.3,-0.00259,0.0,0.11691]
[1780714682472,127.05,60941.25,164.3,-0.00262,0.0,0.11835]
[1780714683479,127.05,60935.97,164.3,-0.00264,0.0,0.11928]
[1780714686500,127.05,60927.17,164.3,-0.00268,0.0,0.12085]
[1780714691898,127.05,60926.77,164.3,-0.00269,0.0,0.12092]
[1780714691906,127.05,60926.77,164.3,-0.00269,0.0,0.12092]
[1780714691914,127.05,60926.77,164.3,-0.00269,0.0,0.12092]
[1780714691956,127.05,60924.19,164.3,-0.0027,0.0,0.12138]
[1780714693550,127.05,60928.06,164.3,-0.00268,0.0,0.12069]
[1780714694558,127.05,60932.71,164.3,-0.00266,0.0,0.11986]
[1780714697065,127.05,60933.58,164.3,-0.00266,0.0,0.1197]
[1780714697072,127.05,60933.58,164.3,-0.00266,0.0,0.1197]
[1780714702622,127.05,60938.31,164.3,-0.00263,0.0,0.11886]
[1780714705643,127.05,60934.32,164.3,-0.00265,0.0,0.11957]
[1780714706651,127.05,60929.93,164.3,-0.00267,0.0,0.12035]
[1780714707657,127.05,60925.7,164.3,-0.00269,0.0,0.12111]
[1780714708664,127.05,60921.17,164.3,-0.00271,0.0,0.12193]
[1780714710678,127.05,60929.54,164.3,-0.00267,0.0,0.12042]
[1780714711685,127.05,60930.25,164.3,-0.00263,0.0,0.11858]
[1780714714709,127.05,60938.48,164.3,-0.0026,0.0,0.11713]
[1780714719744,127.05,60940.57,164.3,-0.00259,0.0,0.11676]
[1780714721758,127.05,60944.3,164.3,-0.00257,0.0,0.11612]
[1780714722765,127.05,60934.44,164.3,-0.00261,0.0,0.11784]
[1780714727800,127.05,60928.99,164.3,-0.00264,0.0,0.1188]
[1780714732834,127.05,60935.17,164.3,-0.00261,0.0,0.11771]
[1780714735855,127.05,60929.4,164.3,-0.00264,0.0,0.11873]
[1780714739884,127.05,60934.14,164.3,-0.00262,0.0,0.11789]
[1780714741899,127.05,60937.84,164.3,-0.0026,0.0,0.11724]
[1780714742906,127.05,60933.22,164.3,-0.00262,0.0,0.11805]
[1780714744335,127.05,60932.79,164.3,-0.00262,0.0,0.11813]
[1780714744344,127.05,60932.79,164.3,-0.00262,0.0,0.11813]
[1780714745928,127.05,60939.91,164.3,-0.00259,0.0,0.11688]
[1780714750963,127.05,60943.59,164.3,-0.00257,0.0,0.11624]
[1780714752522,127.05,60944.24,164.3,-0.00257,0.0,0.11613]
[1780714752527,127.05,60944.24,164.3,-0.00257,0.0,0.11613]
[1780714755646,127.05,60947.55,164.3,-0.00256,0.0,0.11555]
[1780714755654,127.05,60947.55,164.3,-0.00256,0.0,0.11555]
[1780714757006,127.05,60953.26,164.3,-0.00253,0.0,0.11457]
[1780714762041,127.05,60954.38,164.3,-0.00253,0.0,0.11438]
[1780714763304,127.05,60953.42,164.3,-0.00253,0.0,0.11454]
[1780714763314,127.05,60953.42,164.3,-0.00253,0.0,0.11454]
[1780714770098,127.05,60959.65,164.3,-0.00251,0.0,0.11348]
[1780714771105,127.05,60959.7,164.3,-0.00247,0.0,0.11182]
[1780714776140,127.05,60959.16,164.3,-0.00247,0.0,0.11191]
[1780714778154,127.05,60952.64,164.3,-0.0025,0.0,0.11301]
[1780714781175,127.05,60956.44,164.3,-0.00248,0.0,0.11237]
[1780714783190,127.05,60960.66,164.3,-0.00247,0.0,0.11166]
[1780714784197,127.05,60965.14,164.3,-0.00245,0.0,0.11091]
[1780714789232,127.05,60958.47,164.3,-0.00248,0.0,0.11203]
[1780714792272,127.05,60950.6,164.3,-0.00251,0.0,0.11336]
[1780714793263,127.05,60943.18,164.3,-0.00254,0.0,0.11463]
[1780714794201,127.05,60943.18,164.3,-0.00254,0.0,0.11463]
[1780714794209,127.05,60943.18,164.3,-0.00254,0.0,0.11463]
[1780714794270,127.05,60932.77,164.3,-0.00258,0.0,0.11643]
[1780714800313,127.05,60931.89,164.3,-0.00259,0.0,0.11658]
[1780714801320,127.05,60924.21,164.3,-0.00262,0.0,0.11793]
[1780714805500,127.05,60919.55,164.3,-0.00264,0.0,0.11875]
[1780714811392,127.05,60918.63,164.3,-0.00265,0.0,0.11891]
[1780714814419,127.05,60910.08,164.3,-0.00268,0.0,0.12044]
[1780714816434,127.05,60905.1,164.3,-0.00271,0.0,0.12134]
[1780714819454,127.05,60909.06,164.3,-0.00269,0.0,0.12062]
[1780714822478,127.05,60921.67,164.3,-0.00263,0.0,0.11838]
[1780714827514,127.05,60924.23,164.3,-0.00262,0.0,0.11792]
[1780714832185,127.05,60921.54,164.3,-0.00263,0.0,0.1184]
[1780714832195,127.05,60921.54,164.3,-0.00263,0.0,0.1184]
[1780714832242,127.05,60921.24,164.3,-0.0026,0.0,0.11674]
[1780714837584,127.05,60923.21,164.3,-0.00259,0.0,0.1164]
[1780714838591,127.05,60919.42,164.3,-0.00261,0.0,0.11706]
[1780714839598,127.05,60911.67,164.3,-0.00264,0.0,0.11843]
[1780714840605,127.05,60903.45,164.3,-0.00268,0.0,0.11989]
[1780714842310,127.05,60903.45,164.3,-0.00268,0.0,0.11989]
[1780714842330,127.05,60903.45,164.3,-0.00268,0.0,0.11989]
[1780714842619,127.05,60898.56,164.3,-0.0027,0.0,0.12077]
[1780714845640,127.05,60891.67,164.3,-0.00273,0.0,0.12201]
[1780714850678,127.05,60890.67,164.3,-0.00273,0.0,0.12219]
[1780714855713,127.05,60892.06,164.3,-0.00273,0.0,0.12194]
[1780714860749,127.05,60896.76,164.3,-0.00271,0.0,0.12109]
[1780714861758,127.05,60892.57,164.3,-0.00273,0.0,0.12185]
[1780714866793,127.05,60888.55,164.3,-0.00274,0.0,0.12258]
[1780714869356,127.05,60889.45,164.3,-0.00274,0.0,0.12242]
[1780714869366,127.05,60889.45,164.3,-0.00274,0.0,0.12242]
[1780714869814,127.05,60884.69,164.3,-0.00276,0.0,0.12329]
[1780714873378,127.05,60884.1,164.3,-0.00276,0.0,0.12339]
[1780714873387,127.05,60884.1,164.3,-0.00276,0.0,0.12339]
[1780714873650,127.05,60888.17,164.3,-0.00275,0.0,0.12265]
[1780714873845,127.05,60901.99,164.3,-0.00268,0.0,0.12015]
[1780714874851,127.05,60907.17,164.3,-0.00266,0.0,0.11922]
[1780714876672,127.05,60907.25,164.3,-0.00266,0.0,0.11921]
[1780714876679,127.05,60907.25,164.3,-0.00266,0.0,0.11921]
[1780714877871,127.05,60914.0,164.3,-0.00263,0.0,0.11801]
[1780714879217,127.05,60914.0,164.3,-0.00263,0.0,0.11801]
[1780714879225,127.05,60914.0,164.3,-0.00263,0.0,0.11801]
[1780714882693,127.05,60916.78,164.3,-0.00262,0.0,0.11752]
[1780714882703,127.05,60916.78,164.3,-0.00262,0.0,0.11752]
[1780714885417,127.05,60916.3,164.3,-0.00262,0.0,0.11761]
[1780714885410,127.05,60912.18,164.3,-0.00264,0.0,0.11833]
[1780714885438,127.05,60912.18,164.3,-0.00264,0.0,0.11833]
[1780714885932,127.05,60904.76,164.3,-0.00267,0.0,0.11965]
[1780714887504,127.05,60902.32,164.3,-0.00268,0.0,0.12009]
[1780714887511,127.05,60902.32,164.3,-0.00268,0.0,0.12009]
[1780714887947,127.05,60897.14,164.3,-0.0027,0.0,0.12102]
[1780714889961,127.05,60892.52,164.3,-0.00273,0.0,0.12186]
[1780714890740,127.05,60892.52,164.3,-0.00273,0.0,0.12186]
[1780714890748,127.05,60892.52,164.3,-0.00273,0.0,0.12186]
[1780714891976,127.05,60891.68,164.3,-0.00269,0.0,0.12026]
[1780714893991,127.05,60886.63,164.3,-0.00271,0.0,0.12117]
[1780714899029,127.05,60883.12,164.3,-0.00273,0.0,0.1218]
[1780714902050,127.05,60888.95,164.3,-0.0027,0.0,0.12075]
[1780714907087,127.05,60889.03,164.3,-0.0027,0.0,0.12073]
[1780714912122,127.05,60888.88,164.3,-0.0027,0.0,0.12076]
[1780714913091,127.05,60888.88,164.3,-0.0027,0.0,0.12076]
[1780714913098,127.05,60888.88,164.3,-0.0027,0.0,0.12076]
[1780714919171,127.05,60894.15,164.3,-0.00268,0.0,0.11981]
[1780714921189,127.05,60890.41,164.3,-0.0027,0.0,0.12048]
[1780714922395,127.05,60890.41,164.3,-0.0027,0.0,0.12048]
[1780714922409,127.05,60890.41,164.3,-0.0027,0.0,0.12048]
[1780714922192,127.05,60885.36,164.3,-0.00272,0.0,0.1214]
[1780714923218,127.05,60871.64,164.3,-0.00278,0.0,0.1239]
[1780714924225,127.05,60865.28,164.3,-0.00281,0.0,0.12508]
[1780714926239,127.05,60868.91,164.3,-0.0028,0.0,0.12441]
[1780714928266,127.05,60873.09,164.3,-0.00278,0.0,0.12364]
[1780714929273,127.05,60880.66,164.3,-0.00274,0.0,0.12225]
[1780714930285,127.05,60884.79,164.3,-0.00272,0.0,0.1215]
[1780714932983,127.05,60887.04,164.3,-0.00271,0.0,0.12109]
[1780714932990,127.05,60887.04,164.3,-0.00271,0.0,0.12109]
[1780714933304,127.05,60886.71,164.3,-0.00271,0.0,0.12115]
[1780714934376,127.05,60886.71,164.3,-0.00271,0.0,0.12115]
[1780714934944,127.05,60886.7,164.3,-0.00271,0.0,0.12115]
[1780714940354,127.05,60887.8,164.3,-0.00271,0.0,0.12095]
[1780714941361,127.05,60879.64,164.3,-0.00275,0.0,0.12244]
[1780714946396,127.05,60876.6,164.3,-0.00276,0.0,0.12299]
[1780714951431,127.05,60879.14,164.3,-0.00271,0.0,0.12076]
[1780714956466,127.05,60876.42,164.3,-0.00272,0.0,0.12125]
[1780714960496,127.05,60882.94,164.3,-0.00269,0.0,0.12008]
[1780714961503,127.05,60887.19,164.3,-0.00267,0.0,0.11932]
[1780714964524,127.05,60894.77,164.3,-0.00264,0.0,0.11797]
[1780714965531,127.05,60902.71,164.3,-0.0026,0.0,0.11657]
[1780714966538,127.05,60906.79,164.3,-0.00259,0.0,0.11586]
[1780714967545,127.05,60915.63,164.3,-0.00255,0.0,0.11433]
[1780714968552,127.05,60919.74,164.3,-0.00253,0.0,0.11362]
[1780714970566,127.05,60926.0,164.3,-0.0025,0.0,0.11255]
[1780714973589,127.05,60930.42,164.3,-0.00249,0.0,0.1118]
[1780714974595,127.05,60926.34,164.3,-0.0025,0.0,0.11249]
[1780714976492,127.05,60926.34,164.3,-0.0025,0.0,0.11249]
[1780714977231,127.05,60928.68,164.3,-0.00249,0.0,0.1121]
[1780714980692,127.05,60934.62,164.3,-0.00247,0.0,0.1111]
[1780714982063,127.05,60944.73,164.3,-0.00243,0.0,0.10941]
[1780714984142,127.05,60938.77,164.3,-0.00245,0.0,0.1104]
[1780714987760,127.05,60929.19,164.3,-0.00249,0.0,0.11201]
[1780714988767,127.05,60924.99,164.3,-0.00251,0.0,0.11272]
[1780714991788,127.05,60917.68,164.3,-0.00254,0.0,0.11397]
[1780714995818,127.05,60913.26,164.3,-0.00256,0.0,0.11473]
[1780714996899,127.05,60913.26,164.3,-0.00256,0.0,0.11473]
[1780714997237,127.05,60913.2,164.3,-0.00256,0.0,0.11474]
[1780714999851,127.05,60903.12,164.3,-0.0026,0.0,0.1165]
[1780715000263,127.05,60903.12,164.3,-0.0026,0.0,0.1165]
[1780715000815,127.05,60903.12,164.3,-0.0026,0.0,0.1165]
[1780715001865,127.05,60898.53,164.3,-0.00262,0.0,0.1173]
[1780715002886,127.05,60898.53,164.3,-0.00262,0.0,0.1173]
[1780715003553,127.05,60895.01,164.3,-0.00264,0.0,0.11792]
[1780715006900,127.05,60894.54,164.3,-0.00264,0.0,0.11801]
[1780715007907,127.05,60889.47,164.3,-0.00266,0.0,0.11891]
[1780715008914,127.05,60884.98,164.3,-0.00268,0.0,0.11971]
[1780715011934,127.05,60882.24,164.3,-0.00266,0.0,0.11846]
[1780715012942,127.05,60878.07,164.3,-0.00268,0.0,0.1192]
[1780715014959,127.05,60870.97,164.3,-0.00271,0.0,0.12048]
[1780715015966,127.05,60866.31,164.3,-0.00273,0.0,0.12132]
[1780715019220,127.05,60862.94,164.3,-0.00274,0.0,0.12194]
[1780715019232,127.05,60862.94,164.3,-0.00274,0.0,0.12194]
[1780715019242,127.05,60862.94,164.3,-0.00274,0.0,0.12194]
[1780715019994,127.05,60865.79,164.3,-0.00273,0.0,0.12142]
[1780715024287,127.05,60868.81,164.3,-0.00272,0.0,0.12087]
[1780715024315,127.05,60868.81,164.3,-0.00272,0.0,0.12087]
[1780715025032,127.05,60882.47,164.3,-0.00266,0.0,0.11842]
[1780715026039,127.05,60887.19,164.3,-0.00263,0.0,0.11758]
[1780715031074,127.05,60883.66,164.3,-0.00265,0.0,0.11821]
[1780715035102,127.05,60875.34,164.3,-0.00269,0.0,0.11969]
[1780715037116,127.05,60870.91,164.3,-0.00271,0.0,0.12049]
[1780715040138,127.05,60862.36,164.3,-0.00275,0.0,0.12204]
[1780715042152,127.05,60870.65,164.3,-0.00271,0.0,0.12054]
[1780715045173,127.05,60860.48,164.3,-0.00276,0.0,0.12239]
[1780715047187,127.05,60856.49,164.3,-0.00277,0.0,0.12312]
[1780715050208,127.05,60852.67,164.3,-0.00279,0.0,0.12382]
[1780715053229,127.05,60845.58,164.3,-0.00283,0.0,0.12514]
[1780715054108,127.05,60845.58,164.3,-0.00283,0.0,0.12514]
[1780715054236,127.05,60841.28,164.3,-0.00285,0.0,0.12595]
[1780715059271,127.05,60840.22,164.3,-0.00285,0.0,0.12615]
[1780715062292,127.05,60834.56,164.3,-0.00288,0.0,0.12721]
[1780715062814,127.05,60834.56,164.3,-0.00288,0.0,0.12721]
[1780715068334,127.05,60829.7,164.3,-0.0029,0.0,0.12814]
[1780715069341,127.05,60824.15,164.3,-0.00293,0.0,0.1292]
[1780715072063,127.05,60816.49,164.3,-0.00292,0.0,0.12881]
[1780715074377,127.05,60824.58,164.3,-0.00288,0.0,0.12727]
[1780715074411,127.05,60824.58,164.3,-0.00288,0.0,0.12727]
[1780715079400,127.05,60821.51,164.3,-0.0029,0.0,0.12785]
[1780715079875,127.05,60822.11,164.3,-0.0029,0.0,0.12774]
[1780715082437,127.05,60817.69,164.3,-0.00292,0.0,0.12858]
[1780715083518,127.05,60817.69,164.3,-0.00292,0.0,0.12858]
[1780715085594,127.05,60816.63,164.3,-0.00292,0.0,0.12878]
[1780715086907,127.05,60814.78,164.3,-0.00293,0.0,0.12914]
[1780715086956,127.05,60820.76,164.3,-0.0029,0.0,0.12799]
[1780715087588,127.05,60820.76,164.3,-0.0029,0.0,0.12799]
[1780715094379,127.05,60822.75,164.3,-0.00289,0.0,0.12761]
[1780715094524,127.05,60817.71,164.3,-0.00292,0.0,0.12858]
[1780715097169,127.05,60815.74,164.3,-0.00293,0.0,0.12895]
[1780715101577,127.05,60821.67,164.3,-0.0029,0.0,0.12782]
[1780715102588,127.05,60814.39,164.3,-0.00293,0.0,0.12921]
[1780715104601,127.05,60808.93,164.3,-0.00296,0.0,0.13027]
[1780715105521,127.05,60808.93,164.3,-0.00296,0.0,0.13027]
[1780715105544,127.05,60808.93,164.3,-0.00296,0.0,0.13027]
[1780715105608,127.05,60809.62,164.3,-0.00296,0.0,0.13013]
[1780715106689,127.05,60809.62,164.3,-0.00296,0.0,0.13013]
[1780715108171,127.05,60810.72,164.3,-0.00295,0.0,0.12992]
[1780715108185,127.05,60810.72,164.3,-0.00295,0.0,0.12992]
[1780715108346,127.05,60810.72,164.3,-0.00295,0.0,0.12992]
[1780715108401,127.05,60810.97,164.3,-0.00295,0.0,0.12987]
[1780715110712,127.05,60809.52,164.3,-0.00296,0.0,0.13015]
[1780715110718,127.05,60809.52,164.3,-0.00296,0.0,0.13015]
[1780715110728,127.05,60809.52,164.3,-0.00296,0.0,0.13015]
[1780715110813,127.05,60810.06,164.3,-0.00296,0.0,0.13005]
[1780715112729,127.05,60811.67,164.3,-0.00295,0.0,0.12974]
[1780715112767,127.05,60809.18,164.3,-0.00296,0.0,0.13022]
[1780715114084,127.05,60809.18,164.3,-0.00296,0.0,0.13022]
[1780715114135,127.05,60806.72,164.3,-0.00297,0.0,0.1307]
[1780715114805,127.05,60806.72,164.3,-0.00297,0.0,0.1307]
[1780715115411,127.05,60806.72,164.3,-0.00297,0.0,0.1307]
[1780715115680,127.05,60794.53,164.3,-0.00303,1e-05,0.13308]
[1780715116918,127.05,60794.53,164.3,-0.00303,1e-05,0.13308]
[1780715116926,127.05,60794.53,164.3,-0.00303,1e-05,0.13308]
[1780715117027,127.05,60787.05,164.3,-0.00307,1e-05,0.13457]
[1780715117869,127.05,60787.05,164.3,-0.00307,1e-05,0.13457]
[1780715118240,127.05,60787.05,164.3,-0.00307,1e-05,0.13457]
[1780715118929,127.05,60787.75,164.3,-0.00307,1e-05,0.13443]
[1780715118958,127.05,60786.15,164.3,-0.00308,1e-05,0.13475]
[1780715122742,127.05,60780.73,164.3,-0.0031,1e-05,0.13583]
[1780715126053,127.05,60778.16,164.3,-0.00312,1e-05,0.13635]
[1780715126155,127.05,60780.0,164.3,-0.00311,1e-05,0.13598]
[1780715126766,127.05,60780.0,164.3,-0.00311,1e-05,0.13598]
[1780715126887,127.05,60777.06,164.3,-0.00312,1e-05,0.13657]
[1780715127635,127.05,60777.06,164.3,-0.00312,1e-05,0.13657]
[1780715127766,127.05,60777.06,164.3,-0.00312,1e-05,0.13657]
[1780715128785,127.05,60789.26,164.3,-0.00306,1e-05,0.13413]
[1780715130799,127.05,60801.6,164.3,-0.003,0.0,0.13169]
[1780715131806,127.05,60808.21,164.3,-0.00292,0.0,0.12854]
[1780715133386,127.05,60808.21,164.3,-0.00292,0.0,0.12854]
[1780715133415,127.05,60796.28,164.3,-0.00298,0.0,0.13084]
[1780715133980,127.05,60796.28,164.3,-0.00298,0.0,0.13084]
[1780715134354,127.05,60796.28,164.3,-0.00298,0.0,0.13084]
[1780715134434,127.05,60796.28,164.3,-0.00298,0.0,0.13084]
[1780715134455,127.05,60783.41,164.3,-0.00305,1e-05,0.13337]
[1780715134829,127.05,60778.68,164.3,-0.00307,1e-05,0.13431]
[1780715136842,127.05,60784.44,164.3,-0.00304,1e-05,0.13317]
[1780715141877,127.05,60791.71,164.3,-0.003,1e-05,0.13174]
[1780715144706,127.05,60791.79,164.3,-0.003,1e-05,0.13172]
[1780715144898,127.05,60803.4,164.3,-0.00295,0.0,0.12946]
[1780715149934,127.05,60802.86,164.3,-0.00295,0.0,0.12957]
[1780715151424,127.05,60802.86,164.3,-0.00295,0.0,0.12957]
[1780715151483,127.05,60809.07,164.3,-0.00292,0.0,0.12837]
[1780715152168,127.05,60809.07,164.3,-0.00292,0.0,0.12837]
[1780715154969,127.05,60804.12,164.3,-0.00294,0.0,0.12933]
[1780715155976,127.05,60798.67,164.3,-0.00297,0.0,0.13038]
[1780715156983,127.05,60803.92,164.3,-0.00294,0.0,0.12936]
[1780715159574,127.05,60805.39,164.3,-0.00294,0.0,0.12908]
[1780715159689,127.05,60805.39,164.3,-0.00294,0.0,0.12908]
[1780715162025,127.05,60810.23,164.3,-0.00291,0.0,0.12815]
[1780715164048,127.05,60815.37,164.3,-0.00289,0.0,0.12717]
[1780715165049,127.05,60825.41,164.3,-0.00284,0.0,0.12528]
[1780715168581,127.05,60826.07,164.3,-0.00284,0.0,0.12515]
[1780715169315,127.05,60826.07,164.3,-0.00284,0.0,0.12515]
[1780715170089,127.05,60830.52,164.3,-0.00282,0.0,0.12432]
[1780715174167,127.05,60825.18,164.3,-0.00284,0.0,0.12532]
[1780715175578,127.05,60821.66,164.3,-0.00286,0.0,0.12598]
[1780715176238,127.05,60821.66,164.3,-0.00286,0.0,0.12598]
[1780715178194,127.05,60830.77,164.3,-0.00281,0.0,0.12428]
[1780715178801,127.05,60830.77,164.3,-0.00281,0.0,0.12428]
[1780715179150,127.05,60830.77,164.3,-0.00281,0.0,0.12428]
[1780715179203,127.05,60825.62,164.3,-0.00284,0.0,0.12524]
[1780715181218,127.05,60821.66,164.3,-0.00286,0.0,0.12598]
[1780715184239,127.05,60816.69,164.3,-0.00288,0.0,0.12692]
[1780715185246,127.05,60821.35,164.3,-0.00286,0.0,0.12604]
[1780715190285,127.05,60819.13,164.3,-0.00287,0.0,0.12646]
[1780715191292,127.05,60815.68,164.3,-0.00285,0.0,0.12528]
[1780715194313,127.05,60820.47,164.3,-0.00282,0.0,0.12438]
[1780715194664,127.05,60820.47,164.3,-0.00282,0.0,0.12438]
[1780715195453,127.05,60820.47,164.3,-0.00282,0.0,0.12438]
[1780715195458,127.05,60824.71,164.3,-0.0028,0.0,0.12359]
[1780715201362,127.05,60823.55,164.3,-0.00281,0.0,0.1238]
[1780715203376,127.05,60829.33,164.3,-0.00278,0.0,0.12273]
[1780715204825,127.05,60830.33,164.3,-0.00278,0.0,0.12255]
[1780715205390,127.05,60834.47,164.3,-0.00276,0.0,0.12179]
[1780715207404,127.05,60838.52,164.3,-0.00274,0.0,0.12105]
[1780715208410,127.05,60833.23,164.3,-0.00276,0.0,0.12202]
[1780715210425,127.05,60829.34,164.3,-0.00278,0.0,0.12273]
[1780715215461,127.05,60822.87,164.3,-0.00281,0.0,0.12393]
[1780715216484,127.05,60822.87,164.3,-0.00281,0.0,0.12393]
[1780715216523,127.05,60827.99,164.3,-0.00279,0.0,0.12298]
[1780715216917,127.05,60827.99,164.3,-0.00279,0.0,0.12298]
[1780715219490,127.05,60818.14,164.3,-0.00283,0.0,0.12481]
[1780715221502,127.05,60830.18,164.3,-0.00278,0.0,0.12258]
[1780715222511,127.05,60834.93,164.3,-0.00276,0.0,0.12171]
[1780715224559,127.05,60820.65,164.3,-0.00282,0.0,0.12434]
[1780715225560,127.05,60812.93,164.3,-0.00286,0.0,0.12579]
[1780715226566,127.05,60818.66,164.3,-0.00283,0.0,0.12472]
[1780715227028,127.05,60818.66,164.3,-0.00283,0.0,0.12472]
[1780715227574,127.05,60825.65,164.3,-0.0028,0.0,0.12341]
[1780715227745,127.05,60825.65,164.3,-0.0028,0.0,0.12341]
[1780715233625,127.05,60823.06,164.3,-0.00281,0.0,0.1239]
[1780715234779,127.05,60823.06,164.3,-0.00281,0.0,0.1239]
[1780715235731,127.05,60821.2,164.3,-0.00282,0.0,0.12424]
[1780715235826,127.05,60816.06,164.3,-0.00284,0.0,0.1252]
[1780715237128,127.05,60811.32,164.3,-0.00287,0.0,0.1261]
[1780715239660,127.05,60804.08,164.3,-0.0029,0.0,0.12747]
[1780715240667,127.05,60813.26,164.3,-0.00286,0.0,0.12573]
[1780715241882,127.05,60822.91,164.3,-0.00281,0.0,0.12392]
[1780715242681,127.05,60826.94,164.3,-0.00279,0.0,0.12318]
[1780715245703,127.05,60832.42,164.3,-0.00277,0.0,0.12217]
[1780715246710,127.05,60837.23,164.3,-0.00274,0.0,0.12128]
[1780715248724,127.05,60846.93,164.3,-0.0027,0.0,0.11953]
[1780715249732,127.05,60854.43,164.3,-0.00267,0.0,0.11818]
[1780715251745,127.05,60853.64,164.3,-0.00263,0.0,0.11658]
[1780715252753,127.05,60849.47,164.3,-0.00265,0.0,0.11732]
[1780715256781,127.05,60841.16,164.3,-0.00269,0.0,0.1188]
[1780715261817,127.05,60846.09,164.3,-0.00266,0.0,0.11792]
[1780715262823,127.05,60838.75,164.3,-0.0027,0.0,0.11923]
[1780715264921,127.05,60841.99,164.3,-0.00268,0.0,0.11865]
[1780715267443,127.05,60845.16,164.3,-0.00267,0.0,0.11808]
[1780715269482,127.05,60852.34,164.3,-0.00264,0.0,0.11681]
[1780715273422,127.05,60854.89,164.3,-0.00263,0.0,0.11636]
[1780715274077,127.05,60855.19,164.3,-0.00262,0.0,0.1163]
[1780715275245,127.05,60855.29,164.3,-0.00262,0.0,0.11629]
[1780715275831,127.05,60857.97,164.3,-0.00261,0.0,0.11581]
[1780715275917,127.05,60862.02,164.3,-0.00259,0.0,0.11511]
[1780715276923,127.05,60866.91,164.3,-0.00257,0.0,0.11425]
[1780715281968,127.05,60854.98,164.3,-0.00263,0.0,0.11634]
[1780715282970,127.05,60846.39,164.3,-0.00266,0.0,0.11786]
[1780715286998,127.05,60853.3,164.3,-0.00263,0.0,0.11664]
[1780715288007,127.05,60847.42,164.3,-0.00266,0.0,0.11768]
[1780715289012,127.05,60841.85,164.3,-0.00268,0.0,0.11868]
[1780715289922,127.05,60841.85,164.3,-0.00268,0.0,0.11868]
[1780715290708,127.05,60843.09,164.3,-0.00268,0.0,0.11845]
[1780715296062,127.05,60837.76,164.3,-0.0027,0.0,0.11941]
[1780715299083,127.05,60842.19,164.3,-0.00268,0.0,0.11861]
[1780715300090,127.05,60832.01,164.3,-0.00273,0.0,0.12045]
[1780715302103,127.05,60827.86,164.3,-0.00275,0.0,0.12121]
[1780715307140,127.05,60831.25,164.3,-0.00273,0.0,0.12059]
[1780715309154,127.05,60835.58,164.3,-0.00271,0.0,0.1198]
[1780715309955,127.05,60835.58,164.3,-0.00271,0.0,0.1198]
[1780715310658,127.05,60835.58,164.3,-0.00271,0.0,0.1198]
[1780715311168,127.05,60835.36,164.3,-0.00267,0.0,0.11808]
[1780715313182,127.05,60828.77,164.3,-0.0027,0.0,0.11926]
[1780715315351,127.05,60825.47,164.3,-0.00272,0.0,0.11986]
[1780715315808,127.05,60824.94,164.3,-0.00272,0.0,0.11995]
[1780715316210,127.05,60818.92,164.3,-0.00275,0.0,0.12105]
[1780715317220,127.05,60810.7,164.3,-0.00279,0.0,0.12256]
[1780715318227,127.05,60818.14,164.3,-0.00275,0.0,0.12119]
[1780715320241,127.05,60824.14,164.3,-0.00273,0.0,0.1201]
[1780715323263,127.05,60836.49,164.3,-0.00267,0.0,0.11788]
[1780715324269,127.05,60843.53,164.3,-0.00264,0.0,0.11662]
[1780715327291,127.05,60838.22,164.3,-0.00266,0.0,0.11757]
[1780715328829,127.05,60838.43,164.3,-0.00266,0.0,0.11753]
[1780715329391,127.05,60838.43,164.3,-0.00266,0.0,0.11753]
[1780715329462,127.05,60831.41,164.3,-0.00269,0.0,0.11879]
[1780715330458,127.05,60831.41,164.3,-0.00269,0.0,0.11879]
[1780715331024,127.05,60829.01,164.3,-0.0027,0.0,0.11922]
[1780715333591,127.05,60829.24,164.3,-0.0027,0.0,0.11918]
[1780715333731,127.05,60829.24,164.3,-0.0027,0.0,0.11918]
[1780715334340,127.05,60824.3,164.3,-0.00273,0.0,0.12007]
[1780715335347,127.05,60817.26,164.3,-0.00276,0.0,0.12135]
[1780715337363,127.05,60802.79,164.3,-0.00283,0.0,0.12403]
[1780715338379,127.05,60796.56,164.3,-0.00286,0.0,0.1252]
[1780715339119,127.05,60796.56,164.3,-0.00286,0.0,0.1252]
[1780715339707,127.05,60796.56,164.3,-0.00286,0.0,0.1252]
[1780715339383,127.05,60791.66,164.3,-0.00288,0.0,0.12613]
[1780715340390,127.05,60785.81,164.3,-0.00291,0.0,0.12724]
[1780715345418,127.05,60786.9,164.3,-0.0029,0.0,0.12703]
[1780715348441,127.05,60793.04,164.3,-0.00287,0.0,0.12586]
[1780715352475,127.05,60784.27,164.3,-0.00292,0.0,0.12753]
[1780715354490,127.05,60779.73,164.3,-0.00294,0.0,0.1284]
[1780715358520,127.05,60784.05,164.3,-0.00292,0.0,0.12758]
[1780715359531,127.05,60790.93,164.3,-0.00288,0.0,0.12626]
[1780715364563,127.05,60794.11,164.3,-0.00287,0.0,0.12566]
[1780715368596,127.05,60799.08,164.3,-0.00284,0.0,0.12473]
[1780715369603,127.05,60789.86,164.3,-0.00289,0.0,0.12647]
[1780715371618,127.05,60785.02,164.3,-0.00287,0.0,0.12553]
[1780715376653,127.05,60784.79,164.3,-0.00287,0.0,0.12558]
[1780715378667,127.05,60791.6,164.3,-0.00284,0.0,0.12429]
[1780715379674,127.05,60798.96,164.3,-0.0028,0.0,0.12292]
[1780715383702,127.05,60804.14,164.3,-0.00278,0.0,0.12196]
[1780715385043,127.05,60801.69,164.3,-0.00279,0.0,0.12241]
[1780715385606,127.05,60801.69,164.3,-0.00279,0.0,0.12241]
[1780715390752,127.05,60801.08,164.3,-0.00279,0.0,0.12253]
[1780715391759,127.05,60805.41,164.3,-0.00277,0.0,0.12173]
[1780715395138,127.05,60808.25,164.3,-0.00276,0.0,0.12121]
[1780715395787,127.05,60801.68,164.3,-0.00279,0.0,0.12242]
[1780715395994,127.05,60801.68,164.3,-0.00279,0.0,0.12242]
[1780715396794,127.05,60797.78,164.3,-0.00281,0.0,0.12314]
[1780715401833,127.05,60797.48,164.3,-0.00281,0.0,0.1232]
[1780715406904,127.05,60794.72,164.3,-0.00282,0.0,0.12371]
[1780715407023,127.05,60794.72,164.3,-0.00282,0.0,0.12371]
[1780715411903,127.05,60799.85,164.3,-0.0028,0.0,0.12276]
[1780715415931,127.05,60806.65,164.3,-0.00277,0.0,0.1215]
[1780715420301,127.05,60801.89,164.3,-0.00279,0.0,0.12238]
[1780715421975,127.05,60807.61,164.3,-0.00276,0.0,0.12132]
[1780715422982,127.05,60797.37,164.3,-0.00281,0.0,0.12322]
[1780715423989,127.05,60793.03,164.3,-0.00283,0.0,0.12403]
[1780715425570,127.05,60793.03,164.3,-0.00283,0.0,0.12403]
[1780715426246,127.05,60791.63,164.3,-0.00284,0.0,0.12429]
[1780715427100,127.05,60792.17,164.3,-0.00284,0.0,0.12419]
[1780715427246,127.05,60792.17,164.3,-0.00284,0.0,0.12419]
[1780715428019,127.05,60799.72,164.3,-0.0028,0.0,0.12278]
[1780715431513,127.05,60797.92,164.3,-0.00277,0.0,0.1213]
[1780715432511,127.05,60797.92,164.3,-0.00277,0.0,0.1213]
[1780715432538,127.05,60788.14,164.3,-0.00281,0.0,0.12311]
[1780715433274,127.05,60788.14,164.3,-0.00281,0.0,0.12311]
[1780715435660,127.05,60797.63,164.3,-0.00277,0.0,0.12135]
[1780715437211,127.05,60797.05,164.3,-0.00277,0.0,0.12146]
[1780715437223,127.05,60797.05,164.3,-0.00277,0.0,0.12146]
[1780715438737,127.05,60806.28,164.3,-0.00273,0.0,0.11977]
[1780715440112,127.05,60814.26,164.3,-0.00269,0.0,0.11833]
[1780715441119,127.05,60820.73,164.3,-0.00266,0.0,0.11717]
[1780715442817,127.05,60826.03,164.3,-0.00264,0.0,0.11623]
[1780715443133,127.05,60833.13,164.3,-0.00261,0.0,0.11498]
[1780715445310,127.05,60839.67,164.3,-0.00258,0.0,0.11384]
[1780715446154,127.05,60846.72,164.3,-0.00255,0.0,0.11262]
[1780715449539,127.05,60849.54,164.3,-0.00253,0.0,0.11213]
[1780715450393,127.05,60850.29,164.3,-0.00253,0.0,0.112]
[1780715450456,127.05,60858.1,164.3,-0.0025,0.0,0.11067]
[1780715454911,127.05,60859.27,164.3,-0.00249,0.0,0.11047]
[1780715454955,127.05,60859.27,164.3,-0.00249,0.0,0.11047]
[1780715456411,127.05,60862.75,164.3,-0.00248,0.0,0.10989]
[1780715456505,127.05,60868.97,164.3,-0.00245,0.0,0.10884]
[1780715456896,127.05,60868.97,164.3,-0.00245,0.0,0.10884]
[1780715460190,127.05,60865.21,164.3,-0.00247,0.0,0.10947]
[1780715461206,127.05,60864.53,164.3,-0.00247,0.0,0.10959]
[1780715461277,127.05,60850.91,164.3,-0.00253,0.0,0.1119]
[1780715463292,127.05,60845.54,164.3,-0.00255,0.0,0.11282]
[1780715467859,127.05,60845.25,164.3,-0.00255,0.0,0.11287]
[1780715468741,127.05,60845.17,164.3,-0.00255,0.0,0.11288]
[1780715468843,127.05,60839.6,164.3,-0.00258,0.0,0.11385]
[1780715469824,127.05,60839.6,164.3,-0.00258,0.0,0.11385]
[1780715470306,127.05,60838.99,164.3,-0.00258,0.0,0.11395]
[1780715470341,127.05,60834.02,164.3,-0.0026,0.0,0.11482]
[1780715471348,127.05,60842.19,164.3,-0.00257,0.0,0.1134]
[1780715474487,127.05,60841.26,164.3,-0.00257,0.0,0.11356]
[1780715474775,127.05,60841.26,164.3,-0.00257,0.0,0.11356]
[1780715475376,127.05,60835.73,164.3,-0.0026,0.0,0.11452]
[1780715480411,127.05,60832.26,164.3,-0.00261,0.0,0.11513]
[1780715482425,127.05,60843.09,164.3,-0.00256,0.0,0.11324]
[1780715484438,127.05,60847.07,164.3,-0.00255,0.0,0.11256]
[1780715486453,127.05,60840.08,164.3,-0.00258,0.0,0.11376]
[1780715487460,127.05,60832.22,164.3,-0.00261,0.0,0.11514]
[1780715491488,127.05,60826.27,164.3,-0.0026,0.0,0.11444]
[1780715494304,127.05,60824.37,164.3,-0.00261,0.0,0.11478]
[1780715494560,127.05,60824.37,164.3,-0.00261,0.0,0.11478]
[1780715495516,127.05,60812.35,164.3,-0.00266,0.0,0.1169]
[1780715496523,127.05,60805.21,164.3,-0.00269,0.0,0.11818]
[1780715498542,127.05,60809.78,164.3,-0.00267,0.0,0.11736]
[1780715499549,127.05,60813.97,164.3,-0.00265,0.0,0.11661]
[1780715500556,127.05,60817.8,164.3,-0.00264,0.0,0.11593]
[1780715504334,127.05,60819.6,164.3,-0.00263,0.0,0.11562]
[1780715504904,127.05,60819.6,164.3,-0.00263,0.0,0.11562]
[1780715505591,127.05,60825.98,164.3,-0.0026,0.0,0.1145]
[1780715507605,127.05,60831.55,164.3,-0.00258,0.0,0.11352]
[1780715511633,127.05,60827.22,164.3,-0.00259,0.0,0.11428]
[1780715512640,127.05,60821.6,164.3,-0.00262,0.0,0.11526]
[1780715514656,127.05,60817.49,164.3,-0.00264,0.0,0.11599]
[1780715515662,127.05,60811.58,164.3,-0.00266,0.0,0.11704]
[1780715518683,127.05,60817.02,164.3,-0.00264,0.0,0.11607]
[1780715519690,127.05,60821.67,164.3,-0.00262,0.0,0.11525]
[1780715521141,127.05,60821.78,164.3,-0.00262,0.0,0.11523]
[1780715521704,127.05,60810.44,164.3,-0.00267,0.0,0.11724]
[1780715522210,127.05,60810.44,164.3,-0.00267,0.0,0.11724]
[1780715522540,127.05,60810.44,164.3,-0.00267,0.0,0.11724]
[1780715522712,127.05,60801.86,164.3,-0.00271,0.0,0.11878]
[1780715523229,127.05,60801.86,164.3,-0.00271,0.0,0.11878]
[1780715524724,127.05,60795.15,164.3,-0.00274,0.0,0.12]
[1780715525732,127.05,60791.14,164.3,-0.00276,0.0,0.12074]
[1780715530767,127.05,60789.88,164.3,-0.00277,0.0,0.12097]
[1780715532782,127.05,60797.18,164.3,-0.00273,0.0,0.11963]
[1780715534890,127.05,60801.72,164.3,-0.00271,0.0,0.11881]
[1780715537820,127.05,60809.71,164.3,-0.00267,0.0,0.11737]
[1780715538834,127.05,60814.46,164.3,-0.00265,0.0,0.11653]
[1780715542871,127.05,60805.58,164.3,-0.00269,0.0,0.11811]
[1780715545893,127.05,60801.65,164.3,-0.00271,0.0,0.11882]
[1780715550934,127.05,60803.95,164.3,-0.0027,0.0,0.11841]
[1780715551970,127.05,60810.89,164.3,-0.00263,0.0,0.1154]
[1780715553115,127.05,60812.57,164.3,-0.00262,0.0,0.11511]
[1780715553690,127.05,60812.57,164.3,-0.00262,0.0,0.11511]
[1780715562131,127.05,60815.33,164.3,-0.00261,0.0,0.11462]
[1780715565071,127.05,60823.08,164.3,-0.00257,0.0,0.11327]
[1780715566057,127.05,60817.67,164.3,-0.0026,0.0,0.11421]
[1780715568071,127.05,60825.45,164.3,-0.00256,0.0,0.11286]
[1780715573106,127.05,60824.47,164.3,-0.00257,0.0,0.11303]
[1780715578141,127.05,60826.98,164.3,-0.00256,0.0,0.1126]
[1780715583176,127.05,60826.87,164.3,-0.00256,0.0,0.11261]
[1780715585190,127.05,60821.96,164.3,-0.00258,0.0,0.11347]
[1780715588211,127.05,60818.05,164.3,-0.0026,0.0,0.11415]
[1780715589218,127.05,60822.49,164.3,-0.00258,0.0,0.11337]
[1780715593246,127.05,60817.74,164.3,-0.0026,0.0,0.1142]
[1780715598281,127.05,60814.22,164.3,-0.00261,0.0,0.11482]
[1780715602312,127.05,60818.93,164.3,-0.00259,0.0,0.11399]
[1780715604327,127.05,60815.0,164.3,-0.00261,0.0,0.11468]
[1780715609363,127.05,60814.13,164.3,-0.00261,0.0,0.11483]
[1780715611799,127.05,60814.61,164.3,-0.00257,0.0,0.11301]
[1780715612500,127.05,60814.61,164.3,-0.00257,0.0,0.11301]
[1780715612559,127.05,60842.62,164.3,-0.00245,0.0,0.10824]
[1780715613390,127.05,60862.46,164.3,-0.00237,0.0,0.10497]
[1780715617423,127.05,60866.95,164.3,-0.00235,0.0,0.10425]
[1780715618977,127.05,60885.69,164.3,-0.00228,0.0,0.10126]
[1780715619446,127.05,60893.72,164.3,-0.00224,0.0,0.1]
[1780715621462,127.05,60907.63,164.3,-0.00219,0.0,0.09785]
[1780715623826,127.05,60906.42,164.3,-0.0022,0.0,0.09804]
[1780715624042,127.05,60906.26,164.3,-0.0022,0.0,0.09806]
[1780715624392,127.05,60906.26,164.3,-0.0022,0.0,0.09806]
[1780715624490,127.05,60904.02,164.3,-0.0022,0.0,0.0984]
[1780715626504,127.05,60898.6,164.3,-0.00223,0.0,0.09924]
[1780715628518,127.05,60905.51,164.3,-0.0022,0.0,0.09818]
[1780715630624,127.05,60899.97,164.3,-0.00222,0.0,0.09903]
[1780715632547,127.05,60895.95,164.3,-0.00224,0.0,0.09965]
[1780715633554,127.05,60889.67,164.3,-0.00226,0.0,0.10063]
[1780715635568,127.05,60881.54,164.3,-0.00229,0.0,0.10191]
[1780715639596,127.05,60876.61,164.3,-0.00231,0.0,0.10269]
[1780715642617,127.05,60886.02,164.3,-0.00227,0.0,0.1012]
[1780715644631,127.05,60894.38,164.3,-0.00224,0.0,0.09989]
[1780715649597,127.05,60894.87,164.3,-0.00224,0.0,0.09982]
[1780715649604,127.05,60894.87,164.3,-0.00224,0.0,0.09982]
[1780715649932,127.05,60894.87,164.3,-0.00224,0.0,0.09982]
[1780715649975,127.05,60901.02,164.3,-0.00222,0.0,0.09887]
[1780715650596,127.05,60901.02,164.3,-0.00222,0.0,0.09887]
[1780715650673,127.05,60901.53,164.3,-0.00221,0.0,0.09879]
[1780715655709,127.05,60897.31,164.3,-0.00223,0.0,0.09944]
[1780715658729,127.05,60901.46,164.3,-0.00221,0.0,0.0988]
[1780715663764,127.05,60897.23,164.3,-0.00223,0.0,0.09945]
[1780715664771,127.05,60890.08,164.3,-0.00226,0.0,0.10057]
[1780715665778,127.05,60886.18,164.3,-0.00227,0.0,0.10118]
[1780715667369,127.05,60883.86,164.3,-0.00228,0.0,0.10154]
[1780715667381,127.05,60883.86,164.3,-0.00228,0.0,0.10154]
[1780715667391,127.05,60883.86,164.3,-0.00228,0.0,0.10154]
[1780715667771,127.05,60883.86,164.3,-0.00228,0.0,0.10154]
[1780715667792,127.05,60875.88,164.3,-0.00232,0.0,0.10281]
[1780715671820,127.05,60875.65,164.3,-0.00228,0.0,0.10125]
[1780715674388,127.05,60877.36,164.3,-0.00227,0.0,0.10098]
[1780715674400,127.05,60877.36,164.3,-0.00227,0.0,0.10098]
[1780715674410,127.05,60877.36,164.3,-0.00227,0.0,0.10098]
[1780715674979,127.05,60877.36,164.3,-0.00227,0.0,0.10098]
[1780715676855,127.05,60873.49,164.3,-0.00229,0.0,0.10159]
[1780715678510,127.05,60873.99,164.3,-0.00229,0.0,0.10151]
[1780715678517,127.05,60873.99,164.3,-0.00229,0.0,0.10151]
[1780715678529,127.05,60873.99,164.3,-0.00229,0.0,0.10151]
[1780715678533,127.05,60873.99,164.3,-0.00229,0.0,0.10151]
[1780715678870,127.05,60869.19,164.3,-0.00231,0.0,0.10227]
[1780715679910,127.05,60856.36,164.3,-0.00236,0.0,0.10433]
[1780715680802,127.05,60856.36,164.3,-0.00236,0.0,0.10433]
[1780715680900,127.05,60855.85,164.3,-0.00236,0.0,0.10442]
[1780715681869,127.05,60855.85,164.3,-0.00236,0.0,0.10442]
[1780715681993,127.05,60855.85,164.3,-0.00236,0.0,0.10442]
[1780715682082,127.05,60852.53,164.3,-0.00237,0.0,0.10496]
[1780715682914,127.05,60845.6,164.3,-0.0024,0.0,0.10609]
[1780715685935,127.05,60841.56,164.3,-0.00242,0.0,0.10676]
[1780715690474,127.05,60845.3,164.3,-0.0024,0.0,0.10614]
[1780715693993,127.05,60852.9,164.3,-0.00237,0.0,0.1049]
[1780715695000,127.05,60857.38,164.3,-0.00235,0.0,0.10417]
[1780715700038,127.05,60857.91,164.3,-0.00235,0.0,0.10408]
[1780715701045,127.05,60861.91,164.3,-0.00234,0.0,0.10344]
[1780715702056,127.05,60868.39,164.3,-0.00231,0.0,0.1024]
[1780715702827,127.05,60868.39,164.3,-0.00231,0.0,0.1024]
[1780715703061,127.05,60868.39,164.3,-0.00231,0.0,0.1024]
[1780715703062,127.05,60878.79,164.3,-0.00227,0.0,0.10075]
[1780715706084,127.05,60887.13,164.3,-0.00224,0.0,0.09945]
[1780715706345,127.05,60887.13,164.3,-0.00224,0.0,0.09945]
[1780715706902,127.05,60887.13,164.3,-0.00224,0.0,0.09945]
[1780715709105,127.05,60896.49,164.3,-0.0022,0.0,0.09801]
[1780715711119,127.05,60889.93,164.3,-0.00222,0.0,0.09902]
[1780715712126,127.05,60885.65,164.3,-0.00224,0.0,0.09968]
[1780715716505,127.05,60884.11,164.3,-0.00225,0.0,0.09992]
[1780715717524,127.05,60884.72,164.3,-0.00225,0.0,0.09983]
[1780715720188,127.05,60873.79,164.3,-0.00229,0.0,0.10154]
[1780715726230,127.05,60870.18,164.3,-0.0023,0.0,0.10212]
[1780715728260,127.05,60889.6,164.3,-0.00223,0.0,0.09907]
[1780715731280,127.05,60892.73,164.3,-0.00218,0.0,0.09703]
[1780715736457,127.05,60879.91,164.3,-0.00223,0.0,0.099]
[1780715740864,127.05,60886.73,164.3,-0.0022,0.0,0.09795]
[1780715746438,127.05,60891.64,164.3,-0.00218,0.0,0.0972]
[1780715748452,127.05,60899.52,164.3,-0.00215,0.0,0.096]
[1780715750466,127.05,60895.3,164.3,-0.00217,0.0,0.09664]
[1780715751473,127.05,60889.26,164.3,-0.00219,0.0,0.09756]
[1780715753487,127.05,60893.5,164.3,-0.00218,0.0,0.09692]
[1780715758525,127.05,60890.68,164.3,-0.00219,0.0,0.09735]
[1780715759029,127.05,60890.68,164.3,-0.00219,0.0,0.09735]
[1780715759532,127.05,60881.22,164.3,-0.00222,0.0,0.0988]
[1780715759711,127.05,60881.22,164.3,-0.00222,0.0,0.0988]
[1780715763292,127.05,60875.82,164.3,-0.00225,0.0,0.09964]
[1780715763552,127.05,60875.82,164.3,-0.00225,0.0,0.09964]
[1780715763353,127.05,60866.39,164.3,-0.00228,0.0,0.10112]
[1780715764583,127.05,60883.97,164.3,-0.00221,0.0,0.09837]
[1780715769617,127.05,60884.06,164.3,-0.00221,0.0,0.09836]
[1780715772639,127.05,60877.95,164.3,-0.00224,0.0,0.09931]
[1780715773647,127.05,60873.72,164.3,-0.00225,0.0,0.09997]
[1780715775660,127.05,60866.62,164.3,-0.00228,0.0,0.10108]
[1780715780695,127.05,60869.94,164.3,-0.00227,0.0,0.10056]
[1780715784722,127.05,60864.84,164.3,-0.00229,0.0,0.10136]
[1780715788751,127.05,60869.92,164.3,-0.00227,0.0,0.10056]
[1780715789758,127.05,60877.57,164.3,-0.00224,0.0,0.09937]
[1780715794793,127.05,60863.12,164.3,-0.00226,0.0,0.10004]
[1780715799828,127.05,60864.61,164.3,-0.00225,0.0,0.09981]
[1780715802882,127.05,60866.66,164.3,-0.00225,0.0,0.09949]
[1780715803180,127.05,60866.66,164.3,-0.00225,0.0,0.09949]
[1780715806877,127.05,60873.34,164.3,-0.00222,0.0,0.09845]
[1780715811912,127.05,60869.2,164.3,-0.00224,0.0,0.09909]
[1780715812919,127.05,60864.53,164.3,-0.00225,0.0,0.09982]
[1780715814479,127.05,60855.77,164.3,-0.00229,0.0,0.1012]
[1780715814936,127.05,60837.82,164.3,-0.00236,0.0,0.10407]
[1780715816950,127.05,60823.86,164.3,-0.00242,0.0,0.10636]
[1780715818964,127.05,60819.77,164.3,-0.00244,0.0,0.10704]
[1780715820978,127.05,60810.19,164.3,-0.00248,0.0,0.10864]
[1780715822461,127.05,60806.27,164.3,-0.00249,0.0,0.1093]
[1780715822992,127.05,60798.21,164.3,-0.00253,0.0,0.11068]
[1780715826013,127.05,60802.11,164.3,-0.00251,0.0,0.11001]
[1780715829355,127.05,60801.98,164.3,-0.00251,0.0,0.11003]
[1780715829393,127.05,60801.98,164.3,-0.00251,0.0,0.11003]
[1780715832055,127.05,60810.03,164.3,-0.00248,0.0,0.10867]
[1780715833062,127.05,60815.91,164.3,-0.00245,0.0,0.10768]
[1780715837090,127.05,60828.79,164.3,-0.0024,0.0,0.10555]
[1780715839104,127.05,60824.67,164.3,-0.00242,0.0,0.10623]
[1780715840877,127.05,60824.46,164.3,-0.00242,0.0,0.10626]
[1780715840904,127.05,60824.46,164.3,-0.00242,0.0,0.10626]
[1780715843135,127.05,60833.61,164.3,-0.00238,0.0,0.10476]
[1780715846157,127.05,60840.76,164.3,-0.00235,0.0,0.1036]
[1780715848171,127.05,60853.43,164.3,-0.0023,0.0,0.10157]
[1780715851194,127.05,60850.72,164.3,-0.00227,0.0,0.1004]
[1780715854216,127.05,60857.09,164.3,-0.00225,0.0,0.0994]
[1780715855222,127.05,60870.77,164.3,-0.0022,0.0,0.09728]
[1780715860257,127.05,60870.33,164.3,-0.0022,0.0,0.09735]
[1780715864623,127.05,60868.7,164.3,-0.0022,0.0,0.0976]
[1780715864960,127.05,60868.86,164.3,-0.0022,0.0,0.09758]
[1780715870327,127.05,60871.04,164.3,-0.00219,0.0,0.09724]
[1780715871036,127.05,60871.04,164.3,-0.00219,0.0,0.09724]
[1780715871584,127.05,60871.04,164.3,-0.00219,0.0,0.09724]
[1780715872341,127.05,60864.65,164.3,-0.00222,0.0,0.09822]
[1780715873349,127.05,60859.57,164.3,-0.00224,0.0,0.09901]
[1780715874356,127.05,60854.33,164.3,-0.00226,0.0,0.09983]
[1780715875364,127.05,60849.67,164.3,-0.00228,0.0,0.10056]
[1780715876435,127.05,60849.67,164.3,-0.00228,0.0,0.10056]
[1780715876809,127.05,60845.9,164.3,-0.00229,0.0,0.10116]
[1780715877124,127.05,60845.9,164.3,-0.00229,0.0,0.10116]
[1780715877737,127.05,60848.27,164.3,-0.00228,0.0,0.10078]
[1780715882413,127.05,60837.07,164.3,-0.00233,0.0,0.10256]
[1780715883420,127.05,60832.35,164.3,-0.00235,0.0,0.10332]
[1780715885434,127.05,60838.3,164.3,-0.00232,0.0,0.10237]
[1780715890469,127.05,60840.85,164.3,-0.00231,0.0,0.10196]
[1780715892638,127.05,60837.15,164.3,-0.00233,0.0,0.10255]
[1780715892683,127.05,60837.15,164.3,-0.00233,0.0,0.10255]
[1780715893159,127.05,60836.74,164.3,-0.00233,0.0,0.10262]
[1780715893650,127.05,60836.74,164.3,-0.00233,0.0,0.10262]
[1780715893490,127.05,60849.61,164.3,-0.00228,0.0,0.10057]
[1780715894497,127.05,60863.37,164.3,-0.00222,0.0,0.09842]
[1780715895504,127.05,60872.27,164.3,-0.00219,0.0,0.09705]
[1780715897518,127.05,60879.18,164.3,-0.00216,0.0,0.096]
[1780715901136,127.05,60882.91,164.3,-0.00215,0.0,0.09544]
[1780715901534,127.05,60882.91,164.3,-0.00215,0.0,0.09544]
[1780715901546,127.05,60874.54,164.3,-0.00218,0.0,0.09671]
[1780715902553,127.05,60861.08,164.3,-0.00223,0.0,0.09878]
[1780715903560,127.05,60856.88,164.3,-0.00225,0.0,0.09943]
[1780715905825,127.05,60854.85,164.3,-0.00226,0.0,0.09975]
[1780715906581,127.05,60844.41,164.3,-0.0023,0.0,0.10139]
[1780715907588,127.05,60838.8,164.3,-0.00232,0.0,0.10229]
[1780715908595,127.05,60833.32,164.3,-0.00234,0.0,0.10317]
[1780715909602,127.05,60829.42,164.3,-0.00236,0.0,0.1038]
[1780715911616,127.05,60827.56,164.3,-0.00233,0.0,0.10247]
[1780715916654,127.05,60831.66,164.3,-0.00231,0.0,0.10181]
[1780715918915,127.05,60832.56,164.3,-0.00231,0.0,0.10167]
[1780715920392,127.05,60835.57,164.3,-0.0023,0.0,0.10119]
[1780715920683,127.05,60836.64,164.3,-0.00229,0.0,0.10102]
[1780715921001,127.05,60836.64,164.3,-0.00229,0.0,0.10102]
[1780715921690,127.05,60837.95,164.3,-0.00229,0.0,0.10081]
[1780715923191,127.05,60837.42,164.3,-0.00229,0.0,0.10089]
[1780715923203,127.05,60837.42,164.3,-0.00229,0.0,0.10089]
[1780715923213,127.05,60837.42,164.3,-0.00229,0.0,0.10089]
[1780715923679,127.05,60837.42,164.3,-0.00229,0.0,0.10089]
[1780715924711,127.05,60846.09,164.3,-0.00226,0.0,0.09953]
[1780715926725,127.05,60842.19,164.3,-0.00227,0.0,0.10014]
[1780715927732,127.05,60849.2,164.3,-0.00224,0.0,0.09904]
[1780715930754,127.05,60853.48,164.3,-0.00223,0.0,0.09838]
[1780715931761,127.05,60848.75,164.3,-0.00225,0.0,0.09911]
[1780715932204,127.05,60848.75,164.3,-0.00225,0.0,0.09911]
[1780715932767,127.05,60840.59,164.3,-0.00228,0.0,0.10039]
[1780715935792,127.05,60834.77,164.3,-0.0023,0.0,0.10131]
[1780715939820,127.05,60829.74,164.3,-0.00232,0.0,0.10212]
[1780715942647,127.05,60828.63,164.3,-0.00233,0.0,0.10229]
[1780715942696,127.05,60822.05,164.3,-0.00235,0.0,0.10335]
[1780715944855,127.05,60826.33,164.3,-0.00234,0.0,0.10266]
[1780715946417,127.05,60826.33,164.3,-0.00234,0.0,0.10266]
[1780715946622,127.05,60841.76,164.3,-0.00227,0.0,0.10021]
[1780715947037,127.05,60841.76,164.3,-0.00227,0.0,0.10021]
[1780715947063,127.05,60861.83,164.3,-0.0022,0.0,0.09709]
[1780715947878,127.05,60856.25,164.3,-0.00222,0.0,0.09795]
[1780715948903,127.05,60856.25,164.3,-0.00222,0.0,0.09795]
[1780715949556,127.05,60856.25,164.3,-0.00222,0.0,0.09795]
[1780715950899,127.05,60851.53,164.3,-0.00224,0.0,0.09868]
[1780715952913,127.05,60847.45,164.3,-0.00225,0.0,0.09932]
[1780715957948,127.05,60847.94,164.3,-0.00225,0.0,0.09924]
[1780715959688,127.05,60847.94,164.3,-0.00225,0.0,0.09924]
[1780715960969,127.05,60854.06,164.3,-0.00223,0.0,0.09829]
[1780715961976,127.05,60858.95,164.3,-0.00221,0.0,0.09753]
[1780715964997,127.05,60864.71,164.3,-0.00218,0.0,0.09665]
[1780715966004,127.05,60869.38,164.3,-0.00217,0.0,0.09594]
[1780715968020,127.05,60873.27,164.3,-0.00215,0.0,0.09536]
[1780715969802,127.05,60873.27,164.3,-0.00215,0.0,0.09536]
[1780715969026,127.05,60878.24,164.3,-0.00213,0.0,0.09461]
[1780715970033,127.05,60882.42,164.3,-0.00212,0.0,0.09399]
[1780715971040,127.05,60881.12,164.3,-0.00209,0.0,0.09266]
[1780715975068,127.05,60885.48,164.3,-0.00207,0.0,0.09202]
[1780715976075,127.05,60890.44,164.3,-0.00205,0.0,0.0913]
[1780715980603,127.05,60892.9,164.3,-0.00205,0.0,0.09094]
[1780715980615,127.05,60904.56,164.3,-0.002,0.0,0.08927]
[1780715982053,127.05,60905.97,164.3,-0.002,0.0,0.08907]
[1780715982060,127.05,60905.97,164.3,-0.002,0.0,0.08907]
[1780715982876,127.05,60906.02,164.3,-0.002,0.0,0.08906]
[1780715983124,127.05,60906.13,164.3,-0.002,0.0,0.08905]
[1780715985138,127.05,60911.01,164.3,-0.00198,0.0,0.08836]
[1780715986979,127.05,60911.28,164.3,-0.00198,0.0,0.08832]
[1780715987356,127.05,60911.28,164.3,-0.00198,0.0,0.08832]
[1780715987817,127.05,60916.37,164.3,-0.00196,0.0,0.0876]
[1780715989166,127.05,60920.29,164.3,-0.00195,0.0,0.08706]
[1780715993193,127.05,60913.15,164.3,-0.00197,0.0,0.08805]
[1780715995213,127.05,60907.8,164.3,-0.00199,0.0,0.08881]
[1780715995908,127.05,60907.8,164.3,-0.00199,0.0,0.08881]
[1780715995914,127.05,60907.8,164.3,-0.00199,0.0,0.08881]
[1780715995923,127.05,60907.8,164.3,-0.00199,0.0,0.08881]
[1780715996157,127.05,60907.8,164.3,-0.00199,0.0,0.08881]
[1780715999242,127.05,60901.26,164.3,-0.00202,0.0,0.08974]
[1780716004277,127.05,60912.21,164.3,-0.00198,0.0,0.08819]
[1780716005852,127.05,60912.21,164.3,-0.00198,0.0,0.08819]
[1780716005864,127.05,60913.16,164.3,-0.00197,0.0,0.08805]
[1780716005990,127.05,60913.16,164.3,-0.00197,0.0,0.08805]
[1780716006842,127.05,60913.16,164.3,-0.00197,0.0,0.08805]
[1780716006848,127.05,60920.27,164.3,-0.00195,0.0,0.08706]
[1780716007302,127.05,60924.13,164.3,-0.00194,0.0,0.08652]
[1780716010323,127.05,60919.29,164.3,-0.00195,0.0,0.08719]
[1780716011330,127.05,60926.23,164.3,-0.00193,0.0,0.08623]
[1780716012337,127.05,60921.55,164.3,-0.00194,0.0,0.08688]
[1780716016365,127.05,60917.13,164.3,-0.00196,0.0,0.0875]
[1780716017267,127.05,60917.13,164.3,-0.00196,0.0,0.0875]
[1780716017375,127.05,60901.87,164.3,-0.00201,0.0,0.08965]
[1780716018380,127.05,60895.22,164.3,-0.00204,0.0,0.09061]
[1780716020394,127.05,60888.06,164.3,-0.00206,0.0,0.09165]
[1780716025429,127.05,60883.31,164.3,-0.00208,0.0,0.09234]
[1780716027443,127.05,60875.5,164.3,-0.00211,0.0,0.09349]
[1780716031518,127.05,60872.75,164.3,-0.00212,0.0,0.0939]
[1780716035501,127.05,60858.54,164.3,-0.00214,0.0,0.09449]
[1780716036506,127.05,60849.11,164.3,-0.00218,0.0,0.09592]
[1780716040654,127.05,60848.39,164.3,-0.00218,0.0,0.09603]
[1780716040682,127.05,60848.39,164.3,-0.00218,0.0,0.09603]
[1780716040700,127.05,60848.39,164.3,-0.00218,0.0,0.09603]
[1780716040748,127.05,60842.83,164.3,-0.0022,0.0,0.09688]
[1780716041626,127.05,60842.83,164.3,-0.0022,0.0,0.09688]
[1780716041637,127.05,60842.83,164.3,-0.0022,0.0,0.09688]
[1780716041708,127.05,60857.76,164.3,-0.00214,0.0,0.09461]
[1780716044568,127.05,60863.46,164.3,-0.00212,0.0,0.09376]
[1780716046566,127.05,60863.27,164.3,-0.00212,0.0,0.09379]
[1780716046654,127.05,60852.92,164.3,-0.00216,0.0,0.09534]
[1780716047592,127.05,60844.64,164.3,-0.00219,0.0,0.0966]
[1780716048019,127.05,60844.64,164.3,-0.00219,0.0,0.0966]
[1780716048599,127.05,60838.87,164.3,-0.00221,0.0,0.09748]
[1780716049454,127.05,60838.87,164.3,-0.00221,0.0,0.09748]
[1780716049606,127.05,60834.77,164.3,-0.00223,0.0,0.09812]
[1780716050202,127.05,60834.77,164.3,-0.00223,0.0,0.09812]
[1780716053634,127.05,60827.8,164.3,-0.00226,0.0,0.0992]
[1780716057207,127.05,60830.16,164.3,-0.00225,0.0,0.09884]
[1780716057772,127.05,60830.16,164.3,-0.00225,0.0,0.09884]
[1780716059684,127.05,60837.79,164.3,-0.00222,0.0,0.09765]
[1780716061698,127.05,60832.59,164.3,-0.00224,0.0,0.09846]
[1780716062705,127.05,60841.44,164.3,-0.0022,0.0,0.09709]
[1780716065191,127.05,60842.95,164.3,-0.0022,0.0,0.09686]
[1780716065538,127.05,60842.95,164.3,-0.0022,0.0,0.09686]
[1780716066122,127.05,60845.69,164.3,-0.00219,0.0,0.09644]
[1780716066740,127.05,60841.82,164.3,-0.0022,0.0,0.09703]
[1780716067161,127.05,60841.82,164.3,-0.0022,0.0,0.09703]
[1780716067749,127.05,60830.86,164.3,-0.00225,0.0,0.09873]
[1780716069764,127.05,60824.68,164.3,-0.00227,0.0,0.09969]
[1780716071782,127.05,60834.02,164.3,-0.00223,0.0,0.09824]
[1780716072883,127.05,60834.02,164.3,-0.00223,0.0,0.09824]
[1780716072808,127.05,60839.27,164.3,-0.00221,0.0,0.09742]
[1780716073087,127.05,60839.27,164.3,-0.00221,0.0,0.09742]
[1780716073810,127.05,60854.26,164.3,-0.00216,0.0,0.09514]
[1780716078845,127.05,60854.02,164.3,-0.00216,0.0,0.09517]
[1780716082873,127.05,60849.97,164.3,-0.00217,0.0,0.09579]
[1780716086901,127.05,60857.49,164.3,-0.00214,0.0,0.09465]
[1780716088921,127.05,60866.42,164.3,-0.00211,0.0,0.09332]
[1780716091963,127.05,60869.71,164.3,-0.00206,0.0,0.09132]
[1780716092951,127.05,60876.65,164.3,-0.00204,0.0,0.09032]
[1780716096987,127.05,60872.68,164.3,-0.00205,0.0,0.09089]
[1780716097087,127.05,60872.68,164.3,-0.00205,0.0,0.09089]
[1780716097984,127.05,60872.68,164.3,-0.00205,0.0,0.09089]
[1780716097990,127.05,60857.33,164.3,-0.00211,0.0,0.09314]
[1780716098995,127.05,60845.15,164.3,-0.00216,0.0,0.09497]
[1780716100008,127.05,60840.13,164.3,-0.00217,0.0,0.09573]
[1780716102720,127.05,60837.41,164.3,-0.00219,0.0,0.09614]
[1780716103023,127.05,60832.02,164.3,-0.00221,0.0,0.09697]
[1780716105038,127.05,60827.76,164.3,-0.00222,0.0,0.09762]
[1780716106143,127.05,60827.76,164.3,-0.00222,0.0,0.09762]
[1780716106646,127.05,60827.76,164.3,-0.00222,0.0,0.09762]
[1780716107052,127.05,60822.29,164.3,-0.00224,0.0,0.09847]
[1780716110081,127.05,60815.37,164.3,-0.00227,0.0,0.09955]
[1780716112091,127.05,60821.58,164.3,-0.00225,0.0,0.09858]
[1780716113098,127.05,60828.19,164.3,-0.00222,0.0,0.09756]
[1780716116140,127.05,60834.62,164.3,-0.0022,0.0,0.09657]
[1780716117146,127.05,60838.98,164.3,-0.00218,0.0,0.0959]
[1780716121180,127.05,60829.65,164.3,-0.00222,0.0,0.09733]
[1780716124201,127.05,60820.19,164.3,-0.00225,0.0,0.0988]
[1780716126215,127.05,60825.59,164.3,-0.00223,0.0,0.09796]
[1780716131250,127.05,60824.36,164.3,-0.00224,0.0,0.09815]
[1780716133264,127.05,60820.04,164.3,-0.00225,0.0,0.09882]
[1780716136127,127.05,60821.08,164.3,-0.00225,0.0,0.09866]
[1780716136492,127.05,60821.08,164.3,-0.00225,0.0,0.09866]
[1780716138299,127.05,60815.73,164.3,-0.00227,0.0,0.0995]
[1780716142327,127.05,60821.28,164.3,-0.00225,0.0,0.09863]
[1780716144898,127.05,60812.06,164.3,-0.00229,0.0,0.10008]
[1780716145348,127.05,60819.64,164.3,-0.00226,0.0,0.09888]
[1780716147362,127.05,60823.91,164.3,-0.00224,0.0,0.09822]
[1780716150454,127.05,60830.59,164.3,-0.00221,0.0,0.09719]
[1780716151390,127.05,60831.83,164.3,-0.00217,0.0,0.09543]
[1780716152181,127.05,60831.83,164.3,-0.00217,0.0,0.09543]
[1780716152810,127.05,60831.83,164.3,-0.00217,0.0,0.09543]
[1780716155418,127.05,60822.99,164.3,-0.00221,0.0,0.09678]
[1780716158439,127.05,60829.71,164.3,-0.00218,0.0,0.09575]
[1780716160453,127.05,60825.71,164.3,-0.0022,0.0,0.09636]
[1780716161460,127.05,60829.63,164.3,-0.00218,0.0,0.09576]
[1780716163474,127.05,60836.67,164.3,-0.00215,0.0,0.0947]
[1780716166494,127.05,60845.72,164.3,-0.00212,0.0,0.09334]
[1780716167502,127.05,60839.83,164.3,-0.00214,0.0,0.09422]
[1780716168509,127.05,60834.45,164.3,-0.00216,0.0,0.09503]
[1780716170522,127.05,60828.27,164.3,-0.00219,0.0,0.09597]
[1780716171530,127.05,60821.0,164.3,-0.00221,0.0,0.09708]
[1780716174552,127.05,60817.16,164.3,-0.00223,0.0,0.09768]
[1780716179588,127.05,60819.84,164.3,-0.00222,0.0,0.09726]
[1780716180596,127.05,60814.78,164.3,-0.00224,0.0,0.09805]
[1780716183617,127.05,60820.3,164.3,-0.00222,0.0,0.09719]
[1780716184624,127.05,60815.57,164.3,-0.00224,0.0,0.09792]
[1780716187062,127.05,60811.35,164.3,-0.00225,0.0,0.09858]
[1780716187841,127.05,60804.21,164.3,-0.00228,0.0,0.0997]
[1780716190107,127.05,60806.33,164.3,-0.00227,0.0,0.09937]
[1780716190761,127.05,60806.34,164.3,-0.00227,0.0,0.09937]
[1780716191090,127.05,60806.34,164.3,-0.00227,0.0,0.09937]
[1780716191118,127.05,60813.95,164.3,-0.00224,0.0,0.09818]
[1780716191685,127.05,60820.27,164.3,-0.00222,0.0,0.0972]
[1780716194981,127.05,60824.66,164.3,-0.0022,0.0,0.09652]
[1780716195715,127.05,60832.85,164.3,-0.00217,0.0,0.09527]
[1780716197731,127.05,60824.11,164.3,-0.0022,0.0,0.09661]
[1780716199439,127.05,60821.78,164.3,-0.00221,0.0,0.09696]
[1780716199446,127.05,60821.78,164.3,-0.00221,0.0,0.09696]
[1780716199455,127.05,60821.78,164.3,-0.00221,0.0,0.09696]
[1780716199749,127.05,60821.39,164.3,-0.00221,0.0,0.09702]
[1780716200249,127.05,60821.39,164.3,-0.00221,0.0,0.09702]
[1780716200766,127.05,60823.31,164.3,-0.00221,0.0,0.09673]
[1780716203786,127.05,60819.22,164.3,-0.00222,0.0,0.09736]
[1780716205800,127.05,60813.57,164.3,-0.00224,0.0,0.09824]
[1780716210835,127.05,60810.97,164.3,-0.00225,0.0,0.09864]
[1780716211842,127.05,60810.73,164.3,-0.00222,0.0,0.09709]
[1780716215029,127.05,60811.91,164.3,-0.00221,0.0,0.0969]
[1780716215035,127.05,60811.91,164.3,-0.00221,0.0,0.0969]
[1780716215045,127.05,60811.91,164.3,-0.00221,0.0,0.0969]
[1780716215062,127.05,60821.36,164.3,-0.00218,0.0,0.09546]
[1780716215787,127.05,60821.36,164.3,-0.00218,0.0,0.09546]
[1780716215871,127.05,60822.21,164.3,-0.00217,0.0,0.09533]
[1780716218891,127.05,60832.46,164.3,-0.00214,0.0,0.09378]
[1780716220905,127.05,60839.25,164.3,-0.00211,0.0,0.09277]
[1780716221912,127.05,60843.53,164.3,-0.00209,0.0,0.09214]
[1780716224866,127.05,60844.44,164.3,-0.00209,0.0,0.092]
[1780716224876,127.05,60844.44,164.3,-0.00209,0.0,0.092]
[1780716224886,127.05,60844.44,164.3,-0.00209,0.0,0.092]
[1780716224933,127.05,60843.98,164.3,-0.00209,0.0,0.09207]
[1780716225524,127.05,60843.98,164.3,-0.00209,0.0,0.09207]
[1780716225941,127.05,60843.33,164.3,-0.00209,0.0,0.09217]
[1780716226946,127.05,60831.66,164.3,-0.00214,0.0,0.0939]
[1780716227954,127.05,60820.03,164.3,-0.00218,0.0,0.09566]
[1780716228961,127.05,60814.51,164.3,-0.0022,0.0,0.0965]
[1780716233996,127.05,60812.12,164.3,-0.00221,0.0,0.09687]
[1780716236255,127.05,60810.8,164.3,-0.00222,0.0,0.09708]
[1780716238028,127.05,60817.11,164.3,-0.00219,0.0,0.09611]
[1780716241397,127.05,60817.13,164.3,-0.00219,0.0,0.0961]
[1780716241673,127.05,60817.13,164.3,-0.00219,0.0,0.0961]
[1780716244090,127.05,60802.31,164.3,-0.00225,0.0,0.09839]
[1780716246103,127.05,60809.6,164.3,-0.00222,0.0,0.09726]
[1780716247109,127.05,60804.64,164.3,-0.00224,0.0,0.09803]
[1780716252145,127.05,60805.41,164.3,-0.00224,0.0,0.09791]
[1780716254159,127.05,60809.6,164.3,-0.00222,0.0,0.09726]
[1780716255166,127.05,60814.98,164.3,-0.0022,0.0,0.09643]
[1780716259202,127.05,60822.15,164.3,-0.00217,0.0,0.09534]
[1780716261216,127.05,60827.24,164.3,-0.00215,0.0,0.09457]
[1780716263128,127.05,60815.37,164.3,-0.0022,0.0,0.09637]
[1780716263572,127.05,60815.37,164.3,-0.0022,0.0,0.09637]
[1780716263602,127.05,60815.37,164.3,-0.0022,0.0,0.09637]
[1780716264219,127.05,60815.37,164.3,-0.0022,0.0,0.09637]
[1780716263697,127.05,60801.35,164.3,-0.00226,0.0,0.09854]
[1780716266141,127.05,60796.25,164.3,-0.00228,0.0,0.09935]
[1780716267796,127.05,60792.0,164.3,-0.00229,0.0,0.10002]
[1780716271747,127.05,60790.55,164.3,-0.0023,0.0,0.10025]
[1780716271812,127.05,60790.55,164.3,-0.0023,0.0,0.10025]
[1780716271871,127.05,60787.5,164.3,-0.00228,0.0,0.09911]
[1780716272390,127.05,60787.5,164.3,-0.00228,0.0,0.09911]
[1780716273358,127.05,60784.46,164.3,-0.00229,0.0,0.09959]
[1780716273390,127.05,60778.99,164.3,-0.00231,0.0,0.10046]
[1780716276939,127.05,60766.29,164.3,-0.00236,0.0,0.1025]
[1780716277364,127.05,60761.99,164.3,-0.00238,0.0,0.1032]
[1780716279378,127.05,60758.14,164.3,-0.0024,0.0,0.10383]
[1780716281803,127.05,60753.75,164.3,-0.00242,0.0,0.10455]
[1780716282892,127.05,60743.84,164.3,-0.00246,0.0,0.1062]
[1780716283994,127.05,60733.77,164.3,-0.0025,0.0,0.1079]
[1780716284847,127.05,60733.77,164.3,-0.0025,0.0,0.1079]
[1780716284861,127.05,60720.88,164.3,-0.00256,0.0,0.11011]
[1780716285769,127.05,60712.41,164.3,-0.0026,0.0,0.11158]
[1780716287246,127.05,60717.59,164.3,-0.00257,0.0,0.11068]
[1780716287668,127.05,60722.23,164.3,-0.00255,0.0,0.10988]
[1780716288446,127.05,60731.3,164.3,-0.00251,0.0,0.10832]
[1780716293481,127.05,60728.52,164.3,-0.00253,0.0,0.10879]
[1780716295495,127.05,60741.18,164.3,-0.00247,0.0,0.10665]
[1780716296502,127.05,60745.54,164.3,-0.00245,0.0,0.10592]
[1780716298516,127.05,60751.77,164.3,-0.00242,0.0,0.10488]
[1780716299464,127.05,60751.77,164.3,-0.00242,0.0,0.10488]
[1780716300530,127.05,60761.46,164.3,-0.00238,0.0,0.10329]
[1780716301537,127.05,60755.66,164.3,-0.00241,0.0,0.10424]
[1780716303695,127.05,60748.39,164.3,-0.00244,0.0,0.10544]
[1780716304581,127.05,60737.52,164.3,-0.00249,0.0,0.10727]
[1780716305867,127.05,60742.54,164.3,-0.00246,0.0,0.10642]
[1780716306879,127.05,60713.28,164.3,-0.00259,0.0,0.11143]
[1780716308945,127.05,60708.42,164.3,-0.00262,0.0,0.11228]
[1780716310871,127.05,60708.71,164.3,-0.00261,0.0,0.11223]
[1780716312651,127.05,60713.9,164.3,-0.00259,0.0,0.11132]
[1780716315671,127.05,60722.69,164.3,-0.00255,0.0,0.1098]
[1780716317286,127.05,60722.69,164.3,-0.00255,0.0,0.1098]
[1780716317320,127.05,60722.69,164.3,-0.00255,0.0,0.1098]
[1780716318279,127.05,60727.96,164.3,-0.00253,0.0,0.10889]
[1780716324223,127.05,60725.02,164.3,-0.00254,0.0,0.10939]
[1780716327498,127.05,60726.29,164.3,-0.00254,0.0,0.10918]
[1780716328518,127.05,60726.19,164.3,-0.00254,0.0,0.10919]
[1780716331790,127.05,60720.49,164.3,-0.00252,0.0,0.10843]
[1780716334811,127.05,60716.21,164.3,-0.00254,0.0,0.10916]
[1780716336825,127.05,60710.86,164.3,-0.00256,0.0,0.11009]
[1780716339848,127.05,60719.72,164.3,-0.00252,0.0,0.10856]
[1780716342869,127.05,60723.8,164.3,-0.00251,0.0,0.10787]
[1780716344312,127.05,60723.8,164.3,-0.00251,0.0,0.10787]
[1780716344807,127.05,60725.84,164.3,-0.0025,0.0,0.10752]
[1780716344883,127.05,60730.38,164.3,-0.00248,0.0,0.10675]
[1780716345890,127.05,60726.16,164.3,-0.0025,0.0,0.10747]
[1780716348773,127.05,60726.2,164.3,-0.0025,0.0,0.10746]
[1780716348856,127.05,60726.2,164.3,-0.0025,0.0,0.10746]
[1780716352699,127.05,60730.19,164.3,-0.00248,0.0,0.10678]
[1780716352940,127.05,60722.42,164.3,-0.00251,0.0,0.1081]
[1780716353630,127.05,60722.42,164.3,-0.00251,0.0,0.1081]
[1780716353946,127.05,60713.47,164.3,-0.00255,0.0,0.10964]
[1780716358982,127.05,60715.73,164.3,-0.00254,0.0,0.10925]
[1780716360910,127.05,60712.62,164.3,-0.00256,0.0,0.10978]
[1780716361913,127.05,60712.32,164.3,-0.00256,0.0,0.10983]
[1780716362312,127.05,60712.32,164.3,-0.00256,0.0,0.10983]
[1780716362339,127.05,60725.91,164.3,-0.0025,0.0,0.10751]
[1780716364233,127.05,60731.51,164.3,-0.00247,0.0,0.10656]
[1780716366036,127.05,60736.03,164.3,-0.00245,0.0,0.1058]
[1780716367500,127.05,60738.13,164.3,-0.00244,0.0,0.10545]
[1780716367512,127.05,60738.13,164.3,-0.00244,0.0,0.10545]
[1780716367520,127.05,60738.13,164.3,-0.00244,0.0,0.10545]
[1780716367586,127.05,60738.13,164.3,-0.00244,0.0,0.10545]
[1780716368173,127.05,60738.13,164.3,-0.00244,0.0,0.10545]
[1780716372374,127.05,60727.01,164.3,-0.00249,0.0,0.10732]
[1780716377629,127.05,60727.26,164.3,-0.00249,0.0,0.10728]
[1780716382148,127.05,60718.64,164.3,-0.00253,0.0,0.10875]
[1780716383155,127.05,60714.02,164.3,-0.00255,0.0,0.10954]
[1780716386176,127.05,60718.08,164.3,-0.00253,0.0,0.10884]
[1780716387183,127.05,60727.61,164.3,-0.00249,0.0,0.10722]
[1780716389197,127.05,60720.71,164.3,-0.00252,0.0,0.10839]
[1780716390205,127.05,60724.46,164.3,-0.0025,0.0,0.10775]
[1780716391212,127.05,60728.28,164.3,-0.00245,0.0,0.10539]
[1780716391774,127.05,60728.28,164.3,-0.00245,0.0,0.10539]
[1780716391781,127.05,60728.28,164.3,-0.00245,0.0,0.10539]
[1780716391788,127.05,60728.28,164.3,-0.00245,0.0,0.10539]
[1780716392360,127.05,60728.28,164.3,-0.00245,0.0,0.10539]
[1780716392219,127.05,60728.84,164.3,-0.00245,0.0,0.1053]
[1780716392738,127.05,60728.84,164.3,-0.00245,0.0,0.1053]
[1780716396249,127.05,60722.89,164.3,-0.00247,0.0,0.1063]
[1780716397164,127.05,60722.89,164.3,-0.00247,0.0,0.1063]
[1780716397172,127.05,60722.89,164.3,-0.00247,0.0,0.1063]
[1780716400275,127.05,60716.96,164.3,-0.0025,0.0,0.1073]
[1780716403296,127.05,60724.52,164.3,-0.00246,0.0,0.10602]
[1780716404303,127.05,60728.25,164.3,-0.00245,0.0,0.1054]
[1780716407324,127.05,60722.28,164.3,-0.00247,0.0,0.1064]
[1780716410347,127.05,60716.13,164.3,-0.0025,0.0,0.10744]
[1780716411353,127.05,60712.05,164.3,-0.00252,0.0,0.10813]
[1780716416388,127.05,60714.56,164.3,-0.00251,0.0,0.10771]
[1780716418403,127.05,60709.78,164.3,-0.00253,0.0,0.10852]
[1780716422432,127.05,60714.38,164.3,-0.00251,0.0,0.10774]
[1780716424452,127.05,60707.23,164.3,-0.00254,0.0,0.10896]
[1780716427466,127.05,60718.2,164.3,-0.00249,0.0,0.10709]
[1780716428473,127.05,60723.01,164.3,-0.00247,0.0,0.10628]
[1780716433508,127.05,60722.05,164.3,-0.00248,0.0,0.10644]
[1780716439243,127.05,60724.02,164.3,-0.00247,0.0,0.10611]
[1780716439341,127.05,60721.92,164.3,-0.00248,0.0,0.10646]
[1780716444586,127.05,60721.83,164.3,-0.00248,0.0,0.10647]
[1780716446862,127.05,60722.57,164.3,-0.00247,0.0,0.10635]
[1780716446874,127.05,60722.57,164.3,-0.00247,0.0,0.10635]
[1780716446881,127.05,60722.57,164.3,-0.00247,0.0,0.10635]
[1780716447355,127.05,60722.57,164.3,-0.00247,0.0,0.10635]
[1780716451648,127.05,60722.4,164.3,-0.00243,0.0,0.10467]
[1780716452630,127.05,60722.4,164.3,-0.00243,0.0,0.10467]
[1780716452635,127.05,60722.4,164.3,-0.00243,0.0,0.10467]
[1780716452642,127.05,60722.4,164.3,-0.00243,0.0,0.10467]
[1780716452650,127.05,60722.4,164.3,-0.00243,0.0,0.10467]
[1780716453662,127.05,60714.16,164.3,-0.00247,0.0,0.10605]
[1780716458697,127.05,60713.02,164.3,-0.00248,0.0,0.10624]
[1780716461718,127.05,60719.18,164.3,-0.00245,0.0,0.1052]
[1780716466753,127.05,60718.01,164.3,-0.00245,0.0,0.1054]
[1780716468767,127.05,60722.16,164.3,-0.00244,0.0,0.10471]
[1780716473404,127.05,60726.85,164.3,-0.00242,0.0,0.10393]
[1780716475339,127.05,60727.63,164.3,-0.00241,0.0,0.1038]
[1780716475350,127.05,60729.73,164.3,-0.0024,0.0,0.10346]
[1780716476084,127.05,60729.73,164.3,-0.0024,0.0,0.10346]
[1780716476110,127.05,60729.73,164.3,-0.0024,0.0,0.10346]
[1780716476124,127.05,60729.73,164.3,-0.0024,0.0,0.10346]
[1780716476352,127.05,60729.73,164.3,-0.0024,0.0,0.10346]
[1780716476354,127.05,60745.19,164.3,-0.00234,0.0,0.10094]
[1780716477833,127.05,60737.86,164.3,-0.00237,0.0,0.10213]
[1780716480316,127.05,60735.47,164.3,-0.00238,0.0,0.10252]
[1780716480328,127.05,60735.47,164.3,-0.00238,0.0,0.10252]
[1780716480338,127.05,60735.47,164.3,-0.00238,0.0,0.10252]
[1780716480377,127.05,60737.1,164.3,-0.00237,0.0,0.10225]
[1780716481251,127.05,60737.1,164.3,-0.00237,0.0,0.10225]
[1780716481257,127.05,60740.83,164.3,-0.00236,0.0,0.10164]
[1780716481861,127.05,60750.58,164.3,-0.00232,0.0,0.10008]
[1780716482868,127.05,60759.34,164.3,-0.00228,0.0,0.09869]
[1780716483875,127.05,60765.7,164.3,-0.00225,0.0,0.09769]
[1780716485893,127.05,60773.7,164.3,-0.00222,0.0,0.09644]
[1780716487913,127.05,60767.38,164.3,-0.00225,0.0,0.09742]
[1780716488916,127.05,60759.7,164.3,-0.00228,0.0,0.09863]
[1780716493330,127.05,60765.47,164.3,-0.00226,0.0,0.09772]
[1780716493952,127.05,60770.24,164.3,-0.00224,0.0,0.09698]
[1780716494958,127.05,60766.18,164.3,-0.00225,0.0,0.09761]
[1780716495965,127.05,60770.05,164.3,-0.00224,0.0,0.09701]
[1780716498992,127.05,60775.99,164.3,-0.00221,0.0,0.09609]
[1780716503168,127.05,60771.3,164.3,-0.00223,0.0,0.09681]
[1780716506184,127.05,60759.37,164.3,-0.00228,0.0,0.09868]
[1780716511221,127.05,60760.43,164.3,-0.00224,0.0,0.0969]
[1780716511861,127.05,60760.43,164.3,-0.00224,0.0,0.0969]
[1780716511867,127.05,60760.43,164.3,-0.00224,0.0,0.0969]
[1780716511877,127.05,60760.43,164.3,-0.00224,0.0,0.0969]
[1780716512528,127.05,60760.43,164.3,-0.00224,0.0,0.0969]
[1780716515249,127.05,60750.5,164.3,-0.00228,0.0,0.09845]
[1780716517263,127.05,60746.68,164.3,-0.00229,0.0,0.09906]
[1780716520284,127.05,60741.46,164.3,-0.00232,0.0,0.09989]
[1780716523307,127.05,60746.26,164.3,-0.0023,0.0,0.09912]
[1780716524403,127.05,60746.26,164.3,-0.0023,0.0,0.09912]
[1780716524412,127.05,60746.26,164.3,-0.0023,0.0,0.09912]
[1780716524419,127.05,60746.26,164.3,-0.0023,0.0,0.09912]
[1780716524504,127.05,60746.6,164.3,-0.00229,0.0,0.09907]
[1780716524731,127.05,60746.6,164.3,-0.00229,0.0,0.09907]
[1780716525321,127.05,60747.82,164.3,-0.00229,0.0,0.09888]
[1780716527462,127.05,60749.87,164.3,-0.00228,0.0,0.09855]
[1780716527472,127.05,60749.87,164.3,-0.00228,0.0,0.09855]
[1780716527489,127.05,60749.87,164.3,-0.00228,0.0,0.09855]
[1780716527524,127.05,60752.01,164.3,-0.00227,0.0,0.09822]
[1780716528322,127.05,60752.01,164.3,-0.00227,0.0,0.09822]
[1780716528342,127.05,60753.54,164.3,-0.00227,0.0,0.09797]
[1780716530356,127.05,60760.03,164.3,-0.00224,0.0,0.09696]
[1780716532371,127.05,60768.62,164.3,-0.00221,0.0,0.09563]
[1780716536398,127.05,60773.45,164.3,-0.00219,0.0,0.09489]
[1780716538412,127.05,60766.64,164.3,-0.00221,0.0,0.09594]
[1780716543447,127.05,60766.94,164.3,-0.00221,0.0,0.09589]
[1780716544454,127.05,60763.12,164.3,-0.00223,0.0,0.09648]
[1780716549489,127.05,60760.56,164.3,-0.00224,0.0,0.09688]
[1780716554184,127.05,60758.27,164.3,-0.00225,0.0,0.09723]
[1780716554208,127.05,60758.27,164.3,-0.00225,0.0,0.09723]
[1780716554225,127.05,60758.27,164.3,-0.00225,0.0,0.09723]
[1780716554526,127.05,60762.84,164.3,-0.00223,0.0,0.09652]
[1780716555165,127.05,60762.84,164.3,-0.00223,0.0,0.09652]
[1780716555533,127.05,60767.39,164.3,-0.00221,0.0,0.09582]
[1780716559561,127.05,60760.38,164.3,-0.00224,0.0,0.09691]
[1780716564596,127.05,60760.24,164.3,-0.00224,0.0,0.09693]
[1780716569643,127.05,60760.35,164.3,-0.00224,0.0,0.09691]
[1780716571648,127.05,60763.14,164.3,-0.00219,0.0,0.09488]
[1780716576683,127.05,60764.88,164.3,-0.00219,0.0,0.09462]
[1780716580711,127.05,60771.78,164.3,-0.00216,0.0,0.09357]
[1780716582724,127.05,60776.58,164.3,-0.00214,0.0,0.09285]
[1780716587597,127.05,60777.43,164.3,-0.00214,0.0,0.09272]
[1780716587603,127.05,60777.43,164.3,-0.00214,0.0,0.09272]
[1780716587612,127.05,60777.43,164.3,-0.00214,0.0,0.09272]
[1780716587605,127.05,60779.63,164.3,-0.00213,0.0,0.09239]
[1780716588466,127.05,60779.63,164.3,-0.00213,0.0,0.09239]
[1780716588510,127.05,60779.63,164.3,-0.00213,0.0,0.09239]
[1780716589456,127.05,60779.8,164.3,-0.00213,0.0,0.09236]
[1780716589557,127.05,60781.85,164.3,-0.00212,0.0,0.09206]
[1780716591252,127.05,60784.71,164.3,-0.00211,0.0,0.09163]
[1780716591353,127.05,60784.66,164.3,-0.00211,0.0,0.09164]
[1780716591756,127.05,60784.66,164.3,-0.00211,0.0,0.09164]
[1780716591793,127.05,60780.48,164.3,-0.00212,0.0,0.09226]
[1780716596828,127.05,60778.85,164.3,-0.00213,0.0,0.09251]
[1780716597918,127.05,60778.85,164.3,-0.00213,0.0,0.09251]
[1780716598542,127.05,60778.85,164.3,-0.00213,0.0,0.09251]
[1780716601869,127.05,60772.26,164.3,-0.00216,0.0,0.0935]
[1780716604526,127.05,60751.24,164.3,-0.00224,0.0,0.09672]
[1780716605123,127.05,60734.79,164.3,-0.00231,0.0,0.09931]
[1780716606741,127.05,60734.79,164.3,-0.00231,0.0,0.09931]
[1780716607384,127.05,60731.2,164.3,-0.00232,0.0,0.09988]
[1780716612948,127.05,60728.82,164.3,-0.00233,0.0,0.10026]
[1780716613956,127.05,60749.21,164.3,-0.00225,0.0,0.09703]
[1780716614963,127.05,60755.91,164.3,-0.00222,0.0,0.09599]
[1780716615970,127.05,60760.24,164.3,-0.0022,0.0,0.09533]
[1780716618991,127.05,60765.92,164.3,-0.00218,0.0,0.09446]
[1780716622014,127.05,60761.7,164.3,-0.0022,0.0,0.0951]
[1780716624133,127.05,60761.32,164.3,-0.0022,0.0,0.09516]
[1780716624381,127.05,60761.32,164.3,-0.0022,0.0,0.09516]
[1780716624762,127.05,60761.32,164.3,-0.0022,0.0,0.09516]
[1780716624567,127.05,60765.86,164.3,-0.00218,0.0,0.09447]
[1780716625450,127.05,60770.86,164.3,-0.00216,0.0,0.09371]
[1780716629408,127.05,60770.15,164.3,-0.00216,0.0,0.09382]
[1780716631077,127.05,60768.8,164.3,-0.00213,0.0,0.09245]
[1780716633635,127.05,60772.73,164.3,-0.00212,0.0,0.09186]
[1780716635687,127.05,60777.48,164.3,-0.0021,0.0,0.09116]
[1780716639629,127.05,60777.29,164.3,-0.0021,0.0,0.09119]
[1780716640140,127.05,60767.68,164.3,-0.00214,0.0,0.09262]
[1780716641147,127.05,60759.69,164.3,-0.00217,0.0,0.09382]
[1780716643812,127.05,60757.56,164.3,-0.00218,0.0,0.09415]
[1780716644774,127.05,60757.56,164.3,-0.00218,0.0,0.09415]
[1780716644169,127.05,60755.58,164.3,-0.00219,0.0,0.09445]
[1780716645176,127.05,60743.12,164.3,-0.00224,0.0,0.09637]
[1780716647190,127.05,60739.08,164.3,-0.00225,0.0,0.097]
[1780716648197,127.05,60734.66,164.3,-0.00227,0.0,0.09769]
[1780716649204,127.05,60730.45,164.3,-0.00229,0.0,0.09835]
[1780716650369,127.05,60730.45,164.3,-0.00229,0.0,0.09835]
[1780716650461,127.05,60723.92,164.3,-0.00231,0.0,0.09939]
[1780716652224,127.05,60717.54,164.3,-0.00234,0.0,0.10041]
[1780716654245,127.05,60708.09,164.3,-0.00238,0.0,0.10195]
[1780716656258,127.05,60700.02,164.3,-0.00241,0.0,0.10327]
[1780716658273,127.05,60704.31,164.3,-0.0024,0.0,0.10257]
[1780716661171,127.05,60704.26,164.3,-0.0024,0.0,0.10257]
[1780716661940,127.05,60707.69,164.3,-0.00238,0.0,0.10201]
[1780716665323,127.05,60700.17,164.3,-0.00241,0.0,0.10325]
[1780716670357,127.05,60700.25,164.3,-0.00241,0.0,0.10323]
[1780716675395,127.05,60696.09,164.3,-0.00243,0.0,0.10392]
[1780716676646,127.05,60689.41,164.3,-0.00246,0.0,0.10504]
[1780716677595,127.05,60675.11,164.3,-0.00252,0.0,0.10746]
[1780716678687,127.05,60667.99,164.3,-0.00256,0.0,0.10868]
[1780716679426,127.05,60672.88,164.3,-0.00253,0.0,0.10784]
[1780716680558,127.05,60667.48,164.3,-0.00256,0.0,0.10877]
[1780716682413,127.05,60667.43,164.3,-0.00256,0.0,0.10878]
[1780716682453,127.05,60673.65,164.3,-0.00253,0.0,0.10771]
[1780716683341,127.05,60673.65,164.3,-0.00253,0.0,0.10771]
[1780716683716,127.05,60680.03,164.3,-0.0025,0.0,0.10662]
[1780716684491,127.05,60684.01,164.3,-0.00248,0.0,0.10594]
[1780716688798,127.05,60679.48,164.3,-0.0025,0.0,0.10671]
[1780716689531,127.05,60675.14,164.3,-0.00252,0.0,0.10745]
[1780716690538,127.05,60668.23,164.3,-0.00256,0.0,0.10864]
[1780716691561,127.05,60668.23,164.3,-0.00256,0.0,0.10864]
[1780716691649,127.05,60668.23,164.3,-0.00256,0.0,0.10864]
[1780716691709,127.05,60670.19,164.3,-0.00251,0.0,0.10655]
[1780716693576,127.05,60666.31,164.3,-0.00252,0.0,0.10721]
[1780716694266,127.05,60666.31,164.3,-0.00252,0.0,0.10721]
[1780716694942,127.05,60666.26,164.3,-0.00252,0.0,0.10722]
[1780716696619,127.05,60651.99,164.3,-0.00259,0.0,0.10968]
[1780716699641,127.05,60647.58,164.3,-0.00261,0.0,0.11045]
[1780716702662,127.05,60653.12,164.3,-0.00258,0.0,0.10948]
[1780716706690,127.05,60649.36,164.3,-0.0026,0.0,0.11014]
[1780716708643,127.05,60649.4,164.3,-0.0026,0.0,0.11013]
[1780716708663,127.05,60649.4,164.3,-0.0026,0.0,0.11013]
[1780716708724,127.05,60653.32,164.3,-0.00258,0.0,0.10945]
[1780716709713,127.05,60637.85,164.3,-0.00265,0.0,0.11217]
[1780716711171,127.05,60636.58,164.3,-0.00266,0.0,0.1124]
[1780716711815,127.05,60636.58,164.3,-0.00266,0.0,0.1124]
[1780716713294,127.05,60637.56,164.3,-0.00266,0.0,0.11222]
[1780716713806,127.05,60636.74,164.3,-0.00266,0.0,0.11237]
[1780716713836,127.05,60626.19,164.3,-0.00271,0.0,0.11426]
[1780716714750,127.05,60620.62,164.3,-0.00274,0.0,0.11527]
[1780716715756,127.05,60615.75,164.3,-0.00276,0.0,0.11616]
[1780716718922,127.05,60610.3,164.3,-0.00279,0.0,0.11717]
[1780716719903,127.05,60603.47,164.3,-0.00282,0.0,0.11843]
[1780716721918,127.05,60608.08,164.3,-0.0028,0.0,0.11758]
[1780716723813,127.05,60612.62,164.3,-0.00278,0.0,0.11674]
[1780716725828,127.05,60607.26,164.3,-0.0028,0.0,0.11773]
[1780716726895,127.05,60601.09,164.3,-0.00283,0.0,0.11888]
[1780716727425,127.05,60601.09,164.3,-0.00283,0.0,0.11888]
[1780716727803,127.05,60601.09,164.3,-0.00283,0.0,0.11888]
[1780716728865,127.05,60592.9,164.3,-0.00287,1e-05,0.12042]
[1780716729859,127.05,60592.9,164.3,-0.00287,1e-05,0.12042]
[1780716729879,127.05,60584.04,164.3,-0.00292,1e-05,0.12211]
[1780716730766,127.05,60584.04,164.3,-0.00292,1e-05,0.12211]
[1780716730883,127.05,60579.15,164.3,-0.00294,1e-05,0.12305]
[1780716735919,127.05,60582.65,164.3,-0.00293,1e-05,0.12238]
[1780716740955,127.05,60581.55,164.3,-0.00293,1e-05,0.12259]
[1780716743050,127.05,60579.43,164.3,-0.00294,1e-05,0.123]
[1780716743693,127.05,60579.43,164.3,-0.00294,1e-05,0.123]
[1780716749016,127.05,60593.18,164.3,-0.00287,1e-05,0.12037]
[1780716751138,127.05,60596.4,164.3,-0.00281,0.0,0.11786]
[1780716752039,127.05,60602.83,164.3,-0.00278,0.0,0.11666]
[1780716753444,127.05,60612.03,164.3,-0.00273,0.0,0.11498]
[1780716755070,127.05,60616.78,164.3,-0.00271,0.0,0.11412]
[1780716758090,127.05,60622.35,164.3,-0.00269,0.0,0.11311]
[1780716761114,127.05,60616.38,164.3,-0.00271,0.0,0.11419]
[1780716762122,127.05,60607.43,164.3,-0.00276,0.0,0.11582]
[1780716763221,127.05,60603.76,164.3,-0.00278,0.0,0.11649]
[1780716764137,127.05,60592.72,164.3,-0.00283,1e-05,0.11854]
[1780716765144,127.05,60579.48,164.3,-0.0029,1e-05,0.12104]
[1780716767158,127.05,60572.64,164.3,-0.00293,1e-05,0.12235]
[1780716772194,127.05,60570.67,164.3,-0.00294,1e-05,0.12273]
[1780716777229,127.05,60571.61,164.3,-0.00294,1e-05,0.12255]
[1780716781257,127.05,60578.86,164.3,-0.0029,1e-05,0.12116]
[1780716782264,127.05,60584.31,164.3,-0.00287,1e-05,0.12013]
[1780716784511,127.05,60586.12,164.3,-0.00286,1e-05,0.11978]
[1780716785264,127.05,60583.69,164.3,-0.00288,1e-05,0.12024]
[1780716785285,127.05,60578.08,164.3,-0.0029,1e-05,0.12131]
[1780716787305,127.05,60567.68,164.3,-0.00296,1e-05,0.12331]
[1780716789227,127.05,60565.13,164.3,-0.00297,1e-05,0.1238]
[1780716789922,127.05,60565.13,164.3,-0.00297,1e-05,0.1238]
[1780716797378,127.05,60559.17,164.3,-0.003,1e-05,0.12497]
[1780716802413,127.05,60556.37,164.3,-0.00302,1e-05,0.12552]
[1780716806621,127.05,60552.82,164.3,-0.00304,1e-05,0.12622]
[1780716807334,127.05,60550.62,164.3,-0.00305,1e-05,0.12665]
[1780716807432,127.05,60550.62,164.3,-0.00305,1e-05,0.12665]
[1780716807626,127.05,60550.62,164.3,-0.00305,1e-05,0.12665]
[1780716808472,127.05,60557.75,164.3,-0.00301,1e-05,0.12525]
[1780716811493,127.05,60555.92,164.3,-0.00297,1e-05,0.12362]
[1780716816183,127.05,60555.45,164.3,-0.00298,1e-05,0.12371]
[1780716816780,127.05,60555.45,164.3,-0.00298,1e-05,0.12371]
[1780716820575,127.05,60560.1,164.3,-0.00295,1e-05,0.12281]
[1780716825610,127.05,60557.91,164.3,-0.00296,1e-05,0.12324]
[1780716826619,127.05,60567.0,164.3,-0.00292,1e-05,0.12149]
[1780716827842,127.05,60584.44,164.3,-0.00283,1e-05,0.11819]
[1780716828632,127.05,60592.1,164.3,-0.00279,0.0,0.11676]
[1780716830616,127.05,60592.97,164.3,-0.00278,0.0,0.1166]
[1780716830939,127.05,60587.24,164.3,-0.00281,0.0,0.11766]
[1780716831521,127.05,60587.24,164.3,-0.00281,0.0,0.11766]
[1780716831873,127.05,60571.7,164.3,-0.00289,1e-05,0.12059]
[1780716833003,127.05,60571.7,164.3,-0.00289,1e-05,0.12059]
[1780716832660,127.05,60565.13,164.3,-0.00292,1e-05,0.12184]
[1780716834222,127.05,60565.75,164.3,-0.00292,1e-05,0.12173]
[1780716834675,127.05,60558.79,164.3,-0.00296,1e-05,0.12307]
[1780716835683,127.05,60548.52,164.3,-0.00301,1e-05,0.12507]
[1780716836689,127.05,60540.49,164.3,-0.00305,1e-05,0.12666]
[1780716841727,127.05,60546.47,164.3,-0.00302,1e-05,0.12547]
[1780716844500,127.05,60548.24,164.3,-0.00301,1e-05,0.12512]
[1780716845111,127.05,60546.86,164.3,-0.00302,1e-05,0.1254]
[1780716845491,127.05,60546.86,164.3,-0.00302,1e-05,0.1254]
[1780716845679,127.05,60546.86,164.3,-0.00302,1e-05,0.1254]
[1780716849806,127.05,60538.54,164.3,-0.00307,1e-05,0.12704]
[1780716852831,127.05,60533.4,164.3,-0.00309,1e-05,0.12807]
[1780716854846,127.05,60523.04,164.3,-0.00315,1e-05,0.13016]
[1780716855853,127.05,60519.25,164.3,-0.00317,1e-05,0.13094]
[1780716860888,127.05,60516.76,164.3,-0.00318,1e-05,0.13145]
[1780716862902,127.05,60524.16,164.3,-0.00314,1e-05,0.12994]
[1780716863910,127.05,60535.47,164.3,-0.00308,1e-05,0.12766]
[1780716864330,127.05,60535.47,164.3,-0.00308,1e-05,0.12766]
[1780716864917,127.05,60540.37,164.3,-0.00306,1e-05,0.12668]
[1780716865256,127.05,60540.37,164.3,-0.00306,1e-05,0.12668]
[1780716866939,127.05,60525.86,164.3,-0.00313,1e-05,0.12959]
[1780716867355,127.05,60525.86,164.3,-0.00313,1e-05,0.12959]
[1780716867999,127.05,60525.86,164.3,-0.00313,1e-05,0.12959]
[1780716868953,127.05,60518.05,164.3,-0.00318,1e-05,0.13118]
[1780716869426,127.05,60518.05,164.3,-0.00318,1e-05,0.13118]
[1780716870081,127.05,60518.05,164.3,-0.00318,1e-05,0.13118]
[1780716871974,127.05,60520.38,164.3,-0.00312,1e-05,0.12866]
[1780716872234,127.05,60520.38,164.3,-0.00312,1e-05,0.12866]
[1780716877011,127.05,60514.35,164.3,-0.00315,1e-05,0.12988]
[1780716880040,127.05,60521.36,164.3,-0.00311,1e-05,0.12846]
[1780716885074,127.05,60520.75,164.3,-0.00311,1e-05,0.12858]
[1780716890109,127.05,60519.44,164.3,-0.00312,1e-05,0.12885]
[1780716893135,127.05,60524.93,164.3,-0.00309,1e-05,0.12774]
[1780716894138,127.05,60536.42,164.3,-0.00303,1e-05,0.12546]
[1780716895145,127.05,60523.1,164.3,-0.0031,1e-05,0.12811]
[1780716896152,127.05,60518.59,164.3,-0.00313,1e-05,0.12902]
[1780716898570,127.05,60530.86,164.3,-0.00306,1e-05,0.12656]
[1780716900093,127.05,60536.99,164.3,-0.00303,1e-05,0.12534]
[1780716901990,127.05,60532.5,164.3,-0.00305,1e-05,0.12623]
[1780716902622,127.05,60540.93,164.3,-0.00301,1e-05,0.12457]
[1780716903713,127.05,60540.93,164.3,-0.00301,1e-05,0.12457]
[1780716903725,127.05,60546.06,164.3,-0.00298,1e-05,0.12357]
[1780716907264,127.05,60542.12,164.3,-0.003,1e-05,0.12434]
[1780716908271,127.05,60548.78,164.3,-0.00296,1e-05,0.12304]
[1780716910914,127.05,60552.82,164.3,-0.00294,1e-05,0.12226]
[1780716911294,127.05,60548.21,164.3,-0.00297,1e-05,0.12315]
[1780716915324,127.05,60541.11,164.3,-0.003,1e-05,0.12453]
[1780716916925,127.05,60535.46,164.3,-0.00303,1e-05,0.12565]
[1780716917338,127.05,60526.96,164.3,-0.00308,1e-05,0.12733]
[1780716918553,127.05,60526.96,164.3,-0.00308,1e-05,0.12733]
[1780716918987,127.05,60522.75,164.3,-0.0031,1e-05,0.12818]
[1780716919354,127.05,60517.7,164.3,-0.00313,1e-05,0.1292]
[1780716920616,127.05,60517.7,164.3,-0.00313,1e-05,0.1292]
[1780716922150,127.05,60515.78,164.3,-0.00314,1e-05,0.12959]
[1780716922364,127.05,60516.9,164.3,-0.00314,1e-05,0.12936]
[1780716925190,127.05,60515.87,164.3,-0.00314,1e-05,0.12957]
[1780716925255,127.05,60519.28,164.3,-0.00312,1e-05,0.12888]
[1780716925401,127.05,60525.11,164.3,-0.00309,1e-05,0.1277]
[1780716927820,127.05,60530.6,164.3,-0.00306,1e-05,0.12661]
[1780716928763,127.05,60530.6,164.3,-0.00306,1e-05,0.12661]
[1780716929437,127.05,60530.79,164.3,-0.00306,1e-05,0.12657]
[1780716930925,127.05,60535.49,164.3,-0.00303,1e-05,0.12564]
[1780716931443,127.05,60539.87,164.3,-0.00296,1e-05,0.12279]
[1780716933796,127.05,60538.1,164.3,-0.00297,1e-05,0.12314]
[1780716933878,127.05,60559.5,164.3,-0.00286,1e-05,0.11904]
[1780716934963,127.05,60568.56,164.3,-0.00282,1e-05,0.11734]
[1780716935473,127.05,60575.94,164.3,-0.00278,0.0,0.11597]
[1780716936480,127.05,60584.89,164.3,-0.00274,0.0,0.11433]
[1780716938502,127.05,60586.11,164.3,-0.00273,0.0,0.11411]
[1780716938724,127.05,60586.11,164.3,-0.00273,0.0,0.11411]
[1780716938828,127.05,60597.72,164.3,-0.00267,0.0,0.11201]
[1780716939611,127.05,60607.76,164.3,-0.00263,0.0,0.11023]
[1780716941188,127.05,60633.95,164.3,-0.00251,0.0,0.10569]
[1780716941533,127.05,60655.96,164.3,-0.00241,0.0,0.102]
[1780716943272,127.05,60661.78,164.3,-0.00238,0.0,0.10105]
[1780716943553,127.05,60669.03,164.3,-0.00235,0.0,0.09987]
[1780716945285,127.05,60669.8,164.3,-0.00235,0.0,0.09975]
[1780716946292,127.05,60669.8,164.3,-0.00235,0.0,0.09975]
[1780716946222,127.05,60676.27,164.3,-0.00232,0.0,0.09871]
[1780716946579,127.05,60681.29,164.3,-0.0023,0.0,0.0979]
[1780716947427,127.05,60681.29,164.3,-0.0023,0.0,0.0979]
[1780716947507,127.05,60681.29,164.3,-0.0023,0.0,0.0979]
[1780716948593,127.05,60676.97,164.3,-0.00232,0.0,0.09859]
[1780716950607,127.05,60669.23,164.3,-0.00235,0.0,0.09984]
[1780716953628,127.05,60665.45,164.3,-0.00237,0.0,0.10045]
[1780716958665,127.05,60659.43,164.3,-0.00239,0.0,0.10143]
[1780716962693,127.05,60664.64,164.3,-0.00237,0.0,0.10058]
[1780716963699,127.05,60655.62,164.3,-0.00241,0.0,0.10206]
[1780716964706,127.05,60646.12,164.3,-0.00245,0.0,0.10364]
[1780716965713,127.05,60640.64,164.3,-0.00248,0.0,0.10456]
[1780716966720,127.05,60645.15,164.3,-0.00246,0.0,0.1038]
[1780716970744,127.05,60641.62,164.3,-0.00247,0.0,0.10439]
[1780716970763,127.05,60641.62,164.3,-0.00247,0.0,0.10439]
[1780716971756,127.05,60649.65,164.3,-0.00244,0.0,0.10305]
[1780716976793,127.05,60645.64,164.3,-0.00245,0.0,0.10372]
[1780716978807,127.05,60657.34,164.3,-0.0024,0.0,0.10178]
[1780716979814,127.05,60663.68,164.3,-0.00238,0.0,0.10074]
[1780716980821,127.05,60669.78,164.3,-0.00235,0.0,0.09975]
[1780716985857,127.05,60664.61,164.3,-0.00237,0.0,0.10059]
[1780716987870,127.05,60668.69,164.3,-0.00235,0.0,0.09993]
[1780716990566,127.05,60672.14,164.3,-0.00234,0.0,0.09937]
[1780716990893,127.05,60680.49,164.3,-0.0023,0.0,0.09803]
[1780716991429,127.05,60680.49,164.3,-0.0023,0.0,0.09803]
[1780716991900,127.05,60684.42,164.3,-0.00225,0.0,0.09576]
[1780716993002,127.05,60684.42,164.3,-0.00225,0.0,0.09576]
[1780716993129,127.05,60684.42,164.3,-0.00225,0.0,0.09576]
[1780716994210,127.05,60686.15,164.3,-0.00224,0.0,0.09549]
[1780716994266,127.05,60701.92,164.3,-0.00218,0.0,0.09307]
[1780716994926,127.05,60715.16,164.3,-0.00213,0.0,0.09107]
[1780716995934,127.05,60711.0,164.3,-0.00214,0.0,0.09169]
[1780716997946,127.05,60704.91,164.3,-0.00217,0.0,0.09261]
[1780717001068,127.05,60698.06,164.3,-0.00219,0.0,0.09365]
[1780717001979,127.05,60689.99,164.3,-0.00223,0.0,0.0949]
[1780717003993,127.05,60681.44,164.3,-0.00226,0.0,0.09623]
[1780717006008,127.05,60687.55,164.3,-0.00224,0.0,0.09528]
[1780717007016,127.05,60705.83,164.3,-0.00216,0.0,0.09247]
[1780717008025,127.05,60719.51,164.3,-0.00211,0.0,0.09042]
[1780717008877,127.05,60719.51,164.3,-0.00211,0.0,0.09042]
[1780717009114,127.05,60715.79,164.3,-0.00212,0.0,0.09097]
[1780717009580,127.05,60715.79,164.3,-0.00212,0.0,0.09097]
[1780717012059,127.05,60708.9,164.3,-0.00215,0.0,0.09201]
[1780717015076,127.05,60704.48,164.3,-0.00217,0.0,0.09268]
[1780717017103,127.05,60696.75,164.3,-0.0022,0.0,0.09386]
[1780717018104,127.05,60679.5,164.3,-0.00227,0.0,0.09653]
[1780717019112,127.05,60674.83,164.3,-0.00229,0.0,0.09727]
[1780717020530,127.05,60671.68,164.3,-0.0023,0.0,0.09777]
[1780717020534,127.05,60671.68,164.3,-0.0023,0.0,0.09777]
[1780717021264,127.05,60671.68,164.3,-0.0023,0.0,0.09777]
[1780717022136,127.05,60658.89,164.3,-0.00236,0.0,0.09982]
[1780717023164,127.05,60650.84,164.3,-0.00239,0.0,0.10114]
[1780717024156,127.05,60632.37,164.3,-0.00247,0.0,0.1042]
[1780717026164,127.05,60640.36,164.3,-0.00244,0.0,0.10287]
[1780717027306,127.05,60655.4,164.3,-0.00237,0.0,0.10039]
[1780717028178,127.05,60660.8,164.3,-0.00235,0.0,0.09952]
[1780717031206,127.05,60656.54,164.3,-0.00237,0.0,0.10021]
[1780717032964,127.05,60653.6,164.3,-0.00238,0.0,0.10068]
[1780717033074,127.05,60653.6,164.3,-0.00238,0.0,0.10068]
[1780717033347,127.05,60648.06,164.3,-0.0024,0.0,0.10159]
[1780717038359,127.05,60646.3,164.3,-0.00241,0.0,0.10188]
[1780717039266,127.05,60657.83,164.3,-0.00236,0.0,0.1]
[1780717040273,127.05,60663.59,164.3,-0.00234,0.0,0.09907]
[1780717042287,127.05,60655.87,164.3,-0.00237,0.0,0.10031]
[1780717045311,127.05,60659.86,164.3,-0.00235,0.0,0.09967]
[1780717046316,127.05,60673.21,164.3,-0.0023,0.0,0.09753]
[1780717047323,127.05,60678.66,164.3,-0.00227,0.0,0.09667]
[1780717048330,127.05,60685.43,164.3,-0.00225,0.0,0.09561]
[1780717050344,127.05,60680.86,164.3,-0.00226,0.0,0.09632]
[1780717051351,127.05,60688.01,164.3,-0.0022,0.0,0.09358]
[1780717053366,127.05,60695.01,164.3,-0.00217,0.0,0.09252]
[1780717054373,127.05,60700.67,164.3,-0.00215,0.0,0.09166]
[1780717055380,127.05,60706.83,164.3,-0.00212,0.0,0.09074]
[1780717056572,127.05,60704.29,164.3,-0.00213,0.0,0.09112]
[1780717057363,127.05,60704.29,164.3,-0.00213,0.0,0.09112]
[1780717059408,127.05,60698.21,164.3,-0.00216,0.0,0.09203]
[1780717062431,127.05,60692.28,164.3,-0.00218,0.0,0.09293]
[1780717064446,127.05,60687.98,164.3,-0.0022,0.0,0.09359]
[1780717065537,127.05,60687.98,164.3,-0.0022,0.0,0.09359]
[1780717066202,127.05,60687.98,164.3,-0.0022,0.0,0.09359]
[1780717066287,127.05,60693.35,164.3,-0.00218,0.0,0.09277]
[1780717068112,127.05,60699.16,164.3,-0.00215,0.0,0.09189]
[1780717071180,127.05,60703.58,164.3,-0.00214,0.0,0.09122]
[1780717073517,127.05,60708.19,164.3,-0.00212,0.0,0.09053]
[1780717075989,127.05,60708.48,164.3,-0.00212,0.0,0.09049]
[1780717076662,127.05,60708.57,164.3,-0.00212,0.0,0.09048]
[1780717076738,127.05,60720.38,164.3,-0.00207,0.0,0.08874]
[1780717078839,127.05,60723.72,164.3,-0.00206,0.0,0.08825]
[1780717078906,127.05,60719.77,164.3,-0.00207,0.0,0.08883]
[1780717080866,127.05,60717.11,164.3,-0.00208,0.0,0.08922]
[1780717083588,127.05,60726.77,164.3,-0.00205,0.0,0.08781]
[1780717085322,127.05,60731.56,164.3,-0.00203,0.0,0.08711]
[1780717086470,127.05,60731.56,164.3,-0.00203,0.0,0.08711]
[1780717086626,127.05,60722.05,164.3,-0.00207,0.0,0.08849]
[1780717087632,127.05,60701.84,164.3,-0.00214,0.0,0.09148]
[1780717088966,127.05,60689.99,164.3,-0.00219,0.0,0.09328]
[1780717092670,127.05,60686.35,164.3,-0.0022,0.0,0.09384]
[1780717093677,127.05,60676.82,164.3,-0.00224,0.0,0.09531]
[1780717094684,127.05,60681.38,164.3,-0.00222,0.0,0.0946]
[1780717098036,127.05,60680.05,164.3,-0.00223,0.0,0.09481]
[1780717100726,127.05,60687.26,164.3,-0.0022,0.0,0.0937]
[1780717103746,127.05,60680.09,164.3,-0.00223,0.0,0.0948]
[1780717105689,127.05,60679.3,164.3,-0.00223,0.0,0.09493]
[1780717106105,127.05,60679.3,164.3,-0.00223,0.0,0.09493]
[1780717107304,127.05,60670.98,164.3,-0.00227,0.0,0.09623]
[1780717108782,127.05,60664.5,164.3,-0.00229,0.0,0.09725]
[1780717109918,127.05,60664.5,164.3,-0.00229,0.0,0.09725]
[1780717111803,127.05,60665.64,164.3,-0.00225,0.0,0.09542]
[1780717115833,127.05,60672.85,164.3,-0.00222,0.0,0.0943]
[1780717116841,127.05,60681.01,164.3,-0.00219,0.0,0.09304]
[1780717117848,127.05,60689.46,164.3,-0.00216,0.0,0.09176]
[1780717119862,127.05,60685.67,164.3,-0.00217,0.0,0.09233]
[1780717120617,127.05,60685.67,164.3,-0.00217,0.0,0.09233]
[1780717125904,127.05,60677.1,164.3,-0.0022,0.0,0.09364]
[1780717127918,127.05,60670.44,164.3,-0.00223,0.0,0.09467]
[1780717131946,127.05,60666.69,164.3,-0.00225,0.0,0.09525]
[1780717136984,127.05,60660.57,164.3,-0.00227,0.0,0.09621]
[1780717139000,127.05,60652.14,164.3,-0.00231,0.0,0.09755]
[1780717140016,127.05,60656.39,164.3,-0.00229,0.0,0.09687]
[1780717140654,127.05,60656.39,164.3,-0.00229,0.0,0.09687]
[1780717141208,127.05,60656.39,164.3,-0.00229,0.0,0.09687]
[1780717141301,127.05,60665.3,164.3,-0.00225,0.0,0.09547]
[1780717145058,127.05,60656.84,164.3,-0.00229,0.0,0.0968]
[1780717146065,127.05,60651.27,164.3,-0.00231,0.0,0.09769]
[1780717147078,127.05,60646.83,164.3,-0.00233,0.0,0.0984]
[1780717148079,127.05,60636.41,164.3,-0.00237,0.0,0.10008]
[1780717153114,127.05,60628.87,164.3,-0.00241,0.0,0.10132]
[1780717154121,127.05,60624.23,164.3,-0.00243,0.0,0.10208]
[1780717155302,127.05,60624.23,164.3,-0.00243,0.0,0.10208]
[1780717155659,127.05,60624.03,164.3,-0.00243,0.0,0.10212]
[1780717156136,127.05,60615.47,164.3,-0.00247,0.0,0.10355]
[1780717161172,127.05,60616.01,164.3,-0.00246,0.0,0.10346]
[1780717163186,127.05,60623.16,164.3,-0.00243,0.0,0.10226]
[1780717168221,127.05,60623.6,164.3,-0.00243,0.0,0.10219]
[1780717169553,127.05,60623.6,164.3,-0.00243,0.0,0.10219]
[1780717170426,127.05,60625.21,164.3,-0.00242,0.0,0.10192]
[1780717171243,127.05,60625.26,164.3,-0.00238,0.0,0.10019]
[1780717172250,127.05,60632.75,164.3,-0.00235,0.0,0.09898]
[1780717175237,127.05,60633.86,164.3,-0.00235,0.0,0.0988]
[1780717175635,127.05,60633.86,164.3,-0.00235,0.0,0.0988]
[1780717175276,127.05,60628.16,164.3,-0.00237,0.0,0.09972]
[1780717176322,127.05,60628.16,164.3,-0.00237,0.0,0.09972]
[1780717176364,127.05,60623.38,164.3,-0.00239,0.0,0.1005]
[1780717176820,127.05,60623.38,164.3,-0.00239,0.0,0.1005]
[1780717177571,127.05,60607.6,164.3,-0.00246,0.0,0.10312]
[1780717178418,127.05,60602.3,164.3,-0.00248,0.0,0.10401]
[1780717180934,127.05,60605.03,164.3,-0.00247,0.0,0.10355]
[1780717180943,127.05,60605.03,164.3,-0.00247,0.0,0.10355]
[1780717181326,127.05,60597.36,164.3,-0.00251,0.0,0.10484]
[1780717181951,127.05,60597.36,164.3,-0.00251,0.0,0.10484]
[1780717182382,127.05,60593.63,164.3,-0.00252,0.0,0.10548]
[1780717183344,127.05,60585.1,164.3,-0.00256,0.0,0.10695]
[1780717188588,127.05,60582.34,164.3,-0.00258,0.0,0.10743]
[1780717190393,127.05,60589.9,164.3,-0.00254,0.0,0.10612]
[1780717192407,127.05,60596.89,164.3,-0.00251,0.0,0.10492]
[1780717195428,127.05,60600.61,164.3,-0.00249,0.0,0.10429]
[1780717196435,127.05,60605.26,164.3,-0.00247,0.0,0.10351]
[1780717197546,127.05,60610.04,164.3,-0.00245,0.0,0.10271]
[1780717199456,127.05,60613.91,164.3,-0.00243,0.0,0.10206]
[1780717203506,127.05,60617.68,164.3,-0.00242,0.0,0.10144]
[1780717208536,127.05,60617.63,164.3,-0.00242,0.0,0.10145]
[1780717211561,127.05,60623.56,164.3,-0.00239,0.0,0.10047]
[1780717212563,127.05,60632.27,164.3,-0.00235,0.0,0.09905]
[1780717215587,127.05,60625.81,164.3,-0.00238,0.0,0.1001]
[1780717216947,127.05,60622.94,164.3,-0.00239,0.0,0.10057]
[1780717217474,127.05,60622.94,164.3,-0.00239,0.0,0.10057]
[1780717218521,127.05,60620.9,164.3,-0.0024,0.0,0.10091]
[1780717219055,127.05,60618.12,164.3,-0.00241,0.0,0.10137]
[1780717224655,127.05,60618.36,164.3,-0.00241,0.0,0.10133]
[1780717226670,127.05,60614.62,164.3,-0.00243,0.0,0.10194]
[1780717228751,127.05,60602.42,164.3,-0.00248,0.0,0.10399]
[1780717230713,127.05,60596.37,164.3,-0.00251,0.0,0.10501]
[1780717231721,127.05,60595.02,164.3,-0.00248,0.0,0.10347]
[1780717234749,127.05,60603.66,164.3,-0.00244,0.0,0.10203]
[1780717235778,127.05,60608.92,164.3,-0.00241,0.0,0.10115]
[1780717235973,127.05,60608.92,164.3,-0.00241,0.0,0.10115]
[1780717236581,127.05,60608.92,164.3,-0.00241,0.0,0.10115]
[1780717242775,127.05,60608.45,164.3,-0.00242,0.0,0.10123]
[1780717242798,127.05,60614.82,164.3,-0.00239,0.0,0.10018]
[1780717244812,127.05,60618.94,164.3,-0.00237,0.0,0.09951]
[1780717247664,127.05,60625.7,164.3,-0.00234,0.0,0.09842]
[1780717248845,127.05,60629.92,164.3,-0.00232,0.0,0.09774]
[1780717250716,127.05,60625.4,164.3,-0.00234,0.0,0.09847]
[1780717250858,127.05,60620.05,164.3,-0.00237,0.0,0.09933]
[1780717252993,127.05,60605.33,164.3,-0.00243,0.0,0.10175]
[1780717253880,127.05,60601.27,164.3,-0.00245,0.0,0.10243]
[1780717256902,127.05,60605.91,164.3,-0.00243,0.0,0.10165]
[1780717258923,127.05,60610.39,164.3,-0.00241,0.0,0.10091]
[1780717260759,127.05,60610.39,164.3,-0.00241,0.0,0.10091]
[1780717261534,127.05,60612.48,164.3,-0.0024,0.0,0.10057]
[1780717262870,127.05,60615.27,164.3,-0.00239,0.0,0.10011]
[1780717263559,127.05,60618.61,164.3,-0.00237,0.0,0.09957]
[1780717263702,127.05,60631.0,164.3,-0.00232,0.0,0.09757]
[1780717265200,127.05,60631.59,164.3,-0.00232,0.0,0.09747]
[1780717265225,127.05,60631.59,164.3,-0.00232,0.0,0.09747]
[1780717265984,127.05,60618.02,164.3,-0.00237,0.0,0.09966]
[1780717270454,127.05,60619.98,164.3,-0.00237,0.0,0.09934]
[1780717270470,127.05,60619.98,164.3,-0.00237,0.0,0.09934]
[1780717271173,127.05,60620.92,164.3,-0.00236,0.0,0.09919]
[1780717275047,127.05,60625.72,164.3,-0.00234,0.0,0.09841]
[1780717280086,127.05,60631.21,164.3,-0.00232,0.0,0.09753]
[1780717282744,127.05,60630.65,164.3,-0.00232,0.0,0.09762]
[1780717283365,127.05,60632.67,164.3,-0.00231,0.0,0.0973]
[1780717284625,127.05,60632.69,164.3,-0.00231,0.0,0.0973]
[1780717284647,127.05,60639.08,164.3,-0.00228,0.0,0.09628]
[1780717285374,127.05,60639.08,164.3,-0.00228,0.0,0.09628]
[1780717285405,127.05,60633.29,164.3,-0.00231,0.0,0.0972]
[1780717287143,127.05,60628.93,164.3,-0.00233,0.0,0.0979]
[1780717290164,127.05,60624.11,164.3,-0.00235,0.0,0.09867]
[1780717291171,127.05,60622.4,164.3,-0.00232,0.0,0.09726]
[1780717292178,127.05,60618.13,164.3,-0.00233,0.0,0.09794]
[1780717295199,127.05,60608.69,164.3,-0.00237,0.0,0.09947]
[1780717297656,127.05,60598.44,164.3,-0.00242,0.0,0.10115]
[1780717298221,127.05,60591.27,164.3,-0.00245,0.0,0.10235]
[1780717301411,127.05,60595.39,164.3,-0.00243,0.0,0.10166]
[1780717302249,127.05,60589.14,164.3,-0.00246,0.0,0.1027]
[1780717307347,127.05,60589.15,164.3,-0.00246,0.0,0.1027]
[1780717308291,127.05,60596.7,164.3,-0.00243,0.0,0.10144]
[1780717313437,127.05,60596.49,164.3,-0.00243,0.0,0.10148]
[1780717315340,127.05,60604.16,164.3,-0.00239,0.0,0.10021]
[1780717319649,127.05,60605.98,164.3,-0.00239,0.0,0.09991]
[1780717320405,127.05,60605.9,164.3,-0.00239,0.0,0.09993]
[1780717321382,127.05,60619.06,164.3,-0.00233,0.0,0.09779]
[1780717322389,127.05,60633.81,164.3,-0.00227,0.0,0.09545]
[1780717323398,127.05,60641.34,164.3,-0.00224,0.0,0.09427]
[1780717324464,127.05,60641.34,164.3,-0.00224,0.0,0.09427]
[1780717324584,127.05,60641.34,164.3,-0.00224,0.0,0.09427]
[1780717324636,127.05,60648.74,164.3,-0.00221,0.0,0.09313]
[1780717325412,127.05,60653.75,164.3,-0.00219,0.0,0.09236]
[1780717330447,127.05,60652.39,164.3,-0.00219,0.0,0.09257]
[1780717331466,127.05,60656.88,164.3,-0.00217,0.0,0.09188]
[1780717333480,127.05,60663.0,164.3,-0.00215,0.0,0.09096]
[1780717335792,127.05,60666.19,164.3,-0.00214,0.0,0.09048]
[1780717336475,127.05,60666.11,164.3,-0.00214,0.0,0.09049]
[1780717341562,127.05,60675.53,164.3,-0.0021,0.0,0.08909]
[1780717342553,127.05,60687.24,164.3,-0.00205,0.0,0.08737]
[1780717344783,127.05,60689.97,164.3,-0.00204,0.0,0.08698]
[1780717345424,127.05,60687.89,164.3,-0.00205,0.0,0.08728]
[1780717350609,127.05,60690.48,164.3,-0.00204,0.0,0.0869]
[1780717351616,127.05,60690.76,164.3,-0.00201,0.0,0.08533]
[1780717354638,127.05,60685.81,164.3,-0.00202,0.0,0.08604]
[1780717358682,127.05,60674.17,164.3,-0.00207,0.0,0.08772]
[1780717359683,127.05,60659.47,164.3,-0.00213,0.0,0.08989]
[1780717360693,127.05,60618.62,164.3,-0.00229,0.0,0.09618]
[1780717361699,127.05,60613.42,164.3,-0.00231,0.0,0.09701]
[1780717363835,127.05,60618.66,164.3,-0.00229,0.0,0.09617]
[1780717367742,127.05,60625.55,164.3,-0.00226,0.0,0.09509]
[1780717369756,127.05,60630.03,164.3,-0.00224,0.0,0.09439]
[1780717370768,127.05,60630.03,164.3,-0.00224,0.0,0.09439]
[1780717371068,127.05,60631.26,164.3,-0.00224,0.0,0.09419]
[1780717372695,127.05,60633.56,164.3,-0.00223,0.0,0.09384]
[1780717372793,127.05,60637.61,164.3,-0.00221,0.0,0.09321]
[1780717377812,127.05,60633.64,164.3,-0.00223,0.0,0.09382]
[1780717379835,127.05,60628.7,164.3,-0.00225,0.0,0.09459]
[1780717380836,127.05,60611.96,164.3,-0.00232,0.0,0.09724]
[1780717381843,127.05,60607.71,164.3,-0.00234,0.0,0.09792]
[1780717386878,127.05,60604.12,164.3,-0.00235,0.0,0.0985]
[1780717391914,127.05,60607.63,164.3,-0.00234,0.0,0.09793]
[1780717394935,127.05,60614.95,164.3,-0.00231,0.0,0.09676]
[1780717398963,127.05,60611.1,164.3,-0.00232,0.0,0.09738]
[1780717404000,127.05,60606.13,164.3,-0.00235,0.0,0.09818]
[1780717406631,127.05,60609.64,164.3,-0.00233,0.0,0.09761]
[1780717410045,127.05,60616.14,164.3,-0.0023,0.0,0.09657]
[1780717411052,127.05,60613.53,164.3,-0.00227,0.0,0.09531]
[1780717412518,127.05,60613.53,164.3,-0.00227,0.0,0.09531]
[1780717412522,127.05,60608.53,164.3,-0.0023,0.0,0.0961]
[1780717418101,127.05,60608.61,164.3,-0.0023,0.0,0.09609]
[1780717421192,127.05,60604.33,164.3,-0.00231,0.0,0.09677]
[1780717428171,127.05,60603.72,164.3,-0.00232,0.0,0.09687]
[1780717431378,127.05,60604.71,164.3,-0.00231,0.0,0.09671]
[1780717431850,127.05,60604.71,164.3,-0.00231,0.0,0.09671]
[1780717432803,127.05,60604.56,164.3,-0.00231,0.0,0.09673]
[1780717432905,127.05,60598.95,164.3,-0.00234,0.0,0.09763]
[1780717435027,127.05,60595.65,164.3,-0.00235,0.0,0.09816]
[1780717435233,127.05,60590.71,164.3,-0.00237,0.0,0.09897]
[1780717436236,127.05,60586.9,164.3,-0.00239,0.0,0.09959]
[1780717437756,127.05,60586.9,164.3,-0.00239,0.0,0.09959]
[1780717437800,127.05,60592.45,164.3,-0.00236,0.0,0.09868]
[1780717442231,127.05,60590.05,164.3,-0.00238,0.0,0.09907]
[1780717443445,127.05,60593.2,164.3,-0.00236,0.0,0.09856]
[1780717444586,127.05,60603.45,164.3,-0.00232,0.0,0.09691]
[1780717445382,127.05,60612.59,164.3,-0.00228,0.0,0.09546]
[1780717450342,127.05,60619.09,164.3,-0.00225,0.0,0.09444]
[1780717454370,127.05,60626.4,164.3,-0.00222,0.0,0.0933]
[1780717459405,127.05,60628.06,164.3,-0.00221,0.0,0.09305]
[1780717460412,127.05,60632.58,164.3,-0.0022,0.0,0.09235]
[1780717461419,127.05,60627.33,164.3,-0.00222,0.0,0.09316]
[1780717466456,127.05,60626.58,164.3,-0.00222,0.0,0.09327]
[1780717470484,127.05,60622.71,164.3,-0.00224,0.0,0.09387]
[1780717471491,127.05,60622.61,164.3,-0.0022,0.0,0.09225]
[1780717476526,127.05,60621.44,164.3,-0.0022,0.0,0.09243]
[1780717478540,127.05,60633.5,164.3,-0.00215,0.0,0.09059]
[1780717479547,127.05,60641.15,164.3,-0.00212,0.0,0.08944]
[1780717480554,127.05,60636.99,164.3,-0.00214,0.0,0.09007]
[1780717483600,127.05,60647.41,164.3,-0.0021,0.0,0.08851]
[1780717484589,127.05,60652.12,164.3,-0.00208,0.0,0.08782]
[1780717486604,127.05,60668.08,164.3,-0.00202,0.0,0.0855]
[1780717490632,127.05,60672.22,164.3,-0.002,0.0,0.08491]
[1780717495667,127.05,60669.29,164.3,-0.00202,0.0,0.08533]
[1780717498690,127.05,60680.54,164.3,-0.00197,0.0,0.08373]
[1780717499696,127.05,60691.17,164.3,-0.00193,0.0,0.08225]
[1780717500703,127.05,60697.92,164.3,-0.00191,0.0,0.08132]
[1780717502720,127.05,60688.75,164.3,-0.00194,0.0,0.08258]
[1780717505948,127.05,60684.78,164.3,-0.00196,0.0,0.08314]
[1780717506760,127.05,60698.67,164.3,-0.00191,0.0,0.08122]
[1780717509506,127.05,60700.7,164.3,-0.0019,0.0,0.08094]
[1780717509782,127.05,60697.06,164.3,-0.00191,0.0,0.08144]
[1780717510291,127.05,60697.06,164.3,-0.00191,0.0,0.08144]
[1780717510790,127.05,60689.2,164.3,-0.00194,0.0,0.08252]
[1780717512153,127.05,60689.2,164.3,-0.00194,0.0,0.08252]
[1780717512248,127.05,60695.89,164.3,-0.00192,0.0,0.0816]
[1780717512548,127.05,60695.89,164.3,-0.00192,0.0,0.0816]
[1780717517840,127.05,60697.52,164.3,-0.00191,0.0,0.08137]
[1780717522875,127.05,60695.75,164.3,-0.00192,0.0,0.08162]
[1780717523882,127.05,60691.23,164.3,-0.00193,0.0,0.08224]
[1780717527530,127.05,60688.3,164.3,-0.00195,0.0,0.08265]
[1780717527932,127.05,60676.52,164.3,-0.00199,0.0,0.0843]
[1780717529943,127.05,60681.28,164.3,-0.00197,0.0,0.08363]
[1780717531962,127.05,60683.39,164.3,-0.00193,0.0,0.08183]
[1780717533976,127.05,60687.31,164.3,-0.00191,0.0,0.08129]
[1780717536424,127.05,60686.91,164.3,-0.00192,0.0,0.08135]
[1780717536995,127.05,60686.91,164.3,-0.00192,0.0,0.08135]
[1780717538852,127.05,60688.74,164.3,-0.00191,0.0,0.0811]
[1780717539543,127.05,60691.07,164.3,-0.0019,0.0,0.08078]
[1780717541028,127.05,60685.78,164.3,-0.00192,0.0,0.0815]
[1780717542036,127.05,60682.17,164.3,-0.00193,0.0,0.082]
[1780717542401,127.05,60682.17,164.3,-0.00193,0.0,0.082]
[1780717543043,127.05,60674.81,164.3,-0.00196,0.0,0.08302]
[1780717543558,127.05,60674.81,164.3,-0.00196,0.0,0.08302]
[1780717549105,127.05,60676.21,164.3,-0.00195,0.0,0.08283]
[1780717550084,127.05,60677.83,164.3,-0.00195,0.0,0.0826]
[1780717552106,127.05,60685.86,164.3,-0.00192,0.0,0.08149]
[1780717553245,127.05,60685.86,164.3,-0.00192,0.0,0.08149]
[1780717553893,127.05,60686.16,164.3,-0.00192,0.0,0.08145]
[1780717556538,127.05,60688.12,164.3,-0.00191,0.0,0.08118]
[1780717557277,127.05,60688.12,164.3,-0.00191,0.0,0.08118]
[1780717562183,127.05,60678.99,164.3,-0.00194,0.0,0.08244]
[1780717567214,127.05,60675.47,164.3,-0.00196,0.0,0.08293]
[1780717571242,127.05,60679.99,164.3,-0.00194,0.0,0.0823]
[1780717573257,127.05,60685.46,164.3,-0.00192,0.0,0.08155]
[1780717573946,127.05,60685.46,164.3,-0.00192,0.0,0.08155]
[1780717574264,127.05,60670.24,164.3,-0.00198,0.0,0.08367]
[1780717574878,127.05,60670.24,164.3,-0.00198,0.0,0.08367]
[1780717575271,127.05,60663.63,164.3,-0.002,0.0,0.0846]
[1780717578292,127.05,60659.68,164.3,-0.00202,0.0,0.08517]
[1780717581313,127.05,60648.18,164.3,-0.00206,0.0,0.08683]
[1780717583327,127.05,60642.63,164.3,-0.00208,0.0,0.08764]
[1780717588362,127.05,60638.67,164.3,-0.0021,0.0,0.08822]
[1780717589369,127.05,60634.18,164.3,-0.00211,0.0,0.08889]
[1780717591383,127.05,60627.31,164.3,-0.0021,0.0,0.08831]
[1780717592755,127.05,60627.31,164.3,-0.0021,0.0,0.08831]
[1780717594176,127.05,60626.41,164.3,-0.00211,0.0,0.08845]
[1780717594185,127.05,60639.32,164.3,-0.00206,0.0,0.08655]
[1780717594408,127.05,60643.42,164.3,-0.00204,0.0,0.08596]
[1780717596249,127.05,60643.42,164.3,-0.00204,0.0,0.08596]
[1780717596422,127.05,60639.18,164.3,-0.00206,0.0,0.08657]
[1780717597429,127.05,60634.71,164.3,-0.00208,0.0,0.08722]
[1780717602464,127.05,60633.37,164.3,-0.00208,0.0,0.08742]
[1780717607868,127.05,60634.39,164.3,-0.00208,0.0,0.08727]
[1780717608365,127.05,60634.39,164.3,-0.00208,0.0,0.08727]
[1780717607969,127.05,60638.88,164.3,-0.00206,0.0,0.08662]
[1780717609514,127.05,60643.38,164.3,-0.00204,0.0,0.08596]
[1780717610521,127.05,60650.95,164.3,-0.00201,0.0,0.08487]
[1780717611528,127.05,60655.21,164.3,-0.002,0.0,0.08427]
[1780717615557,127.05,60651.44,164.3,-0.00201,0.0,0.0848]
[1780717617476,127.05,60650.7,164.3,-0.00201,0.0,0.08491]
[1780717620595,127.05,60642.37,164.3,-0.00205,0.0,0.08611]
[1780717623231,127.05,60636.46,164.3,-0.00207,0.0,0.08697]
[1780717623617,127.05,60640.71,164.3,-0.00205,0.0,0.08635]
[1780717626640,127.05,60649.46,164.3,-0.00202,0.0,0.08509]
[1780717630667,127.05,60645.89,164.3,-0.00203,0.0,0.0856]
[1780717631674,127.05,60641.34,164.3,-0.00205,0.0,0.08626]
[1780717633688,127.05,60637.12,164.3,-0.00207,0.0,0.08687]
[1780717634695,127.05,60631.19,164.3,-0.00209,0.0,0.08774]
[1780717639731,127.05,60634.39,164.3,-0.00208,0.0,0.08727]
[1780717640777,127.05,60638.2,164.3,-0.00206,0.0,0.08671]
[1780717643765,127.05,60653.41,164.3,-0.002,0.0,0.08452]
[1780717644772,127.05,60657.46,164.3,-0.00199,0.0,0.08395]
[1780717649808,127.05,60657.17,164.3,-0.00199,0.0,0.08399]
[1780717650814,127.05,60648.79,164.3,-0.00202,0.0,0.08518]
[1780717651821,127.05,60643.11,164.3,-0.00201,0.0,0.08445]
[1780717652828,127.05,60635.41,164.3,-0.00204,0.0,0.08556]
[1780717653835,127.05,60631.14,164.3,-0.00205,0.0,0.08617]
[1780717654842,127.05,60625.72,164.3,-0.00207,0.0,0.08697]
[1780717655849,127.05,60621.72,164.3,-0.00209,0.0,0.08755]
[1780717656856,127.05,60628.34,164.3,-0.00206,0.0,0.08658]
[1780717657863,127.05,60635.91,164.3,-0.00203,0.0,0.08548]
[1780717658875,127.05,60639.89,164.3,-0.00202,0.0,0.08491]
[1780717663912,127.05,60635.45,164.3,-0.00204,0.0,0.08555]
[1780717664921,127.05,60641.63,164.3,-0.00201,0.0,0.08466]
[1780717665928,127.05,60649.07,164.3,-0.00198,0.0,0.08361]
[1780717667227,127.05,60645.27,164.3,-0.002,0.0,0.08414]
[1780717668949,127.05,60653.66,164.3,-0.00197,0.0,0.08296]
[1780717670963,127.05,60657.82,164.3,-0.00195,0.0,0.08238]
[1780717675998,127.05,60658.14,164.3,-0.00195,0.0,0.08233]
[1780717678013,127.05,60653.5,164.3,-0.00197,0.0,0.08298]
[1780717682042,127.05,60659.48,164.3,-0.00195,0.0,0.08215]
[1780717683049,127.05,60663.81,164.3,-0.00193,0.0,0.08155]
[1780717685066,127.05,60659.63,164.3,-0.00195,0.0,0.08213]
[1780717687078,127.05,60653.83,164.3,-0.00197,0.0,0.08294]
[1780717688088,127.05,60649.8,164.3,-0.00198,0.0,0.0835]
[1780717690102,127.05,60644.17,164.3,-0.002,0.0,0.0843]
[1780717694131,127.05,60653.3,164.3,-0.00197,0.0,0.08301]
[1780717697152,127.05,60649.47,164.3,-0.00198,0.0,0.08355]
[1780717702187,127.05,60640.47,164.3,-0.00202,0.0,0.08483]
[1780717703194,127.05,60634.63,164.3,-0.00204,0.0,0.08567]
[1780717704201,127.05,60630.81,164.3,-0.00205,0.0,0.08622]
[1780717707223,127.05,60621.82,164.3,-0.00209,0.0,0.08754]
[1780717711251,127.05,60627.85,164.3,-0.00203,0.0,0.08509]
[1780717716287,127.05,60630.67,164.3,-0.00202,0.0,0.08468]
[1780717718301,127.05,60634.26,164.3,-0.002,0.0,0.08417]
[1780717719308,127.05,60638.93,164.3,-0.00199,0.0,0.08351]
[1780717720316,127.05,60642.86,164.3,-0.00197,0.0,0.08295]
[1780717721462,127.05,60626.47,164.3,-0.00203,0.0,0.08529]
[1780717722329,127.05,60621.55,164.3,-0.00205,0.0,0.086]
[1780717723336,127.05,60617.26,164.3,-0.00207,0.0,0.08663]
[1780717724584,127.05,60624.09,164.3,-0.00204,0.0,0.08563]
[1780717730396,127.05,60626.35,164.3,-0.00203,0.0,0.08531]
[1780717735431,127.05,60624.67,164.3,-0.00204,0.0,0.08555]
[1780717738452,127.05,60621.02,164.3,-0.00205,0.0,0.08608]
[1780717742481,127.05,60625.98,164.3,-0.00204,0.0,0.08536]
[1780717743488,127.05,60635.11,164.3,-0.002,0.0,0.08405]
[1780717746509,127.05,60631.38,164.3,-0.00202,0.0,0.08458]
[1780717750537,127.05,60635.57,164.3,-0.002,0.0,0.08399]
[1780717751544,127.05,60630.77,164.3,-0.00202,0.0,0.08467]
[1780717754565,127.05,60639.05,164.3,-0.00199,0.0,0.08349]
[1780717757586,127.05,60634.93,164.3,-0.002,0.0,0.08408]
[1780717762621,127.05,60632.12,164.3,-0.00201,0.0,0.08448]
[1780717767656,127.05,60634.97,164.3,-0.002,0.0,0.08407]
[1780717771684,127.05,60634.98,164.3,-0.00197,0.0,0.08254]
[1780717776719,127.05,60632.99,164.3,-0.00197,0.0,0.08282]
[1780717778733,127.05,60629.06,164.3,-0.00199,0.0,0.08337]
[1780717781754,127.05,60634.01,164.3,-0.00197,0.0,0.08267]
[1780717785782,127.05,60630.34,164.3,-0.00198,0.0,0.08319]
[1780717786789,127.05,60623.14,164.3,-0.00201,0.0,0.08421]
[1780717790819,127.05,60627.76,164.3,-0.00199,0.0,0.08356]
[1780717794850,127.05,60635.74,164.3,-0.00196,0.0,0.08243]
[1780717797872,127.05,60639.31,164.3,-0.00195,0.0,0.08193]
[1780717802908,127.05,60634.4,164.3,-0.00197,0.0,0.08262]
[1780717806285,127.05,60658.75,164.3,-0.00188,0.0,0.07926]
[1780717810968,127.05,60672.45,164.3,-0.00183,0.0,0.07743]
[1780717813238,127.05,60668.56,164.3,-0.00184,0.0,0.07794]
[1780717817010,127.05,60658.67,164.3,-0.00188,0.0,0.07927]
[1780717819025,127.05,60652.61,164.3,-0.0019,0.0,0.0801]
[1780717823053,127.05,60656.19,164.3,-0.00189,0.0,0.07961]
[1780717824060,127.05,60666.83,164.3,-0.00185,0.0,0.07817]
[1780717825072,127.05,60673.46,164.3,-0.00183,0.0,0.07729]
[1780717830108,127.05,60676.54,164.3,-0.00182,0.0,0.07689]
[1780717831117,127.05,60677.85,164.3,-0.00178,0.0,0.07528]
[1780717836154,127.05,60675.71,164.3,-0.00179,0.0,0.07556]
[1780717838516,127.05,60696.8,164.3,-0.00172,0.0,0.07286]
[1780717843248,127.05,60702.45,164.3,-0.0017,0.0,0.07215]
[1780717846268,127.05,60706.53,164.3,-0.00168,0.0,0.07165]
[1780717851303,127.05,60702.4,164.3,-0.0017,0.0,0.07216]
[1780717852309,127.05,60696.1,164.3,-0.00172,0.0,0.07295]
[1780717854324,127.05,60701.88,164.3,-0.0017,0.0,0.07223]
[1780717859359,127.05,60700.25,164.3,-0.0017,0.0,0.07243]
[1780717861378,127.05,60696.69,164.3,-0.00172,0.0,0.07288]
[1780717862380,127.05,60702.47,164.3,-0.0017,0.0,0.07215]
[1780717863387,127.05,60706.27,164.3,-0.00168,0.0,0.07168]
[1780717866408,127.05,60716.94,164.3,-0.00165,0.0,0.07037]
[1780717867415,127.05,60731.4,164.3,-0.00161,0.0,0.06862]
[1780717871443,127.05,60725.52,164.3,-0.00162,0.0,0.06933]
[1780717875471,127.05,60730.82,164.3,-0.00161,0.0,0.06869]
[1780717877498,127.05,60749.56,164.3,-0.00155,0.0,0.06649]
[1780717878499,127.05,60768.14,164.3,-0.0015,0.0,0.06436]
[1780717879573,127.05,60768.14,164.3,-0.0015,0.0,0.06436]
[1780717879673,127.05,60781.77,164.3,-0.00146,0.0,0.06284]
[1780717881023,127.05,60784.88,164.3,-0.00145,0.0,0.0625]
[1780717884541,127.05,60773.91,164.3,-0.00148,0.0,0.06372]
[1780717887702,127.05,60765.04,164.3,-0.0015,0.0,0.06471]
[1780717891207,127.05,60765.17,164.3,-0.0015,0.0,0.0647]
[1780717891588,127.05,60764.58,164.3,-0.00148,0.0,0.06351]
[1780717892595,127.05,60758.44,164.3,-0.00149,0.0,0.0642]
[1780717893602,127.05,60751.44,164.3,-0.00152,0.0,0.06499]
[1780717896623,127.05,60746.01,164.3,-0.00153,0.0,0.06561]
[1780717898638,127.05,60740.51,164.3,-0.00155,0.0,0.06625]
[1780717900652,127.05,60734.44,164.3,-0.00157,0.0,0.06695]
[1780717903725,127.05,60730.24,164.3,-0.00158,0.0,0.06744]
[1780717904210,127.05,60730.24,164.3,-0.00158,0.0,0.06744]
[1780717904689,127.05,60717.09,164.3,-0.00162,0.0,0.06901]
[1780717906703,127.05,60712.63,164.3,-0.00163,0.0,0.06955]
[1780717911740,127.05,60713.57,164.3,-0.00163,0.0,0.06943]
[1780717912745,127.05,60708.0,164.3,-0.00165,0.0,0.07011]
[1780717915766,127.05,60701.1,164.3,-0.00167,0.0,0.07095]
[1780717916773,127.05,60696.75,164.3,-0.00168,0.0,0.07149]
[1780717918787,127.05,60692.03,164.3,-0.0017,0.0,0.07208]
[1780717920801,127.05,60688.04,164.3,-0.00171,0.0,0.07258]
[1780717921811,127.05,60677.72,164.3,-0.00175,0.0,0.07388]
[1780717922816,127.05,60667.62,164.3,-0.00178,0.0,0.07518]
[1780717923823,127.05,60658.26,164.3,-0.00181,0.0,0.0764]
[1780717926844,127.05,60651.67,164.3,-0.00184,0.0,0.07728]
[1780717927874,127.05,60646.51,164.3,-0.00185,0.0,0.07796]
[1780717928858,127.05,60631.83,164.3,-0.00191,0.0,0.07995]
[1780717930872,127.05,60617.31,164.3,-0.00196,0.0,0.08196]
[1780717931879,127.05,60606.93,164.3,-0.002,0.0,0.08343]
[1780717934901,127.05,60613.31,164.3,-0.00197,0.0,0.08252]
[1780717936914,127.05,60618.99,164.3,-0.00195,0.0,0.08173]
[1780717940942,127.05,60613.25,164.3,-0.00198,0.0,0.08253]
[1780717941949,127.05,60609.25,164.3,-0.00199,0.0,0.0831]
[1780717947320,127.05,60612.58,164.3,-0.00198,0.0,0.08263]
[1780717947392,127.05,60617.7,164.3,-0.00196,0.0,0.08191]
[1780717947991,127.05,60624.22,164.3,-0.00193,0.0,0.081]
[1780717948998,127.05,60619.29,164.3,-0.00195,0.0,0.08168]
[1780717950010,127.05,60615.59,164.3,-0.00197,0.0,0.0822]
[1780717951014,127.05,60619.76,164.3,-0.00192,0.0,0.08011]
[1780717952393,127.05,60628.31,164.3,-0.00188,0.0,0.07894]
[1780717954043,127.05,60638.56,164.3,-0.00185,0.0,0.07756]
[1780717956057,127.05,60643.64,164.3,-0.00183,0.0,0.07688]
[1780717957064,127.05,60647.99,164.3,-0.00181,0.0,0.07631]
[1780717962099,127.05,60650.87,164.3,-0.0018,0.0,0.07593]
[1780717967165,127.05,60652.39,164.3,-0.0018,0.0,0.07573]
[1780717969149,127.05,60657.5,164.3,-0.00178,0.0,0.07507]
[1780717974184,127.05,60651.59,164.3,-0.0018,0.0,0.07584]
[1780717979219,127.05,60650.92,164.3,-0.0018,0.0,0.07592]
[1780717984254,127.05,60651.04,164.3,-0.0018,0.0,0.07591]
[1780717986268,127.05,60660.19,164.3,-0.00177,0.0,0.07472]
[1780717988282,127.05,60664.33,164.3,-0.00176,0.0,0.07418]
[1780717992310,127.05,60660.58,164.3,-0.00177,0.0,0.07467]
[1780717993317,127.05,60655.3,164.3,-0.00179,0.0,0.07535]
[1780717996338,127.05,60648.04,164.3,-0.00181,0.0,0.0763]
[1780718000366,127.05,60654.06,164.3,-0.00179,0.0,0.07551]
[1780718001373,127.05,60660.0,164.3,-0.00177,0.0,0.07474]
[1780718003387,127.05,60672.17,164.3,-0.00173,0.0,0.07318]
[1780718004393,127.05,60678.54,164.3,-0.00171,0.0,0.07238]
[1780718008598,127.05,60682.39,164.3,-0.0017,0.0,0.0719]
[1780718010754,127.05,60676.49,164.3,-0.00172,0.0,0.07264]
[1780718011449,127.05,60676.75,164.3,-0.00169,0.0,0.07122]
[1780718015477,127.05,60672.04,164.3,-0.0017,0.0,0.07181]
[1780718018516,127.05,60665.83,164.3,-0.00172,0.0,0.07259]
[1780718020531,127.05,60648.48,164.3,-0.00178,0.0,0.0748]
[1780718023556,127.05,60658.88,164.3,-0.00174,0.0,0.07347]
[1780718024563,127.05,60664.96,164.3,-0.00172,0.0,0.0727]
[1780718026610,127.05,60674.55,164.3,-0.00169,0.0,0.07149]
[1780718029622,127.05,60682.27,164.3,-0.00167,0.0,0.07054]
[1780718031637,127.05,60670.57,164.3,-0.00171,0.0,0.07199]
[1780718035665,127.05,60667.04,164.3,-0.00172,0.0,0.07243]
[1780718037679,127.05,60670.63,164.3,-0.00171,0.0,0.07198]
[1780718041707,127.05,60676.53,164.3,-0.00169,0.0,0.07125]
[1780718043721,127.05,60686.25,164.3,-0.00165,0.0,0.07005]
[1780718044728,127.05,60692.88,164.3,-0.00163,0.0,0.06924]
[1780718049765,127.05,60678.62,164.3,-0.00168,0.0,0.07099]
[1780718050772,127.05,60685.24,164.3,-0.00166,0.0,0.07017]
[1780718051779,127.05,60689.84,164.3,-0.00164,0.0,0.06961]
[1780718053801,127.05,60696.28,164.3,-0.00162,0.0,0.06883]
[1780718055815,127.05,60701.05,164.3,-0.00161,0.0,0.06826]
[1780718060849,127.05,60702.01,164.3,-0.0016,0.0,0.06815]
[1780718065884,127.05,60699.0,164.3,-0.00161,0.0,0.06851]
[1780718067901,127.05,60693.96,164.3,-0.00163,0.0,0.06911]
[1780718071929,127.05,60693.84,164.3,-0.0016,0.0,0.06779]
[1780718074255,127.05,60693.22,164.3,-0.0016,0.0,0.06786]
[1780718076258,127.05,60692.52,164.3,-0.0016,0.0,0.06795]
[1780718076704,127.05,60692.52,164.3,-0.0016,0.0,0.06795]
[1780718076971,127.05,60687.99,164.3,-0.00162,0.0,0.06849]
[1780718077309,127.05,60687.99,164.3,-0.00162,0.0,0.06849]
[1780718077879,127.05,60687.99,164.3,-0.00162,0.0,0.06849]
[1780718077978,127.05,60661.17,164.3,-0.0017,0.0,0.07178]
[1780718078990,127.05,60653.97,164.3,-0.00173,0.0,0.07268]
[1780718079680,127.05,60653.97,164.3,-0.00173,0.0,0.07268]
[1780718079996,127.05,60648.44,164.3,-0.00175,0.0,0.07339]
[1780718083017,127.05,60638.2,164.3,-0.00178,0.0,0.0747]
[1780718088065,127.05,60635.45,164.3,-0.00179,0.0,0.07506]
[1780718093905,127.05,60635.6,164.3,-0.00179,0.0,0.07504]
[1780718094026,127.05,60635.6,164.3,-0.00179,0.0,0.07504]
[1780718095109,127.05,60641.33,164.3,-0.00177,0.0,0.0743]
[1780718100144,127.05,60640.16,164.3,-0.00177,0.0,0.07445]
[1780718101156,127.05,60649.17,164.3,-0.00174,0.0,0.07329]
[1780718102161,127.05,60656.14,164.3,-0.00172,0.0,0.07241]
[1780718107196,127.05,60656.93,164.3,-0.00172,0.0,0.07231]
[1780718108734,127.05,60656.93,164.3,-0.00172,0.0,0.07231]
[1780718108779,127.05,60662.63,164.3,-0.0017,0.0,0.07159]
[1780718110222,127.05,60658.81,164.3,-0.00171,0.0,0.07207]
[1780718113661,127.05,60659.5,164.3,-0.00171,0.0,0.07199]
[1780718114467,127.05,60658.45,164.3,-0.00171,0.0,0.07212]
[1780718116996,127.05,60657.85,164.3,-0.00171,0.0,0.07219]
[1780718118829,127.05,60658.99,164.3,-0.00171,0.0,0.07205]
[1780718119985,127.05,60659.18,164.3,-0.00171,0.0,0.07203]
[1780718120525,127.05,60659.09,164.3,-0.00171,0.0,0.07204]
[1780718120530,127.05,60659.09,164.3,-0.00171,0.0,0.07204]
[1780718121694,127.05,60659.33,164.3,-0.00171,0.0,0.07201]
[1780718121736,127.05,60668.4,164.3,-0.00168,0.0,0.07088]
[1780718122306,127.05,60677.56,164.3,-0.00165,0.0,0.06975]
[1780718123776,127.05,60683.45,164.3,-0.00163,0.0,0.06904]
[1780718126108,127.05,60684.68,164.3,-0.00163,0.0,0.06889]
[1780718126768,127.05,60682.62,164.3,-0.00163,0.0,0.06914]
[1780718126790,127.05,60682.62,164.3,-0.00163,0.0,0.06914]
[1780718126854,127.05,60686.7,164.3,-0.00162,0.0,0.06865]
[1780718127778,127.05,60686.7,164.3,-0.00162,0.0,0.06865]
[1780718127793,127.05,60697.29,164.3,-0.00159,0.0,0.06738]
[1780718130362,127.05,60691.22,164.3,-0.00161,0.0,0.0681]
[1780718131369,127.05,60691.04,164.3,-0.00158,0.0,0.0668]
[1780718134033,127.05,60691.0,164.3,-0.00158,0.0,0.0668]
[1780718140432,127.05,60687.72,164.3,-0.00159,0.0,0.06719]
[1780718144460,127.05,60691.79,164.3,-0.00157,0.0,0.06671]
[1780718146227,127.05,60691.94,164.3,-0.00157,0.0,0.06669]
[1780718148489,127.05,60698.59,164.3,-0.00155,0.0,0.06592]
[1780718153523,127.05,60692.22,164.3,-0.00157,0.0,0.06666]
[1780718154530,127.05,60687.84,164.3,-0.00159,0.0,0.06718]
[1780718157551,127.05,60680.24,164.3,-0.00161,0.0,0.06808]
[1780718158558,127.05,60676.12,164.3,-0.00162,0.0,0.06857]
[1780718160086,127.05,60676.12,164.3,-0.00162,0.0,0.06857]
[1780718160509,127.05,60676.09,164.3,-0.00162,0.0,0.06858]
[1780718160572,127.05,60670.94,164.3,-0.00164,0.0,0.0692]
[1780718161261,127.05,60670.94,164.3,-0.00164,0.0,0.0692]
[1780718161600,127.05,60670.94,164.3,-0.00164,0.0,0.0692]
[1780718162260,127.05,60672.54,164.3,-0.00164,0.0,0.06901]
[1780718162589,127.05,60683.18,164.3,-0.0016,0.0,0.06773]
[1780718163596,127.05,60689.06,164.3,-0.00158,0.0,0.06703]
[1780718164607,127.05,60682.25,164.3,-0.0016,0.0,0.06784]
[1780718168636,127.05,60686.63,164.3,-0.00159,0.0,0.06732]
[1780718169643,127.05,60695.52,164.3,-0.00156,0.0,0.06627]
[1780718171187,127.05,60700.72,164.3,-0.00155,0.0,0.06567]
[1780718176692,127.05,60700.06,164.3,-0.00155,0.0,0.06574]
[1780718181727,127.05,60699.78,164.3,-0.00155,0.0,0.06578]
[1780718183846,127.05,60699.82,164.3,-0.00155,0.0,0.06577]
[1780718183860,127.05,60699.82,164.3,-0.00155,0.0,0.06577]
[1780718184886,127.05,60702.43,164.3,-0.00154,0.0,0.06547]
[1780718184961,127.05,60710.33,164.3,-0.00152,0.0,0.06456]
[1780718185871,127.05,60710.33,164.3,-0.00152,0.0,0.06456]
[1780718185903,127.05,60715.99,164.3,-0.0015,0.0,0.06392]
[1780718187770,127.05,60725.32,164.3,-0.00148,0.0,0.06287]
[1780718188777,127.05,60729.65,164.3,-0.00146,0.0,0.06239]
[1780718191798,127.05,60728.01,164.3,-0.00144,0.0,0.06133]
[1780718196833,127.05,60727.73,164.3,-0.00144,0.0,0.06136]
[1780718197840,127.05,60724.22,164.3,-0.00145,0.0,0.06175]
[1780718198847,127.05,60720.08,164.3,-0.00146,0.0,0.0622]
[1780718203540,127.05,60719.12,164.3,-0.00146,0.0,0.06231]
[1780718204260,127.05,60718.19,164.3,-0.00147,0.0,0.06241]
[1780718212946,127.05,60718.1,164.3,-0.00147,0.0,0.06242]
[1780718215424,127.05,60717.77,164.3,-0.00147,0.0,0.06246]
[1780718215458,127.05,60717.77,164.3,-0.00147,0.0,0.06246]
[1780718215967,127.05,60712.36,164.3,-0.00148,0.0,0.06306]
[1780718216974,127.05,60708.08,164.3,-0.0015,0.0,0.06354]
[1780718221006,127.05,60704.47,164.3,-0.00151,0.0,0.06395]
[1780718222010,127.05,60696.49,164.3,-0.00153,0.0,0.06486]
[1780718222658,127.05,60696.49,164.3,-0.00153,0.0,0.06486]
[1780718223386,127.05,60695.36,164.3,-0.00153,0.0,0.06499]
[1780718226042,127.05,60704.14,164.3,-0.00151,0.0,0.06399]
[1780718227051,127.05,60709.16,164.3,-0.00149,0.0,0.06342]
[1780718227288,127.05,60709.16,164.3,-0.00149,0.0,0.06342]
[1780718227876,127.05,60709.16,164.3,-0.00149,0.0,0.06342]
[1780718230089,127.05,60709.34,164.3,-0.00149,0.0,0.0634]
[1780718231048,127.05,60709.99,164.3,-0.00149,0.0,0.06333]
[1780718231270,127.05,60722.02,164.3,-0.00146,0.0,0.06199]
[1780718235118,127.05,60714.49,164.3,-0.00148,0.0,0.06282]
[1780718238146,127.05,60707.23,164.3,-0.0015,0.0,0.06364]
[1780718239149,127.05,60702.43,164.3,-0.00151,0.0,0.06418]
[1780718242176,127.05,60698.77,164.3,-0.00152,0.0,0.0646]
[1780718244190,127.05,60702.52,164.3,-0.00151,0.0,0.06417]
[1780718249225,127.05,60703.09,164.3,-0.00151,0.0,0.06411]
[1780718251239,127.05,60702.15,164.3,-0.00148,0.0,0.06294]
[1780718256274,127.05,60702.26,164.3,-0.00148,0.0,0.06292]
[1780718256769,127.05,60702.26,164.3,-0.00148,0.0,0.06292]
[1780718260305,127.05,60706.01,164.3,-0.00147,0.0,0.06251]
[1780718262322,127.05,60712.5,164.3,-0.00145,0.0,0.06179]
[1780718264336,127.05,60716.89,164.3,-0.00144,0.0,0.06131]
[1780718268108,127.05,60715.96,164.3,-0.00144,0.0,0.06141]
[1780718268237,127.05,60715.96,164.3,-0.00144,0.0,0.06141]
[1780718268288,127.05,60710.81,164.3,-0.00146,0.0,0.06197]
[1780718270381,127.05,60705.97,164.3,-0.00147,0.0,0.06251]
[1780718272518,127.05,60705.13,164.3,-0.00148,0.0,0.0626]
[1780718273266,127.05,60705.13,164.3,-0.00148,0.0,0.0626]
[1780718282628,127.05,60706.5,164.3,-0.00147,0.0,0.06245]
[1780718283479,127.05,60699.22,164.3,-0.00149,0.0,0.06327]
[1780718287501,127.05,60704.22,164.3,-0.00148,0.0,0.06271]
[1780718289516,127.05,60710.51,164.3,-0.00146,0.0,0.06201]
[1780718294551,127.05,60709.12,164.3,-0.00146,0.0,0.06216]
[1780718299586,127.05,60707.54,164.3,-0.00147,0.0,0.06234]
[1780718303614,127.05,60700.39,164.3,-0.00149,0.0,0.06313]
[1780718304621,127.05,60695.29,164.3,-0.0015,0.0,0.06371]
[1780718306650,127.05,60692.56,164.3,-0.00151,0.0,0.06402]
[1780718307311,127.05,60692.56,164.3,-0.00151,0.0,0.06402]
[1780718307580,127.05,60692.03,164.3,-0.00151,0.0,0.06408]
[1780718307652,127.05,60692.03,164.3,-0.00151,0.0,0.06408]
[1780718308855,127.05,60694.39,164.3,-0.00151,0.0,0.06381]
[1780718308945,127.05,60703.32,164.3,-0.00148,0.0,0.06281]
[1780718309850,127.05,60703.32,164.3,-0.00148,0.0,0.06281]
[1780718309969,127.05,60686.74,164.3,-0.00153,0.0,0.06468]
[1780718311671,127.05,60686.34,164.3,-0.0015,0.0,0.06344]
[1780718314200,127.05,60682.34,164.3,-0.00151,0.0,0.06389]
[1780718319219,127.05,60684.05,164.3,-0.00151,0.0,0.0637]
[1780718321761,127.05,60675.06,164.3,-0.00153,0.0,0.06473]
[1780718322425,127.05,60675.06,164.3,-0.00153,0.0,0.06473]
[1780718322751,127.05,60643.21,164.3,-0.00163,0.0,0.06848]
[1780718325028,127.05,60648.68,164.3,-0.00162,0.0,0.06783]
[1780718325925,127.05,60648.68,164.3,-0.00162,0.0,0.06783]
[1780718326027,127.05,60655.9,164.3,-0.00159,0.0,0.06697]
[1780718326555,127.05,60655.9,164.3,-0.00159,0.0,0.06697]
[1780718326779,127.05,60660.31,164.3,-0.00158,0.0,0.06644]
[1780718330565,127.05,60663.21,164.3,-0.00157,0.0,0.0661]
[1780718331368,127.05,60663.21,164.3,-0.00157,0.0,0.0661]
[1780718336850,127.05,60664.0,164.3,-0.00157,0.0,0.06601]
[1780718339871,127.05,60658.28,164.3,-0.00159,0.0,0.06668]
[1780718342893,127.05,60666.01,164.3,-0.00156,0.0,0.06578]
[1780718343899,127.05,60670.76,164.3,-0.00155,0.0,0.06522]
[1780718344847,127.05,60670.76,164.3,-0.00155,0.0,0.06522]
[1780718345155,127.05,60670.76,164.3,-0.00155,0.0,0.06522]
[1780718346733,127.05,60672.2,164.3,-0.00154,0.0,0.06506]
[1780718347356,127.05,60672.2,164.3,-0.00154,0.0,0.06506]
[1780718347927,127.05,60667.53,164.3,-0.00156,0.0,0.0656]
[1780718349944,127.05,60662.67,164.3,-0.00157,0.0,0.06617]
[1780718354912,127.05,60665.89,164.3,-0.00156,0.0,0.06579]
[1780718360022,127.05,60664.53,164.3,-0.00157,0.0,0.06595]
[1780718365050,127.05,60667.25,164.3,-0.00156,0.0,0.06563]
[1780718370085,127.05,60666.55,164.3,-0.00156,0.0,0.06571]
[1780718371092,127.05,60666.62,164.3,-0.00153,0.0,0.0644]
[1780718371950,127.05,60666.62,164.3,-0.00153,0.0,0.0644]
[1780718378141,127.05,60672.43,164.3,-0.00151,0.0,0.06373]
[1780718383176,127.05,60669.99,164.3,-0.00152,0.0,0.06401]
[1780718385346,127.05,60670.06,164.3,-0.00152,0.0,0.064]
[1780718385764,127.05,60670.01,164.3,-0.00152,0.0,0.06401]
[1780718385968,127.05,60670.01,164.3,-0.00152,0.0,0.06401]
[1780718392239,127.05,60670.06,164.3,-0.00152,0.0,0.064]
[1780718397286,127.05,60671.21,164.3,-0.00152,0.0,0.06387]
[1780718398295,127.05,60666.1,164.3,-0.00153,0.0,0.06446]
[1780718399301,127.05,60670.25,164.3,-0.00152,0.0,0.06398]
[1780718402331,127.05,60661.97,164.3,-0.00154,0.0,0.06493]
[1780718404344,127.05,60658.24,164.3,-0.00156,0.0,0.06536]
[1780718405351,127.05,60663.77,164.3,-0.00154,0.0,0.06472]
[1780718406358,127.05,60669.47,164.3,-0.00152,0.0,0.06407]
[1780718409381,127.05,60673.53,164.3,-0.00151,0.0,0.06361]
[1780718411396,127.05,60689.64,164.3,-0.00146,0.0,0.0618]
[1780718412402,127.05,60693.92,164.3,-0.00145,0.0,0.06133]
[1780718412982,127.05,60693.92,164.3,-0.00145,0.0,0.06133]
[1780718413409,127.05,60684.87,164.3,-0.00148,0.0,0.06233]
[1780718413941,127.05,60684.87,164.3,-0.00148,0.0,0.06233]
[1780718414310,127.05,60684.87,164.3,-0.00148,0.0,0.06233]
[1780718414416,127.05,60676.78,164.3,-0.0015,0.0,0.06324]
[1780718415227,127.05,60676.78,164.3,-0.0015,0.0,0.06324]
[1780718416430,127.05,60671.42,164.3,-0.00152,0.0,0.06385]
[1780718417437,127.05,60663.65,164.3,-0.00154,0.0,0.06474]
[1780718419973,127.05,60662.92,164.3,-0.00154,0.0,0.06482]
[1780718420508,127.05,60662.59,164.3,-0.00154,0.0,0.06486]
[1780718425393,127.05,60666.83,164.3,-0.00153,0.0,0.06437]
[1780718428516,127.05,60677.53,164.3,-0.0015,0.0,0.06316]
[1780718431537,127.05,60682.62,164.3,-0.00145,0.0,0.06132]
[1780718436572,127.05,60680.77,164.3,-0.00146,0.0,0.06152]
[1780718440601,127.05,60675.59,164.3,-0.00147,0.0,0.0621]
[1780718442537,127.05,60667.82,164.3,-0.0015,0.0,0.06297]
[1780718443287,127.05,60680.4,164.3,-0.00146,0.0,0.06157]
[1780718443628,127.05,60695.05,164.3,-0.00142,0.0,0.05997]
[1780718446724,127.05,60708.44,164.3,-0.00138,0.0,0.05854]
[1780718449697,127.05,60712.77,164.3,-0.00137,0.0,0.05808]
[1780718454706,127.05,60709.98,164.3,-0.00138,0.0,0.05838]
[1780718455714,127.05,60705.52,164.3,-0.00139,0.0,0.05885]
[1780718457135,127.05,60700.34,164.3,-0.0014,0.0,0.0594]
[1780718461758,127.05,60715.47,164.3,-0.00136,0.0,0.0578]
[1780718463215,127.05,60715.47,164.3,-0.00136,0.0,0.0578]
[1780718463238,127.05,60715.47,164.3,-0.00136,0.0,0.0578]
[1780718463260,127.05,60715.47,164.3,-0.00136,0.0,0.0578]
[1780718464274,127.05,60717.47,164.3,-0.00136,0.0,0.05759]
[1780718467276,127.05,60723.02,164.3,-0.00134,0.0,0.05702]
[1780718467870,127.05,60717.08,164.3,-0.00136,0.0,0.05763]
[1780718467882,127.05,60725.07,164.3,-0.00133,0.0,0.05681]
[1780718472097,127.05,60720.82,164.3,-0.00135,0.0,0.05724]
[1780718476173,127.05,60716.23,164.3,-0.00136,0.0,0.05772]
[1780718477271,127.05,60716.23,164.3,-0.00136,0.0,0.05772]
[1780718477786,127.05,60715.55,164.3,-0.00136,0.0,0.05779]
[1780718481203,127.05,60714.65,164.3,-0.00136,0.0,0.05789]
[1780718481295,127.05,60723.84,164.3,-0.00134,0.0,0.05693]
[1780718482412,127.05,60723.84,164.3,-0.00134,0.0,0.05693]
[1780718482436,127.05,60734.78,164.3,-0.00131,0.0,0.05582]
[1780718482912,127.05,60743.71,164.3,-0.00129,0.0,0.05492]
[1780718483914,127.05,60733.45,164.3,-0.00131,0.0,0.05595]
[1780718488890,127.05,60736.08,164.3,-0.00131,0.0,0.05568]
[1780718489832,127.05,60738.08,164.3,-0.0013,0.0,0.05548]
[1780718490100,127.05,60748.62,164.3,-0.00127,0.0,0.05443]
[1780718490984,127.05,60771.44,164.3,-0.00122,0.0,0.05222]
[1780718491992,127.05,60771.53,164.3,-0.00119,0.0,0.05111]
[1780718494567,127.05,60768.52,164.3,-0.0012,0.0,0.05139]
[1780718494582,127.05,60768.52,164.3,-0.0012,0.0,0.05139]
[1780718497183,127.05,60772.96,164.3,-0.00119,0.0,0.05098]
[1780718497209,127.05,60789.14,164.3,-0.00115,0.0,0.04948]
[1780718502253,127.05,60789.26,164.3,-0.00115,0.0,0.04947]
[1780718503071,127.05,60784.54,164.3,-0.00116,0.0,0.0499]
[1780718508106,127.05,60782.16,164.3,-0.00117,0.0,0.05012]
[1780718510536,127.05,60782.48,164.3,-0.00116,0.0,0.05009]
[1780718511251,127.05,60783.96,164.3,-0.00116,0.0,0.04996]
[1780718515155,127.05,60778.18,164.3,-0.00118,0.0,0.05049]
[1780718517169,127.05,60781.89,164.3,-0.00117,0.0,0.05015]
[1780718521652,127.05,60782.03,164.3,-0.00117,0.0,0.05014]
[1780718522369,127.05,60781.59,164.3,-0.00117,0.0,0.05018]
[1780718522470,127.05,60772.74,164.3,-0.00119,0.0,0.051]
[1780718524224,127.05,60780.88,164.3,-0.00117,0.0,0.05024]
[1780718525231,127.05,60786.4,164.3,-0.00116,0.0,0.04973]
[1780718527353,127.05,60787.22,164.3,-0.00115,0.0,0.04966]
[1780718527564,127.05,60800.36,164.3,-0.00112,0.0,0.04847]
[1780718528262,127.05,60816.64,164.3,-0.00109,0.0,0.04704]
[1780718528738,127.05,60816.64,164.3,-0.00109,0.0,0.04704]
[1780718529131,127.05,60816.64,164.3,-0.00109,0.0,0.04704]
[1780718531285,127.05,60808.23,164.3,-0.00111,0.0,0.04778]
[1780718533299,127.05,60815.1,164.3,-0.00109,0.0,0.04717]
[1780718534306,127.05,60818.84,164.3,-0.00108,0.0,0.04685]
[1780718539341,127.05,60819.77,164.3,-0.00108,0.0,0.04677]
[1780718540483,127.05,60819.77,164.3,-0.00108,0.0,0.04677]
[1780718541046,127.05,60820.43,164.3,-0.00108,0.0,0.04671]
[1780718544308,127.05,60816.84,164.3,-0.00109,0.0,0.04702]
[1780718548548,127.05,60811.71,164.3,-0.0011,0.0,0.04747]
[1780718549417,127.05,60836.01,164.3,-0.00104,0.0,0.04538]
[1780718551433,127.05,60836.21,164.3,-0.00102,0.0,0.04438]
[1780718554460,127.05,60831.9,164.3,-0.00103,0.0,0.04474]
[1780718558490,127.05,60819.76,164.3,-0.00106,0.0,0.04576]
[1780718559353,127.05,60819.76,164.3,-0.00106,0.0,0.04576]
[1780718559413,127.05,60819.76,164.3,-0.00106,0.0,0.04576]
[1780718560504,127.05,60831.6,164.3,-0.00103,0.0,0.04476]
[1780718561511,127.05,60836.49,164.3,-0.00102,0.0,0.04436]
[1780718564532,127.05,60841.55,164.3,-0.00101,0.0,0.04394]
[1780718569567,127.05,60843.6,164.3,-0.00101,0.0,0.04378]
[1780718574602,127.05,60845.18,164.3,-0.001,0.0,0.04365]
[1780718578216,127.05,60846.82,164.3,-0.001,0.0,0.04351]
[1780718578749,127.05,60847.49,164.3,-0.001,0.0,0.04346]
[1780718579637,127.05,60840.18,164.3,-0.00101,0.0,0.04406]
[1780718580856,127.05,60840.82,164.3,-0.00101,0.0,0.044]
[1780718581605,127.05,60840.82,164.3,-0.00101,0.0,0.044]
[1780718581651,127.05,60847.14,164.3,-0.001,0.0,0.04349]
[1780718586688,127.05,60849.29,164.3,-0.001,0.0,0.04331]
[1780718587103,127.05,60849.29,164.3,-0.001,0.0,0.04331]
[1780718587695,127.05,60845.75,164.3,-0.001,0.0,0.0436]
[1780718588078,127.05,60845.75,164.3,-0.001,0.0,0.0436]
[1780718588749,127.05,60845.75,164.3,-0.001,0.0,0.0436]
[1780718588704,127.05,60839.95,164.3,-0.00101,0.0,0.04407]
[1780718589305,127.05,60839.95,164.3,-0.00101,0.0,0.04407]
[1780718590740,127.05,60831.82,164.3,-0.00103,0.0,0.04475]
[1780718591742,127.05,60828.26,164.3,-0.00104,0.0,0.04504]
[1780718595770,127.05,60832.23,164.3,-0.00103,0.0,0.04471]
[1780718595990,127.05,60832.23,164.3,-0.00103,0.0,0.04471]
[1780718597237,127.05,60830.24,164.3,-0.00103,0.0,0.04488]
[1780718599362,127.05,60831.27,164.3,-0.00103,0.0,0.04479]
[1780718599607,127.05,60831.27,164.3,-0.00103,0.0,0.04479]
[1780718600776,127.05,60828.19,164.3,-0.00104,0.0,0.04505]
[1780718600805,127.05,60821.7,164.3,-0.00105,0.0,0.0456]
[1780718601377,127.05,60821.7,164.3,-0.00105,0.0,0.0456]
[1780718601903,127.05,60819.49,164.3,-0.00106,0.0,0.04578]
[1780718603195,127.05,60819.49,164.3,-0.00106,0.0,0.04578]
[1780718603927,127.05,60819.77,164.3,-0.00106,0.0,0.04576]
[1780718604826,127.05,60823.06,164.3,-0.00105,0.0,0.04548]
[1780718604834,127.05,60803.9,164.3,-0.00109,0.0,0.04713]
[1780718608933,127.05,60804.31,164.3,-0.00109,0.0,0.04709]
[1780718609524,127.05,60804.31,164.3,-0.00109,0.0,0.04709]
[1780718612145,127.05,60800.85,164.3,-0.0011,0.0,0.04739]
[1780718612199,127.05,60802.64,164.3,-0.00107,0.0,0.04622]
[1780718612867,127.05,60802.64,164.3,-0.00107,0.0,0.04622]
[1780718613742,127.05,60802.64,164.3,-0.00107,0.0,0.04622]
[1780718614616,127.05,60800.9,164.3,-0.00108,0.0,0.04637]
[1780718614716,127.05,60796.44,164.3,-0.00109,0.0,0.04675]
[1780718616718,127.05,60772.26,164.3,-0.00114,0.0,0.04889]
[1780718617032,127.05,60737.99,164.3,-0.00122,0.0,0.05208]
[1780718618005,127.05,60723.56,164.3,-0.00126,0.0,0.05348]
[1780718619655,127.05,60713.36,164.3,-0.00128,0.0,0.05449]
[1780718620553,127.05,60696.87,164.3,-0.00133,0.0,0.05615]
[1780718621484,127.05,60681.0,164.3,-0.00137,0.0,0.0578]
[1780718621985,127.05,60671.59,164.3,-0.0014,0.0,0.05879]
[1780718624002,127.05,60676.28,164.3,-0.00138,0.0,0.05829]
[1780718626317,127.05,60682.02,164.3,-0.00137,0.0,0.05769]
[1780718627028,127.05,60696.19,164.3,-0.00133,0.0,0.05622]
[1780718628036,127.05,60702.68,164.3,-0.00131,0.0,0.05556]
[1780718630050,127.05,60715.27,164.3,-0.00128,0.0,0.0543]
[1780718632811,127.05,60712.75,164.3,-0.00129,0.0,0.05455]
[1780718633458,127.05,60714.01,164.3,-0.00128,0.0,0.05442]
[1780718634417,127.05,60714.33,164.3,-0.00128,0.0,0.05439]
[1780718635209,127.05,60714.56,164.3,-0.00128,0.0,0.05437]
[1780718638106,127.05,60720.22,164.3,-0.00127,0.0,0.05381]
[1780718641128,127.05,60712.45,164.3,-0.00129,0.0,0.05458]
[1780718644723,127.05,60711.32,164.3,-0.00129,0.0,0.05469]
[1780718644756,127.05,60711.32,164.3,-0.00129,0.0,0.05469]
[1780718644854,127.05,60726.01,164.3,-0.00125,0.0,0.05324]
[1780718645581,127.05,60726.01,164.3,-0.00125,0.0,0.05324]
[1780718647194,127.05,60732.49,164.3,-0.00124,0.0,0.05261]
[1780718650642,127.05,60734.91,164.3,-0.00123,0.0,0.05238]
[1780718650661,127.05,60734.91,164.3,-0.00123,0.0,0.05238]
[1780718651810,127.05,60717.84,164.3,-0.00127,0.0,0.05404]
[1780718652257,127.05,60710.94,164.3,-0.00129,0.0,0.05473]
[1780718654275,127.05,60703.66,164.3,-0.00131,0.0,0.05546]
[1780718655855,127.05,60707.15,164.3,-0.0013,0.0,0.05511]
[1780718656294,127.05,60692.9,164.3,-0.00134,0.0,0.05656]
[1780718657896,127.05,60687.43,164.3,-0.00135,0.0,0.05712]
[1780718658310,127.05,60678.92,164.3,-0.00138,0.0,0.05801]
[1780718663346,127.05,60677.97,164.3,-0.00138,0.0,0.05811]
[1780718664939,127.05,60681.24,164.3,-0.00137,0.0,0.05777]
[1780718665256,127.05,60681.24,164.3,-0.00137,0.0,0.05777]
[1780718665360,127.05,60673.1,164.3,-0.00139,0.0,0.05863]
[1780718667126,127.05,60672.42,164.3,-0.00139,0.0,0.0587]
[1780718671571,127.05,60669.07,164.3,-0.0014,0.0,0.05906]
[1780718671593,127.05,60669.07,164.3,-0.0014,0.0,0.05906]
[1780718671621,127.05,60663.72,164.3,-0.00139,0.0,0.0584]
[1780718672409,127.05,60656.75,164.3,-0.00141,0.0,0.05915]
[1780718675431,127.05,60651.89,164.3,-0.00142,0.0,0.05967]
[1780718676019,127.05,60651.89,164.3,-0.00142,0.0,0.05967]
[1780718676774,127.05,60651.89,164.3,-0.00142,0.0,0.05967]
[1780718684494,127.05,60662.82,164.3,-0.00139,0.0,0.0585]
[1780718688523,127.05,60658.52,164.3,-0.0014,0.0,0.05896]
[1780718689270,127.05,60658.52,164.3,-0.0014,0.0,0.05896]
[1780718689829,127.05,60658.52,164.3,-0.0014,0.0,0.05896]
[1780718690543,127.05,60669.08,164.3,-0.00138,0.0,0.05784]
[1780718692553,127.05,60675.6,164.3,-0.00136,0.0,0.05715]
[1780718693170,127.05,60675.6,164.3,-0.00136,0.0,0.05715]
[1780718693627,127.05,60675.6,164.3,-0.00136,0.0,0.05715]
[1780718694567,127.05,60683.12,164.3,-0.00134,0.0,0.05637]
[1780718695574,127.05,60688.25,164.3,-0.00132,0.0,0.05585]
[1780718699620,127.05,60694.81,164.3,-0.00131,0.0,0.05518]
[1780718700642,127.05,60680.96,164.3,-0.00134,0.0,0.0566]
[1780718701158,127.05,60680.96,164.3,-0.00134,0.0,0.0566]
[1780718701639,127.05,60661.85,164.3,-0.0014,0.0,0.0586]
[1780718703663,127.05,60654.9,164.3,-0.00142,0.0,0.05935]
[1780718704671,127.05,60639.92,164.3,-0.00146,0.0,0.06098]
[1780718708394,127.05,60638.95,164.3,-0.00146,0.0,0.06109]
[1780718708423,127.05,60638.95,164.3,-0.00146,0.0,0.06109]
[1780718708701,127.05,60625.87,164.3,-0.0015,0.0,0.06255]
[1780718709708,127.05,60621.6,164.3,-0.00151,0.0,0.06303]
[1780718711726,127.05,60615.9,164.3,-0.00153,0.0,0.06368]
[1780718712908,127.05,60608.04,164.3,-0.00155,0.0,0.06459]
[1780718713829,127.05,60588.31,164.3,-0.00162,0.0,0.06692]
[1780718714752,127.05,60579.42,164.3,-0.00165,0.0,0.068]
[1780718716145,127.05,60578.57,164.3,-0.00165,0.0,0.0681]
[1780718716543,127.05,60578.57,164.3,-0.00165,0.0,0.0681]
[1780718724185,127.05,60580.09,164.3,-0.00164,0.0,0.06791]
[1780718724827,127.05,60587.04,164.3,-0.00162,0.0,0.06707]
[1780718728120,127.05,60585.65,164.3,-0.00162,0.0,0.06724]
[1780718728674,127.05,60583.13,164.3,-0.00163,0.0,0.06755]
[1780718728855,127.05,60578.8,164.3,-0.00165,0.0,0.06807]
[1780718730869,127.05,60572.48,164.3,-0.00167,0.0,0.06884]
[1780718731994,127.05,60572.48,164.3,-0.00167,0.0,0.06884]
[1780718732438,127.05,60560.88,164.3,-0.00167,0.0,0.06887]
[1780718732883,127.05,60553.3,164.3,-0.0017,0.0,0.06981]
[1780718736911,127.05,60549.32,164.3,-0.00171,0.0,0.07031]
[1780718738926,127.05,60543.0,164.3,-0.00173,0.0,0.07111]
[1780718740946,127.05,60546.7,164.3,-0.00172,0.0,0.07064]
[1780718741248,127.05,60546.7,164.3,-0.00172,0.0,0.07064]
[1780718741272,127.05,60546.7,164.3,-0.00172,0.0,0.07064]
[1780718742629,127.05,60549.15,164.3,-0.00171,0.0,0.07033]
[1780718742960,127.05,60558.25,164.3,-0.00168,0.0,0.0692]
[1780718743390,127.05,60558.25,164.3,-0.00168,0.0,0.0692]
[1780718744976,127.05,60539.13,164.3,-0.00175,0.0,0.0716]
[1780718745991,127.05,60519.16,164.3,-0.00182,0.0,0.07419]
[1780718749010,127.05,60524.34,164.3,-0.0018,0.0,0.07351]
[1780718750020,127.05,60520.33,164.3,-0.00181,0.0,0.07404]
[1780718753062,127.05,60525.04,164.3,-0.0018,0.0,0.07342]
[1780718756701,127.05,60525.05,164.3,-0.0018,0.0,0.07342]
[1780718757050,127.05,60525.05,164.3,-0.0018,0.0,0.07342]
[1780718758406,127.05,60520.94,164.3,-0.00181,0.0,0.07396]
[1780718761120,127.05,60506.46,164.3,-0.00186,0.0,0.07588]
[1780718763452,127.05,60514.83,164.3,-0.00183,0.0,0.07477]
[1780718764153,127.05,60510.88,164.3,-0.00185,0.0,0.07529]
[1780718765644,127.05,60503.48,164.3,-0.00187,0.0,0.07629]
[1780718766346,127.05,60498.19,164.3,-0.00189,0.0,0.077]
[1780718767886,127.05,60498.19,164.3,-0.00189,0.0,0.077]
[1780718768662,127.05,60496.19,164.3,-0.0019,0.0,0.07728]
[1780718768819,127.05,60514.31,164.3,-0.00183,0.0,0.07483]
[1780718770898,127.05,60505.77,164.3,-0.00187,0.0,0.07598]
[1780718771501,127.05,60505.77,164.3,-0.00187,0.0,0.07598]
[1780718771761,127.05,60505.77,164.3,-0.00187,0.0,0.07598]
[1780718774853,127.05,60496.89,164.3,-0.0019,0.0,0.07718]
[1780718775174,127.05,60496.89,164.3,-0.0019,0.0,0.07718]
[1780718775722,127.05,60496.89,164.3,-0.0019,0.0,0.07718]
[1780718776958,127.05,60504.98,164.3,-0.00187,0.0,0.07608]
[1780718779515,127.05,60505.38,164.3,-0.00187,0.0,0.07603]
[1780718780312,127.05,60505.38,164.3,-0.00187,0.0,0.07603]
[1780718781827,127.05,60505.63,164.3,-0.00187,0.0,0.076]
[1780718781912,127.05,60505.63,164.3,-0.00187,0.0,0.076]
[1780718782434,127.05,60506.29,164.3,-0.00186,0.0,0.07591]
[1780718782947,127.05,60506.29,164.3,-0.00186,0.0,0.07591]
[1780718783674,127.05,60505.57,164.3,-0.00187,0.0,0.076]
[1780718784392,127.05,60506.23,164.3,-0.00186,0.0,0.07591]
[1780718786663,127.05,60503.89,164.3,-0.00187,0.0,0.07623]
[1780718787324,127.05,60505.37,164.3,-0.00187,0.0,0.07603]
[1780718787927,127.05,60505.37,164.3,-0.00187,0.0,0.07603]
[1780718787985,127.05,60511.05,164.3,-0.00185,0.0,0.07527]
[1780718789397,127.05,60508.75,164.3,-0.00185,0.0,0.07558]
[1780718790391,127.05,60512.86,164.3,-0.00184,0.0,0.07503]
[1780718791396,127.05,60506.72,164.3,-0.00183,0.0,0.07434]
[1780718793414,127.05,60513.95,164.3,-0.0018,0.0,0.07339]
[1780718796402,127.05,60511.19,164.3,-0.00181,0.0,0.07376]
[1780718796601,127.05,60511.19,164.3,-0.00181,0.0,0.07376]
[1780718798907,127.05,60505.99,164.3,-0.00183,0.0,0.07444]
[1780718800555,127.05,60504.62,164.3,-0.00183,0.0,0.07462]
[1780718800658,127.05,60512.8,164.3,-0.0018,0.0,0.07354]
[1780718802679,127.05,60511.09,164.3,-0.00181,0.0,0.07377]
[1780718803485,127.05,60505.41,164.3,-0.00183,0.0,0.07452]
[1780718806506,127.05,60500.47,164.3,-0.00185,0.0,0.07518]
[1780718807513,127.05,60496.93,164.3,-0.00186,0.0,0.07565]
[1780718808520,127.05,60490.32,164.3,-0.00189,0.0,0.07654]
[1780718809639,127.05,60490.32,164.3,-0.00189,0.0,0.07654]
[1780718810665,127.05,60489.32,164.3,-0.00189,0.0,0.07668]
[1780718810837,127.05,60489.32,164.3,-0.00189,0.0,0.07668]
[1780718810849,127.05,60473.07,164.3,-0.00195,0.0,0.07892]
[1780718811439,127.05,60473.07,164.3,-0.00195,0.0,0.07892]
[1780718811553,127.05,60464.74,164.3,-0.00198,0.0,0.08009]
[1780718812560,127.05,60470.01,164.3,-0.00196,0.0,0.07934]
[1780718817564,127.05,60468.85,164.3,-0.00197,0.0,0.07951]
[1780718817595,127.05,60462.18,164.3,-0.00199,0.0,0.08045]
[1780718822075,127.05,60489.05,164.3,-0.00189,0.0,0.07672]
[1780718822630,127.05,60495.53,164.3,-0.00187,0.0,0.07584]
[1780718824648,127.05,60499.85,164.3,-0.00185,0.0,0.07526]
[1780718827821,127.05,60509.36,164.3,-0.00182,0.0,0.074]
[1780718829050,127.05,60525.59,164.3,-0.00176,0.0,0.07189]
[1780718829690,127.05,60508.71,164.3,-0.00182,0.0,0.07408]
[1780718830696,127.05,60500.8,164.3,-0.00185,0.0,0.07513]
[1780718831703,127.05,60507.02,164.3,-0.00182,0.0,0.0743]
[1780718832710,127.05,60512.93,164.3,-0.0018,0.0,0.07353]
[1780718837893,127.05,60510.32,164.3,-0.00181,0.0,0.07387]
[1780718837907,127.05,60497.32,164.3,-0.00186,0.0,0.0756]
[1780718839928,127.05,60493.21,164.3,-0.00187,0.0,0.07615]
[1780718845918,127.05,60493.94,164.3,-0.00187,0.0,0.07605]
[1780718851489,127.05,60490.56,164.3,-0.00188,0.0,0.07651]
[1780718850879,127.05,60446.02,164.3,-0.00206,0.0,0.08277]
[1780718851894,127.05,60412.17,164.3,-0.00216,0.0,0.08613]
[1780718853907,127.05,60405.22,164.3,-0.00219,0.0,0.08719]
[1780718855921,127.05,60409.87,164.3,-0.00217,0.0,0.08648]
[1780718856930,127.05,60405.74,164.3,-0.00218,0.0,0.08711]
[1780718858953,127.05,60411.74,164.3,-0.00216,0.0,0.0862]
[1780718860139,127.05,60417.98,164.3,-0.00213,0.0,0.08526]
[1780718861988,127.05,60415.74,164.3,-0.00214,0.0,0.0856]
[1780718862172,127.05,60431.17,164.3,-0.00208,0.0,0.08331]
[1780718862973,127.05,60431.17,164.3,-0.00208,0.0,0.08331]
[1780718862975,127.05,60438.3,164.3,-0.00205,0.0,0.08227]
[1780718864237,127.05,60450.47,164.3,-0.002,0.0,0.08052]
[1780718867210,127.05,60446.34,164.3,-0.00202,0.0,0.08111]
[1780718869018,127.05,60440.47,164.3,-0.00204,0.0,0.08195]
[1780718873334,127.05,60438.97,164.3,-0.00205,0.0,0.08217]
[1780718874127,127.05,60438.1,164.3,-0.00205,0.0,0.0823]
[1780718874161,127.05,60429.55,164.3,-0.00208,0.0,0.08354]
[1780718875060,127.05,60423.84,164.3,-0.00211,0.0,0.08439]
[1780718877086,127.05,60419.56,164.3,-0.00212,0.0,0.08502]
[1780718878091,127.05,60411.5,164.3,-0.00216,0.0,0.08623]
[1780718879375,127.05,60408.32,164.3,-0.00217,0.0,0.08672]
[1780718880233,127.05,60408.32,164.3,-0.00217,0.0,0.08672]
[1780718880249,127.05,60404.36,164.3,-0.00219,0.0,0.08732]
[1780718881119,127.05,60427.25,164.3,-0.00209,0.0,0.08388]
[1780718882126,127.05,60431.7,164.3,-0.00207,0.0,0.08323]
[1780718883145,127.05,60425.64,164.3,-0.0021,0.0,0.08412]
[1780718885428,127.05,60419.37,164.3,-0.00213,0.0,0.08505]
[1780718889188,127.05,60432.19,164.3,-0.00207,0.0,0.08316]
[1780718890195,127.05,60436.75,164.3,-0.00205,0.0,0.08249]
[1780718893012,127.05,60437.16,164.3,-0.00205,0.0,0.08243]
[1780718894223,127.05,60450.51,164.3,-0.002,0.0,0.08051]
[1780718895483,127.05,60445.6,164.3,-0.00202,0.0,0.08121]
[1780718895638,127.05,60445.6,164.3,-0.00202,0.0,0.08121]
[1780718897244,127.05,60451.55,164.3,-0.002,0.0,0.08036]
[1780718898006,127.05,60451.55,164.3,-0.002,0.0,0.08036]
[1780718898251,127.05,60443.66,164.3,-0.00203,0.0,0.08149]
[1780718898759,127.05,60443.66,164.3,-0.00203,0.0,0.08149]
[1780718900419,127.05,60452.08,164.3,-0.00199,0.0,0.08029]
[1780718901882,127.05,60454.92,164.3,-0.00198,0.0,0.07989]
[1780718901901,127.05,60454.92,164.3,-0.00198,0.0,0.07989]
[1780718902025,127.05,60454.92,164.3,-0.00198,0.0,0.07989]
[1780718902280,127.05,60447.49,164.3,-0.00201,0.0,0.08094]
[1780718903461,127.05,60447.49,164.3,-0.00201,0.0,0.08094]
[1780718904448,127.05,60438.48,164.3,-0.00205,0.0,0.08224]
[1780718906308,127.05,60442.11,164.3,-0.00203,0.0,0.08172]
[1780718908305,127.05,60442.16,164.3,-0.00203,0.0,0.08171]
[1780718908361,127.05,60435.31,164.3,-0.00206,0.0,0.0827]
[1780718909306,127.05,60435.31,164.3,-0.00206,0.0,0.0827]
[1780718909351,127.05,60411.04,164.3,-0.00216,0.0,0.0863]
[1780718911404,127.05,60411.56,164.3,-0.00212,0.0,0.08455]
[1780718916439,127.05,60413.09,164.3,-0.00211,0.0,0.08432]
[1780718917445,127.05,60408.76,164.3,-0.00213,0.0,0.08497]
[1780718918453,127.05,60404.97,164.3,-0.00214,0.0,0.08554]
[1780718922481,127.05,60399.94,164.3,-0.00217,0.0,0.0863]
[1780718925502,127.05,60396.16,164.3,-0.00218,0.0,0.08687]
[1780718927516,127.05,60392.15,164.3,-0.0022,0.0,0.08748]
[1780718932570,127.05,60394.72,164.3,-0.00219,0.0,0.08709]
[1780718936465,127.05,60392.01,164.3,-0.0022,0.0,0.08751]
[1780718937438,127.05,60389.67,164.3,-0.00221,0.0,0.08787]
[1780718938778,127.05,60384.71,164.3,-0.00223,0.0,0.08863]
[1780718939211,127.05,60377.77,164.3,-0.00226,0.0,0.08972]
[1780718939811,127.05,60385.67,164.3,-0.00223,0.0,0.08848]
[1780718940612,127.05,60392.46,164.3,-0.0022,0.0,0.08744]
[1780718941578,127.05,60392.46,164.3,-0.0022,0.0,0.08744]
[1780718942333,127.05,60392.46,164.3,-0.0022,0.0,0.08744]
[1780718942436,127.05,60392.46,164.3,-0.0022,0.0,0.08744]
[1780718942498,127.05,60399.79,164.3,-0.00217,0.0,0.08632]
[1780718943170,127.05,60399.79,164.3,-0.00217,0.0,0.08632]
[1780718943272,127.05,60403.51,164.3,-0.00215,0.0,0.08576]
[1780718945458,127.05,60401.97,164.3,-0.00216,0.0,0.08599]
[1780718946152,127.05,60401.1,164.3,-0.00216,0.0,0.08612]
[1780718946161,127.05,60390.99,164.3,-0.0022,0.0,0.08766]
[1780718950001,127.05,60377.46,164.3,-0.00226,0.0,0.08976]
[1780718950690,127.05,60371.9,164.3,-0.00229,0.0,0.09064]
[1780718952707,127.05,60366.02,164.3,-0.00231,0.0,0.09158]
[1780718954333,127.05,60374.62,164.3,-0.00228,0.0,0.09021]
[1780718955124,127.05,60363.72,164.3,-0.00232,0.0,0.09194]
[1780718955922,127.05,60357.06,164.3,-0.00235,0.0,0.09302]
[1780718958773,127.05,60361.2,164.3,-0.00234,0.0,0.09235]
[1780718960352,127.05,60365.35,164.3,-0.00232,0.0,0.09168]
[1780718963192,127.05,60365.06,164.3,-0.00232,0.0,0.09173]
[1780718963283,127.05,60360.91,164.3,-0.00234,0.0,0.0924]
[1780718964191,127.05,60360.91,164.3,-0.00234,0.0,0.0924]
[1780718964294,127.05,60372.6,164.3,-0.00228,0.0,0.09053]
[1780718967866,127.05,60369.06,164.3,-0.0023,0.0,0.09109]
[1780718969208,127.05,60369.06,164.3,-0.0023,0.0,0.09109]
[1780718970201,127.05,60365.87,164.3,-0.00231,0.0,0.0916]
[1780718970291,127.05,60372.18,164.3,-0.00229,0.0,0.0906]
[1780718972163,127.05,60371.51,164.3,-0.00225,0.0,0.08895]
[1780718973140,127.05,60366.07,164.3,-0.00227,0.0,0.0898]
[1780718974147,127.05,60361.95,164.3,-0.00229,0.0,0.09046]
[1780718976161,127.05,60365.43,164.3,-0.00227,0.0,0.08991]
[1780718981196,127.05,60363.49,164.3,-0.00228,0.0,0.09021]
[1780718982203,127.05,60367.38,164.3,-0.00226,0.0,0.0896]
[1780718983210,127.05,60371.12,164.3,-0.00225,0.0,0.08901]
[1780718988245,127.05,60363.06,164.3,-0.00228,0.0,0.09028]
[1780718990260,127.05,60368.87,164.3,-0.00226,0.0,0.08937]
[1780718991649,127.05,60369.31,164.3,-0.00226,0.0,0.0893]
[1780718991772,127.05,60369.31,164.3,-0.00226,0.0,0.0893]
[1780718992274,127.05,60365.42,164.3,-0.00227,0.0,0.08991]
[1780718997309,127.05,60361.11,164.3,-0.00229,0.0,0.09059]
[1780718998543,127.05,60361.11,164.3,-0.00229,0.0,0.09059]
[1780718999165,127.05,60359.97,164.3,-0.0023,0.0,0.09077]
[1780719001361,127.05,60363.7,164.3,-0.00228,0.0,0.09018]
[1780719001877,127.05,60363.7,164.3,-0.00228,0.0,0.09018]
[1780719002086,127.05,60363.7,164.3,-0.00228,0.0,0.09018]
[1780719002369,127.05,60379.96,164.3,-0.00221,0.0,0.08764]
[1780719003375,127.05,60383.9,164.3,-0.00219,0.0,0.08704]
[1780719005395,127.05,60378.59,164.3,-0.00222,0.0,0.08785]
[1780719007407,127.05,60382.85,164.3,-0.0022,0.0,0.0872]
[1780719008414,127.05,60390.18,164.3,-0.00217,0.0,0.08608]
[1780719009422,127.05,60383.81,164.3,-0.00219,0.0,0.08705]
[1780719010511,127.05,60383.81,164.3,-0.00219,0.0,0.08705]
[1780719010569,127.05,60373.09,164.3,-0.00224,0.0,0.08871]
[1780719011436,127.05,60356.17,164.3,-0.00231,0.0,0.09137]
[1780719012835,127.05,60356.63,164.3,-0.00231,0.0,0.0913]
[1780719017478,127.05,60361.04,164.3,-0.00229,0.0,0.0906]
[1780719021506,127.05,60365.55,164.3,-0.00227,0.0,0.08989]
[1780719023520,127.05,60362.11,164.3,-0.00229,0.0,0.09043]
[1780719025534,127.05,60358.57,164.3,-0.0023,0.0,0.09099]
[1780719030569,127.05,60354.33,164.3,-0.00232,0.0,0.09167]
[1780719031576,127.05,60355.29,164.3,-0.00227,0.0,0.08975]
[1780719032583,127.05,60358.99,164.3,-0.00226,0.0,0.08917]
[1780719037618,127.05,60352.04,164.3,-0.00229,0.0,0.09026]
[1780719040140,127.05,60350.98,164.3,-0.00229,0.0,0.09043]
[1780719040215,127.05,60350.98,164.3,-0.00229,0.0,0.09043]
[1780719040640,127.05,60356.83,164.3,-0.00227,0.0,0.0895]
[1780719041647,127.05,60364.52,164.3,-0.00223,0.0,0.0883]
[1780719043694,127.05,60373.98,164.3,-0.00219,0.0,0.08684]
[1780719044668,127.05,60380.71,164.3,-0.00216,0.0,0.08582]
[1780719044835,127.05,60380.71,164.3,-0.00216,0.0,0.08582]
[1780719045182,127.05,60380.71,164.3,-0.00216,0.0,0.08582]
[1780719045675,127.05,60386.02,164.3,-0.00214,0.0,0.08502]
[1780719046161,127.05,60386.02,164.3,-0.00214,0.0,0.08502]
[1780719046432,127.05,60386.02,164.3,-0.00214,0.0,0.08502]
[1780719046682,127.05,60382.26,164.3,-0.00216,0.0,0.08558]
[1780719047286,127.05,60382.26,164.3,-0.00216,0.0,0.08558]
[1780719047669,127.05,60382.26,164.3,-0.00216,0.0,0.08558]
[1780719048696,127.05,60375.32,164.3,-0.00219,0.0,0.08664]
[1780719050713,127.05,60382.56,164.3,-0.00216,0.0,0.08554]
[1780719051443,127.05,60382.56,164.3,-0.00216,0.0,0.08554]
[1780719053734,127.05,60387.52,164.3,-0.00213,0.0,0.08479]
[1780719056759,127.05,60398.55,164.3,-0.00209,0.0,0.08315]
[1780719060786,127.05,60406.79,164.3,-0.00206,0.0,0.08195]
[1780719061793,127.05,60416.24,164.3,-0.00202,0.0,0.08058]
[1780719062801,127.05,60425.92,164.3,-0.00198,0.0,0.07921]
[1780719065067,127.05,60444.24,164.3,-0.00191,0.0,0.07666]
[1780719066646,127.05,60435.78,164.3,-0.00194,0.0,0.07783]
[1780719066829,127.05,60429.78,164.3,-0.00196,0.0,0.07866]
[1780719072474,127.05,60431.75,164.3,-0.00196,0.0,0.07839]
[1780719072598,127.05,60425.87,164.3,-0.00198,0.0,0.07921]
[1780719073381,127.05,60411.71,164.3,-0.00204,0.0,0.08123]
[1780719073884,127.05,60405.47,164.3,-0.00206,0.0,0.08214]
[1780719075668,127.05,60412.31,164.3,-0.00203,0.0,0.08115]
[1780719076481,127.05,60417.37,164.3,-0.00201,0.0,0.08042]
[1780719079374,127.05,60423.05,164.3,-0.00199,0.0,0.07961]
[1780719081940,127.05,60411.9,164.3,-0.00203,0.0,0.08121]
[1780719083613,127.05,60407.74,164.3,-0.00205,0.0,0.08181]
[1780719083954,127.05,60417.38,164.3,-0.00201,0.0,0.08042]
[1780719085605,127.05,60425.52,164.3,-0.00198,0.0,0.07926]
[1780719085972,127.05,60412.5,164.3,-0.00203,0.0,0.08112]
[1780719086979,127.05,60405.06,164.3,-0.00206,0.0,0.0822]
[1780719091007,127.05,60400.14,164.3,-0.00204,0.0,0.08128]
[1780719093022,127.05,60395.93,164.3,-0.00206,0.0,0.08189]
[1780719094697,127.05,60392.36,164.3,-0.00207,0.0,0.08241]
[1780719097570,127.05,60377.72,164.3,-0.00213,0.0,0.08458]
[1780719098057,127.05,60365.89,164.3,-0.00218,0.0,0.08637]
[1780719102085,127.05,60376.52,164.3,-0.00214,0.0,0.08476]
[1780719103092,127.05,60383.0,164.3,-0.00211,0.0,0.08379]
[1780719104047,127.05,60383.0,164.3,-0.00211,0.0,0.08379]
[1780719104655,127.05,60383.0,164.3,-0.00211,0.0,0.08379]
[1780719104726,127.05,60379.01,164.3,-0.00213,0.0,0.08438]
[1780719105750,127.05,60360.94,164.3,-0.00221,0.0,0.08712]
[1780719106113,127.05,60347.47,164.3,-0.00227,0.0,0.08922]
[1780719111507,127.05,60345.27,164.3,-0.00228,0.0,0.08957]
[1780719112160,127.05,60327.76,164.3,-0.00235,0.0,0.09236]
[1780719114676,127.05,60326.35,164.3,-0.00236,0.0,0.09259]
[1780719114757,127.05,60309.29,164.3,-0.00244,0.0,0.0954]
[1780719114850,127.05,60309.29,164.3,-0.00244,0.0,0.0954]
[1780719115183,127.05,60305.47,164.3,-0.00246,0.0,0.09604]
[1780719118680,127.05,60306.23,164.3,-0.00246,0.0,0.09591]
[1780719118753,127.05,60296.49,164.3,-0.0025,0.0,0.09755]
[1780719119691,127.05,60291.2,164.3,-0.00253,0.0,0.09846]
[1780719120606,127.05,60291.2,164.3,-0.00253,0.0,0.09846]
[1780719122658,127.05,60296.56,164.3,-0.0025,0.0,0.09754]
[1780719123260,127.05,60273.81,164.3,-0.00262,1e-05,0.10148]
[1780719124267,127.05,60258.22,164.3,-0.0027,1e-05,0.10425]
[1780719127711,127.05,60266.29,164.3,-0.00265,1e-05,0.10281]
[1780719129302,127.05,60260.29,164.3,-0.00268,1e-05,0.10388]
[1780719131862,127.05,60252.77,164.3,-0.00272,1e-05,0.10524]
[1780719132514,127.05,60242.48,164.3,-0.00278,1e-05,0.10712]
[1780719135367,127.05,60234.32,164.3,-0.00282,1e-05,0.10864]
[1780719137380,127.05,60238.19,164.3,-0.0028,1e-05,0.10792]
[1780719138386,127.05,60247.0,164.3,-0.00275,1e-05,0.10629]
[1780719142422,127.05,60258.04,164.3,-0.0027,1e-05,0.10428]
[1780719144436,127.05,60251.55,164.3,-0.00273,1e-05,0.10546]
[1780719146842,127.05,60254.89,164.3,-0.00271,1e-05,0.10485]
[1780719148466,127.05,60266.17,164.3,-0.00265,1e-05,0.10283]
[1780719151898,127.05,60265.21,164.3,-0.00261,1e-05,0.10105]
[1780719153501,127.05,60259.88,164.3,-0.00264,1e-05,0.10199]
[1780719155517,127.05,60245.33,164.3,-0.00271,1e-05,0.10459]
[1780719156522,127.05,60240.98,164.3,-0.00274,1e-05,0.10538]
[1780719157531,127.05,60235.91,164.3,-0.00276,1e-05,0.10631]
[1780719162565,127.05,60228.26,164.3,-0.0028,1e-05,0.10772]
[1780719163579,127.05,60216.75,164.3,-0.00287,1e-05,0.10988]
[1780719164581,127.05,60207.82,164.3,-0.00292,1e-05,0.11158]
[1780719165588,127.05,60201.54,164.3,-0.00295,1e-05,0.11279]
[1780719167602,127.05,60192.52,164.3,-0.003,1e-05,0.11455]
[1780719172642,127.05,60193.93,164.3,-0.00299,1e-05,0.11427]
[1780719174658,127.05,60188.77,164.3,-0.00302,1e-05,0.11529]
[1780719179839,127.05,60188.01,164.3,-0.00303,1e-05,0.11544]
[1780719179870,127.05,60184.39,164.3,-0.00305,1e-05,0.11615]
[1780719183759,127.05,60190.57,164.3,-0.00301,1e-05,0.11493]
[1780719188833,127.05,60191.4,164.3,-0.00301,1e-05,0.11477]
[1780719188932,127.05,60203.13,164.3,-0.00294,1e-05,0.11248]
[1780719189804,127.05,60197.64,164.3,-0.00297,1e-05,0.11355]
[1780719191022,127.05,60193.24,164.3,-0.003,1e-05,0.11441]
[1780719191818,127.05,60189.08,164.3,-0.00302,1e-05,0.11522]
[1780719192825,127.05,60185.35,164.3,-0.00304,1e-05,0.11596]
[1780719193835,127.05,60192.18,164.3,-0.003,1e-05,0.11462]
[1780719194843,127.05,60184.7,164.3,-0.00305,1e-05,0.11609]
[1780719195850,127.05,60180.39,164.3,-0.00307,1e-05,0.11695]
[1780719196857,127.05,60176.4,164.3,-0.0031,1e-05,0.11775]
[1780719197864,127.05,60171.94,164.3,-0.00312,1e-05,0.11865]
[1780719198871,127.05,60178.02,164.3,-0.00309,1e-05,0.11742]
[1780719201892,127.05,60173.19,164.3,-0.00312,1e-05,0.11839]
[1780719205922,127.05,60169.62,164.3,-0.00314,1e-05,0.11912]
[1780719206927,127.05,60165.57,164.3,-0.00316,1e-05,0.11994]
[1780719209023,127.05,60159.05,164.3,-0.0032,1e-05,0.12128]
[1780719211989,127.05,60154.29,164.3,-0.00317,1e-05,0.12003]
[1780719214083,127.05,60150.03,164.3,-0.0032,1e-05,0.1209]
[1780719215027,127.05,60144.09,164.3,-0.00324,1e-05,0.12213]
[1780719216021,127.05,60139.26,164.3,-0.00327,1e-05,0.12314]
[1780719219038,127.05,60133.73,164.3,-0.0033,1e-05,0.1243]
[1780719222061,127.05,60139.2,164.3,-0.00327,1e-05,0.12315]
[1780719223068,127.05,60134.77,164.3,-0.00329,1e-05,0.12408]
[1780719224075,127.05,60138.08,164.3,-0.00327,1e-05,0.12339]
[1780719225082,127.05,60134.29,164.3,-0.0033,1e-05,0.12418]
[1780719230117,127.05,60134.71,164.3,-0.00329,1e-05,0.12409]
[1780719232132,127.05,60138.18,164.3,-0.00327,1e-05,0.12337]
[1780719234145,127.05,60134.29,164.3,-0.0033,1e-05,0.12418]
[1780719236159,127.05,60130.14,164.3,-0.00332,1e-05,0.12506]
[1780719238173,127.05,60137.33,164.3,-0.00328,1e-05,0.12354]
[1780719239424,127.05,60133.71,164.3,-0.0033,1e-05,0.12431]
[1780719245567,127.05,60134.84,164.3,-0.00329,1e-05,0.12407]
[1780719247237,127.05,60129.71,164.3,-0.00333,1e-05,0.12515]
[1780719249648,127.05,60133.89,164.3,-0.0033,1e-05,0.12427]
[1780719250259,127.05,60144.0,164.3,-0.00324,1e-05,0.12215]
[1780719252022,127.05,60134.91,164.3,-0.00329,1e-05,0.12405]
[1780719254286,127.05,60131.37,164.3,-0.00331,1e-05,0.1248]
[1780719256469,127.05,60110.92,164.3,-0.00345,1e-05,0.1292]
[1780719257972,127.05,60104.69,164.3,-0.00349,1e-05,0.13056]
[1780719258960,127.05,60100.85,164.3,-0.00351,1e-05,0.13141]
[1780719260412,127.05,60092.24,164.3,-0.00357,1e-05,0.13333]
[1780719262870,127.05,60098.89,164.3,-0.00353,1e-05,0.13185]
[1780719265366,127.05,60102.89,164.3,-0.0035,1e-05,0.13096]
[1780719266962,127.05,60108.8,164.3,-0.00346,1e-05,0.12966]
[1780719268178,127.05,60098.4,164.3,-0.00353,1e-05,0.13196]
[1780719268760,127.05,60094.64,164.3,-0.00355,1e-05,0.13279]
[1780719269395,127.05,60086.58,164.3,-0.00361,1e-05,0.13461]
[1780719270403,127.05,60091.99,164.3,-0.00357,1e-05,0.13339]
[1780719271632,127.05,60095.43,164.3,-0.00349,1e-05,0.13023]
[1780719274434,127.05,60100.2,164.3,-0.00346,1e-05,0.12918]
[1780719278816,127.05,60108.14,164.3,-0.0034,1e-05,0.12746]
[1780719282224,127.05,60116.14,164.3,-0.00335,1e-05,0.12574]
[1780719282495,127.05,60135.36,164.3,-0.00323,1e-05,0.12169]
[1780719283498,127.05,60148.98,164.3,-0.00315,1e-05,0.11889]
[1780719284981,127.05,60156.77,164.3,-0.0031,1e-05,0.11731]
[1780719286982,127.05,60169.37,164.3,-0.00303,1e-05,0.1148]
[1780719288223,127.05,60165.09,164.3,-0.00305,1e-05,0.11565]
[1780719289035,127.05,60175.05,164.3,-0.00299,1e-05,0.11369]
[1780719289554,127.05,60182.55,164.3,-0.00295,1e-05,0.11223]
[1780719291017,127.05,60187.63,164.3,-0.00292,1e-05,0.11125]
[1780719293076,127.05,60154.28,164.3,-0.00312,1e-05,0.11782]
[1780719293590,127.05,60147.26,164.3,-0.00316,1e-05,0.11924]
[1780719295167,127.05,60130.89,164.3,-0.00326,1e-05,0.12262]
[1780719295604,127.05,60120.99,164.3,-0.00332,1e-05,0.12471]
[1780719298663,127.05,60116.98,164.3,-0.00335,1e-05,0.12556]
[1780719300677,127.05,60120.76,164.3,-0.00332,1e-05,0.12475]
[1780719303238,127.05,60125.08,164.3,-0.00329,1e-05,0.12384]
[1780719304712,127.05,60114.23,164.3,-0.00336,1e-05,0.12615]
[1780719306300,127.05,60110.38,164.3,-0.00339,1e-05,0.12697]
[1780719306744,127.05,60114.88,164.3,-0.00336,1e-05,0.12601]
[1780719309338,127.05,60118.26,164.3,-0.00334,1e-05,0.12529]
[1780719311799,127.05,60100.38,164.3,-0.00345,1e-05,0.12914]
[1780719312888,127.05,60089.92,164.3,-0.00352,1e-05,0.13145]
[1780719313966,127.05,60084.08,164.3,-0.00356,1e-05,0.13275]
[1780719314818,127.05,60079.35,164.3,-0.00359,1e-05,0.13381]
[1780719315844,127.05,60061.45,164.3,-0.00372,1e-05,0.1379]
[1780719317283,127.05,60049.63,164.3,-0.0038,1e-05,0.14066]
[1780719317979,127.05,60043.75,164.3,-0.00384,1e-05,0.14205]
[1780719319245,127.05,60040.1,164.3,-0.00387,1e-05,0.14292]
[1780719323328,127.05,60045.38,164.3,-0.00383,1e-05,0.14167]
[1780719324076,127.05,60051.98,164.3,-0.00379,1e-05,0.14011]
[1780719324916,127.05,60046.6,164.3,-0.00382,1e-05,0.14138]
[1780719326930,127.05,60042.7,164.3,-0.00385,1e-05,0.1423]
[1780719328375,127.05,60036.2,164.3,-0.0039,1e-05,0.14386]
[1780719329954,127.05,60022.65,164.3,-0.004,1e-05,0.14714]
[1780719331440,127.05,60025.16,164.3,-0.00391,1e-05,0.14395]
[1780719333440,127.05,60019.67,164.3,-0.00395,1e-05,0.14527]
[1780719335515,127.05,60032.38,164.3,-0.00386,1e-05,0.14222]
[1780719335997,127.05,60040.2,164.3,-0.0038,1e-05,0.14036]
[1780719337093,127.05,60046.56,164.3,-0.00376,1e-05,0.13887]
[1780719338369,127.05,60052.13,164.3,-0.00372,1e-05,0.13758]
[1780719340052,127.05,60030.52,164.3,-0.00387,1e-05,0.14266]
[1780719341067,127.05,60036.34,164.3,-0.00383,1e-05,0.14128]
[1780719342067,127.05,60050.29,164.3,-0.00373,1e-05,0.13801]
[1780719343213,127.05,60043.52,164.3,-0.00378,1e-05,0.13958]
[1780719345440,127.05,60047.64,164.3,-0.00375,1e-05,0.13862]
[1780719347110,127.05,60057.62,164.3,-0.00368,1e-05,0.13631]
[1780719348124,127.05,60065.48,164.3,-0.00363,1e-05,0.13452]
[1780719350145,127.05,60060.39,164.3,-0.00366,1e-05,0.13568]
[1780719351153,127.05,60063.84,164.3,-0.00364,1e-05,0.13489]
[1780719352444,127.05,60069.18,164.3,-0.0036,1e-05,0.13368]
[1780719355225,127.05,60098.29,164.3,-0.00341,1e-05,0.12725]
[1780719356661,127.05,60132.01,164.3,-0.00319,1e-05,0.12013]
[1780719358633,127.05,60137.19,164.3,-0.00316,1e-05,0.11907]
[1780719359717,127.05,60141.5,164.3,-0.00314,1e-05,0.11819]
[1780719362741,127.05,60184.16,164.3,-0.00289,1e-05,0.10981]
[1780719363285,127.05,60195.83,164.3,-0.00282,1e-05,0.10761]
[1780719364292,127.05,60186.2,164.3,-0.00288,1e-05,0.10943]
[1780719365299,127.05,60197.78,164.3,-0.00281,1e-05,0.10725]
[1780719366306,127.05,60213.67,164.3,-0.00273,1e-05,0.10432]
[1780719367541,127.05,60218.38,164.3,-0.0027,1e-05,0.10347]
[1780719368663,127.05,60237.82,164.3,-0.0026,1e-05,0.10001]
[1780719369609,127.05,60254.64,164.3,-0.00252,0.0,0.0971]
[1780719370865,127.05,60264.81,164.3,-0.00247,0.0,0.09538]
[1780719371356,127.05,60291.98,164.3,-0.00234,0.0,0.09091]
[1780719373881,127.05,60296.31,164.3,-0.00232,0.0,0.09021]
[1780719374807,127.05,60299.9,164.3,-0.0023,0.0,0.08964]
[1780719375397,127.05,60316.5,164.3,-0.00223,0.0,0.08703]
[1780719376899,127.05,60325.55,164.3,-0.00219,0.0,0.08564]
[1780719377407,127.05,60317.8,164.3,-0.00222,0.0,0.08683]
[1780719378414,127.05,60312.81,164.3,-0.00224,0.0,0.08761]
[1780719379877,127.05,60316.29,164.3,-0.00223,0.0,0.08707]
[1780719380893,127.05,60299.82,164.3,-0.0023,0.0,0.08965]
[1780719381770,127.05,60273.62,164.3,-0.00242,0.0,0.09391]
[1780719382571,127.05,60262.59,164.3,-0.00248,0.0,0.09575]
[1780719383456,127.05,60252.75,164.3,-0.00253,0.0,0.09743]
[1780719384463,127.05,60239.5,164.3,-0.00259,1e-05,0.09972]
[1780719385470,127.05,60234.11,164.3,-0.00262,1e-05,0.10066]
[1780719386742,127.05,60241.94,164.3,-0.00258,1e-05,0.09929]
[1780719387484,127.05,60250.57,164.3,-0.00254,0.0,0.0978]
[1780719388491,127.05,60266.36,164.3,-0.00246,0.0,0.09512]
[1780719389499,127.05,60278.21,164.3,-0.0024,0.0,0.09315]
[1780719390505,127.05,60304.6,164.3,-0.00228,0.0,0.0889]
[1780719391513,127.05,60297.72,164.3,-0.00227,0.0,0.0882]
[1780719392519,127.05,60289.08,164.3,-0.00231,0.0,0.08957]
[1780719393800,127.05,60282.12,164.3,-0.00234,0.0,0.09069]
[1780719394545,127.05,60275.94,164.3,-0.00237,0.0,0.09169]
[1780719395550,127.05,60283.85,164.3,-0.00233,0.0,0.09041]
[1780719399581,127.05,60276.75,164.3,-0.00236,0.0,0.09155]
[1780719401603,127.05,60265.73,164.3,-0.00241,0.0,0.09336]
[1780719402611,127.05,60261.87,164.3,-0.00243,0.0,0.094]
[1780719403896,127.05,60256.56,164.3,-0.00246,0.0,0.09489]
[1780719404624,127.05,60260.66,164.3,-0.00244,0.0,0.0942]
[1780719405631,127.05,60256.62,164.3,-0.00246,0.0,0.09488]
[1780719406638,127.05,60252.54,164.3,-0.00248,0.0,0.09556]
[1780719407645,127.05,60268.25,164.3,-0.0024,0.0,0.09294]
[1780719409659,127.05,60264.25,164.3,-0.00242,0.0,0.0936]
[1780719412680,127.05,60268.44,164.3,-0.0024,0.0,0.09291]
[1780719414694,127.05,60264.78,164.3,-0.00242,0.0,0.09352]
[1780719415701,127.05,60274.72,164.3,-0.00237,0.0,0.09188]
[1780719416708,127.05,60281.86,164.3,-0.00234,0.0,0.09073]
[1780719417715,127.05,60267.61,164.3,-0.00241,0.0,0.09305]
[1780719420900,127.05,60277.61,164.3,-0.00236,0.0,0.09141]
[1780719421910,127.05,60251.3,164.3,-0.00248,0.0,0.09577]
[1780719422771,127.05,60246.61,164.3,-0.00251,0.0,0.09657]
[1780719424794,127.05,60232.85,164.3,-0.00258,1e-05,0.09893]
[1780719425801,127.05,60243.52,164.3,-0.00252,0.0,0.09709]
[1780719426808,127.05,60251.17,164.3,-0.00248,0.0,0.09579]
[1780719427815,127.05,60246.52,164.3,-0.00251,0.0,0.09658]
[1780719428822,127.05,60252.46,164.3,-0.00248,0.0,0.09558]
[1780719430837,127.05,60236.12,164.3,-0.00256,1e-05,0.09837]
[1780719432851,127.05,60229.58,164.3,-0.00259,1e-05,0.09951]
[1780719434865,127.05,60222.3,164.3,-0.00263,1e-05,0.10078]
[1780719438893,127.05,60212.5,164.3,-0.00268,1e-05,0.10253]
[1780719439980,127.05,60216.13,164.3,-0.00266,1e-05,0.10188]
[1780719441915,127.05,60211.71,164.3,-0.00269,1e-05,0.10267]
[1780719443017,127.05,60199.98,164.3,-0.00275,1e-05,0.1048]
[1780719443929,127.05,60205.87,164.3,-0.00272,1e-05,0.10373]
[1780719445943,127.05,60196.91,164.3,-0.00276,1e-05,0.10536]
[1780719446951,127.05,60189.63,164.3,-0.0028,1e-05,0.10671]
[1780719448042,127.05,60167.46,164.3,-0.00293,1e-05,0.1109]
[1780719448975,127.05,60160.82,164.3,-0.00296,1e-05,0.11218]
[1780719451992,127.05,60171.77,164.3,-0.00285,1e-05,0.10798]
[1780719453003,127.05,60181.14,164.3,-0.0028,1e-05,0.10623]
[1780719454014,127.05,60177.8,164.3,-0.00282,1e-05,0.10685]
[1780719455017,127.05,60153.09,164.3,-0.00295,1e-05,0.11154]
[1780719456024,127.05,60148.47,164.3,-0.00298,1e-05,0.11244]
[1780719457031,127.05,60152.48,164.3,-0.00296,1e-05,0.11166]
[1780719458039,127.05,60189.3,164.3,-0.00275,1e-05,0.10472]
[1780719459046,127.05,60200.33,164.3,-0.00269,1e-05,0.10272]
[1780719460053,127.05,60205.44,164.3,-0.00267,1e-05,0.1018]
[1780719462069,127.05,60202.13,164.3,-0.00268,1e-05,0.10239]
[1780719463076,127.05,60207.69,164.3,-0.00266,1e-05,0.1014]
[1780719465271,127.05,60221.27,164.3,-0.00259,1e-05,0.09901]
[1780719466098,127.05,60237.53,164.3,-0.0025,0.0,0.09621]
[1780719467105,127.05,60243.18,164.3,-0.00248,0.0,0.09525]
[1780719469829,127.05,60246.75,164.3,-0.00246,0.0,0.09465]
[1780719470126,127.05,60251.76,164.3,-0.00243,0.0,0.09381]
[1780719473696,127.05,60264.68,164.3,-0.00237,0.0,0.09168]
[1780719474155,127.05,60270.84,164.3,-0.00234,0.0,0.09069]
[1780719476758,127.05,60265.28,164.3,-0.00237,0.0,0.09159]
[1780719477988,127.05,60269.03,164.3,-0.00235,0.0,0.09098]
[1780719478184,127.05,60275.86,164.3,-0.00232,0.0,0.08988]
[1780719481824,127.05,60270.31,164.3,-0.00235,0.0,0.09077]
[1780719482467,127.05,60253.97,164.3,-0.00242,0.0,0.09345]
[1780719483219,127.05,60265.61,164.3,-0.00237,0.0,0.09153]
[1780719486240,127.05,60269.87,164.3,-0.00235,0.0,0.09084]
[1780719491283,127.05,60260.62,164.3,-0.00239,0.0,0.09235]
[1780719492290,127.05,60256.09,164.3,-0.00241,0.0,0.09309]
[1780719495653,127.05,60249.46,164.3,-0.00245,0.0,0.0942]
[1780719496562,127.05,60245.29,164.3,-0.00247,0.0,0.09489]
[1780719497828,127.05,60237.3,164.3,-0.0025,0.0,0.09624]
[1780719500048,127.05,60231.81,164.3,-0.00253,0.0,0.09718]
[1780719501759,127.05,60235.79,164.3,-0.00251,0.0,0.0965]
[1780719502370,127.05,60229.62,164.3,-0.00254,1e-05,0.09756]
[1780719505461,127.05,60217.81,164.3,-0.0026,1e-05,0.09961]
[1780719506400,127.05,60225.1,164.3,-0.00257,1e-05,0.09834]
[1780719508575,127.05,60229.14,164.3,-0.00255,1e-05,0.09764]
[1780719511436,127.05,60228.32,164.3,-0.0025,0.0,0.09586]
[1780719516471,127.05,60233.29,164.3,-0.00248,0.0,0.09502]
[1780719518057,127.05,60223.58,164.3,-0.00252,0.0,0.09667]
[1780719518490,127.05,60219.44,164.3,-0.00254,1e-05,0.09738]
[1780719520644,127.05,60208.72,164.3,-0.0026,1e-05,0.09924]
[1780719521510,127.05,60212.95,164.3,-0.00258,1e-05,0.09851]
[1780719522664,127.05,60209.28,164.3,-0.0026,1e-05,0.09915]
[1780719523905,127.05,60202.79,164.3,-0.00263,1e-05,0.10029]
[1780719524531,127.05,60187.71,164.3,-0.00271,1e-05,0.10298]
[1780719525538,127.05,60175.08,164.3,-0.00278,1e-05,0.10529]
[1780719527554,127.05,60170.16,164.3,-0.0028,1e-05,0.1062]
[1780719528562,127.05,60159.16,164.3,-0.00286,1e-05,0.10826]
[1780719530576,127.05,60155.85,164.3,-0.00288,1e-05,0.10889]
[1780719532858,127.05,60164.6,164.3,-0.00283,1e-05,0.10724]
[1780719535612,127.05,60153.61,164.3,-0.0029,1e-05,0.10932]
[1780719536619,127.05,60158.49,164.3,-0.00287,1e-05,0.10839]
[1780719542276,127.05,60156.16,164.3,-0.00288,1e-05,0.10883]
[1780719541655,127.05,60165.62,164.3,-0.00283,1e-05,0.10705]
[1780719542683,127.05,60185.2,164.3,-0.00272,1e-05,0.10344]
[1780719545036,127.05,60179.61,164.3,-0.00275,1e-05,0.10446]
[1780719545730,127.05,60191.61,164.3,-0.00269,1e-05,0.10228]
[1780719546739,127.05,60196.42,164.3,-0.00266,1e-05,0.10142]
[1780719548753,127.05,60207.09,164.3,-0.00261,1e-05,0.09953]
[1780719549761,127.05,60212.72,164.3,-0.00258,1e-05,0.09855]
[1780719554925,127.05,60211.23,164.3,-0.00259,1e-05,0.0988]
[1780719555028,127.05,60202.28,164.3,-0.00263,1e-05,0.10038]
[1780719555999,127.05,60195.38,164.3,-0.00267,1e-05,0.1016]
[1780719558195,127.05,60191.93,164.3,-0.00269,1e-05,0.10222]
[1780719558827,127.05,60178.19,164.3,-0.00276,1e-05,0.10472]
[1780719559832,127.05,60172.41,164.3,-0.00279,1e-05,0.10579]
[1780719560934,127.05,60150.8,164.3,-0.00291,1e-05,0.10986]
[1780719561859,127.05,60128.47,164.3,-0.00304,1e-05,0.1142]
[1780719562862,127.05,60104.41,164.3,-0.00319,1e-05,0.11906]
[1780719563870,127.05,60099.81,164.3,-0.00322,1e-05,0.12001]
[1780719564879,127.05,60095.35,164.3,-0.00324,1e-05,0.12093]
[1780719565884,127.05,60103.99,164.3,-0.00319,1e-05,0.11915]
[1780719566891,127.05,60109.19,164.3,-0.00316,1e-05,0.11808]
[1780719568906,127.05,60099.44,164.3,-0.00322,1e-05,0.12008]
[1780719569982,127.05,60087.56,164.3,-0.00329,1e-05,0.12256]
[1780719571928,127.05,60095.51,164.3,-0.00318,1e-05,0.11863]
[1780719573942,127.05,60088.57,164.3,-0.00323,1e-05,0.12006]
[1780719574949,127.05,60084.05,164.3,-0.00325,1e-05,0.121]
[1780719577989,127.05,60068.09,164.3,-0.00336,1e-05,0.12437]
[1780719580017,127.05,60057.73,164.3,-0.00342,1e-05,0.12661]
[1780719582039,127.05,60069.64,164.3,-0.00335,1e-05,0.12404]
[1780719585299,127.05,60055.11,164.3,-0.00344,1e-05,0.12718]
[1780719586080,127.05,60046.39,164.3,-0.0035,1e-05,0.12909]
[1780719587088,127.05,60041.37,164.3,-0.00353,1e-05,0.1302]
[1780719590109,127.05,60048.77,164.3,-0.00348,1e-05,0.12857]
[1780719594330,127.05,60041.94,164.3,-0.00353,1e-05,0.13008]
[1780719597163,127.05,60029.52,164.3,-0.00361,1e-05,0.13287]
[1780719599188,127.05,60021.44,164.3,-0.00367,1e-05,0.13471]
[1780719601192,127.05,60038.46,164.3,-0.00355,1e-05,0.13085]
[1780719602199,127.05,60042.5,164.3,-0.00353,1e-05,0.12995]
[1780719603265,127.05,60037.19,164.3,-0.00356,1e-05,0.13114]
[1780719604263,127.05,60026.26,164.3,-0.00364,1e-05,0.13361]
[1780719607285,127.05,60019.46,164.3,-0.00368,1e-05,0.13516]
[1780719608291,127.05,60029.55,164.3,-0.00361,1e-05,0.13286]
[1780719610311,127.05,60020.38,164.3,-0.00368,1e-05,0.13495]
[1780719611318,127.05,60003.24,164.3,-0.0038,1e-05,0.13893]
[1780719612323,127.05,59997.59,164.3,-0.00384,1e-05,0.14027]
[1780719613329,127.05,59987.45,164.3,-0.00392,1e-05,0.1427]
[1780719615346,127.05,59991.85,164.3,-0.00388,1e-05,0.14164]
[1780719617358,127.05,59987.89,164.3,-0.00391,1e-05,0.14259]
[1780719620920,127.05,59974.22,164.3,-0.00402,1e-05,0.14592]
[1780719624434,127.05,60017.44,164.3,-0.0037,1e-05,0.13563]
[1780719627478,127.05,60002.08,164.3,-0.00381,1e-05,0.13921]
[1780719628484,127.05,59998.76,164.3,-0.00383,1e-05,0.13999]
[1780719629491,127.05,60009.06,164.3,-0.00376,1e-05,0.13757]
[1780719630498,127.05,60016.39,164.3,-0.00371,1e-05,0.13587]
[1780719631505,127.05,60013.41,164.3,-0.00366,1e-05,0.13406]
[1780719632512,127.05,60033.29,164.3,-0.00352,1e-05,0.12958]
[1780719633519,127.05,60039.24,164.3,-0.00348,1e-05,0.12826]
[1780719634526,127.05,60043.4,164.3,-0.00346,1e-05,0.12735]
[1780719635534,127.05,60049.51,164.3,-0.00342,1e-05,0.12602]
[1780719636540,127.05,60053.06,164.3,-0.00339,1e-05,0.12525]
[1780719639561,127.05,60064.49,164.3,-0.00332,1e-05,0.12281]
[1780719640580,127.05,60081.24,164.3,-0.00321,1e-05,0.1193]
[1780719641586,127.05,60067.03,164.3,-0.0033,1e-05,0.12227]
[1780719645623,127.05,60071.66,164.3,-0.00327,1e-05,0.1213]
[1780719648207,127.05,60075.64,164.3,-0.00325,1e-05,0.12046]
[1780719648649,127.05,60067.03,164.3,-0.0033,1e-05,0.12227]
[1780719651670,127.05,60074.52,164.3,-0.00325,1e-05,0.1207]
[1780719653315,127.05,60077.89,164.3,-0.00323,1e-05,0.12]
[1780719653691,127.05,60072.08,164.3,-0.00327,1e-05,0.12121]
[1780719657522,127.05,60075.54,164.3,-0.00325,1e-05,0.12049]
[1780719659733,127.05,60082.15,164.3,-0.00321,1e-05,0.11911]
[1780719660745,127.05,60078.66,164.3,-0.00323,1e-05,0.11984]
[1780719661763,127.05,60083.16,164.3,-0.0032,1e-05,0.11891]
[1780719662824,127.05,60087.12,164.3,-0.00317,1e-05,0.11809]
[1780719664798,127.05,60083.32,164.3,-0.0032,1e-05,0.11887]
[1780719665805,127.05,60078.38,164.3,-0.00323,1e-05,0.11989]
[1780719666818,127.05,60086.34,164.3,-0.00318,1e-05,0.11825]
[1780719669615,127.05,60081.85,164.3,-0.00321,1e-05,0.11918]
[1780719670271,127.05,60068.09,164.3,-0.00329,1e-05,0.12205]
[1780719674883,127.05,60080.62,164.3,-0.00322,1e-05,0.11943]
[1780719676359,127.05,60085.05,164.3,-0.00319,1e-05,0.11852]
[1780719676896,127.05,60078.34,164.3,-0.00323,1e-05,0.1199]
[1780719677903,127.05,60073.94,164.3,-0.00326,1e-05,0.12082]
[1780719679917,127.05,60069.53,164.3,-0.00329,1e-05,0.12174]
[1780719684118,127.05,60063.17,164.3,-0.00333,1e-05,0.12309]
[1780719687987,127.05,60047.12,164.3,-0.00343,1e-05,0.12654]
[1780719689166,127.05,60012.94,164.3,-0.00366,1e-05,0.13417]
[1780719690450,127.05,59998.91,164.3,-0.00376,1e-05,0.13741]
[1780719691008,127.05,60001.77,164.3,-0.00368,1e-05,0.13423]
[1780719693050,127.05,60005.05,164.3,-0.00365,1e-05,0.13348]
[1780719695397,127.05,59993.72,164.3,-0.00373,1e-05,0.13609]
[1780719696081,127.05,59979.0,164.3,-0.00384,1e-05,0.13955]
[1780719697092,127.05,59961.34,164.3,-0.00397,1e-05,0.1438]
[1780719699106,127.05,59967.25,164.3,-0.00393,1e-05,0.14236]
[1780719700670,127.05,59970.5,164.3,-0.0039,1e-05,0.14158]
[1780719701121,127.05,59988.94,164.3,-0.00377,1e-05,0.13721]
[1780719702128,127.05,59993.65,164.3,-0.00373,1e-05,0.13611]
[1780719707172,127.05,60000.06,164.3,-0.00369,1e-05,0.13463]
[1780719709189,127.05,60003.64,164.3,-0.00366,1e-05,0.13381]
[1780719714341,127.05,60003.39,164.3,-0.00367,1e-05,0.13386]
[1780719714671,127.05,60006.78,164.3,-0.00364,1e-05,0.13309]
[1780719715342,127.05,60018.46,164.3,-0.00356,1e-05,0.13045]
[1780719716638,127.05,60046.16,164.3,-0.00337,1e-05,0.12438]
[1780719717429,127.05,60050.49,164.3,-0.00335,1e-05,0.12345]
[1780719719822,127.05,60052.85,164.4,-0.00333,1e-05,0.12295]
[1780719719824,127.05,60052.85,164.4,-0.00333,1e-05,0.12295]
[1780719720204,127.05,60052.85,164.4,-0.00333,1e-05,0.12295]
[1780719720521,127.05,60052.5,164.4,-0.00333,1e-05,0.12302]
[1780719722324,127.05,60050.36,164.4,-0.00335,1e-05,0.12348]
[1780719722540,127.05,60062.74,164.4,-0.00327,1e-05,0.12086]
[1780719723473,127.05,60102.77,164.4,-0.00302,1e-05,0.11272]
[1780719724304,127.05,60094.54,164.4,-0.00307,1e-05,0.11436]
[1780719725315,127.05,60079.03,164.4,-0.00317,1e-05,0.11749]
[1780719726719,127.05,60063.69,164.4,-0.00326,1e-05,0.12066]
[1780719728636,127.05,60052.09,164.4,-0.00334,1e-05,0.12311]
[1780719731608,127.05,60058.13,164.4,-0.0033,1e-05,0.12183]
[1780719733402,127.05,60051.5,164.4,-0.00334,1e-05,0.12323]
[1780719734741,127.05,60051.5,164.4,-0.00334,1e-05,0.12323]
[1780719736580,127.05,60046.73,164.4,-0.00337,1e-05,0.12425]
[1780719738506,127.05,60045.09,164.4,-0.00338,1e-05,0.12461]
[1780719740491,127.05,60033.93,164.4,-0.00346,1e-05,0.12703]
[1780719743512,127.05,60028.64,164.4,-0.00349,1e-05,0.12819]
[1780719744689,127.05,60022.48,164.4,-0.00353,1e-05,0.12955]
[1780719745526,127.05,60010.03,164.4,-0.00362,1e-05,0.13235]
[1780719749800,127.05,60005.18,164.4,-0.00365,1e-05,0.13345]
[1780719751572,127.05,59989.77,164.4,-0.00369,1e-05,0.13449]
[1780719752066,127.05,59989.77,164.4,-0.00369,1e-05,0.13449]
[1780719753585,127.05,60005.5,164.4,-0.00358,1e-05,0.13091]
[1780719754592,127.05,60015.13,164.4,-0.00352,1e-05,0.12876]
[1780719757818,127.05,60020.62,164.4,-0.00348,1e-05,0.12754]
[1780719758621,127.05,60031.29,164.4,-0.00341,1e-05,0.12521]
[1780719759628,127.05,60034.83,164.4,-0.00339,1e-05,0.12445]
[1780719760507,127.05,60034.83,164.4,-0.00339,1e-05,0.12445]
[1780719760517,127.05,60034.83,164.4,-0.00339,1e-05,0.12445]
[1780719761644,127.05,60027.87,164.4,-0.00343,1e-05,0.12596]
[1780719762614,127.05,60027.87,164.4,-0.00343,1e-05,0.12596]
[1780719762624,127.05,60027.87,164.4,-0.00343,1e-05,0.12596]
[1780719762913,127.05,60018.63,164.4,-0.00349,1e-05,0.12798]
[1780719764664,127.05,60013.04,164.4,-0.00353,1e-05,0.12922]
[1780719768692,127.05,60009.35,164.4,-0.00356,1e-05,0.13004]
[1780719772720,127.05,60016.57,164.4,-0.00351,1e-05,0.12844]
[1780719773727,127.05,60021.04,164.4,-0.00348,1e-05,0.12745]
[1780719778737,127.05,60018.09,164.4,-0.0035,1e-05,0.1281]
[1780719780777,127.05,60009.96,164.4,-0.00355,1e-05,0.12991]
[1780719781785,127.05,60006.29,164.4,-0.00358,1e-05,0.13073]
[1780719784002,127.05,59993.6,164.4,-0.00367,1e-05,0.13361]
[1780719784809,127.05,59990.03,164.4,-0.00369,1e-05,0.13443]
[1780719785815,127.05,59999.22,164.4,-0.00363,1e-05,0.13233]
[1780719786823,127.05,60008.09,164.4,-0.00357,1e-05,0.13033]
[1780719788840,127.05,60011.56,164.4,-0.00354,1e-05,0.12955]
[1780719789847,127.05,60014.74,164.4,-0.00352,1e-05,0.12884]
[1780719791860,127.05,60018.11,164.4,-0.0035,1e-05,0.1281]
[1780719794882,127.05,60021.29,164.4,-0.00348,1e-05,0.1274]
[1780719795890,127.05,60028.71,164.4,-0.00343,1e-05,0.12577]
[1780719796896,127.05,60039.78,164.4,-0.00335,1e-05,0.12339]
[1780719798910,127.05,60044.66,164.4,-0.00332,1e-05,0.12235]
[1780719799940,127.05,60044.66,164.4,-0.00332,1e-05,0.12235]
[1780719799981,127.05,60041.51,164.4,-0.00334,1e-05,0.12302]
[1780719800932,127.05,60035.57,164.4,-0.00338,1e-05,0.12429]
[1780719801936,127.05,60023.57,164.4,-0.00346,1e-05,0.12689]
[1780719802943,127.05,60020.31,164.4,-0.00348,1e-05,0.12761]
[1780719803953,127.05,60023.51,164.4,-0.00346,1e-05,0.12691]
[1780719804961,127.05,60030.72,164.4,-0.00341,1e-05,0.12534]
[1780719806974,127.05,60022.94,164.4,-0.00347,1e-05,0.12703]
[1780719807981,127.05,60018.27,164.4,-0.0035,1e-05,0.12806]
[1780719811002,127.05,60027.88,164.4,-0.00337,1e-05,0.12358]
[1780719815593,127.05,60026.82,164.4,-0.00338,1e-05,0.1238]
[1780719815601,127.05,60026.82,164.4,-0.00338,1e-05,0.1238]
[1780719817051,127.05,60032.05,164.4,-0.00334,1e-05,0.12268]
[1780719819335,127.05,60031.98,164.4,-0.00334,1e-05,0.1227]
[1780719819348,127.05,60031.98,164.4,-0.00334,1e-05,0.1227]
[1780719821496,127.05,60031.0,164.4,-0.00335,1e-05,0.12291]
[1780719821510,127.05,60031.0,164.4,-0.00335,1e-05,0.12291]
[1780719823099,127.05,60042.56,164.4,-0.00327,1e-05,0.12046]
[1780719824106,127.05,60048.42,164.4,-0.00324,1e-05,0.11924]
[1780719825113,127.05,60040.72,164.4,-0.00329,1e-05,0.12085]
[1780719826031,127.05,60040.72,164.4,-0.00329,1e-05,0.12085]
[1780719826041,127.05,60040.72,164.4,-0.00329,1e-05,0.12085]
[1780719827128,127.05,60043.89,164.4,-0.00326,1e-05,0.12018]
[1780719828135,127.05,60046.91,164.4,-0.00325,1e-05,0.11955]
[1780719828277,127.05,60046.91,164.4,-0.00325,1e-05,0.11955]
[1780719828286,127.05,60046.91,164.4,-0.00325,1e-05,0.11955]
[1780719831156,127.05,60053.41,164.4,-0.0032,1e-05,0.1182]
[1780719832163,127.05,60063.11,164.4,-0.00314,1e-05,0.11622]
[1780719833140,127.05,60063.11,164.4,-0.00314,1e-05,0.11622]
[1780719833179,127.05,60063.11,164.4,-0.00314,1e-05,0.11622]
[1780719834913,127.05,60063.98,164.4,-0.00314,1e-05,0.11604]
[1780719835189,127.05,60045.05,164.4,-0.00326,1e-05,0.11994]
[1780719835198,127.05,60045.05,164.4,-0.00326,1e-05,0.11994]
[1780719835215,127.05,60049.23,164.4,-0.00323,1e-05,0.11907]
[1780719837589,127.05,60047.8,164.4,-0.00324,1e-05,0.11937]
[1780719837599,127.05,60047.8,164.4,-0.00324,1e-05,0.11937]
[1780719839222,127.05,60053.8,164.4,-0.0032,1e-05,0.11812]
[1780719840229,127.05,60059.88,164.4,-0.00316,1e-05,0.11687]
[1780719841360,127.05,60059.88,164.4,-0.00316,1e-05,0.11687]
[1780719841385,127.05,60059.88,164.4,-0.00316,1e-05,0.11687]
[1780719841897,127.05,60054.4,164.4,-0.0032,1e-05,0.118]
[1780719842951,127.05,60069.22,164.4,-0.00311,1e-05,0.11498]
[1780719843630,127.05,60069.22,164.4,-0.00311,1e-05,0.11498]
[1780719843640,127.05,60069.22,164.4,-0.00311,1e-05,0.11498]
[1780719843708,127.05,60064.04,164.4,-0.00314,1e-05,0.11603]
[1780719844856,127.05,60064.04,164.4,-0.00314,1e-05,0.11603]
[1780719845786,127.05,60062.27,164.4,-0.00315,1e-05,0.11639]
[1780719845795,127.05,60062.27,164.4,-0.00315,1e-05,0.11639]
[1780719845888,127.05,60069.32,164.4,-0.00311,1e-05,0.11496]
[1780719846500,127.05,60069.32,164.4,-0.00311,1e-05,0.11496]
[1780719846830,127.05,60069.32,164.4,-0.00311,1e-05,0.11496]
[1780719846892,127.05,60075.36,164.4,-0.00307,1e-05,0.11375]
[1780719847809,127.05,60075.36,164.4,-0.00307,1e-05,0.11375]
[1780719847818,127.05,60075.36,164.4,-0.00307,1e-05,0.11375]
[1780719847902,127.05,60087.49,164.4,-0.003,1e-05,0.11135]
[1780719848285,127.05,60093.58,164.4,-0.00296,1e-05,0.11016]
[1780719849841,127.05,60093.58,164.4,-0.00296,1e-05,0.11016]
[1780719849852,127.05,60093.58,164.4,-0.00296,1e-05,0.11016]
[1780719849953,127.05,60104.1,164.4,-0.0029,1e-05,0.10814]
[1780719850896,127.05,60110.81,164.4,-0.00286,1e-05,0.10686]
[1780719851877,127.05,60110.81,164.4,-0.00286,1e-05,0.10686]
[1780719851890,127.05,60110.81,164.4,-0.00286,1e-05,0.10686]
[1780719851979,127.05,60118.39,164.4,-0.00282,1e-05,0.10544]
[1780719853621,127.05,60119.81,164.4,-0.00281,1e-05,0.10518]
[1780719853909,127.05,60133.79,164.4,-0.00273,1e-05,0.1026]
[1780719854334,127.05,60138.72,164.4,-0.00271,1e-05,0.1017]
[1780719855714,127.05,60138.72,164.4,-0.00271,1e-05,0.1017]
[1780719857074,127.05,60137.04,164.4,-0.00272,1e-05,0.10201]
[1780719857107,127.05,60143.04,164.4,-0.00268,1e-05,0.10092]
[1780719857350,127.05,60143.04,164.4,-0.00268,1e-05,0.10092]
[1780719857358,127.05,60155.57,164.4,-0.00262,1e-05,0.09869]
[1780719858575,127.05,60161.37,164.4,-0.00259,1e-05,0.09768]
[1780719860144,127.05,60161.37,164.4,-0.00259,1e-05,0.09768]
[1780719860617,127.05,60161.37,164.4,-0.00259,1e-05,0.09768]
[1780719859373,127.05,60166.21,164.4,-0.00256,1e-05,0.09684]
[1780719860878,127.05,60153.66,164.4,-0.00263,1e-05,0.09903]
[1780719861411,127.05,60143.5,164.4,-0.00268,1e-05,0.10084]
[1780719862418,127.05,60153.86,164.4,-0.00263,1e-05,0.099]
[1780719863607,127.05,60158.88,164.4,-0.0026,1e-05,0.09811]
[1780719866694,127.05,60155.26,164.4,-0.00262,1e-05,0.09875]
[1780719868096,127.05,60160.25,164.4,-0.00259,1e-05,0.09787]
[1780719868856,127.05,60160.25,164.4,-0.00259,1e-05,0.09787]
[1780719868939,127.05,60161.75,164.4,-0.00259,1e-05,0.09761]
[1780719869459,127.05,60161.75,164.4,-0.00259,1e-05,0.09761]
[1780719870152,127.05,60161.75,164.4,-0.00259,1e-05,0.09761]
[1780719870172,127.05,60161.75,164.4,-0.00259,1e-05,0.09761]
[1780719870460,127.05,60161.71,164.4,-0.00259,1e-05,0.09762]
[1780719870635,127.05,60155.45,164.4,-0.00262,1e-05,0.09872]
[1780719871483,127.05,60157.73,164.4,-0.00256,1e-05,0.09634]
[1780719872903,127.05,60171.58,164.4,-0.00249,0.0,0.09397]
[1780719873501,127.05,60179.87,164.4,-0.00244,0.0,0.09258]
[1780719877114,127.05,60178.27,164.4,-0.00245,0.0,0.09285]
[1780719877272,127.05,60178.25,164.4,-0.00245,0.0,0.09285]
[1780719878161,127.05,60178.25,164.4,-0.00245,0.0,0.09285]
[1780719878284,127.05,60168.1,164.4,-0.0025,1e-05,0.09456]
[1780719880562,127.05,60173.69,164.4,-0.00248,0.0,0.09361]
[1780719882067,127.05,60178.01,164.4,-0.00245,0.0,0.09289]
[1780719883576,127.05,60170.31,164.4,-0.00249,1e-05,0.09419]
[1780719884796,127.05,60170.31,164.4,-0.00249,1e-05,0.09419]
[1780719885151,127.05,60165.54,164.4,-0.00252,1e-05,0.095]
[1780719885450,127.05,60165.54,164.4,-0.00252,1e-05,0.095]
[1780719886140,127.05,60153.31,164.4,-0.00258,1e-05,0.09711]
[1780719886901,127.05,60146.53,164.4,-0.00261,1e-05,0.09829]
[1780719890134,127.05,60136.54,164.4,-0.00267,1e-05,0.10006]
[1780719890625,127.05,60136.54,164.4,-0.00267,1e-05,0.10006]
[1780719891213,127.05,60125.59,164.4,-0.00273,1e-05,0.10204]
[1780719892192,127.05,60125.59,164.4,-0.00273,1e-05,0.10204]
[1780719892294,127.05,60108.47,164.4,-0.00282,1e-05,0.10519]
[1780719892631,127.05,60108.47,164.4,-0.00282,1e-05,0.10519]
[1780719892660,127.05,60100.27,164.4,-0.00287,1e-05,0.10674]
[1780719894181,127.05,60095.98,164.4,-0.00289,1e-05,0.10755]
[1780719894672,127.05,60091.32,164.4,-0.00292,1e-05,0.10844]
[1780719895679,127.05,60084.44,164.4,-0.00296,1e-05,0.10977]
[1780719898700,127.05,60081.34,164.4,-0.00298,1e-05,0.11037]
[1780719900963,127.05,60094.8,164.4,-0.0029,1e-05,0.10777]
[1780719901723,127.05,60112.2,164.4,-0.0028,1e-05,0.1045]
[1780719902925,127.05,60117.91,164.4,-0.00277,1e-05,0.10344]
[1780719903737,127.05,60123.33,164.4,-0.00274,1e-05,0.10245]
[1780719905398,127.05,60123.33,164.4,-0.00274,1e-05,0.10245]
[1780719904963,127.05,60120.18,164.4,-0.00276,1e-05,0.10303]
[1780719906248,127.05,60108.84,164.4,-0.00282,1e-05,0.10512]
[1780719907016,127.05,60125.13,164.4,-0.00273,1e-05,0.10212]
[1780719907766,127.05,60130.47,164.4,-0.0027,1e-05,0.10115]
[1780719911971,127.05,60152.01,164.4,-0.00259,1e-05,0.09733]
[1780719913024,127.05,60159.86,164.4,-0.00255,1e-05,0.09597]
[1780719913814,127.05,60173.3,164.4,-0.00248,0.0,0.09368]
[1780719916837,127.05,60169.96,164.4,-0.00249,1e-05,0.09425]
[1780719918852,127.05,60165.73,164.4,-0.00252,1e-05,0.09496]
[1780719921882,127.05,60159.25,164.4,-0.00255,1e-05,0.09608]
[1780719923902,127.05,60155.76,164.4,-0.00257,1e-05,0.09668]
[1780719925250,127.05,60155.76,164.4,-0.00257,1e-05,0.09668]
[1780719925354,127.05,60152.04,164.4,-0.00259,1e-05,0.09733]
[1780719925991,127.05,60152.04,164.4,-0.00259,1e-05,0.09733]
[1780719926110,127.05,60151.14,164.4,-0.00259,1e-05,0.09748]
[1780719926682,127.05,60151.14,164.4,-0.00259,1e-05,0.09748]
[1780719927279,127.05,60151.14,164.4,-0.00259,1e-05,0.09748]
[1780719927296,127.05,60151.14,164.4,-0.00259,1e-05,0.09748]
[1780719927346,127.05,60151.14,164.4,-0.00259,1e-05,0.09748]
[1780719927302,127.05,60152.83,164.4,-0.00258,1e-05,0.09719]
[1780719927929,127.05,60154.16,164.4,-0.00257,1e-05,0.09696]
[1780719928936,127.05,60161.69,164.4,-0.00254,1e-05,0.09566]
[1780719930950,127.05,60156.64,164.4,-0.00256,1e-05,0.09653]
[1780719931958,127.05,60154.4,164.4,-0.00252,1e-05,0.09495]
[1780719934978,127.05,60158.3,164.4,-0.0025,1e-05,0.09429]
[1780719935703,127.05,60158.3,164.4,-0.0025,1e-05,0.09429]
[1780719935990,127.05,60120.39,164.4,-0.0027,1e-05,0.10093]
[1780719936603,127.05,60120.39,164.4,-0.0027,1e-05,0.10093]
[1780719936979,127.05,60120.39,164.4,-0.0027,1e-05,0.10093]
[1780719936993,127.05,60076.25,164.4,-0.00295,1e-05,0.10918]
[1780719938001,127.05,60059.59,164.4,-0.00305,1e-05,0.11244]
[1780719941054,127.05,60071.32,164.4,-0.00298,1e-05,0.11014]
[1780719942061,127.05,60090.27,164.4,-0.00287,1e-05,0.1065]
[1780719942837,127.05,60090.27,164.4,-0.00287,1e-05,0.1065]
[1780719943068,127.05,60097.75,164.4,-0.00282,1e-05,0.10509]
[1780719945106,127.05,60131.47,164.4,-0.00264,1e-05,0.09895]
[1780719950272,127.05,60130.88,164.4,-0.00264,1e-05,0.09905]
[1780719950302,127.05,60126.83,164.4,-0.00267,1e-05,0.09978]
[1780719951211,127.05,60126.83,164.4,-0.00267,1e-05,0.09978]
[1780719951253,127.05,60126.83,164.4,-0.00267,1e-05,0.09978]
[1780719951270,127.05,60138.43,164.4,-0.0026,1e-05,0.09772]
[1780719952636,127.05,60139.58,164.4,-0.0026,1e-05,0.09752]
[1780719953162,127.05,60135.46,164.4,-0.00262,1e-05,0.09824]
[1780719953597,127.05,60135.46,164.4,-0.00262,1e-05,0.09824]
[1780719954169,127.05,60131.4,164.4,-0.00264,1e-05,0.09896]
[1780719957191,127.05,60137.42,164.4,-0.00261,1e-05,0.0979]
[1780719958198,127.05,60146.54,164.4,-0.00256,1e-05,0.09631]
[1780719961218,127.05,60143.15,164.4,-0.00258,1e-05,0.0969]
[1780719962225,127.05,60135.84,164.4,-0.00262,1e-05,0.09818]
[1780719964239,127.05,60119.81,164.4,-0.0027,1e-05,0.10104]
[1780719967260,127.05,60123.18,164.4,-0.00269,1e-05,0.10043]
[1780719967901,127.05,60123.18,164.4,-0.00269,1e-05,0.10043]
[1780719967912,127.05,60123.18,164.4,-0.00269,1e-05,0.10043]
[1780719969274,127.05,60119.56,164.4,-0.0027,1e-05,0.10108]
[1780719970283,127.05,60099.3,164.4,-0.00282,1e-05,0.1048]
[1780719971290,127.05,60088.82,164.4,-0.00288,1e-05,0.10677]
[1780719973304,127.05,60080.1,164.4,-0.00293,1e-05,0.10844]
[1780719973745,127.05,60080.1,164.4,-0.00293,1e-05,0.10844]
[1780719973772,127.05,60080.1,164.4,-0.00293,1e-05,0.10844]
[1780719974350,127.05,60080.1,164.4,-0.00293,1e-05,0.10844]
[1780719974393,127.05,60074.57,164.4,-0.00296,1e-05,0.10951]
[1780719976475,127.05,60076.97,164.4,-0.00294,1e-05,0.10904]
[1780719976390,127.05,60064.76,164.4,-0.00302,1e-05,0.11142]
[1780719977451,127.05,60064.76,164.4,-0.00302,1e-05,0.11142]
[1780719977474,127.05,60075.19,164.4,-0.00295,1e-05,0.10939]
[1780719978343,127.05,60080.68,164.4,-0.00292,1e-05,0.10833]
[1780719979349,127.05,60086.24,164.4,-0.00289,1e-05,0.10726]
[1780719980356,127.05,60082.97,164.4,-0.00291,1e-05,0.10789]
[1780719980799,127.05,60082.97,164.4,-0.00291,1e-05,0.10789]
[1780719981340,127.05,60082.97,164.4,-0.00291,1e-05,0.10789]
[1780719981419,127.05,60082.97,164.4,-0.00291,1e-05,0.10789]
[1780719982354,127.05,60082.27,164.4,-0.00291,1e-05,0.10802]
[1780719984393,127.05,60078.79,164.4,-0.00293,1e-05,0.10869]
[1780719985400,127.05,60085.54,164.4,-0.00289,1e-05,0.1074]
[1780719988426,127.05,60076.05,164.4,-0.00295,1e-05,0.10922]
[1780719992469,127.05,60047.7,164.4,-0.00306,1e-05,0.11258]
[1780719993503,127.05,60047.7,164.4,-0.00306,1e-05,0.11258]
[1780719993474,127.05,60041.22,164.4,-0.0031,1e-05,0.11388]
[1780719993603,127.05,60041.22,164.4,-0.0031,1e-05,0.11388]
[1780719995489,127.05,60046.23,164.4,-0.00307,1e-05,0.11287]
[1780719999516,127.05,60041.35,164.4,-0.0031,1e-05,0.11385]
[1780720003003,127.05,60039.49,164.4,-0.00311,1e-05,0.11423]
[1780720003431,127.05,60039.49,164.4,-0.00311,1e-05,0.11423]
[1780720003545,127.05,60033.91,164.4,-0.00314,1e-05,0.11536]
[1780720004551,127.05,60026.3,164.4,-0.00319,1e-05,0.11691]
[1780720010247,127.05,60027.18,164.4,-0.00319,1e-05,0.11673]
[1780720010264,127.05,60027.18,164.4,-0.00319,1e-05,0.11673]
[1780720010300,127.05,60030.6,164.4,-0.00317,1e-05,0.11603]
[1780720010594,127.05,60042.65,164.4,-0.00309,1e-05,0.11359]
[1780720013618,127.05,60046.37,164.4,-0.00307,1e-05,0.11285]
[1780720014951,127.05,60046.37,164.4,-0.00307,1e-05,0.11285]
[1780720015494,127.05,60046.37,164.4,-0.00307,1e-05,0.11285]
[1780720015872,127.05,60046.24,164.4,-0.00307,1e-05,0.11287]
[1780720016129,127.05,60046.24,164.4,-0.00307,1e-05,0.11287]
[1780720016639,127.05,60056.35,164.4,-0.00301,1e-05,0.11087]
[1780720018919,127.05,60057.77,164.4,-0.003,1e-05,0.11059]
[1780720020382,127.05,60056.8,164.4,-0.00301,1e-05,0.11078]
[1780720020393,127.05,60061.18,164.4,-0.00298,1e-05,0.10993]
[1780720021679,127.05,60073.88,164.4,-0.0029,1e-05,0.10747]
[1780720023692,127.05,60067.37,164.4,-0.00294,1e-05,0.10872]
[1780720026716,127.05,60062.14,164.4,-0.00297,1e-05,0.10974]
[1780720027730,127.05,60057.65,164.4,-0.003,1e-05,0.11062]
[1780720028737,127.05,60048.54,164.4,-0.00305,1e-05,0.11241]
[1780720029586,127.05,60048.54,164.4,-0.00305,1e-05,0.11241]
[1780720030284,127.05,60048.54,164.4,-0.00305,1e-05,0.11241]
[1780720030373,127.05,60048.54,164.4,-0.00305,1e-05,0.11241]
[1780720030395,127.05,60041.71,164.4,-0.0031,1e-05,0.11378]
[1780720030751,127.05,60051.94,164.4,-0.00303,1e-05,0.11174]
[1780720031758,127.05,60058.7,164.4,-0.00299,1e-05,0.11041]
[1780720032773,127.05,60051.82,164.4,-0.00303,1e-05,0.11176]
[1780720033780,127.05,60041.81,164.4,-0.0031,1e-05,0.11376]
[1780720036801,127.05,60045.1,164.4,-0.00308,1e-05,0.1131]
[1780720039822,127.05,60038.58,164.4,-0.00312,1e-05,0.11441]
[1780720041836,127.05,60030.28,164.4,-0.00317,1e-05,0.1161]
[1780720042844,127.05,60025.58,164.4,-0.0032,1e-05,0.11706]
[1780720043850,127.05,60032.26,164.4,-0.00315,1e-05,0.11569]
[1780720045866,127.05,60018.85,164.4,-0.00324,1e-05,0.11845]
[1780720046872,127.05,60004.48,164.4,-0.00333,1e-05,0.12148]
[1780720047879,127.05,60000.48,164.4,-0.00336,1e-05,0.12233]
[1780720048886,127.05,59991.9,164.4,-0.00342,1e-05,0.12418]
[1780720049919,127.05,59983.52,164.4,-0.00347,1e-05,0.12601]
[1780720050914,127.05,59974.07,164.4,-0.00354,1e-05,0.1281]
[1780720051928,127.05,59975.87,164.4,-0.00346,1e-05,0.12526]
[1780720054947,127.05,59970.48,164.4,-0.0035,1e-05,0.12644]
[1780720055954,127.05,59960.98,164.4,-0.00356,1e-05,0.12855]
[1780720057978,127.05,59953.72,164.4,-0.00361,1e-05,0.13019]
[1780720058994,127.05,59941.26,164.4,-0.0037,1e-05,0.13304]
[1780720059991,127.05,59887.59,164.4,-0.00411,1e-05,0.14593]
[1780720062029,127.05,59887.59,164.4,-0.00411,1e-05,0.14593]
[1780720061043,127.05,59861.7,164.4,-0.00432,1e-05,0.15253]
[1780720062194,127.05,59861.7,164.4,-0.00432,1e-05,0.15253]
[1780720062329,127.05,59861.7,164.4,-0.00432,1e-05,0.15253]
[1780720062347,127.05,59868.68,164.4,-0.00426,1e-05,0.15072]
[1780720063019,127.05,59884.18,164.4,-0.00414,1e-05,0.14678]
[1780720063922,127.05,59884.18,164.4,-0.00414,1e-05,0.14678]
[1780720065232,127.05,59897.78,164.4,-0.00403,1e-05,0.1434]
[1780720065939,127.05,59897.78,164.4,-0.00403,1e-05,0.1434]
[1780720066074,127.05,59897.78,164.4,-0.00403,1e-05,0.1434]
[1780720066544,127.05,59915.42,164.4,-0.00389,1e-05,0.13911]
[1780720066991,127.05,59915.42,164.4,-0.00389,1e-05,0.13911]
[1780720067079,127.05,59901.64,164.4,-0.004,1e-05,0.14245]
[1780720068084,127.05,59889.98,164.4,-0.00409,1e-05,0.14533]
[1780720069299,127.05,59896.12,164.4,-0.00404,1e-05,0.14381]
[1780720070111,127.05,59912.25,164.4,-0.00392,1e-05,0.13988]
[1780720071406,127.05,59939.69,164.4,-0.00371,1e-05,0.1334]
[1780720074153,127.05,59980.95,164.4,-0.00342,1e-05,0.12415]
[1780720075157,127.05,59992.34,164.4,-0.00335,1e-05,0.12169]
[1780720078368,127.05,59983.22,164.4,-0.00341,1e-05,0.12366]
[1780720079380,127.05,60007.69,164.4,-0.00325,1e-05,0.11845]
[1780720080015,127.05,60007.69,164.4,-0.00325,1e-05,0.11845]
[1780720080230,127.05,60022.34,164.4,-0.00316,1e-05,0.11543]
[1780720080658,127.05,60022.34,164.4,-0.00316,1e-05,0.11543]
[1780720081610,127.05,60025.62,164.4,-0.00314,1e-05,0.11477]
[1780720082566,127.05,60058.48,164.4,-0.00294,1e-05,0.10827]
[1780720083293,127.05,60098.44,164.4,-0.00271,1e-05,0.1008]
[1780720084404,127.05,60098.44,164.4,-0.00271,1e-05,0.1008]
[1780720084667,127.05,60104.4,164.4,-0.00268,1e-05,0.09972]
[1780720085488,127.05,60104.4,164.4,-0.00268,1e-05,0.09972]
[1780720085512,127.05,60113.42,164.4,-0.00263,1e-05,0.09812]
[1780720089338,127.05,60101.21,164.4,-0.0027,1e-05,0.1003]
[1780720090346,127.05,60072.03,164.4,-0.00286,1e-05,0.10568]
[1780720091358,127.05,60045.11,164.4,-0.00302,1e-05,0.11087]
[1780720092588,127.05,60027.11,164.4,-0.00313,1e-05,0.11446]
[1780720093371,127.05,60009.7,164.4,-0.00324,1e-05,0.11804]
[1780720095385,127.05,60019.11,164.4,-0.00318,1e-05,0.11609]
[1780720096392,127.05,60022.9,164.4,-0.00315,1e-05,0.11532]
[1780720097401,127.05,60030.94,164.4,-0.0031,1e-05,0.11369]
[1780720098379,127.05,60030.94,164.4,-0.0031,1e-05,0.11369]
[1780720098408,127.05,60021.78,164.4,-0.00316,1e-05,0.11555]
[1780720099161,127.05,60021.78,164.4,-0.00316,1e-05,0.11555]
[1780720099627,127.05,60006.6,164.4,-0.00326,1e-05,0.11868]
[1780720100483,127.05,60006.6,164.4,-0.00326,1e-05,0.11868]
[1780720100537,127.05,59994.46,164.4,-0.00333,1e-05,0.12124]
[1780720101429,127.05,59991.26,164.4,-0.00336,1e-05,0.12192]
[1780720102436,127.05,59987.93,164.4,-0.00338,1e-05,0.12264]
[1780720103443,127.05,59979.85,164.4,-0.00343,1e-05,0.12439]
[1780720105457,127.05,59976.66,164.4,-0.00345,1e-05,0.12508]
[1780720106303,127.05,59976.66,164.4,-0.00345,1e-05,0.12508]
[1780720106464,127.05,59979.63,164.4,-0.00343,1e-05,0.12443]
[1780720107471,127.05,59984.96,164.4,-0.0034,1e-05,0.12328]
[1780720111511,127.05,60000.04,164.4,-0.00324,1e-05,0.11772]
[1780720112279,127.05,60000.04,164.4,-0.00324,1e-05,0.11772]
[1780720112522,127.05,59994.2,164.4,-0.00327,1e-05,0.11894]
[1780720113540,127.05,59976.25,164.4,-0.00339,1e-05,0.12276]
[1780720114533,127.05,59957.39,164.4,-0.00352,1e-05,0.12688]
[1780720115556,127.05,59974.38,164.4,-0.0034,1e-05,0.12316]
[1780720118568,127.05,59981.15,164.4,-0.00336,1e-05,0.1217]
[1780720119580,127.05,59998.07,164.4,-0.00325,1e-05,0.11813]
[1780720120705,127.05,59992.48,164.4,-0.00328,1e-05,0.1193]
[1780720121602,127.05,59981.94,164.4,-0.00335,1e-05,0.12153]
[1780720124667,127.05,59981.58,164.4,-0.00336,1e-05,0.12161]
[1780720124676,127.05,59975.91,164.4,-0.00339,1e-05,0.12283]
[1780720125630,127.05,59979.34,164.4,-0.00337,1e-05,0.12209]
[1780720130665,127.05,59972.06,164.4,-0.00342,1e-05,0.12366]
[1780720131672,127.05,59959.25,164.4,-0.00351,1e-05,0.12647]
[1780720133438,127.05,59958.78,164.4,-0.00351,1e-05,0.12657]
[1780720133450,127.05,59958.78,164.4,-0.00351,1e-05,0.12657]
[1780720135476,127.05,59957.82,164.4,-0.00352,1e-05,0.12679]
[1780720135489,127.05,59957.82,164.4,-0.00352,1e-05,0.12679]
[1780720136708,127.05,59954.17,164.4,-0.00354,1e-05,0.1276]
[1780720137613,127.05,59954.17,164.4,-0.00354,1e-05,0.1276]
[1780720137622,127.05,59954.17,164.4,-0.00354,1e-05,0.1276]
[1780720137716,127.05,59950.27,164.4,-0.00357,1e-05,0.12847]
[1780720139665,127.05,59951.05,164.4,-0.00356,1e-05,0.1283]
[1780720139676,127.05,59951.05,164.4,-0.00356,1e-05,0.1283]
[1780720139735,127.05,59944.76,164.4,-0.00361,1e-05,0.12971]
[1780720140751,127.05,59938.02,164.4,-0.00366,1e-05,0.13124]
[1780720142433,127.05,59939.65,164.4,-0.00364,1e-05,0.13087]
[1780720142761,127.05,59953.84,164.4,-0.00354,1e-05,0.12767]
[1780720144684,127.05,59953.84,164.4,-0.00354,1e-05,0.12767]
[1780720144695,127.05,59953.84,164.4,-0.00354,1e-05,0.12767]
[1780720144793,127.05,59948.61,164.4,-0.00358,1e-05,0.12884]
[1780720146704,127.05,59948.61,164.4,-0.00358,1e-05,0.12884]
[1780720146718,127.05,59948.61,164.4,-0.00358,1e-05,0.12884]
[1780720146748,127.05,59954.07,164.4,-0.00354,1e-05,0.12762]
[1780720147501,127.05,59954.07,164.4,-0.00354,1e-05,0.12762]
[1780720147569,127.05,59959.29,164.4,-0.00351,1e-05,0.12646]
[1780720148483,127.05,59967.07,164.4,-0.00345,1e-05,0.12475]
[1780720148904,127.05,59985.77,164.4,-0.00333,1e-05,0.12072]
[1780720149931,127.05,59990.92,164.4,-0.00329,1e-05,0.11963]
[1780720152412,127.05,59973.1,164.4,-0.00341,1e-05,0.12344]
[1780720153190,127.05,59968.27,164.4,-0.00344,1e-05,0.12449]
[1780720153859,127.05,59948.17,164.4,-0.00358,1e-05,0.12894]
[1780720154866,127.05,59940.12,164.4,-0.00364,1e-05,0.13077]
[1780720157117,127.05,59933.48,164.4,-0.00369,1e-05,0.13229]
[1780720158143,127.05,59915.39,164.4,-0.00382,1e-05,0.13651]
[1780720158894,127.05,59909.8,164.4,-0.00386,1e-05,0.13783]
[1780720160192,127.05,59909.8,164.4,-0.00386,1e-05,0.13783]
[1780720161916,127.05,59903.76,164.4,-0.00391,1e-05,0.13928]
[1780720163027,127.05,59906.96,164.4,-0.00388,1e-05,0.13851]
[1780720164281,127.05,59913.28,164.4,-0.00384,1e-05,0.13701]
[1780720165002,127.05,59919.09,164.4,-0.00379,1e-05,0.13563]
[1780720165950,127.05,59924.06,164.4,-0.00376,1e-05,0.13447]
[1780720169991,127.05,59929.41,164.4,-0.00372,1e-05,0.13323]
[1780720171011,127.05,59931.55,164.4,-0.00363,1e-05,0.13019]
[1780720171993,127.05,59934.58,164.4,-0.00361,1e-05,0.12951]
[1780720173124,127.05,59939.09,164.4,-0.00358,1e-05,0.12849]
[1780720175133,127.05,59944.71,164.4,-0.00354,1e-05,0.12723]
[1780720176026,127.05,59951.23,164.4,-0.0035,1e-05,0.12578]
[1780720177029,127.05,59958.91,164.4,-0.00344,1e-05,0.1241]
[1780720180054,127.05,59966.37,164.4,-0.00339,1e-05,0.12248]
[1780720184281,127.05,59955.75,164.4,-0.00346,1e-05,0.12479]
[1780720189298,127.05,59947.89,164.4,-0.00352,1e-05,0.12652]
[1780720190124,127.05,59941.16,164.4,-0.00357,1e-05,0.12802]
[1780720191131,127.05,59937.75,164.4,-0.00359,1e-05,0.12879]
[1780720193145,127.05,59946.42,164.4,-0.00353,1e-05,0.12685]
[1780720195633,127.05,59952.01,164.4,-0.00349,1e-05,0.12561]
[1780720197573,127.05,59967.52,164.4,-0.00338,1e-05,0.12223]
[1780720198665,127.05,59961.12,164.4,-0.00343,1e-05,0.12362]
[1780720199196,127.05,59951.25,164.4,-0.00349,1e-05,0.12578]
[1780720201645,127.05,59955.95,164.4,-0.00346,1e-05,0.12475]
[1780720202689,127.05,59961.2,164.4,-0.00343,1e-05,0.1236]
[1780720203230,127.05,59968.13,164.4,-0.00338,1e-05,0.1221]
[1780720204718,127.05,59978.46,164.4,-0.00331,1e-05,0.1199]
[1780720205249,127.05,59985.38,164.4,-0.00327,1e-05,0.11844]
[1780720206256,127.05,59991.48,164.4,-0.00323,1e-05,0.11717]
[1780720208134,127.05,59993.31,164.4,-0.00322,1e-05,0.11679]
[1780720209288,127.05,59974.26,164.4,-0.00334,1e-05,0.12079]
[1780720209899,127.05,59974.26,164.4,-0.00334,1e-05,0.12079]
[1780720210502,127.05,59981.13,164.4,-0.00329,1e-05,0.11933]
[1780720211726,127.05,59988.86,164.4,-0.00324,1e-05,0.11771]
[1780720213706,127.05,59980.12,164.4,-0.0033,1e-05,0.11955]
[1780720214328,127.05,59991.32,164.4,-0.00323,1e-05,0.1172]
[1780720216721,127.05,59996.48,164.4,-0.0032,1e-05,0.11613]
[1780720218818,127.05,60010.11,164.4,-0.00311,1e-05,0.11336]
[1780720222395,127.05,60005.18,164.4,-0.00314,1e-05,0.11436]
[1780720223402,127.05,60021.28,164.4,-0.00304,1e-05,0.11113]
[1780720225416,127.05,60030.53,164.4,-0.00299,1e-05,0.10931]
[1780720226423,127.05,60034.88,164.4,-0.00296,1e-05,0.10846]
[1780720227430,127.05,60031.67,164.4,-0.00298,1e-05,0.10908]
[1780720228438,127.05,60024.53,164.4,-0.00302,1e-05,0.11048]
[1780720232469,127.05,60009.31,164.4,-0.00305,1e-05,0.11126]
[1780720233476,127.05,60016.9,164.4,-0.00301,1e-05,0.10976]
[1780720234596,127.05,60016.9,164.4,-0.00301,1e-05,0.10976]
[1780720235494,127.05,60025.81,164.4,-0.00295,1e-05,0.10802]
[1780720237609,127.05,60025.05,164.4,-0.00296,1e-05,0.10817]
[1780720237746,127.05,60015.28,164.4,-0.00302,1e-05,0.11008]
[1780720238758,127.05,60015.28,164.4,-0.00302,1e-05,0.11008]
[1780720238856,127.05,60002.99,164.4,-0.00309,1e-05,0.11252]
[1780720239672,127.05,60002.99,164.4,-0.00309,1e-05,0.11252]
[1780720239680,127.05,60002.99,164.4,-0.00309,1e-05,0.11252]
[1780720239732,127.05,59996.18,164.4,-0.00314,1e-05,0.11389]
[1780720241726,127.05,59996.57,164.4,-0.00313,1e-05,0.11382]
[1780720241734,127.05,59996.57,164.4,-0.00313,1e-05,0.11382]
[1780720241799,127.05,60000.22,164.4,-0.00311,1e-05,0.11308]
[1780720243888,127.05,60001.69,164.4,-0.0031,1e-05,0.11278]
[1780720243894,127.05,60001.69,164.4,-0.0031,1e-05,0.11278]
[1780720243553,127.05,59996.32,164.4,-0.00313,1e-05,0.11387]
[1780720244116,127.05,59996.32,164.4,-0.00313,1e-05,0.11387]
[1780720245918,127.05,59996.77,164.4,-0.00313,1e-05,0.11378]
[1780720245926,127.05,59996.77,164.4,-0.00313,1e-05,0.11378]
[1780720245567,127.05,59992.64,164.4,-0.00316,1e-05,0.11461]
[1780720247581,127.05,59983.42,164.4,-0.00322,1e-05,0.11651]
[1780720248590,127.05,59967.61,164.4,-0.00332,1e-05,0.11982]
[1780720249867,127.05,59949.81,164.4,-0.00344,1e-05,0.12365]
[1780720250608,127.05,59933.75,164.4,-0.00355,1e-05,0.12719]
[1780720251624,127.05,59914.35,164.4,-0.00369,1e-05,0.13159]
[1780720252629,127.05,59918.17,164.4,-0.00366,1e-05,0.13072]
[1780720253648,127.05,59904.01,164.4,-0.00376,1e-05,0.13399]
[1780720254804,127.05,59884.77,164.4,-0.00391,1e-05,0.13855]
[1780720255583,127.05,59884.77,164.4,-0.00391,1e-05,0.13855]
[1780720255588,127.05,59884.77,164.4,-0.00391,1e-05,0.13855]
[1780720255656,127.05,59859.9,164.4,-0.0041,1e-05,0.14465]
[1780720256672,127.05,59847.44,164.4,-0.0042,1e-05,0.14779]
[1780720258198,127.05,59847.6,164.4,-0.0042,1e-05,0.14775]
[1780720258677,127.05,59860.43,164.4,-0.0041,1e-05,0.14452]
[1780720259684,127.05,59864.52,164.4,-0.00407,1e-05,0.1435]
[1780720261701,127.05,59856.39,164.4,-0.00413,1e-05,0.14553]
[1780720262705,127.05,59852.65,164.4,-0.00416,1e-05,0.14647]
[1780720263715,127.05,59841.5,164.4,-0.00425,1e-05,0.14931]
[1780720265056,127.05,59841.9,164.4,-0.00425,1e-05,0.1492]
[1780720265729,127.05,59831.6,164.4,-0.00433,1e-05,0.15187]
[1780720266683,127.05,59831.6,164.4,-0.00433,1e-05,0.15187]
[1780720266736,127.05,59808.34,164.4,-0.00453,1e-05,0.15803]
[1780720267626,127.05,59808.34,164.4,-0.00453,1e-05,0.15803]
[1780720267746,127.05,59801.78,164.4,-0.00459,1e-05,0.1598]
[1780720268760,127.05,59797.14,164.4,-0.00463,1e-05,0.16107]
[1780720269767,127.05,59790.99,164.4,-0.00469,1e-05,0.16276]
[1780720270853,127.05,59797.77,164.4,-0.00463,1e-05,0.1609]
[1780720271785,127.05,59808.95,164.4,-0.00453,1e-05,0.15786]
[1780720272791,127.05,59815.12,164.4,-0.00447,1e-05,0.15621]
[1780720273943,127.05,59826.4,164.4,-0.00438,1e-05,0.15323]
[1780720274812,127.05,59846.44,164.4,-0.00421,1e-05,0.14804]
[1780720276837,127.05,59850.14,164.4,-0.00418,1e-05,0.1471]
[1780720278807,127.05,59852.1,164.4,-0.00417,1e-05,0.14661]
[1780720279504,127.05,59849.57,164.4,-0.00419,1e-05,0.14725]
[1780720279858,127.05,59857.74,164.4,-0.00412,1e-05,0.14519]
[1780720281874,127.05,59833.28,164.4,-0.00432,1e-05,0.15143]
[1780720282882,127.05,59800.83,164.4,-0.0046,1e-05,0.16006]
[1780720283888,127.05,59782.32,164.4,-0.00477,1e-05,0.16518]
[1780720286910,127.05,59786.87,164.4,-0.00472,1e-05,0.16391]
[1780720287917,127.05,59795.53,164.4,-0.00465,1e-05,0.16151]
[1780720290945,127.05,59790.38,164.4,-0.00469,1e-05,0.16293]
[1780720291951,127.05,59785.79,164.4,-0.00465,1e-05,0.16121]
[1780720292729,127.05,59785.79,164.4,-0.00465,1e-05,0.16121]
[1780720292962,127.05,59782.8,164.4,-0.00468,1e-05,0.16203]
[1780720294132,127.05,59780.18,164.4,-0.0047,1e-05,0.16276]
[1780720294976,127.05,59783.54,164.4,-0.00467,1e-05,0.16183]
[1780720300015,127.06,59783.02,164.4,-0.00468,1e-05,0.162]
[1780720305706,127.06,59780.12,164.4,-0.0047,1e-05,0.16283]
[1780720305188,127.06,59774.16,164.4,-0.00476,1e-05,0.16449]
[1780720307599,127.07,59765.36,164.4,-0.00484,1e-05,0.16701]
[1780720312643,127.07,59764.15,164.4,-0.00485,1e-05,0.1674]
[1780720312324,127.07,59757.83,164.4,-0.00491,1e-05,0.1692]
[1780720313331,127.07,59764.74,164.4,-0.00485,1e-05,0.16724]
[1780720313818,127.07,59764.74,164.4,-0.00485,1e-05,0.16724]
[1780720313829,127.07,59764.74,164.4,-0.00485,1e-05,0.16724]
[1780720315847,127.07,59766.3,164.4,-0.00483,1e-05,0.16679]
[1780720315857,127.07,59766.3,164.4,-0.00483,1e-05,0.16679]
[1780720316352,127.07,59772.79,164.4,-0.00477,1e-05,0.16497]
[1780720317861,127.07,59772.04,164.4,-0.00478,1e-05,0.16518]
[1780720317870,127.07,59772.04,164.4,-0.00478,1e-05,0.16518]
[1780720319077,127.07,59772.68,164.4,-0.00477,1e-05,0.165]
[1780720319374,127.07,59777.8,164.4,-0.00473,1e-05,0.16358]
[1780720319907,127.07,59777.8,164.4,-0.00473,1e-05,0.16358]
[1780720319915,127.07,59777.8,164.4,-0.00473,1e-05,0.16358]
[1780720320380,127.08,59784.25,164.4,-0.00467,1e-05,0.16183]
[1780720322012,127.08,59784.54,164.4,-0.00467,1e-05,0.16175]
[1780720322015,127.08,59784.54,164.4,-0.00467,1e-05,0.16175]
[1780720322400,127.1,59791.65,164.4,-0.00461,1e-05,0.15996]
[1780720323479,127.1,59791.65,164.4,-0.00461,1e-05,0.15996]
[1780720323569,127.1,59774.58,164.4,-0.00476,1e-05,0.16467]
[1780720324226,127.1,59774.58,164.4,-0.00476,1e-05,0.16467]
[1780720324247,127.1,59774.58,164.4,-0.00476,1e-05,0.16467]
[1780720324750,127.11,59788.12,164.4,-0.00465,1e-05,0.16106]
[1780720325683,127.11,59773.56,164.4,-0.00478,1e-05,0.16509]
[1780720326031,127.11,59773.56,164.4,-0.00478,1e-05,0.16509]
[1780720326345,127.11,59773.56,164.4,-0.00478,1e-05,0.16509]
[1780720326368,127.11,59773.56,164.4,-0.00478,1e-05,0.16509]
[1780720326381,127.11,59773.56,164.4,-0.00478,1e-05,0.16509]
[1780720326448,127.11,59762.22,164.4,-0.00488,1e-05,0.16831]
[1780720327056,127.11,59762.22,164.4,-0.00488,1e-05,0.16831]
[1780720327248,127.11,59762.22,164.4,-0.00488,1e-05,0.16831]
[1780720327471,127.11,59756.0,164.4,-0.00494,1e-05,0.1701]
[1780720328035,127.11,59756.0,164.4,-0.00494,1e-05,0.1701]
[1780720329270,127.11,59757.46,164.4,-0.00493,1e-05,0.16968]
[1780720330079,127.17,59755.74,164.4,-0.00496,1e-05,0.17069]
[1780720330106,127.17,59755.74,164.4,-0.00496,1e-05,0.17069]
[1780720330482,127.17,59738.86,164.4,-0.00512,1e-05,0.17562]
[1780720331489,127.23,59734.98,164.4,-0.00518,1e-05,0.17731]
[1780720332496,127.29,59730.34,164.4,-0.00524,1e-05,0.17924]
[1780720332939,127.29,59730.34,164.4,-0.00524,1e-05,0.17924]
[1780720335518,127.37,59725.93,164.4,-0.00531,1e-05,0.18129]
[1780720336075,127.37,59725.93,164.4,-0.00531,1e-05,0.18129]
[1780720339548,127.55,59718.11,164.4,-0.00545,1e-05,0.18533]
[1780720339944,127.55,59718.11,164.4,-0.00545,1e-05,0.18533]
[1780720340100,127.55,59718.11,164.4,-0.00545,1e-05,0.18533]
[1780720341647,127.61,59715.7,164.4,-0.00549,1e-05,0.18663]
[1780720342569,127.73,59724.01,164.4,-0.00544,1e-05,0.18517]
[1780720343576,127.73,59744.05,164.4,-0.00524,1e-05,0.1791]
[1780720344583,127.73,59734.81,164.4,-0.00533,1e-05,0.18188]
[1780720345666,127.73,59757.66,164.4,-0.0051,1e-05,0.17507]
[1780720346173,127.73,59757.66,164.4,-0.0051,1e-05,0.17507]
[1780720346545,127.73,59757.66,164.4,-0.0051,1e-05,0.17507]
[1780720346609,127.73,59753.75,164.4,-0.00514,1e-05,0.17622]
[1780720347140,127.73,59753.75,164.4,-0.00514,1e-05,0.17622]
[1780720347606,127.73,59753.75,164.4,-0.00514,1e-05,0.17622]
[1780720347706,127.73,59739.04,164.4,-0.00529,1e-05,0.1806]
[1780720348147,127.73,59739.04,164.4,-0.00529,1e-05,0.1806]
[1780720348612,127.73,59730.21,164.4,-0.00538,1e-05,0.18327]
[1780720349619,127.79,59726.55,164.4,-0.00543,1e-05,0.18495]
[1780720349855,127.79,59726.55,164.4,-0.00543,1e-05,0.18495]
[1780720349904,127.79,59726.55,164.4,-0.00543,1e-05,0.18495]
[1780720350183,127.79,59726.55,164.4,-0.00543,1e-05,0.18495]
[1780720350626,127.79,59714.59,164.4,-0.00556,1e-05,0.18865]
[1780720351114,127.79,59714.59,164.4,-0.00556,1e-05,0.18865]
[1780720351222,127.79,59714.59,164.4,-0.00556,1e-05,0.18865]
[1780720351495,127.79,59714.59,164.4,-0.00556,1e-05,0.18865]
[1780720351633,127.8,59714.29,164.4,-0.00547,1e-05,0.1855]
[1780720352643,127.86,59717.72,164.4,-0.00545,1e-05,0.18499]
[1780720354169,127.91,59717.54,164.4,-0.00547,1e-05,0.1856]
[1780720354681,127.91,59743.4,164.4,-0.00521,1e-05,0.17777]
[1780720355720,127.91,59737.15,164.4,-0.00527,1e-05,0.17964]
[1780720356695,127.91,59731.41,164.4,-0.00533,1e-05,0.18137]
[1780720358709,127.91,59738.65,164.4,-0.00526,1e-05,0.17919]
[1780720359716,127.91,59747.55,164.4,-0.00517,1e-05,0.17654]
[1780720360723,127.91,59735.6,164.4,-0.00529,1e-05,0.1801]
[1780720361729,127.91,59721.14,164.4,-0.00543,1e-05,0.18449]
[1780720363744,127.92,59727.14,164.4,-0.00537,1e-05,0.18274]
[1780720364753,127.92,59734.71,164.4,-0.0053,1e-05,0.18045]
[1780720365760,127.92,59731.66,164.4,-0.00533,1e-05,0.18137]
[1780720366766,127.92,59728.23,164.4,-0.00536,1e-05,0.18241]
[1780720367949,127.92,59725.9,164.4,-0.00539,1e-05,0.18312]
[1780720368780,127.92,59715.66,164.4,-0.00549,1e-05,0.18627]
[1780720369588,127.92,59715.66,164.4,-0.00549,1e-05,0.18627]
[1780720371044,127.98,59715.0,164.4,-0.00552,1e-05,0.18702]
[1780720371801,127.98,59723.72,164.4,-0.00543,1e-05,0.18434]
[1780720373654,127.98,59720.63,164.4,-0.00546,1e-05,0.18528]
[1780720373815,127.98,59713.36,164.4,-0.00553,1e-05,0.18753]
[1780720374822,127.98,59724.08,164.4,-0.00542,1e-05,0.18423]
[1780720376836,127.98,59719.82,164.4,-0.00547,1e-05,0.18553]
[1780720380823,127.98,59723.85,164.4,-0.00543,1e-05,0.1843]
[1780720381914,127.98,59724.96,164.4,-0.00541,1e-05,0.18396]
[1780720381923,127.98,59724.96,164.4,-0.00541,1e-05,0.18396]
[1780720382025,127.98,59731.37,164.4,-0.00535,1e-05,0.182]
[1780720383922,127.98,59731.37,164.4,-0.00535,1e-05,0.182]
[1780720383939,127.98,59731.37,164.4,-0.00535,1e-05,0.182]
[1780720383082,127.98,59735.64,164.4,-0.00531,1e-05,0.18071]
[1780720384145,127.98,59744.07,164.4,-0.00522,1e-05,0.17819]
[1780720385394,127.98,59744.07,164.4,-0.00522,1e-05,0.17819]
[1780720385481,127.98,59734.31,164.4,-0.00532,1e-05,0.18111]
[1780720386287,127.98,59734.31,164.4,-0.00532,1e-05,0.18111]
[1780720386295,127.98,59734.31,164.4,-0.00532,1e-05,0.18111]
[1780720386336,128.0,59726.21,164.4,-0.00541,1e-05,0.1837]
[1780720388693,128.0,59727.34,164.4,-0.00539,1e-05,0.18335]
[1780720388770,128.02,59715.5,164.4,-0.00552,1e-05,0.18721]
[1780720388948,128.02,59711.13,164.4,-0.00557,1e-05,0.18857]
[1780720390697,128.02,59711.13,164.4,-0.00557,1e-05,0.18857]
[1780720390705,128.02,59711.13,164.4,-0.00557,1e-05,0.18857]
[1780720392746,128.02,59710.46,164.4,-0.00558,1e-05,0.1888]
[1780720392755,128.02,59710.46,164.4,-0.00558,1e-05,0.1888]
[1780720395227,128.02,59708.43,164.4,-0.0056,1e-05,0.18943]
[1780720395234,128.02,59708.43,164.4,-0.0056,1e-05,0.18943]
[1780720396875,128.02,59707.0,164.4,-0.00561,1e-05,0.18988]
[1780720397254,128.02,59707.58,164.4,-0.00561,1e-05,0.1897]
[1780720397272,128.02,59707.58,164.4,-0.00561,1e-05,0.1897]
[1780720397307,128.02,59712.48,164.4,-0.00555,1e-05,0.18817]
[1780720399329,128.02,59711.7,164.4,-0.00556,1e-05,0.18841]
[1780720399346,128.02,59711.7,164.4,-0.00556,1e-05,0.18841]
[1780720400025,128.02,59719.33,164.4,-0.00548,1e-05,0.18604]
[1780720401363,128.02,59719.33,164.4,-0.00548,1e-05,0.18604]
[1780720401373,128.02,59719.33,164.4,-0.00548,1e-05,0.18604]
[1780720402064,128.02,59733.48,164.4,-0.00534,1e-05,0.18172]
[1780720403527,128.02,59733.48,164.4,-0.00534,1e-05,0.18172]
[1780720403534,128.02,59733.48,164.4,-0.00534,1e-05,0.18172]
[1780720403621,128.02,59709.16,164.4,-0.00559,1e-05,0.18922]
[1780720404075,128.02,59679.88,164.4,-0.00591,1e-05,0.19858]
[1780720405415,128.02,59679.88,164.4,-0.00591,1e-05,0.19858]
[1780720406262,128.02,59671.61,164.4,-0.006,1e-05,0.2013]
[1780720407100,128.02,59676.38,164.4,-0.00595,1e-05,0.19973]
[1780720409696,128.02,59674.37,164.4,-0.00597,1e-05,0.20039]
[1780720409713,128.02,59674.37,164.4,-0.00597,1e-05,0.20039]
[1780720410838,128.02,59658.91,164.4,-0.00614,1e-05,0.20553]
[1780720411276,128.02,59665.15,164.4,-0.00597,1e-05,0.19991]
[1780720413741,128.02,59654.14,164.4,-0.00609,1e-05,0.20356]
[1780720414155,128.02,59668.98,164.4,-0.00593,1e-05,0.19865]
[1780720416171,128.02,59672.29,164.4,-0.00589,1e-05,0.19757]
[1780720417109,128.02,59672.29,164.4,-0.00589,1e-05,0.19757]
[1780720417178,128.02,59675.25,164.4,-0.00586,1e-05,0.19661]
[1780720419742,128.08,59674.23,164.4,-0.00589,1e-05,0.19751]
[1780720420136,128.14,59673.44,164.4,-0.00592,1e-05,0.19835]
[1780720420205,128.2,59668.5,164.4,-0.00599,1e-05,0.20054]
[1780720422831,128.26,59666.53,164.4,-0.00603,1e-05,0.20178]
[1780720422918,128.32,59659.83,164.4,-0.00613,1e-05,0.20459]
[1780720423144,128.32,59659.83,164.4,-0.00613,1e-05,0.20459]
[1780720423225,128.38,59647.5,164.4,-0.00629,1e-05,0.20935]
[1780720425633,128.44,59646.1,164.4,-0.00633,1e-05,0.21043]
[1780720426157,128.5,59643.6,164.4,-0.00638,1e-05,0.21189]
[1780720428261,128.59,59636.8,164.4,-0.00649,1e-05,0.21515]
[1780720429268,128.6,59640.51,164.4,-0.00645,1e-05,0.21402]
[1780720431282,128.64,59644.26,164.4,-0.00642,1e-05,0.21307]
[1780720432302,128.64,59644.26,164.4,-0.00642,1e-05,0.21307]
[1780720432804,128.64,59644.26,164.4,-0.00642,1e-05,0.21307]
[1780720433295,128.72,59639.01,164.4,-0.00651,1e-05,0.21569]
[1780720435514,128.73,59640.82,164.4,-0.00649,1e-05,0.21523]
[1780720435555,128.75,59650.97,164.4,-0.00638,1e-05,0.21189]
[1780720438524,128.87,59648.65,164.4,-0.00644,1e-05,0.2139]
[1780720438603,128.93,59645.23,164.4,-0.00651,1e-05,0.21569]
[1780720440964,128.96,59653.33,164.4,-0.00642,1e-05,0.21324]
[1780720441971,128.99,59645.1,164.4,-0.00653,1e-05,0.21632]
[1780720442186,128.99,59645.1,164.4,-0.00653,1e-05,0.21632]
[1780720442200,128.99,59645.1,164.4,-0.00653,1e-05,0.21632]
[1780720442976,128.99,59641.42,164.4,-0.00657,1e-05,0.21761]
[1780720443380,129.0,59636.2,164.4,-0.00664,1e-05,0.21961]
[1780720444212,129.0,59636.2,164.4,-0.00664,1e-05,0.21961]
[1780720444220,129.0,59636.2,164.4,-0.00664,1e-05,0.21961]
[1780720444389,129.01,59629.25,164.4,-0.00673,1e-05,0.2222]
[1780720446247,129.02,59627.22,164.4,-0.00676,1e-05,0.22301]
[1780720446255,129.02,59627.22,164.4,-0.00676,1e-05,0.22301]
[1780720446403,129.02,59618.36,164.4,-0.00687,1e-05,0.22624]
[1780720447415,129.02,59602.18,164.4,-0.00708,1e-05,0.23216]
[1780720448422,129.02,59597.57,164.4,-0.00714,1e-05,0.23387]
[1780720450736,129.02,59593.88,164.4,-0.00718,1e-05,0.23525]
[1780720452453,129.02,59587.91,164.4,-0.00726,1e-05,0.23749]
[1780720453338,129.02,59587.91,164.4,-0.00726,1e-05,0.23749]
[1780720453875,129.02,59587.91,164.4,-0.00726,1e-05,0.23749]
[1780720453976,129.04,59578.04,164.4,-0.0074,1e-05,0.24146]
[1780720454550,129.04,59578.04,164.4,-0.0074,1e-05,0.24146]
[1780720454672,129.04,59578.04,164.4,-0.0074,1e-05,0.24146]
[1780720454688,129.04,59575.1,164.4,-0.00744,1e-05,0.24259]
[1780720455021,129.04,59575.1,164.4,-0.00744,1e-05,0.24259]
[1780720456920,129.04,59564.09,164.4,-0.00759,1e-05,0.24685]
[1780720458042,129.04,59564.39,164.4,-0.00759,1e-05,0.24673]
[1780720458983,129.04,59564.39,164.4,-0.00759,1e-05,0.24673]
[1780720459525,129.04,59553.19,164.4,-0.00774,1e-05,0.25113]
[1780720461863,129.04,59554.87,164.4,-0.00772,1e-05,0.25047]
[1780720461894,129.04,59548.54,164.4,-0.00781,1e-05,0.25297]
[1780720463558,129.04,59545.16,164.4,-0.00786,1e-05,0.25432]
[1780720464208,129.04,59545.16,164.4,-0.00786,1e-05,0.25432]
[1780720464885,129.04,59545.16,164.4,-0.00786,1e-05,0.25432]
[1780720464981,129.04,59541.32,164.4,-0.00791,1e-05,0.25586]
[1780720465573,129.04,59533.88,164.4,-0.00802,1e-05,0.25886]
[1780720466800,129.04,59533.88,164.4,-0.00802,1e-05,0.25886]
[1780720466894,129.04,59533.88,164.4,-0.00802,1e-05,0.25886]
[1780720466983,129.04,59529.2,164.4,-0.00809,1e-05,0.26077]
[1780720467682,129.04,59524.49,164.4,-0.00815,1e-05,0.26269]
[1780720469927,129.04,59522.06,164.4,-0.00819,1e-05,0.26369]
[1780720470061,129.04,59515.9,164.4,-0.00828,1e-05,0.26624]
[1780720470247,129.04,59515.9,164.4,-0.00828,1e-05,0.26624]
[1780720471075,129.04,59517.4,164.4,-0.00826,1e-05,0.26562]
[1780720471619,129.04,59514.09,164.4,-0.00818,1e-05,0.26268]
[1780720472921,129.04,59514.09,164.4,-0.00818,1e-05,0.26268]
[1780720473085,129.04,59516.76,164.4,-0.00814,1e-05,0.26158]
[1780720473507,129.04,59516.76,164.4,-0.00814,1e-05,0.26158]
[1780720474099,129.04,59515.9,164.4,-0.00815,1e-05,0.26194]
[1780720475842,129.04,59513.74,164.4,-0.00818,1e-05,0.26283]
[1780720475865,129.04,59518.55,164.4,-0.00811,1e-05,0.26085]
[1780720476154,129.04,59518.55,164.4,-0.00811,1e-05,0.26085]
[1780720476660,129.04,59533.78,164.4,-0.00789,1e-05,0.25468]
[1780720477535,129.04,59533.78,164.4,-0.00789,1e-05,0.25468]
[1780720478149,129.04,59527.11,164.4,-0.00799,1e-05,0.25737]
[1780720478681,129.04,59518.79,164.4,-0.00811,1e-05,0.26075]
[1780720482847,129.04,59518.4,164.4,-0.00812,1e-05,0.26091]
[1780720482890,129.04,59515.3,164.4,-0.00816,1e-05,0.26218]
[1780720483718,129.04,59504.86,164.4,-0.00832,1e-05,0.2665]
[1780720484087,129.04,59504.86,164.4,-0.00832,1e-05,0.2665]
[1780720486212,129.1,59506.27,164.4,-0.00832,1e-05,0.26661]
[1780720488915,129.28,59508.49,164.4,-0.00836,1e-05,0.26777]
[1780720488964,129.28,59511.97,164.4,-0.00831,1e-05,0.26633]
[1780720490776,129.4,59501.99,164.4,-0.00851,2e-05,0.2719]
[1780720491586,129.4,59501.99,164.4,-0.00851,2e-05,0.2719]
[1780720491922,129.4,59501.99,164.4,-0.00851,2e-05,0.2719]
[1780720492096,129.4,59501.99,164.4,-0.00851,2e-05,0.2719]
[1780720492112,129.4,59501.99,164.4,-0.00851,2e-05,0.2719]
[1780720492618,129.52,59502.49,164.4,-0.00855,2e-05,0.2731]
[1780720492792,129.52,59495.65,164.4,-0.00866,2e-05,0.27601]
[1780720494118,129.52,59495.65,164.4,-0.00866,2e-05,0.27601]
[1780720494135,129.58,59491.82,164.4,-0.00874,2e-05,0.27836]
[1780720496161,129.64,59491.84,164.4,-0.00877,2e-05,0.27906]
[1780720496200,129.64,59491.84,164.4,-0.00877,2e-05,0.27906]
[1780720495825,129.7,59487.73,164.4,-0.00886,2e-05,0.28155]
[1780720496840,129.7,59481.0,164.4,-0.00896,2e-05,0.28448]
[1780720498230,129.7,59481.0,164.4,-0.00896,2e-05,0.28448]
[1780720498354,129.7,59481.0,164.4,-0.00896,2e-05,0.28448]
[1780720499263,129.76,59480.99,164.4,-0.00899,2e-05,0.28521]
[1780720499640,129.76,59481.75,164.4,-0.00898,2e-05,0.28488]
[1780720499913,129.76,59492.65,164.4,-0.0088,2e-05,0.28014]
[1780720500748,129.76,59492.65,164.4,-0.0088,2e-05,0.28014]
[1780720500778,129.76,59492.65,164.4,-0.0088,2e-05,0.28014]
[1780720500965,129.76,59492.65,164.4,-0.0088,2e-05,0.28014]
[1780720501173,129.76,59492.65,164.4,-0.0088,2e-05,0.28014]
[1780720500977,129.76,59506.95,164.4,-0.00858,2e-05,0.27403]
[1780720501641,129.76,59506.95,164.4,-0.00858,2e-05,0.27403]
[1780720501938,129.76,59506.95,164.4,-0.00858,2e-05,0.27403]
[1780720502059,129.76,59506.95,164.4,-0.00858,2e-05,0.27403]
[1780720501966,129.76,59526.09,164.4,-0.0083,1e-05,0.26609]
[1780720502696,129.76,59526.09,164.4,-0.0083,1e-05,0.26609]
[1780720503233,129.76,59526.09,164.4,-0.0083,1e-05,0.26609]
[1780720503762,129.76,59526.09,164.4,-0.0083,1e-05,0.26609]
[1780720503072,129.76,59546.79,164.4,-0.008,1e-05,0.25765]
[1780720504183,129.76,59546.79,164.4,-0.008,1e-05,0.25765]
[1780720504119,129.82,59563.67,164.4,-0.00778,1e-05,0.25159]
[1780720504740,129.82,59563.67,164.4,-0.00778,1e-05,0.25159]
[1780720505148,129.82,59563.67,164.4,-0.00778,1e-05,0.25159]
[1780720505074,129.82,59555.66,164.4,-0.00789,1e-05,0.25477]
[1780720506054,129.82,59577.09,164.4,-0.00759,1e-05,0.24635]
[1780720506862,129.82,59577.09,164.4,-0.00759,1e-05,0.24635]
[1780720507759,129.82,59576.5,164.4,-0.0076,1e-05,0.24658]
[1780720508068,129.82,59584.47,164.4,-0.00749,1e-05,0.2435]
[1780720510092,129.82,59598.81,164.4,-0.0073,1e-05,0.23805]
[1780720510915,129.82,59598.81,164.4,-0.0073,1e-05,0.23805]
[1780720511215,129.82,59598.81,164.4,-0.0073,1e-05,0.23805]
[1780720511095,129.82,59592.87,164.4,-0.00738,1e-05,0.2403]
[1780720512533,129.82,59592.87,164.4,-0.00738,1e-05,0.2403]
[1780720512103,129.82,59583.94,164.4,-0.0075,1e-05,0.24371]
[1780720513119,129.82,59576.46,164.4,-0.0076,1e-05,0.24659]
[1780720514211,129.82,59576.46,164.4,-0.0076,1e-05,0.24659]
[1780720514126,129.82,59585.02,164.4,-0.00749,1e-05,0.24329]
[1780720515133,129.82,59579.65,164.4,-0.00756,1e-05,0.24536]
[1780720515601,129.82,59579.65,164.4,-0.00756,1e-05,0.24536]
[1780720516140,129.82,59567.5,164.4,-0.00773,1e-05,0.25009]
[1780720516320,129.82,59567.5,164.4,-0.00773,1e-05,0.25009]
[1780720517137,129.82,59567.5,164.4,-0.00773,1e-05,0.25009]
[1780720517150,129.82,59563.15,164.4,-0.00779,1e-05,0.2518]
[1780720517399,129.82,59563.15,164.4,-0.00779,1e-05,0.2518]
[1780720518046,129.82,59563.15,164.4,-0.00779,1e-05,0.2518]
[1780720518168,129.82,59552.03,164.4,-0.00794,1e-05,0.25622]
[1780720518388,129.82,59552.03,164.4,-0.00794,1e-05,0.25622]
[1780720519174,129.82,59556.1,164.4,-0.00789,1e-05,0.25459]
[1780720520181,129.82,59564.33,164.4,-0.00777,1e-05,0.25133]
[1780720521188,129.82,59570.84,164.4,-0.00768,1e-05,0.24878]
[1780720521725,129.82,59570.84,164.4,-0.00768,1e-05,0.24878]
[1780720521734,129.82,59570.84,164.4,-0.00768,1e-05,0.24878]
[1780720522197,129.82,59582.83,164.4,-0.00752,1e-05,0.24413]
[1780720522431,129.82,59582.83,164.4,-0.00752,1e-05,0.24413]
[1780720522737,129.82,59582.83,164.4,-0.00752,1e-05,0.24413]
[1780720523210,129.82,59601.55,164.4,-0.00727,1e-05,0.23702]
[1780720524029,129.82,59601.55,164.4,-0.00727,1e-05,0.23702]
[1780720524209,129.82,59633.42,164.4,-0.00686,1e-05,0.22532]
[1780720525217,129.82,59611.97,164.4,-0.00713,1e-05,0.23314]
[1780720525521,129.82,59611.97,164.4,-0.00713,1e-05,0.23314]
[1780720526224,129.82,59568.43,164.4,-0.00771,1e-05,0.24972]
[1780720526452,129.82,59568.43,164.4,-0.00771,1e-05,0.24972]
[1780720526698,129.82,59568.43,164.4,-0.00771,1e-05,0.24972]
[1780720527231,129.82,59550.85,164.4,-0.00796,1e-05,0.25669]
[1780720528240,129.82,59544.85,164.4,-0.00805,1e-05,0.25911]
[1780720530255,129.82,59548.23,164.4,-0.008,1e-05,0.25774]
[1780720531262,129.82,59558.59,164.4,-0.00773,1e-05,0.24943]
[1780720531941,129.82,59558.59,164.4,-0.00773,1e-05,0.24943]
[1780720532269,129.82,59562.74,164.4,-0.00767,1e-05,0.24781]
[1780720532715,129.82,59562.74,164.4,-0.00767,1e-05,0.24781]
[1780720533277,129.82,59577.4,164.4,-0.00747,1e-05,0.24214]
[1780720535842,129.82,59585.7,164.4,-0.00736,1e-05,0.23898]
[1780720536521,129.82,59581.57,164.4,-0.00741,1e-05,0.24055]
[1780720538143,129.82,59581.57,164.4,-0.00741,1e-05,0.24055]
[1780720538194,129.82,59586.2,164.4,-0.00735,1e-05,0.23879]
[1780720538762,129.82,59590.5,164.4,-0.00729,1e-05,0.23717]
[1780720539319,129.82,59600.21,164.4,-0.00716,1e-05,0.23354]
[1780720540334,129.82,59604.1,164.4,-0.00711,1e-05,0.2321]
[1780720541877,129.82,59609.02,164.4,-0.00705,1e-05,0.23029]
[1780720542302,129.82,59609.02,164.4,-0.00705,1e-05,0.23029]
[1780720542347,129.82,59604.33,164.4,-0.00711,1e-05,0.23202]
[1780720543647,129.82,59590.13,164.4,-0.0073,1e-05,0.23731]
[1780720544421,129.82,59593.42,164.4,-0.00725,1e-05,0.23607]
[1780720545680,129.82,59597.22,164.4,-0.0072,1e-05,0.23465]
[1780720548598,129.82,59596.51,164.4,-0.00721,1e-05,0.23492]
[1780720551176,129.82,59596.61,164.4,-0.00721,1e-05,0.23488]
[1780720552119,129.82,59613.04,164.4,-0.007,1e-05,0.22882]
[1780720552884,129.82,59634.07,164.4,-0.00673,1e-05,0.22125]
[1780720554091,129.82,59656.92,164.4,-0.00646,1e-05,0.21327]
[1780720554506,129.82,59677.54,164.4,-0.00622,1e-05,0.20628]
[1780720557754,129.82,59683.43,164.4,-0.00615,1e-05,0.20432]
[1780720558973,129.82,59687.41,164.4,-0.0061,1e-05,0.203]
[1780720561112,129.82,59688.73,164.4,-0.00609,1e-05,0.20256]
[1780720561169,129.82,59702.81,164.4,-0.00593,1e-05,0.19797]
[1780720561867,129.82,59706.44,164.4,-0.00589,1e-05,0.1968]
[1780720563282,129.82,59701.32,164.4,-0.00595,1e-05,0.19845]
[1780720564625,129.82,59701.32,164.4,-0.00595,1e-05,0.19845]
[1780720563953,129.82,59720.62,164.4,-0.00574,1e-05,0.19229]
[1780720565451,129.82,59720.62,164.4,-0.00574,1e-05,0.19229]
[1780720564750,129.82,59724.78,164.4,-0.00569,1e-05,0.19099]
[1780720566247,129.82,59728.05,164.4,-0.00566,1e-05,0.18996]
[1780720567155,129.82,59742.78,164.4,-0.00551,1e-05,0.18542]
[1780720568494,129.82,59753.63,164.4,-0.00539,1e-05,0.18213]
[1780720569141,129.82,59769.18,164.4,-0.00524,1e-05,0.1775]
[1780720572090,129.82,59761.8,164.4,-0.00531,1e-05,0.17969]
[1780720572743,129.82,59761.8,164.4,-0.00531,1e-05,0.17969]
[1780720573469,129.82,59761.8,164.4,-0.00531,1e-05,0.17969]
[1780720573136,129.82,59747.01,164.4,-0.00546,1e-05,0.18413]
[1780720573868,129.82,59747.01,164.4,-0.00546,1e-05,0.18413]
[1780720573971,129.82,59747.01,164.4,-0.00546,1e-05,0.18413]
[1780720574467,129.82,59747.01,164.4,-0.00546,1e-05,0.18413]
[1780720574507,129.82,59739.26,164.4,-0.00554,1e-05,0.1865]
[1780720574771,129.82,59745.05,164.4,-0.00548,1e-05,0.18473]
[1780720577284,129.82,59743.62,164.4,-0.0055,1e-05,0.18516]
[1780720577385,129.82,59736.65,164.4,-0.00557,1e-05,0.1873]
[1780720577797,129.82,59741.17,164.4,-0.00552,1e-05,0.18591]
[1780720579241,129.82,59737.32,164.4,-0.00556,1e-05,0.18709]
[1780720580127,129.82,59737.32,164.4,-0.00556,1e-05,0.18709]
[1780720580151,129.82,59708.05,164.4,-0.00587,1e-05,0.19629]
[1780720581094,129.82,59698.82,164.4,-0.00598,1e-05,0.19927]
[1780720582182,129.82,59713.54,164.4,-0.00581,1e-05,0.19453]
[1780720583121,129.82,59713.54,164.4,-0.00581,1e-05,0.19453]
[1780720583170,129.82,59742.96,164.4,-0.0055,1e-05,0.18536]
[1780720584224,129.82,59742.96,164.4,-0.0055,1e-05,0.18536]
[1780720584249,129.82,59764.42,164.4,-0.00529,1e-05,0.17891]
[1780720584748,129.82,59764.42,164.4,-0.00529,1e-05,0.17891]
[1780720584864,129.82,59771.64,164.4,-0.00522,1e-05,0.17678]
[1780720586017,129.82,59777.43,164.4,-0.00516,1e-05,0.17509]
[1780720586879,129.82,59785.64,164.4,-0.00508,1e-05,0.17272]
[1780720589091,129.82,59781.93,164.4,-0.00512,1e-05,0.17379]
[1780720590914,129.82,59786.05,164.4,-0.00508,1e-05,0.1726]
[1780720592023,129.82,59789.22,164.4,-0.00495,1e-05,0.16853]
[1780720592928,129.82,59799.74,164.4,-0.00486,1e-05,0.16558]
[1780720593935,129.82,59796.09,164.4,-0.00489,1e-05,0.1666]
[1780720595692,129.82,59794.38,164.4,-0.00491,1e-05,0.16708]
[1780720596095,129.82,59788.6,164.4,-0.00496,1e-05,0.1687]
[1780720597117,129.82,59774.65,164.4,-0.00509,1e-05,0.17268]
[1780720597968,129.82,59792.55,164.4,-0.00492,1e-05,0.16759]
[1780720600196,129.82,59788.42,164.4,-0.00496,1e-05,0.16875]
[1780720601139,129.82,59785.27,164.4,-0.00499,1e-05,0.16964]
[1780720604522,129.82,59783.13,164.4,-0.00501,1e-05,0.17025]
[1780720604024,129.82,59792.61,164.4,-0.00492,1e-05,0.16757]
[1780720605091,129.82,59792.61,164.4,-0.00492,1e-05,0.16757]
[1780720605134,129.82,59806.13,164.4,-0.0048,1e-05,0.16381]
[1780720606043,129.82,59826.35,164.4,-0.00462,1e-05,0.15833]
[1780720607434,129.82,59838.87,164.4,-0.00451,1e-05,0.15502]
[1780720608060,129.83,59823.3,164.4,-0.00464,1e-05,0.15917]
[1780720609068,129.83,59826.35,164.4,-0.00462,1e-05,0.15836]
[1780720610076,129.84,59832.17,164.4,-0.00457,1e-05,0.15692]
[1780720611088,129.85,59825.37,164.4,-0.00463,1e-05,0.15885]
[1780720612095,129.87,59821.03,164.4,-0.00468,1e-05,0.16014]
[1780720613529,129.88,59824.95,164.4,-0.00464,1e-05,0.15919]
[1780720614110,129.88,59822.06,164.4,-0.00467,1e-05,0.15998]
[1780720615117,129.88,59826.08,164.4,-0.00464,1e-05,0.1589]
[1780720616124,129.9,59818.5,164.4,-0.00471,1e-05,0.16107]
[1780720617536,129.91,59813.86,164.4,-0.00475,1e-05,0.16241]
[1780720618381,129.91,59803.82,164.4,-0.00484,1e-05,0.16518]
[1780720619145,129.91,59796.05,164.4,-0.00491,1e-05,0.16735]
[1780720620161,129.91,59788.34,164.4,-0.00499,1e-05,0.16952]
[1780720621652,129.91,59788.34,164.4,-0.00499,1e-05,0.16952]
[1780720621721,129.91,59788.34,164.4,-0.00499,1e-05,0.16952]
[1780720621211,129.91,59765.17,164.4,-0.00521,1e-05,0.17619]
[1780720622248,129.91,59777.44,164.4,-0.00509,1e-05,0.17263]
[1780720623218,129.91,59777.44,164.4,-0.00509,1e-05,0.17263]
[1780720623653,129.91,59771.9,164.4,-0.00514,1e-05,0.17423]
[1780720624340,129.91,59749.04,164.4,-0.00537,1e-05,0.18097]
[1780720626223,129.91,59753.21,164.4,-0.00533,1e-05,0.17972]
[1780720627240,129.91,59745.89,164.4,-0.0054,1e-05,0.18192]
[1780720631319,129.91,59739.96,164.4,-0.00546,1e-05,0.18371]
[1780720632555,129.91,59735.7,164.4,-0.00551,1e-05,0.18501]
[1780720633545,129.91,59738.79,164.4,-0.00548,1e-05,0.18406]
[1780720634220,129.91,59738.79,164.4,-0.00548,1e-05,0.18406]
[1780720635567,129.91,59731.06,164.4,-0.00556,1e-05,0.18643]
[1780720636355,129.91,59739.91,164.4,-0.00546,1e-05,0.18372]
[1780720638369,129.91,59735.49,164.4,-0.00551,1e-05,0.18507]
[1780720639376,129.91,59731.36,164.4,-0.00555,1e-05,0.18633]
[1780720641565,129.91,59744.76,164.4,-0.00541,1e-05,0.18226]
[1780720641755,129.91,59744.76,164.4,-0.00541,1e-05,0.18226]
[1780720642639,129.91,59748.91,164.4,-0.00537,1e-05,0.18101]
[1780720643600,129.91,59757.41,164.4,-0.00529,1e-05,0.17848]
[1780720644411,129.91,59767.71,164.4,-0.00519,1e-05,0.17545]
[1780720645548,129.91,59767.71,164.4,-0.00519,1e-05,0.17545]
[1780720645647,129.91,59780.3,164.4,-0.00506,1e-05,0.17181]
[1780720646425,129.91,59794.09,164.4,-0.00493,1e-05,0.1679]
[1780720648445,129.91,59787.87,164.4,-0.00499,1e-05,0.16965]
[1780720649452,129.91,59781.43,164.4,-0.00505,1e-05,0.17149]
[1780720650605,129.91,59784.8,164.4,-0.00502,1e-05,0.17052]
[1780720651466,129.91,59779.91,164.4,-0.00498,1e-05,0.16874]
[1780720652036,129.91,59779.91,164.4,-0.00498,1e-05,0.16874]
[1780720652573,129.91,59779.91,164.4,-0.00498,1e-05,0.16874]
[1780720652618,129.91,59765.5,164.4,-0.00511,1e-05,0.17286]
[1780720653480,129.91,59756.94,164.4,-0.0052,1e-05,0.17535]
[1780720655721,129.91,59754.99,164.4,-0.00522,1e-05,0.17592]
[1780720656501,129.91,59741.08,164.4,-0.00536,1e-05,0.18003]
[1780720658515,129.91,59747.15,164.4,-0.00529,1e-05,0.17823]
[1780720659522,129.91,59737.51,164.4,-0.00539,1e-05,0.1811]
[1780720660529,129.91,59743.28,164.4,-0.00533,1e-05,0.17938]
[1780720661537,129.91,59748.41,164.4,-0.00528,1e-05,0.17785]
[1780720663550,129.91,59745.12,164.4,-0.00532,1e-05,0.17883]
[1780720665564,129.91,59751.29,164.4,-0.00525,1e-05,0.177]
[1780720666571,129.91,59757.07,164.4,-0.0052,1e-05,0.17531]
[1780720667089,129.91,59757.07,164.4,-0.0052,1e-05,0.17531]
[1780720670599,129.91,59748.85,164.4,-0.00528,1e-05,0.17772]
[1780720672613,129.91,59776.68,164.4,-0.00501,1e-05,0.16966]
[1780720672751,129.91,59776.68,164.4,-0.00501,1e-05,0.16966]
[1780720673620,129.91,59787.15,164.4,-0.00491,1e-05,0.1667]
[1780720673752,129.91,59787.15,164.4,-0.00491,1e-05,0.1667]
[1780720675636,129.91,59765.93,164.4,-0.00511,1e-05,0.17274]
[1780720676659,129.91,59758.45,164.4,-0.00518,1e-05,0.17491]
[1780720677664,129.91,59748.67,164.4,-0.00528,1e-05,0.17778]
[1780720678670,129.91,59740.77,164.4,-0.00536,1e-05,0.18013]
[1780720680696,129.91,59732.67,164.4,-0.00544,1e-05,0.18256]
[1780720681417,129.91,59732.67,164.4,-0.00544,1e-05,0.18256]
[1780720681703,129.91,59711.79,164.4,-0.00566,1e-05,0.18897]
[1780720682711,129.91,59688.49,164.4,-0.00591,1e-05,0.19635]
[1780720683739,129.91,59678.26,164.4,-0.00603,1e-05,0.19967]
[1780720684755,129.91,59662.0,164.4,-0.00621,1e-05,0.20504]
[1780720685765,129.91,59665.61,164.4,-0.00617,1e-05,0.20384]
[1780720686833,129.91,59658.95,164.4,-0.00625,1e-05,0.20606]
[1780720687844,129.91,59645.71,164.4,-0.0064,1e-05,0.21054]
[1780720688825,129.91,59630.88,164.4,-0.00658,1e-05,0.21566]
[1780720691851,129.91,59606.06,164.4,-0.00689,1e-05,0.22445]
[1780720692859,129.91,59602.17,164.4,-0.00694,1e-05,0.22586]
[1780720693868,129.91,59573.62,164.4,-0.00731,1e-05,0.2364]
[1780720694875,129.91,59539.91,164.4,-0.00777,1e-05,0.24939]
[1780720695945,129.91,59529.25,164.4,-0.00792,1e-05,0.25361]
[1780720696893,129.91,59517.31,164.4,-0.00809,1e-05,0.25842]
[1780720697900,129.91,59510.91,164.4,-0.00819,1e-05,0.26102]
[1780720700932,129.91,59515.19,164.4,-0.00813,1e-05,0.25928]
[1780720701940,129.91,59536.12,164.4,-0.00782,1e-05,0.25088]
[1780720702957,129.91,59563.93,164.4,-0.00744,1e-05,0.24008]
[1780720703958,129.91,59626.68,164.4,-0.00663,1e-05,0.21712]
[1780720704972,129.91,59640.2,164.4,-0.00647,1e-05,0.21243]
[1780720705993,129.91,59645.54,164.4,-0.0064,1e-05,0.2106]
[1780720707989,129.91,59649.67,164.4,-0.00635,1e-05,0.20919]
[1780720708999,129.91,59661.24,164.4,-0.00622,1e-05,0.20529]
[1780720710006,129.91,59690.38,164.4,-0.00589,1e-05,0.19575]
[1780720712030,129.91,59671.09,164.4,-0.006,1e-05,0.19843]
[1780720714049,129.91,59664.14,164.4,-0.00608,1e-05,0.2007]
[1780720715127,129.91,59651.87,164.4,-0.00622,1e-05,0.20477]
[1780720716097,129.91,59646.77,164.4,-0.00628,1e-05,0.20648]
[1780720717093,129.91,59632.49,164.4,-0.00645,1e-05,0.21134]
[1780720718098,129.91,59611.56,164.4,-0.0067,1e-05,0.21863]
[1780720719107,129.91,59604.52,164.4,-0.00679,1e-05,0.22113]
[1780720720113,129.91,59599.78,164.4,-0.00685,1e-05,0.22282]
[1780720721121,129.91,59609.32,164.4,-0.00673,1e-05,0.21942]
[1780720722137,129.91,59612.65,164.4,-0.00669,1e-05,0.21824]
[1780720723142,129.91,59615.7,164.4,-0.00665,1e-05,0.21717]
[1780720724149,129.91,59620.91,164.4,-0.00659,1e-05,0.21534]
[1780720725156,129.91,59617.05,164.4,-0.00664,1e-05,0.21669]
[1780720726164,129.91,59621.53,164.4,-0.00658,1e-05,0.21513]
[1780720727171,129.91,59624.83,164.4,-0.00654,1e-05,0.21398]
[1780720728181,129.91,59611.71,164.4,-0.0067,1e-05,0.21857]
[1780720730195,129.91,59618.1,164.4,-0.00662,1e-05,0.21633]
[1780720731202,129.91,59611.61,164.4,-0.0067,1e-05,0.21861]
[1780720735230,129.91,59617.75,164.4,-0.00663,1e-05,0.21645]
[1780720738900,129.91,59612.95,164.4,-0.00669,1e-05,0.21814]
[1780720739449,129.91,59616.54,164.4,-0.00664,1e-05,0.21687]
[1780720741744,129.91,59636.86,164.4,-0.0064,1e-05,0.20984]
[1780720743282,129.91,59636.86,164.4,-0.0064,1e-05,0.20984]
[1780720742519,129.91,59649.67,164.4,-0.00625,1e-05,0.20551]
[1780720744148,129.91,59674.04,164.4,-0.00597,1e-05,0.19747]
[1780720745239,129.91,59693.38,164.4,-0.00576,1e-05,0.19129]
[1780720745812,129.91,59690.21,164.4,-0.00579,1e-05,0.19229]
[1780720747270,129.91,59693.33,164.4,-0.00576,1e-05,0.1913]
[1780720747748,129.91,59716.05,164.4,-0.00552,1e-05,0.18425]
[1780720750548,129.91,59714.07,164.4,-0.00554,1e-05,0.18485]
[1780720751828,129.91,59717.7,164.4,-0.0055,1e-05,0.18374]
[1780720752374,129.91,59714.42,164.4,-0.00553,1e-05,0.18475]
[1780720755021,129.91,59709.09,164.4,-0.00559,1e-05,0.18638]
[1780720755527,129.91,59690.12,164.4,-0.00579,1e-05,0.19232]
[1780720757129,129.91,59683.16,164.4,-0.00587,1e-05,0.19453]
[1780720757414,129.91,59692.3,164.4,-0.00577,1e-05,0.19163]
[1780720758421,129.91,59696.28,164.4,-0.00572,1e-05,0.19037]
[1780720760086,129.91,59691.12,164.4,-0.00578,1e-05,0.192]
[1780720761446,129.91,59696.21,164.4,-0.00572,1e-05,0.1904]
[1780720762613,129.91,59696.21,164.4,-0.00572,1e-05,0.1904]
[1780720763191,129.91,59692.27,164.4,-0.00577,1e-05,0.19164]
[1780720766175,129.91,59695.85,164.4,-0.00573,1e-05,0.19051]
[1780720766483,129.91,59690.41,164.4,-0.00579,1e-05,0.19223]
[1780720769360,129.91,59696.25,164.4,-0.00572,1e-05,0.19038]
[1780720769512,129.91,59703.48,164.4,-0.00565,1e-05,0.18812]
[1780720770518,129.91,59699.45,164.4,-0.00569,1e-05,0.18938]
[1780720771636,129.91,59693.48,164.4,-0.00565,1e-05,0.18779]
[1780720772532,129.91,59687.8,164.4,-0.00571,1e-05,0.18956]
[1780720774458,129.91,59687.62,164.4,-0.00572,1e-05,0.18962]
[1780720775362,129.91,59695.23,164.4,-0.00563,1e-05,0.18724]
[1780720778575,129.91,59702.57,164.4,-0.00556,1e-05,0.18498]
[1780720781597,129.91,59706.17,164.4,-0.00552,1e-05,0.18387]
[1780720782603,129.91,59712.3,164.4,-0.00546,1e-05,0.18201]
[1780720784243,129.91,59708.75,164.4,-0.00549,1e-05,0.18308]
[1780720786121,129.91,59700.78,164.4,-0.00558,1e-05,0.18553]
[1780720786637,129.91,59711.14,164.4,-0.00547,1e-05,0.18236]
[1780720788002,129.91,59720.02,164.4,-0.00538,1e-05,0.17968]
[1780720788662,129.91,59716.11,164.4,-0.00542,1e-05,0.18085]
[1780720789667,129.91,59729.38,164.4,-0.00528,1e-05,0.17689]
[1780720790675,129.91,59733.91,164.4,-0.00524,1e-05,0.17555]
[1780720793698,129.91,59725.62,164.4,-0.00532,1e-05,0.17801]
[1780720795725,129.91,59710.46,164.4,-0.00547,1e-05,0.18256]
[1780720796719,129.91,59710.46,164.4,-0.00547,1e-05,0.18256]
[1780720796901,129.91,59690.81,164.4,-0.00568,1e-05,0.18862]
[1780720797738,129.91,59683.97,164.4,-0.00575,1e-05,0.19077]
[1780720798952,129.91,59690.54,164.4,-0.00568,1e-05,0.1887]
[1780720800962,129.91,59683.9,164.4,-0.00576,1e-05,0.19079]
[1780720802288,129.91,59673.72,164.4,-0.00587,1e-05,0.19403]
[1780720803798,129.91,59676.82,164.4,-0.00583,1e-05,0.19304]
[1780720806824,129.91,59680.37,164.4,-0.00579,1e-05,0.19191]
[1780720808423,129.91,59680.37,164.4,-0.00579,1e-05,0.19191]
[1780720808837,129.91,59689.6,164.4,-0.00569,1e-05,0.189]
[1780720809845,129.91,59699.06,164.4,-0.00559,1e-05,0.18606]
[1780720810853,129.91,59709.04,164.4,-0.00549,1e-05,0.183]
[1780720811860,129.91,59715.1,164.4,-0.00543,1e-05,0.18116]
[1780720812867,129.91,59711.23,164.4,-0.00547,1e-05,0.18233]
[1780720813874,129.91,59707.24,164.4,-0.00551,1e-05,0.18355]
[1780720815424,129.91,59700.51,164.4,-0.00558,1e-05,0.18561]
[1780720815896,129.91,59695.22,164.4,-0.00563,1e-05,0.18725]
[1780720817910,129.91,59699.97,164.4,-0.00558,1e-05,0.18578]
[1780720818917,129.91,59694.09,164.4,-0.00565,1e-05,0.1876]
[1780720819924,129.91,59690.07,164.4,-0.00569,1e-05,0.18885]
[1780720820649,129.91,59690.07,164.4,-0.00569,1e-05,0.18885]
[1780720820931,129.91,59683.12,164.4,-0.00576,1e-05,0.19104]
[1780720822538,129.91,59683.19,164.4,-0.00576,1e-05,0.19101]
[1780720823389,129.91,59664.47,164.4,-0.00597,1e-05,0.19701]
[1780720823968,129.91,59654.98,164.4,-0.00608,1e-05,0.2001]
[1780720824971,129.91,59659.29,164.4,-0.00603,1e-05,0.19869]
[1780720826985,129.91,59669.53,164.4,-0.00591,1e-05,0.19537]
[1780720827992,129.91,59672.64,164.4,-0.00588,1e-05,0.19437]
[1780720828999,129.91,59683.07,164.4,-0.00576,1e-05,0.19105]
[1780720830008,129.91,59694.55,164.4,-0.00564,1e-05,0.18745]
[1780720831268,129.91,59703.56,164.4,-0.00545,1e-05,0.18128]
[1780720832427,129.91,59703.56,164.4,-0.00545,1e-05,0.18128]
[1780720834387,129.91,59695.61,164.4,-0.00553,1e-05,0.1837]
[1780720837095,129.91,59700.69,164.4,-0.00548,1e-05,0.18215]
[1780720839118,129.91,59710.11,164.4,-0.00538,1e-05,0.1793]
[1780720840125,129.91,59715.11,164.4,-0.00533,1e-05,0.17781]
[1780720841133,129.91,59720.59,164.4,-0.00527,1e-05,0.17618]
[1780720843150,129.91,59736.95,164.4,-0.00511,1e-05,0.1714]
[1780720844167,129.91,59753.75,164.4,-0.00495,1e-05,0.16661]
[1780720849538,129.91,59753.15,164.4,-0.00496,1e-05,0.16678]
[1780720849228,129.91,59769.25,164.4,-0.0048,1e-05,0.1623]
[1780720850303,129.91,59790.33,164.4,-0.00461,1e-05,0.15658]
[1780720851235,129.91,59810.64,164.4,-0.00444,1e-05,0.15123]
[1780720851682,129.91,59810.64,164.4,-0.00444,1e-05,0.15123]
[1780720852491,129.91,59810.64,164.4,-0.00444,1e-05,0.15123]
[1780720852244,129.91,59803.58,164.4,-0.0045,1e-05,0.15307]
[1780720853514,129.91,59799.64,164.4,-0.00453,1e-05,0.15412]
[1780720854257,129.91,59790.59,164.4,-0.00461,1e-05,0.15652]
[1780720855272,129.91,59787.0,164.4,-0.00464,1e-05,0.15749]
[1780720856278,129.91,59793.11,164.4,-0.00459,1e-05,0.15587]
[1780720857285,129.91,59786.44,164.4,-0.00465,1e-05,0.15766]
[1780720858292,129.92,59782.46,164.4,-0.00469,1e-05,0.15874]
[1780720859312,129.92,59796.35,164.4,-0.00456,1e-05,0.15503]
[1780720861346,129.92,59789.86,164.4,-0.00462,1e-05,0.15678]
[1780720862369,129.92,59784.46,164.4,-0.00467,1e-05,0.15824]
[1780720862947,129.92,59784.46,164.4,-0.00467,1e-05,0.15824]
[1780720863377,129.92,59788.61,164.4,-0.00463,1e-05,0.15713]
[1780720864332,129.92,59788.61,164.4,-0.00463,1e-05,0.15713]
[1780720865371,129.92,59786.89,164.4,-0.00465,1e-05,0.15759]
[1780720865397,129.92,59782.25,164.4,-0.00469,1e-05,0.15885]
[1780720866404,129.92,59796.1,164.4,-0.00457,1e-05,0.15516]
[1780720867412,129.93,59814.35,164.4,-0.00441,1e-05,0.1504]
[1780720868418,129.94,59800.37,164.4,-0.00453,1e-05,0.15415]
[1780720871440,129.94,59795.07,164.4,-0.00458,1e-05,0.15559]
[1780720873458,129.95,59789.94,164.4,-0.00463,1e-05,0.15698]
[1780720874464,129.95,59786.25,164.4,-0.00466,1e-05,0.15798]
[1780720875258,129.95,59786.25,164.4,-0.00466,1e-05,0.15798]
[1780720875625,129.95,59783.67,164.4,-0.00468,1e-05,0.15868]
[1780720877494,129.95,59789.74,164.4,-0.00463,1e-05,0.15706]
[1780720878790,129.95,59789.74,164.4,-0.00463,1e-05,0.15706]
[1780720878508,129.95,59800.35,164.4,-0.00454,1e-05,0.15424]
[1780720879503,129.95,59800.35,164.4,-0.00454,1e-05,0.15424]
[1780720880604,129.95,59798.33,164.4,-0.00455,1e-05,0.15478]
[1780720880725,129.95,59793.17,164.4,-0.0046,1e-05,0.15615]
[1780720882579,129.95,59796.49,164.4,-0.00457,1e-05,0.15528]
[1780720883587,129.95,59799.74,164.4,-0.00454,1e-05,0.15442]
[1780720884583,129.95,59792.51,164.4,-0.00461,1e-05,0.15635]
[1780720886606,129.96,59779.79,164.4,-0.00472,1e-05,0.15981]
[1780720887400,129.96,59779.79,164.4,-0.00472,1e-05,0.15981]
[1780720887613,129.96,59776.15,164.4,-0.00475,1e-05,0.1608]
[1780720888107,129.96,59776.15,164.4,-0.00475,1e-05,0.1608]
[1780720889627,129.96,59770.16,164.4,-0.00481,1e-05,0.16245]
[1780720891641,129.96,59789.72,164.4,-0.00454,1e-05,0.15411]
[1780720892648,129.96,59796.43,164.4,-0.00449,1e-05,0.15236]
[1780720892989,129.96,59796.43,164.4,-0.00449,1e-05,0.15236]
[1780720896690,129.97,59807.69,164.4,-0.00439,1e-05,0.14949]
[1780720899712,129.97,59819.24,164.4,-0.00429,1e-05,0.14658]
[1780720900719,129.97,59808.24,164.4,-0.00439,1e-05,0.1494]
[1780720901726,129.97,59803.01,164.4,-0.00443,1e-05,0.15076]
[1780720902824,129.98,59803.75,164.4,-0.00443,1e-05,0.15058]
[1780720903740,129.98,59799.37,164.4,-0.00447,1e-05,0.15173]
[1780720904747,129.98,59796.0,164.4,-0.0045,1e-05,0.15263]
[1780720905755,129.98,59791.43,164.4,-0.00454,1e-05,0.15384]
[1780720906765,129.98,59777.08,164.4,-0.00466,1e-05,0.15768]
[1780720907769,129.98,59770.5,164.4,-0.00472,1e-05,0.15947]
[1780720908785,129.99,59766.5,164.4,-0.00476,1e-05,0.16057]
[1780720909832,129.99,59755.25,164.4,-0.00487,1e-05,0.16367]
[1780720911147,129.99,59755.25,164.4,-0.00487,1e-05,0.16367]
[1780720911814,129.99,59748.21,164.4,-0.00493,1e-05,0.16564]
[1780720912813,129.99,59744.71,164.4,-0.00496,1e-05,0.16663]
[1780720913820,129.99,59736.62,164.4,-0.00504,1e-05,0.16892]
[1780720919099,129.99,59738.86,164.4,-0.00502,1e-05,0.16828]
[1780720919188,129.99,59735.56,164.4,-0.00505,1e-05,0.16923]
[1780720919886,129.99,59748.12,164.4,-0.00493,1e-05,0.16567]
[1780720921689,129.99,59748.12,164.4,-0.00493,1e-05,0.16567]
[1780720921726,129.99,59757.43,164.4,-0.00485,1e-05,0.16307]
[1780720921939,129.99,59769.3,164.4,-0.00474,1e-05,0.15981]
[1780720922948,129.99,59775.57,164.4,-0.00468,1e-05,0.15811]
[1780720924763,129.99,59771.73,164.4,-0.00471,1e-05,0.15916]
[1780720925989,129.99,59780.11,164.4,-0.00464,1e-05,0.15691]
[1780720926989,129.99,59784.2,164.4,-0.0046,1e-05,0.15582]
[1780720927996,129.99,59790.45,164.4,-0.00455,1e-05,0.15418]
[1780720929002,129.99,59784.32,164.4,-0.0046,1e-05,0.1558]
[1780720930010,129.99,59781.32,164.4,-0.00463,1e-05,0.15663]
[1780720931793,129.99,59781.32,164.4,-0.00463,1e-05,0.15663]
[1780720931780,130.0,59772.16,164.4,-0.00471,1e-05,0.15911]
[1780720932027,130.0,59764.32,164.4,-0.00478,1e-05,0.16125]
[1780720933165,130.0,59760.26,164.4,-0.00482,1e-05,0.16237]
[1780720934053,130.0,59752.21,164.4,-0.0049,1e-05,0.16461]
[1780720935061,130.0,59748.96,164.4,-0.00493,1e-05,0.16552]
[1780720937077,130.0,59742.53,164.4,-0.00499,1e-05,0.16733]
[1780720938088,130.0,59746.16,164.4,-0.00495,1e-05,0.1663]
[1780720939094,130.0,59754.99,164.4,-0.00487,1e-05,0.16383]
[1780720940101,130.0,59758.82,164.4,-0.00483,1e-05,0.16277]
[1780720944603,130.0,59761.41,164.4,-0.00481,1e-05,0.16205]
[1780720946143,130.0,59755.03,164.4,-0.00487,1e-05,0.16382]
[1780720949177,130.0,59761.93,164.4,-0.00481,1e-05,0.16191]
[1780720951133,130.0,59759.98,164.4,-0.00482,1e-05,0.16245]
[1780720951799,130.0,59759.98,164.4,-0.00482,1e-05,0.16245]
[1780720951826,130.0,59756.26,164.4,-0.00477,1e-05,0.16035]
[1780720954204,130.0,59750.08,164.4,-0.00483,1e-05,0.16205]
[1780720959345,130.0,59750.26,164.4,-0.00482,1e-05,0.162]
[1780720962268,130.0,59757.2,164.4,-0.00476,1e-05,0.16009]
[1780720963496,130.0,59757.2,164.4,-0.00476,1e-05,0.16009]
[1780720963595,130.0,59760.83,164.4,-0.00473,1e-05,0.1591]
[1780720964283,130.0,59763.76,164.4,-0.0047,1e-05,0.15831]
[1780720965290,130.0,59775.27,164.4,-0.0046,1e-05,0.15522]
[1780720967304,130.0,59781.0,164.4,-0.00454,1e-05,0.1537]
[1780720968312,130.0,59793.03,164.4,-0.00444,1e-05,0.15055]
[1780720970664,130.0,59791.43,164.4,-0.00445,1e-05,0.15097]
[1780720973712,130.0,59795.83,164.4,-0.00442,1e-05,0.14983]
[1780720973787,130.0,59795.83,164.4,-0.00442,1e-05,0.14983]
[1780720973897,130.0,59774.35,164.4,-0.0046,1e-05,0.15546]
[1780720974355,130.0,59751.47,164.4,-0.00481,1e-05,0.16166]
[1780720975310,130.0,59751.47,164.4,-0.00481,1e-05,0.16166]
[1780720975462,130.0,59751.47,164.4,-0.00481,1e-05,0.16166]
[1780720975504,130.0,59736.14,164.4,-0.00496,1e-05,0.16594]
[1780720976829,130.0,59729.82,164.4,-0.00502,1e-05,0.16774]
[1780720977676,130.0,59726.72,164.4,-0.00505,1e-05,0.16863]
[1780720979818,130.0,59735.16,164.4,-0.00497,1e-05,0.16623]
[1780720980787,130.0,59742.9,164.4,-0.00489,1e-05,0.16406]
[1780720981432,130.0,59757.67,164.4,-0.00476,1e-05,0.15998]
[1780720982835,130.0,59760.85,164.4,-0.00473,1e-05,0.15911]
[1780720983445,130.0,59771.93,164.4,-0.00463,1e-05,0.15612]
[1780720984460,130.0,59781.81,164.4,-0.00454,1e-05,0.1535]
[1780720985504,130.0,59781.81,164.4,-0.00454,1e-05,0.1535]
[1780720985619,130.0,59786.86,164.4,-0.00449,1e-05,0.15217]
[1780720986013,130.0,59786.86,164.4,-0.00449,1e-05,0.15217]
[1780720986482,130.0,59782.47,164.4,-0.00453,1e-05,0.15333]
[1780720987425,130.0,59782.47,164.4,-0.00453,1e-05,0.15333]
[1780720988269,130.0,59780.52,164.4,-0.00455,1e-05,0.15384]
[1780720989911,130.0,59776.65,164.4,-0.00458,1e-05,0.15487]
[1780720990509,130.0,59781.87,164.4,-0.00454,1e-05,0.15348]
[1780720991529,130.0,59784.98,164.4,-0.00451,1e-05,0.15267]
[1780720992939,130.0,59795.73,164.4,-0.00442,1e-05,0.14988]
[1780720996586,130.01,59805.63,164.4,-0.00433,1e-05,0.14739]
[1780720997203,130.01,59805.63,164.4,-0.00433,1e-05,0.14739]
[1780720997490,130.01,59805.63,164.4,-0.00433,1e-05,0.14739]
[1780720997591,130.01,59800.11,164.4,-0.00438,1e-05,0.1488]
[1780720998843,130.01,59789.94,164.4,-0.00447,1e-05,0.15146]
[1780721001619,130.02,59782.44,164.4,-0.00454,1e-05,0.15348]
[1780721002626,130.02,59777.88,164.4,-0.00458,1e-05,0.1547]
[1780721003633,130.02,59782.5,164.4,-0.00454,1e-05,0.15349]
[1780721004017,130.02,59782.5,164.4,-0.00454,1e-05,0.15349]
[1780721006658,130.03,59789.45,164.4,-0.00448,1e-05,0.15172]
[1780721007664,130.03,59782.01,164.4,-0.00454,1e-05,0.15369]
[1780721009678,130.03,59788.11,164.4,-0.00449,1e-05,0.15211]
[1780721010685,130.03,59795.13,164.4,-0.00443,1e-05,0.1503]
[1780721011692,130.04,59791.79,164.4,-0.00438,1e-05,0.14822]
[1780721012797,130.04,59791.79,164.4,-0.00438,1e-05,0.14822]
[1780721013711,130.04,59799.63,164.4,-0.00431,1e-05,0.14626]
[1780721014718,130.04,59802.59,164.4,-0.00429,1e-05,0.14552]
[1780721017739,130.05,59807.57,164.4,-0.00425,1e-05,0.14432]
[1780721019753,130.05,59803.88,164.4,-0.00428,1e-05,0.14528]
[1780721020760,130.06,59812.02,164.4,-0.00421,1e-05,0.14326]
[1780721022774,130.06,59807.1,164.4,-0.00425,1e-05,0.14452]
[1780721025795,130.07,59810.56,164.4,-0.00423,1e-05,0.14371]
[1780721026803,130.07,59820.05,164.4,-0.00415,1e-05,0.14137]
[1780721027809,130.07,59810.95,164.4,-0.00422,1e-05,0.14365]
[1780721028343,130.07,59810.95,164.4,-0.00422,1e-05,0.14365]
[1780721028965,130.07,59810.95,164.4,-0.00422,1e-05,0.14365]
[1780721029824,130.08,59805.59,164.4,-0.00427,1e-05,0.14502]
[1780721030831,130.08,59811.6,164.4,-0.00422,1e-05,0.14354]
[1780721031838,130.08,59818.19,164.4,-0.00417,1e-05,0.14192]
[1780721032997,130.08,59818.19,164.4,-0.00417,1e-05,0.14192]
[1780721032845,130.08,59823.2,164.4,-0.00413,1e-05,0.1407]
[1780721034859,130.09,59830.08,164.4,-0.00407,1e-05,0.13906]
[1780721035789,130.09,59830.08,164.4,-0.00407,1e-05,0.13906]
[1780721035866,130.11,59819.94,164.4,-0.00416,1e-05,0.14171]
[1780721037880,130.12,59827.09,164.4,-0.0041,1e-05,0.14]
[1780721038887,130.12,59822.54,164.4,-0.00414,1e-05,0.14113]
[1780721043930,130.13,59821.54,164.4,-0.00415,1e-05,0.14146]
[1780721048965,130.14,59818.59,164.4,-0.00418,1e-05,0.14228]
[1780721049972,130.14,59822.81,164.4,-0.00414,1e-05,0.14126]
[1780721050979,130.15,59814.72,164.4,-0.00421,1e-05,0.14328]
[1780721051986,130.15,59806.21,164.4,-0.00428,1e-05,0.14543]
[1780721052993,130.15,59813.11,164.4,-0.00423,1e-05,0.14372]
[1780721054002,130.15,59820.34,164.4,-0.00417,1e-05,0.14195]
[1780721055008,130.16,59815.77,164.4,-0.0042,1e-05,0.1431]
[1780721057023,130.16,59806.64,164.4,-0.00428,1e-05,0.14542]
[1780721059038,130.17,59802.01,164.4,-0.00432,1e-05,0.14663]
[1780721060045,130.17,59798.81,164.4,-0.00435,1e-05,0.14746]
[1780721062061,130.18,59785.81,164.4,-0.00446,1e-05,0.15085]
[1780721063069,130.18,59765.72,164.4,-0.00464,1e-05,0.15617]
[1780721064075,130.18,59758.61,164.4,-0.00471,1e-05,0.15809]
[1780721066089,130.18,59764.55,164.4,-0.00465,1e-05,0.1565]
[1780721067097,130.18,59771.68,164.4,-0.00459,1e-05,0.1546]
[1780721068116,130.18,59765.64,164.4,-0.00464,1e-05,0.15622]
[1780721070141,130.18,59768.79,164.4,-0.00462,1e-05,0.1554]
[1780721071203,130.19,59774.82,164.4,-0.00447,1e-05,0.15079]
[1780721072158,130.19,59790.92,164.4,-0.00434,1e-05,0.14665]
[1780721075177,130.19,59794.97,164.4,-0.0043,1e-05,0.14563]
[1780721078199,130.19,59799.03,164.4,-0.00427,1e-05,0.14461]
[1780721079206,130.19,59801.87,164.4,-0.00424,1e-05,0.1439]
[1780721080213,130.19,59790.5,164.4,-0.00434,1e-05,0.14676]
[1780721082227,130.19,59799.78,164.4,-0.00426,1e-05,0.14442]
[1780721083234,130.19,59810.12,164.4,-0.00418,1e-05,0.14185]
[1780721084241,130.19,59814.84,164.4,-0.00414,1e-05,0.14068]
[1780721089276,130.19,59814.96,164.4,-0.00414,1e-05,0.14065]
[1780721090975,130.19,59806.8,164.4,-0.0042,1e-05,0.14267]
[1780721091293,130.19,59799.75,164.4,-0.00426,1e-05,0.14443]
[1780721092301,130.19,59794.96,164.4,-0.0043,1e-05,0.14567]
[1780721094315,130.2,59791.75,164.4,-0.00433,1e-05,0.14653]
[1780721095325,130.2,59796.06,164.4,-0.0043,1e-05,0.14546]
[1780721096330,130.2,59800.68,164.4,-0.00426,1e-05,0.14432]
[1780721099351,130.21,59789.51,164.4,-0.00435,1e-05,0.1472]
[1780721100436,130.21,59782.29,164.4,-0.00442,1e-05,0.14907]
[1780721101365,130.22,59775.22,164.4,-0.00448,1e-05,0.15093]
[1780721102379,130.22,59768.09,164.4,-0.00454,1e-05,0.15281]
[1780721103877,130.22,59785.65,164.4,-0.00439,1e-05,0.14826]
[1780721105007,130.22,59785.65,164.4,-0.00439,1e-05,0.14826]
[1780721105076,130.22,59798.93,164.4,-0.00428,1e-05,0.14491]
[1780721106001,130.22,59748.37,164.4,-0.00472,1e-05,0.15812]
[1780721106677,130.23,59732.27,164.4,-0.00487,1e-05,0.16256]
[1780721109476,130.23,59745.82,164.4,-0.00475,1e-05,0.15884]
[1780721111014,130.23,59756.33,164.4,-0.00465,1e-05,0.156]
[1780721111990,130.23,59751.91,164.4,-0.00469,1e-05,0.15719]
[1780721112506,130.23,59740.55,164.4,-0.00479,1e-05,0.16029]
[1780721113513,130.23,59734.63,164.4,-0.00485,1e-05,0.16192]
[1780721116533,130.23,59731.3,164.4,-0.00488,1e-05,0.16284]
[1780721119556,130.23,59726.64,164.4,-0.00493,1e-05,0.16414]
[1780721123593,130.23,59732.54,164.4,-0.00487,1e-05,0.1625]
[1780721124600,130.23,59739.53,164.4,-0.0048,1e-05,0.16057]
[1780721125609,130.23,59745.19,164.4,-0.00475,1e-05,0.15902]
[1780721126614,130.23,59737.71,164.4,-0.00482,1e-05,0.16107]
[1780721127621,130.23,59733.95,164.4,-0.00486,1e-05,0.16211]
[1780721129654,130.23,59731.95,164.4,-0.00488,1e-05,0.16266]
[1780721131652,130.23,59739.27,164.4,-0.00472,1e-05,0.15751]
[1780721132660,130.23,59748.97,164.4,-0.00463,1e-05,0.1549]
[1780721134673,130.23,59739.94,164.4,-0.00471,1e-05,0.15734]
[1780721135682,130.23,59732.48,164.4,-0.00478,1e-05,0.15937]
[1780721136880,130.23,59717.92,164.4,-0.00492,1e-05,0.1634]
[1780721139256,130.23,59712.14,164.4,-0.00497,1e-05,0.16503]
[1780721139716,130.23,59708.03,164.4,-0.00501,1e-05,0.16619]
[1780721141943,130.23,59708.71,164.4,-0.005,1e-05,0.166]
[1780721143744,130.23,59701.97,164.4,-0.00507,1e-05,0.16791]
[1780721144924,130.23,59697.54,164.4,-0.00511,1e-05,0.16919]
[1780721145760,130.23,59705.44,164.4,-0.00504,1e-05,0.16692]
[1780721151388,130.23,59707.2,164.4,-0.00502,1e-05,0.16642]
[1780721151814,130.23,59699.65,164.4,-0.00509,1e-05,0.16858]
[1780721153828,130.23,59702.9,164.4,-0.00506,1e-05,0.16765]
[1780721154835,130.23,59721.58,164.4,-0.00488,1e-05,0.16238]
[1780721155842,130.23,59730.52,164.4,-0.0048,1e-05,0.15991]
[1780721156859,130.23,59723.41,164.4,-0.00486,1e-05,0.16187]
[1780721157865,130.23,59702.49,164.4,-0.00506,1e-05,0.16777]
[1780721160888,130.23,59706.82,164.4,-0.00502,1e-05,0.16653]
[1780721161895,130.23,59716.63,164.4,-0.00493,1e-05,0.16376]
[1780721163909,130.23,59703.95,164.4,-0.00505,1e-05,0.16735]
[1780721165249,130.23,59707.79,164.4,-0.00501,1e-05,0.16626]
[1780721165929,130.23,59725.56,164.4,-0.00484,1e-05,0.16128]
[1780721166936,130.23,59735.24,164.4,-0.00475,1e-05,0.15862]
[1780721169278,130.23,59739.13,164.4,-0.00472,1e-05,0.15756]
[1780721169957,130.23,59743.55,164.4,-0.00468,1e-05,0.15637]
[1780721170964,130.23,59749.28,164.4,-0.00462,1e-05,0.15484]
[1780721172040,130.23,59731.69,164.4,-0.00479,1e-05,0.1596]
[1780721173436,130.23,59731.69,164.4,-0.00479,1e-05,0.1596]
[1780721173433,130.23,59737.84,164.4,-0.00473,1e-05,0.15793]
[1780721174304,130.23,59737.84,164.4,-0.00473,1e-05,0.15793]
[1780721174372,130.23,59746.78,164.4,-0.00465,1e-05,0.15552]
[1780721175269,130.23,59746.78,164.4,-0.00465,1e-05,0.15552]
[1780721175313,130.23,59751.13,164.4,-0.00461,1e-05,0.15436]
[1780721176229,130.23,59751.13,164.4,-0.00461,1e-05,0.15436]
[1780721176331,130.23,59745.01,164.4,-0.00466,1e-05,0.15601]
[1780721177059,130.23,59741.53,164.4,-0.0047,1e-05,0.15695]
[1780721178070,130.23,59747.15,164.4,-0.00465,1e-05,0.15544]
[1780721179077,130.23,59756.19,164.4,-0.00456,1e-05,0.15304]
[1780721180090,130.24,59779.37,164.4,-0.00436,1e-05,0.14703]
[1780721181095,130.24,59784.58,164.4,-0.00432,1e-05,0.14573]
[1780721182134,130.24,59788.68,164.4,-0.00428,1e-05,0.14471]
[1780721183223,130.24,59788.68,164.4,-0.00428,1e-05,0.14471]
[1780721183272,130.25,59794.87,164.4,-0.00423,1e-05,0.14319]
[1780721189177,130.26,59797.9,164.4,-0.00421,1e-05,0.14257]
[1780721190184,130.27,59807.05,164.4,-0.00414,1e-05,0.14033]
[1780721191191,130.27,59809.23,164.4,-0.00404,1e-05,0.13699]
[1780721192600,130.27,59809.23,164.4,-0.00404,1e-05,0.13699]
[1780721192203,130.27,59825.02,164.4,-0.00392,1e-05,0.13325]
[1780721192950,130.27,59825.02,164.4,-0.00392,1e-05,0.13325]
[1780721193366,130.27,59856.71,164.4,-0.00368,1e-05,0.12598]
[1780721194232,130.27,59865.53,164.4,-0.00361,1e-05,0.12402]
[1780721196245,130.27,59861.14,164.4,-0.00364,1e-05,0.12499]
[1780721198384,130.27,59866.09,164.4,-0.00361,1e-05,0.1239]
[1780721199266,130.27,59869.62,164.4,-0.00358,1e-05,0.12312]
[1780721200274,130.27,59864.59,164.4,-0.00362,1e-05,0.12423]
[1780721201002,130.27,59864.59,164.4,-0.00362,1e-05,0.12423]
[1780721206201,130.27,59863.41,164.4,-0.00363,1e-05,0.12449]
[1780721206503,130.27,59863.41,164.4,-0.00363,1e-05,0.12449]
[1780721206389,130.27,59856.1,164.4,-0.00368,1e-05,0.12612]
[1780721207002,130.27,59856.1,164.4,-0.00368,1e-05,0.12612]
[1780721207325,130.27,59851.23,164.4,-0.00372,1e-05,0.12721]
[1780721209420,130.27,59868.57,164.4,-0.00359,1e-05,0.12335]
[1780721211354,130.28,59865.72,164.4,-0.00361,1e-05,0.124]
[1780721212412,130.28,59859.89,164.4,-0.00365,1e-05,0.12529]
[1780721213416,130.28,59866.27,164.4,-0.00361,1e-05,0.12388]
[1780721215503,130.28,59867.92,164.4,-0.0036,1e-05,0.12351]
[1780721215879,130.28,59868.56,164.4,-0.00359,1e-05,0.12337]
[1780721216514,130.28,59875.37,164.4,-0.00354,1e-05,0.12188]
[1780721218402,130.28,59869.51,164.4,-0.00358,1e-05,0.12316]
[1780721219447,130.28,59863.42,164.4,-0.00363,1e-05,0.12451]
[1780721221423,130.28,59867.01,164.4,-0.0036,1e-05,0.12371]
[1780721221857,130.28,59867.01,164.4,-0.0036,1e-05,0.12371]
[1780721222261,130.28,59867.01,164.4,-0.0036,1e-05,0.12371]
[1780721222430,130.28,59885.65,164.4,-0.00347,1e-05,0.11969]
[1780721223566,130.28,59885.65,164.4,-0.00347,1e-05,0.11969]
[1780721223438,130.28,59892.58,164.4,-0.00342,1e-05,0.11821]
[1780721225456,130.28,59885.15,164.4,-0.00347,1e-05,0.11981]
[1780721226080,130.28,59885.15,164.4,-0.00347,1e-05,0.11981]
[1780721226462,130.28,59888.96,164.4,-0.00345,1e-05,0.119]
[1780721227468,130.28,59895.43,164.4,-0.0034,1e-05,0.11763]
[1780721228477,130.28,59903.28,164.4,-0.00335,1e-05,0.11598]
[1780721229484,130.28,59897.07,164.4,-0.00339,1e-05,0.11728]
[1780721230491,130.28,59901.12,164.4,-0.00336,1e-05,0.11643]
[1780721232451,130.28,59902.99,164.4,-0.00335,1e-05,0.11604]
[1780721232511,130.28,59912.47,164.4,-0.00329,1e-05,0.11408]
[1780721233388,130.28,59912.47,164.4,-0.00329,1e-05,0.11408]
[1780721234420,130.28,59911.1,164.4,-0.0033,1e-05,0.11436]
[1780721236545,130.28,59914.98,164.4,-0.00327,1e-05,0.11357]
[1780721237552,130.28,59898.54,164.4,-0.00338,1e-05,0.11697]
[1780721237585,130.28,59898.54,164.4,-0.00338,1e-05,0.11697]
[1780721238096,130.28,59898.54,164.4,-0.00338,1e-05,0.11697]
[1780721238749,130.29,59899.92,164.4,-0.00337,1e-05,0.1167]
[1780721239409,130.29,59899.92,164.4,-0.00337,1e-05,0.1167]
[1780721239567,130.29,59910.9,164.4,-0.0033,1e-05,0.11444]
[1780721241183,130.29,59914.17,164.4,-0.00328,1e-05,0.11377]
[1780721241581,130.29,59917.98,164.4,-0.00325,1e-05,0.11299]
[1780721242588,130.29,59921.79,164.4,-0.00323,1e-05,0.11222]
[1780721245244,130.29,59924.76,164.4,-0.00321,1e-05,0.11162]
[1780721245609,130.29,59921.45,164.4,-0.00323,1e-05,0.11229]
[1780721246616,130.29,59911.91,164.4,-0.00329,1e-05,0.11424]
[1780721248632,130.29,59920.55,164.4,-0.00324,1e-05,0.11247]
[1780721251240,130.29,59922.95,164.4,-0.00315,1e-05,0.10958]
[1780721254674,130.29,59916.37,164.4,-0.0032,1e-05,0.11089]
[1780721256688,130.29,59913.37,164.4,-0.00321,1e-05,0.11149]
[1780721259710,130.29,59918.95,164.4,-0.00318,1e-05,0.11037]
[1780721260737,130.29,59933.12,164.4,-0.00309,1e-05,0.10757]
[1780721262165,130.29,59926.17,164.4,-0.00313,1e-05,0.10894]
[1780721264510,130.29,59932.93,164.4,-0.00309,1e-05,0.10761]
[1780721265411,130.29,59943.62,164.4,-0.00302,1e-05,0.10553]
[1780721265827,130.29,59940.15,164.4,-0.00304,1e-05,0.1062]
[1780721268461,130.29,59941.0,164.4,-0.00304,1e-05,0.10604]
[1780721268590,130.29,59958.57,164.4,-0.00293,1e-05,0.10269]
[1780721269537,130.29,59949.55,164.4,-0.00299,1e-05,0.1044]
[1780721270217,130.29,59945.37,164.4,-0.00301,1e-05,0.1052]
[1780721272502,130.29,59958.89,164.4,-0.00293,1e-05,0.10263]
[1780721273256,130.29,59963.74,164.4,-0.0029,1e-05,0.10173]
[1780721275540,130.29,59959.88,164.4,-0.00292,1e-05,0.10245]
[1780721276281,130.29,59956.56,164.4,-0.00294,1e-05,0.10307]
[1780721277340,130.29,59939.96,164.4,-0.00305,1e-05,0.10624]
[1780721278295,130.29,59934.69,164.4,-0.00308,1e-05,0.10726]
[1780721279301,130.29,59930.45,164.4,-0.0031,1e-05,0.10809]
[1780721280308,130.29,59934.82,164.4,-0.00308,1e-05,0.10724]
[1780721281391,130.29,59937.97,164.4,-0.00306,1e-05,0.10663]
[1780721282931,130.29,59935.27,164.4,-0.00307,1e-05,0.10715]
[1780721283335,130.29,59929.53,164.4,-0.00311,1e-05,0.10828]
[1780721287521,130.29,59941.82,164.4,-0.00303,1e-05,0.10588]
[1780721288377,130.29,59948.27,164.4,-0.00299,1e-05,0.10464]
[1780721290393,130.29,59952.26,164.4,-0.00297,1e-05,0.10388]
[1780721293679,130.29,59958.83,164.4,-0.00293,1e-05,0.10264]
[1780721295429,130.29,59955.03,164.4,-0.00295,1e-05,0.10336]
[1780721297450,130.29,59960.77,164.4,-0.00292,1e-05,0.10228]
[1780721302480,130.29,59961.01,164.4,-0.00292,1e-05,0.10224]
[1780721303515,130.29,59973.17,164.4,-0.00285,1e-05,0.09998]
[1780721304494,130.29,59976.84,164.4,-0.00282,1e-05,0.09931]
[1780721305502,130.29,59981.93,164.4,-0.00279,1e-05,0.09839]
[1780721308550,130.29,59942.05,164.4,-0.00303,1e-05,0.10584]
[1780721309528,130.29,59937.68,164.4,-0.00306,1e-05,0.10668]
[1780721310252,130.29,59937.68,164.4,-0.00306,1e-05,0.10668]
[1780721310536,130.29,59931.48,164.4,-0.0031,1e-05,0.10789]
[1780721312551,130.29,59925.57,164.4,-0.00307,1e-05,0.10672]
[1780721313558,130.3,59929.54,164.4,-0.00305,1e-05,0.10597]
[1780721317586,130.31,59924.18,164.4,-0.00308,1e-05,0.10709]
[1780721319600,130.32,59921.3,164.4,-0.0031,1e-05,0.10769]
[1780721320617,130.32,59931.33,164.4,-0.00304,1e-05,0.10576]
[1780721321623,130.32,59940.14,164.4,-0.00299,1e-05,0.10409]
[1780721322630,130.32,59951.27,164.4,-0.00292,1e-05,0.10199]
[1780721323637,130.32,59954.66,164.4,-0.0029,1e-05,0.10136]
[1780721324644,130.32,59951.56,164.4,-0.00292,1e-05,0.10193]
[1780721325653,130.32,59946.75,164.4,-0.00295,1e-05,0.10284]
[1780721326664,130.32,59942.05,164.4,-0.00297,1e-05,0.10373]
[1780721328674,130.32,59950.7,164.4,-0.00292,1e-05,0.10209]
[1780721329681,130.32,59965.78,164.4,-0.00283,1e-05,0.09931]
[1780721330691,130.32,59970.87,164.4,-0.0028,1e-05,0.09838]
[1780721331698,130.32,59977.04,164.4,-0.00277,1e-05,0.09727]
[1780721332705,130.32,59981.48,164.4,-0.00274,1e-05,0.09647]
[1780721335726,130.32,59975.36,164.4,-0.00278,1e-05,0.09757]
[1780721339755,130.32,59981.67,164.4,-0.00274,1e-05,0.09644]
[1780721342783,130.32,59971.12,164.4,-0.0028,1e-05,0.09833]
[1780721343790,130.32,59966.64,164.4,-0.00283,1e-05,0.09915]
[1780721346813,130.32,59954.59,164.4,-0.0029,1e-05,0.10137]
[1780721348828,130.32,59961.09,164.4,-0.00286,1e-05,0.10017]
[1780721349835,130.32,59970.18,164.4,-0.00281,1e-05,0.0985]
[1780721351849,130.32,59965.88,164.4,-0.00283,1e-05,0.09929]
[1780721355963,130.32,59955.3,164.4,-0.00289,1e-05,0.10124]
[1780721357639,130.32,59934.61,164.4,-0.00302,1e-05,0.10515]
[1780721358880,130.32,59916.37,164.4,-0.00313,1e-05,0.1087]
[1780721359912,130.32,59907.37,164.4,-0.00319,1e-05,0.1105]
[1780721360919,130.32,59902.23,164.4,-0.00323,1e-05,0.11153]
[1780721362682,130.32,59898.32,164.4,-0.00325,1e-05,0.11232]
[1780721368719,130.32,59895.76,164.4,-0.00327,1e-05,0.11285]
[1780721369982,130.33,59872.94,164.4,-0.00342,1e-05,0.11762]
[1780721370989,130.33,59855.5,164.4,-0.00355,1e-05,0.12138]
[1780721372087,130.33,59855.5,164.4,-0.00355,1e-05,0.12138]
[1780721372285,130.34,59851.44,164.4,-0.0035,1e-05,0.11971]
[1780721373834,130.34,59851.44,164.4,-0.0035,1e-05,0.11971]
[1780721380125,130.36,59851.01,164.4,-0.00351,1e-05,0.11996]
[1780721381436,130.36,59859.29,164.4,-0.00345,1e-05,0.11822]
[1780721382068,130.36,59862.11,164.4,-0.00343,1e-05,0.11762]
[1780721384456,130.37,59853.35,164.4,-0.0035,1e-05,0.11956]
[1780721385439,130.37,59853.35,164.4,-0.0035,1e-05,0.11956]
[1780721385865,130.38,59840.39,164.4,-0.00359,1e-05,0.1224]
[1780721386465,130.38,59832.29,164.4,-0.00365,1e-05,0.12419]
[1780721387114,130.38,59827.08,164.4,-0.00369,1e-05,0.12538]
[1780721389134,130.39,59816.54,164.4,-0.00377,1e-05,0.12781]
[1780721390233,130.39,59816.54,164.4,-0.00377,1e-05,0.12781]
[1780721390262,130.39,59816.54,164.4,-0.00377,1e-05,0.12781]
[1780721390368,130.39,59811.36,164.4,-0.00381,1e-05,0.12904]
[1780721391420,130.39,59768.05,164.4,-0.00416,1e-05,0.13934]
[1780721392228,130.39,59768.05,164.4,-0.00416,1e-05,0.13934]
[1780721392255,130.4,59756.39,164.4,-0.00426,1e-05,0.14226]
[1780721394300,130.4,59768.54,164.4,-0.00416,1e-05,0.1393]
[1780721395179,130.4,59777.22,164.4,-0.00408,1e-05,0.13718]
[1780721397013,130.41,59774.68,164.4,-0.00411,1e-05,0.13782]
[1780721400465,130.42,59778.04,164.4,-0.00408,1e-05,0.1371]
[1780721403245,130.43,59782.99,164.4,-0.00404,1e-05,0.13598]
[1780721404692,130.44,59778.41,164.4,-0.00408,1e-05,0.13713]
[1780721405614,130.44,59772.19,164.4,-0.00413,1e-05,0.13867]
[1780721406264,130.44,59766.0,164.4,-0.00419,1e-05,0.14022]
[1780721409637,130.45,59764.06,164.4,-0.0042,1e-05,0.14075]
[1780721412313,130.46,59767.46,164.4,-0.00418,1e-05,0.14001]
[1780721413570,130.47,59764.23,164.4,-0.00421,1e-05,0.14083]
[1780721414328,130.47,59759.88,164.4,-0.00424,1e-05,0.14194]
[1780721415334,130.47,59763.81,164.4,-0.00421,1e-05,0.14096]
[1780721416833,130.48,59767.81,164.4,-0.00418,1e-05,0.14002]
[1780721417348,130.48,59770.85,164.4,-0.00416,1e-05,0.1393]
[1780721418355,130.49,59774.93,164.4,-0.00412,1e-05,0.13833]
[1780721419989,130.49,59774.93,164.4,-0.00412,1e-05,0.13833]
[1780721419382,130.49,59800.98,164.4,-0.00391,1e-05,0.13209]
[1780721420342,130.49,59800.98,164.4,-0.00391,1e-05,0.13209]
[1780721420392,130.49,59825.22,164.4,-0.00373,1e-05,0.12654]
[1780721421582,130.49,59825.22,164.4,-0.00373,1e-05,0.12654]
[1780721421607,130.49,59838.64,164.4,-0.00363,1e-05,0.12356]
[1780721422479,130.49,59838.64,164.4,-0.00363,1e-05,0.12356]
[1780721422581,130.5,59848.62,164.4,-0.00356,1e-05,0.12139]
[1780721423718,130.5,59848.62,164.4,-0.00356,1e-05,0.12139]
[1780721425220,130.5,59848.41,164.4,-0.00356,1e-05,0.12146]
[1780721425763,130.5,59848.41,164.4,-0.00356,1e-05,0.12146]
[1780721426459,130.5,59850.1,164.4,-0.00355,1e-05,0.12111]
[1780721426946,130.5,59850.1,164.4,-0.00355,1e-05,0.12111]
[1780721427127,130.5,59848.89,164.4,-0.00356,1e-05,0.12138]
[1780721427695,130.5,59848.89,164.4,-0.00356,1e-05,0.12138]
[1780721427747,130.51,59855.37,164.4,-0.00351,1e-05,0.11999]
[1780721427999,130.51,59855.37,164.4,-0.00351,1e-05,0.11999]
[1780721429453,130.51,59869.43,164.4,-0.00341,1e-05,0.11702]
[1780721430003,130.51,59869.43,164.4,-0.00341,1e-05,0.11702]
[1780721430647,130.51,59876.32,164.4,-0.00337,1e-05,0.11557]
[1780721431467,130.51,59880.11,164.4,-0.00327,1e-05,0.11231]
[1780721432474,130.51,59875.9,164.4,-0.0033,1e-05,0.11318]
[1780721434488,130.51,59872.6,164.4,-0.00332,1e-05,0.11386]
[1780721436639,130.51,59877.21,164.4,-0.00329,1e-05,0.11291]
[1780721437509,130.51,59885.17,164.4,-0.00324,1e-05,0.11128]
[1780721438522,130.51,59890.85,164.4,-0.0032,1e-05,0.11014]
[1780721442154,130.51,59889.11,164.4,-0.00321,1e-05,0.11049]
[1780721443558,130.51,59896.61,164.4,-0.00316,1e-05,0.10899]
[1780721445570,130.51,59893.65,164.4,-0.00318,1e-05,0.10958]
[1780721448592,130.51,59887.02,164.4,-0.00323,1e-05,0.11091]
[1780721449599,130.51,59891.34,164.4,-0.0032,1e-05,0.11004]
[1780721450606,130.51,59887.39,164.4,-0.00322,1e-05,0.11084]
[1780721451613,130.51,59881.85,164.4,-0.00326,1e-05,0.11196]
[1780721453627,130.51,59884.98,164.4,-0.00324,1e-05,0.11132]
[1780721456649,130.51,59879.18,164.4,-0.00328,1e-05,0.1125]
[1780721457656,130.51,59874.88,164.4,-0.00331,1e-05,0.11339]
[1780721458663,130.52,59869.54,164.4,-0.00334,1e-05,0.11451]
[1780721460677,130.52,59876.21,164.4,-0.0033,1e-05,0.11318]
[1780721461684,130.53,59887.55,164.4,-0.00322,1e-05,0.11089]
[1780721462691,130.53,59891.96,164.4,-0.0032,1e-05,0.11]
[1780721463698,130.53,59886.39,164.4,-0.00323,1e-05,0.11112]
[1780721465713,130.53,59891.56,164.4,-0.0032,1e-05,0.11008]
[1780721467726,130.53,59902.59,164.4,-0.00313,1e-05,0.10789]
[1780721468737,130.53,59913.18,164.4,-0.00306,1e-05,0.10582]
[1780721469745,130.53,59924.68,164.4,-0.00299,1e-05,0.10361]
[1780721470804,130.53,59946.01,164.4,-0.00286,1e-05,0.09962]
[1780721471763,130.53,59950.83,164.4,-0.00283,1e-05,0.09874]
[1780721472769,130.53,59954.79,164.4,-0.00281,1e-05,0.09802]
[1780721473776,130.53,59958.94,164.4,-0.00278,1e-05,0.09727]
[1780721477809,130.53,59963.7,164.4,-0.00276,1e-05,0.09641]
[1780721479361,130.53,59963.98,164.4,-0.00276,1e-05,0.09636]
[1780721480064,130.53,59963.98,164.4,-0.00276,1e-05,0.09636]
[1780721482844,130.53,59958.46,164.4,-0.00279,1e-05,0.09735]
[1780721483851,130.53,59951.23,164.4,-0.00283,1e-05,0.09866]
[1780721484858,130.53,59946.52,164.4,-0.00286,1e-05,0.09953]
[1780721485865,130.53,59950.04,164.4,-0.00284,1e-05,0.09888]
[1780721489893,130.53,59955.15,164.4,-0.00281,1e-05,0.09795]
[1780721491907,130.53,59971.63,164.4,-0.00265,1e-05,0.09284]
[1780721492913,130.53,59986.56,164.4,-0.00257,1e-05,0.09029]
[1780721496943,130.54,59990.69,164.4,-0.00255,1e-05,0.08965]
[1780721500970,130.55,59999.31,164.4,-0.00251,1e-05,0.08828]
[1780721502088,130.56,60004.05,164.4,-0.00248,1e-05,0.08752]
[1780721503991,130.56,59998.28,164.4,-0.00251,1e-05,0.08851]
[1780721504998,130.57,60005.1,164.4,-0.00248,1e-05,0.0874]
[1780721510232,130.58,60006.03,164.4,-0.00248,1e-05,0.08732]
[1780721510047,130.58,60017.97,164.4,-0.00242,1e-05,0.08538]
[1780721511057,130.58,60027.37,164.4,-0.00237,0.0,0.08388]
[1780721512078,130.58,60017.83,164.4,-0.00242,1e-05,0.08541]
[1780721515099,130.58,60024.2,164.4,-0.00238,1e-05,0.08439]
[1780721517113,130.58,60029.88,164.4,-0.00236,0.0,0.08349]
[1780721518120,130.58,60034.45,164.4,-0.00233,0.0,0.08277]
[1780721519128,130.58,60046.43,164.4,-0.00227,0.0,0.08091]
[1780721522165,130.58,60034.51,164.4,-0.00233,0.0,0.08276]
[1780721523324,130.58,60036.31,164.4,-0.00232,0.0,0.08248]
[1780721523333,130.58,60036.31,164.4,-0.00232,0.0,0.08248]
[1780721524182,130.58,60044.14,164.4,-0.00229,0.0,0.08126]
[1780721525188,130.58,60052.39,164.4,-0.00225,0.0,0.08]
[1780721526196,130.58,60065.05,164.4,-0.00219,0.0,0.0781]
[1780721527204,130.58,60071.2,164.4,-0.00216,0.0,0.07719]
[1780721528211,130.58,60074.67,164.4,-0.00214,0.0,0.07668]
[1780721528274,130.58,60074.67,164.4,-0.00214,0.0,0.07668]
[1780721529218,130.58,60068.68,164.4,-0.00217,0.0,0.07756]
[1780721530225,130.58,60078.14,164.4,-0.00213,0.0,0.07617]
[1780721531236,130.58,60092.88,164.4,-0.00206,0.0,0.07405]
[1780721532243,130.58,60088.19,164.4,-0.00208,0.0,0.07472]
[1780721534615,130.58,60095.5,164.4,-0.00205,0.0,0.07368]
[1780721535950,130.58,60137.76,164.4,-0.00187,0.0,0.06792]
[1780721536498,130.58,60137.76,164.4,-0.00187,0.0,0.06792]
[1780721536647,130.58,60137.76,164.4,-0.00187,0.0,0.06792]
[1780721537316,130.58,60168.71,164.4,-0.00175,0.0,0.06396]
[1780721538323,130.58,60175.9,164.4,-0.00172,0.0,0.06307]
[1780721539330,130.58,60170.87,164.4,-0.00174,0.0,0.06369]
[1780721541362,130.58,60147.56,164.4,-0.00183,0.0,0.06664]
[1780721541850,130.58,60147.56,164.4,-0.00183,0.0,0.06664]
[1780721542373,130.58,60143.01,164.4,-0.00185,0.0,0.06724]
[1780721543387,130.58,60150.41,164.4,-0.00182,0.0,0.06628]
[1780721545401,130.58,60162.69,164.4,-0.00177,0.0,0.06471]
[1780721548422,130.58,60151.51,164.4,-0.00182,0.0,0.06614]
[1780721549191,130.58,60151.51,164.4,-0.00182,0.0,0.06614]
[1780721550436,130.58,60160.24,164.4,-0.00178,0.0,0.06502]
[1780721552052,130.58,60160.24,164.4,-0.00178,0.0,0.06502]
[1780721552150,130.58,60159.97,164.4,-0.00174,0.0,0.06344]
[1780721554467,130.58,60165.07,164.4,-0.00172,0.0,0.06281]
[1780721555644,130.58,60189.92,164.4,-0.00163,0.0,0.05982]
[1780721556489,130.58,60194.56,164.4,-0.00162,0.0,0.05928]
[1780721557497,130.58,60189.03,164.4,-0.00163,0.0,0.05993]
[1780721558504,130.58,60194.06,164.4,-0.00162,0.0,0.05934]
[1780721560525,130.58,60187.95,164.4,-0.00164,0.0,0.06005]
[1780721561533,130.58,60178.76,164.4,-0.00167,0.0,0.06115]
[1780721563546,130.58,60174.52,164.4,-0.00169,0.0,0.06166]
[1780721564552,130.58,60178.04,164.4,-0.00167,0.0,0.06123]
[1780721565560,130.58,60184.5,164.4,-0.00165,0.0,0.06046]
[1780721567574,130.58,60180.37,164.4,-0.00167,0.0,0.06095]
[1780721568581,130.58,60177.5,164.4,-0.00168,0.0,0.0613]
[1780721569611,130.58,60174.21,164.4,-0.00169,0.0,0.0617]
[1780721571605,130.58,60181.01,164.4,-0.00166,0.0,0.06088]
[1780721573076,130.58,60181.01,164.4,-0.00166,0.0,0.06088]
[1780721573083,130.58,60181.01,164.4,-0.00166,0.0,0.06088]
[1780721573933,130.58,60181.78,164.4,-0.00166,0.0,0.06079]
[1780721574026,130.58,60190.59,164.4,-0.00163,0.0,0.05974]
[1780721575634,130.58,60193.43,164.4,-0.00162,0.0,0.05941]
[1780721577648,130.58,60197.24,164.4,-0.00161,0.0,0.05896]
[1780721578704,130.58,60197.24,164.4,-0.00161,0.0,0.05896]
[1780721579954,130.58,60198.35,164.4,-0.0016,0.0,0.05884]
[1780721580054,130.58,60204.9,164.4,-0.00158,0.0,0.05808]
[1780721582418,130.58,60206.04,164.4,-0.00158,0.0,0.05795]
[1780721582436,130.58,60196.14,164.4,-0.00161,0.0,0.05909]
[1780721583473,130.58,60196.14,164.4,-0.00161,0.0,0.05909]
[1780721582734,130.58,60202.1,164.4,-0.00159,0.0,0.0584]
[1780721584714,130.58,60189.19,164.4,-0.00163,0.0,0.05991]
[1780721585721,130.58,60208.35,164.4,-0.00157,0.0,0.05769]
[1780721587290,130.58,60217.66,164.4,-0.00154,0.0,0.05663]
[1780721587741,130.58,60214.03,164.4,-0.00155,0.0,0.05704]
[1780721589168,130.58,60207.7,164.4,-0.00157,0.0,0.05776]
[1780721590762,130.58,60211.62,164.4,-0.00156,0.0,0.05731]
[1780721592317,130.58,60211.62,164.4,-0.00156,0.0,0.05731]
[1780721592408,130.58,60209.58,164.4,-0.00156,0.0,0.05755]
[1780721592554,130.58,60209.58,164.4,-0.00156,0.0,0.05755]
[1780721592776,130.58,60196.85,164.4,-0.00161,0.0,0.05901]
[1780721593787,130.58,60202.92,164.4,-0.00159,0.0,0.05831]
[1780721594792,130.58,60187.58,164.4,-0.00164,0.0,0.0601]
[1780721596488,130.58,60187.58,164.4,-0.00164,0.0,0.0601]
[1780721595805,130.58,60194.03,164.4,-0.00162,0.0,0.05934]
[1780721597026,130.58,60194.03,164.4,-0.00162,0.0,0.05934]
[1780721597065,130.58,60200.88,164.4,-0.00159,0.0,0.05854]
[1780721599831,130.58,60197.65,164.4,-0.0016,0.0,0.05892]
[1780721600840,130.58,60191.07,164.4,-0.00163,0.0,0.05969]
[1780721601847,130.58,60195.19,164.4,-0.00161,0.0,0.0592]
[1780721603861,130.58,60191.14,164.4,-0.00163,0.0,0.05968]
[1780721604868,130.58,60188.33,164.4,-0.00164,0.0,0.06001]
[1780721606883,130.58,60195.37,164.4,-0.00161,0.0,0.05918]
[1780721611918,130.58,60190.52,164.4,-0.00159,0.0,0.05823]
[1780721613806,130.58,60191.56,164.4,-0.00159,0.0,0.05811]
[1780721614520,130.58,60188.29,164.4,-0.0016,0.0,0.05849]
[1780721614945,130.58,60176.65,164.4,-0.00164,0.0,0.05985]
[1780721615597,130.58,60176.65,164.4,-0.00164,0.0,0.05985]
[1780721617966,130.58,60169.78,164.4,-0.00166,0.0,0.06066]
[1780721620987,130.58,60166.9,164.4,-0.00167,0.0,0.06101]
[1780721621994,130.58,60163.92,164.4,-0.00168,0.0,0.06137]
[1780721624011,130.58,60169.75,164.4,-0.00166,0.0,0.06067]
[1780721626023,130.58,60164.79,164.4,-0.00168,0.0,0.06126]
[1780721627030,130.58,60169.75,164.4,-0.00166,0.0,0.06067]
[1780721628037,130.58,60166.47,164.4,-0.00167,0.0,0.06106]
[1780721630053,130.58,60184.46,164.4,-0.00161,0.0,0.05893]
[1780721631060,130.58,60199.72,164.4,-0.00156,0.0,0.05718]
[1780721632069,130.58,60203.5,164.4,-0.00154,0.0,0.05675]
[1780721634083,130.58,60197.28,164.4,-0.00157,0.0,0.05746]
[1780721635090,130.58,60190.34,164.4,-0.00159,0.0,0.05825]
[1780721636098,130.58,60183.59,164.4,-0.00161,0.0,0.05903]
[1780721637107,130.58,60188.94,164.4,-0.00159,0.0,0.05841]
[1780721641141,130.58,60194.5,164.4,-0.00158,0.0,0.05777]
[1780721642195,130.58,60201.56,164.4,-0.00155,0.0,0.05697]
[1780721644321,130.58,60201.56,164.4,-0.00155,0.0,0.05697]
[1780721643181,130.58,60208.31,164.4,-0.00153,0.0,0.05621]
[1780721645808,130.58,60208.31,164.4,-0.00153,0.0,0.05621]
[1780721645209,130.58,60205.45,164.4,-0.00154,0.0,0.05653]
[1780721646366,130.58,60211.47,164.4,-0.00152,0.0,0.05586]
[1780721648252,130.58,60203.19,164.4,-0.00155,0.0,0.05679]
[1780721649306,130.58,60206.07,164.4,-0.00154,0.0,0.05646]
[1780721650291,130.58,60214.44,164.4,-0.00151,0.0,0.05553]
[1780721651298,130.58,60218.98,164.4,-0.00149,0.0,0.05503]
[1780721652306,130.58,60225.91,164.4,-0.00147,0.0,0.05428]
[1780721653313,130.58,60222.59,164.4,-0.00148,0.0,0.05464]
[1780721654237,130.58,60222.59,164.4,-0.00148,0.0,0.05464]
[1780721654320,130.58,60218.23,164.4,-0.0015,0.0,0.05512]
[1780721655066,130.58,60218.23,164.4,-0.0015,0.0,0.05512]
[1780721656335,130.58,60209.07,164.4,-0.00153,0.0,0.05613]
[1780721657341,130.58,60218.34,164.4,-0.00149,0.0,0.0551]
[1780721658348,130.58,60222.91,164.4,-0.00148,0.0,0.0546]
[1780721659355,130.58,60225.82,164.4,-0.00147,0.0,0.05429]
[1780721661017,130.58,60228.43,164.4,-0.00146,0.0,0.05401]
[1780721661370,130.58,60234.16,164.4,-0.00144,0.0,0.05339]
[1780721663384,130.58,60231.06,164.4,-0.00145,0.0,0.05372]
[1780721667414,130.58,60233.95,164.4,-0.00144,0.0,0.05341]
[1780721670622,130.58,60235.37,164.4,-0.00144,0.0,0.05326]
[1780721670630,130.58,60235.37,164.4,-0.00144,0.0,0.05326]
[1780721670435,130.58,60238.36,164.4,-0.00143,0.0,0.05295]
[1780721671443,130.58,60249.56,164.4,-0.00136,0.0,0.05041]
[1780721672638,130.58,60249.56,164.4,-0.00136,0.0,0.05041]
[1780721672680,130.58,60249.56,164.4,-0.00136,0.0,0.05041]
[1780721672449,130.58,60263.51,164.4,-0.00132,0.0,0.04901]
[1780721673690,130.58,60269.45,164.4,-0.0013,0.0,0.04843]
[1780721674541,130.58,60264.86,164.4,-0.00131,0.0,0.04888]
[1780721675631,130.58,60256.1,164.4,-0.00134,0.0,0.04977]
[1780721676554,130.59,60249.09,164.4,-0.00136,0.0,0.05048]
[1780721678617,130.59,60256.57,164.4,-0.00134,0.0,0.04973]
[1780721679575,130.59,60263.42,164.4,-0.00132,0.0,0.04905]
[1780721680582,130.59,60259.62,164.4,-0.00133,0.0,0.04943]
[1780721683725,130.6,60252.12,164.4,-0.00135,0.0,0.0502]
[1780721684737,130.6,60242.41,164.4,-0.00138,0.0,0.0512]
[1780721685617,130.6,60229.01,164.4,-0.00142,0.0,0.05259]
[1780721688638,130.6,60224.65,164.4,-0.00144,0.0,0.05306]
[1780721689646,130.6,60228.28,164.4,-0.00143,0.0,0.05267]
[1780721690652,130.6,60253.59,164.4,-0.00135,0.0,0.05006]
[1780721691659,130.6,60268.58,164.4,-0.0013,0.0,0.04857]
[1780721692666,130.6,60264.18,164.4,-0.00132,0.0,0.049]
[1780721693673,130.6,60260.74,164.4,-0.00133,0.0,0.04935]
[1780721694680,130.6,60257.87,164.4,-0.00134,0.0,0.04965]
[1780721696694,130.6,60253.19,164.4,-0.00135,0.0,0.05013]
[1780721701732,130.61,60257.97,164.4,-0.00134,0.0,0.04966]
[1780721703233,130.61,60255.61,164.4,-0.00134,0.0,0.0499]
[1780721704753,130.61,60250.79,164.4,-0.00136,0.0,0.0504]
[1780721707010,130.61,60251.14,164.4,-0.00136,0.0,0.05037]
[1780721707362,130.62,60230.02,164.4,-0.00142,0.0,0.05256]
[1780721707792,130.62,60211.72,164.4,-0.00148,0.0,0.05452]
[1780721710510,130.62,60208.55,164.4,-0.00149,0.0,0.05486]
[1780721712006,130.62,60210.63,164.4,-0.00149,0.0,0.05464]
[1780721712073,130.62,60219.79,164.4,-0.00146,0.0,0.05365]
[1780721716365,130.62,60207.19,164.4,-0.0015,0.0,0.05501]
[1780721716841,130.62,60203.69,164.4,-0.00151,0.0,0.0554]
[1780721717848,130.62,60200.41,164.4,-0.00152,0.0,0.05576]
[1780721720869,130.62,60190.87,164.4,-0.00155,0.0,0.05683]
[1780721725905,130.62,60188.83,164.4,-0.00156,0.0,0.05706]
[1780721727919,130.62,60192.45,164.4,-0.00155,0.0,0.05665]
[1780721730941,130.62,60201.58,164.4,-0.00152,0.0,0.05563]
[1780721731947,130.62,60201.38,164.4,-0.00148,0.0,0.05421]
[1780721736988,130.62,60200.03,164.4,-0.00148,0.0,0.05435]
[1780721737995,130.62,60212.31,164.4,-0.00144,0.0,0.05303]
[1780721739002,130.62,60203.42,164.4,-0.00147,0.0,0.05398]
[1780721740025,130.62,60185.63,164.4,-0.00153,0.0,0.05594]
[1780721741032,130.62,60182.59,164.4,-0.00154,0.0,0.05628]
[1780721744053,130.62,60179.48,164.4,-0.00155,0.0,0.05663]
[1780721747074,130.62,60185.38,164.4,-0.00153,0.0,0.05597]
[1780721749088,130.62,60189.42,164.4,-0.00152,0.0,0.05552]
[1780721750095,130.62,60185.95,164.4,-0.00153,0.0,0.0559]
[1780721755130,130.62,60181.59,164.4,-0.00154,0.0,0.05639]
[1780721758151,130.62,60190.66,164.4,-0.00151,0.0,0.05538]
[1780721759158,130.62,60194.27,164.4,-0.0015,0.0,0.05498]
[1780721760166,130.62,60199.76,164.4,-0.00148,0.0,0.05438]
[1780721762180,130.62,60194.98,164.4,-0.0015,0.0,0.0549]
[1780721763199,130.62,60189.51,164.4,-0.00152,0.0,0.05551]
[1780721764200,130.62,60185.26,164.4,-0.00153,0.0,0.05598]
[1780721765207,130.62,60190.4,164.4,-0.00151,0.0,0.05541]
[1780721768230,130.62,60187.36,164.4,-0.00152,0.0,0.05575]
[1780721769371,130.62,60180.22,164.4,-0.00155,0.0,0.05655]
[1780721774276,130.62,60176.52,164.4,-0.00156,0.0,0.05697]
[1780721778306,130.62,60172.8,164.4,-0.00157,0.0,0.05739]
[1780721779313,130.62,60169.28,164.4,-0.00159,0.0,0.05779]
[1780721780320,130.62,60162.56,164.4,-0.00161,0.0,0.05857]
[1780721783341,130.62,60168.97,164.4,-0.00159,0.0,0.05783]
[1780721784352,130.62,60162.89,164.4,-0.00161,0.0,0.05853]
[1780721787371,130.62,60167.71,164.4,-0.00159,0.0,0.05797]
[1780721788576,130.62,60173.43,164.4,-0.00157,0.0,0.05732]
[1780721791616,130.62,60173.54,164.4,-0.00153,0.0,0.05581]
[1780721793417,130.62,60182.79,164.4,-0.0015,0.0,0.05479]
[1780721795559,130.62,60176.85,164.4,-0.00152,0.0,0.05545]
[1780721797660,130.62,60159.67,164.4,-0.00158,0.0,0.05738]
[1780721798778,130.62,60129.43,164.4,-0.00169,0.0,0.06094]
[1780721799461,130.62,60138.15,164.4,-0.00166,0.0,0.0599]
[1780721803611,130.62,60132.09,164.4,-0.00168,0.0,0.06062]
[1780721804502,130.62,60122.16,164.4,-0.00171,0.0,0.06183]
[1780721806517,130.62,60118.09,164.4,-0.00173,0.0,0.06233]
[1780721808531,130.62,60112.37,164.4,-0.00175,0.0,0.06304]
[1780721811552,130.62,60108.66,164.4,-0.00177,0.0,0.0635]
[1780721816587,130.62,60111.23,164.4,-0.00176,0.0,0.06318]
[1780721819608,130.62,60095.77,164.4,-0.00182,0.0,0.06514]
[1780721820617,130.62,60089.24,164.4,-0.00184,0.0,0.06598]
[1780721822633,130.62,60085.63,164.4,-0.00186,0.0,0.06645]
[1780721827674,130.62,60084.06,164.4,-0.00186,0.0,0.06665]
[1780721830700,130.62,60091.78,164.4,-0.00183,0.0,0.06565]
[1780721831706,130.62,60095.13,164.4,-0.00182,0.0,0.06522]
[1780721832712,130.62,60090.98,164.4,-0.00184,0.0,0.06575]
[1780721835734,130.62,60087.99,164.4,-0.00185,0.0,0.06614]
[1780721838755,130.62,60082.83,164.4,-0.00187,0.0,0.06681]
[1780721841803,130.62,60079.56,164.4,-0.00188,0.0,0.06724]
[1780721842789,130.62,60052.1,164.4,-0.002,0.0,0.07096]
[1780721843800,130.62,60043.4,164.4,-0.00204,0.0,0.07217]
[1780721844832,130.62,60033.83,164.4,-0.00208,0.0,0.07352]
[1780721845836,130.62,60009.26,164.4,-0.00219,0.0,0.07711]
[1780721846843,130.62,60012.52,164.4,-0.00218,0.0,0.07662]
[1780721848857,130.62,60021.97,164.4,-0.00213,0.0,0.07523]
[1780721850872,130.62,60025.1,164.4,-0.00212,0.0,0.07478]
[1780721851879,130.62,60027.15,164.4,-0.00206,0.0,0.07264]
[1780721853893,130.62,60014.65,164.4,-0.00211,0.0,0.07443]
[1780721854904,130.62,60006.8,164.4,-0.00215,0.0,0.07557]
[1780721857925,130.62,60000.26,164.4,-0.00218,0.0,0.07654]
[1780721858932,130.62,59995.37,164.4,-0.0022,0.0,0.07727]
[1780721859942,130.62,59998.89,164.4,-0.00219,0.0,0.07674]
[1780721860949,130.62,59993.21,164.4,-0.00221,0.0,0.07759]
[1780721862963,130.62,59988.58,164.4,-0.00224,0.0,0.07829]
[1780721863971,130.62,59979.68,164.4,-0.00228,0.0,0.07965]
[1780721864978,130.62,59976.66,164.4,-0.00229,0.0,0.08011]
[1780721865985,130.62,59973.16,164.4,-0.00231,0.0,0.08065]
[1780721866992,130.62,59962.85,164.4,-0.00236,1e-05,0.08227]
[1780721867999,130.62,59959.02,164.4,-0.00238,1e-05,0.08288]
[1780721870013,130.62,59968.3,164.4,-0.00233,1e-05,0.08141]
[1780721871021,130.62,59972.62,164.4,-0.00231,0.0,0.08074]
[1780721872994,130.62,59988.28,164.4,-0.00224,0.0,0.07833]
[1780721873707,130.62,59994.34,164.4,-0.00221,0.0,0.07742]
[1780721874601,130.62,59988.48,164.4,-0.00224,0.0,0.0783]
[1780721875061,130.62,59991.71,164.4,-0.00222,0.0,0.07782]
[1780721880785,130.62,59994.18,164.4,-0.00221,0.0,0.07745]
[1780721881832,130.62,59980.49,164.4,-0.00227,0.0,0.07952]
[1780721882857,130.62,59988.53,164.4,-0.00224,0.0,0.0783]
[1780721887526,130.62,59981.36,164.4,-0.00227,0.0,0.07939]
[1780721888172,130.62,59974.7,164.4,-0.0023,0.0,0.08042]
[1780721889620,130.62,59978.43,164.4,-0.00228,0.0,0.07984]
[1780721890187,130.62,59983.27,164.4,-0.00226,0.0,0.0791]
[1780721891681,130.62,59988.34,164.4,-0.00224,0.0,0.07833]
[1780721892201,130.62,59994.08,164.4,-0.00221,0.0,0.07746]
[1780721894215,130.62,60004.58,164.4,-0.00216,0.0,0.0759]
[1780721895831,130.62,60007.95,164.4,-0.00214,0.0,0.07541]
[1780721898244,130.62,60020.3,164.4,-0.00209,0.0,0.07362]
[1780721899821,130.62,60039.39,164.4,-0.002,0.0,0.07093]
[1780721900258,130.62,60043.08,164.4,-0.00199,0.0,0.07042]
[1780721902006,130.62,60039.37,164.4,-0.002,0.0,0.07093]
[1780721903999,130.62,60047.71,164.4,-0.00197,0.0,0.06978]
[1780721909321,130.62,60045.89,164.4,-0.00197,0.0,0.07003]
[1780721911335,130.62,60046.78,164.4,-0.00192,0.0,0.06815]
[1780721914356,130.62,60050.18,164.4,-0.00191,0.0,0.06769]
[1780721916371,130.62,60054.72,164.4,-0.00189,0.0,0.06709]
[1780721918625,130.62,60059.0,164.4,-0.00187,0.0,0.06652]
[1780721919404,130.62,60063.59,164.4,-0.00185,0.0,0.06592]
[1780721921419,130.62,60067.92,164.4,-0.00184,0.0,0.06536]
[1780721922884,130.62,60064.07,164.4,-0.00185,0.0,0.06586]
[1780721928468,130.62,60056.46,164.4,-0.00188,0.0,0.06686]
[1780721929475,130.62,60061.57,164.4,-0.00186,0.0,0.06619]
[1780721934510,130.62,60061.37,164.4,-0.00186,0.0,0.06621]
[1780721939545,130.62,60061.97,164.4,-0.00186,0.0,0.06613]
[1780721944580,130.62,60070.02,164.4,-0.00183,0.0,0.06509]
[1780721948608,130.62,60073.42,164.4,-0.00181,0.0,0.06465]
[1780721952985,130.62,60077.64,164.4,-0.0018,0.0,0.06411]
[1780721954043,130.62,60097.37,164.4,-0.00172,0.0,0.06165]
[1780721954650,130.62,60105.91,164.4,-0.00169,0.0,0.06061]
[1780721955658,130.62,60101.34,164.4,-0.00171,0.0,0.06116]
[1780721957672,130.62,60093.9,164.4,-0.00173,0.0,0.06208]
[1780721960693,130.62,60090.53,164.4,-0.00175,0.0,0.06249]
[1780721964721,130.62,60084.76,164.4,-0.00177,0.0,0.06321]
[1780721969762,130.62,60085.92,164.4,-0.00176,0.0,0.06307]
[1780721970767,130.62,60073.39,164.4,-0.00181,0.0,0.06466]
[1780721971776,130.62,60071.88,164.4,-0.00177,0.0,0.06318]
[1780721972792,130.62,60076.29,164.4,-0.00176,0.0,0.06263]
[1780721973804,130.62,60081.75,164.4,-0.00174,0.0,0.06195]
[1780721974809,130.62,60077.71,164.4,-0.00175,0.0,0.06245]
[1780721976823,130.62,60074.4,164.4,-0.00176,0.0,0.06287]
[1780721977831,130.62,60070.14,164.4,-0.00178,0.0,0.0634]
[1780721979847,130.62,60062.49,164.4,-0.00181,0.0,0.06437]
[1780721981860,130.62,60069.65,164.4,-0.00178,0.0,0.06346]
[1780721984100,130.62,60073.95,164.4,-0.00177,0.0,0.06292]
[1780721984882,130.62,60080.94,164.4,-0.00174,0.0,0.06205]
[1780721987903,130.62,60077.54,164.4,-0.00175,0.0,0.06247]
[1780721988910,130.62,60080.69,164.4,-0.00174,0.0,0.06208]
[1780721993945,130.62,60075.89,164.4,-0.00176,0.0,0.06268]
[1780721994953,130.62,60080.87,164.4,-0.00174,0.0,0.06206]
[1780721997973,130.62,60084.79,164.4,-0.00172,0.0,0.06158]
[1780722001239,130.62,60087.83,164.4,-0.00171,0.0,0.0612]
[1780722003075,130.62,60071.41,164.4,-0.00178,0.0,0.06324]
[1780722004082,130.62,60064.92,164.4,-0.0018,0.0,0.06406]
[1780722005092,130.62,60046.09,164.4,-0.00188,0.0,0.0665]
[1780722006095,130.62,60038.18,164.4,-0.00191,0.0,0.06755]
[1780722007103,130.62,60046.01,164.4,-0.00188,0.0,0.06651]
[1780722008113,130.62,60050.72,164.4,-0.00186,0.0,0.06589]
[1780722010128,130.62,60056.88,164.4,-0.00183,0.0,0.06509]
[1780722014165,130.62,60047.08,164.4,-0.00187,0.0,0.06637]
[1780722015181,130.62,60031.38,164.4,-0.00194,0.0,0.06846]
[1780722016188,130.62,60025.84,164.4,-0.00196,0.0,0.06922]
[1780722019209,130.62,60031.85,164.4,-0.00194,0.0,0.0684]
[1780722020227,130.62,60035.7,164.4,-0.00192,0.0,0.06788]
[1780722023255,130.62,60031.89,164.4,-0.00194,0.0,0.0684]
[1780722024273,130.62,60049.39,164.4,-0.00186,0.0,0.06607]
[1780722025290,130.62,60059.41,164.4,-0.00182,0.0,0.06477]
[1780722027323,130.62,60054.62,164.4,-0.00184,0.0,0.06539]
[1780722028347,130.62,60051.05,164.4,-0.00186,0.0,0.06585]
[1780722029373,130.62,60043.41,164.4,-0.00189,0.0,0.06686]
[1780722031394,130.62,60007.54,164.4,-0.00199,0.0,0.06994]
[1780722032407,130.62,59986.06,164.4,-0.00209,0.0,0.07296]
[1780722033409,130.62,59995.56,164.4,-0.00204,0.0,0.07161]
[1780722034423,130.62,60000.12,164.4,-0.00202,0.0,0.07097]
[1780722035429,130.62,60003.11,164.4,-0.00201,0.0,0.07055]
[1780722036435,130.62,60006.19,164.4,-0.002,0.0,0.07012]
[1780722038539,130.62,60010.87,164.4,-0.00198,0.0,0.06948]
[1780722039456,130.62,60006.92,164.4,-0.00199,0.0,0.07002]
[1780722040463,130.62,59994.03,164.4,-0.00205,0.0,0.07183]
[1780722041470,130.62,59987.06,164.4,-0.00208,0.0,0.07282]
[1780722042477,130.62,59990.14,164.4,-0.00207,0.0,0.07238]
[1780722044491,130.62,59986.39,164.4,-0.00209,0.0,0.07291]
[1780722047512,130.62,59993.6,164.4,-0.00205,0.0,0.07189]
[1780722048519,130.62,59996.96,164.4,-0.00204,0.0,0.07141]
[1780722049526,130.62,59994.03,164.4,-0.00205,0.0,0.07183]
[1780722054561,130.62,59991.16,164.4,-0.00206,0.0,0.07223]
[1780722055568,130.62,59986.47,164.4,-0.00209,0.0,0.0729]
[1780722059500,130.62,59975.6,164.4,-0.00214,0.0,0.07447]
[1780722059771,130.62,59970.47,164.4,-0.00216,0.0,0.07522]
[1780722060611,130.62,59973.42,164.4,-0.00215,0.0,0.07479]
[1780722063578,130.62,59977.82,164.4,-0.00213,0.0,0.07415]
[1780722063827,130.62,59954.16,164.4,-0.00224,0.0,0.07766]
[1780722064954,130.62,59926.58,164.4,-0.00238,1e-05,0.08194]
[1780722066559,130.62,59916.62,164.4,-0.00243,1e-05,0.08353]
[1780722067131,130.62,59913.46,164.4,-0.00244,1e-05,0.08405]
[1780722068231,130.62,59902.92,164.4,-0.0025,1e-05,0.08577]
[1780722069469,130.62,59892.23,164.4,-0.00256,1e-05,0.08756]
[1780722070030,130.62,59888.78,164.4,-0.00258,1e-05,0.08814]
[1780722071455,130.62,59904.56,164.4,-0.00249,1e-05,0.0855]
[1780722072138,130.62,59920.35,164.4,-0.00241,1e-05,0.08293]
[1780722073582,130.62,59914.56,164.4,-0.00244,1e-05,0.08387]
[1780722074029,130.62,59919.69,164.4,-0.00241,1e-05,0.08304]
[1780722075740,130.62,59915.44,164.4,-0.00243,1e-05,0.08372]
[1780722077602,130.62,59909.91,164.4,-0.00246,1e-05,0.08462]
[1780722078096,130.62,59896.63,164.4,-0.00253,1e-05,0.08682]
[1780722079331,130.62,59892.43,164.4,-0.00256,1e-05,0.08752]
[1780722080122,130.62,59880.25,164.4,-0.00262,1e-05,0.08959]
[1780722082816,130.62,59849.94,164.4,-0.0028,1e-05,0.09498]
[1780722084490,130.63,59838.63,164.4,-0.00287,1e-05,0.09706]
[1780722085555,130.63,59846.81,164.4,-0.00282,1e-05,0.09559]
[1780722086576,130.64,59854.68,164.4,-0.00277,1e-05,0.09419]
[1780722087869,130.64,59849.89,164.4,-0.0028,1e-05,0.09509]
[1780722091416,130.66,59856.93,164.4,-0.0027,1e-05,0.09164]
[1780722092038,130.66,59871.95,164.4,-0.00261,1e-05,0.08904]
[1780722093654,130.66,59888.73,164.4,-0.00252,1e-05,0.08622]
[1780722094918,130.66,59885.7,164.4,-0.00254,1e-05,0.08675]
[1780722096479,130.66,59868.86,164.4,-0.00263,1e-05,0.08961]
[1780722097567,130.67,59862.48,164.4,-0.00267,1e-05,0.09073]
[1780722097940,130.67,59868.23,164.4,-0.00264,1e-05,0.08976]
[1780722099954,130.68,59861.18,164.4,-0.00268,1e-05,0.09102]
[1780722101968,130.69,59857.17,164.4,-0.0027,1e-05,0.09177]
[1780722104250,130.69,59850.38,164.4,-0.00274,1e-05,0.09301]
[1780722104991,130.7,59836.05,164.4,-0.00283,1e-05,0.09561]
[1780722107006,130.71,59842.33,164.4,-0.00279,1e-05,0.09452]
[1780722108218,130.71,59838.91,164.4,-0.00282,1e-05,0.09516]
[1780722109641,130.72,59831.96,164.4,-0.00286,1e-05,0.09647]
[1780722112048,130.73,59841.86,164.4,-0.0028,1e-05,0.09471]
[1780722114064,130.73,59847.81,164.4,-0.00277,1e-05,0.09369]
[1780722115544,130.74,59841.51,164.4,-0.00281,1e-05,0.09484]
[1780722116078,130.74,59837.66,164.4,-0.00283,1e-05,0.09556]
[1780722118610,130.75,59835.26,165.3,-0.00284,1e-05,0.09602]
[1780722118624,130.75,59828.06,165.3,-0.00289,1e-05,0.09739]
[1780722119099,130.75,59823.68,165.3,-0.00292,1e-05,0.0982]
[1780722121113,130.76,59812.75,165.3,-0.00299,1e-05,0.10031]
[1780722122121,130.77,59799.47,165.3,-0.00307,1e-05,0.10288]
[1780722123735,130.77,59799.47,165.3,-0.00307,1e-05,0.10288]
[1780722123795,130.77,59799.47,165.3,-0.00307,1e-05,0.10288]
[1780722123671,130.77,59786.33,165.3,-0.00316,1e-05,0.10546]
[1780722123976,130.77,59786.33,165.3,-0.00316,1e-05,0.10546]
[1780722124030,130.77,59786.33,165.4,-0.00316,1e-05,0.10546]
[1780722124273,130.77,59763.12,165.4,-0.00332,1e-05,0.11015]
[1780722125292,130.77,59748.26,165.4,-0.00342,1e-05,0.11328]
[1780722126289,130.77,59738.16,165.4,-0.0035,1e-05,0.11545]
[1780722127302,130.78,59720.39,165.4,-0.00363,1e-05,0.11935]
[1780722128309,130.78,59701.9,165.4,-0.00377,1e-05,0.12352]
[1780722129447,130.78,59701.9,165.4,-0.00377,1e-05,0.12352]
[1780722129475,130.78,59691.09,165.4,-0.00386,1e-05,0.12601]
[1780722130335,130.78,59680.85,165.4,-0.00394,1e-05,0.1284]
[1780722131336,130.78,59660.39,165.4,-0.00411,1e-05,0.13329]
[1780722132342,130.79,59652.58,165.4,-0.00418,1e-05,0.13526]
[1780722133355,130.79,59643.1,165.4,-0.00426,1e-05,0.13761]
[1780722134454,130.79,59639.36,165.4,-0.00429,1e-05,0.13855]
[1780722135384,130.79,59635.92,165.4,-0.00432,1e-05,0.13941]
[1780722136383,130.79,59650.99,165.4,-0.00419,1e-05,0.13565]
[1780722137390,130.79,59666.97,165.4,-0.00406,1e-05,0.13176]
[1780722138618,130.79,59671.55,165.4,-0.00402,1e-05,0.13066]
[1780722139759,130.79,59679.94,165.4,-0.00395,1e-05,0.12867]
[1780722140509,130.79,59671.23,165.4,-0.00402,1e-05,0.13073]
[1780722141564,130.79,59644.3,165.4,-0.00425,1e-05,0.13731]
[1780722142430,130.79,59638.4,165.4,-0.0043,1e-05,0.13879]
[1780722143563,130.79,59630.55,165.4,-0.00437,1e-05,0.14078]
[1780722145508,130.79,59615.45,165.4,-0.00451,1e-05,0.14467]
[1780722148613,130.87,59614.07,165.4,-0.00454,1e-05,0.14563]
[1780722148890,130.87,59614.07,165.4,-0.00454,1e-05,0.14563]
[1780722148717,130.91,59620.95,165.4,-0.00449,1e-05,0.14414]
[1780722149649,130.95,59655.0,165.4,-0.0042,1e-05,0.13582]
[1780722150507,130.99,59672.69,165.4,-0.00406,1e-05,0.13181]
[1780722151509,130.99,59682.03,165.4,-0.00389,1e-05,0.12669]
[1780722152743,131.08,59689.1,165.4,-0.00386,1e-05,0.12562]
[1780722156544,131.13,59693.65,165.4,-0.00383,1e-05,0.12494]
[1780722158558,131.14,59689.32,165.4,-0.00387,1e-05,0.126]
[1780722159565,131.15,59674.8,165.4,-0.00399,1e-05,0.12943]
[1780722160781,131.15,59687.63,165.4,-0.00389,1e-05,0.12645]
[1780722161579,131.16,59690.63,165.4,-0.00386,1e-05,0.12579]
[1780722162807,131.16,59684.64,165.4,-0.00391,1e-05,0.12721]
[1780722163594,131.16,59697.51,165.4,-0.00381,1e-05,0.12426]
[1780722164603,131.16,59715.14,165.4,-0.00367,1e-05,0.12029]
[1780722166619,131.18,59732.34,165.4,-0.00355,1e-05,0.1166]
[1780722167626,131.18,59747.69,165.4,-0.00344,1e-05,0.11335]
[1780722168633,131.19,59743.59,165.4,-0.00347,1e-05,0.11424]
[1780722169640,131.19,59753.26,165.4,-0.0034,1e-05,0.11223]
[1780722170464,131.19,59753.26,165.4,-0.0034,1e-05,0.11223]
[1780722170655,131.19,59771.66,165.4,-0.00327,1e-05,0.10846]
[1780722171662,131.2,59800.28,165.4,-0.00308,1e-05,0.10281]
[1780722172669,131.2,59796.76,165.4,-0.0031,1e-05,0.10352]
[1780722173804,131.21,59792.35,165.4,-0.00313,1e-05,0.10441]
[1780722174683,131.21,59784.54,165.4,-0.00319,1e-05,0.10598]
[1780722175690,131.22,59788.72,165.4,-0.00316,1e-05,0.10518]
[1780722177704,131.23,59791.82,165.4,-0.00314,1e-05,0.10462]
[1780722179069,131.23,59793.92,165.4,-0.00313,1e-05,0.10423]
[1780722180729,131.23,59785.79,165.4,-0.00318,1e-05,0.10584]
[1780722181736,131.23,59791.6,165.4,-0.00314,1e-05,0.10471]
[1780722182743,131.24,59776.31,165.4,-0.00325,1e-05,0.10779]
[1780722183750,131.24,59763.62,165.4,-0.00334,1e-05,0.1104]
[1780722184006,131.24,59763.62,165.4,-0.00334,1e-05,0.1104]
[1780722184774,131.25,59773.08,165.4,-0.00327,1e-05,0.1085]
[1780722185792,131.25,59786.82,165.4,-0.00318,1e-05,0.10574]
[1780722186803,131.29,59781.23,165.4,-0.00322,1e-05,0.10711]
[1780722187811,131.3,59775.75,165.4,-0.00326,1e-05,0.10825]
[1780722190832,131.31,59781.31,165.4,-0.00323,1e-05,0.10723]
[1780722191839,131.32,59787.16,165.4,-0.00319,1e-05,0.10609]
[1780722192846,131.32,59778.83,165.4,-0.00325,1e-05,0.10778]
[1780722193854,131.33,59773.59,165.4,-0.00328,1e-05,0.10887]
[1780722195314,131.33,59773.59,165.4,-0.00328,1e-05,0.10887]
[1780722195453,131.33,59789.78,165.4,-0.00318,1e-05,0.10565]
[1780722196109,131.33,59819.75,165.4,-0.00298,1e-05,0.09985]
[1780722196986,131.34,59816.83,165.4,-0.003,1e-05,0.10043]
[1780722198435,131.34,59806.78,165.4,-0.00307,1e-05,0.1024]
[1780722199026,131.34,59806.78,165.4,-0.00307,1e-05,0.1024]
[1780722199082,131.35,59815.99,165.4,-0.00301,1e-05,0.10066]
[1780722201392,131.36,59811.81,165.4,-0.00304,1e-05,0.10151]
[1780722202023,131.36,59801.11,165.4,-0.00311,1e-05,0.1036]
[1780722203432,131.37,59811.83,165.4,-0.00304,1e-05,0.10156]
[1780722203909,131.37,59811.83,165.4,-0.00304,1e-05,0.10156]
[1780722204042,131.37,59826.36,165.4,-0.00295,1e-05,0.09883]
[1780722206069,131.38,59831.42,165.4,-0.00292,1e-05,0.09794]
[1780722207076,131.39,59827.35,165.4,-0.00294,1e-05,0.09873]
[1780722208497,131.39,59827.35,165.4,-0.00294,1e-05,0.09873]
[1780722208593,131.39,59834.36,165.4,-0.0029,1e-05,0.09745]
[1780722209483,131.39,59843.37,165.4,-0.00285,1e-05,0.09582]
[1780722210104,131.4,59850.67,165.4,-0.0028,1e-05,0.09453]
[1780722211847,131.41,59857.97,165.4,-0.0027,1e-05,0.09101]
[1780722214804,131.41,59842.76,165.4,-0.00279,1e-05,0.09372]
[1780722214993,131.41,59842.76,165.4,-0.00279,1e-05,0.09372]
[1780722215512,131.42,59832.53,165.4,-0.00285,1e-05,0.0956]
[1780722217327,131.42,59836.2,165.4,-0.00283,1e-05,0.09495]
[1780722218627,131.42,59828.47,165.4,-0.00287,1e-05,0.09636]
[1780722220910,131.43,59835.23,165.4,-0.00283,1e-05,0.09515]
[1780722221693,131.43,59848.12,165.4,-0.00276,1e-05,0.09287]
[1780722222232,131.44,59861.2,165.4,-0.00268,1e-05,0.09059]
[1780722224582,131.45,59852.44,165.4,-0.00274,1e-05,0.0922]
[1780722225247,131.45,59847.56,165.4,-0.00276,1e-05,0.09309]
[1780722229276,131.47,59859.07,165.4,-0.0027,1e-05,0.09116]
[1780722230282,131.47,59851.8,165.4,-0.00274,1e-05,0.09244]
[1780722234552,131.49,59851.33,165.4,-0.00275,1e-05,0.09262]
[1780722238338,131.51,59855.46,165.4,-0.00273,1e-05,0.09201]
[1780722240352,131.52,59839.35,165.4,-0.00283,1e-05,0.09494]
[1780722241359,131.52,59827.36,165.4,-0.0029,1e-05,0.09713]
[1780722242366,131.53,59817.97,165.4,-0.00296,1e-05,0.0989]
[1780722244381,131.53,59820.94,165.4,-0.00294,1e-05,0.09838]
[1780722246400,131.53,59806.34,165.4,-0.00303,1e-05,0.10114]
[1780722247407,131.53,59796.51,165.4,-0.0031,1e-05,0.10303]
[1780722249432,131.53,59815.42,165.4,-0.00298,1e-05,0.09942]
[1780722250596,131.54,59824.76,165.4,-0.00292,1e-05,0.0977]
[1780722251449,131.54,59814.89,165.4,-0.00298,1e-05,0.09957]
[1780722252812,131.55,59820.65,165.4,-0.00295,1e-05,0.09852]
[1780722253460,131.55,59825.22,165.4,-0.00292,1e-05,0.09769]
[1780722255801,131.56,59838.31,165.4,-0.00284,1e-05,0.09532]
[1780722256488,131.56,59827.46,165.4,-0.00291,1e-05,0.0973]
[1780722257491,131.56,59817.38,165.4,-0.00297,1e-05,0.09921]
[1780722260512,131.56,59814.29,165.4,-0.00299,1e-05,0.0998]
[1780722265549,131.56,59811.1,165.4,-0.00301,1e-05,0.1004]
[1780722269581,131.56,59816.78,165.4,-0.00297,1e-05,0.09933]
[1780722270586,131.56,59835.2,165.4,-0.00286,1e-05,0.09592]
[1780722271594,131.57,59827.95,165.4,-0.00284,1e-05,0.09493]
[1780722273623,131.71,59841.0,165.4,-0.00278,1e-05,0.09334]
[1780722274623,131.76,59851.38,165.4,-0.00273,1e-05,0.09176]
[1780722276652,131.8,59864.23,165.4,-0.00266,1e-05,0.08977]
[1780722277775,131.85,59880.11,165.4,-0.00258,1e-05,0.08732]
[1780722278731,131.86,59891.62,165.4,-0.00252,1e-05,0.08545]
[1780722279672,131.91,59886.46,165.4,-0.00256,1e-05,0.08655]
[1780722280563,131.91,59886.46,165.4,-0.00256,1e-05,0.08655]
[1780722280832,131.91,59886.46,165.4,-0.00256,1e-05,0.08655]
[1780722280987,131.96,59879.83,165.4,-0.0026,1e-05,0.08791]
[1780722281744,132.0,59893.69,165.4,-0.00253,1e-05,0.08584]
[1780722282693,132.01,59901.05,165.4,-0.00249,1e-05,0.08465]
[1780722283700,132.01,59903.94,165.4,-0.00248,1e-05,0.08421]
[1780722286726,132.02,59887.59,165.4,-0.00257,1e-05,0.08695]
[1780722287728,132.03,59891.24,165.4,-0.00255,1e-05,0.08639]
[1780722288735,132.04,59888.46,165.4,-0.00257,1e-05,0.08688]
[1780722289742,132.04,59882.71,165.4,-0.0026,1e-05,0.08787]
[1780722290749,132.04,59878.42,165.4,-0.00262,1e-05,0.0886]
[1780722291756,132.05,59883.98,165.4,-0.00259,1e-05,0.08771]
[1780722296790,132.08,59884.79,165.4,-0.00259,1e-05,0.0877]
[1780722299812,132.09,59888.11,165.4,-0.00258,1e-05,0.08722]
[1780722300819,132.09,59893.82,165.4,-0.00255,1e-05,0.08626]
[1780722301826,132.1,59886.3,165.4,-0.00259,1e-05,0.08757]
[1780722303840,132.11,59892.88,165.4,-0.00256,1e-05,0.08652]
[1780722304847,132.12,59910.06,165.4,-0.00246,1e-05,0.08373]
[1780722306861,132.12,59921.31,165.4,-0.0024,1e-05,0.08193]
[1780722308311,132.12,59921.31,165.4,-0.0024,1e-05,0.08193]
[1780722308325,132.12,59921.31,165.4,-0.0024,1e-05,0.08193]
[1780722307870,132.12,59931.89,165.4,-0.00235,1e-05,0.08026]
[1780722308883,132.12,59951.58,165.4,-0.00225,0.0,0.07725]
[1780722310064,132.12,59951.58,165.4,-0.00225,0.0,0.07725]
[1780722310088,132.12,59936.7,165.4,-0.00233,1e-05,0.07952]
[1780722310367,132.12,59936.7,165.4,-0.00233,1e-05,0.07952]
[1780722310383,132.12,59936.7,165.4,-0.00233,1e-05,0.07952]
[1780722310891,132.12,59941.23,165.4,-0.0023,0.0,0.07882]
[1780722312093,132.12,59941.23,165.4,-0.0023,0.0,0.07882]
[1780722312439,132.12,59940.96,165.4,-0.0023,0.0,0.07886]
[1780722312456,132.12,59940.96,165.4,-0.0023,0.0,0.07886]
[1780722312971,132.12,59940.96,165.4,-0.0023,0.0,0.07886]
[1780722313083,132.12,59937.45,165.4,-0.00232,1e-05,0.0794]
[1780722314410,132.12,59937.45,165.4,-0.00232,1e-05,0.0794]
[1780722314023,132.12,59856.71,165.4,-0.00276,1e-05,0.09275]
[1780722314924,132.12,59858.69,165.4,-0.00275,1e-05,0.0924]
[1780722315851,132.12,59858.69,165.4,-0.00275,1e-05,0.0924]
[1780722316158,132.12,59871.68,165.4,-0.00268,1e-05,0.09016]
[1780722316937,132.12,59880.42,165.4,-0.00263,1e-05,0.08868]
[1780722317944,132.13,59883.05,165.4,-0.00261,1e-05,0.08828]
[1780722319167,132.14,59886.41,165.4,-0.0026,1e-05,0.08774]
[1780722319968,132.14,59881.72,165.4,-0.00262,1e-05,0.08856]
[1780722320975,132.15,59874.19,165.4,-0.00267,1e-05,0.08987]
[1780722321984,132.15,59868.54,165.4,-0.0027,1e-05,0.09087]
[1780722322995,132.15,59851.53,165.4,-0.0028,1e-05,0.09387]
[1780722324001,132.16,59854.41,165.4,-0.00278,1e-05,0.09339]
[1780722324794,132.16,59854.41,165.4,-0.00278,1e-05,0.09339]
[1780722327363,132.17,59850.99,165.4,-0.0028,1e-05,0.09404]
[1780722328043,132.17,59841.44,165.4,-0.00286,1e-05,0.09577]
[1780722329040,132.17,59830.87,165.4,-0.00293,1e-05,0.09772]
[1780722330047,132.17,59835.29,165.4,-0.0029,1e-05,0.09691]
[1780722331073,132.17,59835.29,165.4,-0.0029,1e-05,0.09691]
[1780722331110,132.17,59840.09,165.4,-0.0028,1e-05,0.09371]
[1780722334077,132.18,59856.61,165.4,-0.00271,1e-05,0.09083]
[1780722339114,132.2,59861.88,165.4,-0.00268,1e-05,0.09002]
[1780722340122,132.2,59856.58,165.4,-0.00271,1e-05,0.09096]
[1780722341130,132.21,59863.37,165.4,-0.00267,1e-05,0.0898]
[1780722342137,132.21,59858.11,165.4,-0.0027,1e-05,0.09073]
[1780722343480,132.21,59856.24,165.4,-0.00272,1e-05,0.09107]
[1780722344151,132.22,59864.04,165.4,-0.00267,1e-05,0.08974]
[1780722345938,132.22,59865.36,165.4,-0.00266,1e-05,0.08954]
[1780722346164,132.23,59865.41,165.4,-0.00266,1e-05,0.08955]
[1780722347172,132.23,59880.24,165.4,-0.00258,1e-05,0.08706]
[1780722348179,132.24,59889.48,165.4,-0.00253,1e-05,0.08555]
[1780722350195,132.25,59892.87,165.4,-0.00252,1e-05,0.08504]
[1780722353216,132.26,59895.43,165.4,-0.0025,1e-05,0.08469]
[1780722354223,132.27,59903.42,165.4,-0.00246,1e-05,0.08342]
[1780722355230,132.27,59906.34,165.4,-0.00245,1e-05,0.08298]
[1780722356237,132.28,59896.7,165.4,-0.0025,1e-05,0.08456]
[1780722357247,132.28,59887.26,165.4,-0.00255,1e-05,0.08614]
[1780722359268,132.29,59879.76,165.4,-0.00259,1e-05,0.08742]
[1780722361226,132.29,59879.76,165.4,-0.00259,1e-05,0.08742]
[1780722361495,132.3,59865.6,165.4,-0.00268,1e-05,0.08991]
[1780722363291,132.3,59871.9,165.4,-0.00264,1e-05,0.08885]
[1780722364299,132.31,59860.59,165.4,-0.00271,1e-05,0.09084]
[1780722365540,132.32,59864.4,165.4,-0.00269,1e-05,0.0902]
[1780722367248,132.33,59875.07,165.4,-0.00263,1e-05,0.08842]
[1780722368855,132.33,59864.84,165.4,-0.00269,1e-05,0.09019]
[1780722369535,132.33,59859.53,165.4,-0.00272,1e-05,0.09114]
[1780722370627,132.34,59868.17,165.4,-0.00267,1e-05,0.08966]
[1780722371349,132.34,59874.71,165.4,-0.00263,1e-05,0.08856]
[1780722373364,132.35,59883.32,165.4,-0.00259,1e-05,0.08716]
[1780722375621,132.36,59898.22,165.4,-0.00251,1e-05,0.08475]
[1780722376736,132.36,59920.99,165.4,-0.00239,1e-05,0.0811]
[1780722378241,132.37,59935.55,165.4,-0.00231,1e-05,0.07888]
[1780722378412,132.37,59952.45,165.4,-0.00223,0.0,0.07633]
[1780722380670,132.38,59931.08,165.4,-0.00234,1e-05,0.07959]
[1780722381440,132.38,59927.0,165.4,-0.00236,1e-05,0.08023]
[1780722382454,132.39,59923.22,165.4,-0.00238,1e-05,0.08087]
[1780722384291,132.39,59927.45,165.4,-0.00236,1e-05,0.08023]
[1780722384557,132.39,59939.93,165.4,-0.00229,0.0,0.07831]
[1780722385701,132.4,59944.82,165.4,-0.00227,0.0,0.07759]
[1780722386485,132.41,59955.71,165.4,-0.00222,0.0,0.07601]
[1780722389516,132.42,59953.04,165.4,-0.00223,0.0,0.07647]
[1780722390523,132.43,59946.27,165.4,-0.00227,0.0,0.07751]
[1780722391530,132.43,59948.96,165.4,-0.0022,0.0,0.07515]
[1780722392538,132.44,59953.5,165.4,-0.00218,0.0,0.07451]
[1780722394088,132.44,59956.13,165.4,-0.00217,0.0,0.07415]
[1780722394619,132.44,59963.86,165.4,-0.00213,0.0,0.07303]
[1780722396574,132.45,59974.69,165.4,-0.00208,0.0,0.07153]
[1780722397591,132.46,59977.41,165.4,-0.00207,0.0,0.0712]
[1780722399620,132.47,59987.0,165.4,-0.00203,0.0,0.06988]
[1780722404726,132.48,59995.04,165.4,-0.00199,0.0,0.06885]
[1780722407466,132.48,60004.25,165.4,-0.00195,0.0,0.0676]
[1780722411366,132.48,60018.71,165.4,-0.00189,0.0,0.06569]
[1780722412057,132.48,60023.71,165.4,-0.00187,0.0,0.06503]
[1780722413056,132.48,60023.71,165.4,-0.00187,0.0,0.06503]
[1780722413067,132.48,60023.71,165.4,-0.00187,0.0,0.06503]
[1780722413091,132.48,60006.9,165.4,-0.00194,0.0,0.06725]
[1780722413816,132.48,60015.29,165.4,-0.00191,0.0,0.06613]
[1780722415106,132.48,60015.29,165.4,-0.00191,0.0,0.06613]
[1780722415113,132.48,60015.29,165.4,-0.00191,0.0,0.06613]
[1780722415184,132.48,60027.64,165.4,-0.00186,0.0,0.06453]
[1780722415832,132.48,60032.08,165.4,-0.00184,0.0,0.06396]
[1780722417284,132.48,60032.08,165.4,-0.00184,0.0,0.06396]
[1780722417291,132.48,60032.08,165.4,-0.00184,0.0,0.06396]
[1780722419303,132.48,60030.49,165.4,-0.00184,0.0,0.06416]
[1780722419315,132.48,60030.49,165.4,-0.00184,0.0,0.06416]
[1780722419860,132.48,60026.6,165.4,-0.00186,0.0,0.06466]
[1780722421270,132.48,60012.86,165.4,-0.00192,0.0,0.06645]
[1780722421597,132.48,60012.86,165.4,-0.00192,0.0,0.06645]
[1780722421609,132.48,60012.86,165.4,-0.00192,0.0,0.06645]
[1780722421874,132.48,60004.17,165.4,-0.00196,0.0,0.06761]
[1780722423389,132.48,60004.17,165.4,-0.00196,0.0,0.06761]
[1780722423484,132.48,59996.84,165.4,-0.00199,0.0,0.0686]
[1780722423816,132.48,59996.84,165.4,-0.00199,0.0,0.0686]
[1780722423825,132.48,59996.84,165.4,-0.00199,0.0,0.0686]
[1780722423899,132.48,59989.72,165.4,-0.00202,0.0,0.06957]
[1780722425403,132.49,59982.52,165.4,-0.00205,0.0,0.07059]
[1780722425919,132.49,59953.74,165.4,-0.00218,0.0,0.07471]
[1780722426635,132.49,59953.74,165.4,-0.00218,0.0,0.07471]
[1780722426646,132.49,59953.74,165.4,-0.00218,0.0,0.07471]
[1780722427266,132.5,59929.08,165.4,-0.00231,1e-05,0.07844]
[1780722427670,132.5,59929.08,165.4,-0.00231,1e-05,0.07844]
[1780722427967,132.56,59934.6,165.4,-0.00229,0.0,0.07788]
[1780722429968,132.57,59937.46,165.4,-0.00228,0.0,0.0775]
[1780722432327,132.58,59934.45,165.4,-0.00229,0.0,0.078]
[1780722433121,132.58,59934.45,165.4,-0.00229,0.0,0.078]
[1780722435296,132.59,59929.52,165.4,-0.00232,1e-05,0.0788]
[1780722436379,132.6,59926.53,165.4,-0.00233,1e-05,0.07931]
[1780722440460,132.62,59911.25,165.4,-0.00242,1e-05,0.0818]
[1780722441054,132.63,59915.58,165.4,-0.00239,1e-05,0.08114]
[1780722442061,132.63,59941.41,165.4,-0.00227,0.0,0.07719]
[1780722443068,132.64,59931.93,165.4,-0.00231,1e-05,0.07865]
[1780722444075,132.64,59934.68,165.4,-0.0023,0.0,0.07825]
[1780722446089,132.65,59931.73,165.4,-0.00232,1e-05,0.07875]
[1780722447096,132.66,59927.34,165.4,-0.00234,1e-05,0.07945]
[1780722448297,132.66,59937.56,165.4,-0.00229,0.0,0.07791]
[1780722450118,132.67,59946.83,165.4,-0.00224,0.0,0.07656]
[1780722451125,132.68,59944.14,165.4,-0.0022,0.0,0.075]
[1780722452132,132.68,59947.29,165.4,-0.00219,0.0,0.07457]
[1780722454146,132.69,59940.49,165.4,-0.00222,0.0,0.07561]
[1780722455394,132.7,59944.66,165.4,-0.0022,0.0,0.07502]
[1780722456163,132.7,59933.54,165.4,-0.00226,0.0,0.07668]
[1780722457267,132.7,59933.54,165.4,-0.00226,0.0,0.07668]
[1780722457275,132.7,59933.54,165.4,-0.00226,0.0,0.07668]
[1780722458177,132.71,59928.46,165.4,-0.00228,0.0,0.07751]
[1780722459288,132.71,59928.46,165.4,-0.00228,0.0,0.07751]
[1780722459297,132.71,59928.46,165.4,-0.00228,0.0,0.07751]
[1780722459363,132.72,59924.07,165.4,-0.00231,1e-05,0.0782]
[1780722460198,132.72,59908.51,165.4,-0.00239,1e-05,0.08064]
[1780722461269,132.72,59842.57,165.4,-0.00275,1e-05,0.09158]
[1780722462571,132.72,59842.57,165.4,-0.00275,1e-05,0.09158]
[1780722462273,132.73,59812.37,165.4,-0.00293,1e-05,0.09705]
[1780722463087,132.73,59812.37,165.4,-0.00293,1e-05,0.09705]
[1780722463534,132.73,59803.31,165.4,-0.00299,1e-05,0.09875]
[1780722463603,132.73,59803.31,165.4,-0.00299,1e-05,0.09875]
[1780722463693,132.73,59803.31,165.4,-0.00299,1e-05,0.09875]
[1780722464467,132.74,59789.31,165.4,-0.00308,1e-05,0.10144]
[1780722465542,132.74,59789.31,165.4,-0.00308,1e-05,0.10144]
[1780722465492,132.74,59772.75,165.4,-0.00319,1e-05,0.10466]
[1780722465790,132.74,59772.75,165.4,-0.00319,1e-05,0.10466]
[1780722466557,132.75,59761.6,165.4,-0.00327,1e-05,0.10695]
[1780722468529,132.82,59754.02,165.4,-0.00334,1e-05,0.10887]
[1780722469582,132.82,59762.31,165.4,-0.00328,1e-05,0.10723]
[1780722470547,132.82,59777.82,165.4,-0.00318,1e-05,0.10415]
[1780722471541,132.83,59788.97,165.4,-0.0031,1e-05,0.10201]
[1780722472291,132.83,59788.97,165.4,-0.0031,1e-05,0.10201]
[1780722472564,132.83,59796.45,165.4,-0.00306,1e-05,0.10061]
[1780722473389,132.83,59848.16,165.4,-0.00274,1e-05,0.09118]
[1780722473692,132.83,59848.16,165.4,-0.00274,1e-05,0.09118]
[1780722474394,132.84,59853.27,165.4,-0.00271,1e-05,0.09032]
[1780722474843,132.84,59853.27,165.4,-0.00271,1e-05,0.09032]
[1780722475844,132.85,59853.8,165.4,-0.00271,1e-05,0.09029]
[1780722476470,132.85,59858.34,165.4,-0.00268,1e-05,0.08953]
[1780722477477,132.86,59870.02,165.4,-0.00262,1e-05,0.08757]
[1780722479492,132.87,59876.45,165.4,-0.00258,1e-05,0.08654]
[1780722480526,132.87,59888.51,165.4,-0.00252,1e-05,0.08455]
[1780722482526,132.88,59886.7,165.4,-0.00253,1e-05,0.0849]
[1780722482555,132.89,59904.86,165.4,-0.00243,1e-05,0.08199]
[1780722483280,132.89,59904.86,165.4,-0.00243,1e-05,0.08199]
[1780722483560,132.89,59912.96,165.4,-0.00239,1e-05,0.08074]
[1780722484566,132.9,59907.74,165.4,-0.00242,1e-05,0.08159]
[1780722485573,132.9,59910.37,165.4,-0.0024,1e-05,0.0812]
[1780722486581,132.91,59916.38,165.4,-0.00237,1e-05,0.08028]
[1780722487588,132.91,59925.71,165.4,-0.00233,1e-05,0.07886]
[1780722489602,132.92,59929.68,165.4,-0.00231,1e-05,0.0783]
[1780722490609,132.93,59934.58,165.4,-0.00229,0.0,0.07758]
[1780722491616,132.93,59948.45,165.4,-0.00222,0.0,0.07553]
[1780722492624,132.93,59960.39,165.4,-0.00216,0.0,0.07378]
[1780722493316,132.93,59960.39,165.4,-0.00216,0.0,0.07378]
[1780722493631,132.93,59956.55,165.4,-0.00218,0.0,0.07434]
[1780722493961,132.93,59956.55,165.4,-0.00218,0.0,0.07434]
[1780722494638,132.93,59953.96,165.4,-0.00219,0.0,0.07472]
[1780722496652,132.94,59948.95,165.4,-0.00222,0.0,0.0755]
[1780722497659,132.95,59943.98,165.4,-0.00224,0.0,0.07627]
[1780722500681,132.96,59952.44,165.4,-0.0022,0.0,0.07508]
[1780722501688,132.97,59960.34,165.4,-0.00217,0.0,0.07395]
[1780722502695,132.97,59964.73,165.4,-0.00215,0.0,0.07334]
[1780722503703,132.98,59960.76,165.4,-0.00217,0.0,0.07394]
[1780722504715,132.98,59965.19,165.4,-0.00215,0.0,0.07332]
[1780722505718,132.98,59970.61,165.4,-0.00212,0.0,0.07255]
[1780722506731,132.98,59976.94,165.4,-0.00209,0.0,0.07165]
[1780722508334,132.99,59991.93,165.4,-0.00202,0.0,0.06958]
[1780722509181,132.99,59991.93,165.4,-0.00202,0.0,0.06958]
[1780722509324,132.99,59992.3,165.4,-0.00202,0.0,0.06953]
[1780722509754,132.99,60003.08,165.4,-0.00198,0.0,0.06807]
[1780722511769,132.99,59978.94,165.4,-0.00203,0.0,0.06951]
[1780722513952,132.99,59967.63,165.4,-0.00208,0.0,0.07108]
[1780722514792,132.99,59954.9,165.4,-0.00214,0.0,0.07291]
[1780722517548,133.0,59948.64,165.4,-0.00217,0.0,0.07384]
[1780722517813,133.0,59955.97,165.4,-0.00214,0.0,0.07278]
[1780722519666,133.0,59966.89,165.4,-0.00209,0.0,0.07125]
[1780722521907,133.01,59968.02,165.4,-0.00208,0.0,0.07112]
[1780722521915,133.01,59968.02,165.4,-0.00208,0.0,0.07112]
[1780722523959,133.03,59968.06,165.4,-0.00208,0.0,0.07118]
[1780722523967,133.03,59968.06,165.4,-0.00208,0.0,0.07118]
[1780722524867,133.03,59961.21,165.4,-0.00212,0.0,0.07217]
[1780722526141,133.03,59961.21,165.4,-0.00212,0.0,0.07217]
[1780722526148,133.03,59961.21,165.4,-0.00212,0.0,0.07217]
[1780722526208,133.04,59957.63,165.4,-0.00213,0.0,0.0727]
[1780722527553,133.05,59954.35,165.4,-0.00215,0.0,0.07322]
[1780722528206,133.05,59954.35,165.4,-0.00215,0.0,0.07322]
[1780722528220,133.05,59954.35,165.4,-0.00215,0.0,0.07322]
[1780722528895,133.05,59959.2,165.4,-0.00213,0.0,0.07255]
[1780722530262,133.05,59959.2,165.4,-0.00213,0.0,0.07255]
[1780722530270,133.05,59959.2,165.4,-0.00213,0.0,0.07255]
[1780722530371,133.06,59963.42,165.4,-0.00211,0.0,0.07197]
[1780722532287,133.06,59962.68,165.4,-0.00211,0.0,0.0721]
[1780722532300,133.06,59962.68,165.4,-0.00211,0.0,0.0721]
[1780722534358,133.07,59962.36,165.4,-0.00212,0.0,0.07219]
[1780722534369,133.07,59962.36,165.4,-0.00212,0.0,0.07219]
[1780722534459,133.08,59947.77,165.4,-0.00219,0.0,0.07434]
[1780722534937,133.08,59943.21,165.4,-0.00221,0.0,0.07501]
[1780722536507,133.08,59943.21,165.4,-0.00221,0.0,0.07501]
[1780722536514,133.08,59943.21,165.4,-0.00221,0.0,0.07501]
[1780722538619,133.09,59941.97,165.4,-0.00222,0.0,0.07524]
[1780722538625,133.09,59941.97,165.4,-0.00222,0.0,0.07524]
[1780722540790,133.11,59940.78,165.4,-0.00222,0.0,0.07549]
[1780722540797,133.11,59940.78,165.4,-0.00222,0.0,0.07549]
[1780722540985,133.11,59948.73,165.4,-0.00219,0.0,0.07434]
[1780722542863,133.11,59948.73,165.4,-0.00219,0.0,0.07434]
[1780722542890,133.11,59948.73,165.4,-0.00219,0.0,0.07434]
[1780722543050,133.12,59959.63,165.4,-0.00214,0.0,0.07279]
[1780722544906,133.13,59961.9,165.4,-0.00213,0.0,0.07249]
[1780722544923,133.13,59961.9,165.4,-0.00213,0.0,0.07249]
[1780722545833,133.13,59979.97,165.4,-0.00204,0.0,0.06997]
[1780722546589,133.14,60004.28,165.4,-0.00194,0.0,0.0667]
[1780722546960,133.14,60004.28,165.4,-0.00194,0.0,0.0667]
[1780722548105,133.14,60011.08,165.4,-0.00191,0.0,0.06581]
[1780722549006,133.14,60011.08,165.4,-0.00191,0.0,0.06581]
[1780722549023,133.14,60011.08,165.4,-0.00191,0.0,0.06581]
[1780722550114,133.14,60016.25,165.4,-0.00189,0.0,0.06513]
[1780722551054,133.14,60016.25,165.4,-0.00189,0.0,0.06513]
[1780722551063,133.14,60016.25,165.4,-0.00189,0.0,0.06513]
[1780722553242,133.14,60014.76,165.4,-0.00189,0.0,0.06532]
[1780722553260,133.14,60014.76,165.4,-0.00189,0.0,0.06532]
[1780722555278,133.14,60016.19,165.4,-0.00189,0.0,0.06514]
[1780722555284,133.14,60016.19,165.4,-0.00189,0.0,0.06514]
[1780722555620,133.14,60012.52,165.4,-0.0019,0.0,0.06562]
[1780722556156,133.14,60006.52,165.4,-0.00193,0.0,0.06641]
[1780722557306,133.14,60006.52,165.4,-0.00193,0.0,0.06641]
[1780722557317,133.14,60006.52,165.4,-0.00193,0.0,0.06641]
[1780722558170,133.14,60010.3,165.4,-0.00191,0.0,0.06591]
[1780722559381,133.14,60010.3,165.4,-0.00191,0.0,0.06591]
[1780722559388,133.14,60010.3,165.4,-0.00191,0.0,0.06591]
[1780722559443,133.14,59998.03,165.4,-0.00197,0.0,0.06753]
[1780722561411,133.14,59996.09,165.4,-0.00197,0.0,0.0678]
[1780722561420,133.14,59996.09,165.4,-0.00197,0.0,0.0678]
[1780722562198,133.14,60007.96,165.4,-0.00192,0.0,0.06624]
[1780722563437,133.14,60007.96,165.4,-0.00192,0.0,0.06624]
[1780722563446,133.14,60007.96,165.4,-0.00192,0.0,0.06624]
[1780722563528,133.14,60010.79,165.4,-0.00191,0.0,0.06586]
[1780722564212,133.14,60007.73,165.4,-0.00192,0.0,0.06627]
[1780722565481,133.14,60007.73,165.4,-0.00192,0.0,0.06627]
[1780722565491,133.14,60007.73,165.4,-0.00192,0.0,0.06627]
[1780722565572,133.14,60011.16,165.4,-0.00191,0.0,0.06582]
[1780722567508,133.14,60011.43,165.4,-0.00191,0.0,0.06578]
[1780722567516,133.14,60011.43,165.4,-0.00191,0.0,0.06578]
[1780722568244,133.14,60016.83,165.4,-0.00189,0.0,0.06508]
[1780722569539,133.14,60016.83,165.4,-0.00189,0.0,0.06508]
[1780722569547,133.14,60016.83,165.4,-0.00189,0.0,0.06508]
[1780722570257,133.14,60011.6,165.4,-0.00191,0.0,0.06576]
[1780722571607,133.14,60011.6,165.4,-0.00191,0.0,0.06576]
[1780722571616,133.14,60011.6,165.4,-0.00191,0.0,0.06576]
[1780722571620,133.14,60014.51,165.4,-0.00185,0.0,0.06361]
[1780722572271,133.14,60018.08,165.4,-0.00183,0.0,0.06316]
[1780722573679,133.14,60018.08,165.4,-0.00183,0.0,0.06316]
[1780722573687,133.14,60018.08,165.4,-0.00183,0.0,0.06316]
[1780722573781,133.15,60021.21,165.4,-0.00182,0.0,0.06278]
[1780722575786,133.15,60018.72,165.4,-0.00183,0.0,0.0631]
[1780722575797,133.15,60018.72,165.4,-0.00183,0.0,0.0631]
[1780722577814,133.15,60016.57,165.4,-0.00184,0.0,0.06337]
[1780722577828,133.15,60016.57,165.4,-0.00184,0.0,0.06337]
[1780722580046,133.15,60016.74,165.4,-0.00184,0.0,0.06335]
[1780722580052,133.15,60016.74,165.4,-0.00184,0.0,0.06335]
[1780722581334,133.15,60013.65,165.4,-0.00185,0.0,0.06374]
[1780722582170,133.15,60013.65,165.4,-0.00185,0.0,0.06374]
[1780722582180,133.15,60013.65,165.4,-0.00185,0.0,0.06374]
[1780722582341,133.15,60018.7,165.4,-0.00183,0.0,0.0631]
[1780722584188,133.15,60019.57,165.4,-0.00183,0.0,0.06299]
[1780722584198,133.15,60019.57,165.4,-0.00183,0.0,0.06299]
[1780722586243,133.15,60017.29,165.4,-0.00184,0.0,0.0633]
[1780722586252,133.15,60017.29,165.4,-0.00184,0.0,0.0633]
[1780722588285,133.16,60017.61,165.4,-0.00183,0.0,0.06328]
[1780722588293,133.16,60017.61,165.4,-0.00183,0.0,0.06328]
[1780722590389,133.17,60017.64,165.4,-0.00184,0.0,0.06332]
[1780722590398,133.17,60017.64,165.4,-0.00184,0.0,0.06332]
[1780722592417,133.18,60019.6,165.4,-0.00183,0.0,0.06311]
[1780722592425,133.18,60019.6,165.4,-0.00183,0.0,0.06311]
[1780722592526,133.18,60026.48,165.4,-0.0018,0.0,0.06227]
[1780722593419,133.18,60030.84,165.4,-0.00178,0.0,0.06173]
[1780722594481,133.18,60030.84,165.4,-0.00178,0.0,0.06173]
[1780722594488,133.18,60030.84,165.4,-0.00178,0.0,0.06173]
[1780722594520,133.18,60037.0,165.4,-0.00176,0.0,0.06097]
[1780722595433,133.18,60041.79,165.4,-0.00174,0.0,0.06038]
[1780722596498,133.18,60041.79,165.4,-0.00174,0.0,0.06038]
[1780722596510,133.18,60041.79,165.4,-0.00174,0.0,0.06038]
[1780722596600,133.18,60035.78,165.4,-0.00177,0.0,0.06112]
[1780722598555,133.19,60036.88,165.4,-0.00176,0.0,0.061]
[1780722598566,133.19,60036.88,165.4,-0.00176,0.0,0.061]
[1780722598623,133.19,60041.07,165.4,-0.00175,0.0,0.06051]
[1780722599464,133.19,60047.06,165.4,-0.00172,0.0,0.05978]
[1780722600636,133.19,60047.06,165.4,-0.00172,0.0,0.05978]
[1780722600666,133.19,60047.06,165.4,-0.00172,0.0,0.05978]
[1780722600876,133.2,60064.75,165.4,-0.00166,0.0,0.0577]
[1780722601487,133.2,60093.94,165.4,-0.00155,0.0,0.05438]
[1780722602901,133.2,60093.94,165.4,-0.00155,0.0,0.05438]
[1780722602971,133.2,60093.94,165.4,-0.00155,0.0,0.05438]
[1780722602910,133.2,60109.48,165.4,-0.0015,0.0,0.05268]
[1780722603834,133.2,60109.48,165.4,-0.0015,0.0,0.05268]
[1780722604257,133.2,60109.48,165.4,-0.0015,0.0,0.05268]
[1780722604518,133.2,60115.63,165.4,-0.00148,0.0,0.05203]
[1780722605529,133.2,60102.7,165.4,-0.00152,0.0,0.05343]
[1780722606377,133.2,60102.7,165.4,-0.00152,0.0,0.05343]
[1780722606739,133.2,60098.28,165.4,-0.00154,0.0,0.05392]
[1780722607622,133.2,60098.28,165.4,-0.00154,0.0,0.05392]
[1780722607632,133.2,60106.98,165.4,-0.00151,0.0,0.05297]
[1780722608461,133.2,60106.98,165.4,-0.00151,0.0,0.05297]
[1780722608551,133.2,60110.78,165.4,-0.00149,0.0,0.05256]
[1780722612586,133.2,60101.49,165.4,-0.00153,0.0,0.05357]
[1780722613593,133.2,60106.47,165.4,-0.00151,0.0,0.05303]
[1780722617625,133.2,60113.9,165.4,-0.00148,0.0,0.05223]
[1780722619047,133.2,60113.9,165.4,-0.00148,0.0,0.05223]
[1780722618632,133.2,60116.67,165.4,-0.00147,0.0,0.05193]
[1780722620648,133.2,60113.03,165.4,-0.00149,0.0,0.05232]
[1780722621166,133.2,60113.03,165.4,-0.00149,0.0,0.05232]
[1780722621658,133.2,60114.01,165.4,-0.00148,0.0,0.05222]
[1780722623672,133.2,60108.68,165.4,-0.0015,0.0,0.05279]
[1780722624680,133.2,60112.16,165.4,-0.00149,0.0,0.05241]
[1780722625924,133.2,60128.1,165.4,-0.00144,0.0,0.05073]
[1780722626694,133.2,60147.77,165.4,-0.00137,0.0,0.04872]
[1780722627978,133.2,60147.77,165.4,-0.00137,0.0,0.04872]
[1780722627701,133.2,60150.45,165.4,-0.00137,0.0,0.04845]
[1780722628708,133.2,60153.38,165.4,-0.00136,0.0,0.04816]
[1780722629879,133.2,60171.14,165.4,-0.0013,0.0,0.04642]
[1780722630959,133.2,60184.81,165.4,-0.00126,0.0,0.04512]
[1780722631512,133.2,60184.81,165.4,-0.00126,0.0,0.04512]
[1780722631564,133.2,60184.81,165.4,-0.00126,0.0,0.04512]
[1780722631888,133.2,60197.5,165.4,-0.00119,0.0,0.04265]
[1780722633926,133.25,60198.44,165.4,-0.00119,0.0,0.04269]
[1780722633763,133.25,60204.33,165.4,-0.00118,0.0,0.04217]
[1780722635005,133.25,60212.33,165.4,-0.00115,0.0,0.04147]
[1780722635781,133.25,60205.3,165.4,-0.00117,0.0,0.04208]
[1780722637961,133.26,60202.38,165.4,-0.00118,0.0,0.04238]
[1780722638803,133.26,60198.95,165.4,-0.00119,0.0,0.0427]
[1780722642833,133.28,60202.86,165.4,-0.00118,0.0,0.0424]
[1780722643840,133.29,60199.9,165.4,-0.00119,0.0,0.04267]
[1780722644848,133.29,60204.32,165.4,-0.00118,0.0,0.04229]
[1780722645859,133.29,60201.62,165.4,-0.00119,0.0,0.04255]
[1780722646870,133.3,60191.65,165.4,-0.00122,0.0,0.04346]
[1780722649270,133.3,60193.42,165.4,-0.00121,0.0,0.04332]
[1780722649892,133.34,60181.2,165.4,-0.00125,0.0,0.04454]
[1780722650898,133.34,60166.4,165.4,-0.00129,0.0,0.04594]
[1780722651166,133.34,60166.4,165.4,-0.00129,0.0,0.04594]
[1780722651941,133.34,60154.16,165.4,-0.00133,0.0,0.04713]
[1780722652919,133.34,60180.79,165.4,-0.00125,0.0,0.04459]
[1780722654024,133.35,60186.86,165.4,-0.00123,0.0,0.04404]
[1780722655941,133.35,60178.75,165.4,-0.00126,0.0,0.0448]
[1780722657060,133.35,60189.27,165.4,-0.00123,0.0,0.04384]
[1780722657322,133.35,60189.27,165.4,-0.00123,0.0,0.04384]
[1780722657960,133.35,60210.28,165.4,-0.00117,0.0,0.04195]
[1780722658966,133.36,60218.57,165.4,-0.00115,0.0,0.04124]
[1780722659975,133.4,60213.88,165.4,-0.00116,0.0,0.04178]
[1780722660981,133.4,60202.66,165.4,-0.00119,0.0,0.04277]
[1780722661994,133.45,60198.79,165.4,-0.00121,0.0,0.04327]
[1780722663014,133.45,60220.4,165.4,-0.00115,0.0,0.04136]
[1780722664027,133.46,60224.5,165.4,-0.00114,0.0,0.04101]
[1780722665027,133.46,60232.04,165.4,-0.00112,0.0,0.04038]
[1780722666041,133.57,60223.77,165.4,-0.00115,0.0,0.04139]
[1780722670088,133.58,60210.63,165.4,-0.00119,0.0,0.04259]
[1780722671090,133.59,60202.03,165.4,-0.00121,0.0,0.04338]
[1780722672110,133.6,60199.02,165.4,-0.00122,0.0,0.04368]
[1780722673107,133.6,60186.73,165.4,-0.00126,0.0,0.04482]
[1780722674114,133.6,60182.67,165.4,-0.00127,0.0,0.04521]
[1780722675124,133.61,60187.47,165.4,-0.00126,0.0,0.04476]
[1780722676143,133.61,60166.95,165.4,-0.00132,0.0,0.04672]
[1780722676483,133.61,60166.95,165.4,-0.00132,0.0,0.04672]
[1780722677141,133.61,60156.45,165.4,-0.00135,0.0,0.04775]
[1780722677870,133.61,60156.45,165.4,-0.00135,0.0,0.04775]
[1780722679155,133.61,60183.19,165.4,-0.00127,0.0,0.04518]
[1780722681173,133.61,60172.3,165.4,-0.0013,0.0,0.04622]
[1780722682178,133.62,60175.11,165.4,-0.00129,0.0,0.04596]
[1780722687223,133.62,60139.98,165.4,-0.0014,0.0,0.04944]
[1780722688230,133.62,60124.7,165.4,-0.00145,0.0,0.05102]
[1780722688336,133.62,60124.7,165.4,-0.00145,0.0,0.05102]
[1780722689237,133.62,60121.58,165.4,-0.00146,0.0,0.05135]
[1780722691258,133.62,60120.19,165.4,-0.00142,0.0,0.05002]
[1780722694073,133.62,60109.18,165.4,-0.00146,0.0,0.05116]
[1780722696219,133.62,60119.53,165.4,-0.00143,0.0,0.05009]
[1780722697001,133.62,60123.85,165.4,-0.00141,0.0,0.04964]
[1780722697922,133.62,60127.12,165.4,-0.0014,0.0,0.04931]
[1780722698684,133.62,60130.15,165.4,-0.00139,0.0,0.049]
[1780722701687,133.62,60126.05,165.4,-0.00141,0.0,0.04942]
[1780722703597,133.62,60124.65,165.4,-0.00141,0.0,0.04956]
[1780722703940,133.62,60117.03,165.4,-0.00143,0.0,0.05034]
[1780722704349,133.62,60124.53,165.4,-0.00141,0.0,0.04957]
[1780722707371,133.62,60132.82,165.4,-0.00138,0.0,0.04873]
[1780722709384,133.62,60130.16,165.4,-0.00139,0.0,0.049]
[1780722711398,133.62,60124.12,165.4,-0.00141,0.0,0.04961]
[1780722713057,133.62,60118.56,165.4,-0.00143,0.0,0.05019]
[1780722713422,133.62,60099.07,165.4,-0.00149,0.0,0.05224]
[1780722715441,133.62,60101.9,165.4,-0.00148,0.0,0.05194]
[1780722717455,133.62,60099.21,165.4,-0.00149,0.0,0.05222]
[1780722719228,133.62,60099.21,165.4,-0.00149,0.0,0.05222]
[1780722719242,133.62,60099.21,165.4,-0.00149,0.0,0.05222]
[1780722718462,133.62,60095.92,165.4,-0.0015,0.0,0.05258]
[1780722719550,133.62,60093.13,165.4,-0.00151,0.0,0.05288]
[1780722721249,133.62,60093.13,165.4,-0.00151,0.0,0.05288]
[1780722721312,133.62,60093.13,165.4,-0.00151,0.0,0.05288]
[1780722720814,133.62,60077.73,165.4,-0.00157,0.0,0.05457]
[1780722722127,133.62,60051.79,165.4,-0.00166,0.0,0.05753]
[1780722723320,133.62,60051.79,165.4,-0.00166,0.0,0.05753]
[1780722723335,133.62,60051.79,165.4,-0.00166,0.0,0.05753]
[1780722722535,133.62,60059.5,165.4,-0.00163,0.0,0.05663]
[1780722723843,133.62,60067.56,165.4,-0.0016,0.0,0.05571]
[1780722725354,133.62,60067.35,165.4,-0.0016,0.0,0.05574]
[1780722725366,133.62,60067.35,165.4,-0.0016,0.0,0.05574]
[1780722726555,133.62,60048.07,165.4,-0.00168,0.0,0.05796]
[1780722727366,133.62,60048.07,165.4,-0.00168,0.0,0.05796]
[1780722727378,133.62,60048.07,165.4,-0.00168,0.0,0.05796]
[1780722729407,133.62,60046.34,165.4,-0.00168,0.0,0.05817]
[1780722729421,133.62,60046.34,165.4,-0.00168,0.0,0.05817]
[1780722729453,133.62,60046.34,165.4,-0.00168,0.0,0.05817]
[1780722730057,133.62,60037.53,165.4,-0.00172,0.0,0.05922]
[1780722731449,133.62,60036.5,165.4,-0.00172,0.0,0.05934]
[1780722731458,133.62,60036.5,165.4,-0.00172,0.0,0.05934]
[1780722733473,133.62,60035.84,165.4,-0.00172,0.0,0.05942]
[1780722733483,133.62,60035.84,165.4,-0.00172,0.0,0.05942]
[1780722733608,133.62,60032.94,165.4,-0.00173,0.0,0.05977]
[1780722734614,133.62,60035.62,165.4,-0.00172,0.0,0.05944]
[1780722735508,133.62,60035.62,165.4,-0.00172,0.0,0.05944]
[1780722735521,133.62,60035.62,165.4,-0.00172,0.0,0.05944]
[1780722736633,133.62,60028.54,165.4,-0.00175,0.0,0.0603]
[1780722737569,133.62,60028.54,165.4,-0.00175,0.0,0.0603]
[1780722737579,133.62,60028.54,165.4,-0.00175,0.0,0.0603]
[1780722737896,133.62,60024.32,165.4,-0.00177,0.0,0.06082]
[1780722739580,133.62,60022.72,165.4,-0.00177,0.0,0.06101]
[1780722739588,133.62,60022.72,165.4,-0.00177,0.0,0.06101]
[1780722739658,133.62,60028.48,165.4,-0.00175,0.0,0.06031]
[1780722740849,133.62,60033.62,165.4,-0.00173,0.0,0.05969]
[1780722741664,133.62,60033.62,165.4,-0.00173,0.0,0.05969]
[1780722741909,133.62,60040.06,165.4,-0.00171,0.0,0.05891]
[1780722742679,133.62,60050.6,165.4,-0.00167,0.0,0.05767]
[1780722743741,133.62,60050.6,165.4,-0.00167,0.0,0.05767]
[1780722743750,133.62,60050.6,165.4,-0.00167,0.0,0.05767]
[1780722743888,133.62,60060.11,165.4,-0.00163,0.0,0.05656]
[1780722745790,133.62,60059.15,165.4,-0.00163,0.0,0.05667]
[1780722745806,133.62,60059.15,165.4,-0.00163,0.0,0.05667]
[1780722746905,133.62,60056.18,165.4,-0.00165,0.0,0.05702]
[1780722747843,133.62,60056.18,165.4,-0.00165,0.0,0.05702]
[1780722747856,133.62,60056.18,165.4,-0.00165,0.0,0.05702]
[1780722747974,133.62,60045.59,165.4,-0.00169,0.0,0.05826]
[1780722748721,133.62,60032.53,165.4,-0.00174,0.0,0.05982]
[1780722749902,133.62,60032.53,165.4,-0.00174,0.0,0.05982]
[1780722749910,133.62,60032.53,165.4,-0.00174,0.0,0.05982]
[1780722751082,133.62,60035.36,165.4,-0.00168,0.0,0.05781]
[1780722751959,133.62,60035.36,165.4,-0.00168,0.0,0.05781]
[1780722751970,133.62,60035.36,165.4,-0.00168,0.0,0.05781]
[1780722753062,133.62,60031.3,165.4,-0.00169,0.0,0.05829]
[1780722754085,133.62,60031.3,165.4,-0.00169,0.0,0.05829]
[1780722754105,133.62,60031.3,165.4,-0.00169,0.0,0.05829]
[1780722756109,133.62,60031.48,165.4,-0.00169,0.0,0.05827]
[1780722756118,133.62,60031.48,165.4,-0.00169,0.0,0.05827]
[1780722758199,133.62,60031.93,165.4,-0.00169,0.0,0.05822]
[1780722758216,133.62,60031.93,165.4,-0.00169,0.0,0.05822]
[1780722759216,133.62,60012.62,165.4,-0.00177,0.0,0.06054]
[1780722760329,133.62,60012.62,165.4,-0.00177,0.0,0.06054]
[1780722760341,133.62,60012.62,165.4,-0.00177,0.0,0.06054]
[1780722760374,133.62,60012.62,165.4,-0.00177,0.0,0.06054]
[1780722760186,133.63,60008.43,165.4,-0.00178,0.0,0.06108]
[1780722760814,133.63,60003.07,165.4,-0.0018,0.0,0.06176]
[1780722762357,133.63,60003.07,165.4,-0.0018,0.0,0.06176]
[1780722762376,133.63,60003.07,165.4,-0.0018,0.0,0.06176]
[1780722762282,133.64,59996.4,165.4,-0.00183,0.0,0.06262]
[1780722763845,133.65,60007.01,165.4,-0.00179,0.0,0.06134]
[1780722764434,133.65,60007.01,165.4,-0.00179,0.0,0.06134]
[1780722764443,133.65,60007.01,165.4,-0.00179,0.0,0.06134]
[1780722765316,133.66,60004.36,165.4,-0.0018,0.0,0.06169]
[1780722766549,133.66,60003.28,165.4,-0.00181,0.0,0.06184]
[1780722766559,133.66,60003.28,165.4,-0.00181,0.0,0.06184]
[1780722766866,133.67,60007.45,165.4,-0.00179,0.0,0.06135]
[1780722767873,133.67,60003.43,165.4,-0.00181,0.0,0.06187]
[1780722768651,133.67,60003.43,165.4,-0.00181,0.0,0.06187]
[1780722768661,133.67,60003.43,165.4,-0.00181,0.0,0.06187]
[1780722768880,133.68,60000.74,165.4,-0.00182,0.0,0.06223]
[1780722770699,133.68,60001.77,165.4,-0.00182,0.0,0.06212]
[1780722770716,133.68,60001.77,165.4,-0.00182,0.0,0.06212]
[1780722770727,133.68,60001.77,165.4,-0.00182,0.0,0.06212]
[1780722770895,133.69,60017.54,165.4,-0.00175,0.0,0.06019]
[1780722772768,133.69,60017.33,165.4,-0.00176,0.0,0.06024]
[1780722772778,133.69,60017.33,165.4,-0.00176,0.0,0.06024]
[1780722772908,133.7,60014.62,165.4,-0.00177,0.0,0.06059]
[1780722774871,133.71,60012.86,165.4,-0.00177,0.0,0.06082]
[1780722774881,133.71,60012.86,165.4,-0.00177,0.0,0.06082]
[1780722776952,133.72,60013.52,165.4,-0.00177,0.0,0.06078]
[1780722776960,133.72,60013.52,165.4,-0.00177,0.0,0.06078]
[1780722779142,133.73,60015.55,165.4,-0.00177,0.0,0.06058]
[1780722779151,133.73,60015.55,165.4,-0.00177,0.0,0.06058]
[1780722779243,133.73,60023.61,165.4,-0.00174,0.0,0.05962]
[1780722779958,133.73,60027.38,165.4,-0.00172,0.0,0.05916]
[1780722781194,133.73,60027.38,165.4,-0.00172,0.0,0.05916]
[1780722781242,133.73,60027.38,165.4,-0.00172,0.0,0.05916]
[1780722781259,133.73,60047.65,165.4,-0.00164,0.0,0.05678]
[1780722783260,133.73,60046.35,165.4,-0.00165,0.0,0.05693]
[1780722783293,133.73,60046.35,165.4,-0.00165,0.0,0.05693]
[1780722783793,133.73,60049.77,165.4,-0.00164,0.0,0.05653]
[1780722785106,133.73,60051.62,165.4,-0.00163,0.0,0.05632]
[1780722785303,133.73,60051.62,165.4,-0.00163,0.0,0.05632]
[1780722785313,133.73,60051.62,165.4,-0.00163,0.0,0.05632]
[1780722785404,133.73,60055.3,165.4,-0.00162,0.0,0.0559]
[1780722787374,133.73,60055.75,165.4,-0.00161,0.0,0.05585]
[1780722787406,133.73,60055.75,165.4,-0.00161,0.0,0.05585]
[1780722787447,133.73,60064.05,165.4,-0.00158,0.0,0.05491]
[1780722788078,133.73,60072.54,165.4,-0.00155,0.0,0.05396]
[1780722789601,133.73,60072.54,165.4,-0.00155,0.0,0.05396]
[1780722789681,133.73,60072.54,165.4,-0.00155,0.0,0.05396]
[1780722789047,133.73,60078.75,165.4,-0.00153,0.0,0.05328]
[1780722792134,133.73,60078.75,165.4,-0.00153,0.0,0.05328]
[1780722792196,133.73,60078.75,165.4,-0.00153,0.0,0.05328]
[1780722791983,133.73,60057.44,165.4,-0.00161,0.0,0.05566]
[1780722794672,133.73,60056.0,165.4,-0.00161,0.0,0.05582]
[1780722794680,133.73,60056.0,165.4,-0.00161,0.0,0.05582]
[1780722795102,133.73,60042.96,165.4,-0.00166,0.0,0.05733]
[1780722796934,133.73,60043.12,165.4,-0.00166,0.0,0.05731]
[1780722796951,133.73,60043.12,165.4,-0.00166,0.0,0.05731]
[1780722798126,133.73,60049.88,165.4,-0.00164,0.0,0.05653]
[1780722798974,133.73,60049.88,165.4,-0.00164,0.0,0.05653]
[1780722798986,133.73,60049.88,165.4,-0.00164,0.0,0.05653]
[1780722799133,133.73,60045.5,165.4,-0.00165,0.0,0.05703]
[1780722800140,133.73,60042.12,165.4,-0.00166,0.0,0.05743]
[1780722801001,133.73,60042.12,165.4,-0.00166,0.0,0.05743]
[1780722801014,133.73,60042.12,165.4,-0.00166,0.0,0.05743]
[1780722801147,133.73,60032.82,165.4,-0.0017,0.0,0.05852]
[1780722802154,133.73,60018.5,165.4,-0.00176,0.0,0.06024]
[1780722803058,133.73,60018.5,165.4,-0.00176,0.0,0.06024]
[1780722803080,133.73,60018.5,165.4,-0.00176,0.0,0.06024]
[1780722804171,133.73,60003.63,165.4,-0.00181,0.0,0.06208]
[1780722805089,133.73,60003.63,165.4,-0.00181,0.0,0.06208]
[1780722805099,133.73,60003.63,165.4,-0.00181,0.0,0.06208]
[1780722805183,133.74,59999.64,165.4,-0.00183,0.0,0.0626]
[1780722806189,133.74,59996.32,165.4,-0.00185,0.0,0.06305]
[1780722807119,133.74,59996.32,165.4,-0.00185,0.0,0.06305]
[1780722807131,133.74,59996.32,165.4,-0.00185,0.0,0.06305]
[1780722807196,133.75,60001.31,165.4,-0.00183,0.0,0.06244]
[1780722809154,133.76,60003.25,165.4,-0.00182,0.0,0.06221]
[1780722809164,133.76,60003.25,165.4,-0.00182,0.0,0.06221]
[1780722811279,133.77,60005.03,165.4,-0.00181,0.0,0.06203]
[1780722811287,133.77,60005.03,165.4,-0.00181,0.0,0.06203]
[1780722811304,133.77,60007.79,165.4,-0.00175,0.0,0.05999]
[1780722813339,133.78,60009.17,165.4,-0.00175,0.0,0.05984]
[1780722813347,133.78,60009.17,165.4,-0.00175,0.0,0.05984]
[1780722814257,133.79,60003.03,165.4,-0.00177,0.0,0.06063]
[1780722815264,133.79,59995.81,165.4,-0.0018,0.0,0.06155]
[1780722815491,133.79,59995.81,165.4,-0.0018,0.0,0.06155]
[1780722815499,133.79,59995.81,165.4,-0.0018,0.0,0.06155]
[1780722816272,133.8,60000.49,165.4,-0.00179,0.0,0.06099]
[1780722817590,133.8,60001.07,165.4,-0.00178,0.0,0.06094]
[1780722817601,133.8,60001.07,165.4,-0.00178,0.0,0.06094]
[1780722818285,133.81,59995.07,165.4,-0.00181,0.0,0.0617]
[1780722819691,133.82,59994.27,165.4,-0.00181,0.0,0.06182]
[1780722819698,133.82,59994.27,165.4,-0.00181,0.0,0.06182]
[1780722820304,133.82,59986.2,165.4,-0.00185,0.0,0.06286]
[1780722821306,133.83,59978.87,165.4,-0.00188,0.0,0.06382]
[1780722821708,133.83,59978.87,165.4,-0.00188,0.0,0.06382]
[1780722821747,133.83,59978.87,165.4,-0.00188,0.0,0.06382]
[1780722822313,133.83,59969.14,165.4,-0.00192,0.0,0.0651]
[1780722823324,133.84,59964.35,165.4,-0.00194,0.0,0.06575]
[1780722823719,133.84,59964.35,165.4,-0.00194,0.0,0.06575]
[1780722823743,133.84,59964.35,165.4,-0.00194,0.0,0.06575]
[1780722825814,133.85,59962.01,165.4,-0.00195,0.0,0.06611]
[1780722825829,133.85,59962.01,165.4,-0.00195,0.0,0.06611]
[1780722827359,133.86,59958.4,165.4,-0.00197,0.0,0.06663]
[1780722827918,133.86,59958.4,165.4,-0.00197,0.0,0.06663]
[1780722827927,133.86,59958.4,165.4,-0.00197,0.0,0.06663]
[1780722828364,133.86,59965.61,165.4,-0.00194,0.0,0.0657]
[1780722829961,133.87,59964.16,165.4,-0.00195,0.0,0.06591]
[1780722829970,133.87,59964.16,165.4,-0.00195,0.0,0.06591]
[1780722830379,133.88,59959.51,165.4,-0.00197,0.0,0.06655]
[1780722831999,133.88,59957.26,165.4,-0.00198,0.0,0.06688]
[1780722832011,133.88,59957.26,165.4,-0.00198,0.0,0.06688]
[1780722834008,133.89,59957.44,165.4,-0.00198,0.0,0.0669]
[1780722834022,133.89,59957.44,165.4,-0.00198,0.0,0.0669]
[1780722834407,133.9,59954.53,165.4,-0.00199,0.0,0.06731]
[1780722836053,133.9,59954.53,165.4,-0.00199,0.0,0.06731]
[1780722836095,133.9,59954.53,165.4,-0.00199,0.0,0.06731]
[1780722836146,133.91,59961.76,165.4,-0.00196,0.0,0.06639]
[1780722838134,133.91,59961.76,165.4,-0.00196,0.0,0.06641]
[1780722838144,133.91,59961.76,165.4,-0.00196,0.0,0.06641]
[1780722838435,133.92,59964.5,165.4,-0.00195,0.0,0.06607]
[1780722840287,133.92,59964.5,165.4,-0.00195,0.0,0.06607]
[1780722840339,133.92,59964.5,165.4,-0.00195,0.0,0.06607]
[1780722841353,133.93,59968.24,165.4,-0.00194,0.0,0.06562]
[1780722842364,133.93,59968.24,165.4,-0.00194,0.0,0.06562]
[1780722842087,133.94,59952.78,165.4,-0.00201,0.0,0.06771]
[1780722844378,133.94,59950.49,165.4,-0.00202,0.0,0.06802]
[1780722844387,133.94,59950.49,165.4,-0.00202,0.0,0.06802]
[1780722844358,133.95,59957.2,165.4,-0.00199,0.0,0.06715]
[1780722845111,133.95,59968.56,165.4,-0.00194,0.0,0.06567]
[1780722846230,133.96,59971.98,165.4,-0.00192,0.0,0.06526]
[1780722846515,133.96,59971.98,165.4,-0.00192,0.0,0.06526]
[1780722846523,133.96,59971.98,165.4,-0.00192,0.0,0.06526]
[1780722848592,133.97,59972.17,165.4,-0.00192,0.0,0.06526]
[1780722848625,133.97,59972.17,165.4,-0.00192,0.0,0.06526]
[1780722848679,133.97,59980.84,165.4,-0.00189,0.0,0.06415]
[1780722849516,133.97,59976.54,165.4,-0.00191,0.0,0.06471]
[1780722850698,133.97,59976.54,165.4,-0.00191,0.0,0.06471]
[1780722850707,133.97,59976.54,165.4,-0.00191,0.0,0.06471]
[1780722853168,134.0,59948.37,165.4,-0.00203,0.0,0.06856]
[1780722854335,134.01,59942.78,165.4,-0.00206,0.0,0.06937]
[1780722854555,134.01,59947.62,165.4,-0.00204,0.0,0.06871]
[1780722856678,134.02,59935.92,165.4,-0.00209,0.0,0.07037]
[1780722861305,134.05,59928.12,165.4,-0.00213,0.0,0.07159]
[1780722861609,134.05,59925.48,165.4,-0.00215,0.0,0.07197]
[1780722866644,134.07,59939.54,165.4,-0.00208,0.0,0.0701]
[1780722869446,134.09,59936.88,165.4,-0.0021,0.0,0.07054]
[1780722869665,134.09,59942.54,165.4,-0.00207,0.0,0.06975]
[1780722870672,134.1,59938.69,165.4,-0.00209,0.0,0.07031]
[1780722871679,134.1,59940.9,165.4,-0.00203,0.0,0.06812]
[1780722872686,134.11,59936.72,165.4,-0.00205,0.0,0.06871]
[1780722874723,134.11,59929.08,165.4,-0.00208,0.0,0.06979]
[1780722875721,134.12,59924.22,165.4,-0.00211,0.0,0.07052]
[1780722880022,134.14,59918.79,165.4,-0.00213,0.0,0.07138]
[1780722880767,134.15,59924.01,165.4,-0.00211,0.0,0.07067]
[1780722881775,134.16,59920.65,165.4,-0.00213,0.0,0.07116]
[1780722884194,134.16,59923.19,165.4,-0.00212,0.0,0.07083]
[1780722884217,134.16,59923.19,165.4,-0.00212,0.0,0.07083]
[1780722884801,134.17,59908.81,165.4,-0.00219,0.0,0.07293]
[1780722886256,134.17,59908.81,165.4,-0.00219,0.0,0.07293]
[1780722886273,134.17,59908.81,165.4,-0.00219,0.0,0.07293]
[1780722886815,134.18,59914.4,165.4,-0.00216,0.0,0.07217]
[1780722888614,134.19,59915.58,165.4,-0.00216,0.0,0.07203]
[1780722888625,134.19,59915.58,165.4,-0.00216,0.0,0.07203]
[1780722890700,134.2,59914.94,165.4,-0.00216,0.0,0.07217]
[1780722890709,134.2,59914.94,165.4,-0.00216,0.0,0.07217]
[1780722891028,134.21,59911.68,165.4,-0.00218,0.0,0.07266]
[1780722892773,134.21,59909.32,165.4,-0.00219,0.0,0.07303]
[1780722892782,134.21,59909.32,165.4,-0.00219,0.0,0.07303]
[1780722894121,134.22,59895.84,165.4,-0.00226,0.0,0.07505]
[1780722894921,134.22,59895.84,165.4,-0.00226,0.0,0.07505]
[1780722894931,134.22,59895.84,165.4,-0.00226,0.0,0.07505]
[1780722895023,134.23,59886.28,165.4,-0.0023,1e-05,0.07651]
[1780722895892,134.23,59874.96,165.4,-0.00236,1e-05,0.07823]
[1780722897104,134.23,59874.96,165.4,-0.00236,1e-05,0.07823]
[1780722897113,134.23,59874.96,165.4,-0.00236,1e-05,0.07823]
[1780722897184,134.24,59869.86,165.4,-0.00239,1e-05,0.07907]
[1780722899138,134.24,59869.68,165.4,-0.00239,1e-05,0.07913]
[1780722899145,134.24,59869.68,165.4,-0.00239,1e-05,0.07913]
[1780722899204,134.25,59873.48,165.4,-0.00237,1e-05,0.07856]
[1780722901198,134.26,59874.97,165.4,-0.00237,1e-05,0.07836]
[1780722901252,134.26,59874.97,165.4,-0.00237,1e-05,0.07836]
[1780722901380,134.26,59868.06,165.4,-0.0024,1e-05,0.07943]
[1780722902205,134.26,59858.33,165.4,-0.00246,1e-05,0.08099]
[1780722903461,134.26,59858.33,165.4,-0.00246,1e-05,0.08099]
[1780722903534,134.26,59858.33,165.4,-0.00246,1e-05,0.08099]
[1780722903213,134.26,59861.65,165.4,-0.00244,1e-05,0.08046]
[1780722905538,134.27,59860.9,165.4,-0.00244,1e-05,0.08061]
[1780722905592,134.27,59861.51,165.4,-0.00244,1e-05,0.08054]
[1780722906412,134.28,59865.6,165.4,-0.00242,1e-05,0.07994]
[1780722907010,134.28,59876.42,165.4,-0.00236,1e-05,0.07826]
[1780722907829,134.28,59876.42,165.4,-0.00236,1e-05,0.07826]
[1780722907840,134.28,59876.42,165.4,-0.00236,1e-05,0.07826]
[1780722909874,134.3,59876.58,165.4,-0.00237,1e-05,0.07832]
[1780722909888,134.3,59876.58,165.4,-0.00237,1e-05,0.07832]
[1780722911037,134.31,59870.8,165.4,-0.0024,1e-05,0.07924]
[1780722912047,134.31,59870.8,165.4,-0.0024,1e-05,0.07924]
[1780722912057,134.31,59870.8,165.4,-0.0024,1e-05,0.07924]
[1780722912459,134.32,59877.53,165.4,-0.00236,1e-05,0.07825]
[1780722913455,134.32,59891.11,165.4,-0.00229,1e-05,0.07621]
[1780722914075,134.32,59891.11,165.4,-0.00229,1e-05,0.07621]
[1780722914087,134.32,59891.11,165.4,-0.00229,1e-05,0.07621]
[1780722914189,134.32,59900.09,165.4,-0.00225,0.0,0.07487]
[1780722915429,134.33,59908.14,165.4,-0.00221,0.0,0.07371]
[1780722916104,134.33,59908.14,165.4,-0.00221,0.0,0.07371]
[1780722916116,134.33,59908.14,165.4,-0.00221,0.0,0.07371]
[1780722916205,134.34,59912.0,165.4,-0.00219,0.0,0.0732]
[1780722917505,134.34,59923.78,165.4,-0.00214,0.0,0.07153]
[1780722918215,134.34,59923.78,165.4,-0.00214,0.0,0.07153]
[1780722918226,134.34,59923.78,165.4,-0.00214,0.0,0.07153]
[1780722919474,134.36,59926.99,165.4,-0.00212,0.0,0.07112]
[1780722920312,134.36,59926.99,165.4,-0.00212,0.0,0.07112]
[1780722920333,134.36,59926.99,165.4,-0.00212,0.0,0.07112]
[1780722921112,134.36,59942.45,165.4,-0.00205,0.0,0.06899]
[1780722922331,134.36,59942.45,165.4,-0.00205,0.0,0.06899]
[1780722922351,134.36,59942.45,165.4,-0.00205,0.0,0.06899]
[1780722922452,134.37,59929.48,165.4,-0.00211,0.0,0.07082]
[1780722923143,134.38,59923.52,165.4,-0.00214,0.0,0.07171]
[1780722924408,134.38,59923.52,165.4,-0.00214,0.0,0.07171]
[1780722924419,134.38,59923.52,165.4,-0.00214,0.0,0.07171]
[1780722924487,134.38,59911.14,165.4,-0.0022,0.0,0.07352]
[1780722925496,134.38,59915.7,165.4,-0.00218,0.0,0.07286]
[1780722926499,134.38,59915.7,165.4,-0.00218,0.0,0.07286]
[1780722926516,134.38,59915.7,165.4,-0.00218,0.0,0.07286]
[1780722926925,134.39,59915.85,165.4,-0.00218,0.0,0.07288]
[1780722927176,134.4,59921.29,165.4,-0.00216,0.0,0.07213]
[1780722928554,134.4,59921.29,165.4,-0.00216,0.0,0.07213]
[1780722928549,134.41,59927.59,165.4,-0.00213,0.0,0.07125]
[1780722928567,134.41,59927.59,165.4,-0.00213,0.0,0.07125]
[1780722929190,134.41,59941.41,165.4,-0.00207,0.0,0.06932]
[1780722930451,134.42,59948.9,165.4,-0.00203,0.0,0.06834]
[1780722930625,134.42,59948.9,165.4,-0.00203,0.0,0.06834]
[1780722930640,134.42,59948.9,165.4,-0.00203,0.0,0.06834]
[1780722931205,134.42,59955.82,165.4,-0.00195,0.0,0.06553]
[1780722932243,134.42,59967.37,165.4,-0.0019,0.0,0.06405]
[1780722933357,134.48,59985.99,165.4,-0.00183,0.0,0.06192]
[1780722937272,134.5,59989.09,165.4,-0.00182,0.0,0.06162]
[1780722938524,134.5,59989.09,165.4,-0.00182,0.0,0.06162]
[1780722938548,134.5,60014.45,165.4,-0.00172,0.0,0.05853]
[1780722939286,134.5,60022.67,165.4,-0.00169,0.0,0.05755]
[1780722942366,134.5,60034.89,165.4,-0.00164,0.0,0.05614]
[1780722944330,134.5,60031.28,165.4,-0.00165,0.0,0.05655]
[1780722945467,134.5,60020.32,165.4,-0.00169,0.0,0.05783]
[1780722946483,134.5,60014.24,165.4,-0.00172,0.0,0.05855]
[1780722947349,134.5,60008.05,165.4,-0.00174,0.0,0.05929]
[1780722949363,134.5,60003.01,165.4,-0.00176,0.0,0.0599]
[1780722950370,134.5,59996.04,165.4,-0.00179,0.0,0.06076]
[1780722952149,134.5,59994.11,165.4,-0.0018,0.0,0.06099]
[1780722954400,134.52,59985.49,165.4,-0.00184,0.0,0.06213]
[1780722955407,134.53,59968.58,165.4,-0.00191,0.0,0.06431]
[1780722959435,134.55,59965.71,165.4,-0.00192,0.0,0.06477]
[1780722960444,134.56,59951.47,165.4,-0.00198,0.0,0.06667]
[1780722961451,134.56,59942.88,165.4,-0.00202,0.0,0.06785]
[1780722964473,134.58,59949.33,165.4,-0.002,0.0,0.06705]
[1780722965480,134.58,59955.82,165.4,-0.00197,0.0,0.06619]
[1780722966487,134.59,59961.47,165.4,-0.00195,0.0,0.06548]
[1780722968502,134.6,59956.9,165.4,-0.00197,0.0,0.06613]
[1780722969509,134.61,59954.06,165.4,-0.00198,0.0,0.06653]
[1780722970516,134.61,59957.27,165.4,-0.00197,0.0,0.06613]
[1780722972530,134.62,59961.21,165.4,-0.00195,0.0,0.06565]
[1780722974544,134.63,59977.46,165.4,-0.00188,0.0,0.06359]
[1780722975551,134.63,59973.17,165.4,-0.0019,0.0,0.06414]
[1780722976566,134.64,59978.35,165.4,-0.00188,0.0,0.06349]
[1780722980608,134.66,59985.91,165.4,-0.00185,0.0,0.0626]
[1780722981611,134.66,59995.53,165.4,-0.00181,0.0,0.06139]
[1780722982618,134.66,59990.03,165.4,-0.00183,0.0,0.06208]
[1780722983629,134.66,60000.28,165.4,-0.00179,0.0,0.06081]
[1780722984636,134.66,60007.71,165.4,-0.00176,0.0,0.0599]
[1780722986650,134.66,59993.77,165.4,-0.00182,0.0,0.06161]
[1780722991685,134.66,59993.51,165.4,-0.00177,0.0,0.05992]
[1780722993119,134.66,59994.66,165.4,-0.00176,0.0,0.05978]
[1780722993134,134.66,59994.66,165.4,-0.00176,0.0,0.05978]
[1780722993699,134.66,59989.67,165.4,-0.00178,0.0,0.06039]
[1780722994706,134.66,59993.59,165.4,-0.00177,0.0,0.05991]
[1780722995259,134.66,59993.59,165.4,-0.00177,0.0,0.05991]
[1780722995266,134.66,59993.59,165.4,-0.00177,0.0,0.05991]
[1780722995715,134.66,59996.53,165.4,-0.00176,0.0,0.05955]
[1780722996721,134.66,60010.7,165.4,-0.0017,0.0,0.05786]
[1780722997306,134.66,60010.7,165.4,-0.0017,0.0,0.05786]
[1780722997331,134.66,60010.7,165.4,-0.0017,0.0,0.05786]
[1780722999449,134.66,60010.98,165.4,-0.0017,0.0,0.05782]
[1780722999457,134.66,60010.98,165.4,-0.0017,0.0,0.05782]
[1780722999758,134.66,60023.75,165.4,-0.00165,0.0,0.05633]
[1780723001467,134.66,60023.75,165.4,-0.00165,0.0,0.05633]
[1780723001471,134.66,60023.75,165.4,-0.00165,0.0,0.05633]
[1780723001757,134.66,60015.31,165.4,-0.00168,0.0,0.05731]
[1780723003537,134.66,60015.31,165.4,-0.00168,0.0,0.05731]
[1780723003552,134.66,60015.31,165.4,-0.00168,0.0,0.05731]
[1780723003653,134.66,60018.22,165.4,-0.00167,0.0,0.05697]
[1780723005581,134.66,60019.89,165.4,-0.00167,0.0,0.05678]
[1780723005600,134.66,60019.89,165.4,-0.00167,0.0,0.05678]
[1780723007684,134.66,60021.7,165.4,-0.00166,0.0,0.05657]
[1780723007707,134.66,60021.7,165.4,-0.00166,0.0,0.05657]
[1780723008737,134.66,60031.48,165.4,-0.00162,0.0,0.05545]
[1780723009089,134.66,60060.39,165.4,-0.00152,0.0,0.05225]
[1780723010731,134.66,60060.39,165.4,-0.00152,0.0,0.05225]
[1780723009814,134.66,60052.21,165.4,-0.00155,0.0,0.05313]
[1780723011181,134.66,60047.92,165.4,-0.00156,0.0,0.05361]
[1780723011828,134.66,60041.41,165.4,-0.00159,0.0,0.05434]
[1780723014600,134.66,60035.47,165.4,-0.00161,0.0,0.055]
[1780723016864,134.66,60042.42,165.4,-0.00158,0.0,0.05422]
[1780723017871,134.66,60036.38,165.4,-0.00161,0.0,0.0549]
[1780723021576,134.66,60028.69,165.4,-0.00163,0.0,0.05577]
[1780723021824,134.66,60028.69,165.4,-0.00163,0.0,0.05577]
[1780723022605,134.66,60021.23,165.4,-0.00166,0.0,0.05663]
[1780723024922,134.66,60024.48,165.4,-0.00165,0.0,0.05626]
[1780723026203,134.66,60024.48,165.4,-0.00165,0.0,0.05626]
[1780723028056,134.66,60024.05,165.4,-0.00165,0.0,0.05631]
[1780723028646,134.66,60024.05,165.4,-0.00165,0.0,0.05631]
[1780723028724,134.66,60024.05,165.4,-0.00165,0.0,0.05631]
[1780723028716,134.66,60013.26,165.4,-0.00169,0.0,0.05756]
[1780723029653,134.66,59989.74,165.4,-0.00178,0.0,0.06039]
[1780723030683,134.66,59957.62,165.4,-0.00192,0.0,0.06444]
[1780723031744,134.67,59946.29,165.4,-0.00197,0.0,0.06598]
[1780723031996,134.67,59934.88,165.4,-0.00202,0.0,0.06751]
[1780723033002,134.69,59927.9,165.4,-0.00205,0.0,0.0685]
[1780723034001,134.69,59932.92,165.4,-0.00203,0.0,0.06784]
[1780723035047,134.69,59942.17,165.4,-0.00199,0.0,0.06659]
[1780723036023,134.7,59932.56,165.4,-0.00203,0.0,0.06794]
[1780723037029,134.71,59928.69,165.4,-0.00205,0.0,0.06849]
[1780723040054,134.73,59912.75,165.4,-0.00213,0.0,0.07078]
[1780723041637,134.73,59920.23,165.4,-0.00209,0.0,0.06975]
[1780723042562,134.74,59927.52,165.4,-0.00206,0.0,0.06876]
[1780723043075,134.74,59930.61,165.4,-0.00205,0.0,0.06836]
[1780723044082,134.75,59925.31,165.4,-0.00207,0.0,0.06912]
[1780723046096,134.76,59920.34,165.4,-0.0021,0.0,0.06985]
[1780723047103,134.76,59929.75,165.4,-0.00205,0.0,0.06858]
[1780723048741,134.77,59932.93,165.4,-0.00204,0.0,0.06816]
[1780723049117,134.78,59940.87,165.4,-0.00201,0.0,0.06711]
[1780723051205,134.79,59964.45,165.4,-0.00185,0.0,0.06223]
[1780723052140,134.79,59954.45,165.4,-0.00189,0.0,0.06353]
[1780723053145,134.8,59951.26,165.4,-0.00191,0.0,0.06396]
[1780723054156,134.8,59932.34,165.4,-0.00199,0.0,0.06645]
[1780723055612,134.81,59940.92,165.4,-0.00196,0.0,0.06536]
[1780723058186,134.83,59948.92,165.4,-0.00192,0.0,0.06438]
[1780723059642,134.83,59952.04,165.4,-0.00191,0.0,0.064]
[1780723061208,134.84,59960.19,165.4,-0.00188,0.0,0.06299]
[1780723063222,134.85,59965.64,165.4,-0.00186,0.0,0.06234]
[1780723066243,134.86,59956.29,165.4,-0.0019,0.0,0.06356]
[1780723067250,134.87,59961.98,165.4,-0.00187,0.0,0.06285]
[1780723070271,134.88,59966.39,165.4,-0.00186,0.0,0.06236]
[1780723071552,134.88,59966.39,165.4,-0.00186,0.0,0.06236]
[1780723071563,134.88,59966.39,165.4,-0.00186,0.0,0.06236]
[1780723073590,134.89,59967.25,165.4,-0.00185,0.0,0.06229]
[1780723073605,134.89,59967.25,165.4,-0.00185,0.0,0.06229]
[1780723073633,134.9,59985.22,165.4,-0.00178,0.0,0.06008]
[1780723074300,134.9,59992.66,165.4,-0.00175,0.0,0.05918]
[1780723075650,134.9,59992.66,165.4,-0.00175,0.0,0.05918]
[1780723075659,134.9,59992.66,165.4,-0.00175,0.0,0.05918]
[1780723077762,134.9,59993.57,165.4,-0.00175,0.0,0.05907]
[1780723077772,134.9,59993.57,165.4,-0.00175,0.0,0.05907]
[1780723078329,134.9,59989.82,165.4,-0.00176,0.0,0.05952]
[1780723080238,134.9,59989.87,165.4,-0.00176,0.0,0.05952]
[1780723080265,134.9,59989.87,165.4,-0.00176,0.0,0.05952]
[1780723081354,134.9,59972.58,165.4,-0.00183,0.0,0.06164]
[1780723082654,134.9,59972.58,165.4,-0.00183,0.0,0.06164]
[1780723082707,134.9,59972.58,165.4,-0.00183,0.0,0.06164]
[1780723082799,134.9,59985.06,165.4,-0.00178,0.0,0.0601]
[1780723083382,134.9,60012.78,165.4,-0.00167,0.0,0.05679]
[1780723084576,134.9,60012.78,165.4,-0.00167,0.0,0.05679]
[1780723084821,134.9,60012.78,165.4,-0.00167,0.0,0.05679]
[1780723084865,134.9,60012.78,165.4,-0.00167,0.0,0.05679]
[1780723084680,134.9,60008.22,165.4,-0.00169,0.0,0.05733]
[1780723085370,134.9,60008.22,165.4,-0.00169,0.0,0.05733]
[1780723085405,134.9,60026.02,165.4,-0.00162,0.0,0.05528]
[1780723086812,134.9,60026.02,165.4,-0.00162,0.0,0.05528]
[1780723086822,134.9,60026.02,165.4,-0.00162,0.0,0.05528]
[1780723086412,134.9,60023.38,165.4,-0.00163,0.0,0.05558]
[1780723087419,134.9,60020.06,165.4,-0.00165,0.0,0.05596]
[1780723089122,134.9,60019.65,165.4,-0.00165,0.0,0.05601]
[1780723089132,134.9,60019.65,165.4,-0.00165,0.0,0.05601]
[1780723089183,134.9,60019.65,165.4,-0.00165,0.0,0.05601]
[1780723089434,134.9,60016.59,165.4,-0.00166,0.0,0.05636]
[1780723091191,134.9,60017.94,165.4,-0.00165,0.0,0.05621]
[1780723091201,134.9,60017.94,165.4,-0.00165,0.0,0.05621]
[1780723091447,134.9,60002.78,165.4,-0.00171,0.0,0.05798]
[1780723092454,134.9,59999.04,165.4,-0.00173,0.0,0.05842]
[1780723093346,134.9,59999.04,165.4,-0.00173,0.0,0.05842]
[1780723093369,134.9,59999.04,165.4,-0.00173,0.0,0.05842]
[1780723094468,134.9,60003.33,165.4,-0.00171,0.0,0.05791]
[1780723095656,134.9,60003.33,165.4,-0.00171,0.0,0.05791]
[1780723095664,134.9,60003.33,165.4,-0.00171,0.0,0.05791]
[1780723097717,134.9,60005.22,165.4,-0.0017,0.0,0.05769]
[1780723097731,134.9,60005.22,165.4,-0.0017,0.0,0.05769]
[1780723097818,134.9,60011.59,165.4,-0.00168,0.0,0.05694]
[1780723098609,134.9,60020.05,165.4,-0.00165,0.0,0.05596]
[1780723099788,134.9,60020.05,165.4,-0.00165,0.0,0.05596]
[1780723099798,134.9,60020.05,165.4,-0.00165,0.0,0.05596]
[1780723100513,134.9,60023.87,165.4,-0.00163,0.0,0.05553]
[1780723101399,134.9,60023.87,165.4,-0.00163,0.0,0.05553]
[1780723101826,134.9,60023.87,165.4,-0.00163,0.0,0.05553]
[1780723101835,134.9,60023.87,165.4,-0.00163,0.0,0.05553]
[1780723101631,134.9,60013.88,165.4,-0.00167,0.0,0.05668]
[1780723103534,134.9,60018.1,165.4,-0.00165,0.0,0.05619]
[1780723104121,134.9,60018.1,165.4,-0.00165,0.0,0.05619]
[1780723104130,134.9,60018.1,165.4,-0.00165,0.0,0.05619]
[1780723105733,134.9,60025.55,165.4,-0.00163,0.0,0.05534]
[1780723106256,134.9,60025.55,165.4,-0.00163,0.0,0.05534]
[1780723106265,134.9,60025.55,165.4,-0.00163,0.0,0.05534]
[1780723107732,134.9,60019.6,165.4,-0.00165,0.0,0.05602]
[1780723108368,134.9,60019.6,165.4,-0.00165,0.0,0.05602]
[1780723108379,134.9,60019.6,165.4,-0.00165,0.0,0.05602]
[1780723110469,134.9,60019.92,165.4,-0.00165,0.0,0.05598]
[1780723110477,134.9,60019.92,165.4,-0.00165,0.0,0.05598]
[1780723111591,134.9,60018.96,165.4,-0.0016,0.0,0.05445]
[1780723112593,134.9,60018.96,165.4,-0.0016,0.0,0.05445]
[1780723112603,134.9,60018.96,165.4,-0.0016,0.0,0.05445]
[1780723114770,134.9,60021.25,165.4,-0.00159,0.0,0.05419]
[1780723114777,134.9,60021.25,165.4,-0.00159,0.0,0.05419]
[1780723116549,134.9,60017.82,165.4,-0.00161,0.0,0.05458]
[1780723116818,134.9,60017.82,165.4,-0.00161,0.0,0.05458]
[1780723116832,134.9,60017.82,165.4,-0.00161,0.0,0.05458]
[1780723117633,134.9,60030.02,165.4,-0.00156,0.0,0.05322]
[1780723118911,134.9,60031.78,165.4,-0.00156,0.0,0.05303]
[1780723118928,134.9,60031.78,165.4,-0.00156,0.0,0.05303]
[1780723121677,134.9,60036.5,165.4,-0.00154,0.0,0.05251]
[1780723122678,134.9,60088.31,165.4,-0.00137,0.0,0.04714]
[1780723123415,134.9,60088.31,165.4,-0.00137,0.0,0.04714]
[1780723123433,134.9,60088.31,165.4,-0.00137,0.0,0.04714]
[1780723123684,134.9,60096.24,165.4,-0.00134,0.0,0.04636]
[1780723124951,134.9,60096.24,165.4,-0.00134,0.0,0.04636]
[1780723124691,134.9,60089.34,165.4,-0.00136,0.0,0.04704]
[1780723125758,134.9,60089.34,165.4,-0.00136,0.0,0.04704]
[1780723125799,134.9,60098.92,165.4,-0.00133,0.0,0.0461]
[1780723126810,134.9,60098.92,165.4,-0.00133,0.0,0.0461]
[1780723126712,134.9,60102.53,165.4,-0.00132,0.0,0.04575]
[1780723127719,134.9,60092.64,165.4,-0.00135,0.0,0.04671]
[1780723129733,134.9,60088.34,165.4,-0.00137,0.0,0.04714]
[1780723130196,134.9,60088.34,165.4,-0.00137,0.0,0.04714]
[1780723130709,134.9,60088.34,165.4,-0.00137,0.0,0.04714]
[1780723130748,134.9,60075.44,165.4,-0.00141,0.0,0.04843]
[1780723131151,134.9,60075.44,165.4,-0.00141,0.0,0.04843]
[1780723131757,134.9,60072.12,165.4,-0.00142,0.0,0.04876]
[1780723132764,134.9,60079.98,165.4,-0.00139,0.0,0.04797]
[1780723133771,134.9,60053.45,165.4,-0.00148,0.0,0.0507]
[1780723134778,134.9,60047.84,165.4,-0.0015,0.0,0.05129]
[1780723137803,134.9,60030.74,165.4,-0.00156,0.0,0.05314]
[1780723138810,134.9,60026.62,165.4,-0.00158,0.0,0.0536]
[1780723140824,134.9,60031.8,165.4,-0.00156,0.0,0.05303]
[1780723143848,134.91,60034.98,165.4,-0.00155,0.0,0.05269]
[1780723144092,134.91,60034.98,165.4,-0.00155,0.0,0.05269]
[1780723144854,134.91,60031.65,165.4,-0.00156,0.0,0.05305]
[1780723145861,134.91,60057.53,165.4,-0.00147,0.0,0.05028]
[1780723146868,134.91,60062.36,165.4,-0.00145,0.0,0.04978]
[1780723149889,134.91,60093.24,165.4,-0.00135,0.0,0.04669]
[1780723151903,134.92,60100.11,165.4,-0.00133,0.0,0.04604]
[1780723152833,134.92,60100.11,165.4,-0.00133,0.0,0.04604]
[1780723152910,134.93,60106.45,165.4,-0.00131,0.0,0.04546]
[1780723153922,134.94,60111.09,165.4,-0.0013,0.0,0.04504]
[1780723155931,134.95,60113.68,165.4,-0.00129,0.0,0.04483]
[1780723158338,134.96,60115.35,165.4,-0.00129,0.0,0.0447]
[1780723158765,134.96,60115.35,165.4,-0.00129,0.0,0.0447]
[1780723159139,134.96,60113.69,165.4,-0.00129,0.0,0.04486]
[1780723159962,134.96,60100.38,165.4,-0.00133,0.0,0.04614]
[1780723160163,134.96,60100.38,165.4,-0.00133,0.0,0.04614]
[1780723160713,134.96,60100.38,165.4,-0.00133,0.0,0.04614]
[1780723161976,134.96,60105.77,165.4,-0.00132,0.0,0.04562]
[1780723162985,134.96,60111.92,165.4,-0.0013,0.0,0.04503]
[1780723163991,134.96,60114.81,165.4,-0.00129,0.0,0.04476]
[1780723166022,134.96,60107.29,165.4,-0.00131,0.0,0.04548]
[1780723167046,134.97,60104.26,165.4,-0.00132,0.0,0.04578]
[1780723169026,134.97,60099.49,165.4,-0.00134,0.0,0.04624]
[1780723171042,134.97,60099.01,165.4,-0.0013,0.0,0.04487]
[1780723172492,134.97,60091.28,165.4,-0.00132,0.0,0.04561]
[1780723175093,134.97,60075.61,165.4,-0.00137,0.0,0.04714]
[1780723177107,134.97,60085.52,165.4,-0.00134,0.0,0.04617]
[1780723180130,134.97,60097.96,165.4,-0.0013,0.0,0.04497]
[1780723181136,134.97,60104.16,165.4,-0.00128,0.0,0.04439]
[1780723182143,134.97,60107.21,165.4,-0.00127,0.0,0.04411]
[1780723182664,134.97,60107.21,165.4,-0.00127,0.0,0.04411]
[1780723182673,134.97,60107.21,165.4,-0.00127,0.0,0.04411]
[1780723183152,134.97,60111.89,165.4,-0.00126,0.0,0.04367]
[1780723184760,134.97,60113.8,165.4,-0.00126,0.0,0.0435]
[1780723184769,134.97,60113.8,165.4,-0.00126,0.0,0.0435]
[1780723186174,134.97,60107.28,165.4,-0.00128,0.0,0.04412]
[1780723186800,134.97,60107.28,165.4,-0.00128,0.0,0.04412]
[1780723186809,134.97,60107.28,165.4,-0.00128,0.0,0.04412]
[1780723187181,134.98,60111.48,165.4,-0.00126,0.0,0.04373]
[1780723188821,134.98,60113.18,165.4,-0.00126,0.0,0.04358]
[1780723188832,134.98,60113.18,165.4,-0.00126,0.0,0.04358]
[1780723189196,134.98,60118.17,165.4,-0.00124,0.0,0.04313]
[1780723189615,134.98,60118.17,165.4,-0.00124,0.0,0.04313]
[1780723190934,134.98,60118.38,165.4,-0.00124,0.0,0.04312]
[1780723190945,134.98,60118.38,165.4,-0.00124,0.0,0.04312]
[1780723193090,134.99,60118.68,165.4,-0.00124,0.0,0.0431]
[1780723193097,134.99,60118.68,165.4,-0.00124,0.0,0.0431]
[1780723195190,134.99,60120.01,165.4,-0.00124,0.0,0.04299]
[1780723195198,134.99,60120.01,165.4,-0.00124,0.0,0.04299]
[1780723197215,135.0,60119.07,165.4,-0.00124,0.0,0.04309]
[1780723197223,135.0,60119.07,165.4,-0.00124,0.0,0.04309]
[1780723197253,135.0,60122.16,165.4,-0.00123,0.0,0.04282]
[1780723197307,135.0,60122.16,165.4,-0.00123,0.0,0.04282]
[1780723199306,135.0,60122.45,165.4,-0.00123,0.0,0.0428]
[1780723199316,135.0,60122.45,165.4,-0.00123,0.0,0.0428]
[1780723201349,135.01,60120.55,165.4,-0.00124,0.0,0.04298]
[1780723201369,135.01,60120.55,165.4,-0.00124,0.0,0.04298]
[1780723203389,135.01,60122.39,165.4,-0.00123,0.0,0.04282]
[1780723203417,135.01,60122.39,165.4,-0.00123,0.0,0.04282]
[1780723202330,135.01,60128.53,165.4,-0.00122,0.0,0.04227]
[1780723204071,135.01,60138.85,165.4,-0.00119,0.0,0.04136]
[1780723204686,135.01,60138.85,165.4,-0.00119,0.0,0.04136]
[1780723205428,135.01,60138.85,165.4,-0.00119,0.0,0.04136]
[1780723205443,135.01,60138.85,165.4,-0.00119,0.0,0.04136]
[1780723205452,135.01,60138.85,165.4,-0.00119,0.0,0.04136]
[1780723204767,135.01,60155.29,165.4,-0.00114,0.0,0.03994]
[1780723205860,135.01,60161.39,165.4,-0.00113,0.0,0.03942]
[1780723206949,135.02,60145.21,165.4,-0.00117,0.0,0.04082]
[1780723207485,135.02,60145.21,165.4,-0.00117,0.0,0.04082]
[1780723207509,135.02,60145.21,165.4,-0.00117,0.0,0.04082]
[1780723207665,135.02,60128.0,165.4,-0.00122,0.0,0.04235]
[1780723208907,135.02,60128.0,165.4,-0.00122,0.0,0.04235]
[1780723209012,135.02,60133.1,165.4,-0.0012,0.0,0.0419]
[1780723209525,135.02,60133.1,165.4,-0.0012,0.0,0.0419]
[1780723209540,135.02,60133.1,165.4,-0.0012,0.0,0.0419]
[1780723210394,135.03,60135.27,165.4,-0.0012,0.0,0.04173]
[1780723210451,135.03,60142.16,165.4,-0.00118,0.0,0.04113]
[1780723211595,135.03,60142.16,165.4,-0.00118,0.0,0.04113]
[1780723211603,135.03,60142.16,165.4,-0.00118,0.0,0.04113]
[1780723212972,135.04,60150.19,165.4,-0.00116,0.0,0.04044]
[1780723213641,135.04,60150.19,165.4,-0.00116,0.0,0.04044]
[1780723213648,135.04,60150.19,165.4,-0.00116,0.0,0.04044]
[1780723213716,135.04,60145.47,165.4,-0.00117,0.0,0.04086]
[1780723214478,135.04,60141.0,165.4,-0.00118,0.0,0.04126]
[1780723215691,135.04,60141.0,165.4,-0.00118,0.0,0.04126]
[1780723215700,135.04,60141.0,165.4,-0.00118,0.0,0.04126]
[1780723215786,135.05,60143.72,165.4,-0.00118,0.0,0.04105]
[1780723217713,135.05,60144.65,165.4,-0.00118,0.0,0.04097]
[1780723217731,135.05,60144.65,165.4,-0.00118,0.0,0.04097]
[1780723218812,135.06,60141.73,165.4,-0.00118,0.0,0.04123]
[1780723218829,135.06,60139.08,165.4,-0.00119,0.0,0.04148]
[1780723220229,135.06,60139.08,165.4,-0.00119,0.0,0.04148]
[1780723220237,135.06,60139.08,165.4,-0.00119,0.0,0.04148]
[1780723220525,135.07,60135.81,165.4,-0.0012,0.0,0.04179]
[1780723222307,135.07,60135.81,165.4,-0.0012,0.0,0.04179]
[1780723222316,135.07,60135.81,165.4,-0.0012,0.0,0.04179]
[1780723223676,135.08,60123.95,165.4,-0.00124,0.0,0.04288]
[1780723224329,135.08,60123.95,165.4,-0.00124,0.0,0.04288]
[1780723224340,135.08,60123.95,165.4,-0.00124,0.0,0.04288]
[1780723225967,135.08,60121.14,165.4,-0.00124,0.0,0.04316]
[1780723226374,135.08,60121.14,165.4,-0.00124,0.0,0.04316]
[1780723226409,135.08,60121.14,165.4,-0.00124,0.0,0.04316]
[1780723226576,135.08,60121.14,165.4,-0.00124,0.0,0.04316]
[1780723226730,135.08,60103.72,165.4,-0.0013,0.0,0.04478]
[1780723228180,135.09,60093.05,165.4,-0.00133,0.0,0.04581]
[1780723228396,135.09,60093.05,165.4,-0.00133,0.0,0.04581]
[1780723228404,135.09,60093.05,165.4,-0.00133,0.0,0.04581]
[1780723228730,135.09,60101.2,165.4,-0.0013,0.0,0.04503]
[1780723230486,135.09,60101.2,165.4,-0.0013,0.0,0.04503]
[1780723230502,135.09,60101.2,165.4,-0.0013,0.0,0.04503]
[1780723230664,135.09,60124.63,165.4,-0.00123,0.0,0.04285]
[1780723231860,135.09,60137.79,165.4,-0.00116,0.0,0.04037]
[1780723232508,135.09,60137.79,165.4,-0.00116,0.0,0.04037]
[1780723232525,135.09,60137.79,165.4,-0.00116,0.0,0.04037]
[1780723234594,135.1,60137.42,165.4,-0.00116,0.0,0.04042]
[1780723234602,135.1,60137.42,165.4,-0.00116,0.0,0.04042]
[1780723236674,135.11,60139.64,165.4,-0.00116,0.0,0.04026]
[1780723236682,135.11,60139.64,165.4,-0.00116,0.0,0.04026]
[1780723237665,135.11,60136.73,165.4,-0.00117,0.0,0.04053]
[1780723238775,135.11,60136.73,165.4,-0.00117,0.0,0.04053]
[1780723238784,135.11,60136.73,165.4,-0.00117,0.0,0.04053]
[1780723239050,135.11,60136.73,165.4,-0.00117,0.0,0.04053]
[1780723239150,135.12,60143.15,165.4,-0.00115,0.0,0.04]
[1780723240824,135.13,60143.71,165.4,-0.00115,0.0,0.03996]
[1780723240838,135.13,60143.71,165.4,-0.00115,0.0,0.03996]
[1780723241693,135.14,60139.37,165.4,-0.00116,0.0,0.04036]
[1780723242963,135.14,60139.37,165.4,-0.00116,0.0,0.04036]
[1780723242970,135.14,60139.37,165.4,-0.00116,0.0,0.04036]
[1780723244158,135.14,60139.37,165.4,-0.00116,0.0,0.04037]
[1780723244226,135.14,60142.01,165.4,-0.00115,0.0,0.04016]
[1780723244661,135.14,60142.01,165.4,-0.00115,0.0,0.04016]
[1780723245008,135.14,60142.01,165.4,-0.00115,0.0,0.04016]
[1780723245017,135.14,60142.01,165.4,-0.00115,0.0,0.04016]
[1780723245599,135.15,60139.47,165.4,-0.00116,0.0,0.04039]
[1780723245748,135.15,60136.34,165.4,-0.00117,0.0,0.04067]
[1780723247124,135.15,60136.34,165.4,-0.00117,0.0,0.04067]
[1780723247144,135.15,60136.34,165.4,-0.00117,0.0,0.04067]
[1780723247470,135.15,60136.34,165.4,-0.00117,0.0,0.04067]
[1780723247164,135.16,60128.0,165.4,-0.00119,0.0,0.04141]
[1780723248078,135.16,60158.42,165.4,-0.00111,0.0,0.0388]
[1780723248742,135.16,60158.42,165.4,-0.00111,0.0,0.0388]
[1780723248756,135.16,60164.77,165.4,-0.00109,0.0,0.03828]
[1780723249534,135.16,60164.77,165.4,-0.00109,0.0,0.03828]
[1780723249546,135.16,60164.77,165.4,-0.00109,0.0,0.03828]
[1780723250772,135.17,60171.35,165.4,-0.00108,0.0,0.03776]
[1780723251648,135.17,60171.35,165.4,-0.00108,0.0,0.03776]
[1780723251666,135.17,60171.35,165.4,-0.00108,0.0,0.03776]
[1780723251866,135.17,60139.33,165.4,-0.00116,0.0,0.04046]
[1780723252791,135.18,60134.79,165.4,-0.00118,0.0,0.04088]
[1780723253734,135.18,60134.79,165.4,-0.00118,0.0,0.04088]
[1780723253791,135.18,60134.79,165.4,-0.00118,0.0,0.04088]
[1780723253835,135.18,60137.41,165.4,-0.00117,0.0,0.04066]
[1780723254809,135.19,60152.19,165.4,-0.00113,0.0,0.03941]
[1780723255874,135.19,60152.19,165.4,-0.00113,0.0,0.03941]
[1780723255881,135.19,60152.19,165.4,-0.00113,0.0,0.03941]
[1780723257208,135.2,60154.96,165.4,-0.00112,0.0,0.03921]
[1780723257958,135.2,60154.96,165.4,-0.00112,0.0,0.03921]
[1780723257966,135.2,60154.96,165.4,-0.00112,0.0,0.03921]
[1780723258035,135.21,60164.32,165.4,-0.0011,0.0,0.03844]
[1780723258999,135.21,60169.9,165.4,-0.00109,0.0,0.03798]
[1780723259989,135.21,60169.9,165.4,-0.00109,0.0,0.03798]
[1780723260014,135.21,60169.9,165.4,-0.00109,0.0,0.03798]
[1780723260090,135.22,60179.29,165.4,-0.00106,0.0,0.03725]
[1780723260866,135.22,60193.85,165.4,-0.00103,0.0,0.03611]
[1780723262011,135.22,60193.85,165.4,-0.00103,0.0,0.03611]
[1780723262019,135.22,60193.85,165.4,-0.00103,0.0,0.03611]
[1780723262225,135.23,60200.32,165.4,-0.00101,0.0,0.03563]
[1780723264688,135.23,60176.0,165.4,-0.00107,0.0,0.03755]
[1780723265033,135.23,60182.49,165.4,-0.00106,0.0,0.03703]
[1780723265916,135.24,60185.85,165.4,-0.00105,0.0,0.03679]
[1780723267932,135.3,60188.51,165.4,-0.00105,0.0,0.03674]
[1780723269728,135.42,60195.22,165.4,-0.00104,0.0,0.03649]
[1780723269945,135.42,60200.78,165.4,-0.00102,0.0,0.03606]
[1780723270953,135.47,60207.6,165.4,-0.00101,0.0,0.03567]
[1780723272726,135.53,60211.82,165.4,-0.00101,0.0,0.03549]
[1780723272972,135.53,60220.14,165.4,-0.00099,0.0,0.03487]
[1780723274370,135.53,60244.63,165.4,-0.00093,0.0,0.03307]
[1780723275294,135.54,60259.09,165.4,-0.0009,0.0,0.03206]
[1780723277029,135.65,60262.39,165.4,-0.0009,0.0,0.03209]
[1780723278942,135.65,60262.39,165.4,-0.0009,0.0,0.03209]
[1780723278042,135.71,60283.18,165.4,-0.00086,0.0,0.03079]
[1780723280063,135.77,60290.08,165.4,-0.00085,0.0,0.03045]
[1780723281685,135.83,60294.09,165.4,-0.00085,0.0,0.03031]
[1780723282128,135.83,60289.22,165.4,-0.00086,0.0,0.03063]
[1780723284121,136.0,60282.56,165.4,-0.00088,0.0,0.03147]
[1780723285134,136.05,60288.93,165.4,-0.00087,0.0,0.03116]
[1780723286136,136.05,60305.39,165.4,-0.00084,0.0,0.03006]
[1780723289401,136.28,60296.63,165.4,-0.00087,0.0,0.03115]
[1780723290425,136.34,60292.19,165.4,-0.00089,0.0,0.03158]
[1780723291505,136.4,60299.34,165.4,-0.00085,0.0,0.03018]
[1780723292183,136.46,60291.1,165.4,-0.00087,0.0,0.03085]
[1780723292945,136.46,60291.1,165.4,-0.00087,0.0,0.03085]
[1780723293190,136.51,60288.32,165.4,-0.00088,0.0,0.03117]
[1780723294197,136.57,60291.42,165.4,-0.00087,0.0,0.03109]
[1780723295204,136.63,60287.49,165.4,-0.00089,0.0,0.03148]
[1780723297551,136.64,60297.15,165.4,-0.00087,0.0,0.03085]
[1780723298227,136.7,60290.02,165.4,-0.00089,0.0,0.03146]
[1780723299705,136.76,60293.57,165.4,-0.00088,0.0,0.03135]
[1780723300244,136.76,60302.25,165.4,-0.00086,0.0,0.03077]
[1780723301634,136.87,60295.67,165.4,-0.00089,0.0,0.03147]
[1780723302256,136.93,60298.55,165.4,-0.00088,0.0,0.0314]
[1780723303344,136.99,60302.32,165.4,-0.00088,0.0,0.03127]
[1780723304846,136.99,60302.32,165.4,-0.00088,0.0,0.03127]
[1780723304904,136.99,60373.21,165.4,-0.00074,0.0,0.02679]
[1780723306384,136.99,60373.21,165.4,-0.00074,0.0,0.02679]
[1780723305727,136.99,60389.62,165.4,-0.00071,0.0,0.02584]
[1780723306417,136.99,60389.62,165.4,-0.00071,0.0,0.02584]
[1780723306648,137.05,60405.44,165.4,-0.00069,0.0,0.02505]
[1780723307459,137.05,60383.59,165.4,-0.00073,0.0,0.02629]
[1780723308472,137.05,60378.82,165.4,-0.00074,0.0,0.02657]
[1780723309434,137.1,60387.0,165.4,-0.00072,0.0,0.02621]
[1780723311914,137.28,60393.32,165.4,-0.00072,0.0,0.02618]
[1780723312443,137.28,60373.5,165.4,-0.00076,0.0,0.02734]
[1780723313665,137.34,60339.45,165.4,-0.00083,0.0,0.02957]
[1780723314458,137.34,60336.58,165.4,-0.00083,0.0,0.02976]
[1780723315872,137.34,60336.58,165.4,-0.00083,0.0,0.02976]
[1780723315978,137.34,60315.95,165.4,-0.00087,0.0,0.03113]
[1780723316479,137.34,60306.48,165.4,-0.00089,0.0,0.03178]
[1780723317486,137.35,60289.46,165.4,-0.00093,0.0,0.03299]
[1780723318832,137.36,60278.45,165.4,-0.00096,0.0,0.03379]
[1780723319500,137.36,60287.05,165.4,-0.00094,0.0,0.03319]
[1780723320884,137.37,60277.92,165.4,-0.00096,0.0,0.03386]
[1780723321517,137.37,60237.26,165.4,-0.00105,0.0,0.03693]
[1780723323600,137.38,60227.7,165.4,-0.00108,0.0,0.03772]
[1780723324540,137.39,60223.09,165.4,-0.00109,0.0,0.0381]
[1780723325567,137.39,60240.01,165.4,-0.00105,0.0,0.03677]
[1780723326564,137.4,60233.37,165.4,-0.00107,0.0,0.03731]
[1780723328740,137.41,60262.25,165.4,-0.001,0.0,0.03511]
[1780723329881,137.41,60262.25,165.4,-0.001,0.0,0.03511]
[1780723330292,137.41,60262.25,165.4,-0.001,0.0,0.03511]
[1780723329624,137.42,60274.62,165.4,-0.00097,0.0,0.03421]
[1780723330702,137.42,60274.62,165.4,-0.00097,0.0,0.03421]
[1780723330883,137.42,60430.05,165.4,-0.00067,0.0,0.02439]
[1780723331943,137.42,60430.05,165.4,-0.00067,0.0,0.02439]
[1780723332159,137.42,60430.05,165.4,-0.00067,0.0,0.02439]
[1780723332041,137.42,60505.94,165.4,-0.00056,0.0,0.0206]
[1780723332961,137.42,60486.05,165.4,-0.00058,0.0,0.02154]
[1780723333884,137.42,60458.13,165.4,-0.00063,0.0,0.02293]
[1780723334675,137.42,60438.9,165.4,-0.00066,0.0,0.02393]
[1780723335375,137.42,60438.9,165.4,-0.00066,0.0,0.02393]
[1780723335969,137.43,60415.19,165.4,-0.00069,0.0,0.02523]
[1780723336369,137.43,60415.19,165.4,-0.00069,0.0,0.02523]
[1780723336887,137.43,60415.19,165.4,-0.00069,0.0,0.02523]
[1780723337199,137.49,60382.5,165.4,-0.00075,0.0,0.02722]
[1780723337399,137.49,60382.5,165.4,-0.00075,0.0,0.02722]
[1780723337718,137.5,60445.98,165.4,-0.00065,0.0,0.02369]
[1780723338726,137.5,60465.21,165.4,-0.00062,0.0,0.0227]
[1780723340062,137.5,60494.29,165.4,-0.00058,0.0,0.02127]
[1780723340743,137.5,60470.84,165.4,-0.00061,0.0,0.02242]
[1780723341792,137.5,60438.34,165.4,-0.00066,0.0,0.02409]
[1780723342762,137.5,60469.03,165.4,-0.00061,0.0,0.02251]
[1780723343403,137.5,60469.03,165.4,-0.00061,0.0,0.02251]
[1780723344132,137.5,60466.74,165.4,-0.00062,0.0,0.02262]
[1780723345784,137.5,60480.4,165.4,-0.0006,0.0,0.02194]
[1780723346983,137.5,60476.82,165.4,-0.0006,0.0,0.02212]
[1780723347798,137.5,60450.84,165.4,-0.00064,0.0,0.02344]
[1780723349035,137.5,60450.84,165.4,-0.00064,0.0,0.02344]
[1780723349039,137.5,60517.35,165.4,-0.00055,0.0,0.0202]
[1780723349366,137.5,60517.35,165.4,-0.00055,0.0,0.0202]
[1780723349821,137.5,60535.13,165.4,-0.00052,0.0,0.01941]
[1780723351446,137.5,60535.13,165.4,-0.00052,0.0,0.01941]
[1780723350860,137.5,60543.68,165.4,-0.00051,0.0,0.01904]
[1780723351692,137.5,60543.68,165.4,-0.00051,0.0,0.01904]
[1780723351990,137.5,60543.68,165.4,-0.00051,0.0,0.01904]
[1780723352096,137.5,60551.29,165.4,-0.00048,0.0,0.01803]
[1780723352689,137.5,60551.29,165.4,-0.00048,0.0,0.01803]
[1780723352872,137.5,60605.88,165.4,-0.00042,0.0,0.01592]
[1780723354000,137.51,60614.02,165.4,-0.00041,0.0,0.01563]
[1780723354895,137.51,60625.35,165.4,-0.0004,0.0,0.01523]
[1780723355893,137.52,60629.17,165.4,-0.0004,0.0,0.0151]
[1780723357075,137.52,60629.17,165.4,-0.0004,0.0,0.0151]
[1780723357909,137.53,60640.34,165.4,-0.00039,0.0,0.01473]
[1780723358916,137.53,60627.31,165.4,-0.0004,0.0,0.01518]
[1780723359924,137.53,60630.13,165.4,-0.0004,0.0,0.01509]
[1780723360937,137.53,60639.45,165.4,-0.00039,0.0,0.01476]
[1780723363742,137.53,60687.95,165.4,-0.00034,0.0,0.01319]
[1780723364550,137.54,60707.65,165.4,-0.00033,0.0,0.0126]
[1780723368045,137.54,60760.91,165.4,-0.00029,0.0,0.01112]
[1780723369110,137.54,60773.96,165.4,-0.00028,0.0,0.01078]
[1780723370074,137.55,60819.61,165.4,-0.00025,0.0,0.00968]
[1780723371043,137.55,60832.45,165.4,-0.00024,0.0,0.00938]
[1780723371686,137.56,60844.07,165.4,-0.00023,0.0,0.00913]
[1780723373199,137.56,60830.23,165.4,-0.00024,0.0,0.00944]
[1780723374652,137.57,60783.14,165.4,-0.00027,0.0,0.01058]
[1780723375587,137.58,60761.72,165.4,-0.00029,0.0,0.01113]
[1780723376191,137.58,60733.41,165.4,-0.00031,0.0,0.0119]
[1780723377197,137.58,60726.22,165.4,-0.00031,0.0,0.01211]
[1780723378636,137.59,60706.29,165.4,-0.00033,0.0,0.0127]
[1780723380824,137.6,60699.39,165.4,-0.00034,0.0,0.01291]
[1780723381462,137.6,60681.53,165.4,-0.00035,0.0,0.01347]
[1780723382347,137.6,60696.58,165.4,-0.00034,0.0,0.013]
[1780723383367,137.6,60755.01,165.4,-0.00029,0.0,0.01133]
[1780723385742,137.62,60765.58,165.4,-0.00028,0.0,0.01107]
[1780723386843,137.63,60750.44,165.4,-0.0003,0.0,0.01148]
[1780723387865,137.63,60764.48,165.4,-0.00029,0.0,0.01111]
[1780723388708,137.64,60797.84,165.4,-0.00026,0.0,0.01027]
[1780723389536,137.7,60845.08,165.4,-0.00023,0.0,0.00922]
[1780723391077,137.7,60849.38,165.4,-0.00023,0.0,0.00913]
[1780723392181,137.7,60863.11,165.4,-0.00022,0.0,0.00883]
[1780723392571,137.7,60835.02,165.4,-0.00024,0.0,0.00945]
[1780723394616,137.7,60817.92,165.4,-0.00025,0.0,0.00984]
[1780723396188,137.7,60800.02,165.4,-0.00026,0.0,0.01027]
[1780723396473,137.7,60775.71,165.4,-0.00028,0.0,0.01088]
[1780723397480,137.7,60813.62,165.4,-0.00025,0.0,0.00995]
[1780723398768,137.7,60827.56,165.4,-0.00024,0.0,0.00962]
[1780723399741,137.7,60814.47,165.4,-0.00025,0.0,0.00993]
[1780723400788,137.7,60805.64,165.4,-0.00026,0.0,0.01014]
[1780723401714,137.7,60835.79,165.4,-0.00024,0.0,0.00943]
[1780723403101,137.7,60851.53,165.4,-0.00023,0.0,0.00908]
[1780723403555,137.7,60857.58,165.4,-0.00023,0.0,0.00895]
[1780723405088,137.7,60851.99,165.4,-0.00023,0.0,0.00907]
[1780723405697,137.7,60837.67,165.4,-0.00024,0.0,0.00939]
[1780723406585,137.7,60877.17,165.4,-0.00022,0.0,0.00854]
[1780723407827,137.7,60910.18,165.4,-0.0002,0.0,0.00788]
[1780723408835,137.7,60941.36,165.4,-0.00018,0.0,0.00731]
[1780723409864,137.7,60956.36,165.4,-0.00017,0.0,0.00704]
[1780723410607,137.7,60952.48,165.4,-0.00018,0.0,0.00711]
[1780723411895,137.7,60950.17,165.4,-0.00017,0.0,0.00685]
[1780723412775,137.7,60939.55,165.4,-0.00018,0.0,0.00703]
[1780723414140,137.7,60908.08,165.4,-0.00019,0.0,0.00759]
[1780723416295,137.7,60921.41,165.4,-0.00018,0.0,0.00735]
[1780723418950,137.7,60908.04,165.4,-0.00019,0.0,0.00759]
[1780723420118,137.7,60912.28,165.4,-0.00019,0.0,0.00751]
[1780723421939,137.7,60934.34,165.4,-0.00018,0.0,0.00712]
[1780723423326,137.7,60941.68,165.4,-0.00017,0.0,0.00699]
[1780723423721,137.7,60930.11,165.4,-0.00018,0.0,0.00719]
[1780723425085,137.7,60911.66,165.4,-0.00019,0.0,0.00752]
[1780723425739,137.7,60903.7,165.4,-0.00019,0.0,0.00767]
[1780723427325,137.7,60890.71,165.4,-0.0002,0.0,0.00792]
[1780723427768,137.7,60872.28,165.4,-0.00021,0.0,0.00828]
[1780723429041,137.7,60862.97,165.4,-0.00021,0.0,0.00847]
[1780723430922,137.7,60868.0,165.4,-0.00021,0.0,0.00837]
[1780723431803,137.7,60872.65,165.4,-0.00021,0.0,0.00827]
[1780723434113,137.7,60869.31,165.4,-0.00021,0.0,0.00834]
[1780723434829,137.7,60866.21,165.4,-0.00021,0.0,0.0084]
[1780723437872,137.7,60859.95,165.4,-0.00022,0.0,0.00853]
[1780723439884,137.7,60869.74,165.4,-0.00021,0.0,0.00833]
[1780723441343,137.7,60893.19,165.4,-0.0002,0.0,0.00787]
[1780723442046,137.7,60902.87,165.4,-0.00019,0.0,0.00769]
[1780723444060,137.7,60892.09,165.4,-0.0002,0.0,0.00789]
[1780723445236,137.7,60881.76,165.4,-0.0002,0.0,0.00809]
[1780723445940,137.7,60871.77,165.4,-0.00021,0.0,0.00829]
[1780723446951,137.7,60857.76,165.4,-0.00022,0.0,0.00858]
[1780723447955,137.7,60836.59,165.4,-0.00023,0.0,0.00903]
[1780723449387,137.7,60816.69,165.4,-0.00024,0.0,0.00947]
[1780723450395,137.7,60807.91,165.4,-0.00025,0.0,0.00967]
[1780723454034,137.7,60817.8,165.4,-0.00024,0.0,0.00944]
[1780723455044,137.7,60810.79,165.4,-0.00025,0.0,0.00961]
[1780723456069,137.7,60791.42,165.4,-0.00026,0.0,0.01006]
[1780723458071,137.7,60802.56,165.4,-0.00025,0.0,0.0098]
[1780723459078,137.7,60808.35,165.4,-0.00025,0.0,0.00966]
[1780723460085,137.7,60803.94,165.4,-0.00025,0.0,0.00976]
[1780723464124,137.7,60808.17,165.4,-0.00025,0.0,0.00967]
[1780723466140,137.7,60799.67,165.4,-0.00025,0.0,0.00986]
[1780723467141,137.7,60796.1,165.4,-0.00025,0.0,0.00995]
[1780723468148,137.7,60787.35,165.4,-0.00026,0.0,0.01016]
[1780723469342,137.7,60780.52,165.4,-0.00027,0.0,0.01033]
[1780723471169,137.7,60789.47,165.4,-0.00025,0.0,0.00969]
[1780723472177,137.7,60799.65,165.4,-0.00024,0.0,0.00946]
[1780723474196,137.7,60791.8,165.4,-0.00025,0.0,0.00964]
[1780723475203,137.7,60799.96,165.4,-0.00024,0.0,0.00945]
[1780723476210,137.7,60803.16,165.4,-0.00024,0.0,0.00938]
[1780723478224,137.7,60796.23,165.4,-0.00024,0.0,0.00954]
[1780723479231,137.7,60788.9,165.4,-0.00025,0.0,0.00971]
[1780723482255,137.7,60785.63,165.4,-0.00025,0.0,0.00978]
[1780723483262,137.7,60778.38,165.4,-0.00026,0.0,0.00996]
[1780723484269,137.7,60774.18,165.4,-0.00026,0.0,0.01006]
[1780723487290,137.7,60771.06,165.4,-0.00026,0.0,0.01013]
[1780723490311,137.7,60777.7,165.4,-0.00026,0.0,0.00997]
[1780723491318,137.7,60774.17,165.4,-0.00026,0.0,0.01006]
[1780723492325,137.7,60777.43,165.4,-0.00026,0.0,0.00998]
[1780723493332,137.7,60783.25,165.4,-0.00025,0.0,0.00984]
[1780723494339,137.7,60786.54,165.4,-0.00025,0.0,0.00976]
[1780723496353,137.7,60798.55,165.4,-0.00024,0.0,0.00948]
[1780723497360,137.7,60801.69,165.4,-0.00024,0.0,0.00941]
[1780723498370,137.7,60810.89,165.4,-0.00024,0.0,0.00921]
[1780723499377,137.7,60805.56,165.4,-0.00024,0.0,0.00933]
[1780723500395,137.7,60794.81,165.4,-0.00025,0.0,0.00957]
[1780723502383,137.7,60761.6,165.4,-0.00027,0.0,0.01037]
[1780723502902,137.7,60758.49,165.4,-0.00027,0.0,0.01044]
[1780723504914,137.7,60744.95,165.4,-0.00028,0.0,0.01079]
[1780723505921,137.7,60734.95,165.4,-0.00029,0.0,0.01105]
[1780723506934,137.7,60730.74,165.4,-0.00029,0.0,0.01116]
[1780723507941,137.7,60720.89,165.4,-0.0003,0.0,0.01142]
[1780723509956,137.7,60723.96,165.4,-0.00029,0.0,0.01134]
[1780723512977,137.7,60727.13,165.4,-0.00029,0.0,0.01125]
[1780723518309,137.7,60728.06,165.4,-0.00029,0.0,0.01123]
[1780723519023,137.7,60734.67,165.4,-0.00029,0.0,0.01105]
[1780723521547,137.7,60726.92,165.4,-0.00029,0.0,0.01126]
[1780723522044,137.7,60742.79,165.4,-0.00028,0.0,0.01084]
[1780723523051,137.7,60746.72,165.4,-0.00028,0.0,0.01074]
[1780723524068,137.7,60740.14,165.4,-0.00028,0.0,0.01091]
[1780723527199,137.7,60731.19,165.4,-0.00029,0.0,0.01115]
[1780723528249,137.7,60735.27,165.4,-0.00029,0.0,0.01104]
[1780723530115,137.7,60732.46,165.4,-0.00029,0.0,0.01111]
[1780723531271,137.7,60732.72,165.4,-0.00028,0.0,0.01065]
[1780723532129,137.7,60728.8,165.4,-0.00028,0.0,0.01075]
[1780723534250,137.7,60720.27,165.4,-0.00029,0.0,0.01098]
[1780723536160,137.7,60714.67,165.4,-0.00029,0.0,0.01112]
[1780723537206,137.7,60711.77,165.4,-0.00029,0.0,0.0112]
[1780723538244,137.7,60718.96,165.4,-0.00029,0.0,0.01101]
[1780723540548,137.7,60723.8,165.4,-0.00028,0.0,0.01088]
[1780723541313,137.7,60713.17,165.4,-0.00029,0.0,0.01116]
[1780723543208,137.7,60704.62,165.4,-0.0003,0.0,0.01139]
[1780723544256,137.7,60701.33,165.4,-0.0003,0.0,0.01148]
[1780723545231,137.7,60708.73,165.4,-0.00029,0.0,0.01128]
[1780723547333,137.7,60720.67,165.4,-0.00029,0.0,0.01097]
[1780723548253,137.7,60714.93,165.4,-0.00029,0.0,0.01112]
[1780723549261,137.7,60699.86,165.4,-0.0003,0.0,0.01152]
[1780723551620,137.7,60696.4,165.4,-0.0003,0.0,0.01162]
[1780723553785,137.7,60759.68,165.4,-0.00026,0.0,0.00999]
[1780723554648,137.7,60773.07,165.4,-0.00025,0.0,0.00967]
[1780723555332,137.7,60798.94,165.4,-0.00023,0.0,0.00908]
[1780723558708,137.7,60837.69,165.4,-0.00021,0.0,0.00826]
[1780723559621,137.7,60850.81,165.4,-0.0002,0.0,0.008]
[1780723561764,137.7,60856.96,165.4,-0.0002,0.0,0.00788]
[1780723562592,137.7,60854.08,165.4,-0.0002,0.0,0.00794]
[1780723563597,137.7,60857.16,165.4,-0.0002,0.0,0.00788]
[1780723564538,137.7,60862.41,165.4,-0.0002,0.0,0.00778]
[1780723565877,137.7,60880.87,165.4,-0.00019,0.0,0.00743]
[1780723566857,137.7,60875.7,165.4,-0.00019,0.0,0.00753]
[1780723568808,137.7,60866.53,165.4,-0.00019,0.0,0.0077]
[1780723569838,137.7,60884.73,165.4,-0.00019,0.0,0.00736]
[1780723570599,137.7,60901.12,165.4,-0.00018,0.0,0.00707]
[1780723571872,137.7,60891.08,165.4,-0.00018,0.0,0.00725]
[1780723573888,137.7,60917.73,165.4,-0.00017,0.0,0.00679]
[1780723574634,137.7,60913.82,165.4,-0.00017,0.0,0.00685]
[1780723575643,137.7,60932.24,165.4,-0.00016,0.0,0.00655]
[1780723576679,137.7,60952.96,165.4,-0.00015,0.0,0.00622]
[1780723577662,137.7,60986.48,165.4,-0.00014,0.0,0.00572]
[1780723578672,137.7,61022.34,165.4,-0.00013,0.0,0.00522]
[1780723579836,137.7,60997.95,165.4,-0.00014,0.0,0.00555]
[1780723580779,137.7,60975.23,165.4,-0.00015,0.0,0.00588]
[1780723581809,137.7,60935.71,165.4,-0.00016,0.0,0.00649]
[1780723582708,137.7,60944.33,165.4,-0.00016,0.0,0.00635]
[1780723583715,137.7,60936.33,165.4,-0.00016,0.0,0.00648]
[1780723584722,137.7,60929.21,165.4,-0.00016,0.0,0.0066]
[1780723586738,137.7,60924.23,165.4,-0.00017,0.0,0.00668]
[1780723587743,137.7,60912.43,165.4,-0.00017,0.0,0.00688]
[1780723588780,137.7,60907.42,165.4,-0.00017,0.0,0.00696]
[1780723589779,137.7,60890.15,165.4,-0.00018,0.0,0.00727]
[1780723591793,137.7,60879.38,165.4,-0.00018,0.0,0.00714]
[1780723592800,137.7,60866.82,165.4,-0.00019,0.0,0.00736]
[1780723593818,137.7,60859.05,165.4,-0.00019,0.0,0.00751]
[1780723594837,137.7,60848.32,165.4,-0.0002,0.0,0.00771]
[1780723595844,137.7,60859.28,165.4,-0.00019,0.0,0.0075]
[1780723599869,137.7,60854.54,165.4,-0.00019,0.0,0.00759]
[1780723600876,137.7,60851.71,165.4,-0.00019,0.0,0.00764]
[1780723601883,137.7,60846.2,165.4,-0.0002,0.0,0.00775]
[1780723603897,137.7,60837.27,165.4,-0.0002,0.0,0.00792]
[1780723604904,137.7,60827.92,165.4,-0.00021,0.0,0.0081]
[1780723605917,137.7,60844.08,165.4,-0.0002,0.0,0.00779]
[1780723606924,137.7,60859.36,165.4,-0.00019,0.0,0.0075]
[1780723607931,137.7,60866.57,165.4,-0.00019,0.0,0.00737]
[1780723608940,137.7,60876.43,165.4,-0.00018,0.0,0.00719]
[1780723610955,137.7,60868.54,165.4,-0.00019,0.0,0.00733]
[1780723612969,137.7,60885.58,165.4,-0.00018,0.0,0.00703]
[1780723613976,137.7,60890.42,165.4,-0.00017,0.0,0.00694]
[1780723615990,137.7,60881.23,165.4,-0.00018,0.0,0.00711]
[1780723617945,137.7,60878.4,165.4,-0.00018,0.0,0.00716]
[1780723618884,137.7,60875.15,165.4,-0.00018,0.0,0.00721]
[1780723619910,137.7,60885.65,165.4,-0.00018,0.0,0.00703]
[1780723620984,137.7,60873.41,165.4,-0.00018,0.0,0.00724]
[1780723621028,137.7,60866.59,165.4,-0.00019,0.0,0.00737]
[1780723622508,137.7,60872.77,165.4,-0.00018,0.0,0.00726]
[1780723623092,137.7,60878.21,165.4,-0.00018,0.0,0.00716]
[1780723625956,137.7,60863.56,165.4,-0.00019,0.0,0.00742]
[1780723626066,137.7,60876.21,165.4,-0.00018,0.0,0.00719]
[1780723627565,137.7,60886.84,165.4,-0.00018,0.0,0.00701]
[1780723629621,137.7,60850.89,165.4,-0.00019,0.0,0.00766]
[1780723630509,137.7,60845.94,165.4,-0.0002,0.0,0.00775]
[1780723631101,137.7,60837.25,165.4,-0.0002,0.0,0.00792]
[1780723633628,137.7,60843.65,165.4,-0.0002,0.0,0.0078]
[1780723634122,137.7,60846.88,165.4,-0.0002,0.0,0.00773]
[1780723635129,137.7,60841.59,165.4,-0.0002,0.0,0.00784]
[1780723636136,137.7,60845.64,165.4,-0.0002,0.0,0.00776]
[1780723637053,137.7,60845.64,165.4,-0.0002,0.0,0.00776]
[1780723637143,137.7,60842.83,165.4,-0.0002,0.0,0.00781]
[1780723638568,137.7,60837.2,165.4,-0.0002,0.0,0.00792]
[1780723639096,137.7,60837.2,165.4,-0.0002,0.0,0.00792]
[1780723639106,137.7,60837.2,165.4,-0.0002,0.0,0.00792]
[1780723639159,137.7,60828.82,165.4,-0.00021,0.0,0.00809]
[1780723640660,137.7,60825.97,165.4,-0.00021,0.0,0.00814]
[1780723641581,137.7,60816.39,165.4,-0.00021,0.0,0.00834]
[1780723642767,137.7,60831.62,165.4,-0.0002,0.0,0.00803]
[1780723644195,137.7,60824.05,165.4,-0.00021,0.0,0.00818]
[1780723645727,137.7,60820.7,165.4,-0.00021,0.0,0.00825]
[1780723646372,137.7,60817.24,165.4,-0.00021,0.0,0.00832]
[1780723647224,137.7,60827.99,165.4,-0.00021,0.0,0.0081]
[1780723648993,137.7,60831.9,165.4,-0.0002,0.0,0.00802]
[1780723651797,137.7,60829.99,165.4,-0.0002,0.0,0.00771]
[1780723652263,137.7,60811.39,165.4,-0.00021,0.0,0.00808]
[1780723654425,137.7,60818.54,165.4,-0.0002,0.0,0.00794]
[1780723655611,137.7,60823.8,165.4,-0.0002,0.0,0.00783]
[1780723656348,137.7,60815.06,165.4,-0.0002,0.0,0.008]
[1780723657297,137.7,60811.18,165.4,-0.00021,0.0,0.00808]
[1780723659603,137.7,60808.49,165.4,-0.00021,0.0,0.00814]
[1780723660318,137.7,60802.07,165.4,-0.00021,0.0,0.00826]
[1780723662468,137.7,60776.93,165.4,-0.00023,0.0,0.00879]
[1780723663339,137.7,60770.85,165.4,-0.00023,0.0,0.00892]
[1780723665490,137.7,60763.22,165.4,-0.00023,0.0,0.00909]
[1780723671395,137.7,60761.67,165.4,-0.00024,0.0,0.00912]
[1780723672942,137.7,60761.67,165.4,-0.00024,0.0,0.00912]
[1780723673043,137.7,60764.67,165.4,-0.00023,0.0,0.00906]
[1780723673982,137.7,60757.04,165.4,-0.00024,0.0,0.00923]
[1780723674427,137.7,60746.75,165.4,-0.00025,0.0,0.00946]
[1780723675795,137.7,60737.38,165.4,-0.00025,0.0,0.00968]
[1780723676441,137.7,60742.31,165.4,-0.00025,0.0,0.00957]
[1780723678181,137.7,60744.73,165.4,-0.00025,0.0,0.00951]
[1780723678189,137.7,60744.73,165.4,-0.00025,0.0,0.00951]
[1780723680622,137.7,60745.8,165.4,-0.00025,0.0,0.00948]
[1780723680631,137.7,60745.8,165.4,-0.00025,0.0,0.00948]
[1780723680673,137.7,60752.19,165.4,-0.00024,0.0,0.00934]
[1780723681476,137.7,60739.16,165.4,-0.00025,0.0,0.00964]
[1780723682638,137.7,60739.16,165.4,-0.00025,0.0,0.00964]
[1780723682678,137.7,60739.16,165.4,-0.00025,0.0,0.00964]
[1780723683489,137.7,60751.28,165.4,-0.00024,0.0,0.00936]
[1780723684497,137.7,60745.1,165.4,-0.00025,0.0,0.0095]
[1780723685504,137.7,60751.17,165.4,-0.00024,0.0,0.00936]
[1780723688525,137.7,60755.12,165.4,-0.00024,0.0,0.00927]
[1780723689806,137.7,60755.12,165.4,-0.00024,0.0,0.00927]
[1780723689813,137.7,60755.12,165.4,-0.00024,0.0,0.00927]
[1780723689823,137.7,60755.12,165.4,-0.00024,0.0,0.00927]
[1780723689905,137.7,60748.8,165.4,-0.00024,0.0,0.00942]
[1780723691872,137.7,60747.9,165.4,-0.00024,0.0,0.00944]
[1780723691883,137.7,60747.9,165.4,-0.00024,0.0,0.00944]
[1780723691959,137.7,60745.27,165.4,-0.00025,0.0,0.0095]
[1780723695577,137.7,60739.7,165.4,-0.00025,0.0,0.00963]
[1780723696584,137.7,60745.91,165.4,-0.00025,0.0,0.00948]
[1780723697591,137.7,60748.69,165.4,-0.00024,0.0,0.00942]
[1780723700612,137.7,60744.96,165.4,-0.00025,0.0,0.0095]
[1780723701619,137.7,60740.22,165.4,-0.00025,0.0,0.00961]
[1780723703896,137.7,60742.35,165.4,-0.00025,0.0,0.00956]
[1780723703937,137.7,60742.35,165.4,-0.00025,0.0,0.00956]
[1780723704016,137.7,60747.56,165.4,-0.00024,0.0,0.00944]
[1780723704619,137.7,60747.56,165.4,-0.00024,0.0,0.00944]
[1780723704894,137.7,60714.89,165.4,-0.00027,0.0,0.01022]
[1780723705490,137.7,60714.89,165.4,-0.00027,0.0,0.01022]
[1780723705647,137.7,60709.96,165.4,-0.00027,0.0,0.01035]
[1780723707702,137.7,60712.47,165.4,-0.00027,0.0,0.01028]
[1780723707712,137.7,60712.47,165.4,-0.00027,0.0,0.01028]
[1780723707720,137.7,60712.47,165.4,-0.00027,0.0,0.01028]
[1780723707751,137.7,60706.65,165.4,-0.00027,0.0,0.01043]
[1780723708669,137.7,60709.3,165.4,-0.00027,0.0,0.01036]
[1780723711690,137.7,60707.09,165.4,-0.00026,0.0,0.00998]
[1780723712620,137.7,60707.09,165.4,-0.00026,0.0,0.00998]
[1780723712633,137.7,60707.09,165.4,-0.00026,0.0,0.00998]
[1780723712697,137.7,60698.2,165.4,-0.00027,0.0,0.0102]
[1780723713651,137.7,60698.2,165.4,-0.00027,0.0,0.0102]
[1780723713738,137.7,60698.2,165.4,-0.00027,0.0,0.0102]
[1780723713784,137.7,60689.82,165.4,-0.00027,0.0,0.01041]
[1780723715731,137.7,60691.86,165.4,-0.00027,0.0,0.01036]
[1780723715743,137.7,60691.86,165.4,-0.00027,0.0,0.01036]
[1780723715782,137.7,60699.04,165.4,-0.00027,0.0,0.01018]
[1780723716725,137.7,60703.78,165.4,-0.00026,0.0,0.01006]
[1780723717217,137.7,60703.78,165.4,-0.00026,0.0,0.01006]
[1780723717732,137.7,60707.82,165.4,-0.00026,0.0,0.00997]
[1780723718672,137.7,60707.82,165.4,-0.00026,0.0,0.00997]
[1780723718681,137.7,60707.82,165.4,-0.00026,0.0,0.00997]
[1780723721691,137.7,60708.77,165.4,-0.00026,0.0,0.00994]
[1780723721702,137.7,60708.77,165.4,-0.00026,0.0,0.00994]
[1780723721806,137.7,60708.77,165.4,-0.00026,0.0,0.00994]
[1780723722053,137.7,60708.77,165.4,-0.00026,0.0,0.00994]
[1780723721909,137.7,60700.89,165.4,-0.00026,0.0,0.01013]
[1780723723472,137.7,60700.6,165.4,-0.00027,0.0,0.01014]
[1780723723775,137.7,60695.96,165.4,-0.00027,0.0,0.01026]
[1780723724932,137.7,60695.96,165.4,-0.00027,0.0,0.01026]
[1780723724940,137.7,60695.96,165.4,-0.00027,0.0,0.01026]
[1780723727273,137.7,60698.44,165.4,-0.00027,0.0,0.0102]
[1780723727281,137.7,60698.44,165.4,-0.00027,0.0,0.0102]
[1780723727808,137.7,60692.85,165.4,-0.00027,0.0,0.01033]
[1780723730827,137.7,60699.33,165.4,-0.00027,0.0,0.01017]
[1780723731835,137.7,60695.45,165.4,-0.00027,0.0,0.01027]
[1780723732154,137.7,60695.45,165.4,-0.00027,0.0,0.01027]
[1780723732161,137.7,60695.45,165.4,-0.00027,0.0,0.01027]
[1780723732170,137.7,60695.45,165.4,-0.00027,0.0,0.01027]
[1780723732842,137.7,60698.88,165.4,-0.00027,0.0,0.01018]
[1780723737877,137.7,60701.23,165.4,-0.00026,0.0,0.01013]
[1780723738884,137.7,60697.76,165.4,-0.00027,0.0,0.01021]
[1780723741042,137.7,60699.82,165.4,-0.00027,0.0,0.01016]
[1780723741074,137.7,60699.82,165.4,-0.00027,0.0,0.01016]
[1780723741113,137.7,60712.03,165.4,-0.00026,0.0,0.00986]
[1780723742541,137.7,60712.03,165.4,-0.00026,0.0,0.00986]
[1780723741911,137.7,60740.32,165.4,-0.00024,0.0,0.00921]
[1780723742949,137.7,60757.94,165.4,-0.00023,0.0,0.00882]
[1780723743542,137.7,60757.94,165.4,-0.00023,0.0,0.00882]
[1780723744313,137.7,60757.94,165.4,-0.00023,0.0,0.00882]
[1780723743953,137.7,60760.99,165.4,-0.00023,0.0,0.00875]
[1780723744970,137.7,60760.99,165.4,-0.00023,0.0,0.00875]
[1780723745095,137.7,60753.1,165.4,-0.00023,0.0,0.00892]
[1780723746114,137.7,60753.1,165.4,-0.00023,0.0,0.00892]
[1780723746245,137.7,60750.26,165.4,-0.00023,0.0,0.00898]
[1780723746979,137.7,60746.45,165.4,-0.00023,0.0,0.00907]
[1780723748214,137.7,60736.89,165.4,-0.00024,0.0,0.00928]
[1780723749013,137.7,60722.11,165.4,-0.00025,0.0,0.00962]
[1780723750010,137.7,60706.38,165.4,-0.00026,0.0,0.01]
[1780723751302,137.7,60713.44,165.4,-0.00026,0.0,0.00983]
[1780723752023,137.7,60720.5,165.4,-0.00025,0.0,0.00966]
[1780723753239,137.7,60730.69,165.4,-0.00024,0.0,0.00943]
[1780723753369,137.7,60730.69,165.4,-0.00024,0.0,0.00943]
[1780723754039,137.7,60739.63,165.4,-0.00024,0.0,0.00922]
[1780723755046,137.7,60734.62,165.4,-0.00024,0.0,0.00933]
[1780723756053,137.7,60729.3,165.4,-0.00025,0.0,0.00946]
[1780723756331,137.7,60729.3,165.4,-0.00025,0.0,0.00946]
[1780723758296,137.7,60721.79,165.4,-0.00025,0.0,0.00963]
[1780723759078,137.7,60729.2,165.4,-0.00025,0.0,0.00946]
[1780723761094,137.7,60732.87,165.4,-0.00024,0.0,0.00937]
[1780723763246,137.7,60750.45,165.4,-0.00023,0.0,0.00898]
[1780723764304,137.7,60750.45,165.4,-0.00023,0.0,0.00898]
[1780723768148,137.7,60745.44,165.4,-0.00024,0.0,0.00909]
[1780723770162,137.7,60738.08,165.4,-0.00024,0.0,0.00926]
[1780723771169,137.7,60742.18,165.4,-0.00023,0.0,0.00877]
[1780723773183,137.7,60736.14,165.4,-0.00023,0.0,0.0089]
[1780723776204,137.7,60739.06,165.4,-0.00023,0.0,0.00884]
[1780723777211,137.7,60745.68,165.4,-0.00023,0.0,0.0087]
[1780723781239,137.7,60736.21,165.4,-0.00023,0.0,0.0089]
[1780723783253,137.7,60729.94,165.4,-0.00024,0.0,0.00904]
[1780723784260,137.7,60715.98,165.4,-0.00024,0.0,0.00936]
[1780723785267,137.7,60708.03,165.4,-0.00025,0.0,0.00954]
[1780723786274,137.7,60728.01,165.4,-0.00024,0.0,0.00908]
[1780723787281,137.7,60723.51,165.4,-0.00024,0.0,0.00918]
[1780723788290,137.7,60728.94,165.4,-0.00024,0.0,0.00906]
[1780723789297,137.7,60741.29,165.4,-0.00023,0.0,0.00879]
[1780723791311,137.7,60759.96,165.4,-0.00022,0.0,0.00839]
[1780723792318,137.7,60746.25,165.4,-0.00023,0.0,0.00868]
[1780723794332,137.7,60740.43,165.4,-0.00023,0.0,0.00881]
[1780723795339,137.7,60730.93,165.4,-0.00023,0.0,0.00902]
[1780723796346,137.7,60725.14,165.4,-0.00024,0.0,0.00915]
[1780723798360,137.7,60732.38,165.4,-0.00023,0.0,0.00899]
[1780723800383,137.7,60720.15,165.4,-0.00024,0.0,0.00926]
[1780723801428,137.7,60722.74,165.4,-0.00024,0.0,0.0092]
[1780723803417,137.7,60717.14,165.4,-0.00024,0.0,0.00933]
[1780723804428,137.7,60724.17,165.4,-0.00024,0.0,0.00917]
[1780723805435,137.7,60720.89,165.4,-0.00024,0.0,0.00924]
[1780723806442,137.7,60727.7,165.4,-0.00024,0.0,0.00909]
[1780723807450,137.7,60732.22,165.4,-0.00023,0.0,0.00899]
[1780723808456,137.7,60744.44,165.4,-0.00023,0.0,0.00872]
[1780723809463,137.7,60738.39,165.4,-0.00023,0.0,0.00885]
[1780723810470,137.7,60747.78,165.4,-0.00022,0.0,0.00865]
[1780723811478,137.7,60750.51,165.4,-0.00022,0.0,0.00859]
[1780723812486,137.7,60738.79,165.4,-0.00023,0.0,0.00885]
[1780723813494,137.7,60746.4,165.4,-0.00022,0.0,0.00868]
[1780723814503,137.7,60742.1,165.4,-0.00023,0.0,0.00877]
[1780723815509,137.7,60738.3,165.4,-0.00023,0.0,0.00886]
[1780723816517,137.7,60734.81,165.4,-0.00023,0.0,0.00893]
[1780723818534,137.7,60731.7,165.4,-0.00023,0.0,0.009]
[1780723819543,137.7,60747.63,165.4,-0.00022,0.0,0.00865]
[1780723820549,137.7,60739.67,165.4,-0.00023,0.0,0.00883]
[1780723822563,137.7,60726.77,165.4,-0.00024,0.0,0.00911]
[1780723824580,137.7,60722.57,165.4,-0.00024,0.0,0.00921]
[1780723827622,137.7,60709.91,165.4,-0.00025,0.0,0.0095]
[1780723830840,137.7,60713.99,165.4,-0.00025,0.0,0.0094]
[1780723831645,137.7,60709.95,165.4,-0.00024,0.0,0.00909]
[1780723832639,137.7,60699.28,165.4,-0.00024,0.0,0.00933]
[1780723836738,137.7,60699.91,165.4,-0.00024,0.0,0.00932]
[1780723837462,137.7,60699.91,165.4,-0.00024,0.0,0.00932]
[1780723837540,137.7,60714.27,165.4,-0.00023,0.0,0.00899]
[1780723839005,137.7,60713.91,165.4,-0.00023,0.0,0.009]
[1780723839012,137.7,60713.91,165.4,-0.00023,0.0,0.009]
[1780723839053,137.7,60709.25,165.4,-0.00024,0.0,0.0091]
[1780723840452,137.7,60706.59,165.4,-0.00024,0.0,0.00916]
[1780723841342,137.7,60706.59,165.4,-0.00024,0.0,0.00916]
[1780723841362,137.7,60706.59,165.4,-0.00024,0.0,0.00916]
[1780723841428,137.7,60690.91,165.4,-0.00025,0.0,0.00952]
[1780723841704,137.7,60686.42,165.4,-0.00025,0.0,0.00963]
[1780723842711,137.7,60689.3,165.4,-0.00025,0.0,0.00956]
[1780723843991,137.7,60689.3,165.4,-0.00025,0.0,0.00956]
[1780723843999,137.7,60689.3,165.4,-0.00025,0.0,0.00956]
[1780723845085,137.7,60686.11,165.4,-0.00025,0.0,0.00964]
[1780723846106,137.7,60686.11,165.4,-0.00025,0.0,0.00964]
[1780723846113,137.7,60686.11,165.4,-0.00025,0.0,0.00964]
[1780723846207,137.7,60682.89,165.4,-0.00025,0.0,0.00971]
[1780723848754,137.7,60676.98,165.4,-0.00026,0.0,0.00986]
[1780723850861,137.7,60675.68,165.4,-0.00026,0.0,0.00989]
[1780723850869,137.7,60675.68,165.4,-0.00026,0.0,0.00989]
[1780723851257,137.7,60673.0,165.4,-0.00026,0.0,0.00995]
[1780723852782,137.7,60669.73,165.4,-0.00026,0.0,0.01003]
[1780723853789,137.7,60665.11,165.4,-0.00027,0.0,0.01015]
[1780723854797,137.7,60662.19,165.4,-0.00027,0.0,0.01022]
[1780723855803,137.7,60665.97,165.4,-0.00027,0.0,0.01012]
[1780723856810,137.7,60668.73,165.4,-0.00026,0.0,0.01006]
[1780723857817,137.7,60665.83,165.4,-0.00027,0.0,0.01013]
[1780723859831,137.7,60682.83,165.4,-0.00026,0.0,0.00971]
[1780723861862,137.7,60692.24,165.4,-0.00025,0.0,0.00949]
[1780723862867,137.7,60698.04,165.4,-0.00024,0.0,0.00936]
[1780723864883,137.7,60686.77,165.4,-0.00025,0.0,0.00962]
[1780723865891,137.7,60664.89,165.4,-0.00027,0.0,0.01015]
[1780723866898,137.7,60669.65,165.4,-0.00026,0.0,0.01003]
[1780723868121,137.7,60683.88,165.4,-0.00025,0.0,0.00969]
[1780723868912,137.7,60691.17,165.4,-0.00025,0.0,0.00952]
[1780723869919,137.7,60701.58,165.4,-0.00024,0.0,0.00928]
[1780723871123,137.7,60711.68,165.4,-0.00024,0.0,0.00905]
[1780723871933,137.7,60701.81,165.4,-0.00024,0.0,0.00927]
[1780723872946,137.7,60696.66,165.4,-0.00025,0.0,0.00939]
[1780723874259,137.7,60696.66,165.4,-0.00025,0.0,0.00939]
[1780723874418,137.7,60696.66,165.4,-0.00025,0.0,0.00939]
[1780723874455,137.7,60705.36,165.4,-0.00024,0.0,0.00919]
[1780723876633,137.7,60701.81,165.4,-0.00024,0.0,0.00927]
[1780723877427,137.7,60697.43,165.4,-0.00025,0.0,0.00937]
[1780723878402,137.7,60705.87,165.4,-0.00024,0.0,0.00918]
[1780723880356,137.7,60702.55,165.4,-0.00024,0.0,0.00926]
[1780723881015,137.7,60676.07,165.4,-0.00026,0.0,0.00988]
[1780723882472,137.7,60671.32,165.4,-0.00026,0.0,0.00999]
[1780723884257,137.7,60670.3,165.4,-0.00026,0.0,0.01002]
[1780723885426,137.7,60662.76,165.4,-0.00027,0.0,0.0102]
[1780723886053,137.7,60653.15,165.4,-0.00028,0.0,0.01045]
[1780723887060,137.7,60647.97,165.4,-0.00028,0.0,0.01058]
[1780723891088,137.7,60652.23,165.4,-0.00026,0.0,0.01003]
[1780723893103,137.7,60657.72,165.4,-0.00026,0.0,0.00989]
[1780723894110,137.7,60673.34,165.4,-0.00025,0.0,0.00952]
[1780723896124,137.7,60666.5,165.4,-0.00026,0.0,0.00968]
[1780723897131,137.7,60657.33,165.4,-0.00026,0.0,0.0099]
[1780723898138,137.7,60652.46,165.4,-0.00026,0.0,0.01002]
[1780723899145,137.7,60639.28,165.4,-0.00027,0.0,0.01035]
[1780723900152,137.7,60632.98,165.4,-0.00028,0.0,0.01051]
[1780723901159,137.7,60621.87,165.4,-0.00029,0.0,0.0108]
[1780723903173,137.7,60627.18,165.4,-0.00028,0.0,0.01066]
[1780723904180,137.7,60632.56,165.4,-0.00028,0.0,0.01052]
[1780723905187,137.7,60626.61,165.4,-0.00028,0.0,0.01067]
[1780723907201,137.7,60622.84,165.4,-0.00029,0.0,0.01077]
[1780723908208,137.7,60615.54,165.4,-0.00029,0.0,0.01097]
[1780723913397,137.7,60614.5,165.4,-0.00029,0.0,0.011]
[1780723915263,137.7,60607.75,165.4,-0.0003,0.0,0.01118]
[1780723916299,137.7,60604.95,165.4,-0.0003,0.0,0.01125]
[1780723918395,137.7,60618.56,165.4,-0.00029,0.0,0.01089]
[1780723920296,137.7,60621.78,165.4,-0.00029,0.0,0.0108]
[1780723925776,137.7,60619.98,165.4,-0.00029,0.0,0.01085]
[1780723927453,137.7,60611.25,165.4,-0.0003,0.0,0.01108]
[1780723928382,137.7,60606.88,165.4,-0.0003,0.0,0.0112]
[1780723929442,137.7,60606.88,165.4,-0.0003,0.0,0.0112]
[1780723929461,137.7,60606.88,165.4,-0.0003,0.0,0.0112]
[1780723929496,137.7,60594.17,165.4,-0.00031,0.0,0.01155]
[1780723930503,137.7,60600.58,165.4,-0.0003,0.0,0.01137]
[1780723931713,137.7,60600.58,165.4,-0.0003,0.0,0.01137]
[1780723931730,137.7,60600.58,165.4,-0.0003,0.0,0.01137]
[1780723931723,137.7,60608.95,165.4,-0.0003,0.0,0.01114]
[1780723932481,137.7,60619.81,165.4,-0.00029,0.0,0.01085]
[1780723934929,137.7,60619.57,165.4,-0.00029,0.0,0.01086]
[1780723934946,137.7,60619.57,165.4,-0.00029,0.0,0.01086]
[1780723935597,137.7,60605.99,165.4,-0.0003,0.0,0.01123]
[1780723936456,137.7,60600.79,165.4,-0.0003,0.0,0.01137]
[1780723938537,137.7,60601.75,165.4,-0.0003,0.0,0.01134]
[1780723938548,137.7,60601.75,165.4,-0.0003,0.0,0.01134]
[1780723940733,137.7,60600.47,165.4,-0.0003,0.0,0.01138]
[1780723940742,137.7,60600.47,165.4,-0.0003,0.0,0.01138]
[1780723940485,137.7,60597.57,165.4,-0.00031,0.0,0.01146]
[1780723941746,137.7,60601.63,165.4,-0.0003,0.0,0.01135]
[1780723944339,137.7,60601.72,165.4,-0.0003,0.0,0.01134]
[1780723944353,137.7,60601.72,165.4,-0.0003,0.0,0.01134]
[1780723944556,137.7,60620.9,165.4,-0.00029,0.0,0.01082]
[1780723945588,137.7,60602.56,165.4,-0.0003,0.0,0.01132]
[1780723946557,137.7,60602.56,165.4,-0.0003,0.0,0.01132]
[1780723946568,137.7,60602.56,165.4,-0.0003,0.0,0.01132]
[1780723946636,137.7,60606.3,165.4,-0.0003,0.0,0.01122]
[1780723949924,137.7,60607.92,165.4,-0.0003,0.0,0.01117]
[1780723949938,137.7,60607.92,165.4,-0.0003,0.0,0.01117]
[1780723951576,137.7,60609.14,165.4,-0.00028,0.0,0.01067]
[1780723953898,137.7,60607.39,165.4,-0.00029,0.0,0.01071]
[1780723953907,137.7,60607.39,165.4,-0.00029,0.0,0.01071]
[1780723955607,137.7,60614.6,165.4,-0.00028,0.0,0.01053]
[1780723956053,137.7,60614.6,165.4,-0.00028,0.0,0.01053]
[1780723956095,137.7,60614.6,165.4,-0.00028,0.0,0.01053]
[1780723956616,137.7,60624.57,165.4,-0.00027,0.0,0.01027]
[1780723957622,137.7,60620.51,165.4,-0.00028,0.0,0.01037]
[1780723958629,137.7,60625.51,165.4,-0.00027,0.0,0.01025]
[1780723959636,137.7,60628.95,165.4,-0.00027,0.0,0.01016]
[1780723960577,137.7,60628.95,165.4,-0.00027,0.0,0.01016]
[1780723960636,137.7,60628.95,165.4,-0.00027,0.0,0.01016]
[1780723960660,137.7,60631.79,165.4,-0.00027,0.0,0.01009]
[1780723961650,137.7,60616.75,165.4,-0.00028,0.0,0.01047]
[1780723962657,137.7,60624.18,165.4,-0.00027,0.0,0.01028]
[1780723963172,137.7,60624.18,165.4,-0.00027,0.0,0.01028]
[1780723963197,137.7,60624.18,165.4,-0.00027,0.0,0.01028]
[1780723963664,137.7,60628.19,165.4,-0.00027,0.0,0.01018]
[1780723964671,137.7,60616.83,165.4,-0.00028,0.0,0.01047]
[1780723965678,137.7,60613.95,165.4,-0.00028,0.0,0.01054]
[1780723966692,137.7,60611.27,165.4,-0.00028,0.0,0.01061]
[1780723966931,137.7,60611.27,165.4,-0.00028,0.0,0.01061]
[1780723966940,137.7,60611.27,165.4,-0.00028,0.0,0.01061]
[1780723967699,137.7,60629.32,165.4,-0.00027,0.0,0.01015]
[1780723968706,137.7,60634.19,165.4,-0.00027,0.0,0.01003]
[1780723969620,137.7,60634.19,165.4,-0.00027,0.0,0.01003]
[1780723969628,137.7,60634.19,165.4,-0.00027,0.0,0.01003]
[1780723969713,137.7,60626.29,165.4,-0.00027,0.0,0.01023]
[1780723970720,137.7,60622.2,165.4,-0.00027,0.0,0.01033]
[1780723971727,137.7,60631.75,165.4,-0.00027,0.0,0.01009]
[1780723972199,137.7,60631.75,165.4,-0.00027,0.0,0.01009]
[1780723972209,137.7,60631.75,165.4,-0.00027,0.0,0.01009]
[1780723973741,137.7,60625.01,165.4,-0.00027,0.0,0.01026]
[1780723974748,137.7,60627.78,165.4,-0.00027,0.0,0.01019]
[1780723975232,137.7,60627.78,165.4,-0.00027,0.0,0.01019]
[1780723975243,137.7,60627.78,165.4,-0.00027,0.0,0.01019]
[1780723977932,137.7,60626.82,165.4,-0.00027,0.0,0.01021]
[1780723977941,137.7,60626.82,165.4,-0.00027,0.0,0.01021]
[1780723978776,137.7,60623.05,165.4,-0.00027,0.0,0.01031]
[1780723980794,137.7,60609.85,165.4,-0.00028,0.0,0.01065]
[1780723981801,137.7,60599.35,165.4,-0.00029,0.0,0.01093]
[1780723981832,137.7,60599.35,165.4,-0.00029,0.0,0.01093]
[1780723981853,137.7,60599.35,165.4,-0.00029,0.0,0.01093]
[1780723984072,137.7,60599.46,165.4,-0.00029,0.0,0.01092]
[1780723984086,137.7,60599.46,165.4,-0.00029,0.0,0.01092]
[1780723985446,137.7,60596.64,165.4,-0.00029,0.0,0.011]
[1780723986844,137.7,60605.61,165.4,-0.00029,0.0,0.01076]
[1780723988346,137.7,60605.61,165.4,-0.00029,0.0,0.01076]
[1780723988353,137.7,60605.61,165.4,-0.00029,0.0,0.01076]
[1780723988456,137.7,60601.02,165.4,-0.00029,0.0,0.01088]
[1780723989438,137.7,60605.04,165.4,-0.00029,0.0,0.01078]
[1780723992448,137.7,60603.91,165.4,-0.00029,0.0,0.01081]
[1780723992456,137.7,60603.91,165.4,-0.00029,0.0,0.01081]
[1780723994441,137.7,60600.07,165.4,-0.00029,0.0,0.01091]
[1780723994483,137.7,60600.07,165.4,-0.00029,0.0,0.01091]
[1780723994493,137.7,60600.07,165.4,-0.00029,0.0,0.01091]
[1780724000944,137.7,60598.84,165.4,-0.00029,0.0,0.01094]
[1780724002440,137.7,60598.84,165.4,-0.00029,0.0,0.01094]
[1780724002484,137.7,60598.84,165.4,-0.00029,0.0,0.01094]
[1780724003408,137.7,60619.52,165.4,-0.00028,0.0,0.0104]
[1780724004543,137.7,60619.52,165.4,-0.00028,0.0,0.0104]
[1780724004559,137.7,60619.52,165.4,-0.00028,0.0,0.0104]
[1780724004561,137.7,60624.76,165.4,-0.00027,0.0,0.01027]
[1780724005982,137.7,60638.65,165.4,-0.00026,0.0,0.00992]
[1780724008571,137.7,60637.01,165.4,-0.00026,0.0,0.00996]
[1780724008578,137.7,60637.01,165.4,-0.00026,0.0,0.00996]
[1780724011021,137.7,60630.61,165.4,-0.00026,0.0,0.00968]
[1780724011888,137.7,60630.61,165.4,-0.00026,0.0,0.00968]
[1780724011908,137.7,60630.61,165.4,-0.00026,0.0,0.00968]
[1780724012678,137.7,60620.11,165.4,-0.00026,0.0,0.00994]
[1780724013632,137.7,60611.28,165.4,-0.00027,0.0,0.01016]
[1780724014042,137.7,60614.26,165.4,-0.00027,0.0,0.01008]
[1780724015049,137.7,60623.28,165.4,-0.00026,0.0,0.00986]
[1780724016634,137.7,60623.28,165.4,-0.00026,0.0,0.00986]
[1780724016649,137.7,60623.28,165.4,-0.00026,0.0,0.00986]
[1780724017706,137.7,60627.71,165.4,-0.00026,0.0,0.00975]
[1780724019359,137.7,60626.51,165.4,-0.00026,0.0,0.00978]
[1780724019365,137.7,60626.51,165.4,-0.00026,0.0,0.00978]
[1780724021881,137.7,60627.48,165.4,-0.00026,0.0,0.00976]
[1780724021899,137.7,60627.99,165.4,-0.00026,0.0,0.00975]
[1780724022680,137.7,60631.87,165.4,-0.00026,0.0,0.00965]
[1780724023107,137.7,60639.12,165.4,-0.00025,0.0,0.00948]
[1780724025330,137.7,60640.59,165.4,-0.00025,0.0,0.00945]
[1780724025345,137.7,60640.59,165.4,-0.00025,0.0,0.00945]
[1780724025741,137.7,60646.58,165.4,-0.00025,0.0,0.00931]
[1780724026128,137.7,60643.4,165.4,-0.00025,0.0,0.00938]
[1780724027668,137.7,60643.4,165.4,-0.00025,0.0,0.00938]
[1780724027676,137.7,60643.4,165.4,-0.00025,0.0,0.00938]
[1780724027761,137.7,60647.16,165.4,-0.00025,0.0,0.00929]
[1780724029149,137.7,60627.89,165.4,-0.00026,0.0,0.00975]
[1780724030156,137.7,60635.42,165.4,-0.00025,0.0,0.00957]
[1780724031172,137.7,60635.42,165.4,-0.00025,0.0,0.00957]
[1780724031187,137.7,60635.42,165.4,-0.00025,0.0,0.00957]
[1780724031779,137.7,60627.92,165.4,-0.00026,0.0,0.00975]
[1780724032170,137.7,60633.02,165.4,-0.00026,0.0,0.00962]
[1780724033178,137.7,60639.51,165.4,-0.00025,0.0,0.00947]
[1780724034177,137.7,60639.51,165.4,-0.00025,0.0,0.00947]
[1780724034185,137.7,60639.51,165.4,-0.00025,0.0,0.00947]
[1780724036258,137.7,60641.66,165.4,-0.00025,0.0,0.00942]
[1780724036273,137.7,60641.66,165.4,-0.00025,0.0,0.00942]
[1780724037225,137.7,60639.08,165.4,-0.00025,0.0,0.00948]
[1780724037823,137.7,60623.08,165.4,-0.00026,0.0,0.00987]
[1780724038220,137.7,60608.79,165.4,-0.00027,0.0,0.01022]
[1780724039081,137.7,60608.79,165.4,-0.00027,0.0,0.01022]
[1780724039092,137.7,60608.79,165.4,-0.00027,0.0,0.01022]
[1780724039226,137.7,60613.02,165.4,-0.00027,0.0,0.01011]
[1780724041197,137.7,60613.02,165.4,-0.00027,0.0,0.01011]
[1780724040766,137.7,60616.33,165.4,-0.00027,0.0,0.01003]
[1780724041839,137.7,60627.58,165.4,-0.00026,0.0,0.00976]
[1780724043272,137.7,60628.08,165.4,-0.00026,0.0,0.00974]
[1780724043285,137.7,60628.08,165.4,-0.00026,0.0,0.00974]
[1780724043303,137.7,60623.31,165.4,-0.00026,0.0,0.00986]
[1780724044830,137.7,60618.52,165.4,-0.00027,0.0,0.00998]
[1780724047782,137.7,60617.17,165.4,-0.00027,0.0,0.01001]
[1780724047789,137.7,60617.17,165.4,-0.00027,0.0,0.01001]
[1780724047877,137.7,60614.03,165.4,-0.00027,0.0,0.01009]
[1780724049844,137.7,60617.53,165.4,-0.00027,0.0,0.01]
[1780724050376,137.7,60617.53,165.4,-0.00027,0.0,0.01]
[1780724050393,137.7,60617.53,165.4,-0.00027,0.0,0.01]
[1780724050806,137.7,60625.81,165.4,-0.00026,0.0,0.0098]
[1780724051363,137.7,60628.8,165.4,-0.00026,0.0,0.00973]
[1780724053751,137.7,60628.43,165.4,-0.00026,0.0,0.00974]
[1780724053757,137.7,60628.43,165.4,-0.00026,0.0,0.00974]
[1780724054384,137.7,60633.23,165.4,-0.00026,0.0,0.00962]
[1780724056948,137.7,60634.07,165.4,-0.00025,0.0,0.0096]
[1780724056962,137.71,60634.03,165.4,-0.00025,0.0,0.0096]
[1780724057405,137.71,60627.87,165.4,-0.00026,0.0,0.00975]
[1780724059455,137.71,60614.19,165.4,-0.00027,0.0,0.01009]
[1780724060462,137.71,60610.76,165.4,-0.00027,0.0,0.01018]
[1780724061469,137.71,60614.42,165.4,-0.00027,0.0,0.01009]
[1780724066504,137.71,60621.11,165.4,-0.00026,0.0,0.00992]
[1780724067511,137.71,60614.62,165.4,-0.00027,0.0,0.01008]
[1780724071539,137.72,60615.61,165.4,-0.00026,0.0,0.00962]
[1780724072548,137.72,60609.03,165.4,-0.00026,0.0,0.00978]
[1780724074562,137.72,60617.33,165.4,-0.00026,0.0,0.00958]
[1780724075569,137.72,60625.23,165.4,-0.00025,0.0,0.0094]
[1780724077590,137.72,60610.99,165.4,-0.00026,0.0,0.00974]
[1780724078611,137.72,60599.71,165.4,-0.00027,0.0,0.01001]
[1780724079600,137.72,60602.88,165.4,-0.00027,0.0,0.00994]
[1780724084635,137.72,60602.3,165.4,-0.00027,0.0,0.00995]
[1780724087656,137.73,60596.91,165.4,-0.00027,0.0,0.01009]
[1780724089670,137.73,60591.97,165.4,-0.00027,0.0,0.01021]
[1780724091192,137.73,60589.96,165.4,-0.00028,0.0,0.01027]
[1780724091201,137.73,60589.96,165.4,-0.00028,0.0,0.01027]
[1780724092663,137.73,60592.46,165.4,-0.00027,0.0,0.0102]
[1780724092691,137.73,60595.19,165.4,-0.00027,0.0,0.01014]
[1780724093585,137.73,60595.19,165.4,-0.00027,0.0,0.01014]
[1780724093593,137.73,60595.19,165.4,-0.00027,0.0,0.01014]
[1780724093698,137.73,60591.34,165.4,-0.00027,0.0,0.01023]
[1780724098733,137.73,60589.61,165.4,-0.00028,0.0,0.01028]
[1780724100809,137.74,60610.89,165.4,-0.00026,0.0,0.00975]
[1780724101720,137.74,60610.89,165.4,-0.00026,0.0,0.00975]
[1780724101850,137.74,60625.02,165.4,-0.00025,0.0,0.00942]
[1780724102821,137.74,60638.19,165.4,-0.00024,0.0,0.00911]
[1780724103912,137.74,60654.13,165.4,-0.00023,0.0,0.00876]
[1780724104790,137.74,60649.36,165.4,-0.00023,0.0,0.00886]
[1780724105799,137.74,60652.73,165.4,-0.00023,0.0,0.00879]
[1780724108835,137.74,60678.2,165.4,-0.00022,0.0,0.00825]
[1780724109855,137.74,60666.67,165.4,-0.00022,0.0,0.00849]
[1780724112868,137.75,60672.2,165.4,-0.00022,0.0,0.00837]
[1780724113875,137.75,60676.74,165.4,-0.00022,0.0,0.00828]
[1780724118910,137.75,60680.28,165.4,-0.00022,0.0,0.00821]
[1780724119917,137.75,60691.64,165.4,-0.00021,0.0,0.00798]
[1780724120924,137.75,60695.26,165.4,-0.00021,0.0,0.0079]
[1780724122013,137.75,60703.72,165.4,-0.0002,0.0,0.00774]
[1780724123953,137.75,60722.91,165.4,-0.00019,0.0,0.00737]
[1780724124965,137.75,60720.18,165.4,-0.00019,0.0,0.00742]
[1780724125970,137.75,60728.67,165.4,-0.00019,0.0,0.00726]
[1780724130019,137.75,60733.05,165.4,-0.00019,0.0,0.00718]
[1780724131018,137.75,60741.18,165.4,-0.00017,0.0,0.00671]
[1780724134041,137.75,60734.1,165.4,-0.00018,0.0,0.00683]
[1780724135050,137.75,60715.64,165.4,-0.00019,0.0,0.00716]
[1780724137064,137.75,60754.72,165.4,-0.00017,0.0,0.00648]
[1780724137623,137.75,60754.72,165.4,-0.00017,0.0,0.00648]
[1780724138071,137.75,60764.14,165.4,-0.00016,0.0,0.00632]
[1780724139080,137.75,60767.71,165.4,-0.00016,0.0,0.00627]
[1780724140085,137.75,60779.31,165.4,-0.00016,0.0,0.00608]
[1780724142099,137.75,60794.57,165.4,-0.00015,0.0,0.00585]
[1780724145130,137.75,60786.71,165.4,-0.00015,0.0,0.00597]
[1780724146136,137.75,60771.64,165.4,-0.00016,0.0,0.0062]
[1780724147147,137.75,60756.87,165.4,-0.00017,0.0,0.00644]
[1780724148154,137.75,60745.77,165.4,-0.00017,0.0,0.00663]
[1780724149161,137.75,60755.41,165.4,-0.00017,0.0,0.00647]
[1780724150174,137.75,60773.76,165.4,-0.00016,0.0,0.00617]
[1780724151208,137.75,60787.45,165.4,-0.00015,0.0,0.00596]
[1780724153197,137.75,60790.4,165.4,-0.00015,0.0,0.00591]
[1780724155211,137.75,60816.52,165.4,-0.00014,0.0,0.00552]
[1780724156219,137.75,60819.58,165.4,-0.00014,0.0,0.00548]
[1780724159628,137.75,60812.79,165.4,-0.00014,0.0,0.00558]
[1780724160321,137.75,60809.19,165.4,-0.00014,0.0,0.00563]
[1780724161255,137.75,60824.89,165.4,-0.00014,0.0,0.0054]
[1780724163078,137.75,60837.71,165.4,-0.00013,0.0,0.00523]
[1780724164071,137.75,60805.06,165.4,-0.00015,0.0,0.00569]
[1780724164942,137.75,60787.2,165.4,-0.00015,0.0,0.00596]
[1780724169605,137.75,60816.76,165.4,-0.00014,0.0,0.00552]
[1780724172182,137.75,60810.8,165.4,-0.00014,0.0,0.00561]
[1780724175871,137.75,60822.14,165.4,-0.00014,0.0,0.00544]
[1780724176795,137.75,60845.39,165.4,-0.00013,0.0,0.00512]
[1780724177380,137.75,60869.15,165.4,-0.00012,0.0,0.00481]
[1780724178782,137.75,60869.15,165.4,-0.00012,0.0,0.00481]
[1780724178864,137.75,60873.6,165.4,-0.00012,0.0,0.00476]
[1780724179439,137.75,60873.6,165.4,-0.00012,0.0,0.00476]
[1780724179560,137.75,60873.6,165.4,-0.00012,0.0,0.00476]
[1780724180389,137.75,60872.14,165.4,-0.00012,0.0,0.00478]
[1780724180583,137.75,60872.14,165.4,-0.00012,0.0,0.00478]
[1780724180864,137.75,60868.73,165.4,-0.00012,0.0,0.00482]
[1780724181815,137.75,60868.73,165.4,-0.00012,0.0,0.00482]
[1780724181855,137.75,60855.26,165.4,-0.00013,0.0,0.00499]
[1780724182695,137.75,60855.26,165.4,-0.00013,0.0,0.00499]
[1780724183244,137.75,60847.45,165.4,-0.00013,0.0,0.00509]
[1780724184294,137.75,60855.18,165.4,-0.00013,0.0,0.00499]
[1780724184443,137.75,60859.99,165.4,-0.00013,0.0,0.00493]
[1780724185452,137.75,60882.77,165.4,-0.00012,0.0,0.00464]
[1780724187162,137.75,60882.77,165.4,-0.00012,0.0,0.00464]
[1780724187269,137.75,60929.86,165.4,-0.0001,0.0,0.0041]
[1780724187471,137.75,60920.82,165.4,-0.00011,0.0,0.0042]
[1780724189506,137.75,60923.28,165.4,-0.0001,0.0,0.00417]
[1780724189576,137.75,60923.28,165.4,-0.0001,0.0,0.00417]
[1780724189802,137.75,60923.28,165.4,-0.0001,0.0,0.00417]
[1780724189880,137.75,60923.28,165.4,-0.0001,0.0,0.00417]
[1780724190113,137.75,60932.9,165.4,-0.0001,0.0,0.00407]
[1780724190835,137.75,60932.9,165.4,-0.0001,0.0,0.00407]
[1780724191064,137.75,60946.49,165.4,-9e-05,0.0,0.00372]
[1780724191510,137.75,60925.12,165.4,-0.0001,0.0,0.00394]
[1780724192429,137.75,60925.12,165.4,-0.0001,0.0,0.00394]
[1780724193114,137.75,60927.85,165.4,-0.0001,0.0,0.00392]
[1780724193668,137.75,60927.85,165.4,-0.0001,0.0,0.00392]
[1780724194461,137.75,60927.85,165.4,-0.0001,0.0,0.00392]
[1780724194167,137.75,60910.99,165.4,-0.0001,0.0,0.0041]
[1780724195336,137.75,60910.99,165.4,-0.0001,0.0,0.0041]
[1780724194592,137.75,60920.51,165.4,-0.0001,0.0,0.00399]
[1780724195521,137.75,60920.51,165.4,-0.0001,0.0,0.00399]
[1780724195543,137.75,60934.52,165.4,-0.0001,0.0,0.00385]
[1780724197017,137.75,60934.52,165.4,-0.0001,0.0,0.00385]
[1780724197071,137.75,60934.52,165.4,-0.0001,0.0,0.00385]
[1780724197237,137.75,60921.95,165.4,-0.0001,0.0,0.00398]
[1780724197627,137.75,60921.95,165.4,-0.0001,0.0,0.00398]
[1780724197787,137.75,60921.95,165.4,-0.0001,0.0,0.00398]
[1780724197871,137.75,60919.61,165.4,-0.0001,0.0,0.004]
[1780724198391,137.75,60919.61,165.4,-0.0001,0.0,0.004]
[1780724198747,137.75,60916.08,165.4,-0.0001,0.0,0.00404]
[1780724200193,137.75,60936.92,165.4,-0.0001,0.0,0.00382]
[1780724201601,137.75,60926.89,165.4,-0.0001,0.0,0.00393]
[1780724202613,137.75,60917.86,165.4,-0.0001,0.0,0.00402]
[1780724203638,137.75,60927.19,165.4,-0.0001,0.0,0.00392]
[1780724204630,137.75,60921.98,165.4,-0.0001,0.0,0.00398]
[1780724205835,137.75,60916.49,165.4,-0.0001,0.0,0.00404]
[1780724206648,137.75,60896.37,165.4,-0.00011,0.0,0.00426]
[1780724207654,137.75,60900.38,165.4,-0.00011,0.0,0.00421]
[1780724209671,137.75,60882.68,165.4,-0.00011,0.0,0.00442]
[1780724210678,137.75,60866.61,165.4,-0.00012,0.0,0.00461]
[1780724211497,137.75,60866.61,165.4,-0.00012,0.0,0.00461]
[1780724212049,137.75,60859.54,165.4,-0.00012,0.0,0.00469]
[1780724213929,137.75,60861.81,165.4,-0.00012,0.0,0.00467]
[1780724213985,137.75,60863.37,165.4,-0.00012,0.0,0.00465]
[1780724215713,137.75,60868.9,165.4,-0.00012,0.0,0.00458]
[1780724216720,137.75,60859.45,165.4,-0.00012,0.0,0.0047]
[1780724217727,137.75,60856.61,165.4,-0.00012,0.0,0.00473]
[1780724220591,137.75,60855.37,165.4,-0.00012,0.0,0.00475]
[1780724221314,137.75,60855.37,165.4,-0.00012,0.0,0.00475]
[1780724221327,137.75,60855.37,165.4,-0.00012,0.0,0.00475]
[1780724220753,137.75,60849.38,165.4,-0.00012,0.0,0.00482]
[1780724222108,137.75,60849.38,165.4,-0.00012,0.0,0.00482]
[1780724222197,137.75,60839.43,165.4,-0.00013,0.0,0.00495]
[1780724222767,137.75,60844.28,165.4,-0.00012,0.0,0.00489]
[1780724224382,137.75,60844.28,165.4,-0.00012,0.0,0.00489]
[1780724224273,137.75,60857.38,165.4,-0.00012,0.0,0.00472]
[1780724225027,137.75,60865.62,165.4,-0.00012,0.0,0.00462]
[1780724227825,137.75,60860.51,165.4,-0.00012,0.0,0.00468]
[1780724229889,137.75,60860.46,165.4,-0.00012,0.0,0.00468]
[1780724229990,137.75,60860.38,165.4,-0.00012,0.0,0.00468]
[1780724233869,137.75,60853.07,165.4,-0.00012,0.0,0.00478]
[1780724234877,137.75,60856.93,165.4,-0.00012,0.0,0.00473]
[1780724235887,137.75,60861.48,165.4,-0.00012,0.0,0.00467]
[1780724236894,137.75,60867.43,165.4,-0.00012,0.0,0.0046]
[1780724237901,137.75,60859.83,165.4,-0.00012,0.0,0.00469]
[1780724238908,137.75,60852.98,165.4,-0.00012,0.0,0.00478]
[1780724240347,137.75,60852.98,165.4,-0.00012,0.0,0.00478]
[1780724240357,137.75,60852.98,165.4,-0.00012,0.0,0.00478]
[1780724239915,137.75,60850.12,165.4,-0.00012,0.0,0.00481]
[1780724242936,137.75,60841.27,165.4,-0.00013,0.0,0.00493]
[1780724243942,137.75,60835.38,165.4,-0.00013,0.0,0.005]
[1780724244951,137.75,60831.41,165.4,-0.00013,0.0,0.00506]
[1780724245976,137.75,60831.41,165.4,-0.00013,0.0,0.00506]
[1780724245985,137.75,60831.41,165.4,-0.00013,0.0,0.00506]
[1780724246077,137.75,60827.79,165.4,-0.00013,0.0,0.0051]
[1780724247972,137.75,60835.7,165.4,-0.00013,0.0,0.005]
[1780724249370,137.75,60835.7,165.4,-0.00013,0.0,0.005]
[1780724249436,137.75,60845.64,165.4,-0.00012,0.0,0.00487]
[1780724249986,137.75,60838.65,165.4,-0.00013,0.0,0.00496]
[1780724251179,137.75,60838.65,165.4,-0.00013,0.0,0.00496]
[1780724251206,137.75,60836.48,165.4,-0.00012,0.0,0.00474]
[1780724252000,137.75,60831.14,165.4,-0.00012,0.0,0.00481]
[1780724253021,137.75,60841.69,165.4,-0.00012,0.0,0.00468]
[1780724254022,137.75,60852.37,165.4,-0.00012,0.0,0.00455]
[1780724256955,137.75,60850.22,165.4,-0.00012,0.0,0.00457]
[1780724256968,137.75,60850.22,165.4,-0.00012,0.0,0.00457]
[1780724257033,137.75,60850.22,165.4,-0.00012,0.0,0.00457]
[1780724257048,137.75,60852.15,165.4,-0.00012,0.0,0.00455]
[1780724257941,137.75,60852.15,165.4,-0.00012,0.0,0.00455]
[1780724258055,137.75,60863.48,165.4,-0.00011,0.0,0.00442]
[1780724260233,137.75,60861.24,165.4,-0.00011,0.0,0.00444]
[1780724260244,137.75,60861.24,165.4,-0.00011,0.0,0.00444]
[1780724261076,137.75,60875.05,165.4,-0.00011,0.0,0.00428]
[1780724262303,137.75,60869.37,165.4,-0.00011,0.0,0.00435]
[1780724264097,137.75,60862.51,165.4,-0.00011,0.0,0.00443]
[1780724265385,137.75,60858.68,165.4,-0.00011,0.0,0.00447]
[1780724267127,137.75,60853.65,165.4,-0.00012,0.0,0.00453]
[1780724268134,137.75,60864.19,165.4,-0.00011,0.0,0.00441]
[1780724269141,137.75,60856.66,165.4,-0.00011,0.0,0.0045]
[1780724270507,137.75,60856.66,165.4,-0.00011,0.0,0.0045]
[1780724270527,137.75,60856.66,165.4,-0.00011,0.0,0.0045]
[1780724270163,137.75,60862.04,165.4,-0.00011,0.0,0.00443]
[1780724270562,137.75,60862.04,165.4,-0.00011,0.0,0.00443]
[1780724271198,137.75,60862.04,165.4,-0.00011,0.0,0.00443]
[1780724271286,137.75,60873.1,165.4,-0.00011,0.0,0.0043]
[1780724274384,137.75,60871.61,165.4,-0.00011,0.0,0.00432]
[1780724274391,137.75,60871.61,165.4,-0.00011,0.0,0.00432]
[1780724274402,137.75,60871.61,165.4,-0.00011,0.0,0.00432]
[1780724275021,137.75,60870.44,165.4,-0.00011,0.0,0.00433]
[1780724276303,137.75,60870.78,165.4,-0.00011,0.0,0.00433]
[1780724276491,137.75,60870.78,165.4,-0.00011,0.0,0.00433]
[1780724276363,137.75,60889.79,165.4,-0.0001,0.0,0.00412]
[1780724277207,137.75,60896.49,165.4,-0.0001,0.0,0.00404]
[1780724278216,137.75,60892.85,165.4,-0.0001,0.0,0.00408]
[1780724279715,137.75,60891.77,165.4,-0.0001,0.0,0.00409]
[1780724280236,137.75,60874.06,165.4,-0.00011,0.0,0.00429]
[1780724281713,137.75,60876.22,165.4,-0.00011,0.0,0.00427]
[1780724281727,137.75,60876.22,165.4,-0.00011,0.0,0.00427]
[1780724282250,137.75,60888.11,165.4,-0.0001,0.0,0.00414]
[1780724283475,137.75,60896.19,165.4,-0.0001,0.0,0.00405]
[1780724284278,137.75,60887.89,165.4,-0.0001,0.0,0.00414]
[1780724285063,137.75,60887.89,165.4,-0.0001,0.0,0.00414]
[1780724285075,137.75,60887.89,165.4,-0.0001,0.0,0.00414]
[1780724285282,137.75,60873.07,165.4,-0.00011,0.0,0.0043]
[1780724286489,137.75,60882.1,165.4,-0.00011,0.0,0.0042]
[1780724287205,137.75,60882.1,165.4,-0.00011,0.0,0.0042]
[1780724287215,137.75,60882.1,165.4,-0.00011,0.0,0.0042]
[1780724289419,137.75,60882.63,165.4,-0.00011,0.0,0.0042]
[1780724289425,137.75,60882.63,165.4,-0.00011,0.0,0.0042]
[1780724290483,137.75,60876.51,165.4,-0.00011,0.0,0.00427]
[1780724291325,137.75,60879.37,165.4,-0.00011,0.0,0.00423]
[1780724291850,137.75,60879.37,165.4,-0.00011,0.0,0.00423]
[1780724291867,137.75,60879.37,165.4,-0.00011,0.0,0.00423]
[1780724292331,137.75,60876.4,165.4,-0.00011,0.0,0.00427]
[1780724293340,137.75,60857.49,165.4,-0.00011,0.0,0.00449]
[1780724294123,137.75,60857.49,165.4,-0.00011,0.0,0.00449]
[1780724294134,137.75,60857.49,165.4,-0.00011,0.0,0.00449]
[1780724295748,137.75,60855.85,165.4,-0.00011,0.0,0.00451]
[1780724295372,137.75,60845.9,165.4,-0.00012,0.0,0.00463]
[1780724296372,137.75,60808.19,165.4,-0.00013,0.0,0.00511]
[1780724297379,137.75,60785.06,165.4,-0.00014,0.0,0.00543]
[1780724298386,137.75,60778.47,165.4,-0.00014,0.0,0.00553]
[1780724299396,137.75,60772.64,165.4,-0.00015,0.0,0.00561]
[1780724299635,137.75,60772.64,165.4,-0.00015,0.0,0.00561]
[1780724300404,137.75,60761.02,165.4,-0.00015,0.0,0.00579]
[1780724301415,137.75,60754.7,165.4,-0.00015,0.0,0.00588]
[1780724304435,137.75,60750.81,165.4,-0.00015,0.0,0.00594]
[1780724305442,137.75,60741.06,165.4,-0.00016,0.0,0.00609]
[1780724306449,137.75,60744.9,165.4,-0.00016,0.0,0.00603]
[1780724308480,137.75,60743.28,165.4,-0.00016,0.0,0.00606]
[1780724309470,137.75,60746.07,165.4,-0.00016,0.0,0.00602]
[1780724311487,137.75,60741.44,165.4,-0.00015,0.0,0.0058]
[1780724312522,137.75,60747.97,165.4,-0.00015,0.0,0.0057]
[1780724313503,137.75,60756.08,165.4,-0.00014,0.0,0.00558]
[1780724315524,137.75,60752.11,165.4,-0.00015,0.0,0.00564]
[1780724316537,137.75,60747.45,165.4,-0.00015,0.0,0.00571]
[1780724317544,137.75,60734.21,165.4,-0.00015,0.0,0.00591]
[1780724318549,137.75,60728.87,165.4,-0.00016,0.0,0.00599]
[1780724319558,137.75,60731.61,165.4,-0.00016,0.0,0.00595]
[1780724320704,137.75,60735.14,165.4,-0.00015,0.0,0.00589]
[1780724321726,137.75,60743.77,165.4,-0.00015,0.0,0.00576]
[1780724322733,137.75,60752.72,165.4,-0.00015,0.0,0.00563]
[1780724323740,137.75,60759.69,165.4,-0.00014,0.0,0.00552]
[1780724324749,137.75,60766.96,165.4,-0.00014,0.0,0.00542]
[1780724327111,137.75,60752.92,165.4,-0.00015,0.0,0.00562]
[1780724328221,137.75,60719.14,165.4,-0.00016,0.0,0.00614]
[1780724328813,137.75,60712.26,165.4,-0.00016,0.0,0.00625]
[1780724329820,137.75,60715.14,165.4,-0.00016,0.0,0.00621]
[1780724331228,137.75,60718.16,165.4,-0.00016,0.0,0.00616]
[1780724331834,137.75,60723.38,165.4,-0.00016,0.0,0.00608]
[1780724336884,137.75,60740.64,165.4,-0.00015,0.0,0.00581]
[1780724337891,137.75,60735.28,165.4,-0.00015,0.0,0.00589]
[1780724338898,137.75,60730.89,165.4,-0.00016,0.0,0.00596]
[1780724340912,137.75,60728.2,165.4,-0.00016,0.0,0.006]
[1780724343947,137.75,60746.59,165.4,-0.00015,0.0,0.00572]
[1780724344954,137.75,60762.22,165.4,-0.00014,0.0,0.00549]
[1780724346487,137.75,60752.25,165.4,-0.00015,0.0,0.00563]
[1780724346970,137.75,60737.39,165.4,-0.00015,0.0,0.00586]
[1780724347977,137.75,60743.68,165.4,-0.00015,0.0,0.00576]
[1780724353015,137.75,60740.53,165.4,-0.00015,0.0,0.00581]
[1780724354022,137.75,60737.32,165.4,-0.00015,0.0,0.00586]
[1780724356038,137.75,60727.67,165.4,-0.00016,0.0,0.00601]
[1780724360066,137.75,60753.87,165.4,-0.00015,0.0,0.00561]
[1780724361073,137.75,60750.97,165.4,-0.00015,0.0,0.00565]
[1780724363087,137.75,60761.63,165.4,-0.00014,0.0,0.0055]
[1780724366401,137.75,60772.22,165.4,-0.00014,0.0,0.00535]
[1780724367300,137.75,60786.52,165.4,-0.00013,0.0,0.00515]
[1780724368143,137.75,60802.74,165.4,-0.00013,0.0,0.00493]
[1780724370157,137.75,60798.87,165.4,-0.00013,0.0,0.00498]
[1780724371166,137.75,60798.19,165.4,-0.00012,0.0,0.00474]
[1780724373788,137.75,60815.9,165.4,-0.00012,0.0,0.00452]
[1780724374189,137.75,60819.98,165.4,-0.00011,0.0,0.00447]
[1780724378814,137.75,60812.42,165.4,-0.00012,0.0,0.00457]
[1780724379238,137.75,60822.86,165.4,-0.00011,0.0,0.00444]
[1780724380323,137.75,60825.63,165.4,-0.00011,0.0,0.00441]
[1780724381474,137.75,60850.23,165.4,-0.00011,0.0,0.00413]
[1780724382844,137.75,60850.23,165.4,-0.00011,0.0,0.00413]
[1780724382866,137.75,60860.07,165.4,-0.0001,0.0,0.00402]
[1780724384465,137.75,60862.32,165.4,-0.0001,0.0,0.00399]
[1780724384486,137.75,60862.32,165.4,-0.0001,0.0,0.00399]
[1780724384546,137.75,60857.03,165.4,-0.0001,0.0,0.00405]
[1780724385282,137.75,60852.87,165.4,-0.0001,0.0,0.0041]
[1780724387296,137.75,60846.8,165.4,-0.00011,0.0,0.00416]
[1780724389310,137.75,60841.81,165.4,-0.00011,0.0,0.00422]
[1780724391324,137.75,60837.22,165.4,-0.00011,0.0,0.00427]
[1780724392109,137.75,60837.22,165.4,-0.00011,0.0,0.00427]
[1780724392727,137.75,60833.29,165.4,-0.00011,0.0,0.00432]
[1780724393338,137.75,60823.59,165.4,-0.00011,0.0,0.00443]
[1780724394351,137.75,60814.8,165.4,-0.00012,0.0,0.00454]
[1780724395639,137.75,60788.65,165.4,-0.00013,0.0,0.00487]
[1780724397383,137.75,60782.98,165.4,-0.00013,0.0,0.00494]
[1780724401414,137.75,60791.48,165.4,-0.00012,0.0,0.00483]
[1780724403612,137.75,60809.18,165.4,-0.00012,0.0,0.00461]
[1780724404441,137.75,60815.35,165.4,-0.00012,0.0,0.00453]
[1780724405447,137.75,60806.33,165.4,-0.00012,0.0,0.00464]
[1780724408471,137.75,60813.81,165.4,-0.00012,0.0,0.00455]
[1780724410485,137.75,60822.03,165.4,-0.00011,0.0,0.00445]
[1780724412916,137.75,60820.69,165.4,-0.00011,0.0,0.00447]
[1780724413766,137.75,60824.03,165.4,-0.00011,0.0,0.00443]
[1780724414513,137.75,60826.73,165.4,-0.00011,0.0,0.00439]
[1780724415520,137.75,60818.45,165.4,-0.00012,0.0,0.00449]
[1780724416677,137.75,60810.36,165.4,-0.00012,0.0,0.00459]
[1780724417534,137.75,60805.53,165.4,-0.00012,0.0,0.00465]
[1780724418541,137.75,60798.02,165.4,-0.00012,0.0,0.00475]
[1780724419703,137.75,60798.02,165.4,-0.00012,0.0,0.00475]
[1780724419805,137.75,60805.95,165.4,-0.00012,0.0,0.00465]
[1780724421795,137.75,60817.5,165.4,-0.00012,0.0,0.0045]
[1780724422788,137.75,60821.38,165.4,-0.00011,0.0,0.00446]
[1780724422998,137.75,60821.38,165.4,-0.00011,0.0,0.00446]
[1780724424473,137.75,60820.76,165.4,-0.00011,0.0,0.00447]
[1780724424847,137.75,60826.1,165.4,-0.00011,0.0,0.0044]
[1780724425755,137.75,60830.93,165.4,-0.00011,0.0,0.00435]
[1780724426890,137.75,60830.93,165.4,-0.00011,0.0,0.00435]
[1780724426602,137.75,60823.89,165.4,-0.00011,0.0,0.00443]
[1780724427336,137.75,60823.89,165.4,-0.00011,0.0,0.00443]
[1780724427608,137.75,60833.4,165.4,-0.00011,0.0,0.00432]
[1780724428068,137.75,60833.4,165.4,-0.00011,0.0,0.00432]
[1780724431638,137.75,60828.6,165.4,-0.00011,0.0,0.00415]
[1780724432738,137.75,60828.6,165.4,-0.00011,0.0,0.00415]
[1780724433796,137.75,60833.9,165.4,-0.0001,0.0,0.00409]
[1780724435083,137.75,60836.0,165.4,-0.0001,0.0,0.00407]
[1780724435669,137.75,60831.41,165.4,-0.00011,0.0,0.00412]
[1780724437317,137.75,60830.94,165.4,-0.00011,0.0,0.00412]
[1780724437821,137.75,60830.94,165.4,-0.00011,0.0,0.00412]
[1780724439274,137.75,60827.01,165.4,-0.00011,0.0,0.00417]
[1780724439820,137.75,60821.3,165.4,-0.00011,0.0,0.00423]
[1780724440704,137.75,60825.15,165.4,-0.00011,0.0,0.00419]
[1780724441711,137.75,60820.25,165.4,-0.00011,0.0,0.00424]
[1780724443236,137.75,60817.81,165.4,-0.00011,0.0,0.00427]
[1780724443725,137.75,60811.44,165.4,-0.00011,0.0,0.00435]
[1780724444198,137.75,60811.44,165.4,-0.00011,0.0,0.00435]
[1780724444465,137.75,60811.44,165.4,-0.00011,0.0,0.00435]
[1780724444517,137.75,60811.44,165.4,-0.00011,0.0,0.00435]
[1780724444844,137.75,60811.44,165.4,-0.00011,0.0,0.00435]
[1780724444945,137.75,60804.67,165.4,-0.00011,0.0,0.00443]
[1780724446747,137.75,60812.3,165.4,-0.00011,0.0,0.00434]
[1780724448760,137.75,60815.92,165.4,-0.00011,0.0,0.00429]
[1780724449768,137.75,60812.97,165.4,-0.00011,0.0,0.00433]
[1780724450887,137.75,60820.66,165.4,-0.00011,0.0,0.00424]
[1780724451787,137.75,60820.66,165.4,-0.00011,0.0,0.00424]
[1780724451939,137.75,60823.91,165.4,-0.00011,0.0,0.0042]
[1780724452589,137.75,60823.91,165.4,-0.00011,0.0,0.0042]
[1780724452596,137.75,60823.91,165.4,-0.00011,0.0,0.0042]
[1780724452790,137.75,60829.72,165.4,-0.00011,0.0,0.00414]
[1780724453901,137.75,60829.72,165.4,-0.00011,0.0,0.00414]
[1780724453867,137.75,60814.92,165.4,-0.00011,0.0,0.00431]
[1780724454836,137.75,60814.92,165.4,-0.00011,0.0,0.00431]
[1780724454847,137.75,60814.92,165.4,-0.00011,0.0,0.00431]
[1780724454857,137.75,60814.92,165.4,-0.00011,0.0,0.00431]
[1780724455810,137.75,60818.31,165.4,-0.00011,0.0,0.00427]
[1780724456900,137.75,60818.31,165.4,-0.00011,0.0,0.00427]
[1780724456909,137.75,60818.31,165.4,-0.00011,0.0,0.00427]
[1780724459158,137.75,60817.27,165.4,-0.00011,0.0,0.00428]
[1780724459963,137.75,60808.39,165.4,-0.00011,0.0,0.00438]
[1780724460855,137.75,60802.96,165.4,-0.00011,0.0,0.00445]
[1780724461406,137.75,60802.96,165.4,-0.00011,0.0,0.00445]
[1780724461416,137.75,60802.96,165.4,-0.00011,0.0,0.00445]
[1780724461423,137.75,60802.96,165.4,-0.00011,0.0,0.00445]
[1780724461862,137.75,60800.91,165.4,-0.00012,0.0,0.00447]
[1780724462014,137.75,60800.91,165.4,-0.00012,0.0,0.00447]
[1780724462869,137.75,60802.61,165.4,-0.00011,0.0,0.00445]
[1780724463876,137.75,60810.85,165.4,-0.00011,0.0,0.00435]
[1780724465894,137.75,60817.73,165.4,-0.00011,0.0,0.00427]
[1780724466963,137.75,60814.35,165.4,-0.00011,0.0,0.00431]
[1780724467908,137.75,60817.57,165.4,-0.00011,0.0,0.00428]
[1780724468954,137.75,60813.69,165.4,-0.00011,0.0,0.00432]
[1780724470929,137.75,60808.09,165.4,-0.00011,0.0,0.00439]
[1780724472947,137.75,60801.88,165.4,-0.00011,0.0,0.00446]
[1780724473957,137.75,60787.72,165.4,-0.00012,0.0,0.00463]
[1780724474965,137.75,60781.94,165.4,-0.00012,0.0,0.0047]
[1780724481010,137.75,60774.61,165.4,-0.00012,0.0,0.0048]
[1780724482348,137.75,60766.87,165.4,-0.00013,0.0,0.0049]
[1780724483026,137.75,60781.78,165.4,-0.00012,0.0,0.00471]
[1780724485602,137.75,60776.12,165.4,-0.00012,0.0,0.00478]
[1780724487076,137.75,60779.33,165.4,-0.00012,0.0,0.00474]
[1780724488062,137.75,60793.26,165.4,-0.00012,0.0,0.00456]
[1780724491008,137.75,60788.42,165.4,-0.00012,0.0,0.00462]
[1780724491613,137.75,60788.42,165.4,-0.00012,0.0,0.00462]
[1780724491750,137.75,60787.22,165.4,-0.00011,0.0,0.0044]
[1780724492438,137.75,60787.22,165.4,-0.00011,0.0,0.0044]
[1780724492447,137.75,60787.22,165.4,-0.00011,0.0,0.0044]
[1780724492457,137.75,60787.22,165.4,-0.00011,0.0,0.0044]
[1780724492756,137.75,60787.22,165.4,-0.00011,0.0,0.0044]
[1780724492807,137.75,60787.22,165.4,-0.00011,0.0,0.0044]
[1780724492857,137.75,60787.22,165.4,-0.00011,0.0,0.0044]
[1780724493761,137.75,60787.22,165.4,-0.00011,0.0,0.0044]
[1780724493865,137.75,60776.68,165.4,-0.00012,0.0,0.00453]
[1780724494948,137.75,60769.25,165.4,-0.00012,0.0,0.00462]
[1780724495111,137.75,60774.69,165.4,-0.00012,0.0,0.00455]
[1780724496109,137.75,60774.69,165.4,-0.00012,0.0,0.00455]
[1780724496715,137.75,60774.69,165.4,-0.00012,0.0,0.00455]
[1780724499674,137.75,60775.79,165.4,-0.00012,0.0,0.00454]
[1780724499744,137.75,60780.05,165.4,-0.00012,0.0,0.00449]
[1780724500206,137.75,60780.05,165.4,-0.00012,0.0,0.00449]
[1780724500296,137.75,60784.84,165.4,-0.00011,0.0,0.00443]
[1780724506329,137.75,60783.53,165.4,-0.00012,0.0,0.00445]
[1780724513778,137.75,60785.02,165.4,-0.00011,0.0,0.00443]
[1780724513859,137.75,60775.83,165.4,-0.00012,0.0,0.00454]
[1780724514253,137.75,60766.68,165.4,-0.00012,0.0,0.00465]
[1780724517274,137.75,60772.64,165.4,-0.00012,0.0,0.00458]
[1780724518281,137.75,60786.29,165.4,-0.00011,0.0,0.00441]
[1780724521630,137.75,60795.63,165.4,-0.00011,0.0,0.0043]
[1780724522311,137.75,60791.64,165.4,-0.00011,0.0,0.00435]
[1780724524328,137.75,60801.22,165.4,-0.00011,0.0,0.00424]
[1780724529363,137.75,60804.08,165.4,-0.00011,0.0,0.00421]
[1780724533392,137.75,60809.3,165.4,-0.00011,0.0,0.00415]
[1780724535665,137.75,60811.95,165.4,-0.00011,0.0,0.00412]
[1780724536413,137.75,60819.55,165.4,-0.0001,0.0,0.00403]
[1780724538429,137.75,60827.71,165.4,-0.0001,0.0,0.00395]
[1780724539436,137.75,60839.29,165.4,-0.0001,0.0,0.00382]
[1780724540443,137.75,60851.92,165.4,-9e-05,0.0,0.00369]
[1780724541450,137.75,60846.15,165.4,-0.0001,0.0,0.00375]
[1780724543464,137.75,60848.93,165.4,-0.0001,0.0,0.00372]
[1780724544471,137.75,60851.9,165.4,-9e-05,0.0,0.00369]
[1780724546485,137.75,60845.41,165.4,-0.0001,0.0,0.00376]
[1780724547497,137.75,60850.01,165.4,-9e-05,0.0,0.00371]
[1780724548503,137.75,60858.99,165.4,-9e-05,0.0,0.00362]
[1780724550933,137.75,60860.03,165.4,-9e-05,0.0,0.00361]
[1780724551014,137.75,60860.87,165.4,-9e-05,0.0,0.00341]
[1780724555553,137.75,60852.37,165.4,-9e-05,0.0,0.00349]
[1780724557634,137.75,60852.6,165.4,-9e-05,0.0,0.00349]
[1780724557700,137.75,60859.46,165.4,-9e-05,0.0,0.00343]
[1780724558377,137.75,60859.46,165.4,-9e-05,0.0,0.00343]
[1780724558574,137.75,60869.47,165.4,-8e-05,0.0,0.00333]
[1780724560473,137.75,60869.59,165.4,-8e-05,0.0,0.00333]
[1780724560483,137.75,60869.59,165.4,-8e-05,0.0,0.00333]
[1780724560598,137.75,60872.58,165.4,-8e-05,0.0,0.0033]
[1780724561606,137.75,60875.4,165.4,-8e-05,0.0,0.00328]
[1780724563620,137.75,60867.87,165.4,-9e-05,0.0,0.00335]
[1780724564627,137.75,60857.02,165.4,-9e-05,0.0,0.00345]
[1780724565634,137.75,60836.1,165.4,-9e-05,0.0,0.00365]
[1780724568657,137.75,60843.83,165.4,-9e-05,0.0,0.00358]
[1780724569664,137.75,60837.82,165.4,-9e-05,0.0,0.00364]
[1780724571623,137.75,60837.03,165.4,-9e-05,0.0,0.00364]
[1780724571963,137.75,60829.42,165.4,-0.0001,0.0,0.00372]
[1780724572690,137.75,60801.83,165.4,-0.0001,0.0,0.00401]
[1780724574703,137.75,60804.88,165.4,-0.0001,0.0,0.00398]
[1780724576717,137.75,60796.52,165.4,-0.00011,0.0,0.00407]
[1780724579738,137.75,60789.36,165.4,-0.00011,0.0,0.00415]
[1780724580574,137.75,60789.36,165.4,-0.00011,0.0,0.00415]
[1780724580745,137.75,60786.0,165.4,-0.00011,0.0,0.00419]
[1780724581558,137.75,60786.0,165.4,-0.00011,0.0,0.00419]
[1780724582113,137.75,60777.04,165.4,-0.00011,0.0,0.00429]
[1780724583771,137.75,60783.37,165.4,-0.00011,0.0,0.00422]
[1780724585785,137.75,60786.4,165.4,-0.00011,0.0,0.00419]
[1780724588806,137.75,60777.25,165.4,-0.00011,0.0,0.00429]
[1780724590820,137.75,60782.21,165.4,-0.00011,0.0,0.00423]
[1780724592093,137.75,60785.72,165.4,-0.00011,0.0,0.00419]
[1780724592834,137.75,60795.43,165.4,-0.00011,0.0,0.00408]
[1780724594849,137.75,60790.81,165.4,-0.00011,0.0,0.00414]
[1780724596863,137.75,60785.18,165.4,-0.00011,0.0,0.0042]
[1780724599887,137.75,60790.33,165.4,-0.00011,0.0,0.00414]
[1780724601901,137.75,60793.32,165.4,-0.00011,0.0,0.00411]
[1780724603168,137.75,60796.89,165.4,-0.0001,0.0,0.00407]
[1780724606124,137.75,60795.98,165.4,-0.00011,0.0,0.00408]
[1780724606766,137.75,60793.83,165.4,-0.00011,0.0,0.0041]
[1780724606946,137.75,60787.06,165.4,-0.00011,0.0,0.00418]
[1780724607953,137.75,60790.16,165.4,-0.00011,0.0,0.00414]
[1780724609967,137.75,60786.87,165.4,-0.00011,0.0,0.00418]
[1780724611981,137.75,60789.92,165.4,-0.0001,0.0,0.00393]
[1780724617019,137.75,60781.11,165.4,-0.0001,0.0,0.00402]
[1780724618026,137.75,60778.48,165.4,-0.00011,0.0,0.00405]
[1780724623061,137.75,60776.66,165.4,-0.00011,0.0,0.00407]
[1780724624068,137.75,60767.63,165.4,-0.00011,0.0,0.00418]
[1780724625075,137.75,60764.97,165.4,-0.00011,0.0,0.00421]
[1780724627090,137.75,60736.5,165.4,-0.00012,0.0,0.00454]
[1780724629104,137.75,60731.63,165.4,-0.00012,0.0,0.00461]
[1780724630111,137.75,60725.16,165.4,-0.00012,0.0,0.00469]
[1780724630436,137.75,60725.16,165.4,-0.00012,0.0,0.00469]
[1780724631217,137.75,60725.16,165.4,-0.00012,0.0,0.00469]
[1780724634139,137.75,60719.82,165.4,-0.00012,0.0,0.00475]
[1780724634429,137.75,60719.82,165.4,-0.00012,0.0,0.00475]
[1780724635272,137.75,60718.38,165.4,-0.00013,0.0,0.00477]
[1780724636156,137.75,60723.25,165.4,-0.00012,0.0,0.00471]
[1780724637166,137.75,60729.04,165.4,-0.00012,0.0,0.00464]
[1780724637680,137.75,60729.04,165.4,-0.00012,0.0,0.00464]
[1780724638064,137.75,60729.04,165.4,-0.00012,0.0,0.00464]
[1780724639196,137.75,60734.66,165.4,-0.00012,0.0,0.00457]
[1780724641211,137.75,60737.43,165.4,-0.00012,0.0,0.00453]
[1780724645245,137.75,60741.45,165.4,-0.00012,0.0,0.00448]
[1780724647970,137.75,60742.15,165.4,-0.00012,0.0,0.00448]
[1780724648071,137.75,60752.36,165.4,-0.00011,0.0,0.00435]
[1780724648604,137.75,60752.36,165.4,-0.00011,0.0,0.00435]
[1780724651284,137.75,60757.17,165.4,-0.00011,0.0,0.0043]
[1780724656319,137.75,60755.07,165.4,-0.00011,0.0,0.00432]
[1780724658333,137.75,60758.1,165.4,-0.00011,0.0,0.00429]
[1780724663368,137.75,60758.24,165.4,-0.00011,0.0,0.00428]
[1780724668777,137.75,60757.08,165.4,-0.00011,0.0,0.0043]
[1780724668836,137.75,60760.41,165.4,-0.00011,0.0,0.00426]
[1780724670199,137.75,60757.76,165.4,-0.00011,0.0,0.00429]
[1780724670418,137.75,60767.83,165.4,-0.00011,0.0,0.00417]
[1780724671425,137.75,60767.86,165.4,-0.0001,0.0,0.00395]
[1780724675999,137.75,60767.68,165.4,-0.0001,0.0,0.00396]
[1780724676604,137.75,60767.67,165.4,-0.0001,0.0,0.00396]
[1780724677851,137.75,60781.77,165.4,-0.0001,0.0,0.0038]
[1780724678474,137.75,60790.76,165.4,-0.0001,0.0,0.00371]
[1780724679287,137.75,60790.76,165.4,-0.0001,0.0,0.00371]
[1780724679955,137.75,60790.76,165.4,-0.0001,0.0,0.00371]
[1780724679984,137.75,60790.76,165.4,-0.0001,0.0,0.00371]
[1780724680003,137.75,60794.18,165.4,-0.0001,0.0,0.00368]
[1780724680875,137.75,60799.94,165.4,-9e-05,0.0,0.00362]
[1780724685058,137.75,60804.0,165.4,-9e-05,0.0,0.00358]
[1780724685526,137.75,60799.81,165.4,-9e-05,0.0,0.00362]
[1780724686533,137.75,60787.14,165.4,-0.0001,0.0,0.00375]
[1780724689554,137.75,60796.49,165.4,-9e-05,0.0,0.00365]
[1780724692575,137.75,60788.56,165.4,-0.0001,0.0,0.00373]
[1780724694589,137.75,60793.51,165.4,-0.0001,0.0,0.00368]
[1780724697612,137.75,60789.83,165.4,-0.0001,0.0,0.00372]
[1780724698629,137.75,60795.67,165.4,-9e-05,0.0,0.00366]
[1780724700719,137.75,60803.54,165.4,-9e-05,0.0,0.00358]
[1780724702160,137.75,60808.45,165.4,-9e-05,0.0,0.00353]
[1780724705693,137.75,60804.0,165.4,-9e-05,0.0,0.00358]
[1780724706700,137.75,60800.57,165.4,-9e-05,0.0,0.00361]
[1780724707707,137.75,60793.25,165.4,-0.0001,0.0,0.00369]
[1780724709722,137.75,60786.4,165.4,-0.0001,0.0,0.00376]
[1780724712742,137.75,60789.77,165.4,-0.0001,0.0,0.00372]
[1780724715765,137.75,60786.47,165.4,-0.0001,0.0,0.00376]
[1780724718787,137.75,60773.4,165.4,-0.0001,0.0,0.00389]
[1780724719793,137.75,60765.8,165.4,-0.0001,0.0,0.00398]
[1780724721263,137.75,60780.09,165.4,-0.0001,0.0,0.00382]
[1780724721818,137.75,60795.72,165.4,-9e-05,0.0,0.00366]
[1780724722825,137.75,60799.13,165.4,-9e-05,0.0,0.00363]
[1780724723833,137.75,60791.48,165.4,-0.0001,0.0,0.0037]
[1780724725262,137.75,60788.17,165.4,-0.0001,0.0,0.00374]
[1780724725846,137.75,60773.6,165.4,-0.0001,0.0,0.00389]
[1780724731308,137.75,60775.44,165.4,-0.0001,0.0,0.00387]
[1780724730882,137.75,60792.93,165.4,-0.0001,0.0,0.00369]
[1780724731889,137.75,60792.97,165.4,-9e-05,0.0,0.00349]
[1780724732392,137.75,60792.97,165.4,-9e-05,0.0,0.00349]
[1780724732896,137.75,60789.33,165.4,-9e-05,0.0,0.00353]
[1780724735317,137.75,60784.49,165.4,-9e-05,0.0,0.00357]
[1780724735925,137.75,60776.5,165.4,-9e-05,0.0,0.00365]
[1780724736930,137.75,60771.33,165.4,-0.0001,0.0,0.00371]
[1780724740959,137.75,60780.09,165.4,-9e-05,0.0,0.00362]
[1780724741966,137.75,60776.55,165.4,-9e-05,0.0,0.00365]
[1780724742973,137.75,60770.54,165.4,-0.0001,0.0,0.00371]
[1780724748009,137.75,60768.34,165.4,-0.0001,0.0,0.00374]
[1780724748428,137.75,60768.34,165.4,-0.0001,0.0,0.00374]
[1780724749105,137.75,60768.34,165.4,-0.0001,0.0,0.00374]
[1780724750019,137.75,60769.36,165.4,-0.0001,0.0,0.00373]
[1780724750035,137.75,60769.36,165.4,-0.0001,0.0,0.00373]
[1780724751031,137.75,60754.24,165.4,-0.0001,0.0,0.00389]
[1780724752042,137.75,60735.71,165.4,-0.00011,0.0,0.00409]
[1780724753046,137.75,60728.62,165.4,-0.00011,0.0,0.00417]
[1780724753669,137.75,60728.62,165.4,-0.00011,0.0,0.00417]
[1780724754084,137.75,60728.62,165.4,-0.00011,0.0,0.00417]
[1780724754404,137.75,60730.5,165.4,-0.00011,0.0,0.00415]
[1780724755084,137.75,60730.5,165.4,-0.00011,0.0,0.00415]
[1780724755187,137.75,60733.89,165.4,-0.00011,0.0,0.00411]
[1780724756074,137.75,60743.12,165.4,-0.0001,0.0,0.00401]
[1780724756394,137.75,60743.12,165.4,-0.0001,0.0,0.00401]
[1780724756692,137.75,60743.12,165.4,-0.0001,0.0,0.00401]
[1780724758087,137.75,60738.44,165.4,-0.00011,0.0,0.00406]
[1780724759096,137.75,60735.03,165.4,-0.00011,0.0,0.0041]
[1780724759945,137.75,60735.03,165.4,-0.00011,0.0,0.0041]
[1780724760279,137.75,60735.03,165.4,-0.00011,0.0,0.0041]
[1780724761107,137.75,60755.5,165.4,-0.0001,0.0,0.00387]
[1780724763126,137.75,60761.37,165.4,-0.0001,0.0,0.00381]
[1780724765325,137.75,60774.88,165.4,-0.0001,0.0,0.00367]
[1780724766149,137.75,60764.45,165.4,-0.0001,0.0,0.00378]
[1780724767156,137.75,60759.9,165.4,-0.0001,0.0,0.00383]
[1780724770179,137.75,60751.04,165.4,-0.0001,0.0,0.00392]
[1780724774207,137.75,60742.15,165.4,-0.0001,0.0,0.00402]
[1780724775213,137.75,60738.04,165.4,-0.00011,0.0,0.00406]
[1780724777232,137.75,60741.59,165.4,-0.00011,0.0,0.00402]
[1780724778239,137.75,60746.56,165.4,-0.0001,0.0,0.00397]
[1780724778571,137.75,60746.56,165.4,-0.0001,0.0,0.00397]
[1780724779231,137.75,60746.56,165.4,-0.0001,0.0,0.00397]
[1780724779246,137.75,60741.06,165.4,-0.00011,0.0,0.00403]
[1780724780254,137.75,60745.66,165.4,-0.0001,0.0,0.00398]
[1780724783279,137.75,60751.49,165.4,-0.0001,0.0,0.00392]
[1780724784287,137.75,60762.54,165.4,-0.0001,0.0,0.0038]
[1780724785294,137.75,60767.84,165.4,-0.0001,0.0,0.00374]
[1780724785560,137.75,60767.84,165.4,-0.0001,0.0,0.00374]
[1780724786415,137.75,60767.84,165.4,-0.0001,0.0,0.00374]
[1780724787657,137.75,60766.85,165.4,-0.0001,0.0,0.00375]
[1780724788317,137.75,60775.95,165.4,-9e-05,0.0,0.00366]
[1780724788623,137.75,60775.95,165.4,-9e-05,0.0,0.00366]
[1780724790336,137.75,60786.22,165.4,-9e-05,0.0,0.00356]
[1780724791343,137.75,60800.72,165.4,-8e-05,0.0,0.00323]
[1780724794364,137.75,60798.07,165.4,-8e-05,0.0,0.00325]
[1780724795042,137.75,60798.07,165.4,-8e-05,0.0,0.00325]
[1780724795372,137.75,60795.03,165.4,-8e-05,0.0,0.00328]
[1780724795901,137.75,60795.03,165.4,-8e-05,0.0,0.00328]
[1780724796379,137.75,60791.23,165.4,-9e-05,0.0,0.00332]
[1780724797410,137.75,60791.23,165.4,-9e-05,0.0,0.00332]
[1780724798281,137.75,60790.43,165.4,-9e-05,0.0,0.00332]
[1780724798393,137.75,60795.18,165.4,-8e-05,0.0,0.00328]
[1780724799400,137.75,60804.68,165.4,-8e-05,0.0,0.00319]
[1780724799755,137.75,60804.68,165.4,-8e-05,0.0,0.00319]
[1780724800133,137.75,60804.68,165.4,-8e-05,0.0,0.00319]
[1780724800407,137.75,60813.24,165.4,-8e-05,0.0,0.00312]
[1780724802421,137.75,60809.5,165.4,-8e-05,0.0,0.00315]
[1780724803138,137.75,60809.5,165.4,-8e-05,0.0,0.00315]
[1780724803428,137.75,60819.13,165.4,-8e-05,0.0,0.00307]
[1780724804139,137.75,60819.13,165.4,-8e-05,0.0,0.00307]
[1780724804435,137.75,60826.54,165.4,-8e-05,0.0,0.003]
[1780724805443,137.75,60830.8,165.4,-8e-05,0.0,0.00297]
[1780724806446,137.75,60830.8,165.4,-8e-05,0.0,0.00297]
[1780724808463,137.75,60826.98,165.4,-8e-05,0.0,0.003]
[1780724809470,137.75,60823.21,165.4,-8e-05,0.0,0.00303]
[1780724813499,137.75,60825.91,165.4,-8e-05,0.0,0.00301]
[1780724814506,137.75,60820.88,165.4,-8e-05,0.0,0.00305]
[1780724817529,137.75,60812.98,165.4,-8e-05,0.0,0.00312]
[1780724819519,137.75,60812.99,165.4,-8e-05,0.0,0.00312]
[1780724819659,137.75,60812.99,165.4,-8e-05,0.0,0.00312]
[1780724819715,137.75,60810.27,165.4,-8e-05,0.0,0.00314]
[1780724820550,137.75,60805.57,165.4,-8e-05,0.0,0.00318]
[1780724821559,137.75,60837.66,165.4,-7e-05,0.0,0.00291]
[1780724823164,137.75,60847.12,165.4,-7e-05,0.0,0.00283]
[1780724824203,137.75,60858.08,165.4,-7e-05,0.0,0.00275]
[1780724825268,137.75,60883.75,165.4,-6e-05,0.0,0.00255]
[1780724826157,137.75,60888.49,165.4,-6e-05,0.0,0.00252]
[1780724827601,137.75,60882.46,165.4,-7e-05,0.0,0.00256]
[1780724828767,137.75,60882.46,165.4,-7e-05,0.0,0.00256]
[1780724829198,137.75,60878.7,165.4,-7e-05,0.0,0.00259]
[1780724829602,137.75,60878.7,165.4,-7e-05,0.0,0.00259]
[1780724829703,137.75,60875.1,165.4,-7e-05,0.0,0.00262]
[1780724831629,137.75,60882.98,165.4,-7e-05,0.0,0.00256]
[1780724834650,137.75,60885.91,165.4,-6e-05,0.0,0.00254]
[1780724836353,137.75,60881.41,165.4,-7e-05,0.0,0.00257]
[1780724836664,137.75,60862.15,165.4,-7e-05,0.0,0.00271]
[1780724839360,137.75,60864.91,165.4,-7e-05,0.0,0.00269]
[1780724840304,137.75,60868.18,165.4,-7e-05,0.0,0.00267]
[1780724840692,137.75,60878.45,165.4,-7e-05,0.0,0.00259]
[1780724843401,137.75,60885.75,165.4,-6e-05,0.0,0.00254]
[1780724843713,137.75,60891.98,165.4,-6e-05,0.0,0.00249]
[1780724848501,137.76,60885.94,165.4,-6e-05,0.0,0.00254]
[1780724848832,137.76,60880.45,165.4,-7e-05,0.0,0.00258]
[1780724849840,137.76,60887.18,165.4,-6e-05,0.0,0.00253]
[1780724851240,137.76,60887.18,165.4,-6e-05,0.0,0.00253]
[1780724851255,137.76,60887.18,165.4,-6e-05,0.0,0.00253]
[1780724851296,137.76,60887.19,165.4,-6e-05,0.0,0.00239]
[1780724851858,137.76,60891.84,165.4,-6e-05,0.0,0.00235]
[1780724855886,137.82,60884.19,165.4,-6e-05,0.0,0.00242]
[1780724860566,137.84,60883.8,165.4,-6e-05,0.0,0.00243]
[1780724860925,137.85,60893.96,165.4,-6e-05,0.0,0.00236]
[1780724861560,137.85,60893.96,165.4,-6e-05,0.0,0.00236]
[1780724861932,137.86,60904.91,165.4,-6e-05,0.0,0.00229]
[1780724863946,137.91,60907.67,165.4,-6e-05,0.0,0.00228]
[1780724865453,137.91,60907.67,165.4,-6e-05,0.0,0.00228]
[1780724864953,137.93,60902.22,165.4,-6e-05,0.0,0.00233]
[1780724865999,137.93,60902.22,165.4,-6e-05,0.0,0.00233]
[1780724867866,137.97,60902.52,165.4,-6e-05,0.0,0.00233]
[1780724868547,137.97,60902.52,165.4,-6e-05,0.0,0.00233]
[1780724868174,137.99,60850.51,165.4,-7e-05,0.0,0.00271]
[1780724868846,137.99,60850.51,165.4,-7e-05,0.0,0.00271]
[1780724868980,137.99,60834.57,165.4,-7e-05,0.0,0.00284]
[1780724870328,137.99,60840.91,165.4,-7e-05,0.0,0.00279]
[1780724870998,137.99,60845.65,165.4,-7e-05,0.0,0.00275]
[1780724872115,137.99,60845.65,165.4,-7e-05,0.0,0.00275]
[1780724872183,137.99,60853.82,165.4,-7e-05,0.0,0.00269]
[1780724872868,137.99,60853.82,165.4,-7e-05,0.0,0.00269]
[1780724873009,137.99,60857.82,165.4,-7e-05,0.0,0.00266]
[1780724878031,137.99,60855.28,165.4,-7e-05,0.0,0.00268]
[1780724880257,137.99,60849.02,165.4,-7e-05,0.0,0.00273]
[1780724881510,137.99,60849.02,165.4,-7e-05,0.0,0.00273]
[1780724881978,137.99,60849.02,165.4,-7e-05,0.0,0.00273]
[1780724881560,137.99,60829.38,165.4,-7e-05,0.0,0.00288]
[1780724882381,137.99,60844.3,165.4,-7e-05,0.0,0.00276]
[1780724883119,137.99,60854.53,165.4,-7e-05,0.0,0.00268]
[1780724883847,137.99,60854.53,165.4,-7e-05,0.0,0.00268]
[1780724884463,137.99,60854.53,165.4,-7e-05,0.0,0.00268]
[1780724885136,137.99,60847.76,165.4,-7e-05,0.0,0.00274]
[1780724886261,137.99,60852.47,165.4,-7e-05,0.0,0.0027]
[1780724888315,137.99,60857.9,165.4,-7e-05,0.0,0.00266]
[1780724889441,137.99,60857.9,165.4,-7e-05,0.0,0.00266]
[1780724890430,137.99,60856.45,165.4,-7e-05,0.0,0.00267]
[1780724890502,137.99,60853.26,165.4,-7e-05,0.0,0.00269]
[1780724891205,137.99,60845.85,165.4,-7e-05,0.0,0.00275]
[1780724892210,137.99,60853.69,165.4,-7e-05,0.0,0.00269]
[1780724897245,137.99,60861.27,165.4,-7e-05,0.0,0.00263]
[1780724898879,137.99,60861.36,165.4,-7e-05,0.0,0.00263]
[1780724899351,137.99,60861.36,165.4,-7e-05,0.0,0.00263]
[1780724899449,137.99,60869.53,165.4,-7e-05,0.0,0.00257]
[1780724902282,137.99,60856.57,165.4,-7e-05,0.0,0.00267]
[1780724903298,137.99,60876.93,165.4,-6e-05,0.0,0.00252]
[1780724904544,137.99,60889.85,165.4,-6e-05,0.0,0.00243]
[1780724905316,137.99,60886.53,165.4,-6e-05,0.0,0.00245]
[1780724907330,137.99,60881.67,165.4,-6e-05,0.0,0.00248]
[1780724909344,137.99,60892.33,165.4,-6e-05,0.0,0.00241]
[1780724910351,137.99,60897.71,165.4,-6e-05,0.0,0.00237]
[1780724911358,137.99,60897.74,165.4,-6e-05,0.0,0.00223]
[1780724911971,137.99,60897.74,165.4,-6e-05,0.0,0.00223]
[1780724912365,137.99,60915.32,165.4,-5e-05,0.0,0.00212]
[1780724912628,137.99,60915.32,165.4,-5e-05,0.0,0.00212]
[1780724913374,137.99,60921.85,165.4,-5e-05,0.0,0.00208]
[1780724915388,137.99,60916.06,165.4,-5e-05,0.0,0.00212]
[1780724916394,137.99,60910.58,165.4,-5e-05,0.0,0.00215]
[1780724917402,137.99,60897.18,165.4,-6e-05,0.0,0.00224]
[1780724919518,137.99,60896.51,165.4,-6e-05,0.0,0.00224]
[1780724919529,137.99,60890.99,165.4,-6e-05,0.0,0.00228]
[1780724919845,137.99,60890.99,165.4,-6e-05,0.0,0.00228]
[1780724920423,137.99,60886.44,165.4,-6e-05,0.0,0.00231]
[1780724922552,137.99,60901.75,165.4,-6e-05,0.0,0.00221]
[1780724924453,137.99,60898.28,165.4,-6e-05,0.0,0.00223]
[1780724925460,137.99,60893.61,165.4,-6e-05,0.0,0.00226]
[1780724926467,137.99,60897.97,165.4,-6e-05,0.0,0.00223]
[1780724927474,137.99,60904.16,165.4,-6e-05,0.0,0.00219]
[1780724928261,137.99,60904.16,165.4,-6e-05,0.0,0.00219]
[1780724928406,137.99,60904.16,165.4,-6e-05,0.0,0.00219]
[1780724928481,137.99,60907.25,165.4,-6e-05,0.0,0.00217]
[1780724929260,137.99,60907.25,165.4,-6e-05,0.0,0.00217]
[1780724929488,137.99,60904.6,165.4,-6e-05,0.0,0.00219]
[1780724932509,137.99,60901.27,165.4,-6e-05,0.0,0.00221]
[1780724935530,137.99,60895.77,165.4,-6e-05,0.0,0.00225]
[1780724940018,137.99,60894.38,165.4,-6e-05,0.0,0.00226]
[1780724940565,137.99,60887.66,165.4,-6e-05,0.0,0.0023]
[1780724941008,137.99,60887.66,165.4,-6e-05,0.0,0.0023]
[1780724941226,137.99,60887.66,165.4,-6e-05,0.0,0.0023]
[1780724942508,137.99,60889.4,165.4,-6e-05,0.0,0.00229]
[1780724942581,137.99,60919.37,165.4,-5e-05,0.0,0.0021]
[1780724943592,137.99,60922.75,165.4,-5e-05,0.0,0.00208]
[1780724945606,137.99,60918.82,165.4,-5e-05,0.0,0.0021]
[1780724946613,137.99,60921.91,165.4,-5e-05,0.0,0.00208]
[1780724947620,137.99,60924.7,165.4,-5e-05,0.0,0.00207]
[1780724951649,137.99,60961.16,165.4,-5e-05,0.0,0.00186]
[1780724952655,137.99,60957.29,165.4,-5e-05,0.0,0.00188]
[1780724953662,137.99,60964.48,165.4,-5e-05,0.0,0.00184]
[1780724954670,137.99,60954.25,165.4,-5e-05,0.0,0.0019]
[1780724955677,137.99,60957.17,165.4,-5e-05,0.0,0.00188]
[1780724957121,137.99,60957.17,165.4,-5e-05,0.0,0.00188]
[1780724957158,137.99,60966.05,165.4,-5e-05,0.0,0.00183]
[1780724957842,137.99,60966.05,165.4,-5e-05,0.0,0.00183]
[1780724957939,137.99,60985.08,165.4,-4e-05,0.0,0.00173]
[1780724958699,137.99,60973.8,165.4,-4e-05,0.0,0.00179]
[1780724959707,137.99,60990.64,165.4,-4e-05,0.0,0.0017]
[1780724962501,137.99,60991.45,165.4,-4e-05,0.0,0.0017]
[1780724962564,137.99,60991.45,165.4,-4e-05,0.0,0.0017]
[1780724962757,137.99,61002.19,165.4,-4e-05,0.0,0.00165]
[1780724964535,137.99,61002.19,165.4,-4e-05,0.0,0.00165]
[1780724964615,137.99,60987.76,165.4,-4e-05,0.0,0.00172]
[1780724964795,137.99,60987.76,165.4,-4e-05,0.0,0.00172]
[1780724967560,137.99,60996.22,165.4,-4e-05,0.0,0.00168]
[1780724967764,137.99,61003.26,165.4,-4e-05,0.0,0.00164]
[1780724969852,137.99,61003.43,165.4,-4e-05,0.0,0.00164]
[1780724969869,137.99,61003.43,165.4,-4e-05,0.0,0.00164]
[1780724970172,137.99,60999.81,165.4,-4e-05,0.0,0.00166]
[1780724971170,137.99,60996.2,165.4,-4e-05,0.0,0.00157]
[1780724972012,137.99,60984.86,165.4,-4e-05,0.0,0.00163]
[1780724972812,137.99,60981.95,165.4,-4e-05,0.0,0.00164]
[1780724974826,137.99,60978.25,165.4,-4e-05,0.0,0.00166]
[1780724976297,137.99,60978.25,165.4,-4e-05,0.0,0.00166]
[1780724976496,137.99,60978.25,165.4,-4e-05,0.0,0.00166]
[1780724976595,137.99,60974.06,165.4,-4e-05,0.0,0.00168]
[1780724977220,137.99,60966.0,165.4,-4e-05,0.0,0.00172]
[1780724978686,137.99,60951.92,165.4,-5e-05,0.0,0.00179]
[1780724978858,137.99,60934.77,165.4,-5e-05,0.0,0.00189]
[1780724980368,137.99,60914.27,165.4,-5e-05,0.0,0.002]
[1780724981345,137.99,60899.32,165.4,-5e-05,0.0,0.00209]
[1780724982334,137.99,60894.24,165.4,-5e-05,0.0,0.00212]
[1780724983392,137.99,60885.05,165.4,-6e-05,0.0,0.00218]
[1780724983896,137.99,60889.36,165.4,-5e-05,0.0,0.00215]
[1780724984904,137.99,60883.58,165.4,-6e-05,0.0,0.00219]
[1780724989393,137.99,60893.63,165.4,-5e-05,0.0,0.00213]
[1780724990190,137.99,60893.63,165.4,-5e-05,0.0,0.00213]
[1780724990276,137.99,60893.63,165.4,-5e-05,0.0,0.00213]
[1780724990626,137.99,60897.64,165.4,-5e-05,0.0,0.0021]
[1780724991953,137.99,60900.64,165.4,-5e-05,0.0,0.00208]
[1780724992960,137.99,60908.02,165.4,-5e-05,0.0,0.00204]
[1780724995414,137.99,60912.53,165.4,-5e-05,0.0,0.00201]
[1780724996591,137.99,60916.5,165.4,-5e-05,0.0,0.00199]
[1780724997758,137.99,60916.5,165.4,-5e-05,0.0,0.00199]
[1780724999027,137.99,60919.82,165.4,-5e-05,0.0,0.00197]
[1780725000026,137.99,60925.68,165.4,-5e-05,0.0,0.00194]
[1780725000959,137.99,60925.68,165.4,-5e-05,0.0,0.00194]
[1780725001919,137.99,60925.68,165.4,-5e-05,0.0,0.00194]
[1780725001601,137.99,60930.52,165.4,-5e-05,0.0,0.00191]
[1780725002610,137.99,60938.0,165.4,-5e-05,0.0,0.00187]
[1780725003048,137.99,60942.36,165.4,-5e-05,0.0,0.00184]
[1780725007074,137.99,60939.69,165.4,-5e-05,0.0,0.00186]
[1780725008547,137.99,60926.03,165.4,-5e-05,0.0,0.00193]
[1780725009088,137.99,60932.45,165.4,-5e-05,0.0,0.0019]
[1780725013116,137.99,60940.12,165.4,-5e-05,0.0,0.00186]
[1780725014554,137.99,60945.13,165.4,-5e-05,0.0,0.00183]
[1780725016137,137.99,60940.67,165.4,-5e-05,0.0,0.00185]
[1780725017472,137.99,60934.05,165.4,-5e-05,0.0,0.00189]
[1780725018151,137.99,60946.33,165.4,-5e-05,0.0,0.00182]
[1780725020165,137.99,60953.97,165.4,-4e-05,0.0,0.00178]
[1780725023191,137.99,60958.11,165.4,-4e-05,0.0,0.00176]
[1780725024198,137.99,60955.18,165.4,-4e-05,0.0,0.00178]
[1780725025205,137.99,60957.78,165.4,-4e-05,0.0,0.00176]
[1780725026289,137.99,60965.28,165.4,-4e-05,0.0,0.00172]
[1780725027628,137.99,60965.28,165.4,-4e-05,0.0,0.00172]
[1780725027684,137.99,60967.95,165.4,-4e-05,0.0,0.00171]
[1780725028702,137.99,60967.95,165.4,-4e-05,0.0,0.00171]
[1780725028767,137.99,60989.46,165.4,-4e-05,0.0,0.00161]
[1780725030345,137.99,60991.12,165.4,-4e-05,0.0,0.0016]
[1780725030623,137.99,60991.12,165.4,-4e-05,0.0,0.0016]
[1780725031048,137.99,60992.06,165.4,-4e-05,0.0,0.00159]
[1780725031629,137.99,60992.06,165.4,-4e-05,0.0,0.00159]
[1780725031716,137.99,60999.78,165.4,-4e-05,0.0,0.00146]
[1780725032640,137.99,60994.28,165.4,-4e-05,0.0,0.00148]
[1780725033269,137.99,60982.71,165.4,-4e-05,0.0,0.00154]
[1780725034282,137.99,60979.8,165.4,-4e-05,0.0,0.00155]
[1780725036294,137.99,60983.22,165.4,-4e-05,0.0,0.00153]
[1780725037301,137.99,60974.45,165.4,-4e-05,0.0,0.00157]
[1780725038404,137.99,60982.29,165.4,-4e-05,0.0,0.00154]
[1780725039398,137.99,61004.74,165.4,-4e-05,0.0,0.00144]
[1780725042417,137.99,61012.35,165.4,-4e-05,0.0,0.00141]
[1780725043729,137.99,61022.49,165.4,-3e-05,0.0,0.00136]
[1780725044432,137.99,61019.56,165.4,-3e-05,0.0,0.00138]
[1780725047786,137.99,61021.31,165.4,-3e-05,0.0,0.00137]
[1780725048536,137.99,61020.96,165.4,-3e-05,0.0,0.00137]
[1780725050474,137.99,61016.86,165.4,-3e-05,0.0,0.00139]
[1780725055520,137.99,61009.8,165.4,-4e-05,0.0,0.00142]
[1780725056527,137.99,61003.55,165.4,-4e-05,0.0,0.00144]
[1780725057649,137.99,60987.85,165.4,-4e-05,0.0,0.00151]
[1780725061562,137.99,60977.16,165.4,-4e-05,0.0,0.00156]
[1780725062580,137.99,60966.04,165.4,-4e-05,0.0,0.00161]
[1780725063768,137.99,60962.29,165.4,-4e-05,0.0,0.00163]
[1780725064634,137.99,60975.67,165.4,-4e-05,0.0,0.00157]
[1780725065618,137.99,60953.31,165.4,-4e-05,0.0,0.00168]
[1780725066624,137.99,60943.44,165.4,-4e-05,0.0,0.00173]
[1780725067640,137.99,60939.86,165.4,-4e-05,0.0,0.00175]
[1780725069651,137.99,60935.23,165.4,-4e-05,0.0,0.00177]
[1780725070716,137.99,60932.61,165.4,-5e-05,0.0,0.00178]
[1780725071666,137.99,60929.61,165.4,-5e-05,0.0,0.0018]
[1780725073682,137.99,60942.58,165.4,-4e-05,0.0,0.00173]
[1780725074692,137.99,60950.68,165.4,-4e-05,0.0,0.00169]
[1780725075699,137.99,60960.27,165.4,-4e-05,0.0,0.00164]
[1780725076706,137.99,60968.21,165.4,-4e-05,0.0,0.0016]
[1780725078721,137.99,60982.11,165.4,-4e-05,0.0,0.00154]
[1780725079728,137.99,60977.91,165.4,-4e-05,0.0,0.00156]
[1780725080735,137.99,60972.72,165.4,-4e-05,0.0,0.00158]
[1780725081742,137.99,60965.7,165.4,-4e-05,0.0,0.00162]
[1780725082754,137.99,60972.66,165.4,-4e-05,0.0,0.00158]
[1780725083760,137.99,60976.08,165.4,-4e-05,0.0,0.00157]
[1780725086786,137.99,60982.15,165.4,-4e-05,0.0,0.00154]
[1780725087794,137.99,60987.98,165.4,-4e-05,0.0,0.00151]
[1780725088801,137.99,60992.57,165.4,-4e-05,0.0,0.00149]
[1780725089811,137.99,60998.91,165.4,-4e-05,0.0,0.00146]
[1780725090900,137.99,61004.33,165.4,-4e-05,0.0,0.00144]
[1780725091825,137.99,61010.14,165.4,-3e-05,0.0,0.00133]
[1780725095853,137.99,61006.67,165.4,-3e-05,0.0,0.00134]
[1780725096777,137.99,61006.67,165.4,-3e-05,0.0,0.00134]
[1780725096860,137.99,61003.42,165.4,-3e-05,0.0,0.00135]
[1780725097275,137.99,61003.42,165.4,-3e-05,0.0,0.00135]
[1780725097336,137.99,61003.42,165.4,-3e-05,0.0,0.00135]
[1780725097867,137.99,61006.45,165.4,-3e-05,0.0,0.00134]
[1780725098276,137.99,61006.45,165.4,-3e-05,0.0,0.00134]
[1780725098874,137.99,61011.67,165.4,-3e-05,0.0,0.00132]
[1780725100888,137.99,61004.17,165.4,-3e-05,0.0,0.00135]
[1780725101895,137.99,60999.12,165.4,-3e-05,0.0,0.00137]
[1780725102902,137.99,60994.22,165.4,-3e-05,0.0,0.00139]
[1780725103456,137.99,60994.22,165.4,-3e-05,0.0,0.00139]
[1780725103681,137.99,60994.22,165.4,-3e-05,0.0,0.00139]
[1780725103909,137.99,60985.53,165.4,-4e-05,0.0,0.00143]
[1780725104916,137.99,60981.19,165.4,-4e-05,0.0,0.00145]
[1780725105923,137.99,60977.46,165.4,-4e-05,0.0,0.00146]
[1780725106930,137.99,60980.21,165.4,-4e-05,0.0,0.00145]
[1780725107937,137.99,60976.59,165.4,-4e-05,0.0,0.00147]
[1780725108709,137.99,60976.59,165.4,-4e-05,0.0,0.00147]
[1780725108720,137.99,60976.59,165.4,-4e-05,0.0,0.00147]
[1780725111170,137.99,60976.33,165.4,-4e-05,0.0,0.00147]
[1780725112025,137.99,60976.33,165.4,-4e-05,0.0,0.00147]
[1780725114986,137.99,60933.7,165.4,-4e-05,0.0,0.00167]
[1780725120052,137.99,60932.67,165.4,-4e-05,0.0,0.00167]
[1780725120067,137.99,60936.42,165.4,-4e-05,0.0,0.00165]
[1780725120422,137.99,60936.42,165.4,-4e-05,0.0,0.00165]
[1780725121029,137.99,60928.17,165.4,-4e-05,0.0,0.0017]
[1780725122036,137.99,60911.12,165.4,-5e-05,0.0,0.00178]
[1780725124054,137.99,60916.26,165.4,-4e-05,0.0,0.00176]
[1780725125059,137.99,60921.98,165.4,-4e-05,0.0,0.00173]
[1780725127073,137.99,60918.51,165.4,-4e-05,0.0,0.00175]
[1780725128080,137.99,60915.21,165.4,-4e-05,0.0,0.00176]
[1780725132111,137.99,60920.77,165.4,-4e-05,0.0,0.00173]
[1780725133118,137.99,60926.19,165.4,-4e-05,0.0,0.00171]
[1780725135133,137.99,60929.82,165.4,-4e-05,0.0,0.00169]
[1780725136140,137.99,60936.9,165.4,-4e-05,0.0,0.00165]
[1780725137147,137.99,60940.46,165.4,-4e-05,0.0,0.00163]
[1780725138154,137.99,60935.85,165.4,-4e-05,0.0,0.00166]
[1780725139161,137.99,60925.86,165.4,-4e-05,0.0,0.00171]
[1780725140168,137.99,60919.39,165.4,-4e-05,0.0,0.00174]
[1780725144482,137.99,60918.4,165.4,-4e-05,0.0,0.00175]
[1780725145121,137.99,60917.26,165.4,-4e-05,0.0,0.00175]
[1780725146576,137.99,60917.69,165.4,-4e-05,0.0,0.00175]
[1780725146728,137.99,60917.69,165.4,-4e-05,0.0,0.00175]
[1780725146829,137.99,60910.37,165.4,-5e-05,0.0,0.00179]
[1780725149235,137.99,60904.81,165.4,-5e-05,0.0,0.00182]
[1780725150240,137.99,60896.22,165.4,-5e-05,0.0,0.00186]
[1780725151246,137.99,60904.79,165.4,-4e-05,0.0,0.00171]
[1780725154334,137.99,60907.49,165.4,-4e-05,0.0,0.00169]
[1780725159313,137.99,60901.28,165.4,-4e-05,0.0,0.00172]
[1780725160868,137.99,60882.85,165.4,-5e-05,0.0,0.00182]
[1780725161330,137.99,60889.03,165.4,-5e-05,0.0,0.00179]
[1780725162334,137.99,60894.11,165.4,-4e-05,0.0,0.00176]
[1780725163341,137.99,60910.8,165.4,-4e-05,0.0,0.00167]
[1780725169128,137.99,60910.17,165.4,-4e-05,0.0,0.00168]
[1780725169711,137.99,60914.64,165.4,-4e-05,0.0,0.00166]
[1780725171679,137.99,60907.62,165.4,-4e-05,0.0,0.00169]
[1780725172412,137.99,60912.1,165.4,-4e-05,0.0,0.00167]
[1780725176057,137.99,60903.47,165.4,-4e-05,0.0,0.00171]
[1780725176441,137.99,60900.6,165.4,-4e-05,0.0,0.00173]
[1780725180469,137.99,60894.58,165.4,-4e-05,0.0,0.00176]
[1780725182490,137.99,60879.39,165.4,-5e-05,0.0,0.00184]
[1780725185139,137.99,60874.23,165.4,-5e-05,0.0,0.00187]
[1780725185558,137.99,60848.61,165.4,-5e-05,0.0,0.00202]
[1780725186519,138.0,60842.17,165.4,-5e-05,0.0,0.00206]
[1780725188131,138.0,60845.91,165.4,-5e-05,0.0,0.00203]
[1780725189539,138.0,60840.35,165.4,-5e-05,0.0,0.00207]
[1780725192561,138.0,60851.47,165.4,-5e-05,0.0,0.002]
[1780725195612,138.01,60865.86,165.4,-5e-05,0.0,0.00192]
[1780725196811,138.02,60851.9,165.4,-5e-05,0.0,0.002]
[1780725198112,138.02,60851.9,165.4,-5e-05,0.0,0.002]
[1780725198707,138.02,60849.62,165.4,-5e-05,0.0,0.00202]
[1780725200475,138.02,60852.42,165.4,-5e-05,0.0,0.002]
[1780725201068,138.02,60852.42,165.4,-5e-05,0.0,0.002]
[1780725201770,138.02,60853.85,165.4,-5e-05,0.0,0.00199]
[1780725201994,138.02,60843.82,165.4,-5e-05,0.0,0.00205]
[1780725202796,138.02,60852.12,165.4,-5e-05,0.0,0.002]
[1780725206462,138.03,60850.63,165.4,-5e-05,0.0,0.00201]
[1780725206484,138.03,60850.63,165.4,-5e-05,0.0,0.00201]
[1780725207777,138.03,60848.88,165.4,-5e-05,0.0,0.00202]
[1780725207789,138.03,60848.88,165.4,-5e-05,0.0,0.00202]
[1780725208109,138.03,60844.0,165.4,-5e-05,0.0,0.00205]
[1780725208835,138.03,60840.29,165.4,-5e-05,0.0,0.00207]
[1780725210725,138.03,60848.12,165.4,-5e-05,0.0,0.00203]
[1780725211732,138.03,60847.86,165.4,-5e-05,0.0,0.0019]
[1780725215760,138.03,60851.93,165.4,-5e-05,0.0,0.00188]
[1780725220799,138.03,60850.52,165.4,-5e-05,0.0,0.00189]
[1780725222665,138.03,60850.42,165.4,-5e-05,0.0,0.00189]
[1780725222676,138.03,60850.42,165.4,-5e-05,0.0,0.00189]
[1780725222818,138.03,60846.39,165.4,-5e-05,0.0,0.00191]
[1780725223825,138.03,60842.24,165.4,-5e-05,0.0,0.00194]
[1780725226182,138.03,60840.64,165.4,-5e-05,0.0,0.00195]
[1780725226886,138.03,60841.86,165.4,-5e-05,0.0,0.00194]
[1780725226921,138.03,60852.2,165.4,-5e-05,0.0,0.00188]
[1780725228861,138.03,60841.46,165.4,-5e-05,0.0,0.00194]
[1780725230875,138.03,60837.27,165.4,-5e-05,0.0,0.00196]
[1780725231882,138.03,60843.77,165.4,-5e-05,0.0,0.00193]
[1780725234903,138.03,60847.72,165.4,-5e-05,0.0,0.0019]
[1780725236917,138.03,60843.17,165.4,-5e-05,0.0,0.00193]
[1780725238931,138.03,60848.16,165.4,-5e-05,0.0,0.0019]
[1780725241821,138.04,60847.38,165.4,-5e-05,0.0,0.00191]
[1780725242226,138.04,60837.27,165.4,-5e-05,0.0,0.00197]
[1780725243981,138.04,60837.76,165.4,-5e-05,0.0,0.00196]
[1780725244992,138.04,60834.84,165.4,-5e-05,0.0,0.00198]
[1780725250027,138.04,60833.62,165.4,-5e-05,0.0,0.00199]
[1780725252244,138.04,60821.76,165.4,-5e-05,0.0,0.00206]
[1780725254058,138.04,60826.65,165.4,-5e-05,0.0,0.00203]
[1780725254457,138.04,60826.65,165.4,-5e-05,0.0,0.00203]
[1780725255259,138.04,60826.65,165.4,-5e-05,0.0,0.00203]
[1780725255278,138.04,60832.87,165.4,-5e-05,0.0,0.00199]
[1780725256074,138.04,60842.09,165.4,-5e-05,0.0,0.00194]
[1780725257097,138.04,60852.68,165.4,-5e-05,0.0,0.00188]
[1780725262129,138.04,60838.11,165.4,-5e-05,0.0,0.00196]
[1780725263136,138.04,60832.66,165.4,-5e-05,0.0,0.002]
[1780725264143,138.04,60841.43,165.4,-5e-05,0.0,0.00194]
[1780725265150,138.04,60835.19,165.4,-5e-05,0.0,0.00198]
[1780725266157,138.04,60832.55,165.4,-5e-05,0.0,0.002]
[1780725267164,138.04,60822.28,165.4,-5e-05,0.0,0.00206]
[1780725268234,138.04,60810.33,165.4,-6e-05,0.0,0.00213]
[1780725269231,138.04,60837.35,165.4,-5e-05,0.0,0.00197]
[1780725270237,138.04,60857.77,165.4,-5e-05,0.0,0.00185]
[1780725272624,138.04,60858.47,165.4,-4e-05,0.0,0.00173]
[1780725274130,138.04,60858.47,165.4,-4e-05,0.0,0.00173]
[1780725274056,138.04,60863.34,165.4,-4e-05,0.0,0.00171]
[1780725274901,138.04,60863.34,165.4,-4e-05,0.0,0.00171]
[1780725275016,138.04,60854.32,165.4,-5e-05,0.0,0.00175]
[1780725276767,138.04,60871.94,165.4,-4e-05,0.0,0.00166]
[1780725277317,138.04,60881.87,165.4,-4e-05,0.0,0.00161]
[1780725278413,138.04,60881.87,165.4,-4e-05,0.0,0.00161]
[1780725278992,138.04,60881.87,165.4,-4e-05,0.0,0.00161]
[1780725280740,138.04,60879.04,165.4,-4e-05,0.0,0.00163]
[1780725281349,138.04,60869.8,165.4,-4e-05,0.0,0.00167]
[1780725284791,138.04,60867.0,165.4,-4e-05,0.0,0.00169]
[1780725288398,138.04,60864.01,165.4,-4e-05,0.0,0.0017]
[1780725289405,138.04,60861.14,165.4,-4e-05,0.0,0.00172]
[1780725290538,138.04,60861.14,165.4,-4e-05,0.0,0.00172]
[1780725291244,138.04,60861.28,165.4,-4e-05,0.0,0.00172]
[1780725295070,138.04,60861.27,165.4,-4e-05,0.0,0.00172]
[1780725295866,138.04,60861.27,165.4,-4e-05,0.0,0.00172]
[1780725297564,138.04,60860.79,165.4,-4e-05,0.0,0.00172]
[1780725297685,138.04,60865.31,165.4,-4e-05,0.0,0.0017]
[1780725298521,138.04,60865.31,165.4,-4e-05,0.0,0.0017]
[1780725298576,138.04,60876.65,165.4,-4e-05,0.0,0.00164]
[1780725300093,138.04,60871.12,165.4,-4e-05,0.0,0.00167]
[1780725300484,138.04,60865.99,165.4,-4e-05,0.0,0.00169]
[1780725301492,138.04,60861.22,165.4,-4e-05,0.0,0.00172]
[1780725302945,138.04,60861.22,165.4,-4e-05,0.0,0.00172]
[1780725303045,138.04,60858.29,165.4,-4e-05,0.0,0.00173]
[1780725303435,138.04,60858.29,165.4,-4e-05,0.0,0.00173]
[1780725304521,138.04,60868.57,165.4,-4e-05,0.0,0.00168]
[1780725305521,138.04,60862.34,165.4,-4e-05,0.0,0.00171]
[1780725307535,138.04,60867.48,165.4,-4e-05,0.0,0.00169]
[1780725310558,138.04,60862.71,165.4,-4e-05,0.0,0.00171]
[1780725315595,138.04,60861.88,165.4,-4e-05,0.0,0.00171]
[1780725317609,138.04,60856.05,165.4,-4e-05,0.0,0.00174]
[1780725319623,138.04,60866.17,165.4,-4e-05,0.0,0.00169]
[1780725320653,138.04,60869.49,165.4,-4e-05,0.0,0.00168]
[1780725321649,138.04,60879.89,165.4,-4e-05,0.0,0.00162]
[1780725322655,138.04,60890.48,165.4,-4e-05,0.0,0.00157]
[1780725323663,138.04,60884.03,165.4,-4e-05,0.0,0.0016]
[1780725325677,138.04,60891.9,165.4,-4e-05,0.0,0.00157]
[1780725327691,138.04,60900.8,165.4,-4e-05,0.0,0.00152]
[1780725328749,138.04,60911.81,165.4,-4e-05,0.0,0.00147]
[1780725330723,138.04,60914.87,165.4,-4e-05,0.0,0.00146]
[1780725331730,138.04,60914.89,165.4,-3e-05,0.0,0.00137]
[1780725333744,138.04,60910.58,165.4,-4e-05,0.0,0.00138]
[1780725336766,138.04,60905.79,165.4,-4e-05,0.0,0.0014]
[1780725338783,138.04,60922.85,165.4,-3e-05,0.0,0.00133]
[1780725343818,138.04,60922.42,165.4,-3e-05,0.0,0.00133]
[1780725348853,138.04,60921.74,165.4,-3e-05,0.0,0.00134]
[1780725351874,138.04,60916.48,165.4,-3e-05,0.0,0.00136]
[1780725354895,138.04,60912.3,165.4,-4e-05,0.0,0.00138]
[1780725356567,138.04,60912.48,165.4,-3e-05,0.0,0.00138]
[1780725357390,138.04,60911.57,165.4,-4e-05,0.0,0.00138]
[1780725360021,138.04,60910.44,165.4,-4e-05,0.0,0.00138]
[1780725360089,138.04,60915.59,165.4,-3e-05,0.0,0.00136]
[1780725360609,138.04,60915.59,165.4,-3e-05,0.0,0.00136]
[1780725361944,138.04,60909.89,165.4,-4e-05,0.0,0.00139]
[1780725365972,138.04,60904.25,165.4,-4e-05,0.0,0.00141]
[1780725366979,138.04,60901.0,165.4,-4e-05,0.0,0.00143]
[1780725368994,138.04,60906.63,165.4,-4e-05,0.0,0.0014]
[1780725371008,138.04,60909.97,165.4,-4e-05,0.0,0.00139]
[1780725372020,138.04,60912.63,165.4,-3e-05,0.0,0.00138]
[1780725373022,138.04,60909.97,165.4,-4e-05,0.0,0.00139]
[1780725375036,138.04,60918.07,165.4,-3e-05,0.0,0.00135]
[1780725379065,138.04,60912.03,165.4,-4e-05,0.0,0.00138]
[1780725380074,138.04,60918.78,165.4,-3e-05,0.0,0.00135]
[1780725385142,138.04,60915.59,165.4,-3e-05,0.0,0.00136]
[1780725386131,138.04,60905.36,165.4,-4e-05,0.0,0.00141]
[1780725387751,138.04,60905.49,165.4,-4e-05,0.0,0.00141]
[1780725388143,138.04,60912.25,165.4,-4e-05,0.0,0.00138]
[1780725388529,138.04,60912.25,165.4,-4e-05,0.0,0.00138]
[1780725389150,138.04,60908.03,165.4,-4e-05,0.0,0.00139]
[1780725391169,138.04,60908.14,165.4,-3e-05,0.0,0.0013]
[1780725394192,138.04,60902.79,165.4,-3e-05,0.0,0.00132]
[1780725395198,138.04,60906.09,165.4,-3e-05,0.0,0.00131]
[1780725397215,138.04,60901.25,165.4,-3e-05,0.0,0.00133]
[1780725400235,138.04,60895.28,165.4,-3e-05,0.0,0.00136]
[1780725401242,138.04,60890.74,165.4,-4e-05,0.0,0.00137]
[1780725404263,138.04,60893.55,165.4,-3e-05,0.0,0.00136]
[1780725405275,138.04,60881.74,165.4,-4e-05,0.0,0.00141]
[1780725407837,138.04,60882.74,165.4,-4e-05,0.0,0.00141]
[1780725407855,138.04,60882.74,165.4,-4e-05,0.0,0.00141]
[1780725407967,138.04,60888.01,165.4,-4e-05,0.0,0.00139]
[1780725408292,138.04,60892.9,165.4,-3e-05,0.0,0.00137]
[1780725410306,138.04,60896.58,165.4,-3e-05,0.0,0.00135]
[1780725411313,138.04,60904.42,165.4,-3e-05,0.0,0.00132]
[1780725413327,138.04,60906.96,165.4,-3e-05,0.0,0.00131]
[1780725414334,138.04,60909.48,165.4,-3e-05,0.0,0.0013]
[1780725415341,138.04,60913.41,165.4,-3e-05,0.0,0.00128]
[1780725416744,138.04,60919.7,165.4,-3e-05,0.0,0.00126]
[1780725417979,138.04,60919.7,165.4,-3e-05,0.0,0.00126]
[1780725418538,138.04,60921.86,165.4,-3e-05,0.0,0.00125]
[1780725424404,138.04,60920.46,165.4,-3e-05,0.0,0.00125]
[1780725426809,138.04,60920.55,165.4,-3e-05,0.0,0.00125]
[1780725426910,138.04,60924.93,165.4,-3e-05,0.0,0.00124]
[1780725427619,138.04,60924.93,165.4,-3e-05,0.0,0.00124]
[1780725428248,138.04,60940.03,165.4,-3e-05,0.0,0.00118]
[1780725428446,138.04,60944.75,165.4,-3e-05,0.0,0.00116]
[1780725430710,138.04,60944.93,165.4,-3e-05,0.0,0.00116]
[1780725432835,138.04,60945.37,165.4,-3e-05,0.0,0.00116]
[1780725435495,138.04,60942.4,165.4,-3e-05,0.0,0.00117]
[1780725438304,138.04,60940.78,165.4,-3e-05,0.0,0.00118]
[1780725438601,138.04,60939.06,165.4,-3e-05,0.0,0.00118]
[1780725439298,138.04,60939.06,165.4,-3e-05,0.0,0.00118]
[1780725439523,138.04,60934.46,165.4,-3e-05,0.0,0.0012]
[1780725440530,138.04,60927.04,165.4,-3e-05,0.0,0.00123]
[1780725441537,138.04,60922.41,165.4,-3e-05,0.0,0.00125]
[1780725443551,138.04,60919.43,165.4,-3e-05,0.0,0.00126]
[1780725444337,138.04,60919.43,165.4,-3e-05,0.0,0.00126]
[1780725445151,138.04,60919.43,165.4,-3e-05,0.0,0.00126]
[1780725445242,138.04,60902.1,165.4,-3e-05,0.0,0.00133]
[1780725445718,138.04,60870.71,165.4,-4e-05,0.0,0.00146]
[1780725446577,138.04,60864.89,165.4,-4e-05,0.0,0.00149]
[1780725447584,138.04,60857.34,165.4,-4e-05,0.0,0.00152]
[1780725449602,138.04,60858.19,165.4,-4e-05,0.0,0.00152]
[1780725449632,138.04,60858.19,165.4,-4e-05,0.0,0.00152]
[1780725450608,138.04,60875.47,165.4,-4e-05,0.0,0.00144]
[1780725451615,138.04,60879.22,165.4,-3e-05,0.0,0.00133]
[1780725455794,138.04,60885.49,165.4,-3e-05,0.0,0.0013]
[1780725456650,138.04,60879.21,165.4,-3e-05,0.0,0.00133]
[1780725459296,138.04,60878.43,165.4,-3e-05,0.0,0.00133]
[1780725459804,138.04,60877.75,165.4,-3e-05,0.0,0.00134]
[1780725460451,138.04,60875.47,165.4,-3e-05,0.0,0.00135]
[1780725460903,138.04,60875.47,165.4,-3e-05,0.0,0.00135]
[1780725461913,138.04,60869.91,165.4,-4e-05,0.0,0.00137]
[1780725463707,138.04,60874.68,165.4,-3e-05,0.0,0.00135]
[1780725465919,138.04,60871.98,165.4,-3e-05,0.0,0.00136]
[1780725466729,138.04,60867.23,165.4,-4e-05,0.0,0.00138]
[1780725468244,138.04,60867.23,165.4,-4e-05,0.0,0.00138]
[1780725468923,138.04,60867.71,165.4,-4e-05,0.0,0.00138]
[1780725468970,138.04,60861.2,165.4,-4e-05,0.0,0.00141]
[1780725469750,138.04,60855.41,165.4,-4e-05,0.0,0.00143]
[1780725473777,138.04,60858.69,165.4,-4e-05,0.0,0.00142]
[1780725476062,138.04,60853.71,165.4,-4e-05,0.0,0.00144]
[1780725477806,138.04,60858.76,165.4,-4e-05,0.0,0.00142]
[1780725480870,138.04,60858.56,165.4,-4e-05,0.0,0.00142]
[1780725480982,138.04,60851.44,165.4,-4e-05,0.0,0.00145]
[1780725481763,138.04,60851.44,165.4,-4e-05,0.0,0.00145]
[1780725481838,138.04,60833.47,165.4,-4e-05,0.0,0.00153]
[1780725482845,138.04,60841.34,165.4,-4e-05,0.0,0.0015]
[1780725483852,138.04,60850.93,165.4,-4e-05,0.0,0.00145]
[1780725485503,138.04,60853.4,165.4,-4e-05,0.0,0.00144]
[1780725486261,138.04,60853.4,165.4,-4e-05,0.0,0.00144]
[1780725486334,138.04,60847.75,165.4,-4e-05,0.0,0.00147]
[1780725486873,138.04,60853.23,165.4,-4e-05,0.0,0.00144]
[1780725487880,138.04,60858.13,165.4,-4e-05,0.0,0.00142]
[1780725489925,138.04,60858.79,165.4,-4e-05,0.0,0.00142]
[1780725490245,138.04,60858.79,165.4,-4e-05,0.0,0.00142]
[1780725490901,138.04,60864.33,165.4,-4e-05,0.0,0.00139]
[1780725491908,138.04,60867.51,165.4,-4e-05,0.0,0.00138]
[1780725492501,138.04,60867.51,165.4,-4e-05,0.0,0.00138]
[1780725493523,138.04,60868.46,165.4,-4e-05,0.0,0.00138]
[1780725494929,138.04,60880.5,165.4,-3e-05,0.0,0.00133]
[1780725495936,138.04,60888.79,165.4,-3e-05,0.0,0.00129]
[1780725499964,138.04,60894.06,165.4,-3e-05,0.0,0.00127]
[1780725500971,138.04,60897.57,165.4,-3e-05,0.0,0.00126]
[1780725503992,138.04,60901.11,165.4,-3e-05,0.0,0.00124]
[1780725505000,138.04,60906.77,165.4,-3e-05,0.0,0.00122]
[1780725510043,138.04,60907.18,165.4,-3e-05,0.0,0.00122]
[1780725511049,138.04,60907.24,165.4,-3e-05,0.0,0.00114]
[1780725512057,138.04,60902.81,165.4,-3e-05,0.0,0.00115]
[1780725517366,138.04,60904.53,165.4,-3e-05,0.0,0.00115]
[1780725517385,138.04,60904.53,165.4,-3e-05,0.0,0.00115]
[1780725518100,138.04,60909.13,165.4,-3e-05,0.0,0.00113]
[1780725520117,138.04,60911.73,165.4,-3e-05,0.0,0.00112]
[1780725521150,138.04,60924.01,165.4,-3e-05,0.0,0.00108]
[1780725522371,138.04,60918.25,165.4,-3e-05,0.0,0.0011]
[1780725524168,138.04,60928.57,165.4,-3e-05,0.0,0.00106]
[1780725527585,138.04,60926.67,165.4,-3e-05,0.0,0.00107]
[1780725528196,138.04,60923.81,165.4,-3e-05,0.0,0.00108]
[1780725529644,138.04,60922.48,165.4,-3e-05,0.0,0.00108]
[1780725530293,138.04,60922.48,165.4,-3e-05,0.0,0.00108]
[1780725530394,138.04,60916.52,165.4,-3e-05,0.0,0.0011]
[1780725536386,138.04,60916.16,165.4,-3e-05,0.0,0.00111]
[1780725538266,138.04,60908.84,165.4,-3e-05,0.0,0.00113]
[1780725541407,138.04,60926.39,165.4,-3e-05,0.0,0.00107]
[1780725542299,138.04,60928.9,165.4,-3e-05,0.0,0.00106]
[1780725543306,138.04,60933.05,165.4,-3e-05,0.0,0.00105]
[1780725545201,138.04,60932.56,165.4,-3e-05,0.0,0.00105]
[1780725545326,138.04,60942.86,165.4,-3e-05,0.0,0.00102]
[1780725546329,138.04,60939.0,165.4,-3e-05,0.0,0.00103]
[1780725547336,138.04,60942.21,165.4,-3e-05,0.0,0.00102]
[1780725549351,138.04,60945.46,165.4,-3e-05,0.0,0.00101]
[1780725550650,138.04,60945.46,165.4,-3e-05,0.0,0.00101]
[1780725551366,138.04,60952.9,165.4,-2e-05,0.0,0.00098]
[1780725552372,138.04,60950.26,165.4,-3e-05,0.0,0.00099]
[1780725552583,138.04,60950.26,165.4,-3e-05,0.0,0.00099]
[1780725553379,138.04,60946.75,165.4,-3e-05,0.0,0.001]
[1780725557407,138.04,60943.78,165.4,-3e-05,0.0,0.00101]
[1780725558414,138.04,60946.66,165.4,-3e-05,0.0,0.001]
[1780725560445,138.04,60946.88,165.4,-3e-05,0.0,0.001]
[1780725560428,138.04,60944.06,165.4,-3e-05,0.0,0.00101]
[1780725562442,138.04,60939.52,165.4,-3e-05,0.0,0.00103]
[1780725563453,138.04,60924.89,165.4,-3e-05,0.0,0.00108]
[1780725564461,138.04,60921.84,165.4,-3e-05,0.0,0.00109]
[1780725566476,138.04,60916.9,165.4,-3e-05,0.0,0.0011]
[1780725567483,138.04,60919.99,165.4,-3e-05,0.0,0.00109]
[1780725569650,138.04,60929.36,165.4,-3e-05,0.0,0.00106]
[1780725570504,138.04,60931.94,165.4,-3e-05,0.0,0.00105]
[1780725571511,138.04,60929.08,165.4,-3e-05,0.0,0.00099]
[1780725573525,138.04,60924.56,165.4,-3e-05,0.0,0.001]
[1780725576119,138.04,60924.19,165.4,-3e-05,0.0,0.001]
[1780725576862,138.04,60926.38,165.4,-3e-05,0.0,0.001]
[1780725576913,138.04,60930.01,165.4,-3e-05,0.0,0.00099]
[1780725579567,138.04,60936.76,165.4,-2e-05,0.0,0.00096]
[1780725581581,138.04,60933.31,165.4,-2e-05,0.0,0.00098]
[1780725584602,138.04,60929.63,165.4,-3e-05,0.0,0.00099]
[1780725588631,138.04,60922.17,165.4,-3e-05,0.0,0.00101]
[1780725591652,138.04,60917.35,165.4,-3e-05,0.0,0.00103]
[1780725593666,138.04,60914.51,165.4,-3e-05,0.0,0.00103]
[1780725595470,138.04,60914.51,165.4,-3e-05,0.0,0.00103]
[1780725594673,138.04,60919.19,165.4,-3e-05,0.0,0.00102]
[1780725595550,138.04,60919.19,165.4,-3e-05,0.0,0.00102]
[1780725596852,138.04,60921.53,165.4,-3e-05,0.0,0.00101]
[1780725597484,138.04,60921.53,165.4,-3e-05,0.0,0.00101]
[1780725599451,138.04,60921.82,165.4,-3e-05,0.0,0.00101]
[1780725600202,138.04,60921.02,165.4,-3e-05,0.0,0.00101]
[1780725600721,138.04,60925.14,165.4,-3e-05,0.0,0.001]
[1780725601803,138.04,60939.86,165.4,-2e-05,0.0,0.00095]
[1780725603458,138.04,60939.86,165.4,-2e-05,0.0,0.00095]
[1780725602746,138.04,60937.06,165.4,-2e-05,0.0,0.00096]
[1780725604038,138.04,60937.06,165.4,-2e-05,0.0,0.00096]
[1780725604055,138.04,60929.49,165.4,-3e-05,0.0,0.00099]
[1780725604758,138.04,60920.63,165.4,-3e-05,0.0,0.00102]
[1780725605765,138.04,60924.54,165.4,-3e-05,0.0,0.001]
[1780725609220,138.04,60969.96,165.4,-2e-05,0.0,0.00087]
[1780725609772,138.04,60969.96,165.4,-2e-05,0.0,0.00087]
[1780725610615,138.04,60969.96,165.4,-2e-05,0.0,0.00087]
[1780725609796,138.04,61001.55,165.4,-2e-05,0.0,0.00078]
[1780725611100,138.04,61012.35,165.4,-2e-05,0.0,0.00076]
[1780725612240,138.04,61009.55,165.4,-2e-05,0.0,0.00076]
[1780725614275,138.04,61001.31,165.4,-2e-05,0.0,0.00078]
[1780725615346,138.04,60997.14,165.4,-2e-05,0.0,0.0008]
[1780725615874,138.04,60997.14,165.4,-2e-05,0.0,0.0008]
[1780725615978,138.04,60989.95,165.4,-2e-05,0.0,0.00081]
[1780725616859,138.04,60989.95,165.4,-2e-05,0.0,0.00081]
[1780725616868,138.04,61000.68,165.4,-2e-05,0.0,0.00079]
[1780725617872,138.04,60997.73,165.4,-2e-05,0.0,0.00079]
[1780725619000,138.04,60994.93,165.4,-2e-05,0.0,0.0008]
[1780725619888,138.04,60983.65,165.4,-2e-05,0.0,0.00083]
[1780725622418,138.04,60981.37,165.4,-2e-05,0.0,0.00084]
[1780725622501,138.04,60986.88,165.4,-2e-05,0.0,0.00082]
[1780725622910,138.04,60982.37,165.4,-2e-05,0.0,0.00083]
[1780725623966,138.04,60991.77,165.4,-2e-05,0.0,0.00081]
[1780725624926,138.04,61016.5,165.4,-2e-05,0.0,0.00075]
[1780725626369,138.04,61016.5,165.4,-2e-05,0.0,0.00075]
[1780725626506,138.04,61016.5,165.4,-2e-05,0.0,0.00075]
[1780725627224,138.04,61018.71,165.4,-2e-05,0.0,0.00074]
[1780725627253,138.04,61018.71,165.4,-2e-05,0.0,0.00074]
[1780725627648,138.04,61018.71,165.4,-2e-05,0.0,0.00074]
[1780725627496,138.04,61015.46,165.4,-2e-05,0.0,0.00075]
[1780725628344,138.04,61032.37,165.4,-2e-05,0.0,0.00071]
[1780725629178,138.04,61032.37,165.4,-2e-05,0.0,0.00071]
[1780725629266,138.04,61045.04,165.4,-2e-05,0.0,0.00068]
[1780725630181,138.04,61045.04,165.4,-2e-05,0.0,0.00068]
[1780725630279,138.04,61023.95,165.4,-2e-05,0.0,0.00073]
[1780725631979,138.04,61018.99,165.4,-2e-05,0.0,0.00069]
[1780725633097,138.04,61013.12,165.4,-2e-05,0.0,0.0007]
[1780725637013,138.04,61017.16,165.4,-2e-05,0.0,0.00069]
[1780725639236,138.04,61024.68,165.4,-2e-05,0.0,0.00067]
[1780725640042,138.04,61021.92,165.4,-2e-05,0.0,0.00068]
[1780725641046,138.04,61019.33,165.4,-2e-05,0.0,0.00069]
[1780725642235,138.04,61016.03,165.4,-2e-05,0.0,0.00069]
[1780725645370,138.04,60990.49,165.4,-2e-05,0.0,0.00075]
[1780725647740,138.04,60988.09,165.4,-2e-05,0.0,0.00076]
[1780725648658,138.04,60987.84,165.4,-2e-05,0.0,0.00076]
[1780725648117,138.04,60998.53,165.4,-2e-05,0.0,0.00073]
[1780725649280,138.04,61002.94,165.4,-2e-05,0.0,0.00072]
[1780725650404,138.04,60996.96,165.4,-2e-05,0.0,0.00074]
[1780725651148,138.04,60990.84,165.4,-2e-05,0.0,0.00075]
[1780725652540,138.04,60978.35,165.4,-2e-05,0.0,0.00078]
[1780725653168,138.04,60970.72,165.4,-2e-05,0.0,0.0008]
[1780725654183,138.04,60982.63,165.4,-2e-05,0.0,0.00077]
[1780725655480,138.04,60988.59,165.4,-2e-05,0.0,0.00076]
[1780725656201,138.04,61001.51,165.4,-2e-05,0.0,0.00073]
[1780725657208,138.04,61012.69,165.4,-2e-05,0.0,0.0007]
[1780725658556,138.04,61002.44,165.4,-2e-05,0.0,0.00073]
[1780725659222,138.04,60995.84,165.4,-2e-05,0.0,0.00074]
[1780725660587,138.04,60995.84,165.4,-2e-05,0.0,0.00074]
[1780725661189,138.04,60994.79,165.4,-2e-05,0.0,0.00074]
[1780725661584,138.04,60987.58,165.4,-2e-05,0.0,0.00076]
[1780725662243,138.04,60992.71,165.4,-2e-05,0.0,0.00075]
[1780725663258,138.04,60983.35,165.4,-2e-05,0.0,0.00077]
[1780725665462,138.04,60978.32,165.4,-2e-05,0.0,0.00078]
[1780725666277,138.04,60972.36,165.4,-2e-05,0.0,0.0008]
[1780725667284,138.04,60979.05,165.4,-2e-05,0.0,0.00078]
[1780725670466,138.04,60981.79,165.4,-2e-05,0.0,0.00078]
[1780725670916,138.04,60981.79,165.4,-2e-05,0.0,0.00078]
[1780725671921,138.04,60982.87,165.4,-2e-05,0.0,0.00077]
[1780725672331,138.04,60986.08,165.4,-2e-05,0.0,0.00076]
[1780725673130,138.04,60986.08,165.4,-2e-05,0.0,0.00076]
[1780725673339,138.04,60994.17,165.4,-2e-05,0.0,0.00075]
[1780725674110,138.04,60994.17,165.4,-2e-05,0.0,0.00075]
[1780725674346,138.04,61002.17,165.4,-2e-05,0.0,0.00073]
[1780725675353,138.04,61005.0,165.4,-2e-05,0.0,0.00072]
[1780725678374,138.04,60993.52,165.4,-2e-05,0.0,0.00075]
[1780725679475,138.04,60983.23,165.4,-2e-05,0.0,0.00077]
[1780725683413,138.04,60989.37,165.4,-2e-05,0.0,0.00076]
[1780725684420,138.04,60997.23,165.4,-2e-05,0.0,0.00074]
[1780725686434,138.04,60992.37,165.4,-2e-05,0.0,0.00075]
[1780725687606,138.04,60989.38,165.4,-2e-05,0.0,0.00076]
[1780725688448,138.04,60984.19,165.4,-2e-05,0.0,0.00077]
[1780725691469,138.04,60980.57,165.4,-2e-05,0.0,0.00072]
[1780725693483,138.04,60985.26,165.4,-2e-05,0.0,0.00071]
[1780725694198,138.04,60985.26,165.4,-2e-05,0.0,0.00071]
[1780725694680,138.04,60985.26,165.4,-2e-05,0.0,0.00071]
[1780725694490,138.04,60982.25,165.4,-2e-05,0.0,0.00072]
[1780725696504,138.04,60977.96,165.4,-2e-05,0.0,0.00073]
[1780725697511,138.04,60973.24,165.4,-2e-05,0.0,0.00074]
[1780725698518,138.04,60978.98,165.4,-2e-05,0.0,0.00073]
[1780725699525,138.04,60981.77,165.4,-2e-05,0.0,0.00072]
[1780725704560,138.04,60979.93,165.4,-2e-05,0.0,0.00072]
[1780725707649,138.04,60980.81,165.4,-2e-05,0.0,0.00072]
[1780725708578,138.04,60981.36,165.4,-2e-05,0.0,0.00072]
[1780725708648,138.04,60991.24,165.4,-2e-05,0.0,0.0007]
[1780725711697,138.04,60991.85,165.4,-2e-05,0.0,0.0007]
[1780725712346,138.04,60991.51,165.4,-2e-05,0.0,0.0007]
[1780725715699,138.04,60995.86,165.4,-2e-05,0.0,0.00069]
[1780725717713,138.04,60992.61,165.4,-2e-05,0.0,0.00069]
[1780725719728,138.04,60988.97,165.4,-2e-05,0.0,0.0007]
[1780725720734,138.04,60992.38,165.4,-2e-05,0.0,0.00069]
[1780725721760,138.04,60999.28,165.4,-2e-05,0.0,0.00068]
[1780725722625,138.04,60999.28,165.4,-2e-05,0.0,0.00068]
[1780725722748,138.04,61049.73,165.4,-1e-05,0.0,0.00058]
[1780725723349,138.04,61049.73,165.4,-1e-05,0.0,0.00058]
[1780725723357,138.04,61049.73,165.4,-1e-05,0.0,0.00058]
[1780725723763,138.04,61055.92,165.4,-1e-05,0.0,0.00056]
[1780725725785,138.04,61051.84,165.4,-1e-05,0.0,0.00057]
[1780725726792,138.04,61044.15,165.4,-1e-05,0.0,0.00059]
[1780725729363,138.04,61043.63,165.4,-1e-05,0.0,0.00059]
[1780725729814,138.04,61038.07,165.4,-1e-05,0.0,0.0006]
[1780725730476,138.04,61038.07,165.4,-1e-05,0.0,0.0006]
[1780725730820,138.04,61027.05,165.4,-2e-05,0.0,0.00062]
[1780725731827,138.04,61022.53,165.4,-2e-05,0.0,0.00063]
[1780725732837,138.04,61031.29,165.4,-2e-05,0.0,0.00061]
[1780725734828,138.04,61031.24,165.4,-2e-05,0.0,0.00061]
[1780725737709,138.04,61028.67,165.4,-2e-05,0.0,0.00062]
[1780725738651,138.04,61035.62,165.4,-2e-05,0.0,0.0006]
[1780725738876,138.04,61040.45,165.4,-1e-05,0.0,0.00059]
[1780725741426,138.04,61041.46,165.4,-1e-05,0.0,0.00059]
[1780725741673,138.04,61045.12,165.4,-1e-05,0.0,0.00058]
[1780725742189,138.04,61045.12,165.4,-1e-05,0.0,0.00058]
[1780725742290,138.04,61050.73,165.4,-1e-05,0.0,0.00057]
[1780725742904,138.04,61054.58,165.4,-1e-05,0.0,0.00057]
[1780725745677,138.04,61056.48,165.4,-1e-05,0.0,0.00056]
[1780725745723,138.04,61059.6,165.4,-1e-05,0.0,0.00056]
[1780725746643,138.04,61059.6,165.4,-1e-05,0.0,0.00056]
[1780725746681,138.04,61069.65,165.4,-1e-05,0.0,0.00054]
[1780725746940,138.04,61076.95,165.4,-1e-05,0.0,0.00053]
[1780725748971,138.04,61071.91,165.4,-1e-05,0.0,0.00053]
[1780725749960,138.04,61077.47,165.4,-1e-05,0.0,0.00053]
[1780725751974,138.04,61077.08,165.4,-1e-05,0.0,0.00049]
[1780725752981,138.04,61062.78,165.4,-1e-05,0.0,0.00051]
[1780725754857,138.04,61062.78,165.4,-1e-05,0.0,0.00051]
[1780725753989,138.04,61058.72,165.4,-1e-05,0.0,0.00052]
[1780725755502,138.04,61058.72,165.4,-1e-05,0.0,0.00052]
[1780725758018,138.04,61082.25,165.4,-1e-05,0.0,0.00048]
[1780725759025,138.04,61088.69,165.4,-1e-05,0.0,0.00047]
[1780725762047,138.04,61085.73,165.4,-1e-05,0.0,0.00047]
[1780725764064,138.04,61080.69,165.4,-1e-05,0.0,0.00048]
[1780725765079,138.04,61066.8,165.4,-1e-05,0.0,0.0005]
[1780725766084,138.04,61071.91,165.4,-1e-05,0.0,0.00049]
[1780725767864,138.04,61074.92,165.4,-1e-05,0.0,0.00049]
[1780725768384,138.04,61059.44,165.4,-1e-05,0.0,0.00052]
[1780725769669,138.04,61064.38,165.4,-1e-05,0.0,0.00051]
[1780725770400,138.04,61070.29,165.4,-1e-05,0.0,0.0005]
[1780725772126,138.04,61074.93,165.4,-1e-05,0.0,0.00049]
[1780725773595,138.04,61071.16,165.4,-1e-05,0.0,0.0005]
[1780725774163,138.04,61064.12,165.4,-1e-05,0.0,0.00051]
[1780725775162,138.04,61069.08,165.4,-1e-05,0.0,0.0005]
[1780725778145,138.04,61069.45,165.4,-1e-05,0.0,0.0005]
[1780725778733,138.04,61069.45,165.4,-1e-05,0.0,0.0005]
[1780725779190,138.04,61073.51,165.4,-1e-05,0.0,0.00049]
[1780725781204,138.04,61079.31,165.4,-1e-05,0.0,0.00048]
[1780725782211,138.04,61075.05,165.4,-1e-05,0.0,0.00049]
[1780725783182,138.04,61075.05,165.4,-1e-05,0.0,0.00049]
[1780725783704,138.04,61075.05,165.4,-1e-05,0.0,0.00049]
[1780725783804,138.04,61082.6,165.4,-1e-05,0.0,0.00048]
[1780725784225,138.04,61088.22,165.4,-1e-05,0.0,0.00047]
[1780725785232,138.04,61085.67,165.4,-1e-05,0.0,0.00047]
[1780725786240,138.04,61080.34,165.4,-1e-05,0.0,0.00048]
[1780725787246,138.04,61083.95,165.4,-1e-05,0.0,0.00047]
[1780725788253,138.04,61091.34,165.4,-1e-05,0.0,0.00046]
[1780725790672,138.04,61092.51,165.4,-1e-05,0.0,0.00046]
[1780725790966,138.04,61092.51,165.4,-1e-05,0.0,0.00046]
[1780725790983,138.04,61092.51,165.4,-1e-05,0.0,0.00046]
[1780725790753,138.04,61115.75,165.4,-1e-05,0.0,0.00043]
[1780725791733,138.04,61110.53,165.4,-1e-05,0.0,0.00043]
[1780725792329,138.04,61110.53,165.4,-1e-05,0.0,0.00043]
[1780725792746,138.04,61110.53,165.4,-1e-05,0.0,0.00043]
[1780725793385,138.04,61116.02,165.4,-1e-05,0.0,0.00043]
[1780725797421,138.04,61110.27,165.4,-1e-05,0.0,0.00043]
[1780725798328,138.04,61106.88,165.4,-1e-05,0.0,0.00044]
[1780725800767,138.04,61108.83,165.4,-1e-05,0.0,0.00044]
[1780725801670,138.04,61108.97,165.4,-1e-05,0.0,0.00044]
[1780725801754,138.04,61116.61,165.4,-1e-05,0.0,0.00043]
[1780725802164,138.04,61116.61,165.4,-1e-05,0.0,0.00043]
[1780725803363,138.04,61123.01,165.4,-1e-05,0.0,0.00042]
[1780725805377,138.04,61125.55,165.4,-1e-05,0.0,0.00041]
[1780725806384,138.04,61128.09,165.4,-1e-05,0.0,0.00041]
[1780725807391,138.04,61133.44,165.4,-1e-05,0.0,0.0004]
[1780725811430,138.04,61165.83,165.4,-1e-05,0.0,0.00033]
[1780725812431,138.04,61182.96,165.4,-1e-05,0.0,0.00031]
[1780725813297,138.04,61182.96,165.4,-1e-05,0.0,0.00031]
[1780725813438,138.04,61175.71,165.4,-1e-05,0.0,0.00032]
[1780725814445,138.04,61165.92,165.4,-1e-05,0.0,0.00033]
[1780725817284,138.04,61167.13,165.4,-1e-05,0.0,0.00033]
[1780725817467,138.04,61164.37,165.4,-1e-05,0.0,0.00033]
[1780725819482,138.04,61168.09,165.4,-1e-05,0.0,0.00033]
[1780725820730,138.04,61168.09,165.4,-1e-05,0.0,0.00033]
[1780725820832,138.04,61184.32,165.4,-1e-05,0.0,0.00031]
[1780725822252,138.04,61186.57,165.4,-1e-05,0.0,0.00031]
[1780725822504,138.04,61182.49,165.4,-1e-05,0.0,0.00031]
[1780725823556,138.04,61182.49,165.4,-1e-05,0.0,0.00031]
[1780725823577,138.04,61182.49,165.4,-1e-05,0.0,0.00031]
[1780725823623,138.04,61179.41,165.4,-1e-05,0.0,0.00032]
[1780725824518,138.04,61196.5,165.4,-1e-05,0.0,0.0003]
[1780725825534,138.04,61206.0,165.4,-1e-05,0.0,0.00029]
[1780725827966,138.04,61207.83,165.4,-1e-05,0.0,0.00029]
[1780725827567,138.04,61213.89,165.4,-1e-05,0.0,0.00028]
[1780725828557,138.04,61219.84,165.4,-1e-05,0.0,0.00028]
[1780725829564,138.04,61225.25,165.4,-1e-05,0.0,0.00027]
[1780725830073,138.04,61225.25,165.4,-1e-05,0.0,0.00027]
[1780725830274,138.04,61225.25,165.4,-1e-05,0.0,0.00027]
[1780725831601,138.04,61202.59,165.4,-1e-05,0.0,0.00029]
[1780725833615,138.04,61210.5,165.4,-1e-05,0.0,0.00028]
[1780725834622,138.04,61213.13,165.4,-1e-05,0.0,0.00028]
[1780725837648,138.04,61215.69,165.4,-1e-05,0.0,0.00028]
[1780725838518,138.04,61215.69,165.4,-1e-05,0.0,0.00028]
[1780725838655,138.04,61212.53,165.4,-1e-05,0.0,0.00028]
[1780725839662,138.04,61202.16,165.4,-1e-05,0.0,0.00029]
[1780725842703,138.04,61171.39,165.4,-1e-05,0.0,0.00033]
[1780725843983,138.04,61161.55,165.4,-1e-05,0.0,0.00034]
[1780725844725,138.04,61158.16,165.4,-1e-05,0.0,0.00034]
[1780725845734,138.04,61151.25,165.4,-1e-05,0.0,0.00035]
[1780725846744,138.04,61143.05,165.4,-1e-05,0.0,0.00036]
[1780725847598,138.04,61143.05,165.4,-1e-05,0.0,0.00036]
[1780725847890,138.04,61143.05,165.4,-1e-05,0.0,0.00036]
[1780725848027,138.04,61117.85,165.4,-1e-05,0.0,0.00039]
[1780725848776,138.04,61114.65,165.4,-1e-05,0.0,0.00039]
[1780725849789,138.04,61121.06,165.4,-1e-05,0.0,0.00039]
[1780725850796,138.04,61117.27,165.4,-1e-05,0.0,0.00039]
[1780725851802,138.04,61135.38,165.4,-1e-05,0.0,0.00037]
[1780725852810,138.04,61141.52,165.4,-1e-05,0.0,0.00036]
[1780725853817,138.04,61131.8,165.4,-1e-05,0.0,0.00037]
[1780725856838,138.04,61142.45,165.4,-1e-05,0.0,0.00036]
[1780725857845,138.04,61154.86,165.4,-1e-05,0.0,0.00034]
[1780725858855,138.04,61165.22,165.4,-1e-05,0.0,0.00033]
[1780725859576,138.04,61165.22,165.4,-1e-05,0.0,0.00033]
[1780725859865,138.04,61161.49,165.4,-1e-05,0.0,0.00034]
[1780725860372,138.04,61161.49,165.4,-1e-05,0.0,0.00034]
[1780725860872,138.04,61152.75,165.4,-1e-05,0.0,0.00035]
[1780725861879,138.04,61139.78,165.4,-1e-05,0.0,0.00036]
[1780725862886,138.04,61136.88,165.4,-1e-05,0.0,0.00037]
[1780725864899,138.04,61130.6,165.4,-1e-05,0.0,0.00037]
[1780725866914,138.04,61127.42,165.4,-1e-05,0.0,0.00038]
[1780725868929,138.04,61121.66,165.4,-1e-05,0.0,0.00039]
[1780725869935,138.04,61124.36,165.4,-1e-05,0.0,0.00038]
[1780725871949,138.04,61120.85,165.4,-1e-05,0.0,0.00036]
[1780725872957,138.04,61117.46,165.4,-1e-05,0.0,0.00036]
[1780725873953,138.04,61117.46,165.4,-1e-05,0.0,0.00036]
[1780725874054,138.04,61107.14,165.4,-1e-05,0.0,0.00037]
[1780725874378,138.04,61107.14,165.4,-1e-05,0.0,0.00037]
[1780725874975,138.04,61093.06,165.4,-1e-05,0.0,0.00039]
[1780725875982,138.04,61100.9,165.4,-1e-05,0.0,0.00038]
[1780725876989,138.04,61103.96,165.4,-1e-05,0.0,0.00038]
[1780725879003,138.04,61106.95,165.4,-1e-05,0.0,0.00037]
[1780725881124,138.04,61113.08,165.4,-1e-05,0.0,0.00036]
[1780725882028,138.04,61143.12,165.4,-1e-05,0.0,0.00033]
[1780725883035,138.04,61159.64,165.4,-1e-05,0.0,0.00031]
[1780725884046,138.04,61166.88,165.4,-1e-05,0.0,0.0003]
[1780725885054,138.04,61170.81,165.4,-1e-05,0.0,0.0003]
[1780725886098,138.04,61175.82,165.4,-1e-05,0.0,0.00029]
[1780725887084,138.04,61235.5,165.4,-1e-05,0.0,0.00024]
[1780725889092,138.04,61233.65,165.4,-1e-05,0.0,0.00024]
[1780725889102,138.04,61206.74,165.4,-1e-05,0.0,0.00026]
[1780725889867,138.04,61206.74,165.4,-1e-05,0.0,0.00026]
[1780725890111,138.04,61188.87,165.4,-1e-05,0.0,0.00028]
[1780725891163,138.04,61167.91,165.4,-1e-05,0.0,0.0003]
[1780725893177,138.04,61157.32,165.4,-1e-05,0.0,0.00031]
[1780725894184,138.04,61154.06,165.4,-1e-05,0.0,0.00032]
[1780725895191,138.04,61143.79,165.4,-1e-05,0.0,0.00033]
[1780725896198,138.04,61133.97,165.4,-1e-05,0.0,0.00034]
[1780725897205,138.04,61130.05,165.4,-1e-05,0.0,0.00034]
[1780725899219,138.04,61127.51,165.4,-1e-05,0.0,0.00035]
[1780725900226,138.04,61124.9,165.4,-1e-05,0.0,0.00035]
[1780725901234,138.04,61113.48,165.4,-1e-05,0.0,0.00036]
[1780725902246,138.04,61125.05,165.4,-1e-05,0.0,0.00035]
[1780725904263,138.04,61131.64,165.4,-1e-05,0.0,0.00034]
[1780725905270,138.04,61134.96,165.4,-1e-05,0.0,0.00034]
[1780725906845,138.04,61134.96,165.4,-1e-05,0.0,0.00034]
[1780725906936,138.04,61187.69,165.4,-1e-05,0.0,0.00028]
[1780725907284,138.04,61198.72,165.4,-1e-05,0.0,0.00027]
[1780725909311,138.04,61202.63,165.4,-1e-05,0.0,0.00027]
[1780725910325,138.04,61199.85,165.4,-1e-05,0.0,0.00027]
[1780725911334,138.04,61192.58,165.4,-1e-05,0.0,0.00028]
[1780725912341,138.04,61189.0,165.4,-1e-05,0.0,0.00028]
[1780725913347,138.04,61184.34,165.4,-1e-05,0.0,0.00029]
[1780725914355,138.04,61177.44,165.4,-1e-05,0.0,0.00029]
[1780725915749,138.04,61177.44,165.4,-1e-05,0.0,0.00029]
[1780725915850,138.04,61166.19,165.4,-1e-05,0.0,0.0003]
[1780725916488,138.04,61166.19,165.4,-1e-05,0.0,0.0003]
[1780725916590,138.04,61162.86,165.4,-1e-05,0.0,0.00031]
[1780725917378,138.04,61169.67,165.4,-1e-05,0.0,0.0003]
[1780725918385,138.04,61176.33,165.4,-1e-05,0.0,0.00029]
[1780725920399,138.04,61187.25,165.4,-1e-05,0.0,0.00028]
[1780725921406,138.04,61194.75,165.4,-1e-05,0.0,0.00028]
[1780725922413,138.04,61188.02,165.4,-1e-05,0.0,0.00028]
[1780725923420,138.04,61182.72,165.4,-1e-05,0.0,0.00029]
[1780725924427,138.04,61176.18,165.4,-1e-05,0.0,0.00029]
[1780725925434,138.04,61171.14,165.4,-1e-05,0.0,0.0003]
[1780725927448,138.04,61159.25,165.4,-1e-05,0.0,0.00031]
[1780725929462,138.04,61150.95,165.4,-1e-05,0.0,0.00032]
[1780725931476,138.04,61147.32,165.4,-1e-05,0.0,0.0003]
[1780725933490,138.04,61142.74,165.4,-1e-05,0.0,0.0003]
[1780725934496,138.04,61139.15,165.4,-1e-05,0.0,0.00031]
[1780725935504,138.04,61131.9,165.4,-1e-05,0.0,0.00031]
[1780725937083,138.04,61131.9,165.4,-1e-05,0.0,0.00031]
[1780725937164,138.04,61127.85,165.4,-1e-05,0.0,0.00032]
[1780725937328,138.04,61127.85,165.4,-1e-05,0.0,0.00032]
[1780725937518,138.04,61130.58,165.4,-1e-05,0.0,0.00032]
[1780725938525,138.04,61136.2,165.4,-1e-05,0.0,0.00031]
[1780725939532,138.04,61132.97,165.4,-1e-05,0.0,0.00031]
[1780725941546,138.04,61140.01,165.4,-1e-05,0.0,0.00031]
[1780725942553,138.04,61147.59,165.4,-1e-05,0.0,0.0003]
[1780725946580,138.04,61142.12,165.4,-1e-05,0.0,0.0003]
[1780725947588,138.04,61133.59,165.4,-1e-05,0.0,0.00031]
[1780725948595,138.04,61128.71,165.4,-1e-05,0.0,0.00032]
[1780725949603,138.04,61123.61,165.4,-1e-05,0.0,0.00032]
[1780725952623,138.04,61121.06,165.4,-1e-05,0.0,0.00033]
[1780725955410,138.04,61120.22,165.4,-1e-05,0.0,0.00033]
[1780725955683,138.04,61120.22,165.4,-1e-05,0.0,0.00033]
[1780725956651,138.04,61117.67,165.4,-1e-05,0.0,0.00033]
[1780725957659,138.04,61122.09,165.4,-1e-05,0.0,0.00032]
[1780725958665,138.04,61117.69,165.4,-1e-05,0.0,0.00033]
[1780725959793,138.04,61110.42,165.4,-1e-05,0.0,0.00034]
[1780725960680,138.04,61102.89,165.4,-1e-05,0.0,0.00035]
[1780725962929,138.04,61104.18,165.4,-1e-05,0.0,0.00035]
[1780725962957,138.04,61094.94,165.4,-1e-05,0.0,0.00036]
[1780725963947,138.04,61094.94,165.4,-1e-05,0.0,0.00036]
[1780725964073,138.04,61079.68,165.4,-1e-05,0.0,0.00038]
[1780725964722,138.04,61070.16,165.4,-1e-05,0.0,0.00039]
[1780725969757,138.04,61068.04,165.4,-1e-05,0.0,0.00039]
[1780725970764,138.04,61071.94,165.4,-1e-05,0.0,0.00039]
[1780725972778,138.04,61074.87,165.4,-1e-05,0.0,0.00038]
[1780725973785,138.04,61070.77,165.4,-1e-05,0.0,0.00039]
[1780725976806,138.04,61073.22,165.4,-1e-05,0.0,0.00038]
[1780725979827,138.04,61060.57,165.4,-1e-05,0.0,0.0004]
[1780725980834,138.04,61057.38,165.4,-1e-05,0.0,0.00041]
[1780725981841,138.04,61060.8,165.4,-1e-05,0.0,0.0004]
[1780725984862,138.04,61055.49,165.4,-1e-05,0.0,0.00041]
[1780725985869,138.04,61050.27,165.4,-1e-05,0.0,0.00042]
[1780725986876,138.04,61047.79,165.4,-1e-05,0.0,0.00042]
[1780725987883,138.04,61042.77,165.4,-1e-05,0.0,0.00043]
[1780725988890,138.04,61040.09,165.4,-1e-05,0.0,0.00043]
[1780725989897,138.04,61042.95,165.4,-1e-05,0.0,0.00043]
[1780725991916,138.04,61039.22,165.4,-1e-05,0.0,0.0004]
[1780725992921,138.04,61042.52,165.4,-1e-05,0.0,0.00039]
[1780725993928,138.04,61045.16,165.4,-1e-05,0.0,0.00039]
[1780725994378,138.04,61045.16,165.4,-1e-05,0.0,0.00039]
[1780725994707,138.04,61045.16,165.4,-1e-05,0.0,0.00039]
[1780725994935,138.04,61048.31,165.4,-1e-05,0.0,0.00038]
[1780725995942,138.04,61051.67,165.4,-1e-05,0.0,0.00038]
[1780725996949,138.04,61057.44,165.4,-1e-05,0.0,0.00037]
[1780725998964,138.04,61060.4,165.4,-1e-05,0.0,0.00037]
[1780725999970,138.04,61046.37,165.4,-1e-05,0.0,0.00039]
[1780726000977,138.04,61040.15,165.4,-1e-05,0.0,0.0004]
[1780726002669,138.04,61038.73,165.4,-1e-05,0.0,0.0004]
[1780726002991,138.04,61041.3,165.4,-1e-05,0.0,0.00039]
[1780726003996,138.04,61041.3,165.4,-1e-05,0.0,0.00039]
[1780726005018,138.04,61046.21,165.4,-1e-05,0.0,0.00039]
[1780726008207,138.04,61045.51,165.4,-1e-05,0.0,0.00039]
[1780726008248,138.04,61045.51,165.4,-1e-05,0.0,0.00039]
[1780726008349,138.04,61042.83,165.4,-1e-05,0.0,0.00039]
[1780726010053,138.04,61038.26,165.4,-1e-05,0.0,0.0004]
[1780726011060,138.04,61030.31,165.4,-1e-05,0.0,0.00041]
[1780726012067,138.04,61035.4,165.4,-1e-05,0.0,0.0004]
[1780726014087,138.04,61043.61,165.4,-1e-05,0.0,0.00039]
[1780726016101,138.04,61038.33,165.4,-1e-05,0.0,0.0004]
[1780726018115,138.04,61034.5,165.4,-1e-05,0.0,0.0004]
[1780726018441,138.04,61034.5,165.4,-1e-05,0.0,0.0004]
[1780726019225,138.04,61034.5,165.4,-1e-05,0.0,0.0004]
[1780726019316,138.04,61026.78,165.4,-1e-05,0.0,0.00041]
[1780726022145,138.04,61032.66,165.4,-1e-05,0.0,0.00041]
[1780726023152,138.04,61037.17,165.4,-1e-05,0.0,0.0004]
[1780726023938,138.04,61037.17,165.4,-1e-05,0.0,0.0004]
[1780726024159,138.04,61027.22,165.4,-1e-05,0.0,0.00041]
[1780726024512,138.04,61027.22,165.4,-1e-05,0.0,0.00041]
[1780726025166,138.04,61030.05,165.4,-1e-05,0.0,0.00041]
[1780726026173,138.04,61024.66,165.4,-1e-05,0.0,0.00042]
[1780726027180,138.04,61017.51,165.4,-1e-05,0.0,0.00043]
[1780726029960,138.04,61017.14,165.4,-1e-05,0.0,0.00043]
[1780726030216,138.04,61017.14,165.4,-1e-05,0.0,0.00043]
[1780726030311,138.04,61013.89,165.4,-1e-05,0.0,0.00043]
[1780726031209,138.04,61011.26,165.4,-1e-05,0.0,0.00044]
[1780726033247,138.04,61003.46,165.4,-1e-05,0.0,0.00045]
[1780726034253,138.04,60994.25,165.4,-1e-05,0.0,0.00046]
[1780726035260,138.04,61008.23,165.4,-1e-05,0.0,0.00044]
[1780726036274,138.04,61013.6,165.4,-1e-05,0.0,0.00043]
[1780726038290,138.04,61016.05,165.4,-1e-05,0.0,0.00043]
[1780726039297,138.04,61021.73,165.4,-1e-05,0.0,0.00042]
[1780726040304,138.04,61027.7,165.4,-1e-05,0.0,0.00041]
[1780726040492,138.04,61027.7,165.4,-1e-05,0.0,0.00041]
[1780726041311,138.04,61030.17,165.4,-1e-05,0.0,0.00041]
[1780726041513,138.04,61030.17,165.4,-1e-05,0.0,0.00041]
[1780726043325,138.04,61037.7,165.4,-1e-05,0.0,0.0004]
[1780726044332,138.04,61026.97,165.4,-1e-05,0.0,0.00041]
[1780726045339,138.04,61024.15,165.4,-1e-05,0.0,0.00042]
[1780726050377,138.04,61010.76,165.4,-1e-05,0.0,0.00044]
[1780726051384,138.04,61011.02,165.4,-1e-05,0.0,0.0004]
[1780726053400,138.04,61020.47,165.4,-1e-05,0.0,0.00039]
[1780726055414,138.04,61016.8,165.4,-1e-05,0.0,0.00039]
[1780726056051,138.04,61016.8,165.4,-1e-05,0.0,0.00039]
[1780726056665,138.04,61018.09,165.4,-1e-05,0.0,0.00039]
[1780726057428,138.04,61021.1,165.4,-1e-05,0.0,0.00039]
[1780726060887,138.04,61022.98,165.4,-1e-05,0.0,0.00039]
[1780726061837,138.04,61022.45,165.4,-1e-05,0.0,0.00039]
[1780726062463,138.04,61013.23,165.4,-1e-05,0.0,0.0004]
[1780726063470,138.04,61008.48,165.4,-1e-05,0.0,0.00041]
[1780726064477,138.04,61004.8,165.4,-1e-05,0.0,0.00041]
[1780726065484,138.04,61002.27,165.4,-1e-05,0.0,0.00041]
[1780726067498,138.04,60999.52,165.4,-1e-05,0.0,0.00042]
[1780726068506,138.04,60995.21,165.4,-1e-05,0.0,0.00042]
[1780726072965,138.04,60997.47,165.4,-1e-05,0.0,0.00042]
[1780726073865,138.04,60996.91,165.4,-1e-05,0.0,0.00042]
[1780726073912,138.04,61013.03,165.4,-1e-05,0.0,0.0004]
[1780726074549,138.04,61008.86,165.4,-1e-05,0.0,0.00041]
[1780726075556,138.04,61014.41,165.4,-1e-05,0.0,0.0004]
[1780726078447,138.04,61014.09,165.4,-1e-05,0.0,0.0004]
[1780726077570,138.04,61017.65,165.4,-1e-05,0.0,0.00039]
[1780726079191,138.04,61017.65,165.4,-1e-05,0.0,0.00039]
[1780726079199,138.04,61003.04,165.4,-1e-05,0.0,0.00041]
[1780726079774,138.04,61003.04,165.4,-1e-05,0.0,0.00041]
[1780726080422,138.04,61003.04,165.4,-1e-05,0.0,0.00041]
[1780726080591,138.04,61000.0,165.4,-1e-05,0.0,0.00042]
[1780726081598,138.04,61005.61,165.4,-1e-05,0.0,0.00041]
[1780726082605,138.04,61009.81,165.4,-1e-05,0.0,0.0004]
[1780726086689,138.04,61011.56,165.4,-1e-05,0.0,0.0004]
[1780726087396,138.04,61011.56,165.4,-1e-05,0.0,0.0004]
[1780726087436,138.04,61014.49,165.4,-1e-05,0.0,0.0004]
[1780726089659,138.04,61019.66,165.4,-1e-05,0.0,0.00039]
[1780726090666,138.04,61024.54,165.4,-1e-05,0.0,0.00038]
[1780726092680,138.04,61019.67,165.4,-1e-05,0.0,0.00039]
[1780726094694,138.04,61015.29,165.4,-1e-05,0.0,0.0004]
[1780726096371,138.04,61015.29,165.4,-1e-05,0.0,0.0004]
[1780726096408,138.04,61015.29,165.4,-1e-05,0.0,0.0004]
[1780726096724,138.04,61033.2,165.4,-1e-05,0.0,0.00037]
[1780726098258,138.04,61033.2,165.4,-1e-05,0.0,0.00037]
[1780726098388,138.04,61073.77,165.4,-1e-05,0.0,0.00032]
[1780726098784,138.04,61076.92,165.4,-1e-05,0.0,0.00032]
[1780726102354,138.04,61077.13,165.4,-1e-05,0.0,0.00032]
[1780726102375,138.04,61077.13,165.4,-1e-05,0.0,0.00032]
[1780726102761,138.04,61068.92,165.4,-1e-05,0.0,0.00033]
[1780726103499,138.04,61068.92,165.4,-1e-05,0.0,0.00033]
[1780726104145,138.04,61068.92,165.4,-1e-05,0.0,0.00033]
[1780726104242,138.04,61063.23,165.4,-1e-05,0.0,0.00034]
[1780726105782,138.04,61070.23,165.4,-1e-05,0.0,0.00033]
[1780726107341,138.04,61070.23,165.4,-1e-05,0.0,0.00033]
[1780726107948,138.04,61071.09,165.4,-1e-05,0.0,0.00033]
[1780726108539,138.04,61071.79,165.4,-1e-05,0.0,0.00033]
[1780726109764,138.04,61071.71,165.4,-1e-05,0.0,0.00033]
[1780726110128,138.04,61071.71,165.4,-1e-05,0.0,0.00033]
[1780726110176,138.04,61071.71,165.4,-1e-05,0.0,0.00033]
[1780726110485,138.04,61071.71,165.4,-1e-05,0.0,0.00033]
[1780726111824,138.04,61070.62,165.4,-1e-05,0.0,0.0003]
[1780726112831,138.04,61067.7,165.4,-1e-05,0.0,0.0003]
[1780726113843,138.04,61061.63,165.4,-1e-05,0.0,0.00031]
[1780726115179,138.04,61061.63,165.4,-1e-05,0.0,0.00031]
[1780726115278,138.04,61068.38,165.4,-1e-05,0.0,0.0003]
[1780726115849,138.04,61068.38,165.4,-1e-05,0.0,0.0003]
[1780726115856,138.04,61064.6,165.4,-1e-05,0.0,0.00031]
[1780726118877,138.04,61059.5,165.4,-1e-05,0.0,0.00031]
[1780726120891,138.04,61069.1,165.4,-1e-05,0.0,0.0003]
[1780726121899,138.04,61076.25,165.4,-1e-05,0.0,0.00029]
[1780726122905,138.04,61097.28,165.4,-1e-05,0.0,0.00027]
[1780726124920,138.04,61092.37,165.4,-1e-05,0.0,0.00028]
[1780726126934,138.04,61084.87,165.4,-1e-05,0.0,0.00028]
[1780726128948,138.04,61067.78,165.4,-1e-05,0.0,0.0003]
[1780726129955,138.04,61073.19,165.4,-1e-05,0.0,0.0003]
[1780726130962,138.04,61080.16,165.4,-1e-05,0.0,0.00029]
[1780726134990,138.04,61070.72,165.4,-1e-05,0.0,0.0003]
[1780726137006,138.04,61067.23,165.4,-1e-05,0.0,0.0003]
[1780726138143,138.04,61067.23,165.4,-1e-05,0.0,0.0003]
[1780726138144,138.04,61062.62,165.4,-1e-05,0.0,0.00031]
[1780726138543,138.04,61062.62,165.4,-1e-05,0.0,0.00031]
[1780726139019,138.04,61057.46,165.4,-1e-05,0.0,0.00031]
[1780726140035,138.04,61060.82,165.4,-1e-05,0.0,0.00031]
[1780726141037,138.04,61058.16,165.4,-1e-05,0.0,0.00031]
[1780726142056,138.04,61047.6,165.4,-1e-05,0.0,0.00032]
[1780726143055,138.04,61038.84,165.4,-1e-05,0.0,0.00033]
[1780726145072,138.04,61034.61,165.4,-1e-05,0.0,0.00034]
[1780726146079,138.04,61045.25,165.4,-1e-05,0.0,0.00033]
[1780726148093,138.04,61041.46,165.4,-1e-05,0.0,0.00033]
[1780726149100,138.04,61051.06,165.4,-1e-05,0.0,0.00032]
[1780726151383,138.04,61050.71,165.4,-1e-05,0.0,0.00032]
[1780726151391,138.04,61039.0,165.4,-1e-05,0.0,0.00033]
[1780726152156,138.04,61039.0,165.4,-1e-05,0.0,0.00033]
[1780726152255,138.04,61035.22,165.4,-1e-05,0.0,0.00034]
[1780726153136,138.04,61032.3,165.4,-1e-05,0.0,0.00034]
[1780726155153,138.04,61027.59,165.4,-1e-05,0.0,0.00035]
[1780726156160,138.04,61024.58,165.4,-1e-05,0.0,0.00035]
[1780726159181,138.04,61021.06,165.4,-1e-05,0.0,0.00036]
[1780726160702,138.04,61020.02,165.4,-1e-05,0.0,0.00036]
[1780726161495,138.04,61020.02,165.4,-1e-05,0.0,0.00036]
[1780726162349,138.04,61022.42,165.4,-1e-05,0.0,0.00035]
[1780726163403,138.04,61021.93,165.4,-1e-05,0.0,0.00036]
[1780726163503,138.04,61015.81,165.4,-1e-05,0.0,0.00036]
[1780726164169,138.04,61015.81,165.4,-1e-05,0.0,0.00036]
[1780726168259,138.04,61020.63,165.4,-1e-05,0.0,0.00036]
[1780726169266,138.04,61024.88,165.4,-1e-05,0.0,0.00035]
[1780726171286,138.04,61036.01,165.4,-1e-05,0.0,0.00031]
[1780726173300,138.04,61048.36,165.4,-1e-05,0.0,0.0003]
[1780726174307,138.04,61045.68,165.4,-1e-05,0.0,0.0003]
[1780726175314,138.04,61053.46,165.4,-1e-05,0.0,0.00029]
[1780726176321,138.04,61067.7,165.4,-1e-05,0.0,0.00028]
[1780726177328,138.04,61083.94,165.4,-1e-05,0.0,0.00026]
[1780726179431,138.04,61084.34,165.4,-1e-05,0.0,0.00026]
[1780726180101,138.04,61085.99,165.4,-1e-05,0.0,0.00026]
[1780726181356,138.04,61091.87,165.4,-1e-05,0.0,0.00025]
[1780726182365,138.04,61100.15,165.4,-1e-05,0.0,0.00025]
[1780726183370,138.04,61107.89,165.4,-1e-05,0.0,0.00024]
[1780726184138,138.04,61107.89,165.4,-1e-05,0.0,0.00024]
[1780726184155,138.04,61107.89,165.4,-1e-05,0.0,0.00024]
[1780726184348,138.04,61107.89,165.4,-1e-05,0.0,0.00024]
[1780726185425,138.04,61106.76,165.4,-1e-05,0.0,0.00024]
[1780726185488,138.04,61114.12,165.4,-1e-05,0.0,0.00023]
[1780726186391,138.04,61117.45,165.4,-1e-05,0.0,0.00023]
[1780726187398,138.04,61114.7,165.4,-1e-05,0.0,0.00023]
[1780726188510,138.04,61107.6,165.4,-1e-05,0.0,0.00024]
[1780726190419,138.04,61101.78,165.4,-1e-05,0.0,0.00025]
[1780726193440,138.04,61098.21,165.4,-1e-05,0.0,0.00025]
[1780726194447,138.04,61093.47,165.4,-1e-05,0.0,0.00025]
[1780726197468,138.04,61090.29,165.4,-1e-05,0.0,0.00026]
[1780726200462,138.04,61088.85,165.4,-1e-05,0.0,0.00026]
[1780726201392,138.04,61090.03,165.4,-1e-05,0.0,0.00026]
[1780726201497,138.04,61100.52,165.4,-1e-05,0.0,0.00025]
[1780726202504,138.04,61108.37,165.4,-1e-05,0.0,0.00024]
[1780726203516,138.04,61114.54,165.4,-1e-05,0.0,0.00023]
[1780726205534,138.04,61111.16,165.4,-1e-05,0.0,0.00024]
[1780726206609,138.04,61107.7,165.4,-1e-05,0.0,0.00024]
[1780726207558,138.04,61116.84,165.4,-1e-05,0.0,0.00023]
[1780726208562,138.04,61136.14,165.4,-1e-05,0.0,0.00022]
[1780726210574,138.04,61129.94,165.4,-1e-05,0.0,0.00022]
[1780726212588,138.04,61133.8,165.4,-1e-05,0.0,0.00022]
[1780726217650,138.04,61129.9,165.4,-1e-05,0.0,0.00022]
[1780726218631,138.04,61117.88,165.4,-1e-05,0.0,0.00023]
[1780726220650,138.04,61112.32,165.4,-1e-05,0.0,0.00024]
[1780726221751,138.04,61108.09,165.4,-1e-05,0.0,0.00024]
[1780726223402,138.04,61099.09,165.4,-1e-05,0.0,0.00025]
[1780726223937,138.04,61089.99,165.4,-1e-05,0.0,0.00026]
[1780726224902,138.04,61086.57,165.4,-1e-05,0.0,0.00026]
[1780726225777,138.04,61082.3,165.4,-1e-05,0.0,0.00026]
[1780726227430,138.04,61061.76,165.4,-1e-05,0.0,0.00028]
[1780726227910,138.04,61054.07,165.4,-1e-05,0.0,0.00029]
[1780726230728,138.04,61047.05,165.4,-1e-05,0.0,0.0003]
[1780726231735,138.04,61044.42,165.4,-1e-05,0.0,0.00027]
[1780726232742,138.04,61041.43,165.4,-1e-05,0.0,0.00028]
[1780726234756,138.04,61047.55,165.4,-1e-05,0.0,0.00027]
[1780726235763,138.04,61040.04,165.4,-1e-05,0.0,0.00028]
[1780726236772,138.04,61035.13,165.4,-1e-05,0.0,0.00028]
[1780726237778,138.04,61029.5,165.4,-1e-05,0.0,0.00029]
[1780726238785,138.04,61023.72,165.4,-1e-05,0.0,0.0003]
[1780726240074,138.04,61023.72,165.4,-1e-05,0.0,0.0003]
[1780726240127,138.04,61023.72,165.4,-1e-05,0.0,0.0003]
[1780726240535,138.04,61023.72,165.4,-1e-05,0.0,0.0003]
[1780726240637,138.04,61017.91,165.4,-1e-05,0.0,0.0003]
[1780726241122,138.04,61017.91,165.4,-1e-05,0.0,0.0003]
[1780726241129,138.04,61012.5,165.4,-1e-05,0.0,0.00031]
[1780726242821,138.04,61024.86,165.4,-1e-05,0.0,0.00029]
[1780726243828,138.04,61019.95,165.4,-1e-05,0.0,0.0003]
[1780726245842,138.04,61007.28,165.4,-1e-05,0.0,0.00031]
[1780726247114,138.04,61007.28,165.4,-1e-05,0.0,0.00031]
[1780726247392,138.04,61007.28,165.4,-1e-05,0.0,0.00031]
[1780726247542,138.04,61007.28,165.4,-1e-05,0.0,0.00031]
[1780726247560,138.04,60992.0,165.4,-1e-05,0.0,0.00033]
[1780726248096,138.04,60992.0,165.4,-1e-05,0.0,0.00033]
[1780726248143,138.04,60987.72,165.4,-1e-05,0.0,0.00034]
[1780726249585,138.04,60987.72,165.4,-1e-05,0.0,0.00034]
[1780726249643,138.04,60980.44,165.4,-1e-05,0.0,0.00034]
[1780726250578,138.04,60980.44,165.4,-1e-05,0.0,0.00034]
[1780726250584,138.04,60977.26,165.4,-1e-05,0.0,0.00035]
[1780726250879,138.04,60991.78,165.4,-1e-05,0.0,0.00033]
[1780726252893,138.04,60997.13,165.4,-1e-05,0.0,0.00032]
[1780726254149,138.04,60997.13,165.4,-1e-05,0.0,0.00032]
[1780726254969,138.04,60997.22,165.4,-1e-05,0.0,0.00032]
[1780726255069,138.04,60991.64,165.4,-1e-05,0.0,0.00033]
[1780726258938,138.04,60987.95,165.4,-1e-05,0.0,0.00034]
[1780726259945,138.04,60990.59,165.4,-1e-05,0.0,0.00033]
[1780726260952,138.04,60994.74,165.4,-1e-05,0.0,0.00033]
[1780726261959,138.04,60997.63,165.4,-1e-05,0.0,0.00032]
[1780726262966,138.04,61005.95,165.4,-1e-05,0.0,0.00031]
[1780726265987,138.04,61003.36,165.4,-1e-05,0.0,0.00032]
[1780726268002,138.04,60998.05,165.4,-1e-05,0.0,0.00032]
[1780726269008,138.04,60995.16,165.4,-1e-05,0.0,0.00033]
[1780726270027,138.04,60988.33,165.4,-1e-05,0.0,0.00034]
[1780726273049,138.04,60994.67,165.4,-1e-05,0.0,0.00033]
[1780726274056,138.04,60997.85,165.4,-1e-05,0.0,0.00032]
[1780726276277,138.04,60997.99,165.4,-1e-05,0.0,0.00032]
[1780726276378,138.04,60995.57,165.4,-1e-05,0.0,0.00033]
[1780726276949,138.04,60995.57,165.4,-1e-05,0.0,0.00033]
[1780726281105,138.04,60988.53,165.4,-1e-05,0.0,0.00033]
[1780726283119,138.04,60985.71,165.4,-1e-05,0.0,0.00034]
[1780726284126,138.04,60981.9,165.4,-1e-05,0.0,0.00034]
[1780726285133,138.04,60979.32,165.4,-1e-05,0.0,0.00035]
[1780726286158,138.04,60979.32,165.4,-1e-05,0.0,0.00035]
[1780726286189,138.04,60986.74,165.4,-1e-05,0.0,0.00034]
[1780726286937,138.04,60986.74,165.4,-1e-05,0.0,0.00034]
[1780726290165,138.04,60982.95,165.4,-1e-05,0.0,0.00034]
[1780726290178,138.04,60980.17,165.4,-1e-05,0.0,0.00034]
[1780726291160,138.04,60980.17,165.4,-1e-05,0.0,0.00034]
[1780726291179,138.04,60997.43,165.4,-1e-05,0.0,0.0003]
[1780726295207,138.04,60993.65,165.4,-1e-05,0.0,0.0003]
[1780726298245,138.04,60993.48,165.4,-1e-05,0.0,0.0003]
[1780726298547,138.04,60993.48,165.4,-1e-05,0.0,0.0003]
[1780726300242,138.04,60998.55,165.4,-1e-05,0.0,0.0003]
[1780726301249,138.04,61010.19,165.4,-1e-05,0.0,0.00028]
[1780726302257,138.04,61002.22,165.4,-1e-05,0.0,0.00029]
[1780726307293,138.04,60994.39,165.4,-1e-05,0.0,0.0003]
[1780726309307,138.04,60997.25,165.4,-1e-05,0.0,0.0003]
[1780726310314,138.04,61003.68,165.4,-1e-05,0.0,0.00029]
[1780726311321,138.04,60994.12,165.4,-1e-05,0.0,0.0003]
[1780726312328,138.04,60989.35,165.4,-1e-05,0.0,0.00031]
[1780726314586,138.04,60989.08,165.4,-1e-05,0.0,0.00031]
[1780726314616,138.04,60989.08,165.4,-1e-05,0.0,0.00031]
[1780726315357,138.04,61023.06,165.4,-1e-05,0.0,0.00027]
[1780726318086,138.04,61022.65,165.4,-1e-05,0.0,0.00027]
[1780726318815,138.04,61022.19,165.4,-1e-05,0.0,0.00027]
[1780726322262,138.04,61023.41,165.4,-1e-05,0.0,0.00027]
[1780726322939,138.04,61022.62,165.4,-1e-05,0.0,0.00027]
[1780726325433,138.04,61044.89,165.4,-1e-05,0.0,0.00025]
[1780726326440,138.04,61039.98,165.4,-1e-05,0.0,0.00025]
[1780726329184,138.04,61039.55,165.4,-1e-05,0.0,0.00025]
[1780726330468,138.04,61047.6,165.4,-1e-05,0.0,0.00025]
[1780726331475,138.04,61052.32,165.4,-1e-05,0.0,0.00024]
[1780726332539,138.04,61052.32,165.4,-1e-05,0.0,0.00024]
[1780726332589,138.04,61055.92,165.4,-1e-05,0.0,0.00024]
[1780726332976,138.04,61055.92,165.4,-1e-05,0.0,0.00024]
[1780726333489,138.04,61062.89,165.4,-1e-05,0.0,0.00023]
[1780726335505,138.04,61065.58,165.4,-1e-05,0.0,0.00023]
[1780726337041,138.04,61065.89,165.4,-1e-05,0.0,0.00023]
[1780726337483,138.04,61065.89,165.4,-1e-05,0.0,0.00023]
[1780726337519,138.04,61075.57,165.4,-1e-05,0.0,0.00022]
[1780726341583,138.04,61074.3,165.4,-1e-05,0.0,0.00022]
[1780726341663,138.04,61074.3,165.4,-1e-05,0.0,0.00022]
[1780726342073,138.04,61074.88,165.4,-1e-05,0.0,0.00022]
[1780726342554,138.04,61082.09,165.4,-1e-05,0.0,0.00022]
[1780726343561,138.04,61084.68,165.4,-1e-05,0.0,0.00022]
[1780726344568,138.04,61080.56,165.4,-1e-05,0.0,0.00022]
[1780726345575,138.04,61076.38,165.4,-1e-05,0.0,0.00022]
[1780726346582,138.04,61068.15,165.4,-1e-05,0.0,0.00023]
[1780726348596,138.04,61060.93,165.4,-1e-05,0.0,0.00024]
[1780726349257,138.04,61060.93,165.4,-1e-05,0.0,0.00024]
[1780726349330,138.04,61060.93,165.4,-1e-05,0.0,0.00024]
[1780726349603,138.04,61048.37,165.4,-1e-05,0.0,0.00025]
[1780726350610,138.04,61055.06,165.4,-1e-05,0.0,0.00024]
[1780726351616,138.04,61063.29,165.4,-1e-05,0.0,0.00021]
[1780726353635,138.04,61074.23,165.4,-1e-05,0.0,0.0002]
[1780726354642,138.04,61087.23,165.4,0.0,0.0,0.0002]
[1780726357663,138.04,61092.22,165.4,0.0,0.0,0.00019]
[1780726358670,138.04,61095.5,165.4,0.0,0.0,0.00019]
[1780726359461,138.04,61095.5,165.4,0.0,0.0,0.00019]
[1780726359677,138.04,61092.27,165.4,0.0,0.0,0.00019]
[1780726360048,138.04,61092.27,165.4,0.0,0.0,0.00019]
[1780726360684,138.04,61094.73,165.4,0.0,0.0,0.00019]
[1780726361691,138.04,61100.05,165.4,0.0,0.0,0.00019]
[1780726363705,138.04,61093.03,165.4,0.0,0.0,0.00019]
[1780726365722,138.04,61089.45,165.4,0.0,0.0,0.00019]
[1780726369750,138.04,61086.44,165.4,0.0,0.0,0.0002]
[1780726371667,138.04,61085.22,165.4,0.0,0.0,0.0002]
[1780726372416,138.04,61084.91,165.4,0.0,0.0,0.0002]
[1780726374785,138.04,61078.22,165.4,-1e-05,0.0,0.0002]
[1780726377808,138.04,61071.6,165.4,-1e-05,0.0,0.00021]
[1780726378814,138.04,61064.3,165.4,-1e-05,0.0,0.00021]
[1780726381839,138.04,61089.35,165.4,0.0,0.0,0.00019]
[1780726382761,138.04,61089.35,165.4,0.0,0.0,0.00019]
[1780726382854,138.04,61104.04,165.4,0.0,0.0,0.00018]
[1780726383406,138.04,61104.04,165.4,0.0,0.0,0.00018]
[1780726383861,138.04,61114.18,165.4,0.0,0.0,0.00018]
[1780726384872,138.04,61127.19,165.4,0.0,0.0,0.00017]
[1780726385878,138.04,61131.01,165.4,0.0,0.0,0.00017]
[1780726387894,138.04,61133.94,165.4,0.0,0.0,0.00016]
[1780726392928,138.04,61132.06,165.4,0.0,0.0,0.00017]
[1780726393935,138.04,61128.9,165.4,0.0,0.0,0.00017]
[1780726395911,138.04,61128.9,165.4,0.0,0.0,0.00017]
[1780726396821,138.04,61129.26,165.4,0.0,0.0,0.00017]
[1780726396865,138.04,61133.5,165.4,0.0,0.0,0.00016]
[1780726396961,138.04,61147.02,165.4,0.0,0.0,0.00016]
[1780726397969,138.04,61144.37,165.4,0.0,0.0,0.00016]
[1780726401997,138.04,61138.06,165.4,0.0,0.0,0.00016]
[1780726403004,138.04,61134.07,165.4,0.0,0.0,0.00016]
[1780726404015,138.04,61128.43,165.4,0.0,0.0,0.00017]
[1780726406026,138.04,61123.18,165.4,0.0,0.0,0.00017]
[1780726408042,138.04,61118.84,165.4,0.0,0.0,0.00017]
[1780726409049,138.04,61126.89,165.4,0.0,0.0,0.00017]
[1780726411064,138.04,61119.25,165.4,0.0,0.0,0.00016]
[1780726412071,138.04,61112.09,165.4,0.0,0.0,0.00016]
[1780726413204,138.04,61112.09,165.4,0.0,0.0,0.00016]
[1780726413680,138.04,61112.09,165.4,0.0,0.0,0.00016]
[1780726413736,138.04,61096.05,165.4,0.0,0.0,0.00017]
[1780726414279,138.04,61089.26,165.4,0.0,0.0,0.00018]
[1780726417117,138.04,61084.39,165.4,0.0,0.0,0.00018]
[1780726418262,138.04,61084.39,165.4,0.0,0.0,0.00018]
[1780726418293,138.04,61089.07,165.4,0.0,0.0,0.00018]
[1780726419018,138.04,61089.07,165.4,0.0,0.0,0.00018]
[1780726419130,138.04,61092.58,165.4,0.0,0.0,0.00017]
[1780726422166,138.04,61103.45,165.4,0.0,0.0,0.00017]
[1780726423223,138.04,61112.25,165.4,0.0,0.0,0.00016]
[1780726424252,138.04,61112.25,165.4,0.0,0.0,0.00016]
[1780726424272,138.04,61112.25,165.4,0.0,0.0,0.00016]
[1780726424943,138.04,61112.25,165.4,0.0,0.0,0.00016]
[1780726425274,138.04,61113.5,165.4,0.0,0.0,0.00016]
[1780726425687,138.04,61113.5,165.4,0.0,0.0,0.00016]
[1780726426175,138.04,61114.27,165.4,0.0,0.0,0.00016]
[1780726426191,138.04,61111.61,165.4,0.0,0.0,0.00016]
[1780726428205,138.04,61106.46,165.4,0.0,0.0,0.00017]
[1780726429212,138.04,61098.15,165.4,0.0,0.0,0.00017]
[1780726431226,138.04,61093.63,165.4,0.0,0.0,0.00017]
[1780726432233,138.04,61089.38,165.4,0.0,0.0,0.00018]
[1780726437268,138.04,61087.19,165.4,0.0,0.0,0.00018]
[1780726439282,138.04,61091.33,165.4,0.0,0.0,0.00017]
[1780726442303,138.04,61094.56,165.4,0.0,0.0,0.00017]
[1780726444815,138.04,61095.12,165.4,0.0,0.0,0.00017]
[1780726444862,138.04,61099.04,165.4,0.0,0.0,0.00017]
[1780726445530,138.04,61099.04,165.4,0.0,0.0,0.00017]
[1780726447338,138.04,61110.03,165.4,0.0,0.0,0.00016]
[1780726450359,138.04,61113.44,165.4,0.0,0.0,0.00016]
[1780726453396,138.04,61108.85,165.4,0.0,0.0,0.00016]
[1780726454389,138.04,61099.1,165.4,0.0,0.0,0.00017]
[1780726455396,138.04,61101.83,165.4,0.0,0.0,0.00017]
[1780726456456,138.04,61119.38,165.4,0.0,0.0,0.00016]
[1780726459424,138.04,61125.9,165.4,0.0,0.0,0.00015]
[1780726460806,138.04,61125.9,165.4,0.0,0.0,0.00015]
[1780726460825,138.04,61125.9,165.4,0.0,0.0,0.00015]
[1780726461438,138.04,61128.59,165.4,0.0,0.0,0.00015]
[1780726463452,138.04,61134.75,165.4,0.0,0.0,0.00015]
[1780726465466,138.04,61131.77,165.4,0.0,0.0,0.00015]
[1780726466473,138.04,61129.17,165.4,0.0,0.0,0.00015]
[1780726471508,138.04,61128.67,165.4,0.0,0.0,0.00014]
[1780726473522,138.04,61125.06,165.4,0.0,0.0,0.00014]
[1780726474529,138.04,61121.16,165.4,0.0,0.0,0.00014]
[1780726476543,138.04,61126.9,165.4,0.0,0.0,0.00014]
[1780726481578,138.04,61127.03,165.4,0.0,0.0,0.00014]
[1780726483592,138.04,61124.42,165.4,0.0,0.0,0.00014]
[1780726484600,138.04,61120.98,165.4,0.0,0.0,0.00014]
[1780726486614,138.04,61117.64,165.4,0.0,0.0,0.00014]
[1780726488635,138.04,61117.28,165.4,0.0,0.0,0.00014]
[1780726488736,138.04,61114.9,165.4,0.0,0.0,0.00014]
[1780726489304,138.04,61114.9,165.4,0.0,0.0,0.00014]
[1780726491649,138.04,61121.92,165.4,0.0,0.0,0.00014]
[1780726494670,138.04,61125.25,165.4,0.0,0.0,0.00014]
[1780726496685,138.04,61129.18,165.4,0.0,0.0,0.00014]
[1780726497691,138.04,61134.06,165.4,0.0,0.0,0.00013]
[1780726501721,138.04,61128.28,165.4,0.0,0.0,0.00014]
[1780726502730,138.04,61125.22,165.4,0.0,0.0,0.00014]
[1780726503737,138.04,61121.2,165.4,0.0,0.0,0.00014]
[1780726505752,138.04,61129.1,165.4,0.0,0.0,0.00014]
[1780726507207,138.04,61128.76,165.4,0.0,0.0,0.00014]
[1780726507925,138.04,61128.76,165.4,0.0,0.0,0.00014]
[1780726509779,138.04,61122.15,165.4,0.0,0.0,0.00014]
[1780726514816,138.04,61134.38,165.4,0.0,0.0,0.00013]
[1780726515712,138.04,61134.38,165.4,0.0,0.0,0.00013]
[1780726515839,138.04,61145.34,165.4,0.0,0.0,0.00013]
[1780726516201,138.04,61145.34,165.4,0.0,0.0,0.00013]
[1780726516839,138.04,61155.34,165.4,0.0,0.0,0.00012]
[1780726517846,138.04,61165.28,165.4,0.0,0.0,0.00012]
[1780726519863,138.04,61170.38,165.4,0.0,0.0,0.00012]
[1780726520869,138.04,61159.94,165.4,0.0,0.0,0.00012]
[1780726521875,138.04,61162.83,165.4,0.0,0.0,0.00012]
[1780726522881,138.04,61166.17,165.4,0.0,0.0,0.00012]
[1780726523889,138.04,61169.87,165.4,0.0,0.0,0.00012]
[1780726525903,138.04,61178.16,165.4,0.0,0.0,0.00011]
[1780726527918,138.04,61181.05,165.4,0.0,0.0,0.00011]
[1780726529281,138.04,61181.02,165.4,0.0,0.0,0.00011]
[1780726529875,138.04,61181.02,165.4,0.0,0.0,0.00011]
[1780726529931,138.04,61175.56,165.4,0.0,0.0,0.00012]
[1780726531948,138.04,61167.38,165.4,0.0,0.0,0.00011]
[1780726532955,138.04,61159.54,165.4,0.0,0.0,0.00011]
[1780726533961,138.04,61168.85,165.4,0.0,0.0,0.00011]
[1780726534968,138.04,61172.65,165.4,0.0,0.0,0.00011]
[1780726535574,138.04,61172.65,165.4,0.0,0.0,0.00011]
[1780726536280,138.04,61173.68,165.4,0.0,0.0,0.0001]
[1780726536982,138.04,61171.12,165.4,0.0,0.0,0.00011]
[1780726539851,138.04,61168.97,165.4,0.0,0.0,0.00011]
[1780726540016,138.04,61175.21,165.4,0.0,0.0,0.0001]
[1780726540205,138.04,61175.21,165.4,0.0,0.0,0.0001]
[1780726541011,138.04,61171.64,165.4,0.0,0.0,0.00011]
[1780726542018,138.04,61176.4,165.4,0.0,0.0,0.0001]
[1780726543025,138.04,61169.05,165.4,0.0,0.0,0.00011]
[1780726543558,138.04,61169.05,165.4,0.0,0.0,0.00011]
[1780726544032,138.04,61162.82,165.4,0.0,0.0,0.00011]
[1780726544188,138.04,61162.82,165.4,0.0,0.0,0.00011]
[1780726546047,138.04,61154.63,165.4,0.0,0.0,0.00011]
[1780726549068,138.04,61150.94,165.4,0.0,0.0,0.00011]
[1780726551082,138.04,61139.94,165.4,0.0,0.0,0.00012]
[1780726552089,138.04,61134.01,165.4,0.0,0.0,0.00012]
[1780726556117,138.04,61143.39,165.4,0.0,0.0,0.00012]
[1780726557124,138.04,61140.95,165.4,0.0,0.0,0.00012]
[1780726559138,138.04,61135.7,165.4,0.0,0.0,0.00012]
[1780726562159,138.04,61140.12,165.4,0.0,0.0,0.00012]
[1780726563167,138.04,61137.72,165.4,0.0,0.0,0.00012]
[1780726564174,138.04,61140.13,165.4,0.0,0.0,0.00012]
[1780726566141,138.04,61140.13,165.4,0.0,0.0,0.00012]
[1780726566453,138.04,61140.84,165.4,0.0,0.0,0.00012]
[1780726567208,138.04,61131.56,165.4,0.0,0.0,0.00012]
[1780726568202,138.04,61139.05,165.4,0.0,0.0,0.00012]
[1780726569209,138.04,61136.6,165.4,0.0,0.0,0.00012]
[1780726571233,138.04,61130.4,165.4,0.0,0.0,0.00012]
[1780726572820,138.04,61136.97,165.4,0.0,0.0,0.00012]
[1780726573819,138.04,61142.36,165.4,0.0,0.0,0.00012]
[1780726575259,138.04,61147.75,165.4,0.0,0.0,0.00012]
[1780726576266,138.04,61142.29,165.4,0.0,0.0,0.00012]
[1780726577273,138.04,61144.69,165.4,0.0,0.0,0.00012]
[1780726580121,138.04,61145.59,165.4,0.0,0.0,0.00012]
[1780726580143,138.04,61145.59,165.4,0.0,0.0,0.00012]
[1780726580155,138.04,61141.15,165.4,0.0,0.0,0.00012]
[1780726580777,138.04,61141.15,165.4,0.0,0.0,0.00012]
[1780726581114,138.04,61141.15,165.4,0.0,0.0,0.00012]
[1780726581178,138.04,61138.48,165.4,0.0,0.0,0.00012]
[1780726581303,138.04,61130.2,165.4,0.0,0.0,0.00012]
[1780726582311,138.04,61137.24,165.4,0.0,0.0,0.00012]
[1780726583318,138.04,61139.59,165.4,0.0,0.0,0.00012]
[1780726585332,138.04,61130.68,165.4,0.0,0.0,0.00012]
[1780726586372,138.04,61103.68,165.4,0.0,0.0,0.00014]
[1780726587347,138.04,61093.95,165.4,0.0,0.0,0.00014]
[1780726588960,138.04,61093.95,165.4,0.0,0.0,0.00014]
[1780726589197,138.04,61093.95,165.4,0.0,0.0,0.00014]
[1780726589061,138.04,61091.38,165.4,0.0,0.0,0.00014]
[1780726589361,138.04,61080.37,165.4,0.0,0.0,0.00015]
[1780726590368,138.04,61072.61,165.4,0.0,0.0,0.00015]
[1780726591376,138.04,61062.94,165.4,0.0,0.0,0.00014]
[1780726593389,138.04,61059.33,165.4,0.0,0.0,0.00015]
[1780726595403,138.04,61048.75,165.4,0.0,0.0,0.00015]
[1780726596706,138.04,61048.75,165.4,0.0,0.0,0.00015]
[1780726597199,138.04,61048.75,165.4,0.0,0.0,0.00015]
[1780726596764,138.04,61051.24,165.4,0.0,0.0,0.00015]
[1780726599431,138.04,61047.7,165.4,0.0,0.0,0.00015]
[1780726601445,138.04,61052.65,165.4,0.0,0.0,0.00015]
[1780726604482,138.04,61050.31,165.4,0.0,0.0,0.00015]
[1780726605489,138.04,61053.94,165.4,0.0,0.0,0.00015]
[1780726606497,138.04,61050.44,165.4,0.0,0.0,0.00015]
[1780726607593,138.04,61050.44,165.4,0.0,0.0,0.00015]
[1780726608199,138.04,61050.44,165.4,0.0,0.0,0.00015]
[1780726608216,138.04,61046.43,165.4,0.0,0.0,0.00015]
[1780726608252,138.04,61046.43,165.4,0.0,0.0,0.00015]
[1780726609202,138.04,61046.43,165.4,0.0,0.0,0.00015]
[1780726610526,138.04,61050.96,165.4,0.0,0.0,0.00015]
[1780726611533,138.04,61047.33,165.4,0.0,0.0,0.00015]
[1780726613547,138.04,61044.45,165.4,0.0,0.0,0.00015]
[1780726614554,138.04,61040.92,165.4,0.0,0.0,0.00016]
[1780726616568,138.04,61043.27,165.4,0.0,0.0,0.00015]
[1780726617344,138.04,61043.27,165.4,0.0,0.0,0.00015]
[1780726617361,138.04,61043.27,165.4,0.0,0.0,0.00015]
[1780726618583,138.04,61047.39,165.4,0.0,0.0,0.00015]
[1780726620596,138.04,61051.35,165.4,0.0,0.0,0.00015]
[1780726621603,138.04,61045.62,165.4,0.0,0.0,0.00015]
[1780726622610,138.04,61025.12,165.4,0.0,0.0,0.00017]
[1780726623632,138.04,61039.91,165.4,0.0,0.0,0.00016]
[1780726624629,138.04,61044.5,165.4,0.0,0.0,0.00015]
[1780726625635,138.04,61047.27,165.4,0.0,0.0,0.00015]
[1780726627650,138.04,61050.28,165.4,0.0,0.0,0.00015]
[1780726629664,138.04,61041.84,165.4,0.0,0.0,0.00016]
[1780726630694,138.04,61023.61,165.4,0.0,0.0,0.00017]
[1780726631679,138.04,61041.06,165.4,0.0,0.0,0.00016]
[1780726633693,138.04,61036.18,165.4,0.0,0.0,0.00016]
[1780726636715,138.04,61033.86,165.4,0.0,0.0,0.00016]
[1780726638644,138.04,61032.96,165.4,0.0,0.0,0.00016]
[1780726639876,138.04,61033.58,165.4,0.0,0.0,0.00016]
[1780726641191,138.04,61032.97,165.4,0.0,0.0,0.00016]
[1780726641232,138.04,61023.93,165.4,0.0,0.0,0.00017]
[1780726641611,138.04,61023.93,165.4,0.0,0.0,0.00017]
[1780726643789,138.04,61013.07,165.4,0.0,0.0,0.00017]
[1780726644443,138.04,61013.07,165.4,0.0,0.0,0.00017]
[1780726645224,138.04,61013.07,165.4,0.0,0.0,0.00017]
[1780726645226,138.04,61010.41,165.4,0.0,0.0,0.00018]
[1780726645790,138.04,61007.2,165.4,0.0,0.0,0.00018]
[1780726647188,138.04,61007.2,165.4,0.0,0.0,0.00018]
[1780726647268,138.04,61007.2,165.4,0.0,0.0,0.00018]
[1780726647250,138.04,61011.32,165.4,0.0,0.0,0.00017]
[1780726647804,138.04,61008.75,165.4,0.0,0.0,0.00018]
[1780726648811,138.04,61005.31,165.4,0.0,0.0,0.00018]
[1780726649818,138.04,61008.21,165.4,0.0,0.0,0.00018]
[1780726651831,138.04,61008.49,165.4,0.0,0.0,0.00016]
[1780726655861,138.04,61013.37,165.4,0.0,0.0,0.00016]
[1780726659892,138.04,61018.72,165.4,0.0,0.0,0.00015]
[1780726660898,138.04,61008.38,165.4,0.0,0.0,0.00016]
[1780726661905,138.04,61002.99,165.4,0.0,0.0,0.00016]
[1780726663922,138.04,60998.59,165.4,0.0,0.0,0.00017]
[1780726664929,138.04,60993.28,165.4,0.0,0.0,0.00017]
[1780726667950,138.04,60990.92,165.4,0.0,0.0,0.00017]
[1780726669964,138.04,60993.51,165.4,0.0,0.0,0.00017]
[1780726672985,138.04,60996.63,165.4,0.0,0.0,0.00017]
[1780726674999,138.04,60994.16,165.4,0.0,0.0,0.00017]
[1780726678022,138.04,60991.42,165.4,0.0,0.0,0.00017]
[1780726679345,138.04,60991.42,165.4,0.0,0.0,0.00017]
[1780726680340,138.04,60989.84,165.4,0.0,0.0,0.00017]
[1780726680053,138.04,61020.18,165.4,0.0,0.0,0.00015]
[1780726681052,138.04,61024.86,165.4,0.0,0.0,0.00015]
[1780726682067,138.04,61020.46,165.4,0.0,0.0,0.00015]
[1780726683090,138.04,61009.33,165.4,0.0,0.0,0.00016]
[1780726684755,138.04,61008.17,165.4,0.0,0.0,0.00016]
[1780726685342,138.04,61008.17,165.4,0.0,0.0,0.00016]
[1780726685348,138.04,61016.1,165.4,0.0,0.0,0.00016]
[1780726686124,138.04,61010.26,165.4,0.0,0.0,0.00016]
[1780726687131,138.04,61004.47,165.4,0.0,0.0,0.00016]
[1780726689145,138.04,61000.89,165.4,0.0,0.0,0.00016]
[1780726690152,138.04,60995.77,165.4,0.0,0.0,0.00017]
[1780726691159,138.04,61001.1,165.4,0.0,0.0,0.00016]
[1780726692168,138.04,61005.28,165.4,0.0,0.0,0.00016]
[1780726692873,138.04,61005.28,165.4,0.0,0.0,0.00016]
[1780726693308,138.04,61005.28,165.4,0.0,0.0,0.00016]
[1780726694181,138.04,61008.62,165.4,0.0,0.0,0.00016]
[1780726695188,138.04,61003.12,165.4,0.0,0.0,0.00016]
[1780726696195,138.04,60998.07,165.4,0.0,0.0,0.00017]
[1780726697202,138.04,60993.24,165.4,0.0,0.0,0.00017]
[1780726698209,138.04,60996.01,165.4,0.0,0.0,0.00017]
[1780726699226,138.04,60988.08,165.4,0.0,0.0,0.00017]
[1780726700230,138.04,60984.7,165.4,0.0,0.0,0.00017]
[1780726701237,138.04,60979.22,165.4,0.0,0.0,0.00018]
[1780726701432,138.04,60979.22,165.4,0.0,0.0,0.00018]
[1780726702374,138.04,60979.22,165.4,0.0,0.0,0.00018]
[1780726702244,138.04,60991.85,165.4,0.0,0.0,0.00017]
[1780726703251,138.04,60988.54,165.4,0.0,0.0,0.00017]
[1780726708286,138.04,60987.83,165.4,0.0,0.0,0.00017]
[1780726710300,138.04,60990.19,165.4,0.0,0.0,0.00017]
[1780726711307,138.04,60995.12,165.4,0.0,0.0,0.00015]
[1780726713320,138.04,60994.81,165.4,0.0,0.0,0.00015]
[1780726713370,138.04,60987.11,165.4,0.0,0.0,0.00016]
[1780726713765,138.04,60987.11,165.4,0.0,0.0,0.00016]
[1780726714499,138.04,60988.99,165.4,0.0,0.0,0.00016]
[1780726714776,138.04,60988.99,165.4,0.0,0.0,0.00016]
[1780726716260,138.04,60989.35,165.4,0.0,0.0,0.00015]
[1780726716530,138.04,60990.46,165.4,0.0,0.0,0.00015]
[1780726718356,138.04,60987.46,165.4,0.0,0.0,0.00016]
[1780726720370,138.04,60985.06,165.4,0.0,0.0,0.00016]
[1780726724401,138.04,60982.36,165.4,0.0,0.0,0.00016]
[1780726725539,138.04,60982.47,165.4,0.0,0.0,0.00016]
[1780726726042,138.04,60982.47,165.4,0.0,0.0,0.00016]
[1780726726417,138.04,60979.03,165.4,0.0,0.0,0.00016]
[1780726727423,138.04,60982.19,165.4,0.0,0.0,0.00016]
[1780726728928,138.04,60986.06,165.4,0.0,0.0,0.00016]
[1780726732761,138.04,60984.24,165.4,0.0,0.0,0.00016]
[1780726733432,138.04,60983.56,165.4,0.0,0.0,0.00016]
[1780726733465,138.04,60986.12,165.4,0.0,0.0,0.00016]
[1780726734472,138.04,60982.08,165.4,0.0,0.0,0.00016]
[1780726737413,138.04,60981.81,165.4,0.0,0.0,0.00016]
[1780726738136,138.04,60981.47,165.4,0.0,0.0,0.00016]
[1780726742112,138.04,60982.12,165.4,0.0,0.0,0.00016]
[1780726742629,138.04,60983.56,165.4,0.0,0.0,0.00016]
[1780726744548,138.04,60995.7,165.4,0.0,0.0,0.00015]
[1780726745555,138.04,61000.96,165.4,0.0,0.0,0.00015]
[1780726747205,138.04,61000.96,165.4,0.0,0.0,0.00015]
[1780726747287,138.04,61005.88,165.4,0.0,0.0,0.00015]
[1780726748786,138.04,61005.64,165.4,0.0,0.0,0.00015]
[1780726749220,138.04,61005.64,165.4,0.0,0.0,0.00015]
[1780726749324,138.04,61029.91,165.4,0.0,0.0,0.00013]
[1780726749781,138.04,61029.91,165.4,0.0,0.0,0.00013]
[1780726750591,138.04,61037.67,165.4,0.0,0.0,0.00013]
[1780726751598,138.04,61033.24,165.4,0.0,0.0,0.00013]
[1780726752605,138.04,61028.33,165.4,0.0,0.0,0.00013]
[1780726754269,138.04,61028.33,165.4,0.0,0.0,0.00013]
[1780726754321,138.04,61004.49,165.4,0.0,0.0,0.00015]
[1780726754627,138.04,61001.91,165.4,0.0,0.0,0.00015]
[1780726756877,138.04,61001.19,165.4,0.0,0.0,0.00015]
[1780726757441,138.04,61001.19,165.4,0.0,0.0,0.00015]
[1780726758588,138.04,60999.88,165.4,0.0,0.0,0.00015]
[1780726758660,138.04,60990.22,165.4,0.0,0.0,0.00015]
[1780726759668,138.04,60994.86,165.4,0.0,0.0,0.00015]
[1780726761682,138.04,60997.42,165.4,0.0,0.0,0.00015]
[1780726764705,138.04,60999.96,165.4,0.0,0.0,0.00015]
[1780726768733,138.04,61002.74,165.4,0.0,0.0,0.00015]
[1780726771131,138.04,61003.51,165.4,0.0,0.0,0.00015]
[1780726771233,138.04,61003.52,165.4,0.0,0.0,0.00013]
[1780726771582,138.04,61003.52,165.4,0.0,0.0,0.00013]
[1780726772331,138.04,61003.52,165.4,0.0,0.0,0.00013]
[1780726773296,138.04,61003.71,165.4,0.0,0.0,0.00013]
[1780726773330,138.04,61010.41,165.4,0.0,0.0,0.00013]
[1780726773781,138.04,61018.52,165.4,0.0,0.0,0.00012]
[1780726777826,138.04,61025.76,165.4,0.0,0.0,0.00012]
[1780726778832,138.04,61029.15,165.4,0.0,0.0,0.00012]
[1780726779839,138.04,61025.02,165.4,0.0,0.0,0.00012]
[1780726782217,138.04,61023.5,165.4,0.0,0.0,0.00012]
[1780726782226,138.04,61023.5,165.4,0.0,0.0,0.00012]
[1780726785881,138.04,61018.1,165.4,0.0,0.0,0.00012]
[1780726786888,138.04,61010.24,165.4,0.0,0.0,0.00013]
[1780726787895,138.04,61007.45,165.4,0.0,0.0,0.00013]
[1780726791923,138.04,61011.85,165.4,0.0,0.0,0.00013]
[1780726792930,138.04,61019.48,165.4,0.0,0.0,0.00012]
[1780726794703,138.04,61019.56,165.4,0.0,0.0,0.00012]
[1780726795411,138.04,61019.56,165.4,0.0,0.0,0.00012]
[1780726798218,138.04,61018.35,165.4,0.0,0.0,0.00012]
[1780726798228,138.04,61018.35,165.4,0.0,0.0,0.00012]
[1780726801384,138.04,61014.23,165.4,0.0,0.0,0.00013]
[1780726801972,138.04,61015.8,165.4,0.0,0.0,0.00013]
[1780726802004,138.04,61019.0,165.4,0.0,0.0,0.00012]
[1780726803015,138.04,61013.37,165.4,0.0,0.0,0.00013]
[1780726805032,138.04,61015.84,165.4,0.0,0.0,0.00013]
[1780726807045,138.04,61007.62,165.4,0.0,0.0,0.00013]
[1780726809061,138.04,61005.29,165.4,0.0,0.0,0.00013]
[1780726810068,138.04,61017.44,165.4,0.0,0.0,0.00013]
[1780726811075,138.04,61029.29,165.4,0.0,0.0,0.00012]
[1780726812083,138.04,61040.16,165.4,0.0,0.0,0.00011]
[1780726813090,138.04,61048.58,165.4,0.0,0.0,0.00011]
[1780726815138,138.04,61049.75,165.4,0.0,0.0,0.00011]
[1780726815154,138.04,61049.75,165.4,0.0,0.0,0.00011]
[1780726817768,138.04,61048.17,165.4,0.0,0.0,0.00011]
[1780726818087,138.04,61048.17,165.4,0.0,0.0,0.00011]
[1780726818125,138.04,61045.26,165.4,0.0,0.0,0.00011]
[1780726819132,138.04,61037.01,165.4,0.0,0.0,0.00012]
[1780726821147,138.04,61051.63,165.4,0.0,0.0,0.00011]
[1780726822154,138.04,61059.28,165.4,0.0,0.0,0.00011]
[1780726825185,138.04,61062.26,165.4,0.0,0.0,0.00011]
[1780726826190,138.04,61074.59,165.4,0.0,0.0,0.0001]
[1780726831225,138.04,61060.58,165.4,0.0,0.0,9e-05]
[1780726833239,138.04,61054.17,165.4,0.0,0.0,0.0001]
[1780726835254,138.04,61049.88,165.4,0.0,0.0,0.0001]
[1780726836268,138.04,61060.03,165.4,0.0,0.0,0.0001]
[1780726837268,138.04,61080.65,165.4,0.0,0.0,9e-05]
[1780726838595,138.04,61080.65,165.4,0.0,0.0,9e-05]
[1780726838285,138.04,61091.64,165.4,0.0,0.0,8e-05]
[1780726839441,138.04,61091.64,165.4,0.0,0.0,8e-05]
[1780726839554,138.04,61102.22,165.4,0.0,0.0,8e-05]
[1780726840177,138.04,61102.22,165.4,0.0,0.0,8e-05]
[1780726840697,138.04,61102.22,165.4,0.0,0.0,8e-05]
[1780726841061,138.04,61101.64,165.4,0.0,0.0,8e-05]
[1780726841305,138.04,61109.67,165.4,0.0,0.0,8e-05]
[1780726842357,138.04,61122.46,165.4,0.0,0.0,7e-05]
[1780726843317,138.04,61119.43,165.4,0.0,0.0,8e-05]
[1780726844430,138.04,61111.01,165.4,0.0,0.0,8e-05]
[1780726845331,138.04,61107.73,165.4,0.0,0.0,8e-05]
[1780726846338,138.04,61110.24,165.4,0.0,0.0,8e-05]
[1780726847345,138.04,61107.57,165.4,0.0,0.0,8e-05]
[1780726848601,138.04,61107.57,165.4,0.0,0.0,8e-05]
[1780726849373,138.04,61102.43,165.4,0.0,0.0,8e-05]
[1780726849769,138.04,61102.43,165.4,0.0,0.0,8e-05]
[1780726850341,138.04,61102.43,165.4,0.0,0.0,8e-05]
[1780726850434,138.04,61116.51,165.4,0.0,0.0,8e-05]
[1780726850657,138.04,61116.51,165.4,0.0,0.0,8e-05]
[1780726851368,138.04,61116.51,165.4,0.0,0.0,8e-05]
[1780726851420,138.04,61110.17,165.4,0.0,0.0,8e-05]
[1780726855460,138.04,61106.21,165.4,0.0,0.0,8e-05]
[1780726860458,138.04,61111.28,165.4,0.0,0.0,8e-05]
[1780726861523,138.04,61111.28,165.4,0.0,0.0,8e-05]
[1780726861489,138.04,61106.18,165.4,0.0,0.0,8e-05]
[1780726862149,138.04,61106.18,165.4,0.0,0.0,8e-05]
[1780726862462,138.04,61102.61,165.4,0.0,0.0,8e-05]
[1780726863470,138.04,61107.76,165.4,0.0,0.0,8e-05]
[1780726864477,138.04,61103.91,165.4,0.0,0.0,8e-05]
[1780726865484,138.04,61088.67,165.4,0.0,0.0,8e-05]
[1780726867499,138.04,61085.11,165.4,0.0,0.0,9e-05]
[1780726868425,138.04,61085.11,165.4,0.0,0.0,9e-05]
[1780726868805,138.04,61087.08,165.4,0.0,0.0,9e-05]
[1780726869515,138.04,61094.62,165.4,0.0,0.0,8e-05]
[1780726870615,138.04,61100.08,165.4,0.0,0.0,8e-05]
[1780726871533,138.04,61102.39,165.4,0.0,0.0,8e-05]
[1780726872538,138.04,61105.16,165.4,0.0,0.0,8e-05]
[1780726873545,138.04,61107.9,165.4,0.0,0.0,8e-05]
[1780726873676,138.04,61107.9,165.4,0.0,0.0,8e-05]
[1780726874449,138.04,61107.9,165.4,0.0,0.0,8e-05]
[1780726875560,138.04,61104.61,165.4,0.0,0.0,8e-05]
[1780726876567,138.04,61109.38,165.4,0.0,0.0,8e-05]
[1780726877177,138.04,61109.38,165.4,0.0,0.0,8e-05]
[1780726878389,138.04,61109.48,165.4,0.0,0.0,8e-05]
[1780726880636,138.04,61107.55,165.4,0.0,0.0,8e-05]
[1780726880655,138.04,61107.55,165.4,0.0,0.0,8e-05]
[1780726881636,138.04,61134.53,165.4,0.0,0.0,7e-05]
[1780726882609,138.04,61130.89,165.4,0.0,0.0,7e-05]
[1780726883616,138.04,61125.42,165.4,0.0,0.0,7e-05]
[1780726886637,138.04,61128.6,165.4,0.0,0.0,7e-05]
[1780726888033,138.04,61127.96,165.4,0.0,0.0,7e-05]
[1780726888107,138.04,61127.96,165.4,0.0,0.0,7e-05]
[1780726888490,138.04,61127.96,165.4,0.0,0.0,7e-05]
[1780726888651,138.04,61121.61,165.4,0.0,0.0,7e-05]
[1780726889658,138.04,61138.71,165.4,0.0,0.0,7e-05]
[1780726891672,138.04,61139.03,165.4,0.0,0.0,6e-05]
[1780726893686,138.04,61136.71,165.4,0.0,0.0,6e-05]
[1780726894693,138.04,61141.92,165.4,0.0,0.0,6e-05]
[1780726895715,138.04,61145.6,165.4,0.0,0.0,6e-05]
[1780726896716,138.04,61185.3,165.4,0.0,0.0,5e-05]
[1780726898503,138.04,61188.53,165.4,0.0,0.0,5e-05]
[1780726899119,138.04,61192.79,165.4,0.0,0.0,5e-05]
[1780726900026,138.04,61208.75,165.4,0.0,0.0,5e-05]
[1780726901133,138.04,61197.9,165.4,0.0,0.0,5e-05]
[1780726901783,138.04,61185.0,165.4,0.0,0.0,5e-05]
[1780726902790,138.04,61188.46,165.4,0.0,0.0,5e-05]
[1780726906819,138.04,61184.43,165.4,0.0,0.0,5e-05]
[1780726907826,138.04,61178.43,165.4,0.0,0.0,5e-05]
[1780726909094,138.04,61159.8,165.4,0.0,0.0,6e-05]
[1780726910310,138.04,61159.8,165.4,0.0,0.0,6e-05]
[1780726910334,138.04,61145.9,165.4,0.0,0.0,6e-05]
[1780726911043,138.04,61145.9,165.4,0.0,0.0,6e-05]
[1780726911176,138.04,61145.9,165.4,0.0,0.0,6e-05]
[1780726911248,138.04,61164.85,165.4,0.0,0.0,6e-05]
[1780726912893,138.04,61156.21,165.4,0.0,0.0,6e-05]
[1780726914909,138.04,61160.47,165.4,0.0,0.0,6e-05]
[1780726915916,138.04,61157.98,165.4,0.0,0.0,6e-05]
[1780726916923,138.04,61161.37,165.4,0.0,0.0,6e-05]
[1780726918408,138.04,61161.37,165.4,0.0,0.0,6e-05]
[1780726918454,138.04,61163.39,165.4,0.0,0.0,6e-05]
[1780726919061,138.04,61163.39,165.4,0.0,0.0,6e-05]
[1780726919067,138.04,61146.11,165.4,0.0,0.0,6e-05]
[1780726920952,138.04,61161.06,165.4,0.0,0.0,6e-05]
[1780726921959,138.04,61166.05,165.4,0.0,0.0,6e-05]
[1780726922966,138.04,61161.97,165.4,0.0,0.0,6e-05]
[1780726923973,138.04,61165.76,165.4,0.0,0.0,6e-05]
[1780726924981,138.04,61169.96,165.4,0.0,0.0,5e-05]
[1780726925987,138.04,61163.79,165.4,0.0,0.0,6e-05]
[1780726928001,138.04,61159.36,165.4,0.0,0.0,6e-05]
[1780726929008,138.04,61171.24,165.4,0.0,0.0,5e-05]
[1780726930015,138.04,61175.75,165.4,0.0,0.0,5e-05]
[1780726931022,138.04,61173.17,165.4,0.0,0.0,5e-05]
[1780726932042,138.04,61173.17,165.4,0.0,0.0,5e-05]
[1780726932048,138.04,61173.17,165.4,0.0,0.0,5e-05]
[1780726932057,138.04,61173.17,165.4,0.0,0.0,5e-05]
[1780726932102,138.04,61176.61,165.4,0.0,0.0,5e-05]
[1780726933033,138.04,61176.61,165.4,0.0,0.0,5e-05]
[1780726933037,138.04,61181.88,165.4,0.0,0.0,5e-05]
[1780726934253,138.04,61181.88,165.4,0.0,0.0,5e-05]
[1780726935051,138.04,61178.36,165.4,0.0,0.0,5e-05]
[1780726936518,138.04,61178.36,165.4,0.0,0.0,5e-05]
[1780726936567,138.04,61183.7,165.4,0.0,0.0,5e-05]
[1780726938076,138.04,61189.54,165.4,0.0,0.0,5e-05]
[1780726939083,138.04,61201.83,165.4,0.0,0.0,5e-05]
[1780726940110,138.04,61205.25,165.4,0.0,0.0,5e-05]
[1780726941115,138.04,61218.92,165.4,0.0,0.0,4e-05]
[1780726942123,138.04,61213.88,165.4,0.0,0.0,5e-05]
[1780726943452,138.04,61213.88,165.4,0.0,0.0,5e-05]
[1780726944388,138.04,61212.72,165.4,0.0,0.0,5e-05]
[1780726944765,138.04,61212.72,165.4,0.0,0.0,5e-05]
[1780726944776,138.04,61212.72,165.4,0.0,0.0,5e-05]
[1780726944393,138.04,61218.0,165.4,0.0,0.0,4e-05]
[1780726945144,138.04,61211.66,165.4,0.0,0.0,5e-05]
[1780726946543,138.04,61211.66,165.4,0.0,0.0,5e-05]
[1780726946642,138.04,61199.21,165.4,0.0,0.0,5e-05]
[1780726947254,138.04,61199.21,165.4,0.0,0.0,5e-05]
[1780726947294,138.04,61196.93,165.4,0.0,0.0,5e-05]
[1780726948167,138.04,61203.42,165.4,0.0,0.0,5e-05]
[1780726950182,138.04,61198.45,165.4,0.0,0.0,5e-05]
[1780726951189,138.04,61195.83,165.4,0.0,0.0,4e-05]
[1780726954220,138.04,61209.59,165.4,0.0,0.0,4e-05]
[1780726957241,138.04,61206.42,165.4,0.0,0.0,4e-05]
[1780726959255,138.04,61197.13,165.4,0.0,0.0,4e-05]
[1780726960262,138.04,61215.55,165.4,0.0,0.0,4e-05]
[1780726961269,138.04,61218.79,165.4,0.0,0.0,4e-05]
[1780726963282,138.04,61212.33,165.4,0.0,0.0,4e-05]
[1780726964290,138.04,61214.77,165.4,0.0,0.0,4e-05]
[1780726966139,138.04,61213.37,165.4,0.0,0.0,4e-05]
[1780726966666,138.04,61213.37,165.4,0.0,0.0,4e-05]
[1780726966841,138.04,61213.37,165.4,0.0,0.0,4e-05]
[1780726967418,138.04,61213.16,165.4,0.0,0.0,4e-05]
[1780726967518,138.04,61216.73,165.4,0.0,0.0,4e-05]
[1780726968318,138.04,61211.72,165.4,0.0,0.0,4e-05]
[1780726970370,138.04,61199.37,165.4,0.0,0.0,4e-05]
[1780726971356,138.04,61176.9,165.4,0.0,0.0,5e-05]
[1780726972363,138.04,61169.42,165.4,0.0,0.0,5e-05]
[1780726973370,138.04,61177.86,165.4,0.0,0.0,5e-05]
[1780726975390,138.04,61186.83,165.4,0.0,0.0,5e-05]
[1780726976394,138.04,61201.45,165.4,0.0,0.0,4e-05]
[1780726977401,138.04,61197.27,165.4,0.0,0.0,4e-05]
[1780726979635,138.04,61197.87,165.4,0.0,0.0,4e-05]
[1780726979711,138.04,61190.79,165.4,0.0,0.0,4e-05]
[1780726979973,138.04,61190.79,165.4,0.0,0.0,4e-05]
[1780726980301,138.04,61190.79,165.4,0.0,0.0,4e-05]
[1780726980642,138.04,61190.79,165.4,0.0,0.0,4e-05]
[1780726980815,138.04,61184.8,165.4,0.0,0.0,5e-05]
[1780726981444,138.04,61172.11,165.4,0.0,0.0,5e-05]
[1780726982982,138.04,61172.11,165.4,0.0,0.0,5e-05]
[1780726983659,138.04,61169.9,165.4,0.0,0.0,5e-05]
[1780726983458,138.04,61154.11,165.4,0.0,0.0,5e-05]
[1780726987028,138.04,61133.65,165.4,0.0,0.0,6e-05]
[1780726987560,138.04,61139.41,165.4,0.0,0.0,6e-05]
[1780726989553,138.04,61135.26,165.4,0.0,0.0,6e-05]
[1780726991567,138.04,61126.37,165.4,0.0,0.0,6e-05]
[1780726992575,138.04,61120.54,165.4,0.0,0.0,6e-05]
[1780726995782,138.04,61120.24,165.4,0.0,0.0,6e-05]
[1780726995856,138.04,61120.24,165.4,0.0,0.0,6e-05]
[1780726995917,138.04,61127.43,165.4,0.0,0.0,6e-05]
[1780726996603,138.04,61111.46,165.4,0.0,0.0,6e-05]
[1780726998713,138.04,61108.36,165.4,0.0,0.0,6e-05]
[1780726999643,138.04,61104.72,165.4,0.0,0.0,6e-05]
[1780727002749,138.04,61113.35,165.4,0.0,0.0,6e-05]
[1780727003665,138.04,61117.94,165.4,0.0,0.0,6e-05]
[1780727007693,138.04,61114.28,165.4,0.0,0.0,6e-05]
[1780727010714,138.04,61121.49,165.4,0.0,0.0,6e-05]
[1780727011722,138.04,61124.69,165.4,0.0,0.0,5e-05]
[1780727012740,138.04,61129.37,165.4,0.0,0.0,5e-05]
[1780727013739,138.04,61137.79,165.4,0.0,0.0,5e-05]
[1780727014745,138.04,61132.77,165.4,0.0,0.0,5e-05]
[1780727015282,138.04,61132.77,165.4,0.0,0.0,5e-05]
[1780727015833,138.04,61132.77,165.4,0.0,0.0,5e-05]
[1780727015874,138.04,61129.04,165.4,0.0,0.0,5e-05]
[1780727016759,138.04,61121.62,165.4,0.0,0.0,5e-05]
[1780727017766,138.04,61118.23,165.4,0.0,0.0,5e-05]
[1780727021794,138.04,61115.82,165.4,0.0,0.0,5e-05]
[1780727024815,138.04,61112.78,165.4,0.0,0.0,5e-05]
[1780727028078,138.04,61108.7,165.4,0.0,0.0,6e-05]
[1780727028893,138.04,61116.27,165.4,0.0,0.0,5e-05]
[1780727029850,138.04,61111.33,165.4,0.0,0.0,5e-05]
[1780727031923,138.04,61117.99,165.4,0.0,0.0,5e-05]
[1780727037008,138.04,61110.53,165.4,0.0,0.0,6e-05]
[1780727038915,138.04,61112.88,165.4,0.0,0.0,5e-05]
[1780727042056,138.04,61105.09,165.4,0.0,0.0,6e-05]
[1780727043950,138.04,61102.29,165.4,0.0,0.0,6e-05]
[1780727044957,138.04,61108.88,165.4,0.0,0.0,6e-05]
[1780727045964,138.04,61104.87,165.4,0.0,0.0,6e-05]
[1780727048985,138.04,61101.77,165.4,0.0,0.0,6e-05]
[1780727049993,138.04,61087.24,165.4,0.0,0.0,6e-05]
[1780727052027,138.04,61093.84,165.4,0.0,0.0,6e-05]
[1780727053695,138.04,61091.8,165.4,0.0,0.0,6e-05]
[1780727053712,138.04,61091.8,165.4,0.0,0.0,6e-05]
[1780727054020,138.04,61098.43,165.4,0.0,0.0,6e-05]
[1780727055886,138.04,61099.25,165.4,0.0,0.0,6e-05]
[1780727057044,138.04,61092.31,165.4,0.0,0.0,6e-05]
[1780727057698,138.04,61092.31,165.4,0.0,0.0,6e-05]
[1780727060734,138.04,61092.28,165.4,0.0,0.0,6e-05]
[1780727060743,138.04,61092.28,165.4,0.0,0.0,6e-05]
[1780727061074,138.04,61082.5,165.4,0.0,0.0,6e-05]
[1780727062085,138.04,61077.51,165.4,0.0,0.0,6e-05]
[1780727064100,138.04,61074.65,165.4,0.0,0.0,6e-05]
[1780727069135,138.04,61078.81,165.4,0.0,0.0,6e-05]
[1780727071149,138.04,61079.32,165.4,0.0,0.0,6e-05]
[1780727072156,138.04,61085.75,165.4,0.0,0.0,5e-05]
[1780727075177,138.04,61099.48,165.4,0.0,0.0,5e-05]
[1780727077191,138.04,61095.48,165.4,0.0,0.0,5e-05]
[1780727079205,138.04,61092.6,165.4,0.0,0.0,5e-05]
[1780727080213,138.04,61089.58,165.4,0.0,0.0,5e-05]
[1780727081219,138.04,61082.41,165.4,0.0,0.0,5e-05]
[1780727084240,138.04,61079.51,165.4,0.0,0.0,6e-05]
[1780727089276,138.04,61080.87,165.4,0.0,0.0,6e-05]
[1780727092298,138.04,61085.48,165.4,0.0,0.0,5e-05]
[1780727093305,138.04,61095.21,165.4,0.0,0.0,5e-05]
[1780727098341,138.04,61096.04,165.4,0.0,0.0,5e-05]
[1780727102287,138.04,61097.47,165.4,0.0,0.0,5e-05]
[1780727103283,138.04,61096.93,165.4,0.0,0.0,5e-05]
[1780727103459,138.04,61122.26,165.4,0.0,0.0,5e-05]
[1780727104390,138.04,61114.89,165.4,0.0,0.0,5e-05]
[1780727106060,138.04,61114.89,165.4,0.0,0.0,5e-05]
[1780727107063,138.04,61113.9,165.4,0.0,0.0,5e-05]
[1780727107162,138.04,61110.75,165.4,0.0,0.0,5e-05]
[1780727107468,138.04,61114.31,165.4,0.0,0.0,5e-05]
[1780727109425,138.04,61111.5,165.4,0.0,0.0,5e-05]
[1780727112475,138.04,61126.62,165.4,0.0,0.0,5e-05]
[1780727114461,138.04,61129.11,165.4,0.0,0.0,5e-05]
[1780727116344,138.04,61129.11,165.4,0.0,0.0,5e-05]
[1780727116373,138.04,61124.62,165.4,0.0,0.0,5e-05]
[1780727116517,138.04,61124.62,165.4,0.0,0.0,5e-05]
[1780727116598,138.04,61122.17,165.4,0.0,0.0,5e-05]
[1780727117489,138.04,61113.35,165.4,0.0,0.0,5e-05]
[1780727118531,138.04,61110.62,165.4,0.0,0.0,5e-05]
[1780727119611,138.04,61118.99,165.4,0.0,0.0,5e-05]
[1780727121092,138.04,61118.99,165.4,0.0,0.0,5e-05]
[1780727121148,138.04,61121.73,165.4,0.0,0.0,5e-05]
[1780727121584,138.04,61121.73,165.4,0.0,0.0,5e-05]
[1780727123251,138.04,61121.93,165.4,0.0,0.0,5e-05]
[1780727123352,138.04,61126.0,165.4,0.0,0.0,5e-05]
[1780727123751,138.04,61126.0,165.4,0.0,0.0,5e-05]
[1780727126559,138.04,61131.42,165.4,0.0,0.0,4e-05]
[1780727132378,138.04,61132.62,165.4,0.0,0.0,4e-05]
[1780727131594,138.04,61126.65,165.4,0.0,0.0,4e-05]
[1780727133535,138.04,61124.99,165.4,0.0,0.0,4e-05]
[1780727134616,138.04,61120.47,165.4,0.0,0.0,4e-05]
[1780727135623,138.04,61116.37,165.4,0.0,0.0,4e-05]
[1780727136630,138.04,61123.75,165.4,0.0,0.0,4e-05]
[1780727139151,138.04,61122.5,165.4,0.0,0.0,4e-05]
[1780727139168,138.04,61122.5,165.4,0.0,0.0,4e-05]
[1780727139651,138.04,61115.7,165.4,0.0,0.0,4e-05]
[1780727141665,138.04,61112.96,165.4,0.0,0.0,4e-05]
[1780727143679,138.04,61115.25,165.4,0.0,0.0,4e-05]
[1780727145804,138.04,61111.07,165.4,0.0,0.0,4e-05]
[1780727148714,138.04,61119.4,165.4,0.0,0.0,4e-05]
[1780727151735,138.04,61113.8,165.4,0.0,0.0,4e-05]
[1780727152793,138.04,61106.78,165.4,0.0,0.0,4e-05]
[1780727154131,138.04,61089.32,165.4,0.0,0.0,5e-05]
[1780727154763,138.04,61079.41,165.4,0.0,0.0,5e-05]
[1780727156775,138.04,61082.16,165.4,0.0,0.0,5e-05]
[1780727159796,138.04,61078.97,165.4,0.0,0.0,5e-05]
[1780727162818,138.04,61062.03,165.4,0.0,0.0,5e-05]
[1780727163825,138.04,61057.47,165.4,0.0,0.0,5e-05]
[1780727164832,138.04,61055.19,165.4,0.0,0.0,5e-05]
[1780727165838,138.04,61050.62,165.4,0.0,0.0,6e-05]
[1780727168860,138.04,61044.92,165.4,0.0,0.0,6e-05]
[1780727169867,138.04,61042.42,165.4,0.0,0.0,6e-05]
[1780727170880,138.04,61032.21,165.4,0.0,0.0,6e-05]
[1780727172891,138.04,61039.88,165.4,0.0,0.0,6e-05]
[1780727173898,138.04,61042.28,165.4,0.0,0.0,6e-05]
[1780727174909,138.04,61044.84,165.4,0.0,0.0,6e-05]
[1780727177808,138.04,61044.85,165.4,0.0,0.0,6e-05]
[1780727178450,138.04,61044.85,165.4,0.0,0.0,6e-05]
[1780727178468,138.04,61034.27,165.4,0.0,0.0,6e-05]
[1780727178944,138.04,61027.87,165.4,0.0,0.0,6e-05]
[1780727180958,138.04,61031.03,165.4,0.0,0.0,6e-05]
[1780727182972,138.04,61033.97,165.4,0.0,0.0,6e-05]
[1780727185497,138.04,61032.43,165.4,0.0,0.0,6e-05]
[1780727184996,138.04,61035.64,165.4,0.0,0.0,6e-05]
[1780727185899,138.04,61035.64,165.4,0.0,0.0,6e-05]
[1780727186490,138.04,61035.64,165.4,0.0,0.0,6e-05]
[1780727187299,138.04,61035.22,165.4,0.0,0.0,6e-05]
[1780727187400,138.04,61039.17,165.4,0.0,0.0,6e-05]
[1780727189031,138.04,61030.11,165.4,0.0,0.0,6e-05]
[1780727191049,138.04,61027.78,165.4,0.0,0.0,5e-05]
[1780727192056,138.04,61019.86,165.4,0.0,0.0,6e-05]
[1780727194701,138.04,61018.16,165.4,0.0,0.0,6e-05]
[1780727194103,138.04,61007.31,165.4,0.0,0.0,6e-05]
[1780727195075,138.04,61007.31,165.4,0.0,0.0,6e-05]
[1780727196112,138.04,61011.23,165.4,0.0,0.0,6e-05]
[1780727197120,138.04,61004.5,165.4,0.0,0.0,6e-05]
[1780727198126,138.04,61017.01,165.4,0.0,0.0,6e-05]
[1780727201147,138.04,61020.08,165.4,0.0,0.0,6e-05]
[1780727202174,138.04,61017.28,165.4,0.0,0.0,6e-05]
[1780727203171,138.04,61001.44,165.4,0.0,0.0,6e-05]
[1780727205185,138.04,61005.49,165.4,0.0,0.0,6e-05]
[1780727208206,138.04,61007.88,165.4,0.0,0.0,6e-05]
[1780727209213,138.04,61014.85,165.4,0.0,0.0,6e-05]
[1780727210472,138.04,61014.85,165.4,0.0,0.0,6e-05]
[1780727213242,138.04,61018.09,165.4,0.0,0.0,6e-05]
[1780727215256,138.04,61014.41,165.4,0.0,0.0,6e-05]
[1780727217048,138.04,61014.17,165.4,0.0,0.0,6e-05]
[1780727218266,138.04,61015.95,165.4,0.0,0.0,6e-05]
[1780727223314,138.04,61007.86,165.4,0.0,0.0,6e-05]
[1780727225329,138.04,61011.92,165.4,0.0,0.0,6e-05]
[1780727227344,138.04,61031.87,165.4,0.0,0.0,5e-05]
[1780727229358,138.04,61021.69,165.4,0.0,0.0,6e-05]
[1780727230365,138.04,61014.46,165.4,0.0,0.0,6e-05]
[1780727231372,138.04,61008.98,165.4,0.0,0.0,6e-05]
[1780727232379,138.04,61014.27,165.4,0.0,0.0,6e-05]
[1780727235400,138.04,61020.48,165.4,0.0,0.0,6e-05]
[1780727236407,138.04,61017.09,165.4,0.0,0.0,6e-05]
[1780727238421,138.04,61020.71,165.4,0.0,0.0,6e-05]
[1780727240435,138.04,61014.89,165.4,0.0,0.0,6e-05]
[1780727241443,138.04,61017.16,165.4,0.0,0.0,6e-05]
[1780727243456,138.04,61013.96,165.4,0.0,0.0,6e-05]
[1780727244463,138.04,61010.66,165.4,0.0,0.0,6e-05]
[1780727247485,138.04,61005.12,165.4,0.0,0.0,6e-05]
[1780727248492,138.04,60999.75,165.4,0.0,0.0,6e-05]
[1780727250506,138.04,60993.75,165.4,0.0,0.0,6e-05]
[1780727251513,138.04,60991.26,165.4,0.0,0.0,6e-05]
[1780727253753,138.04,60989.51,165.4,0.0,0.0,6e-05]
[1780727254216,138.04,60989.51,165.4,0.0,0.0,6e-05]
[1780727254534,138.04,60984.7,165.4,0.0,0.0,6e-05]
[1780727256548,138.04,60990.07,165.4,0.0,0.0,6e-05]
[1780727259569,138.04,60993.03,165.4,0.0,0.0,6e-05]
[1780727260554,138.04,60993.03,165.4,0.0,0.0,6e-05]
[1780727261710,138.04,60992.04,165.4,0.0,0.0,6e-05]
[1780727262590,138.04,61003.48,165.4,0.0,0.0,5e-05]
[1780727264604,138.04,60999.01,165.4,0.0,0.0,5e-05]
[1780727265611,138.04,60987.65,165.4,0.0,0.0,6e-05]
[1780727266618,138.04,60983.55,165.4,0.0,0.0,6e-05]
[1780727267626,138.04,60981.19,165.4,0.0,0.0,6e-05]
[1780727269640,138.04,60990.96,165.4,0.0,0.0,6e-05]
[1780727270647,138.04,60993.36,165.4,0.0,0.0,5e-05]
[1780727275682,138.04,60996.26,165.4,0.0,0.0,5e-05]
[1780727277696,138.04,60994.05,165.4,0.0,0.0,5e-05]
[1780727280974,138.04,60992.83,165.4,0.0,0.0,6e-05]
[1780727282544,138.04,60992.45,165.4,0.0,0.0,6e-05]
[1780727282598,138.04,60999.15,165.4,0.0,0.0,5e-05]
[1780727283740,138.04,60990.44,165.4,0.0,0.0,6e-05]
[1780727284746,138.04,60987.0,165.4,0.0,0.0,6e-05]
[1780727287768,138.04,60981.45,165.4,0.0,0.0,6e-05]
[1780727289455,138.04,60981.45,165.4,0.0,0.0,6e-05]
[1780727289475,138.04,60988.07,165.4,0.0,0.0,6e-05]
[1780727289731,138.04,60988.07,165.4,0.0,0.0,6e-05]
[1780727289782,138.04,60994.59,165.4,0.0,0.0,5e-05]
[1780727290789,138.04,60998.01,165.4,0.0,0.0,5e-05]
[1780727292802,138.04,60993.2,165.4,0.0,0.0,5e-05]
[1780727297838,138.04,60993.33,165.4,0.0,0.0,5e-05]
[1780727302873,138.04,60994.11,165.4,0.0,0.0,5e-05]
[1780727305894,138.04,60996.71,165.4,0.0,0.0,5e-05]
[1780727306903,138.04,60994.39,165.4,0.0,0.0,5e-05]
[1780727310929,138.04,60997.06,165.4,0.0,0.0,5e-05]
[1780727311936,138.04,60998.73,165.4,0.0,0.0,5e-05]
[1780727316973,138.04,60998.42,165.4,0.0,0.0,5e-05]
[1780727317980,138.04,61005.69,165.4,0.0,0.0,5e-05]
[1780727319994,138.04,61003.31,165.4,0.0,0.0,5e-05]
[1780727321009,138.04,61008.31,165.4,0.0,0.0,5e-05]
[1780727322009,138.04,61019.84,165.4,0.0,0.0,4e-05]
[1780727323473,138.04,61019.84,165.4,0.0,0.0,4e-05]
[1780727323571,138.04,61022.48,165.4,0.0,0.0,4e-05]
[1780727324062,138.04,61022.48,165.4,0.0,0.0,4e-05]
[1780727324103,138.04,61024.8,165.4,0.0,0.0,4e-05]
[1780727325505,138.04,61024.8,165.4,0.0,0.0,4e-05]
[1780727325530,138.04,61027.03,165.4,0.0,0.0,4e-05]
[1780727326070,138.04,61027.03,165.4,0.0,0.0,4e-05]
[1780727326399,138.04,61027.03,165.4,0.0,0.0,4e-05]
[1780727327081,138.04,61028.38,165.4,0.0,0.0,4e-05]
[1780727332088,138.04,61020.27,165.4,0.0,0.0,4e-05]
[1780727333096,138.04,61029.26,165.4,0.0,0.0,4e-05]
[1780727334106,138.04,61027.03,165.4,0.0,0.0,4e-05]
[1780727335113,138.04,61024.52,165.4,0.0,0.0,4e-05]
[1780727338134,138.04,61021.9,165.4,0.0,0.0,4e-05]
[1780727340149,138.04,61016.95,165.4,0.0,0.0,4e-05]
[1780727341155,138.04,61020.53,165.4,0.0,0.0,4e-05]
[1780727346192,138.04,61019.66,165.4,0.0,0.0,4e-05]
[1780727347969,138.04,61017.72,165.4,0.0,0.0,4e-05]
[1780727348365,138.04,61017.72,165.4,0.0,0.0,4e-05]
[1780727353241,138.04,61025.64,165.4,0.0,0.0,4e-05]
[1780727354248,138.04,61023.46,165.4,0.0,0.0,4e-05]
[1780727355255,138.04,61018.89,165.4,0.0,0.0,4e-05]
[1780727355967,138.04,61018.89,165.4,0.0,0.0,4e-05]
[1780727356651,138.04,61018.89,165.4,0.0,0.0,4e-05]
[1780727356262,138.04,61015.69,165.4,0.0,0.0,4e-05]
[1780727358280,138.04,61014.72,165.4,0.0,0.0,4e-05]
[1780727358459,138.04,61014.72,165.4,0.0,0.0,4e-05]
[1780727358534,138.04,61012.01,165.4,0.0,0.0,4e-05]
[1780727360330,138.04,61004.47,165.4,0.0,0.0,5e-05]
[1780727362349,138.04,61007.15,165.4,0.0,0.0,5e-05]
[1780727363399,138.04,61007.15,165.4,0.0,0.0,5e-05]
[1780727363800,138.04,61007.8,165.4,0.0,0.0,5e-05]
[1780727369397,138.04,61007.66,165.4,0.0,0.0,5e-05]
[1780727371411,138.04,61007.86,165.4,0.0,0.0,4e-05]
[1780727374432,138.04,61010.62,165.4,0.0,0.0,4e-05]
[1780727378460,138.04,61002.31,165.4,0.0,0.0,4e-05]
[1780727380474,138.04,61005.12,165.4,0.0,0.0,4e-05]
[1780727383495,138.04,61001.68,165.4,0.0,0.0,4e-05]
[1780727386516,138.04,61004.02,165.4,0.0,0.0,4e-05]
[1780727391045,138.04,61004.32,165.4,0.0,0.0,4e-05]
[1780727391546,138.04,61004.32,165.4,0.0,0.0,4e-05]
[1780727396586,138.04,61005.17,165.4,0.0,0.0,4e-05]
[1780727400614,138.04,61002.43,165.4,0.0,0.0,4e-05]
[1780727401621,138.04,61016.22,165.4,0.0,0.0,4e-05]
[1780727403772,138.04,61014.44,165.4,0.0,0.0,4e-05]
[1780727404132,138.04,61014.44,165.4,0.0,0.0,4e-05]
[1780727404314,138.04,61014.44,165.4,0.0,0.0,4e-05]
[1780727404642,138.04,61003.89,165.4,0.0,0.0,4e-05]
[1780727405130,138.04,61003.89,165.4,0.0,0.0,4e-05]
[1780727405650,138.04,60997.12,165.4,0.0,0.0,4e-05]
[1780727406657,138.04,61006.41,165.4,0.0,0.0,4e-05]
[1780727407664,138.04,61011.22,165.4,0.0,0.0,4e-05]
[1780727409678,138.04,61019.09,165.4,0.0,0.0,4e-05]
[1780727409817,138.04,61019.09,165.4,0.0,0.0,4e-05]
[1780727410298,138.04,61019.09,165.4,0.0,0.0,4e-05]
[1780727410685,138.04,61015.76,165.4,0.0,0.0,4e-05]
[1780727411692,138.04,61013.37,165.4,0.0,0.0,4e-05]
[1780727412699,138.04,61010.43,165.4,0.0,0.0,4e-05]
[1780727414713,138.04,61007.72,165.4,0.0,0.0,4e-05]
[1780727415720,138.04,61005.35,165.4,0.0,0.0,4e-05]
[1780727416729,138.04,61002.96,165.4,0.0,0.0,4e-05]
[1780727417736,138.04,60997.51,165.4,0.0,0.0,4e-05]
[1780727420148,138.04,60998.64,165.4,0.0,0.0,4e-05]
[1780727420529,138.04,60998.64,165.4,0.0,0.0,4e-05]
[1780727424785,138.04,60994.59,165.4,0.0,0.0,4e-05]
[1780727425792,138.04,60997.44,165.4,0.0,0.0,4e-05]
[1780727428479,138.04,60998.13,165.4,0.0,0.0,4e-05]
[1780727429083,138.04,60998.53,165.4,0.0,0.0,4e-05]
[1780727429102,138.04,61007.53,165.4,0.0,0.0,4e-05]
[1780727431834,138.04,61005.58,165.4,0.0,0.0,4e-05]
[1780727433849,138.04,61009.3,165.4,0.0,0.0,3e-05]
[1780727434855,138.04,61014.91,165.4,0.0,0.0,3e-05]
[1780727437877,138.04,61021.71,165.4,0.0,0.0,3e-05]
[1780727438883,138.04,61026.25,165.4,0.0,0.0,3e-05]
[1780727440910,138.04,61010.96,165.4,0.0,0.0,3e-05]
[1780727441917,138.04,60997.66,165.4,0.0,0.0,4e-05]
[1780727442924,138.04,61000.75,165.4,0.0,0.0,4e-05]
[1780727443931,138.04,60995.68,165.4,0.0,0.0,4e-05]
[1780727446952,138.04,60992.58,165.4,0.0,0.0,4e-05]
[1780727449973,138.04,60988.76,165.4,0.0,0.0,4e-05]
[1780727450980,138.04,60993.07,165.4,0.0,0.0,4e-05]
[1780727452326,138.04,60993.07,165.4,0.0,0.0,4e-05]
[1780727452351,138.04,60995.67,165.4,0.0,0.0,4e-05]
[1780727453326,138.04,60995.67,165.4,0.0,0.0,4e-05]
[1780727453577,138.04,60995.67,165.4,0.0,0.0,4e-05]
[1780727459057,138.04,60994.72,165.4,0.0,0.0,4e-05]
[1780727459668,138.04,60994.72,165.4,0.0,0.0,4e-05]
[1780727460049,138.04,60992.46,165.4,0.0,0.0,4e-05]
[1780727460828,138.04,60992.46,165.4,0.0,0.0,4e-05]
[1780727461500,138.04,60992.46,165.4,0.0,0.0,4e-05]
[1780727463071,138.04,60998.1,165.4,0.0,0.0,4e-05]
[1780727464084,138.04,60995.4,165.4,0.0,0.0,4e-05]
[1780727465088,138.04,60989.98,165.4,0.0,0.0,4e-05]
[1780727467102,138.04,60986.77,165.4,0.0,0.0,4e-05]
[1780727469296,138.04,60987.05,165.4,0.0,0.0,4e-05]
[1780727469350,138.04,60987.05,165.4,0.0,0.0,4e-05]
[1780727472138,138.04,60984.75,165.4,0.0,0.0,4e-05]
[1780727473145,138.04,60981.27,165.4,0.0,0.0,4e-05]
[1780727476166,138.04,60983.83,165.4,0.0,0.0,4e-05]
[1780727479187,138.04,60981.51,165.4,0.0,0.0,4e-05]
[1780727482208,138.04,60979.24,165.4,0.0,0.0,4e-05]
[1780727484548,138.04,60978.33,165.4,0.0,0.0,4e-05]
[1780727484866,138.04,60978.58,165.4,0.0,0.0,4e-05]
[1780727485302,138.04,60978.58,165.4,0.0,0.0,4e-05]
[1780727485870,138.04,60980.02,165.4,0.0,0.0,4e-05]
[1780727491271,138.04,60975.89,165.4,0.0,0.0,4e-05]
[1780727493285,138.04,60972.88,165.4,0.0,0.0,4e-05]
[1780727494292,138.04,60969.16,165.4,0.0,0.0,4e-05]
[1780727496306,138.04,60972.24,165.4,0.0,0.0,4e-05]
[1780727497325,138.04,60974.4,165.4,0.0,0.0,4e-05]
[1780727500343,138.04,60968.12,165.4,0.0,0.0,4e-05]
[1780727504842,138.04,60967.52,165.4,0.0,0.0,4e-05]
[1780727504371,138.04,60963.99,165.4,0.0,0.0,4e-05]
[1780727505326,138.04,60963.99,165.4,0.0,0.0,4e-05]
[1780727505384,138.04,60960.94,165.4,0.0,0.0,4e-05]
[1780727506388,138.04,60974.63,165.4,0.0,0.0,4e-05]
[1780727507396,138.04,60977.27,165.4,0.0,0.0,4e-05]
[1780727512431,138.04,60973.93,165.4,0.0,0.0,4e-05]
[1780727514445,138.04,60969.31,165.4,0.0,0.0,4e-05]
[1780727515452,138.04,60962.77,165.4,0.0,0.0,4e-05]
[1780727516459,138.04,60958.89,165.4,0.0,0.0,4e-05]
[1780727517466,138.04,60955.44,165.4,0.0,0.0,4e-05]
[1780727518474,138.04,60968.57,165.4,0.0,0.0,4e-05]
[1780727519480,138.04,60973.88,165.4,0.0,0.0,4e-05]
[1780727521494,138.04,60976.82,165.4,0.0,0.0,4e-05]
[1780727522501,138.04,60985.93,165.4,0.0,0.0,3e-05]
[1780727525527,138.04,60974.49,165.4,0.0,0.0,4e-05]
[1780727526534,138.04,60967.96,165.4,0.0,0.0,4e-05]
[1780727529555,138.04,60975.98,165.4,0.0,0.0,4e-05]
[1780727530562,138.04,60973.38,165.4,0.0,0.0,4e-05]
[1780727533583,138.04,60964.55,165.4,0.0,0.0,4e-05]
[1780727534590,138.04,60956.9,165.4,0.0,0.0,4e-05]
[1780727535596,138.04,60950.66,165.4,0.0,0.0,4e-05]
[1780727537152,138.04,60949.43,165.4,0.0,0.0,4e-05]
[1780727537170,138.04,60949.43,165.4,0.0,0.0,4e-05]
[1780727537611,138.04,60956.82,165.4,0.0,0.0,4e-05]
[1780727538618,138.04,60967.12,165.4,0.0,0.0,4e-05]
[1780727539625,138.04,60974.23,165.4,0.0,0.0,4e-05]
[1780727540632,138.04,60988.23,165.4,0.0,0.0,3e-05]
[1780727541639,138.04,60985.2,165.4,0.0,0.0,3e-05]
[1780727544660,138.04,60988.47,165.4,0.0,0.0,3e-05]
[1780727547682,138.04,60984.98,165.4,0.0,0.0,3e-05]
[1780727548689,138.04,60981.17,165.4,0.0,0.0,3e-05]
[1780727550703,138.04,60970.06,165.4,0.0,0.0,4e-05]
[1780727551710,138.04,60966.79,165.4,0.0,0.0,3e-05]
[1780727555416,138.04,60966.38,165.4,0.0,0.0,3e-05]
[1780727555527,138.04,60966.38,165.4,0.0,0.0,3e-05]
[1780727555742,138.04,60971.87,165.4,0.0,0.0,3e-05]
[1780727556749,138.04,60981.65,165.4,0.0,0.0,3e-05]
[1780727558731,138.04,60983.67,165.4,0.0,0.0,3e-05]
[1780727559527,138.04,60983.26,165.4,0.0,0.0,3e-05]
[1780727562791,138.04,60974.08,165.4,0.0,0.0,3e-05]
[1780727563799,138.04,60969.15,165.4,0.0,0.0,3e-05]
[1780727564805,138.04,60974.67,165.4,0.0,0.0,3e-05]
[1780727565312,138.04,60974.67,165.4,0.0,0.0,3e-05]
[1780727565544,138.04,60974.67,165.4,0.0,0.0,3e-05]
[1780727565660,138.04,60974.67,165.4,0.0,0.0,3e-05]
[1780727565834,138.04,60979.58,165.4,0.0,0.0,3e-05]
[1780727566693,138.04,60979.58,165.4,0.0,0.0,3e-05]
[1780727566829,138.04,61004.12,165.4,0.0,0.0,3e-05]
[1780727567836,138.04,61016.81,165.4,0.0,0.0,3e-05]
[1780727568843,138.04,61021.64,165.4,0.0,0.0,3e-05]
[1780727571864,138.04,61017.94,165.4,0.0,0.0,3e-05]
[1780727572874,138.04,61025.63,165.4,0.0,0.0,2e-05]
[1780727573879,138.04,61022.62,165.4,0.0,0.0,3e-05]
[1780727574886,138.04,61019.92,165.4,0.0,0.0,3e-05]
[1780727575893,138.04,61016.59,165.4,0.0,0.0,3e-05]
[1780727579921,138.04,61011.36,165.4,0.0,0.0,3e-05]
[1780727580524,138.04,61011.36,165.4,0.0,0.0,3e-05]
[1780727581785,138.04,61012.39,165.4,0.0,0.0,3e-05]
[1780727581936,138.04,61020.13,165.4,0.0,0.0,3e-05]
[1780727583950,138.04,61016.92,165.4,0.0,0.0,3e-05]
[1780727584961,138.04,61022.02,165.4,0.0,0.0,3e-05]
[1780727585964,138.04,61028.0,165.4,0.0,0.0,2e-05]
[1780727587443,138.04,61028.0,165.4,0.0,0.0,2e-05]
[1780727588210,138.04,61028.64,165.4,0.0,0.0,2e-05]
[1780727588281,138.04,61038.33,165.4,0.0,0.0,2e-05]
[1780727588985,138.04,61051.93,165.4,0.0,0.0,2e-05]
[1780727589994,138.04,61060.8,165.4,0.0,0.0,2e-05]
[1780727593018,138.04,61065.28,165.4,0.0,0.0,2e-05]
[1780727594340,138.04,61065.28,165.4,0.0,0.0,2e-05]
[1780727594378,138.04,61065.28,165.4,0.0,0.0,2e-05]
[1780727595032,138.04,61060.36,165.4,0.0,0.0,2e-05]
[1780727596038,138.04,61062.76,165.4,0.0,0.0,2e-05]
[1780727597046,138.04,61065.92,165.4,0.0,0.0,2e-05]
[1780727600537,138.04,61066.27,165.4,0.0,0.0,2e-05]
[1780727601661,138.04,61064.61,165.4,0.0,0.0,2e-05]
[1780727601757,138.04,61046.4,165.4,0.0,0.0,2e-05]
[1780727602081,138.04,61033.01,165.4,0.0,0.0,2e-05]
[1780727603088,138.04,61028.7,165.4,0.0,0.0,2e-05]
[1780727608125,138.04,61027.98,165.4,0.0,0.0,2e-05]
[1780727611146,138.04,61026.7,165.4,0.0,0.0,2e-05]
[1780727613160,138.04,61023.51,165.4,0.0,0.0,2e-05]
[1780727614167,138.04,61020.52,165.4,0.0,0.0,2e-05]
[1780727615174,138.04,61016.43,165.4,0.0,0.0,2e-05]
[1780727616996,138.04,61015.7,165.4,0.0,0.0,2e-05]
[1780727617347,138.04,61015.7,165.4,0.0,0.0,2e-05]
[1780727617429,138.04,61010.57,165.4,0.0,0.0,2e-05]
[1780727618196,138.04,61006.29,165.4,0.0,0.0,2e-05]
[1780727621994,138.04,61007.09,165.4,0.0,0.0,2e-05]
[1780727621217,138.04,61016.13,165.4,0.0,0.0,2e-05]
[1780727622836,138.04,61016.13,165.4,0.0,0.0,2e-05]
[1780727622937,138.04,61032.55,165.4,0.0,0.0,2e-05]
[1780727623233,138.04,61040.92,165.4,0.0,0.0,2e-05]
[1780727625259,138.04,61037.8,165.4,0.0,0.0,2e-05]
[1780727626254,138.04,61034.61,165.4,0.0,0.0,2e-05]
[1780727627261,138.04,61023.92,165.4,0.0,0.0,2e-05]
[1780727630282,138.04,61020.73,165.4,0.0,0.0,2e-05]
[1780727633303,138.04,61024.58,165.4,0.0,0.0,2e-05]
[1780727634310,138.04,61027.47,165.4,0.0,0.0,2e-05]
[1780727635992,138.04,61027.47,165.4,0.0,0.0,2e-05]
[1780727635317,138.04,61021.26,165.4,0.0,0.0,2e-05]
[1780727636531,138.04,61021.26,165.4,0.0,0.0,2e-05]
[1780727637331,138.04,61015.45,165.4,0.0,0.0,2e-05]
[1780727638338,138.04,61004.72,165.4,0.0,0.0,2e-05]
[1780727639345,138.04,61002.51,165.4,0.0,0.0,2e-05]
[1780727641327,138.04,61002.56,165.4,0.0,0.0,2e-05]
[1780727641365,138.04,60991.06,165.4,0.0,0.0,3e-05]
[1780727642325,138.04,60991.06,165.4,0.0,0.0,3e-05]
[1780727642370,138.04,60998.15,165.4,0.0,0.0,2e-05]
[1780727644834,138.04,60999.8,165.4,0.0,0.0,2e-05]
[1780727644935,138.04,61002.27,165.4,0.0,0.0,2e-05]
[1780727645742,138.04,61002.27,165.4,0.0,0.0,2e-05]
[1780727645848,138.04,61005.01,165.4,0.0,0.0,2e-05]
[1780727651433,138.04,61000.53,165.4,0.0,0.0,2e-05]
[1780727655461,138.04,60998.34,165.4,0.0,0.0,2e-05]
[1780727656468,138.04,60995.4,165.4,0.0,0.0,2e-05]
[1780727657321,138.04,60995.4,165.4,0.0,0.0,2e-05]
[1780727660496,138.04,60988.91,165.4,0.0,0.0,3e-05]
[1780727662512,138.04,60994.75,165.4,0.0,0.0,2e-05]
[1780727665533,138.04,60990.35,165.4,0.0,0.0,3e-05]
[1780727666540,138.04,60987.36,165.4,0.0,0.0,3e-05]
[1780727667547,138.04,60989.9,165.4,0.0,0.0,3e-05]
[1780727668555,138.04,60986.02,165.4,0.0,0.0,3e-05]
[1780727669562,138.04,60982.41,165.4,0.0,0.0,3e-05]
[1780727671583,138.04,60982.93,165.4,0.0,0.0,2e-05]
[1780727672585,138.04,60980.03,165.4,0.0,0.0,2e-05]
[1780727674609,138.04,60974.71,165.4,0.0,0.0,2e-05]
[1780727675609,138.04,60977.49,165.4,0.0,0.0,2e-05]
[1780727676616,138.04,60975.38,165.4,0.0,0.0,2e-05]
[1780727677623,138.04,60972.85,165.4,0.0,0.0,2e-05]
[1780727679637,138.04,60967.32,165.4,0.0,0.0,2e-05]
[1780727684672,138.04,60968.25,165.4,0.0,0.0,2e-05]
[1780727689707,138.04,60969.32,165.4,0.0,0.0,2e-05]
[1780727692728,138.04,60966.16,165.4,0.0,0.0,2e-05]
[1780727696757,138.04,60963.43,165.4,0.0,0.0,2e-05]
[1780727697763,138.04,60957.55,165.4,0.0,0.0,3e-05]
[1780727698771,138.04,60953.58,165.4,0.0,0.0,3e-05]
[1780727701803,138.04,60968.05,165.4,0.0,0.0,2e-05]
[1780727703770,138.04,60966.68,165.4,0.0,0.0,2e-05]
[1780727703817,138.04,60963.91,165.4,0.0,0.0,2e-05]
[1780727704825,138.04,60966.5,165.4,0.0,0.0,2e-05]
[1780727705831,138.04,60972.87,165.4,0.0,0.0,2e-05]
[1780727706838,138.04,60965.58,165.4,0.0,0.0,2e-05]
[1780727707845,138.04,60962.36,165.4,0.0,0.0,2e-05]
[1780727709971,138.04,60960.97,165.4,0.0,0.0,2e-05]
[1780727710329,138.04,60960.11,165.4,0.0,0.0,2e-05]
[1780727710866,138.04,60952.86,165.4,0.0,0.0,3e-05]
[1780727711873,138.04,60957.8,165.4,0.0,0.0,3e-05]
[1780727712880,138.04,60960.27,165.4,0.0,0.0,2e-05]
[1780727713890,138.04,60982.36,165.4,0.0,0.0,2e-05]
[1780727714899,138.04,60984.72,165.4,0.0,0.0,2e-05]
[1780727716913,138.04,60986.82,165.4,0.0,0.0,2e-05]
[1780727717920,138.04,60991.09,165.4,0.0,0.0,2e-05]
[1780727718927,138.04,60999.17,165.4,0.0,0.0,2e-05]
[1780727723962,138.04,60995.62,165.4,0.0,0.0,2e-05]
[1780727725924,138.04,60995.19,165.4,0.0,0.0,2e-05]
[1780727726926,138.04,60994.29,165.4,0.0,0.0,2e-05]
[1780727726985,138.04,61002.77,165.4,0.0,0.0,2e-05]
[1780727728999,138.04,61013.44,165.4,0.0,0.0,2e-05]
[1780727730009,138.04,61026.0,165.4,0.0,0.0,2e-05]
[1780727731013,138.04,61027.22,165.4,0.0,0.0,2e-05]
[1780727733027,138.04,61019.24,165.4,0.0,0.0,2e-05]
[1780727735041,138.04,61012.61,165.4,0.0,0.0,2e-05]
[1780727736053,138.04,61007.86,165.4,0.0,0.0,2e-05]
[1780727737058,138.04,60996.92,165.4,0.0,0.0,2e-05]
[1780727738065,138.04,61005.51,165.4,0.0,0.0,2e-05]
[1780727739075,138.04,61012.88,165.4,0.0,0.0,2e-05]
[1780727739820,138.04,61012.88,165.4,0.0,0.0,2e-05]
[1780727740537,138.04,61012.49,165.4,0.0,0.0,2e-05]
[1780727742061,138.04,61012.58,165.4,0.0,0.0,2e-05]
[1780727742094,138.04,61012.58,165.4,0.0,0.0,2e-05]
[1780727743119,138.04,61022.1,165.4,0.0,0.0,2e-05]
[1780727744126,138.04,61027.5,165.4,0.0,0.0,2e-05]
[1780727744705,138.04,61027.5,165.4,0.0,0.0,2e-05]
[1780727745485,138.04,61027.66,165.4,0.0,0.0,2e-05]
[1780727747147,138.04,61037.0,165.4,0.0,0.0,2e-05]
[1780727749161,138.04,61034.46,165.4,0.0,0.0,2e-05]
[1780727750234,138.04,61034.46,165.4,0.0,0.0,2e-05]
[1780727750824,138.04,61036.13,165.4,0.0,0.0,2e-05]
[1780727753189,138.04,61038.75,165.4,0.0,0.0,2e-05]
[1780727757218,138.04,61033.77,165.4,0.0,0.0,2e-05]
[1780727757401,138.04,61033.77,165.4,0.0,0.0,2e-05]
[1780727757426,138.04,61033.77,165.4,0.0,0.0,2e-05]
[1780727758225,138.04,61022.8,165.4,0.0,0.0,2e-05]
[1780727759240,138.04,61022.8,165.4,0.0,0.0,2e-05]
[1780727759861,138.04,61024.27,165.4,0.0,0.0,2e-05]
[1780727762253,138.04,61027.82,165.4,0.0,0.0,2e-05]
[1780727763266,138.04,61037.44,165.4,0.0,0.0,2e-05]
[1780727764273,138.04,61042.66,165.4,0.0,0.0,1e-05]
[1780727765280,138.04,61046.94,165.4,0.0,0.0,1e-05]
[1780727769832,138.04,61047.19,165.4,0.0,0.0,1e-05]
[1780727770316,138.04,61062.9,165.4,0.0,0.0,1e-05]
[1780727770832,138.04,61062.9,165.4,0.0,0.0,1e-05]
[1780727774345,138.04,61072.42,165.4,0.0,0.0,1e-05]
[1780727775352,138.04,61068.37,165.4,0.0,0.0,1e-05]
[1780727776360,138.04,61061.75,165.4,0.0,0.0,1e-05]
[1780727777367,138.04,61057.46,165.4,0.0,0.0,1e-05]
[1780727778374,138.04,61046.65,165.4,0.0,0.0,1e-05]
[1780727780391,138.04,61051.95,165.4,0.0,0.0,1e-05]
[1780727780463,138.04,61051.95,165.4,0.0,0.0,1e-05]
[1780727781294,138.04,61051.95,165.4,0.0,0.0,1e-05]
[1780727781397,138.04,61066.7,165.4,0.0,0.0,1e-05]
[1780727782404,138.04,61070.66,165.4,0.0,0.0,1e-05]
[1780727783493,138.04,61070.66,165.4,0.0,0.0,1e-05]
[1780727783704,138.04,61070.66,165.4,0.0,0.0,1e-05]
[1780727784139,138.04,61070.66,165.4,0.0,0.0,1e-05]
[1780727784736,138.04,61070.32,165.4,0.0,0.0,1e-05]
[1780727784836,138.04,61084.78,165.4,0.0,0.0,1e-05]
[1780727786436,138.04,61093.16,165.4,0.0,0.0,1e-05]
[1780727788450,138.04,61095.48,165.4,0.0,0.0,1e-05]
[1780727789457,138.04,61104.53,165.4,0.0,0.0,1e-05]
[1780727790464,138.04,61097.71,165.4,0.0,0.0,1e-05]
[1780727791471,138.04,61103.03,165.4,0.0,0.0,1e-05]
[1780727794492,138.04,61100.79,165.4,0.0,0.0,1e-05]
[1780727795711,138.04,61100.79,165.4,0.0,0.0,1e-05]
[1780727795733,138.04,61100.79,165.4,0.0,0.0,1e-05]
[1780727796507,138.04,61080.94,165.4,0.0,0.0,1e-05]
[1780727797514,138.04,61076.22,165.4,0.0,0.0,1e-05]
[1780727798521,138.04,61083.75,165.4,0.0,0.0,1e-05]
[1780727799528,138.04,61087.71,165.4,0.0,0.0,1e-05]
[1780727801542,138.04,61091.06,165.4,0.0,0.0,1e-05]
[1780727802549,138.04,61096.53,165.4,0.0,0.0,1e-05]
[1780727805570,138.04,61100.42,165.4,0.0,0.0,1e-05]
[1780727807584,138.04,61107.65,165.4,0.0,0.0,1e-05]
[1780727808591,138.04,61102.63,165.4,0.0,0.0,1e-05]
[1780727809599,138.04,61099.25,165.4,0.0,0.0,1e-05]
[1780727810605,138.04,61103.72,165.4,0.0,0.0,1e-05]
[1780727812221,138.04,61103.72,165.4,0.0,0.0,1e-05]
[1780727812803,138.04,61103.89,165.4,0.0,0.0,1e-05]
[1780727816647,138.04,61100.5,165.4,0.0,0.0,1e-05]
[1780727818661,138.04,61093.96,165.4,0.0,0.0,1e-05]
[1780727819668,138.04,61090.55,165.4,0.0,0.0,1e-05]
[1780727821685,138.04,61098.51,165.4,0.0,0.0,1e-05]
[1780727822689,138.04,61101.49,165.4,0.0,0.0,1e-05]
[1780727827724,138.04,61105.5,165.4,0.0,0.0,1e-05]
[1780727831796,138.04,61111.28,165.4,0.0,0.0,1e-05]
[1780727832759,138.04,61113.92,165.4,0.0,0.0,1e-05]
[1780727834880,138.04,61111.07,165.4,0.0,0.0,1e-05]
[1780727835887,138.04,61113.16,165.4,0.0,0.0,1e-05]
[1780727836787,138.04,61118.29,165.4,0.0,0.0,1e-05]
[1780727838586,138.04,61118.97,165.4,0.0,0.0,1e-05]
[1780727838801,138.04,61128.06,165.4,0.0,0.0,1e-05]
[1780727839484,138.04,61128.06,165.4,0.0,0.0,1e-05]
[1780727839811,138.04,61131.18,165.4,0.0,0.0,1e-05]
[1780727840818,138.04,61134.51,165.4,0.0,0.0,1e-05]
[1780727845853,138.04,61135.44,165.4,0.0,0.0,1e-05]
[1780727846860,138.04,61146.47,165.4,0.0,0.0,1e-05]
[1780727847867,138.04,61151.52,165.4,0.0,0.0,1e-05]
[1780727848874,138.04,61153.77,165.4,0.0,0.0,1e-05]
[1780727850601,138.04,61153.65,165.4,0.0,0.0,1e-05]
[1780727851457,138.04,61153.65,165.4,0.0,0.0,1e-05]
[1780727850888,138.04,61146.25,165.4,0.0,0.0,1e-05]
[1780727851895,138.04,61131.23,165.4,0.0,0.0,1e-05]
[1780727852902,138.04,61115.9,165.4,0.0,0.0,1e-05]
[1780727853910,138.04,61111.46,165.4,0.0,0.0,1e-05]
[1780727855923,138.04,61121.67,165.4,0.0,0.0,1e-05]
[1780727856931,138.04,61125.63,165.4,0.0,0.0,1e-05]
[1780727857938,138.04,61136.38,165.4,0.0,0.0,1e-05]
[1780727861966,138.04,61140.45,165.4,0.0,0.0,1e-05]
[1780727862973,138.04,61153.19,165.4,0.0,0.0,1e-05]
[1780727863980,138.04,61156.72,165.4,0.0,0.0,1e-05]
[1780727867001,138.04,61152.34,165.4,0.0,0.0,1e-05]
[1780727868035,138.04,61152.34,165.4,0.0,0.0,1e-05]
[1780727868871,138.04,61151.16,165.4,0.0,0.0,1e-05]
[1780727869024,138.04,61145.9,165.4,0.0,0.0,1e-05]
[1780727871034,138.04,61143.12,165.4,0.0,0.0,1e-05]
[1780727872042,138.04,61138.23,165.4,0.0,0.0,1e-05]
[1780727874056,138.04,61144.98,165.4,0.0,0.0,1e-05]
[1780727876070,138.04,61139.84,165.4,0.0,0.0,1e-05]
[1780727877077,138.04,61137.06,165.4,0.0,0.0,1e-05]
[1780727879091,138.04,61126.69,165.4,0.0,0.0,1e-05]
[1780727881105,138.04,61119.33,165.4,0.0,0.0,1e-05]
[1780727882112,138.04,61114.9,165.4,0.0,0.0,1e-05]
[1780727883160,138.04,61109.47,165.4,0.0,0.0,1e-05]
[1780727884563,138.04,61108.45,165.4,0.0,0.0,1e-05]
[1780727885402,138.04,61108.45,165.4,0.0,0.0,1e-05]
[1780727885504,138.04,61100.65,165.4,0.0,0.0,1e-05]
[1780727888155,138.04,61097.87,165.4,0.0,0.0,1e-05]
[1780727889162,138.04,61095.41,165.4,0.0,0.0,1e-05]
[1780727890171,138.04,61078.06,165.4,0.0,0.0,1e-05]
[1780727891179,138.04,61089.99,165.4,0.0,0.0,1e-05]
[1780727892186,138.04,61095.1,165.4,0.0,0.0,1e-05]
[1780727893193,138.04,61100.74,165.4,0.0,0.0,1e-05]
[1780727894200,138.04,61108.13,165.4,0.0,0.0,1e-05]
[1780727896225,138.04,61113.24,165.4,0.0,0.0,1e-05]
[1780727901250,138.04,61114.95,165.4,0.0,0.0,1e-05]
[1780727902256,138.04,61119.3,165.4,0.0,0.0,1e-05]
[1780727907292,138.04,61119.63,165.4,0.0,0.0,1e-05]
[1780727910313,138.04,61117.23,165.4,0.0,0.0,1e-05]
[1780727911320,138.04,61116.7,165.4,0.0,0.0,1e-05]
[1780727912333,138.04,61107.87,165.4,0.0,0.0,1e-05]
[1780727913335,138.04,61088.76,165.4,0.0,0.0,1e-05]
[1780727914341,138.04,61086.23,165.4,0.0,0.0,1e-05]
[1780727915350,138.04,61076.24,165.4,0.0,0.0,1e-05]
[1780727916358,138.04,61086.52,165.4,0.0,0.0,1e-05]
[1780727918372,138.04,61083.54,165.4,0.0,0.0,1e-05]
[1780727920386,138.04,61064.86,165.4,0.0,0.0,1e-05]
[1780727921393,138.04,61061.83,165.4,0.0,0.0,1e-05]
[1780727922400,138.04,61045.22,165.4,0.0,0.0,1e-05]
[1780727923407,138.04,61040.19,165.4,0.0,0.0,1e-05]
[1780727923966,138.04,61040.19,165.4,0.0,0.0,1e-05]
[1780727924417,138.04,61017.4,165.4,0.0,0.0,1e-05]
[1780727924612,138.04,61017.4,165.4,0.0,0.0,1e-05]
[1780727928446,138.04,61023.76,165.4,0.0,0.0,1e-05]
[1780727931437,138.04,61024.44,165.4,0.0,0.0,1e-05]
[1780727931469,138.04,61028.15,165.4,0.0,0.0,1e-05]
[1780727932474,138.04,61030.21,165.4,0.0,0.0,1e-05]
[1780727934493,138.04,61023.74,165.4,0.0,0.0,1e-05]
[1780727935502,138.04,61020.42,165.4,0.0,0.0,1e-05]
[1780727936502,138.04,61020.42,165.4,0.0,0.0,1e-05]
[1780727936526,138.04,61016.87,165.4,0.0,0.0,1e-05]
[1780727936959,138.04,61016.87,165.4,0.0,0.0,1e-05]
[1780727940503,138.04,61014.83,165.4,0.0,0.0,1e-05]
[1780727940544,138.04,61017.27,165.4,0.0,0.0,1e-05]
[1780727940772,138.04,61017.27,165.4,0.0,0.0,1e-05]
[1780727941551,138.04,61022.45,165.4,0.0,0.0,1e-05]
[1780727942340,138.04,61022.45,165.4,0.0,0.0,1e-05]
[1780727942558,138.04,61026.48,165.4,0.0,0.0,1e-05]
[1780727943565,138.04,61030.56,165.4,0.0,0.0,1e-05]
[1780727946587,138.04,61036.29,165.4,0.0,0.0,1e-05]
[1780727949608,138.04,61034.05,165.4,0.0,0.0,1e-05]
[1780727950621,138.04,61031.95,165.4,0.0,0.0,1e-05]
[1780727951623,138.04,61034.36,165.4,0.0,0.0,1e-05]
[1780727953636,138.04,61031.99,165.4,0.0,0.0,1e-05]
[1780727957545,138.04,61031.42,165.4,0.0,0.0,1e-05]
[1780727957575,138.04,61034.42,165.4,0.0,0.0,1e-05]
[1780727958251,138.04,61034.42,165.4,0.0,0.0,1e-05]
[1780727959678,138.04,61027.15,165.4,0.0,0.0,1e-05]
[1780727961295,138.04,61027.15,165.4,0.0,0.0,1e-05]
[1780727961442,138.04,61027.15,165.4,0.0,0.0,1e-05]
[1780727961525,138.04,61021.28,165.4,0.0,0.0,1e-05]
[1780727962703,138.04,61018.28,165.4,0.0,0.0,1e-05]
[1780727963708,138.04,61003.08,165.4,0.0,0.0,1e-05]
[1780727964901,138.04,61003.08,165.4,0.0,0.0,1e-05]
[1780727964914,138.04,61003.08,165.4,0.0,0.0,1e-05]
[1780727964928,138.04,60997.36,165.4,0.0,0.0,1e-05]
[1780727965722,138.04,61000.06,165.4,0.0,0.0,1e-05]
[1780727969775,138.04,61001.89,165.4,0.0,0.0,1e-05]
[1780727970608,138.04,61001.89,165.4,0.0,0.0,1e-05]
[1780727970757,138.04,60999.7,165.4,0.0,0.0,1e-05]
[1780727971764,138.04,61000.15,165.4,0.0,0.0,1e-05]
[1780727974785,138.04,60994.72,165.4,0.0,0.0,1e-05]
[1780727975792,138.04,60991.32,165.4,0.0,0.0,1e-05]
[1780727979820,138.04,60988.78,165.4,0.0,0.0,1e-05]
[1780727980836,138.04,60966.83,165.4,0.0,0.0,1e-05]
[1780727981837,138.04,60961.37,165.4,0.0,0.0,1e-05]
[1780727982843,138.04,60963.46,165.4,0.0,0.0,1e-05]
[1780727985866,138.04,60977.36,165.4,0.0,0.0,1e-05]
[1780727986873,138.04,60984.33,165.4,0.0,0.0,1e-05]
[1780727991908,138.04,60985.4,165.4,0.0,0.0,1e-05]
[1780727993238,138.04,60985.4,165.4,0.0,0.0,1e-05]
[1780727993624,138.04,60985.4,165.4,0.0,0.0,1e-05]
[1780727995937,138.04,60980.73,165.4,0.0,0.0,1e-05]
[1780727998958,138.04,60978.0,165.4,0.0,0.0,1e-05]
[1780728000973,138.04,60981.21,165.4,0.0,0.0,1e-05]
[1780728002494,138.04,60981.21,165.4,0.0,0.0,1e-05]
[1780728002595,138.04,60983.62,165.4,0.0,0.0,1e-05]
[1780728003112,138.04,60983.62,165.4,0.0,0.0,1e-05]
[1780728003215,138.04,60985.68,165.4,0.0,0.0,1e-05]
[1780728005006,138.04,60980.63,165.4,0.0,0.0,1e-05]
[1780728007542,138.04,60979.79,165.4,0.0,0.0,1e-05]
[1780728008306,138.04,60980.03,165.4,0.0,0.0,1e-05]
[1780728009035,138.04,60973.41,165.4,0.0,0.0,1e-05]
[1780728010043,138.04,60968.55,165.4,0.0,0.0,1e-05]
[1780728012061,138.04,60964.6,165.4,0.0,0.0,1e-05]
[1780728017096,138.04,60962.77,165.4,0.0,0.0,1e-05]
[1780728020117,138.04,60965.41,165.4,0.0,0.0,1e-05]
[1780728020755,138.04,60965.41,165.4,0.0,0.0,1e-05]
[1780728021478,138.04,60965.41,165.4,0.0,0.0,1e-05]
[1780728023138,138.04,60967.81,165.4,0.0,0.0,1e-05]
[1780728026049,138.04,60968.12,165.4,0.0,0.0,1e-05]
[1780728026119,138.04,60968.12,165.4,0.0,0.0,1e-05]
[1780728027166,138.04,60985.8,165.4,0.0,0.0,1e-05]
[1780728028174,138.04,60993.75,165.4,0.0,0.0,1e-05]
[1780728030188,138.04,60997.02,165.4,0.0,0.0,1e-05]
[1780728031195,138.04,60998.1,165.4,0.0,0.0,1e-05]
[1780728036230,138.04,60998.58,165.4,0.0,0.0,1e-05]
[1780728041265,138.04,60998.17,165.4,0.0,0.0,1e-05]
[1780728045292,138.04,60995.81,165.4,0.0,0.0,1e-05]
[1780728046300,138.04,60998.48,165.4,0.0,0.0,1e-05]
[1780728050329,138.04,60992.57,165.4,0.0,0.0,1e-05]
[1780728051336,138.04,60996.5,165.4,0.0,0.0,1e-05]
[1780728053353,138.04,60990.42,165.4,0.0,0.0,1e-05]
[1780728054370,138.04,60981.67,165.4,0.0,0.0,1e-05]
[1780728055375,138.04,60978.03,165.4,0.0,0.0,1e-05]
[1780728056382,138.04,60980.06,165.4,0.0,0.0,1e-05]
[1780728060525,138.04,60980.81,165.4,0.0,0.0,1e-05]
[1780728061097,138.04,60978.9,165.4,0.0,0.0,1e-05]
[1780728061688,138.04,60978.9,165.4,0.0,0.0,1e-05]
[1780728062346,138.04,60980.33,165.4,0.0,0.0,1e-05]
[1780728062425,138.04,60984.01,165.4,0.0,0.0,1e-05]
[1780728063432,138.04,60987.01,165.4,0.0,0.0,1e-05]
[1780728065446,138.04,60994.79,165.4,0.0,0.0,1e-05]
[1780728066453,138.04,60997.01,165.4,0.0,0.0,1e-05]
[1780728067460,138.04,61004.67,165.4,0.0,0.0,1e-05]
[1780728068467,138.04,61009.62,165.4,0.0,0.0,1e-05]
[1780728069474,138.04,61006.23,165.4,0.0,0.0,1e-05]
[1780728070481,138.04,60997.68,165.4,0.0,0.0,1e-05]
[1780728071488,138.04,60989.46,165.4,0.0,0.0,1e-05]
[1780728073501,138.04,60987.15,165.4,0.0,0.0,1e-05]
[1780728076525,138.04,60984.19,165.4,0.0,0.0,1e-05]
[1780728077531,138.04,60979.27,165.4,0.0,0.0,1e-05]
[1780728081559,138.04,60975.03,165.4,0.0,0.0,1e-05]
[1780728085588,138.04,60978.52,165.4,0.0,0.0,1e-05]
[1780728087602,138.04,60975.29,165.4,0.0,0.0,1e-05]
[1780728088609,138.04,60970.84,165.4,0.0,0.0,1e-05]
[1780728090643,138.04,60967.83,165.4,0.0,0.0,1e-05]
[1780728091635,138.04,60960.1,165.4,0.0,0.0,1e-05]
[1780728092642,138.04,60957.31,165.4,0.0,0.0,1e-05]
[1780728092966,138.04,60957.31,165.4,0.0,0.0,1e-05]
[1780728093182,138.04,60957.31,165.4,0.0,0.0,1e-05]
[1780728094656,138.04,60954.77,165.4,0.0,0.0,1e-05]
[1780728097026,138.04,60954.61,165.4,0.0,0.0,1e-05]
[1780728097062,138.04,60954.61,165.4,0.0,0.0,1e-05]
[1780728097321,138.04,60954.61,165.4,0.0,0.0,1e-05]
[1780728098083,138.04,60952.88,165.4,0.0,0.0,1e-05]
[1780728098684,138.04,60958.68,165.4,0.0,0.0,1e-05]
[1780728099691,138.04,60964.44,165.4,0.0,0.0,1e-05]
[1780728100698,138.04,60967.88,165.4,0.0,0.0,1e-05]
[1780728102712,138.04,60976.07,165.4,0.0,0.0,1e-05]
[1780728103719,138.04,60979.58,165.4,0.0,0.0,1e-05]
[1780728106740,138.04,60976.59,165.4,0.0,0.0,1e-05]
[1780728107747,138.04,60974.49,165.4,0.0,0.0,1e-05]
[1780728108753,138.04,60977.47,165.4,0.0,0.0,1e-05]
[1780728109761,138.04,60980.19,165.4,0.0,0.0,1e-05]
[1780728110768,138.04,60976.34,165.4,0.0,0.0,1e-05]
[1780728112782,138.04,60972.81,165.4,0.0,0.0,1e-05]
[1780728114796,138.04,60967.58,165.4,0.0,0.0,1e-05]
[1780728115803,138.04,60963.42,165.4,0.0,0.0,1e-05]
[1780728117817,138.04,60960.71,165.4,0.0,0.0,1e-05]
[1780728119831,138.04,60957.85,165.4,0.0,0.0,1e-05]
[1780728120917,138.04,60954.56,165.4,0.0,0.0,1e-05]
[1780728121975,138.04,60962.89,165.4,0.0,0.0,1e-05]
[1780728122865,138.04,60967.92,165.4,0.0,0.0,1e-05]
[1780728124884,138.04,60973.87,165.4,0.0,0.0,1e-05]
[1780728125892,138.04,60980.29,165.4,0.0,0.0,1e-05]
[1780728127905,138.04,60974.93,165.4,0.0,0.0,1e-05]
[1780728128912,138.04,60970.74,165.4,0.0,0.0,1e-05]
[1780728130458,138.04,60970.74,165.4,0.0,0.0,1e-05]
[1780728130766,138.04,60970.74,165.4,0.0,0.0,1e-05]
[1780728130926,138.04,60963.18,165.4,0.0,0.0,1e-05]
[1780728131933,138.04,60957.9,165.4,0.0,0.0,1e-05]
[1780728133951,138.04,60955.33,165.4,0.0,0.0,1e-05]
[1780728136443,138.04,60954.31,165.4,0.0,0.0,1e-05]
[1780728136468,138.04,60950.55,165.4,0.0,0.0,1e-05]
[1780728136894,138.04,60950.55,165.4,0.0,0.0,1e-05]
[1780728142007,138.04,60949.09,165.4,0.0,0.0,1e-05]
[1780728144021,138.04,60953.49,165.4,0.0,0.0,1e-05]
[1780728145028,138.04,60950.67,165.4,0.0,0.0,1e-05]
[1780728147126,138.04,60949.6,165.4,0.0,0.0,1e-05]
[1780728148108,138.04,60948.15,165.4,0.0,0.0,1e-05]
[1780728148209,138.04,60932.97,165.4,0.0,0.0,1e-05]
[1780728149056,138.04,60930.23,165.4,0.0,0.0,1e-05]
[1780728150063,138.04,60927.01,165.4,0.0,0.0,1e-05]
[1780728151070,138.04,60925.49,165.4,0.0,0.0,1e-05]
[1780728153084,138.04,60918.41,165.4,0.0,0.0,1e-05]
[1780728155098,138.04,60915.93,165.4,0.0,0.0,1e-05]
[1780728156105,138.04,60912.7,165.4,0.0,0.0,1e-05]
[1780728158119,138.04,60910.66,165.4,0.0,0.0,1e-05]
[1780728162147,138.04,60913.71,165.4,0.0,0.0,1e-05]
[1780728163154,138.04,60917.86,165.4,0.0,0.0,1e-05]
[1780728164161,138.04,60920.25,165.4,0.0,0.0,1e-05]
[1780728165454,138.04,60920.25,165.4,0.0,0.0,1e-05]
[1780728166241,138.04,60921.46,165.4,0.0,0.0,1e-05]
[1780728166342,138.04,60927.66,165.4,0.0,0.0,1e-05]
[1780728169196,138.04,60930.39,165.4,0.0,0.0,1e-05]
[1780728172218,138.04,60918.05,165.4,0.0,0.0,1e-05]
[1780728175271,138.04,60918.04,165.4,0.0,0.0,1e-05]
[1780728175960,138.04,60918.55,165.4,0.0,0.0,1e-05]
[1780728179268,138.04,60923.07,165.4,0.0,0.0,1e-05]
[1780728182687,138.04,60922.05,165.4,0.0,0.0,1e-05]
[1780728182691,138.04,60911.3,165.4,0.0,0.0,1e-05]
[1780728183382,138.04,60911.3,165.4,0.0,0.0,1e-05]
[1780728183483,138.04,60904.7,165.4,0.0,0.0,1e-05]
[1780728187326,138.04,60900.4,165.4,0.0,0.0,1e-05]
[1780728189340,138.04,60896.03,165.4,0.0,0.0,1e-05]
[1780728190704,138.04,60896.03,165.4,0.0,0.0,1e-05]
[1780728190991,138.04,60895.68,165.4,0.0,0.0,1e-05]
[1780728191355,138.04,60890.48,165.4,0.0,0.0,1e-05]
[1780728192362,138.04,60878.09,165.4,0.0,0.0,1e-05]
[1780728193369,138.04,60872.52,165.4,0.0,0.0,1e-05]
[1780728194377,138.04,60870.45,165.4,0.0,0.0,1e-05]
[1780728195005,138.04,60870.45,165.4,0.0,0.0,1e-05]
[1780728195715,138.04,60870.45,165.4,0.0,0.0,1e-05]
[1780728196144,138.04,60871.14,165.4,0.0,0.0,1e-05]
[1780728196264,138.04,60871.14,165.4,0.0,0.0,1e-05]
[1780728197409,138.04,60861.75,165.4,0.0,0.0,1e-05]
[1780728198405,138.04,60848.93,165.4,0.0,0.0,1e-05]
[1780728199087,138.04,60848.93,165.4,0.0,0.0,1e-05]
[1780728199630,138.04,60848.93,165.4,0.0,0.0,1e-05]
[1780728199731,138.04,60845.4,165.4,0.0,0.0,1e-05]
[1780728201429,138.04,60839.81,165.4,0.0,0.0,1e-05]
[1780728202436,138.04,60830.91,165.4,0.0,0.0,1e-05]
[1780728203443,138.04,60818.8,165.4,0.0,0.0,1e-05]
[1780728204450,138.04,60815.6,165.4,0.0,0.0,1e-05]
[1780728207474,138.04,60811.17,165.4,0.0,0.0,1e-05]
[1780728208480,138.04,60808.6,165.4,0.0,0.0,1e-05]
[1780728209358,138.04,60808.6,165.4,0.0,0.0,1e-05]
[1780728209863,138.04,60808.6,165.4,0.0,0.0,1e-05]
[1780728211501,138.04,60806.5,165.4,0.0,0.0,1e-05]
[1780728215529,138.04,60815.51,165.4,0.0,0.0,1e-05]
[1780728216546,138.04,60820.98,165.4,0.0,0.0,1e-05]
[1780728217553,138.04,60829.85,165.4,0.0,0.0,1e-05]
[1780728218560,138.04,60831.92,165.4,0.0,0.0,1e-05]
[1780728219567,138.04,60828.7,165.4,0.0,0.0,1e-05]
[1780728220574,138.04,60825.1,165.4,0.0,0.0,1e-05]
[1780728221581,138.04,60818.74,165.4,0.0,0.0,1e-05]
[1780728222588,138.04,60814.84,165.4,0.0,0.0,1e-05]
[1780728223615,138.04,60812.07,165.4,0.0,0.0,1e-05]
[1780728224610,138.04,60805.94,165.4,0.0,0.0,1e-05]
[1780728225593,138.04,60805.94,165.4,0.0,0.0,1e-05]
[1780728225802,138.04,60795.3,165.4,0.0,0.0,1e-05]
[1780728226037,138.04,60795.3,165.4,0.0,0.0,1e-05]
[1780728226624,138.04,60792.45,165.4,0.0,0.0,1e-05]
[1780728227799,138.04,60792.45,165.4,0.0,0.0,1e-05]
[1780728227817,138.04,60792.45,165.4,0.0,0.0,1e-05]
[1780728228642,138.04,60786.0,165.4,0.0,0.0,1e-05]
[1780728229649,138.04,60782.06,165.4,0.0,0.0,1e-05]
[1780728233694,138.04,60788.0,165.4,0.0,0.0,1e-05]
[1780728234688,138.04,60791.36,165.4,0.0,0.0,1e-05]
[1780728239723,138.04,60795.11,165.4,0.0,0.0,1e-05]
[1780728240771,138.04,60795.11,165.4,0.0,0.0,1e-05]
[1780728241737,138.04,60805.61,165.4,0.0,0.0,1e-05]
[1780728243760,138.04,60807.68,165.4,0.0,0.0,1e-05]
[1780728244764,138.04,60812.93,165.4,0.0,0.0,1e-05]
[1780728245766,138.04,60821.69,165.4,0.0,0.0,1e-05]
[1780728246773,138.04,60826.7,165.4,0.0,0.0,1e-05]
[1780728247909,138.04,60826.7,165.4,0.0,0.0,1e-05]
[1780728247781,138.04,60819.95,165.4,0.0,0.0,1e-05]
[1780728249794,138.04,60816.12,165.4,0.0,0.0,1e-05]
[1780728250801,138.04,60810.96,165.4,0.0,0.0,1e-05]
[1780728251808,138.04,60803.73,165.4,0.0,0.0,1e-05]
[1780728252815,138.04,60794.77,165.4,0.0,0.0,1e-05]
[1780728253822,138.04,60791.87,165.4,0.0,0.0,1e-05]
[1780728254829,138.04,60794.15,165.4,0.0,0.0,1e-05]
[1780728257849,138.04,60798.08,165.4,0.0,0.0,1e-05]
[1780728259710,138.04,60798.35,165.4,0.0,0.0,1e-05]
[1780728259864,138.04,60800.41,165.4,0.0,0.0,1e-05]
[1780728260673,138.04,60800.41,165.4,0.0,0.0,1e-05]
[1780728260871,138.04,60803.45,165.4,0.0,0.0,1e-05]
[1780728262611,138.04,60805.12,165.4,0.0,0.0,1e-05]
[1780728262888,138.04,60807.59,165.4,0.0,0.0,1e-05]
[1780728263476,138.04,60807.59,165.4,0.0,0.0,1e-05]
[1780728268929,138.04,60812.47,165.4,0.0,0.0,1e-05]
[1780728270500,138.04,60813.1,165.4,0.0,0.0,1e-05]
[1780728270504,138.04,60813.1,165.4,0.0,0.0,1e-05]
[1780728270794,138.04,60813.1,165.4,0.0,0.0,1e-05]
[1780728271535,138.04,60814.07,165.4,0.0,0.0,1e-05]
[1780728271951,138.04,60815.19,165.4,0.0,0.0,1e-05]
[1780728274974,138.04,60817.76,165.4,0.0,0.0,1e-05]
[1780728280016,138.04,60815.88,165.4,0.0,0.0,1e-05]
[1780728283032,138.04,60820.62,165.4,0.0,0.0,1e-05]
[1780728286053,138.04,60811.47,165.4,0.0,0.0,1e-05]
[1780728287321,138.04,60811.47,165.4,0.0,0.0,1e-05]
[1780728287694,138.04,60797.67,165.4,0.0,0.0,1e-05]
[1780728288043,138.04,60797.67,165.4,0.0,0.0,1e-05]
[1780728290081,138.04,60793.31,165.4,0.0,0.0,1e-05]
[1780728292095,138.04,60788.1,165.4,0.0,0.0,1e-05]
[1780728293102,138.04,60784.81,165.4,0.0,0.0,1e-05]
[1780728296126,138.04,60795.46,165.4,0.0,0.0,1e-05]
[1780728299147,138.04,60789.94,165.4,0.0,0.0,1e-05]
[1780728300184,138.04,60783.24,165.4,0.0,0.0,1e-05]
[1780728301193,138.04,60776.93,165.4,0.0,0.0,1e-05]
[1780728302201,138.04,60780.43,165.4,0.0,0.0,1e-05]
[1780728303211,138.04,60790.13,165.4,0.0,0.0,1e-05]
[1780728305312,138.04,60787.57,165.4,0.0,0.0,1e-05]
[1780728306318,138.04,60785.37,165.4,0.0,0.0,1e-05]
[1780728307329,138.04,60785.37,165.4,0.0,0.0,1e-05]
[1780728308285,138.04,60784.25,165.4,0.0,0.0,1e-05]
[1780728308332,138.04,60780.43,165.4,0.0,0.0,1e-05]
[1780728309490,138.04,60780.43,165.4,0.0,0.0,1e-05]
[1780728309587,138.04,60780.43,165.4,0.0,0.0,1e-05]
[1780728310659,138.04,60772.22,165.4,0.0,0.0,1e-05]
[1780728313375,138.04,60776.37,165.4,0.0,0.0,1e-05]
[1780728316399,138.04,60787.38,165.4,0.0,0.0,1e-05]
[1780728317405,138.04,60792.99,165.4,0.0,0.0,1e-05]
[1780728318413,138.04,60795.09,165.4,0.0,0.0,1e-05]
[1780728321433,138.04,60801.48,165.4,0.0,0.0,1e-05]
[1780728322440,138.04,60813.53,165.4,0.0,0.0,1e-05]
[1780728323447,138.04,60823.16,165.4,0.0,0.0,1e-05]
[1780728324464,138.04,60808.84,165.4,0.0,0.0,1e-05]
[1780728326099,138.04,60808.84,165.4,0.0,0.0,1e-05]
[1780728326281,138.04,60808.84,165.4,0.0,0.0,1e-05]
[1780728326472,138.04,60802.97,165.4,0.0,0.0,1e-05]
[1780728327479,138.04,60800.09,165.4,0.0,0.0,1e-05]
[1780728330310,138.04,60799.43,165.4,0.0,0.0,1e-05]
[1780728330750,138.04,60799.43,165.4,0.0,0.0,1e-05]
[1780728330783,138.04,60805.99,165.4,0.0,0.0,1e-05]
[1780728331507,138.04,60810.84,165.4,0.0,0.0,1e-05]
[1780728334528,138.04,60806.8,165.4,0.0,0.0,1e-05]
[1780728336542,138.04,60812.51,165.4,0.0,0.0,1e-05]
[1780728337628,138.04,60812.51,165.4,0.0,0.0,1e-05]
[1780728338282,138.04,60812.92,165.4,0.0,0.0,1e-05]
[1780728338565,138.04,60815.36,165.4,0.0,0.0,1e-05]
[1780728339572,138.04,60817.89,165.4,0.0,0.0,1e-05]
[1780728340580,138.04,60820.12,165.4,0.0,0.0,1e-05]
[1780728343601,138.04,60826.11,165.4,0.0,0.0,1e-05]
[1780728344608,138.04,60829.77,165.4,0.0,0.0,1e-05]
[1780728345615,138.04,60822.3,165.4,0.0,0.0,1e-05]
[1780728346622,138.04,60818.03,165.4,0.0,0.0,1e-05]
[1780728351658,138.04,60824.53,165.4,0.0,0.0,1e-05]
[1780728352665,138.04,60827.62,165.4,0.0,0.0,1e-05]
[1780728357700,138.04,60827.24,165.4,0.0,0.0,1e-05]
[1780728361728,138.04,60847.49,165.4,0.0,0.0,1e-05]
[1780728363176,138.04,60847.49,165.4,0.0,0.0,1e-05]
[1780728362735,138.04,60860.1,165.4,0.0,0.0,1e-05]
[1780728363788,138.04,60860.1,165.4,0.0,0.0,1e-05]
[1780728363803,138.04,60863.64,165.4,0.0,0.0,1e-05]
[1780728364720,138.04,60863.64,165.4,0.0,0.0,1e-05]
[1780728364749,138.04,60867.46,165.4,0.0,0.0,1e-05]
[1780728365238,138.04,60867.46,165.4,0.0,0.0,1e-05]
[1780728365756,138.04,60860.98,165.4,0.0,0.0,1e-05]
[1780728366639,138.04,60860.98,165.4,0.0,0.0,1e-05]
[1780728366764,138.04,60855.59,165.4,0.0,0.0,1e-05]
[1780728368287,138.04,60857.5,165.4,0.0,0.0,1e-05]
[1780728368778,138.04,60864.08,165.4,0.0,0.0,1e-05]
[1780728369785,138.04,60867.09,165.4,0.0,0.0,1e-05]
[1780728370792,138.04,60869.83,165.4,0.0,0.0,1e-05]
[1780728371808,138.04,60861.65,165.4,0.0,0.0,1e-05]
[1780728372814,138.04,60851.08,165.4,0.0,0.0,1e-05]
[1780728373821,138.04,60849.05,165.4,0.0,0.0,1e-05]
[1780728376842,138.04,60845.8,165.4,0.0,0.0,1e-05]
[1780728378566,138.04,60844.44,165.4,0.0,0.0,1e-05]
[1780728378717,138.04,60844.44,165.4,0.0,0.0,1e-05]
[1780728378856,138.04,60841.85,165.4,0.0,0.0,1e-05]
[1780728379862,138.04,60839.75,165.4,0.0,0.0,1e-05]
[1780728381877,138.04,60841.89,165.4,0.0,0.0,1e-05]
[1780728383891,138.04,60844.2,165.4,0.0,0.0,1e-05]
[1780728385905,138.04,60841.67,165.4,0.0,0.0,1e-05]
[1780728389933,138.04,60839.16,165.4,0.0,0.0,1e-05]
[1780728391947,138.04,60839.24,165.4,0.0,0.0,1e-05]
[1780728396991,138.04,60839.02,165.4,0.0,0.0,1e-05]
[1780728397998,138.04,60831.77,165.4,0.0,0.0,1e-05]
[1780728400279,138.04,60833.0,165.4,0.0,0.0,1e-05]
[1780728400033,138.04,60823.64,165.4,0.0,0.0,1e-05]
[1780728400712,138.04,60823.64,165.4,0.0,0.0,1e-05]
[1780728405072,138.04,60827.11,165.4,0.0,0.0,1e-05]
[1780728406072,138.04,60821.65,165.4,0.0,0.0,1e-05]
[1780728407079,138.04,60818.66,165.4,0.0,0.0,1e-05]
[1780728412114,138.04,60821.07,165.4,0.0,0.0,1e-05]
[1780728413121,138.04,60818.71,165.4,0.0,0.0,1e-05]
[1780728416142,138.04,60816.36,165.4,0.0,0.0,1e-05]
[1780728419163,138.04,60818.93,165.4,0.0,0.0,1e-05]
[1780728421178,138.04,60823.93,165.4,0.0,0.0,1e-05]
[1780728422185,138.04,60818.36,165.4,0.0,0.0,1e-05]
[1780728423198,138.04,60816.42,165.4,0.0,0.0,1e-05]
[1780728424204,138.04,60827.19,165.4,0.0,0.0,1e-05]
[1780728425212,138.04,60829.97,165.4,0.0,0.0,1e-05]
[1780728426219,138.04,60820.71,165.4,0.0,0.0,1e-05]
[1780728427402,138.04,60819.89,165.4,0.0,0.0,1e-05]
[1780728427723,138.04,60819.89,165.4,0.0,0.0,1e-05]
[1780728428233,138.04,60824.89,165.4,0.0,0.0,1e-05]
[1780728432261,138.04,60835.78,165.4,0.0,0.0,1e-05]
[1780728433268,138.04,60840.41,165.4,0.0,0.0,1e-05]
[1780728438303,138.04,60839.29,165.4,0.0,0.0,1e-05]
[1780728439310,138.04,60829.58,165.4,0.0,0.0,1e-05]
[1780728440317,138.04,60827.08,165.4,0.0,0.0,1e-05]
[1780728442331,138.04,60819.0,165.4,0.0,0.0,1e-05]
[1780728443338,138.04,60822.83,165.4,0.0,0.0,1e-05]
[1780728445088,138.04,60822.83,165.4,0.0,0.0,1e-05]
[1780728445191,138.04,60824.87,165.4,0.0,0.0,1e-05]
[1780728445660,138.04,60824.87,165.4,0.0,0.0,1e-05]
[1780728451394,138.04,60827.11,165.4,0.0,0.0,1e-05]
[1780728453408,138.04,60834.04,165.4,0.0,0.0,1e-05]
[1780728454415,138.04,60837.71,165.4,0.0,0.0,1e-05]
[1780728456429,138.04,60842.64,165.4,0.0,0.0,1e-05]
[1780728457436,138.04,60846.49,165.4,0.0,0.0,1e-05]
[1780728460051,138.04,60845.97,165.4,0.0,0.0,1e-05]
[1780728461003,138.04,60845.6,165.4,0.0,0.0,1e-05]
[1780728461104,138.04,60850.23,165.4,0.0,0.0,0.0]
[1780728461464,138.04,60853.01,165.4,0.0,0.0,0.0]
[1780728464652,138.04,60852.93,165.4,0.0,0.0,0.0]
[1780728465500,138.04,60853.12,165.4,0.0,0.0,0.0]
[1780728469522,138.04,60860.41,165.4,0.0,0.0,0.0]
[1780728473160,138.04,60858.8,165.4,0.0,0.0,0.0]
[1780728473253,138.04,60870.61,165.4,0.0,0.0,0.0]
[1780728473559,138.04,60870.61,165.4,0.0,0.0,0.0]
[1780728473613,138.04,60879.44,165.4,0.0,0.0,0.0]
[1780728474557,138.04,60887.14,165.4,0.0,0.0,0.0]
[1780728475564,138.04,60877.73,165.4,0.0,0.0,0.0]
[1780728476571,138.04,60874.88,165.4,0.0,0.0,0.0]
[1780728479594,138.04,60867.85,165.4,0.0,0.0,0.0]
[1780728480559,138.04,60867.85,165.4,0.0,0.0,0.0]
[1780728480599,138.04,60865.01,165.4,0.0,0.0,0.0]
[1780728481817,138.04,60865.01,165.4,0.0,0.0,0.0]
[1780728481848,138.04,60880.96,165.4,0.0,0.0,0.0]
[1780728482613,138.04,60890.47,165.4,0.0,0.0,0.0]
[1780728484627,138.04,60905.77,165.4,0.0,0.0,0.0]
[1780728485634,138.04,60913.76,165.4,0.0,0.0,0.0]
[1780728486641,138.04,60921.53,165.4,0.0,0.0,0.0]
[1780728487648,138.04,60918.76,165.4,0.0,0.0,0.0]
[1780728490671,138.04,60913.08,165.4,0.0,0.0,0.0]
[1780728492377,138.04,60913.08,165.4,0.0,0.0,0.0]
[1780728491678,138.04,60905.74,165.4,0.0,0.0,0.0]
[1780728492685,138.04,60899.52,165.4,0.0,0.0,0.0]
[1780728493692,138.04,60892.91,165.4,0.0,0.0,0.0]
[1780728494699,138.04,60890.61,165.4,0.0,0.0,0.0]
[1780728496713,138.04,60887.83,165.4,0.0,0.0,0.0]
[1780728497720,138.04,60885.4,165.4,0.0,0.0,0.0]
[1780728498746,138.04,60888.05,165.4,0.0,0.0,0.0]
[1780728499770,138.04,60911.4,165.4,0.0,0.0,0.0]
[1780728500765,138.04,60918.72,165.4,0.0,0.0,0.0]
[1780728505807,138.04,60913.88,165.4,0.0,0.0,0.0]
[1780728506814,138.04,60909.79,165.4,0.0,0.0,0.0]
[1780728508828,138.04,60903.75,165.4,0.0,0.0,0.0]
[1780728509835,138.04,60901.71,165.4,0.0,0.0,0.0]
[1780728511849,138.04,60903.32,165.4,0.0,0.0,0.0]
[1780728512856,138.04,60905.57,165.4,0.0,0.0,0.0]
[1780728515877,138.04,60910.89,165.4,0.0,0.0,0.0]
[1780728517891,138.04,60914.76,165.4,0.0,0.0,0.0]
[1780728518898,138.04,60902.18,165.4,0.0,0.0,0.0]
[1780728519905,138.04,60893.23,165.4,0.0,0.0,0.0]
[1780728522927,138.04,60887.81,165.4,0.0,0.0,0.0]
[1780728523936,138.04,60882.67,165.4,0.0,0.0,0.0]
[1780728524943,138.04,60880.45,165.4,0.0,0.0,0.0]
[1780728525950,138.04,60870.81,165.4,0.0,0.0,0.0]
[1780728526957,138.04,60863.71,165.4,0.0,0.0,0.0]
[1780728527964,138.04,60860.97,165.4,0.0,0.0,0.0]
[1780728528971,138.04,60859.06,165.4,0.0,0.0,0.0]
[1780728532999,138.04,60861.66,165.4,0.0,0.0,0.0]
[1780728534007,138.04,60864.39,165.4,0.0,0.0,0.0]
[1780728539042,138.04,60866.14,165.4,0.0,0.0,0.0]
[1780728541060,138.04,60875.39,165.4,0.0,0.0,0.0]
[1780728542067,138.04,60881.66,165.4,0.0,0.0,0.0]
[1780728545088,138.04,60877.66,165.4,0.0,0.0,0.0]
[1780728546095,138.04,60874.19,165.4,0.0,0.0,0.0]
[1780728547512,138.04,60874.19,165.4,0.0,0.0,0.0]
[1780728547106,138.04,60869.18,165.4,0.0,0.0,0.0]
[1780728548386,138.04,60869.18,165.4,0.0,0.0,0.0]
[1780728548419,138.04,60855.06,165.4,0.0,0.0,0.0]
[1780728549120,138.04,60848.17,165.4,0.0,0.0,0.0]
[1780728550165,138.04,60833.98,165.4,0.0,0.0,0.0]
[1780728551172,138.04,60828.78,165.4,0.0,0.0,0.0]
[1780728552179,138.04,60834.26,165.4,0.0,0.0,0.0]
[1780728556207,138.04,60831.13,165.4,0.0,0.0,0.0]
[1780728558221,138.04,60829.14,165.4,0.0,0.0,0.0]
[1780728559228,138.04,60820.61,165.4,0.0,0.0,0.0]
[1780728560236,138.04,60816.01,165.4,0.0,0.0,0.0]
[1780728561244,138.04,60823.01,165.4,0.0,0.0,0.0]
[1780728562250,138.04,60826.59,165.4,0.0,0.0,0.0]
[1780728567285,138.04,60826.06,165.4,0.0,0.0,0.0]
[1780728569299,138.04,60823.85,165.4,0.0,0.0,0.0]
[1780728571314,138.04,60823.25,165.4,0.0,0.0,0.0]
[1780728572321,138.04,60825.5,165.4,0.0,0.0,0.0]
[1780728574334,138.04,60822.76,165.4,0.0,0.0,0.0]
[1780728579369,138.04,60823.15,165.4,0.0,0.0,0.0]
[1780728584404,138.04,60822.1,165.4,0.0,0.0,0.0]
[1780728586418,138.04,60819.98,165.4,0.0,0.0,0.0]
[1780728587425,138.04,60814.83,165.4,0.0,0.0,0.0]
[1780728589452,138.04,60818.08,165.4,0.0,0.0,0.0]
[1780728590450,138.04,60813.83,165.4,0.0,0.0,0.0]
[1780728593471,138.04,60816.14,165.4,0.0,0.0,0.0]
[1780728594496,138.04,60803.0,165.4,0.0,0.0,0.0]
[1780728595497,138.04,60787.35,165.4,0.0,0.0,0.0]
[1780728600532,138.04,60787.02,165.4,0.0,0.0,0.0]
[1780728601539,138.04,60794.2,165.4,0.0,0.0,0.0]
[1780728602546,138.04,60797.43,165.4,0.0,0.0,0.0]
[1780728603553,138.04,60794.97,165.4,0.0,0.0,0.0]
[1780728605571,138.04,60793.06,165.4,0.0,0.0,0.0]
[1780728610603,138.04,60793.44,165.4,0.0,0.0,0.0]
[1780728615638,138.04,60796.13,165.4,0.0,0.0,0.0]
[1780728616645,138.04,60789.76,165.4,0.0,0.0,0.0]
[1780728617652,138.04,60782.24,165.4,0.0,0.0,0.0]
[1780728618659,138.04,60777.93,165.4,0.0,0.0,0.0]
[1780728622429,138.04,60777.55,165.4,0.0,0.0,0.0]
[1780728622469,138.04,60774.3,165.4,0.0,0.0,1e-05]
[1780728623621,138.04,60774.3,165.4,0.0,0.0,1e-05]
[1780728622841,138.04,60769.3,165.4,0.0,0.0,1e-05]
[1780728623748,138.04,60754.39,165.4,0.0,0.0,1e-05]
[1780728624897,138.04,60764.15,165.4,0.0,0.0,1e-05]
[1780728628780,138.04,60758.16,165.4,0.0,0.0,1e-05]
[1780728630794,138.04,60756.25,165.4,0.0,0.0,1e-05]
[1780728631801,138.04,60755.46,165.4,0.0,0.0,0.0]
[1780728632808,138.04,60753.52,165.4,0.0,0.0,0.0]
[1780728634496,138.04,60753.52,165.4,0.0,0.0,0.0]
[1780728635456,138.04,60753.37,165.4,0.0,0.0,0.0]
[1780728635558,138.04,60760.33,165.4,0.0,0.0,0.0]
[1780728635829,138.04,60768.86,165.4,0.0,0.0,0.0]
[1780728636836,138.04,60772.84,165.4,0.0,0.0,0.0]
[1780728641871,138.04,60768.38,165.4,0.0,0.0,0.0]
[1780728642878,138.04,60762.37,165.4,0.0,0.0,0.0]
[1780728643885,138.04,60759.55,165.4,0.0,0.0,0.0]
[1780728646375,138.04,60758.6,165.4,0.0,0.0,0.0]
[1780728647353,138.04,60758.83,165.4,0.0,0.0,0.0]
[1780728647381,138.04,60765.29,165.4,0.0,0.0,0.0]
[1780728647913,138.04,60769.35,165.4,0.0,0.0,0.0]
[1780728649927,138.04,60762.79,165.4,0.0,0.0,0.0]
[1780728650934,138.04,60760.37,165.4,0.0,0.0,0.0]
[1780728651941,138.04,60758.29,165.4,0.0,0.0,0.0]
[1780728652948,138.04,60756.35,165.4,0.0,0.0,0.0]
[1780728655539,138.04,60755.62,165.4,0.0,0.0,0.0]
[1780728655614,138.04,60751.45,165.4,0.0,0.0,0.0]
[1780728655970,138.04,60746.04,165.4,0.0,0.0,0.0]
[1780728658990,138.04,60748.51,165.4,0.0,0.0,0.0]
[1780728659997,138.04,60751.41,165.4,0.0,0.0,0.0]
[1780728661004,138.04,60753.63,165.4,0.0,0.0,0.0]
[1780728662011,138.04,60748.44,165.4,0.0,0.0,0.0]
[1780728663018,138.04,60745.51,165.4,0.0,0.0,0.0]
[1780728664037,138.04,60742.89,165.4,0.0,0.0,0.0]
[1780728667050,138.04,60745.06,165.4,0.0,0.0,0.0]
[1780728669065,138.04,60735.89,165.4,0.0,0.0,1e-05]
[1780728670073,138.04,60733.11,165.4,0.0,0.0,1e-05]
[1780728671080,138.04,60728.37,165.4,0.0,0.0,1e-05]
[1780728673101,138.04,60726.16,165.4,0.0,0.0,1e-05]
[1780728674108,138.04,60721.01,165.4,0.0,0.0,1e-05]
[1780728675118,138.04,60708.09,165.4,0.0,0.0,1e-05]
[1780728676125,138.04,60703.95,165.4,0.0,0.0,1e-05]
[1780728677132,138.04,60707.76,165.4,0.0,0.0,1e-05]
[1780728678139,138.04,60703.78,165.4,0.0,0.0,1e-05]
[1780728679158,138.04,60687.75,165.4,0.0,0.0,1e-05]
[1780728680160,138.04,60699.38,165.4,0.0,0.0,1e-05]
[1780728681243,138.04,60705.7,165.4,0.0,0.0,1e-05]
[1780728682184,138.04,60708.13,165.4,0.0,0.0,1e-05]
[1780728683213,138.04,60701.89,165.4,0.0,0.0,1e-05]
[1780728684222,138.04,60679.64,165.4,0.0,0.0,1e-05]
[1780728685231,138.04,60671.23,165.4,0.0,0.0,1e-05]
[1780728690279,138.04,60681.24,165.4,0.0,0.0,1e-05]
[1780728691345,138.04,60680.87,165.4,0.0,0.0,1e-05]
[1780728692335,138.04,60676.33,165.4,0.0,0.0,1e-05]
[1780728694352,138.04,60682.55,165.4,0.0,0.0,1e-05]
[1780728696427,138.04,60688.59,165.4,0.0,0.0,1e-05]
[1780728698444,138.04,60692.85,165.4,0.0,0.0,1e-05]
[1780728702144,138.04,60693.66,165.4,0.0,0.0,1e-05]
[1780728702846,138.04,60693.66,165.4,0.0,0.0,1e-05]
[1780728702856,138.04,60695.77,165.4,0.0,0.0,1e-05]
[1780728703495,138.04,60695.77,165.4,0.0,0.0,1e-05]
[1780728704496,138.04,60702.55,165.4,0.0,0.0,0.0]
[1780728705503,138.04,60709.65,165.4,0.0,0.0,0.0]
[1780728708524,138.04,60712.77,165.4,0.0,0.0,0.0]
[1780728709791,138.04,60712.77,165.4,0.0,0.0,0.0]
[1780728709817,138.04,60716.92,165.4,0.0,0.0,0.0]
[1780728710500,138.04,60716.92,165.4,0.0,0.0,0.0]
[1780728710601,138.04,60720.25,165.4,0.0,0.0,0.0]
[1780728711582,138.04,60726.1,165.4,0.0,0.0,0.0]
[1780728712586,138.04,60743.48,165.4,0.0,0.0,0.0]
[1780728713593,138.04,60746.76,165.4,0.0,0.0,0.0]
[1780728715607,138.04,60750.68,165.4,0.0,0.0,0.0]
[1780728717623,138.04,60756.05,165.4,0.0,0.0,0.0]
[1780728718631,138.04,60759.76,165.4,0.0,0.0,0.0]
[1780728720310,138.04,60759.58,165.4,0.0,0.0,0.0]
[1780728720645,138.04,60764.94,165.4,0.0,0.0,0.0]
[1780728721298,138.04,60764.94,165.4,0.0,0.0,0.0]
[1780728721676,138.04,60770.63,165.4,0.0,0.0,0.0]
[1780728722681,138.04,60784.43,165.4,0.0,0.0,0.0]
[1780728724703,138.04,60772.37,165.4,0.0,0.0,0.0]
[1780728729738,138.04,60766.48,165.4,0.0,0.0,0.0]
[1780728730745,138.04,60760.46,165.4,0.0,0.0,0.0]
[1780728734777,138.04,60758.13,165.4,0.0,0.0,0.0]
[1780728736820,138.04,60756.44,165.4,0.0,0.0,0.0]
[1780728737227,138.04,60757.43,165.4,0.0,0.0,0.0]
[1780728737799,138.04,60765.71,165.4,0.0,0.0,0.0]
[1780728738806,138.04,60772.13,165.4,0.0,0.0,0.0]
[1780728739813,138.04,60775.78,165.4,0.0,0.0,0.0]
[1780728740820,138.04,60770.48,165.4,0.0,0.0,0.0]
[1780728741828,138.04,60772.71,165.4,0.0,0.0,0.0]
[1780728745855,138.04,60766.63,165.4,0.0,0.0,0.0]
[1780728746671,138.04,60766.63,165.4,0.0,0.0,0.0]
[1780728747398,138.04,60766.1,165.4,0.0,0.0,0.0]
[1780728750891,138.04,60770.47,165.4,0.0,0.0,0.0]
[1780728751902,138.04,60778.28,165.4,0.0,0.0,0.0]
[1780728752909,138.04,60780.14,165.4,0.0,0.0,0.0]
[1780728753918,138.04,60783.45,165.4,0.0,0.0,0.0]
[1780728754925,138.04,60787.9,165.4,0.0,0.0,0.0]
[1780728755120,138.04,60787.9,165.4,0.0,0.0,0.0]
[1780728755387,138.04,60787.9,165.4,0.0,0.0,0.0]
[1780728755932,138.04,60790.98,165.4,0.0,0.0,0.0]
[1780728756944,138.04,60805.77,165.4,0.0,0.0,0.0]
[1780728757950,138.04,60814.79,165.4,0.0,0.0,0.0]
[1780728759964,138.04,60812.3,165.4,0.0,0.0,0.0]
[1780728761978,138.04,60814.37,165.4,0.0,0.0,0.0]
[1780728762279,138.04,60814.37,165.4,0.0,0.0,0.0]
[1780728762985,138.04,60816.59,165.4,0.0,0.0,0.0]
[1780728763044,138.04,60816.59,165.4,0.0,0.0,0.0]
[1780728763999,138.04,60818.62,165.4,0.0,0.0,0.0]
[1780728765872,138.04,60818.62,165.4,0.0,0.0,0.0]
[1780728765950,138.04,60820.49,165.4,0.0,0.0,0.0]
[1780728766103,138.04,60825.84,165.4,0.0,0.0,0.0]
[1780728767050,138.04,60831.68,165.4,0.0,0.0,0.0]
[1780728768057,138.04,60834.94,165.4,0.0,0.0,0.0]
[1780728769064,138.04,60831.71,165.4,0.0,0.0,0.0]
[1780728770071,138.04,60839.95,165.4,0.0,0.0,0.0]
[1780728771078,138.04,60842.47,165.4,0.0,0.0,0.0]
[1780728773092,138.04,60837.7,165.4,0.0,0.0,0.0]
[1780728774099,138.04,60834.32,165.4,0.0,0.0,0.0]
[1780728776113,138.04,60831.6,165.4,0.0,0.0,0.0]
[1780728779136,138.04,60836.41,165.4,0.0,0.0,0.0]
[1780728781153,138.04,60845.75,165.4,0.0,0.0,0.0]
[1780728782161,138.04,60849.69,165.4,0.0,0.0,0.0]
[1780728783168,138.04,60844.84,165.4,0.0,0.0,0.0]
[1780728785196,138.04,60849.44,165.4,0.0,0.0,0.0]
[1780728788217,138.04,60847.1,165.4,0.0,0.0,0.0]
[1780728789224,138.04,60844.73,165.4,0.0,0.0,0.0]
[1780728791238,138.04,60855.74,165.4,0.0,0.0,0.0]
[1780728792318,138.04,60855.74,165.4,0.0,0.0,0.0]
[1780728792398,138.04,60861.02,165.4,0.0,0.0,0.0]
[1780728793274,138.04,60867.29,165.4,0.0,0.0,0.0]
[1780728794632,138.04,60890.55,165.4,0.0,0.0,0.0]
[1780728795993,138.04,60910.26,165.4,0.0,0.0,0.0]
[1780728796292,138.04,60903.41,165.4,0.0,0.0,0.0]
[1780728797637,138.04,60909.18,165.4,0.0,0.0,0.0]
[1780728798599,138.04,60923.04,165.4,0.0,0.0,0.0]
[1780728799325,138.04,60940.47,165.4,0.0,0.0,0.0]
[1780728800325,138.04,60937.35,165.4,0.0,0.0,0.0]
[1780728801333,138.04,60928.81,165.4,0.0,0.0,0.0]
[1780728802344,138.04,60926.27,165.4,0.0,0.0,0.0]
[1780728803353,138.04,60915.91,165.4,0.0,0.0,0.0]
[1780728804360,138.04,60921.92,165.4,0.0,0.0,0.0]
[1780728806373,138.04,60918.36,165.4,0.0,0.0,0.0]
[1780728810401,138.04,60915.26,165.4,0.0,0.0,0.0]
[1780728812051,138.04,60915.26,165.4,0.0,0.0,0.0]
[1780728812087,138.04,60915.59,165.4,0.0,0.0,0.0]
[1780728812989,138.04,60915.59,165.4,0.0,0.0,0.0]
[1780728813089,138.04,60908.02,165.4,0.0,0.0,0.0]
[1780728813687,138.04,60908.02,165.4,0.0,0.0,0.0]
[1780728813787,138.04,60914.43,165.4,0.0,0.0,0.0]
[1780728814429,138.04,60916.57,165.4,0.0,0.0,0.0]
[1780728816445,138.04,60913.57,165.4,0.0,0.0,0.0]
[1780728817450,138.04,60910.63,165.4,0.0,0.0,0.0]
[1780728818452,138.04,60910.63,165.4,0.0,0.0,0.0]
[1780728819065,138.04,60910.63,165.4,0.0,0.0,0.0]
[1780728822485,138.04,60914.48,165.4,0.0,0.0,0.0]
[1780728824131,138.04,60915.13,165.4,0.0,0.0,0.0]
[1780728824655,138.04,60915.13,165.4,0.0,0.0,0.0]
[1780728825673,138.04,60911.12,165.4,0.0,0.0,0.0]
[1780728826331,138.04,60911.12,165.4,0.0,0.0,0.0]
[1780728826376,138.04,60911.12,165.4,0.0,0.0,0.0]
[1780728826513,138.04,60906.33,165.4,0.0,0.0,0.0]
[1780728827658,138.04,60904.42,165.4,0.0,0.0,0.0]
[1780728830541,138.04,60908.41,165.4,0.0,0.0,0.0]
[1780728833563,138.04,60906.32,165.4,0.0,0.0,0.0]
[1780728836584,138.04,60901.46,165.4,0.0,0.0,0.0]
[1780728837591,138.04,60897.92,165.4,0.0,0.0,0.0]
[1780728838598,138.04,60893.77,165.4,0.0,0.0,0.0]
[1780728839605,138.04,60888.33,165.4,0.0,0.0,0.0]
[1780728841619,138.04,60896.08,165.4,0.0,0.0,0.0]
[1780728842626,138.04,60898.66,165.4,0.0,0.0,0.0]
[1780728844516,138.04,60899.7,165.4,0.0,0.0,0.0]
[1780728844550,138.04,60899.7,165.4,0.0,0.0,0.0]
[1780728844640,138.04,60895.91,165.4,0.0,0.0,0.0]
[1780728845650,138.04,60884.72,165.4,0.0,0.0,0.0]
[1780728846657,138.04,60873.35,165.4,0.0,0.0,0.0]
[1780728847664,138.04,60858.32,165.4,0.0,0.0,0.0]
[1780728848671,138.04,60849.68,165.4,0.0,0.0,0.0]
[1780728849678,138.04,60846.29,165.4,0.0,0.0,0.0]
[1780728850685,138.04,60842.73,165.4,0.0,0.0,0.0]
[1780728851693,138.04,60840.24,165.4,0.0,0.0,0.0]
[1780728852986,138.04,60834.62,165.4,0.0,0.0,0.0]
[1780728853708,138.04,60829.83,165.4,0.0,0.0,0.0]
[1780728855721,138.04,60832.64,165.4,0.0,0.0,0.0]
[1780728859414,138.04,60832.1,165.4,0.0,0.0,0.0]
[1780728859725,138.04,60832.1,165.4,0.0,0.0,0.0]
[1780728860756,138.04,60823.57,165.4,0.0,0.0,0.0]
[1780728861763,138.04,60819.34,165.4,0.0,0.0,0.0]
[1780728864743,138.04,60818.3,165.4,0.0,0.0,0.0]
[1780728865447,138.04,60818.74,165.4,0.0,0.0,0.0]
[1780728867805,138.04,60821.72,165.4,0.0,0.0,0.0]
[1780728869946,138.04,60823.34,165.4,0.0,0.0,0.0]
[1780728870052,138.04,60811.79,165.4,0.0,0.0,0.0]
[1780728870828,138.04,60805.36,165.4,0.0,0.0,0.0]
[1780728871835,138.04,60812.9,165.4,0.0,0.0,0.0]
[1780728872842,138.04,60809.97,165.4,0.0,0.0,0.0]
[1780728875864,138.04,60799.55,165.4,0.0,0.0,0.0]
[1780728876871,138.04,60796.3,165.4,0.0,0.0,0.0]
[1780728878885,138.04,60799.95,165.4,0.0,0.0,0.0]
[1780728880900,138.04,60801.93,165.4,0.0,0.0,0.0]
[1780728881907,138.04,60806.53,165.4,0.0,0.0,0.0]
[1780728882914,138.04,60809.91,165.4,0.0,0.0,0.0]
[1780728887949,138.04,60802.78,165.4,0.0,0.0,0.0]
[1780728888957,138.04,60799.19,165.4,0.0,0.0,0.0]
[1780728889964,138.04,60797.36,165.4,0.0,0.0,0.0]
[1780728891978,138.04,60795.0,165.4,0.0,0.0,0.0]
[1780728897031,138.04,60799.5,165.4,0.0,0.0,0.0]
[1780728898037,138.04,60803.55,165.4,0.0,0.0,0.0]
[1780728902071,138.04,60788.57,165.4,0.0,0.0,0.0]
[1780728904085,138.04,60786.45,165.4,0.0,0.0,0.0]
[1780728907106,138.04,60781.88,165.4,0.0,0.0,0.0]
[1780728910127,138.04,60787.26,165.4,0.0,0.0,0.0]
[1780728912141,138.04,60773.49,165.4,0.0,0.0,0.0]
[1780728913149,138.04,60770.62,165.4,0.0,0.0,0.0]
[1780728915826,138.04,60770.78,165.4,0.0,0.0,0.0]
[1780728916204,138.04,60770.78,165.4,0.0,0.0,0.0]
[1780728916601,138.04,60770.85,165.4,0.0,0.0,0.0]
[1780728916989,138.04,60770.85,165.4,0.0,0.0,0.0]
[1780728917177,138.04,60774.62,165.4,0.0,0.0,0.0]
[1780728917980,138.04,60774.62,165.4,0.0,0.0,0.0]
[1780728918011,138.04,60774.62,165.4,0.0,0.0,0.0]
[1780728919012,138.04,60772.98,165.4,0.0,0.0,0.0]
[1780728920726,138.04,60773.33,165.4,0.0,0.0,0.0]
[1780728920857,138.04,60773.33,165.4,0.0,0.0,0.0]
[1780728921208,138.04,60764.72,165.4,0.0,0.0,0.0]
[1780728922214,138.04,60762.88,165.4,0.0,0.0,0.0]
[1780728923221,138.04,60755.24,165.4,0.0,0.0,0.0]
[1780728924257,138.04,60755.24,165.4,0.0,0.0,0.0]
[1780728924410,138.04,60753.73,165.4,0.0,0.0,0.0]
[1780728925235,138.04,60746.86,165.4,0.0,0.0,0.0]
[1780728930270,138.04,60747.67,165.4,0.0,0.0,0.0]
[1780728931277,138.04,60751.16,165.4,0.0,0.0,0.0]
[1780728932283,138.04,60755.13,165.4,0.0,0.0,0.0]
[1780728933291,138.04,60764.35,165.4,0.0,0.0,0.0]
[1780728934419,138.04,60767.06,165.4,0.0,0.0,0.0]
[1780728935308,138.04,60763.56,165.4,0.0,0.0,0.0]
[1780728936315,138.04,60756.52,165.4,0.0,0.0,0.0]
[1780728937322,138.04,60751.51,165.4,0.0,0.0,0.0]
[1780728942357,138.04,60759.45,165.4,0.0,0.0,0.0]
[1780728943364,138.04,60765.2,165.4,0.0,0.0,0.0]
[1780728944371,138.04,60767.95,165.4,0.0,0.0,0.0]
[1780728947399,138.04,60782.32,165.4,0.0,0.0,0.0]
[1780728948401,138.04,60775.83,165.4,0.0,0.0,0.0]
[1780728949410,138.04,60771.45,165.4,0.0,0.0,0.0]
[1780728951429,138.04,60773.88,165.4,0.0,0.0,0.0]
[1780728954450,138.04,60776.08,165.4,0.0,0.0,0.0]
[1780728958478,138.04,60777.97,165.4,0.0,0.0,0.0]
[1780728960493,138.04,60785.07,165.4,0.0,0.0,0.0]
[1780728961499,138.04,60793.83,165.4,0.0,0.0,0.0]
[1780728964520,138.04,60804.89,165.4,0.0,0.0,0.0]
[1780728965527,138.04,60812.56,165.4,0.0,0.0,0.0]
[1780728967543,138.04,60808.6,165.4,0.0,0.0,0.0]
[1780728970562,138.04,60820.33,165.4,0.0,0.0,0.0]
[1780728975597,138.04,60819.72,165.4,0.0,0.0,0.0]
[1780728976604,138.04,60816.7,165.4,0.0,0.0,0.0]
[1780728977655,138.04,60816.7,165.4,0.0,0.0,0.0]
[1780728978389,138.04,60817.2,165.4,0.0,0.0,0.0]
[1780728979624,138.04,60808.45,165.4,0.0,0.0,0.0]
[1780728984660,138.04,60801.03,165.4,0.0,0.0,0.0]
[1780728985356,138.04,60801.03,165.4,0.0,0.0,0.0]
[1780728985549,138.04,60801.03,165.4,0.0,0.0,0.0]
[1780728986674,138.04,60798.43,165.4,0.0,0.0,0.0]
[1780728989015,138.04,60798.27,165.4,0.0,0.0,0.0]
[1780728989061,138.04,60798.27,165.4,0.0,0.0,0.0]
[1780728989108,138.04,60798.27,165.4,0.0,0.0,0.0]
[1780728989982,138.04,60799.47,165.4,0.0,0.0,0.0]
[1780728990081,138.04,60782.12,165.4,0.0,0.0,0.0]
[1780728990703,138.04,60775.67,165.4,0.0,0.0,0.0]
[1780728991710,138.04,60771.15,165.4,0.0,0.0,0.0]
[1780728992717,138.04,60768.68,165.4,0.0,0.0,0.0]
[1780728993724,138.04,60765.23,165.4,0.0,0.0,0.0]
[1780728994731,138.04,60763.3,165.4,0.0,0.0,0.0]
[1780728996752,138.04,60755.44,165.4,0.0,0.0,0.0]
[1780728998466,138.04,60755.11,165.4,0.0,0.0,0.0]
[1780728999130,138.04,60755.11,165.4,0.0,0.0,0.0]
[1780728999772,138.04,60760.74,165.4,0.0,0.0,0.0]
[1780729001786,138.04,60763.82,165.4,0.0,0.0,0.0]
[1780729002793,138.04,60765.86,165.4,0.0,0.0,0.0]
[1780729005814,138.04,60763.52,165.4,0.0,0.0,0.0]
[1780729007828,138.04,60761.37,165.4,0.0,0.0,0.0]
[1780729012863,138.04,60765.66,165.4,0.0,0.0,0.0]
[1780729013870,138.04,60768.54,165.4,0.0,0.0,0.0]
[1780729016592,138.04,60768.61,165.4,0.0,0.0,0.0]
[1780729017253,138.04,60768.61,165.4,0.0,0.0,0.0]
[1780729020757,138.04,60766.45,165.4,0.0,0.0,0.0]
[1780729020817,138.04,60766.45,165.4,0.0,0.0,0.0]
[1780729020920,138.04,60770.54,165.4,0.0,0.0,0.0]
[1780729021926,138.04,60777.35,165.4,0.0,0.0,0.0]
[1780729023229,138.04,60777.35,165.4,0.0,0.0,0.0]
[1780729023318,138.04,60782.55,165.4,0.0,0.0,0.0]
[1780729023536,138.04,60782.55,165.4,0.0,0.0,0.0]
[1780729023940,138.04,60786.94,165.4,0.0,0.0,0.0]
[1780729024947,138.04,60789.38,165.4,0.0,0.0,0.0]
[1780729025955,138.04,60791.33,165.4,0.0,0.0,0.0]
[1780729026962,138.04,60789.05,165.4,0.0,0.0,0.0]
[1780729027969,138.04,60784.28,165.4,0.0,0.0,0.0]
[1780729033008,138.04,60774.21,165.4,0.0,0.0,0.0]
[1780729034014,138.04,60759.51,165.4,0.0,0.0,0.0]
[1780729038042,138.04,60755.27,165.4,0.0,0.0,0.0]
[1780729039365,138.04,60739.61,165.4,0.0,0.0,0.0]
[1780729040060,138.04,60729.18,165.4,0.0,0.0,0.0]
[1780729041067,138.04,60731.24,165.4,0.0,0.0,0.0]
[1780729045095,138.04,60728.54,165.4,0.0,0.0,0.0]
[1780729048627,138.04,60728.67,165.4,0.0,0.0,0.0]
[1780729048638,138.04,60728.67,165.4,0.0,0.0,0.0]
[1780729049123,138.04,60720.25,165.4,0.0,0.0,0.0]
[1780729051137,138.04,60719.5,165.4,0.0,0.0,0.0]
[1780729056205,138.04,60716.91,165.4,0.0,0.0,0.0]
[1780729057190,138.04,60713.26,165.4,0.0,0.0,0.0]
[1780729058197,138.04,60703.31,165.4,0.0,0.0,0.0]
[1780729059204,138.04,60701.04,165.4,0.0,0.0,0.0]
[1780729060211,138.04,60704.25,165.4,0.0,0.0,0.0]
[1780729062225,138.04,60708.78,165.4,0.0,0.0,0.0]
[1780729063232,138.04,60706.37,165.4,0.0,0.0,0.0]
[1780729068267,138.04,60706.58,165.4,0.0,0.0,0.0]
[1780729070281,138.04,60713.17,165.4,0.0,0.0,0.0]
[1780729073309,138.04,60719.45,165.4,0.0,0.0,0.0]
[1780729074112,138.04,60719.45,165.4,0.0,0.0,0.0]
[1780729074312,138.04,60727.95,165.4,0.0,0.0,0.0]
[1780729074863,138.04,60727.95,165.4,0.0,0.0,0.0]
[1780729075319,138.04,60729.96,165.4,0.0,0.0,0.0]
[1780729076326,138.04,60724.62,165.4,0.0,0.0,0.0]
[1780729078350,138.04,60726.73,165.4,0.0,0.0,0.0]
[1780729082593,138.04,60726.71,165.4,0.0,0.0,0.0]
[1780729083385,138.04,60733.16,165.4,0.0,0.0,0.0]
[1780729083505,138.04,60733.16,165.4,0.0,0.0,0.0]
[1780729084392,138.04,60726.16,165.4,0.0,0.0,0.0]
[1780729087413,138.04,60718.38,165.4,0.0,0.0,0.0]
[1780729088420,138.04,60713.63,165.4,0.0,0.0,0.0]
[1780729091441,138.04,60718.79,165.4,0.0,0.0,0.0]
[1780729096476,138.04,60727.92,165.4,0.0,0.0,0.0]
[1780729098492,138.04,60734.1,165.4,0.0,0.0,0.0]
[1780729099498,138.04,60736.12,165.4,0.0,0.0,0.0]
[1780729103710,138.04,60734.61,165.4,0.0,0.0,0.0]
[1780729104187,138.04,60734.61,165.4,0.0,0.0,0.0]
[1780729104239,138.04,60729.65,165.4,0.0,0.0,0.0]
[1780729104534,138.04,60723.71,165.4,0.0,0.0,0.0]
[1780729106548,138.04,60725.86,165.4,0.0,0.0,0.0]
[1780729107555,138.04,60730.84,165.4,0.0,0.0,0.0]
[1780729111583,138.04,60731.31,165.4,0.0,0.0,0.0]
[1780729116617,138.04,60731.59,165.4,0.0,0.0,0.0]
[1780729117625,138.04,60727.39,165.4,0.0,0.0,0.0]
[1780729118632,138.04,60723.18,165.4,0.0,0.0,0.0]
[1780729123667,138.04,60723.41,165.4,0.0,0.0,0.0]
[1780729126688,138.04,60719.86,165.4,0.0,0.0,0.0]
[1780729128269,138.04,60719.86,165.4,0.0,0.0,0.0]
[1780729128703,138.04,60720.5,165.4,0.0,0.0,0.0]
[1780729130718,138.04,60728.65,165.4,0.0,0.0,0.0]
[1780729135754,138.04,60730.55,165.4,0.0,0.0,0.0]
[1780729138427,138.04,60730.06,165.4,0.0,0.0,0.0]
[1780729138564,138.04,60731.11,165.4,0.0,0.0,0.0]
[1780729142518,138.04,60732.63,165.4,0.0,0.0,0.0]
[1780729141802,138.04,60734.85,165.4,0.0,0.0,0.0]
[1780729146850,138.04,60740.28,165.4,0.0,0.0,0.0]
[1780729147858,138.04,60752.83,165.4,0.0,0.0,0.0]
[1780729150322,138.04,60754.09,165.4,0.0,0.0,0.0]
[1780729150336,138.04,60751.25,165.4,0.0,0.0,0.0]
[1780729150751,138.04,60751.25,165.4,0.0,0.0,0.0]
[1780729150878,138.04,60753.51,165.4,0.0,0.0,0.0]
[1780729154906,138.04,60748.84,165.4,0.0,0.0,0.0]
[1780729155912,138.04,60741.0,165.4,0.0,0.0,0.0]
[1780729158502,138.04,60742.03,165.4,0.0,0.0,0.0]
[1780729159283,138.04,60742.01,165.4,0.0,0.0,0.0]
[1780729159381,138.04,60737.54,165.4,0.0,0.0,0.0]
[1780729159638,138.04,60737.54,165.4,0.0,0.0,0.0]
[1780729160507,138.04,60737.54,165.4,0.0,0.0,0.0]
[1780729159941,138.04,60734.48,165.4,0.0,0.0,0.0]
[1780729160948,138.04,60737.59,165.4,0.0,0.0,0.0]
[1780729163484,138.04,60738.44,165.4,0.0,0.0,0.0]
[1780729164283,138.04,60738.36,165.4,0.0,0.0,0.0]
[1780729167997,138.04,60740.4,165.4,0.0,0.0,0.0]
[1780729171018,138.04,60739.81,165.4,0.0,0.0,0.0]
[1780729176053,138.04,60742.53,165.4,0.0,0.0,0.0]
[1780729177060,138.04,60744.78,165.4,0.0,0.0,0.0]
[1780729178067,138.04,60747.18,165.4,0.0,0.0,0.0]
[1780729183102,138.04,60747.08,165.4,0.0,0.0,0.0]
[1780729186122,138.04,60748.87,165.4,0.0,0.0,0.0]
[1780729187466,138.04,60748.87,165.4,0.0,0.0,0.0]
[1780729188131,138.04,60748.9,165.4,0.0,0.0,0.0]
[1780729191158,138.04,60750.73,165.4,0.0,0.0,0.0]
[1780729192165,138.04,60755.51,165.4,0.0,0.0,0.0]
[1780729193171,138.04,60758.89,165.4,0.0,0.0,0.0]
[1780729196194,138.04,60763.98,165.4,0.0,0.0,0.0]
[1780729198208,138.04,60766.67,165.4,0.0,0.0,0.0]
[1780729198965,138.04,60766.67,165.4,0.0,0.0,0.0]
[1780729198981,138.04,60766.67,165.4,0.0,0.0,0.0]
[1780729199215,138.04,60759.46,165.4,0.0,0.0,0.0]
[1780729200222,138.04,60762.86,165.4,0.0,0.0,0.0]
[1780729201277,138.04,60762.86,165.4,0.0,0.0,0.0]
[1780729201370,138.04,60764.92,165.4,0.0,0.0,0.0]
[1780729202236,138.04,60772.9,165.4,0.0,0.0,0.0]
[1780729204255,138.04,60764.15,165.4,0.0,0.0,0.0]
[1780729205257,138.04,60755.49,165.4,0.0,0.0,0.0]
[1780729206264,138.04,60758.17,165.4,0.0,0.0,0.0]
[1780729207271,138.04,60761.94,165.4,0.0,0.0,0.0]
[1780729210292,138.04,60759.41,165.4,0.0,0.0,0.0]
[1780729212306,138.04,60756.1,165.4,0.0,0.0,0.0]
[1780729213313,138.04,60750.25,165.4,0.0,0.0,0.0]
[1780729214320,138.04,60742.83,165.4,0.0,0.0,0.0]
[1780729215327,138.04,60744.76,165.4,0.0,0.0,0.0]
[1780729217341,138.04,60741.52,165.4,0.0,0.0,0.0]
[1780729219357,138.04,60743.29,165.4,0.0,0.0,0.0]
[1780729221370,138.04,60745.67,165.4,0.0,0.0,0.0]
[1780729224391,138.04,60747.54,165.4,0.0,0.0,0.0]
[1780729229426,138.04,60746.05,165.4,0.0,0.0,0.0]
[1780729230434,138.04,60744.25,165.4,0.0,0.0,0.0]
[1780729231440,138.04,60744.45,165.4,0.0,0.0,0.0]
[1780729232447,138.04,60738.07,165.4,0.0,0.0,0.0]
[1780729234461,138.04,60736.29,165.4,0.0,0.0,0.0]
[1780729235468,138.04,60734.03,165.4,0.0,0.0,0.0]
[1780729236475,138.04,60731.68,165.4,0.0,0.0,0.0]
[1780729238489,138.04,60728.64,165.4,0.0,0.0,0.0]
[1780729239496,138.04,60734.41,165.4,0.0,0.0,0.0]
[1780729242518,138.04,60737.98,165.4,0.0,0.0,0.0]
[1780729243525,138.04,60730.28,165.4,0.0,0.0,0.0]
[1780729245539,138.04,60726.31,165.4,0.0,0.0,0.0]
[1780729250574,138.04,60725.64,165.4,0.0,0.0,0.0]
[1780729252588,138.04,60719.65,165.4,0.0,0.0,0.0]
[1780729254602,138.04,60725.73,165.4,0.0,0.0,0.0]
[1780729255609,138.04,60728.93,165.4,0.0,0.0,0.0]
[1780729256616,138.04,60735.69,165.4,0.0,0.0,0.0]
[1780729257623,138.04,60740.64,165.4,0.0,0.0,0.0]
[1780729258630,138.04,60744.73,165.4,0.0,0.0,0.0]
[1780729259636,138.04,60748.55,165.4,0.0,0.0,0.0]
[1780729260644,138.04,60752.93,165.4,0.0,0.0,0.0]
[1780729264128,138.04,60736.97,165.4,0.0,0.0,0.0]
[1780729265019,138.04,60725.71,165.4,0.0,0.0,0.0]
[1780729266839,138.04,60725.71,165.4,0.0,0.0,0.0]
[1780729266178,138.04,60718.75,165.4,0.0,0.0,0.0]
[1780729267599,138.04,60711.87,165.4,0.0,0.0,0.0]
[1780729269832,138.04,60715.99,165.4,0.0,0.0,0.0]
[1780729271068,138.04,60715.99,165.4,0.0,0.0,0.0]
[1780729271849,138.04,60720.89,165.4,0.0,0.0,0.0]
[1780729272856,138.04,60727.47,165.4,0.0,0.0,0.0]
[1780729273863,138.04,60723.69,165.4,0.0,0.0,0.0]
[1780729274870,138.04,60720.21,165.4,0.0,0.0,0.0]
[1780729279905,138.04,60725.83,165.4,0.0,0.0,0.0]
[1780729281919,138.04,60722.39,165.4,0.0,0.0,0.0]
[1780729282934,138.04,60718.7,165.4,0.0,0.0,0.0]
[1780729287966,138.04,60715.77,165.4,0.0,0.0,0.0]
[1780729288973,138.04,60711.71,165.4,0.0,0.0,0.0]
[1780729291993,138.04,60716.63,165.4,0.0,0.0,0.0]
[1780729294008,138.04,60714.89,165.4,0.0,0.0,0.0]
[1780729297031,138.04,60718.08,165.4,0.0,0.0,0.0]
[1780729300051,138.04,60722.55,165.4,0.0,0.0,0.0]
[1780729305086,138.04,60722.46,165.4,0.0,0.0,0.0]
[1780729308109,138.04,60720.44,165.4,0.0,0.0,0.0]
[1780729310122,138.04,60718.35,165.4,0.0,0.0,0.0]
[1780729315157,138.04,60718.29,165.4,0.0,0.0,0.0]
[1780729316164,138.04,60715.96,165.4,0.0,0.0,0.0]
[1780729321206,138.04,60727.57,165.4,0.0,0.0,0.0]
[1780729322212,138.04,60734.03,165.4,0.0,0.0,0.0]
[1780729323220,138.04,60738.54,165.4,0.0,0.0,0.0]
[1780729325236,138.04,60734.82,165.4,0.0,0.0,0.0]
[1780729326242,138.04,60736.79,165.4,0.0,0.0,0.0]
[1780729329263,138.04,60728.51,165.4,0.0,0.0,0.0]
[1780729332284,138.04,60733.3,165.4,0.0,0.0,0.0]
[1780729334298,138.04,60737.34,165.4,0.0,0.0,0.0]
[1780729336313,138.04,60740.58,165.4,0.0,0.0,0.0]
[1780729337320,138.04,60743.97,165.4,0.0,0.0,0.0]
[1780729339334,138.04,60746.12,165.4,0.0,0.0,0.0]
[1780729342354,138.04,60739.66,165.4,0.0,0.0,0.0]
[1780729344369,138.04,60737.6,165.4,0.0,0.0,0.0]
[1780729349404,138.04,60737.99,165.4,0.0,0.0,0.0]
[1780729351418,138.04,60737.92,165.4,0.0,0.0,0.0]
[1780729352425,138.04,60736.11,165.4,0.0,0.0,0.0]
[1780729355446,138.04,60743.12,165.4,0.0,0.0,0.0]
[1780729356453,138.04,60745.24,165.4,0.0,0.0,0.0]
[1780729357461,138.04,60747.34,165.4,0.0,0.0,0.0]
[1780729360482,138.04,60749.73,165.4,0.0,0.0,0.0]
[1780729366525,138.04,60750.4,165.4,0.0,0.0,0.0]
[1780729369546,138.04,60756.58,165.4,0.0,0.0,0.0]
[1780729374581,138.04,60756.35,165.4,0.0,0.0,0.0]
[1780729375588,138.04,60758.69,165.4,0.0,0.0,0.0]
[1780729380623,138.04,60759.67,165.4,0.0,0.0,0.0]
[1780729382638,138.04,60765.37,165.4,0.0,0.0,0.0]
[1780729385664,138.04,60768.86,165.4,0.0,0.0,0.0]
[1780729387679,138.04,60773.15,165.4,0.0,0.0,0.0]
[1780729389694,138.04,60778.54,165.4,0.0,0.0,0.0]
[1780729390700,138.04,60772.7,165.4,0.0,0.0,0.0]
[1780729391707,138.04,60765.63,165.4,0.0,0.0,0.0]
[1780729392714,138.04,60761.16,165.4,0.0,0.0,0.0]
[1780729393721,138.04,60758.5,165.4,0.0,0.0,0.0]
[1780729394728,138.04,60760.62,165.4,0.0,0.0,0.0]
[1780729396742,138.04,60756.65,165.4,0.0,0.0,0.0]
[1780729398756,138.04,60754.94,165.4,0.0,0.0,0.0]
[1780729403792,138.04,60756.29,165.4,0.0,0.0,0.0]
[1780729405806,138.04,60761.52,165.4,0.0,0.0,0.0]
[1780729406813,138.04,60767.8,165.4,0.0,0.0,0.0]
[1780729411848,138.04,60768.36,165.4,0.0,0.0,0.0]
[1780729413862,138.04,60771.2,165.4,0.0,0.0,0.0]
[1780729418897,138.04,60772.49,165.4,0.0,0.0,0.0]
[1780729421918,138.04,60776.93,165.4,0.0,0.0,0.0]
[1780729424941,138.04,60782.92,165.4,0.0,0.0,0.0]
[1780729425948,138.04,60778.33,165.4,0.0,0.0,0.0]
[1780729426955,138.04,60775.42,165.4,0.0,0.0,0.0]
[1780729427963,138.04,60772.24,165.4,0.0,0.0,0.0]
[1780729429976,138.04,60774.42,165.4,0.0,0.0,0.0]
[1780729430983,138.04,60776.12,165.4,0.0,0.0,0.0]
[1780729431990,138.04,60772.17,165.4,0.0,0.0,0.0]
[1780729434004,138.04,60788.33,165.4,0.0,0.0,0.0]
[1780729435012,138.04,60796.83,165.4,0.0,0.0,0.0]
[1780729436888,138.04,60800.31,165.4,0.0,0.0,0.0]
[1780729439039,138.04,60802.05,165.4,0.0,0.0,0.0]
[1780729441053,138.04,60813.63,165.4,0.0,0.0,0.0]
[1780729442060,138.04,60810.23,165.4,0.0,0.0,0.0]
[1780729443067,138.04,60804.0,165.4,0.0,0.0,0.0]
[1780729444074,138.04,60802.12,165.4,0.0,0.0,0.0]
[1780729448102,138.04,60799.77,165.4,0.0,0.0,0.0]
[1780729449109,138.04,60797.86,165.4,0.0,0.0,0.0]
[1780729450119,138.04,60801.43,165.4,0.0,0.0,0.0]
[1780729451126,138.04,60804.42,165.4,0.0,0.0,0.0]
[1780729452133,138.04,60807.89,165.4,0.0,0.0,0.0]
[1780729453140,138.04,60811.35,165.4,0.0,0.0,0.0]
[1780729457177,138.04,60805.25,165.4,0.0,0.0,0.0]
[1780729458189,138.04,60801.04,165.4,0.0,0.0,0.0]
[1780729462216,138.04,60798.95,165.4,0.0,0.0,0.0]
[1780729463223,138.04,60801.57,165.4,0.0,0.0,0.0]
[1780729464230,138.04,60803.68,165.4,0.0,0.0,0.0]
[1780729465238,138.04,60792.54,165.4,0.0,0.0,0.0]
[1780729466245,138.04,60789.02,165.4,0.0,0.0,0.0]
[1780729471281,138.04,60788.79,165.4,0.0,0.0,0.0]
[1780729472288,138.04,60783.56,165.4,0.0,0.0,0.0]
[1780729473295,138.04,60780.74,165.4,0.0,0.0,0.0]
[1780729478330,138.04,60781.49,165.4,0.0,0.0,0.0]
[1780729483365,138.04,60781.34,165.4,0.0,0.0,0.0]
[1780729484372,138.04,60783.75,165.4,0.0,0.0,0.0]
[1780729485379,138.04,60781.03,165.4,0.0,0.0,0.0]
[1780729487393,138.04,60773.88,165.4,0.0,0.0,0.0]
[1780729488400,138.04,60771.24,165.4,0.0,0.0,0.0]
[1780729490414,138.04,60766.52,165.4,0.0,0.0,0.0]
[1780729491421,138.04,60764.12,165.4,0.0,0.0,0.0]
[1780729493435,138.04,60752.14,165.4,0.0,0.0,0.0]
[1780729494442,138.04,60747.45,165.4,0.0,0.0,0.0]
[1780729499477,138.04,60743.91,165.4,0.0,0.0,0.0]
[1780729500485,138.04,60746.12,165.4,0.0,0.0,0.0]
[1780729501510,138.04,60754.46,165.4,0.0,0.0,0.0]
[1780729502516,138.04,60760.22,165.4,0.0,0.0,0.0]
[1780729503530,138.04,60757.64,165.4,0.0,0.0,0.0]
[1780729504536,138.04,60753.37,165.4,0.0,0.0,0.0]
[1780729509571,138.04,60754.53,165.4,0.0,0.0,0.0]
[1780729511585,138.04,60757.73,165.4,0.0,0.0,0.0]
[1780729513599,138.04,60747.49,165.4,0.0,0.0,0.0]
[1780729514606,138.04,60745.17,165.4,0.0,0.0,0.0]
[1780729519641,138.04,60744.53,165.4,0.0,0.0,0.0]
[1780729520648,138.04,60742.73,165.4,0.0,0.0,0.0]
[1780729521655,138.04,60754.81,165.4,0.0,0.0,0.0]
[1780729523669,138.04,60751.91,165.4,0.0,0.0,0.0]
[1780729525683,138.04,60754.44,165.4,0.0,0.0,0.0]
[1780729527697,138.04,60756.14,165.4,0.0,0.0,0.0]
[1780729528704,138.04,60758.99,165.4,0.0,0.0,0.0]
[1780729529712,138.04,60764.0,165.4,0.0,0.0,0.0]
[1780729531013,138.04,60785.03,165.4,0.0,0.0,0.0]
[1780729531730,138.04,60796.0,165.4,0.0,0.0,0.0]
[1780729534751,138.04,60798.96,165.4,0.0,0.0,0.0]
[1780729536766,138.04,60787.84,165.4,0.0,0.0,0.0]
[1780729538042,138.04,60776.38,165.4,0.0,0.0,0.0]
[1780729538780,138.04,60771.24,165.4,0.0,0.0,0.0]
[1780729540794,138.04,60775.25,165.4,0.0,0.0,0.0]
[1780729542808,138.04,60772.21,165.4,0.0,0.0,0.0]
[1780729545829,138.04,60774.8,165.4,0.0,0.0,0.0]
[1780729546836,138.04,60778.45,165.4,0.0,0.0,0.0]
[1780729547843,138.04,60781.62,165.4,0.0,0.0,0.0]
[1780729549857,138.04,60794.13,165.4,0.0,0.0,0.0]
[1780729552878,138.04,60796.67,165.4,0.0,0.0,0.0]
[1780729553885,138.04,60792.95,165.4,0.0,0.0,0.0]
[1780729554899,138.04,60789.96,165.4,0.0,0.0,0.0]
[1780729555904,138.04,60803.42,165.4,0.0,0.0,0.0]
[1780729558925,138.04,60798.21,165.4,0.0,0.0,0.0]
[1780729560939,138.04,60796.21,165.4,0.0,0.0,0.0]
[1780729562955,138.04,60790.17,165.4,0.0,0.0,0.0]
[1780729563962,138.04,60783.1,165.4,0.0,0.0,0.0]
[1780729565976,138.04,60787.33,165.4,0.0,0.0,0.0]
[1780729567990,138.04,60792.04,165.4,0.0,0.0,0.0]
[1780729572020,138.04,60794.66,165.4,0.0,0.0,0.0]
[1780729573036,138.04,60796.46,165.4,0.0,0.0,0.0]
[1780729574038,138.04,60801.81,165.4,0.0,0.0,0.0]
[1780729579073,138.04,60804.41,165.4,0.0,0.0,0.0]
[1780729583101,138.04,60806.51,165.4,0.0,0.0,0.0]
[1780729584118,138.04,60798.82,165.4,0.0,0.0,0.0]
[1780729585115,138.04,60795.92,165.4,0.0,0.0,0.0]
[1780729586122,138.04,60794.05,165.4,0.0,0.0,0.0]
[1780729587129,138.04,60797.19,165.4,0.0,0.0,0.0]
[1780729590150,138.04,60790.33,165.4,0.0,0.0,0.0]
[1780729591157,138.04,60795.8,165.4,0.0,0.0,0.0]
[1780729592164,138.04,60798.25,165.4,0.0,0.0,0.0]
[1780729597199,138.04,60802.14,165.4,0.0,0.0,0.0]
[1780729602235,138.04,60800.85,165.4,0.0,0.0,0.0]
[1780729607273,138.04,60803.56,165.4,0.0,0.0,0.0]
[1780729612312,138.04,60803.75,165.4,0.0,0.0,0.0]
[1780729614326,138.04,60807.31,165.4,0.0,0.0,0.0]
[1780729617347,138.04,60796.79,165.4,0.0,0.0,0.0]
[1780729618354,138.04,60794.19,165.4,0.0,0.0,0.0]
[1780729621375,138.04,60801.01,165.4,0.0,0.0,0.0]
[1780729622382,138.04,60798.2,165.4,0.0,0.0,0.0]
[1780729623389,138.04,60802.14,165.4,0.0,0.0,0.0]
[1780729624396,138.04,60806.81,165.4,0.0,0.0,0.0]
[1780729625405,138.04,60822.59,165.4,0.0,0.0,0.0]
[1780729626411,138.04,60830.71,165.4,0.0,0.0,0.0]
[1780729628425,138.04,60828.25,165.4,0.0,0.0,0.0]
[1780729629432,138.04,60820.08,165.4,0.0,0.0,0.0]
[1780729630439,138.04,60822.73,165.4,0.0,0.0,0.0]
[1780729631446,138.04,60826.25,165.4,0.0,0.0,0.0]
[1780729632453,138.04,60828.68,165.4,0.0,0.0,0.0]
[1780729633460,138.04,60830.57,165.4,0.0,0.0,0.0]
[1780729634467,138.04,60814.55,165.4,0.0,0.0,0.0]
[1780729635474,138.04,60810.91,165.4,0.0,0.0,0.0]
[1780729637488,138.04,60813.98,165.4,0.0,0.0,0.0]
[1780729638495,138.04,60823.08,165.4,0.0,0.0,0.0]
[1780729641517,138.04,60817.13,165.4,0.0,0.0,0.0]
[1780729642524,138.04,60813.75,165.4,0.0,0.0,0.0]
[1780729644538,138.04,60811.51,165.4,0.0,0.0,0.0]
[1780729646552,138.04,60808.55,165.4,0.0,0.0,0.0]
[1780729647559,138.04,60805.91,165.4,0.0,0.0,0.0]
[1780729648566,138.04,60803.86,165.4,0.0,0.0,0.0]
[1780729651587,138.04,60803.08,165.4,0.0,0.0,0.0]
[1780729653601,138.04,60807.22,165.4,0.0,0.0,0.0]
[1780729654609,138.04,60819.34,165.4,0.0,0.0,0.0]
[1780729655620,138.04,60821.57,165.4,0.0,0.0,0.0]
[1780729656625,138.04,60830.0,165.4,0.0,0.0,0.0]
[1780729658639,138.04,60853.43,165.4,0.0,0.0,0.0]
[1780729660570,138.04,60853.43,165.4,0.0,0.0,0.0]
[1780729659647,138.04,60883.99,165.4,0.0,0.0,0.0]
[1780729660975,138.04,60905.17,165.4,0.0,0.0,0.0]
[1780729661675,138.04,60914.09,165.4,0.0,0.0,0.0]
[1780729663693,138.04,60907.4,165.4,0.0,0.0,0.0]
[1780729664705,138.04,60905.74,165.4,0.0,0.0,0.0]
[1780729665707,138.04,60911.21,165.4,0.0,0.0,0.0]
[1780729666714,138.04,60904.68,165.4,0.0,0.0,0.0]
[1780729667723,138.04,60884.76,165.4,0.0,0.0,0.0]
[1780729668728,138.04,60874.14,165.4,0.0,0.0,0.0]
[1780729669735,138.04,60869.59,165.4,0.0,0.0,0.0]
[1780729671750,138.04,60876.39,165.4,0.0,0.0,0.0]
[1780729673764,138.04,60881.75,165.4,0.0,0.0,0.0]
[1780729674771,138.04,60888.45,165.4,0.0,0.0,0.0]
[1780729675778,138.04,60893.69,165.4,0.0,0.0,0.0]
[1780729676785,138.04,60907.89,165.4,0.0,0.0,0.0]
[1780729677792,138.04,60914.52,165.4,0.0,0.0,0.0]
[1780729678556,138.04,60914.52,165.4,0.0,0.0,0.0]
[1780729678799,138.04,60928.95,165.4,0.0,0.0,0.0]
[1780729679806,138.04,60954.54,165.4,0.0,0.0,0.0]
[1780729680824,138.04,60961.85,165.4,0.0,0.0,0.0]
[1780729681836,138.04,60971.13,165.4,0.0,0.0,0.0]
[1780729683855,138.04,60966.27,165.4,0.0,0.0,0.0]
[1780729684863,138.04,60964.35,165.4,0.0,0.0,0.0]
[1780729685870,138.04,60959.74,165.4,0.0,0.0,0.0]
[1780729686877,138.04,60967.78,165.4,0.0,0.0,0.0]
[1780729687884,138.04,60969.69,165.4,0.0,0.0,0.0]
[1780729689898,138.04,60973.29,165.4,0.0,0.0,0.0]
[1780729690905,138.04,60977.14,165.4,0.0,0.0,0.0]
[1780729692920,138.04,60985.37,165.4,0.0,0.0,0.0]
[1780729694934,138.04,60990.43,165.4,0.0,0.0,0.0]
[1780729696948,138.04,60992.77,165.4,0.0,0.0,0.0]
[1780729697955,138.04,60999.23,165.4,0.0,0.0,0.0]
[1780729698962,138.04,61001.67,165.4,0.0,0.0,0.0]
[1780729700221,138.04,60996.01,165.4,0.0,0.0,0.0]
[1780729701983,138.04,60999.68,165.4,0.0,0.0,0.0]
[1780729705007,138.04,60996.85,165.4,0.0,0.0,0.0]
[1780729706015,138.04,60982.93,165.4,0.0,0.0,0.0]
[1780729707021,138.04,60977.35,165.4,0.0,0.0,0.0]
[1780729710042,138.04,60975.63,165.4,0.0,0.0,0.0]
[1780729711084,138.04,60994.24,165.4,0.0,0.0,0.0]
[1780729712083,138.04,61009.71,165.4,0.0,0.0,0.0]
[1780729713082,138.04,60992.83,165.4,0.0,0.0,0.0]
[1780729715096,138.04,60989.88,165.4,0.0,0.0,0.0]
[1780729716110,138.04,60987.85,165.4,0.0,0.0,0.0]
[1780729717115,138.04,60991.92,165.4,0.0,0.0,0.0]
[1780729718126,138.04,60981.43,165.4,0.0,0.0,0.0]
[1780729719133,138.04,60976.37,165.4,0.0,0.0,0.0]
[1780729720141,138.04,60974.49,165.4,0.0,0.0,0.0]
[1780729722155,138.04,60976.15,165.4,0.0,0.0,0.0]
[1780729723162,138.04,60980.33,165.4,0.0,0.0,0.0]
[1780729725181,138.04,61002.73,165.4,0.0,0.0,0.0]
[1780729726187,138.04,61010.78,165.4,0.0,0.0,0.0]
[1780729727194,138.04,61013.28,165.4,0.0,0.0,0.0]
[1780729730215,138.04,60997.7,165.4,0.0,0.0,0.0]
[1780729731222,138.04,60987.78,165.4,0.0,0.0,0.0]
[1780729732229,138.04,60984.9,165.4,0.0,0.0,0.0]
[1780729735252,138.04,60982.69,165.4,0.0,0.0,0.0]
[1780729739280,138.04,60973.32,165.4,0.0,0.0,0.0]
[1780729740287,138.04,60970.74,165.4,0.0,0.0,0.0]
[1780729741294,138.04,60963.72,165.4,0.0,0.0,0.0]
[1780729742313,138.04,60965.54,165.4,0.0,0.0,0.0]
[1780729743329,138.04,60973.55,165.4,0.0,0.0,0.0]
[1780729744336,138.04,60976.35,165.4,0.0,0.0,0.0]
[1780729745343,138.04,60979.49,165.4,0.0,0.0,0.0]
[1780729746350,138.04,60985.13,165.4,0.0,0.0,0.0]
[1780729747357,138.04,60995.88,165.4,0.0,0.0,0.0]
[1780729749371,138.04,61010.08,165.4,0.0,0.0,0.0]
[1780729750378,138.04,61013.62,165.4,0.0,0.0,0.0]
[1780729751385,138.04,61008.68,165.4,0.0,0.0,0.0]
[1780729752393,138.04,61005.48,165.4,0.0,0.0,0.0]
[1780729755415,138.04,61007.38,165.4,0.0,0.0,0.0]
[1780729756421,138.04,61010.43,165.4,0.0,0.0,0.0]
[1780729758436,138.04,61016.84,165.4,0.0,0.0,0.0]
[1780729761459,138.04,61006.32,165.4,0.0,0.0,0.0]
[1780729763473,138.04,61009.17,165.4,0.0,0.0,0.0]
[1780729764480,138.04,61003.44,165.4,0.0,0.0,0.0]
[1780729765487,138.04,61006.94,165.4,0.0,0.0,0.0]
[1780729766494,138.04,61011.58,165.4,0.0,0.0,0.0]
[1780729768509,138.04,61008.87,165.4,0.0,0.0,0.0]
[1780729770531,138.04,60996.35,165.4,0.0,0.0,0.0]
[1780729771540,138.04,61010.78,165.4,0.0,0.0,0.0]
[1780729772545,138.04,61022.83,165.4,0.0,0.0,0.0]
[1780729773553,138.04,61035.52,165.4,0.0,0.0,0.0]
[1780729774560,138.04,61049.74,165.4,0.0,0.0,0.0]
[1780729775568,138.04,61055.04,165.4,0.0,0.0,0.0]
[1780729776574,138.04,61062.68,165.4,0.0,0.0,0.0]
[1780729778589,138.04,61055.89,165.4,0.0,0.0,0.0]
[1780729780604,138.04,61050.3,165.4,0.0,0.0,0.0]
[1780729781616,138.04,61040.39,165.4,0.0,0.0,0.0]
[1780729782623,138.04,61038.08,165.4,0.0,0.0,0.0]
[1780729783629,138.04,61040.96,165.4,0.0,0.0,0.0]
[1780729785643,138.04,61042.87,165.4,0.0,0.0,0.0]
[1780729786650,138.04,61044.78,165.4,0.0,0.0,0.0]
[1780729788664,138.04,61040.32,165.4,0.0,0.0,0.0]
[1780729789671,138.04,61036.87,165.4,0.0,0.0,0.0]
[1780729791685,138.04,61026.23,165.4,0.0,0.0,0.0]
[1780729792692,138.04,61020.74,165.4,0.0,0.0,0.0]
[1780729797727,138.04,61019.54,165.4,0.0,0.0,0.0]
[1780729798734,138.04,61024.02,165.4,0.0,0.0,0.0]
[1780729801755,138.04,61020.85,165.4,0.0,0.0,0.0]
[1780729802762,138.04,61018.5,165.4,0.0,0.0,0.0]
[1780729803769,138.04,61021.77,165.4,0.0,0.0,0.0]
[1780729804776,138.04,61024.53,165.4,0.0,0.0,0.0]
[1780729805783,138.04,61027.77,165.4,0.0,0.0,0.0]
[1780729808806,138.04,61026.12,165.4,0.0,0.0,0.0]
[1780729809813,138.04,61022.48,165.4,0.0,0.0,0.0]
[1780729811839,138.04,61017.39,165.4,0.0,0.0,0.0]
[1780729812843,138.04,61014.7,165.4,0.0,0.0,0.0]
[1780729815863,138.04,61009.87,165.4,0.0,0.0,0.0]
[1780729818891,138.04,61015.83,165.4,0.0,0.0,0.0]
[1780729823927,138.04,61025.17,165.4,0.0,0.0,0.0]
[1780729828963,138.04,61026.19,165.4,0.0,0.0,0.0]
[1780729829970,138.04,61021.39,165.4,0.0,0.0,0.0]
[1780729830977,138.04,61013.79,165.4,0.0,0.0,0.0]
[1780729831984,138.04,61011.03,165.4,0.0,0.0,0.0]
[1780729834030,138.04,61006.68,165.4,0.0,0.0,0.0]
[1780729837562,138.04,60978.69,165.4,0.0,0.0,0.0]
[1780729838167,138.04,60961.39,165.4,0.0,0.0,0.0]
[1780729839101,138.04,60943.69,165.4,0.0,0.0,0.0]
[1780729840443,138.04,60952.95,165.4,0.0,0.0,0.0]
[1780729841829,138.04,60952.95,165.4,0.0,0.0,0.0]
[1780729841635,138.04,60955.15,165.4,0.0,0.0,0.0]
[1780729842561,138.04,60993.88,165.4,0.0,0.0,0.0]
[1780729843253,138.04,60996.47,165.4,0.0,0.0,0.0]
[1780729844360,138.04,60993.8,165.4,0.0,0.0,0.0]
[1780729847284,138.04,60987.29,165.4,0.0,0.0,0.0]
[1780729848294,138.04,60985.31,165.4,0.0,0.0,0.0]
[1780729849302,138.04,60988.9,165.4,0.0,0.0,0.0]
[1780729850308,138.04,60990.89,165.4,0.0,0.0,0.0]
[1780729851315,138.04,61000.28,165.4,0.0,0.0,0.0]
[1780729852322,138.04,61009.11,165.4,0.0,0.0,0.0]
[1780729853329,138.04,61004.81,165.4,0.0,0.0,0.0]
[1780729855343,138.04,60998.48,165.4,0.0,0.0,0.0]
[1780729855776,138.04,60998.48,165.4,0.0,0.0,0.0]
[1780729856350,138.04,60994.3,165.4,0.0,0.0,0.0]
[1780729858364,138.04,61004.94,165.4,0.0,0.0,0.0]
[1780729859384,138.04,61007.42,165.4,0.0,0.0,0.0]
[1780729861390,138.04,61010.73,165.4,0.0,0.0,0.0]
[1780729862397,138.04,61002.04,165.4,0.0,0.0,0.0]
[1780729863404,138.04,61005.84,165.4,0.0,0.0,0.0]
[1780729864411,138.04,61007.55,165.4,0.0,0.0,0.0]
[1780729865421,138.04,61012.64,165.4,0.0,0.0,0.0]
[1780729866430,138.04,61006.76,165.4,0.0,0.0,0.0]
[1780729868443,138.04,61002.66,165.4,0.0,0.0,0.0]
[1780729869450,138.04,60999.3,165.4,0.0,0.0,0.0]
[1780729870457,138.04,61004.35,165.4,0.0,0.0,0.0]
[1780729871464,138.04,61007.56,165.4,0.0,0.0,0.0]
[1780729872471,138.04,61010.36,165.4,0.0,0.0,0.0]
[1780729873478,138.04,61015.65,165.4,0.0,0.0,0.0]
[1780729874485,138.04,61017.35,165.4,0.0,0.0,0.0]
[1780729875493,138.04,61023.28,165.4,0.0,0.0,0.0]
[1780729876500,138.04,61024.93,165.4,0.0,0.0,0.0]
[1780729877508,138.04,61027.51,165.4,0.0,0.0,0.0]
[1780729878514,138.04,61034.38,165.4,0.0,0.0,0.0]
[1780729879521,138.04,61037.38,165.4,0.0,0.0,0.0]
[1780729880528,138.04,61035.58,165.4,0.0,0.0,0.0]
[1780729881535,138.04,61038.6,165.4,0.0,0.0,0.0]
[1780729882542,138.04,61041.73,165.4,0.0,0.0,0.0]
[1780729884556,138.04,61035.32,165.4,0.0,0.0,0.0]
[1780729885563,138.04,61038.54,165.4,0.0,0.0,0.0]
[1780729886570,138.04,61035.9,165.4,0.0,0.0,0.0]
[1780729887576,138.04,61034.27,165.4,0.0,0.0,0.0]
[1780729888584,138.04,61028.02,165.4,0.0,0.0,0.0]
[1780729889591,138.04,61024.83,165.4,0.0,0.0,0.0]
[1780729891617,138.04,61021.58,165.4,0.0,0.0,0.0]
[1780729892618,138.04,61018.72,165.4,0.0,0.0,0.0]
[1780729893625,138.04,61017.0,165.4,0.0,0.0,0.0]
[1780729894633,138.04,61011.68,165.4,0.0,0.0,0.0]
[1780729895640,138.04,61007.67,165.4,0.0,0.0,0.0]
[1780729898661,138.04,61009.25,165.4,0.0,0.0,0.0]
[1780729899669,138.04,61010.98,165.4,0.0,0.0,0.0]
[1780729900677,138.04,61015.69,165.4,0.0,0.0,0.0]
[1780729901684,138.04,61018.64,165.4,0.0,0.0,0.0]
[1780729904705,138.04,61016.77,165.4,0.0,0.0,0.0]
[1780729909740,138.04,61018.17,165.4,0.0,0.0,0.0]
[1780729913767,138.04,61011.79,165.4,0.0,0.0,0.0]
[1780729914775,138.04,61008.12,165.4,0.0,0.0,0.0]
[1780729915782,138.04,61011.01,165.4,0.0,0.0,0.0]
[1780729916790,138.04,61013.45,165.4,0.0,0.0,0.0]
[1780729917797,138.04,61016.66,165.4,0.0,0.0,0.0]
[1780729918804,138.04,61018.34,165.4,0.0,0.0,0.0]
[1780729919811,138.04,61020.55,165.4,0.0,0.0,0.0]
[1780729920821,138.04,61022.76,165.4,0.0,0.0,0.0]
[1780729921828,138.04,61027.64,165.4,0.0,0.0,0.0]
[1780729922835,138.04,61029.75,165.4,0.0,0.0,0.0]
[1780729925856,138.04,61036.46,165.4,0.0,0.0,0.0]
[1780729926863,138.04,61042.67,165.4,0.0,0.0,0.0]
[1780729927870,138.04,61033.24,165.4,0.0,0.0,0.0]
[1780729929884,138.04,61037.14,165.4,0.0,0.0,0.0]
[1780729930891,138.04,61039.22,165.4,0.0,0.0,0.0]
[1780729934919,138.04,61042.28,165.4,0.0,0.0,0.0]
[1780729936933,138.04,61038.49,165.4,0.0,0.0,0.0]
[1780729937940,138.04,61035.14,165.4,0.0,0.0,0.0]
[1780729938953,138.04,61025.47,165.4,0.0,0.0,0.0]
[1780729939960,138.04,61018.47,165.4,0.0,0.0,0.0]
[1780729940965,138.04,61024.81,165.4,0.0,0.0,0.0]
[1780729942979,138.04,61019.12,165.4,0.0,0.0,0.0]
[1780729943986,138.04,61013.07,165.4,0.0,0.0,0.0]
[1780729947007,138.04,61011.42,165.4,0.0,0.0,0.0]
[1780729951035,138.04,61010.75,165.4,0.0,0.0,0.0]
[1780729954056,138.04,61012.67,165.4,0.0,0.0,0.0]
[1780729959091,138.04,61011.36,165.4,0.0,0.0,0.0]
[1780729964127,138.04,61011.68,165.4,0.0,0.0,0.0]
[1780729965134,138.04,61003.45,165.4,0.0,0.0,0.0]
[1780729966141,138.04,60997.71,165.4,0.0,0.0,0.0]
[1780729967148,138.04,61001.14,165.4,0.0,0.0,0.0]
[1780729968155,138.04,61009.4,165.4,0.0,0.0,0.0]
[1780729969162,138.04,61011.8,165.4,0.0,0.0,0.0]
[1780729973190,138.04,61006.78,165.4,0.0,0.0,0.0]
[1780729976211,138.04,61002.02,165.4,0.0,0.0,0.0]
[1780729977219,138.04,60997.43,165.4,0.0,0.0,0.0]
[1780729979233,138.04,61000.89,165.4,0.0,0.0,0.0]
[1780729980240,138.04,61002.5,165.4,0.0,0.0,0.0]
[1780729981844,138.04,60998.42,165.4,0.0,0.0,0.0]
[1780729982274,138.04,60995.82,165.4,0.0,0.0,0.0]
[1780729987295,138.04,60996.35,165.4,0.0,0.0,0.0]
[1780729990316,138.04,60994.37,165.4,0.0,0.0,0.0]
[1780729991331,138.04,60992.73,165.4,0.0,0.0,0.0]
[1780729992341,138.04,60975.77,165.4,0.0,0.0,0.0]
[1780729993348,138.04,60962.98,165.4,0.0,0.0,0.0]
[1780729994355,138.04,60965.4,165.4,0.0,0.0,0.0]
[1780729995362,138.04,60960.69,165.4,0.0,0.0,0.0]
[1780729996369,138.04,60957.93,165.4,0.0,0.0,0.0]
[1780729999390,138.04,60960.8,165.4,0.0,0.0,0.0]
[1780730000398,138.04,60963.75,165.4,0.0,0.0,0.0]
[1780730001404,138.04,60971.11,165.4,0.0,0.0,0.0]
[1780730002411,138.04,60982.18,165.4,0.0,0.0,0.0]
[1780730003418,138.04,60987.49,165.4,0.0,0.0,0.0]
[1780730004425,138.04,60983.99,165.4,0.0,0.0,0.0]
[1780730005432,138.04,60980.51,165.4,0.0,0.0,0.0]
[1780730006439,138.04,60978.92,165.4,0.0,0.0,0.0]
[1780730009460,138.04,60972.66,165.4,0.0,0.0,0.0]
[1780730010467,138.04,60966.21,165.4,0.0,0.0,0.0]
[1780730011474,138.04,60964.66,165.4,0.0,0.0,0.0]
[1780730013488,138.04,60962.42,165.4,0.0,0.0,0.0]
[1780730014495,138.04,60964.86,165.4,0.0,0.0,0.0]
[1780730018523,138.04,60963.29,165.4,0.0,0.0,0.0]
[1780730023558,138.04,60964.52,165.4,0.0,0.0,0.0]
[1780730024572,138.04,60966.23,165.4,0.0,0.0,0.0]
[1780730025579,138.04,60982.27,165.4,0.0,0.0,0.0]
[1780730026586,138.04,60984.07,165.4,0.0,0.0,0.0]
[1780730029610,138.04,60977.87,165.4,0.0,0.0,0.0]
[1780730030617,138.04,60975.38,165.4,0.0,0.0,0.0]
[1780730031624,138.04,60978.57,165.4,0.0,0.0,0.0]
[1780730033638,138.04,60981.99,165.4,0.0,0.0,0.0]
[1780730034645,138.04,60985.12,165.4,0.0,0.0,0.0]
[1780730035652,138.04,60987.68,165.4,0.0,0.0,0.0]
[1780730036659,138.04,60991.52,165.4,0.0,0.0,0.0]
[1780730037666,138.04,60997.96,165.4,0.0,0.0,0.0]
[1780730038673,138.04,61000.61,165.4,0.0,0.0,0.0]
[1780730040687,138.04,60998.43,165.4,0.0,0.0,0.0]
[1780730042701,138.04,61001.68,165.4,0.0,0.0,0.0]
[1780730044716,138.04,61007.24,165.4,0.0,0.0,0.0]
[1780730045723,138.04,61013.99,165.4,0.0,0.0,0.0]
[1780730046730,138.04,61011.23,165.4,0.0,0.0,0.0]
[1780730047736,138.04,61005.58,165.4,0.0,0.0,0.0]
[1780730048744,138.04,61003.4,165.4,0.0,0.0,0.0]
[1780730049751,138.04,61005.67,165.4,0.0,0.0,0.0]
[1780730050758,138.04,61008.63,165.4,0.0,0.0,0.0]
[1780730052780,138.04,60999.59,165.4,0.0,0.0,0.0]
[1780730057815,138.04,60999.85,165.4,0.0,0.0,0.0]
[1780730062850,138.04,60999.81,165.4,0.0,0.0,0.0]
[1780730063857,138.04,60998.14,165.4,0.0,0.0,0.0]
[1780730064877,138.04,61050.27,165.4,0.0,0.0,0.0]
[1780730065910,138.04,61104.04,165.4,0.0,0.0,0.0]
[1780730066509,138.04,61104.04,165.4,0.0,0.0,0.0]
[1780730066910,138.04,61105.72,165.4,0.0,0.0,0.0]
[1780730067921,138.04,61097.57,165.4,0.0,0.0,0.0]
[1780730068928,138.04,61095.62,165.4,0.0,0.0,0.0]
[1780730070959,138.04,61078.54,165.4,0.0,0.0,0.0]
[1780730071954,138.04,61072.21,165.4,0.0,0.0,0.0]
[1780730072961,138.04,61070.0,165.4,0.0,0.0,0.0]
[1780730074976,138.04,61073.04,165.4,0.0,0.0,0.0]
[1780730075982,138.04,61066.41,165.4,0.0,0.0,0.0]
[1780730081018,138.04,61065.49,165.4,0.0,0.0,0.0]
[1780730084076,138.04,61068.57,165.4,0.0,0.0,0.0]
[1780730085046,138.04,61072.86,165.4,0.0,0.0,0.0]
[1780730087060,138.04,61076.07,165.4,0.0,0.0,0.0]
[1780730088051,138.04,61076.07,165.4,0.0,0.0,0.0]
[1780730088067,138.04,61074.01,165.4,0.0,0.0,0.0]
[1780730090087,138.04,61071.51,165.4,0.0,0.0,0.0]
[1780730091094,138.04,61067.16,165.4,0.0,0.0,0.0]
[1780730092101,138.04,61065.42,165.4,0.0,0.0,0.0]
[1780730098427,138.04,61065.05,165.4,0.0,0.0,0.0]
[1780730104187,138.04,61068.89,165.4,0.0,0.0,0.0]
[1780730105197,138.04,61065.86,165.4,0.0,0.0,0.0]
[1780730106204,138.04,61068.05,165.4,0.0,0.0,0.0]
[1780730107226,138.04,61090.41,165.4,0.0,0.0,0.0]
[1780730108235,138.04,61092.03,165.4,0.0,0.0,0.0]
[1780730109242,138.04,61103.95,165.4,0.0,0.0,0.0]
[1780730110249,138.04,61098.87,165.4,0.0,0.0,0.0]
[1780730111256,138.04,61103.11,165.4,0.0,0.0,0.0]
[1780730112263,138.04,61106.04,165.4,0.0,0.0,0.0]
[1780730113270,138.04,61103.71,165.4,0.0,0.0,0.0]
[1780730114897,138.04,61123.58,165.4,0.0,0.0,0.0]
[1780730115781,138.04,61163.34,165.4,0.0,0.0,0.0]
[1780730117154,138.04,61187.21,165.4,0.0,0.0,0.0]
[1780730117672,138.04,61190.45,165.4,0.0,0.0,0.0]
[1780730118347,138.04,61197.73,165.4,0.0,0.0,0.0]
[1780730119721,138.04,61200.21,165.4,0.0,0.0,0.0]
[1780730121385,138.04,61202.48,165.4,0.0,0.0,0.0]
[1780730122392,138.04,61194.96,165.4,0.0,0.0,0.0]
[1780730123400,138.04,61189.76,165.4,0.0,0.0,0.0]
[1780730124527,138.04,61180.52,165.4,0.0,0.0,0.0]
[1780730126622,138.04,61183.75,165.4,0.0,0.0,0.0]
[1780730127747,138.04,61199.38,165.4,0.0,0.0,0.0]
[1780730129636,138.04,61193.95,165.4,0.0,0.0,0.0]
[1780730130660,138.04,61186.78,165.4,0.0,0.0,0.0]
[1780730131666,138.04,61182.06,165.4,0.0,0.0,0.0]
[1780730133680,138.04,61179.74,165.4,0.0,0.0,0.0]
[1780730134693,138.04,61177.86,165.4,0.0,0.0,0.0]
[1780730135702,138.04,61170.23,165.4,0.0,0.0,0.0]
[1780730136708,138.04,61167.84,165.4,0.0,0.0,0.0]
[1780730138722,138.04,61160.25,165.4,0.0,0.0,0.0]
[1780730141745,138.04,61155.29,165.4,0.0,0.0,0.0]
[1780730142752,138.04,61153.13,165.4,0.0,0.0,0.0]
[1780730143759,138.04,61151.29,165.4,0.0,0.0,0.0]
[1780730144766,138.04,61143.38,165.4,0.0,0.0,0.0]
[1780730145773,138.04,61147.9,165.4,0.0,0.0,0.0]
[1780730146780,138.04,61152.29,165.4,0.0,0.0,0.0]
[1780730148794,138.04,61148.2,165.4,0.0,0.0,0.0]
[1780730149802,138.04,61135.17,165.4,0.0,0.0,0.0]
[1780730150820,138.04,61131.51,165.4,0.0,0.0,0.0]
[1780730151835,138.04,61133.31,165.4,0.0,0.0,0.0]
[1780730152836,138.04,61127.97,165.4,0.0,0.0,0.0]
[1780730157871,138.04,61123.19,165.4,0.0,0.0,0.0]
[1780730158893,138.04,61120.61,165.4,0.0,0.0,0.0]
[1780730159900,138.04,61116.39,165.4,0.0,0.0,0.0]
[1780730161011,138.04,61106.26,165.4,0.0,0.0,0.0]
[1780730161915,138.04,61095.32,165.4,0.0,0.0,0.0]
[1780730162921,138.04,61090.28,165.4,0.0,0.0,0.0]
[1780730163928,138.04,61093.37,165.4,0.0,0.0,0.0]
[1780730164935,138.04,61098.97,165.4,0.0,0.0,0.0]
[1780730166949,138.04,61094.42,165.4,0.0,0.0,0.0]
[1780730167963,138.04,61102.91,165.4,0.0,0.0,0.0]
[1780730168963,138.04,61108.4,165.4,0.0,0.0,0.0]
[1780730169970,138.04,61105.77,165.4,0.0,0.0,0.0]
[1780730170980,138.04,61101.31,165.4,0.0,0.0,0.0]
[1780730171987,138.04,61092.56,165.4,0.0,0.0,0.0]
[1780730174001,138.04,61089.53,165.4,0.0,0.0,0.0]
[1780730177022,138.04,61091.1,165.4,0.0,0.0,0.0]
[1780730178030,138.04,61089.44,165.4,0.0,0.0,0.0]
[1780730181050,138.04,61092.0,165.4,0.0,0.0,0.0]
[1780730186085,138.04,61091.18,165.4,0.0,0.0,0.0]
[1780730187092,138.04,61086.48,165.4,0.0,0.0,0.0]
[1780730188099,138.04,61084.25,165.4,0.0,0.0,0.0]
[1780730189106,138.04,61079.11,165.4,0.0,0.0,0.0]
[1780730190115,138.04,61073.82,165.4,0.0,0.0,0.0]
[1780730191123,138.04,61063.89,165.4,0.0,0.0,0.0]
[1780730192129,138.04,61041.88,165.4,0.0,0.0,0.0]
[1780730193135,138.04,61038.85,165.4,0.0,0.0,0.0]
[1780730194142,138.04,61045.47,165.4,0.0,0.0,0.0]
[1780730196156,138.04,61048.11,165.4,0.0,0.0,0.0]
[1780730198170,138.04,61042.15,165.4,0.0,0.0,0.0]
[1780730199177,138.04,61035.15,165.4,0.0,0.0,0.0]
[1780730200191,138.04,61043.87,165.4,0.0,0.0,0.0]
[1780730201198,138.04,61041.19,165.4,0.0,0.0,0.0]
[1780730202205,138.04,61042.96,165.4,0.0,0.0,0.0]
[1780730203214,138.04,61040.93,165.4,0.0,0.0,0.0]
[1780730204221,138.04,61039.13,165.4,0.0,0.0,0.0]
[1780730205228,138.04,61036.77,165.4,0.0,0.0,0.0]
[1780730208249,138.04,61038.88,165.4,0.0,0.0,0.0]
[1780730210263,138.04,61036.37,165.4,0.0,0.0,0.0]
[1780730211270,138.04,61034.49,165.4,0.0,0.0,0.0]
[1780730216305,138.04,61033.1,165.4,0.0,0.0,0.0]
[1780730218319,138.04,61027.35,165.4,0.0,0.0,0.0]
[1780730219326,138.04,61025.61,165.4,0.0,0.0,0.0]
[1780730220356,138.04,61014.62,165.4,0.0,0.0,0.0]
[1780730221366,138.04,61006.73,165.4,0.0,0.0,0.0]
[1780730222373,138.04,61009.92,165.4,0.0,0.0,0.0]
[1780730223401,138.04,61007.6,165.4,0.0,0.0,0.0]
[1780730228431,138.04,61008.29,165.4,0.0,0.0,0.0]
[1780730231452,138.04,61005.2,165.4,0.0,0.0,0.0]
[1780730236488,138.04,61013.15,165.4,0.0,0.0,0.0]
[1780730240516,138.04,61017.92,165.4,0.0,0.0,0.0]
[1780730241522,138.04,61019.6,165.4,0.0,0.0,0.0]
[1780730243536,138.04,61017.3,165.4,0.0,0.0,0.0]
[1780730244543,138.04,61021.03,165.4,0.0,0.0,0.0]
[1780730246557,138.04,61019.12,165.4,0.0,0.0,0.0]
[1780730249578,138.04,61014.28,165.4,0.0,0.0,0.0]
[1780730250585,138.04,61012.43,165.4,0.0,0.0,0.0]
[1780730251592,138.04,61014.98,165.4,0.0,0.0,0.0]
[1780730253606,138.04,61009.56,165.4,0.0,0.0,0.0]
[1780730255620,138.04,61013.72,165.4,0.0,0.0,0.0]
[1780730256627,138.04,61016.36,165.4,0.0,0.0,0.0]
[1780730260655,138.04,61013.85,165.4,0.0,0.0,0.0]
[1780730262669,138.04,61009.85,165.4,0.0,0.0,0.0]
[1780730264684,138.04,61007.66,165.4,0.0,0.0,0.0]
[1780730269719,138.04,61006.55,165.4,0.0,0.0,0.0]
[1780730272740,138.04,61008.1,165.4,0.0,0.0,0.0]
[1780730276768,138.04,61014.18,165.4,0.0,0.0,0.0]
[1780730277775,138.04,61016.58,165.4,0.0,0.0,0.0]
[1780730282811,138.04,61012.11,165.4,0.0,0.0,0.0]
[1780730284825,138.04,61013.74,165.4,0.0,0.0,0.0]
[1780730286838,138.04,61015.56,165.4,0.0,0.0,0.0]
[1780730287846,138.04,61017.82,165.4,0.0,0.0,0.0]
[1780730291874,138.04,61019.35,165.4,0.0,0.0,0.0]
[1780730293888,138.04,61022.28,165.4,0.0,0.0,0.0]
[1780730298923,138.04,61021.35,165.4,0.0,0.0,0.0]
[1780730303958,138.04,61031.07,165.4,0.0,0.0,0.0]
[1780730304969,138.04,61042.85,165.4,0.0,0.0,0.0]
[1780730305982,138.04,61046.99,165.4,0.0,0.0,0.0]
[1780730306985,138.04,61054.52,165.4,0.0,0.0,0.0]
[1780730311013,138.04,61051.77,165.4,0.0,0.0,0.0]
[1780730312021,138.04,61054.21,165.4,0.0,0.0,0.0]
[1780730313028,138.04,61064.65,165.4,0.0,0.0,0.0]
[1780730314035,138.04,61068.73,165.4,0.0,0.0,0.0]
[1780730316049,138.04,61064.0,165.4,0.0,0.0,0.0]
[1780730317056,138.04,61061.47,165.4,0.0,0.0,0.0]
[1780730318063,138.04,61058.52,165.4,0.0,0.0,0.0]
[1780730319070,138.04,61054.88,165.4,0.0,0.0,0.0]
[1780730320077,138.04,61051.43,165.4,0.0,0.0,0.0]
[1780730321084,138.04,61054.79,165.4,0.0,0.0,0.0]
[1780730322091,138.04,61049.19,165.4,0.0,0.0,0.0]
[1780730323098,138.04,61044.05,165.4,0.0,0.0,0.0]
[1780730324105,138.04,61041.33,165.4,0.0,0.0,0.0]
[1780730325113,138.04,61038.92,165.4,0.0,0.0,0.0]
[1780730326119,138.04,61021.07,165.4,0.0,0.0,0.0]
[1780730327126,138.04,61013.44,165.4,0.0,0.0,0.0]
[1780730332161,138.04,61011.42,165.4,0.0,0.0,0.0]
[1780730333168,138.04,61006.7,165.4,0.0,0.0,0.0]
[1780730334175,138.04,61009.36,165.4,0.0,0.0,0.0]
[1780730335183,138.04,61010.84,165.4,0.0,0.0,0.0]
[1780730338203,138.04,61021.22,165.4,0.0,0.0,0.0]
[1780730341226,138.04,61018.69,165.4,0.0,0.0,0.0]
[1780730342234,138.04,61008.81,165.4,0.0,0.0,0.0]
[1780730346261,138.04,61012.04,165.4,0.0,0.0,0.0]
[1780730348274,138.04,61015.21,165.4,0.0,0.0,0.0]
[1780730350288,138.04,61011.17,165.4,0.0,0.0,0.0]
[1780730354316,138.04,61006.61,165.4,0.0,0.0,0.0]
[1780730355323,138.04,61008.72,165.4,0.0,0.0,0.0]
[1780730357337,138.04,61010.22,165.4,0.0,0.0,0.0]
[1780730358344,138.04,61012.46,165.4,0.0,0.0,0.0]
[1780730359351,138.04,61016.99,165.4,0.0,0.0,0.0]
[1780730361365,138.04,61014.38,165.4,0.0,0.0,0.0]
[1780730362372,138.04,61012.92,165.4,0.0,0.0,0.0]
[1780730365393,138.04,61005.74,165.4,0.0,0.0,0.0]
[1780730366400,138.04,61002.52,165.4,0.0,0.0,0.0]
[1780730368414,138.04,61006.01,165.4,0.0,0.0,0.0]
[1780730371439,138.04,61005.74,165.4,0.0,0.0,0.0]
[1780730374459,138.04,61001.26,165.4,0.0,0.0,0.0]
[1780730375465,138.04,60998.84,165.4,0.0,0.0,0.0]
[1780730376485,138.04,60994.26,165.4,0.0,0.0,0.0]
[1780730377491,138.04,60983.34,165.4,0.0,0.0,0.0]
[1780730378497,138.04,60979.04,165.4,0.0,0.0,0.0]
[1780730379504,138.04,60973.14,165.4,0.0,0.0,0.0]
[1780730380519,138.04,60970.82,165.4,0.0,0.0,0.0]
[1780730382526,138.04,60964.78,165.4,0.0,0.0,0.0]
[1780730384540,138.04,60968.05,165.4,0.0,0.0,0.0]
[1780730385548,138.04,60966.35,165.4,0.0,0.0,0.0]
[1780730387560,138.04,60963.59,165.4,0.0,0.0,0.0]
[1780730390582,138.04,60967.97,165.4,0.0,0.0,0.0]
[1780730395617,138.04,60979.63,165.4,0.0,0.0,0.0]
[1780730396624,138.04,60976.75,165.4,0.0,0.0,0.0]
[1780730401663,138.04,60980.92,165.4,0.0,0.0,0.0]
[1780730402669,138.04,60986.85,165.4,0.0,0.0,0.0]
[1780730403681,138.04,60989.98,165.4,0.0,0.0,0.0]
[1780730404706,138.04,60992.26,165.4,0.0,0.0,0.0]
[1780730405718,138.04,61003.18,165.4,0.0,0.0,0.0]
[1780730406718,138.04,61008.29,165.4,0.0,0.0,0.0]
[1780730407731,138.04,61010.02,165.4,0.0,0.0,0.0]
[1780730409744,138.04,61011.69,165.4,0.0,0.0,0.0]
[1780730410751,138.04,61010.05,165.4,0.0,0.0,0.0]
[1780730414779,138.04,61007.99,165.4,0.0,0.0,0.0]
[1780730415786,138.04,61005.66,165.4,0.0,0.0,0.0]
[1780730417800,138.04,61002.06,165.4,0.0,0.0,0.0]
[1780730418807,138.04,60990.33,165.4,0.0,0.0,0.0]
[1780730419814,138.04,60981.12,165.4,0.0,0.0,0.0]
[1780730420821,138.04,60978.43,165.4,0.0,0.0,0.0]
[1780730421828,138.04,60976.91,165.4,0.0,0.0,0.0]
[1780730423843,138.04,60973.61,165.4,0.0,0.0,0.0]
[1780730424849,138.04,60977.98,165.4,0.0,0.0,0.0]
[1780730427012,138.04,60955.7,165.4,0.0,0.0,0.0]
[1780730427877,138.04,60952.92,165.4,0.0,0.0,0.0]
[1780730429891,138.04,60954.95,165.4,0.0,0.0,0.0]
[1780730430898,138.04,60956.44,165.4,0.0,0.0,0.0]
[1780730431905,138.04,60954.45,165.4,0.0,0.0,0.0]
[1780730432912,138.04,60951.97,165.4,0.0,0.0,0.0]
[1780730434926,138.04,60950.3,165.4,0.0,0.0,0.0]
[1780730435935,138.04,60948.79,165.4,0.0,0.0,0.0]
[1780730436941,138.04,60942.44,165.4,0.0,0.0,0.0]
[1780730437948,138.04,60934.27,165.4,0.0,0.0,0.0]
[1780730438955,138.04,60924.23,165.4,0.0,0.0,0.0]
[1780730443990,138.04,60922.11,165.4,0.0,0.0,0.0]
[1780730444997,138.04,60926.34,165.4,0.0,0.0,0.0]
[1780730446004,138.04,60929.68,165.4,0.0,0.0,0.0]
[1780730448019,138.04,60927.33,165.4,0.0,0.0,0.0]
[1780730452048,138.04,60925.35,165.4,0.0,0.0,0.0]
[1780730456076,138.04,60926.82,165.4,0.0,0.0,0.0]
[1780730457083,138.04,60931.89,165.4,0.0,0.0,0.0]
[1780730458090,138.04,60935.25,165.4,0.0,0.0,0.0]
[1780730459097,138.04,60937.41,165.4,0.0,0.0,0.0]
[1780730461112,138.04,60943.21,165.4,0.0,0.0,0.0]
[1780730463126,138.04,60944.92,165.4,0.0,0.0,0.0]
[1780730465140,138.04,60928.43,165.4,0.0,0.0,0.0]
[1780730466147,138.04,60918.03,165.4,0.0,0.0,0.0]
[1780730467154,138.04,60909.79,165.4,0.0,0.0,0.0]
[1780730468161,138.04,60906.6,165.4,0.0,0.0,0.0]
[1780730472189,138.04,60903.43,165.4,0.0,0.0,0.0]
[1780730473196,138.04,60898.76,165.4,0.0,0.0,0.0]
[1780730476217,138.04,60896.59,165.4,0.0,0.0,0.0]
[1780730478231,138.04,60900.81,165.4,0.0,0.0,0.0]
[1780730479238,138.04,60903.87,165.4,0.0,0.0,0.0]
[1780730480245,138.04,60906.1,165.4,0.0,0.0,0.0]
[1780730481252,138.04,60908.98,165.4,0.0,0.0,0.0]
[1780730482261,138.04,60912.45,165.4,0.0,0.0,0.0]
[1780730483268,138.04,60921.03,165.4,0.0,0.0,0.0]
[1780730484275,138.04,60924.3,165.4,0.0,0.0,0.0]
[1780730485282,138.04,60925.91,165.4,0.0,0.0,0.0]
[1780730486289,138.04,60923.65,165.4,0.0,0.0,0.0]
[1780730488311,138.04,60928.44,165.4,0.0,0.0,0.0]
[1780730489321,138.04,60924.9,165.4,0.0,0.0,0.0]
[1780730490328,138.04,60927.19,165.4,0.0,0.0,0.0]
[1780730491335,138.04,60927.89,165.4,0.0,0.0,0.0]
[1780730492342,138.04,60929.68,165.4,0.0,0.0,0.0]
[1780730493349,138.04,60924.66,165.4,0.0,0.0,0.0]
[1780730496371,138.04,60921.38,165.4,0.0,0.0,0.0]
[1780730497378,138.04,60915.49,165.4,0.0,0.0,0.0]
[1780730499392,138.04,60911.67,165.4,0.0,0.0,0.0]
[1780730501406,138.04,60915.38,165.4,0.0,0.0,0.0]
[1780730502413,138.04,60917.92,165.4,0.0,0.0,0.0]
[1780730503427,138.04,60899.43,165.4,0.0,0.0,0.0]
[1780730504433,138.04,60886.08,165.4,0.0,0.0,0.0]
[1780730509466,138.04,60885.89,165.4,0.0,0.0,0.0]
[1780730511486,138.04,60877.51,165.4,0.0,0.0,0.0]
[1780730512491,138.04,60871.41,165.4,0.0,0.0,0.0]
[1780730513500,138.04,60868.53,165.4,0.0,0.0,0.0]
[1780730514513,138.04,60865.99,165.4,0.0,0.0,0.0]
[1780730519549,138.04,60857.84,165.4,0.0,0.0,0.0]
[1780730520556,138.04,60855.18,165.4,0.0,0.0,0.0]
[1780730522583,138.04,60852.62,165.4,0.0,0.0,0.0]
[1780730523585,138.04,60836.75,165.4,0.0,0.0,0.0]
[1780730524592,138.04,60834.88,165.4,0.0,0.0,0.0]
[1780730526606,138.04,60841.65,165.4,0.0,0.0,0.0]
[1780730527613,138.04,60834.27,165.4,0.0,0.0,0.0]
[1780730528620,138.04,60832.2,165.4,0.0,0.0,0.0]
[1780730530634,138.04,60829.9,165.4,0.0,0.0,0.0]
[1780730531640,138.04,60828.29,165.4,0.0,0.0,0.0]
[1780730532648,138.04,60833.36,165.4,0.0,0.0,0.0]
[1780730533655,138.04,60842.13,165.4,0.0,0.0,0.0]
[1780730534662,138.04,60846.36,165.4,0.0,0.0,0.0]
[1780730538691,138.04,60849.88,165.4,0.0,0.0,0.0]
[1780730539698,138.04,60852.32,165.4,0.0,0.0,0.0]
[1780730540708,138.04,60856.44,165.4,0.0,0.0,0.0]
[1780730541715,138.04,60860.9,165.4,0.0,0.0,0.0]
[1780730542724,138.04,60865.0,165.4,0.0,0.0,0.0]
[1780730544738,138.04,60862.54,165.4,0.0,0.0,0.0]
[1780730546752,138.04,60860.96,165.4,0.0,0.0,0.0]
[1780730547759,138.04,60862.94,165.4,0.0,0.0,0.0]
[1780730548767,138.04,60870.58,165.4,0.0,0.0,0.0]
[1780730549774,138.04,60879.59,165.4,0.0,0.0,0.0]
[1780730550781,138.04,60875.71,165.4,0.0,0.0,0.0]
[1780730551788,138.04,60872.03,165.4,0.0,0.0,0.0]
[1780730555816,138.04,60875.92,165.4,0.0,0.0,0.0]
[1780730559851,138.04,60866.36,165.4,0.0,0.0,0.0]
[1780730560857,138.04,60858.13,165.4,0.0,0.0,0.0]
[1780730562871,138.04,60862.95,165.4,0.0,0.0,0.0]
[1780730563879,138.04,60864.51,165.4,0.0,0.0,0.0]
[1780730565893,138.04,60862.66,165.4,0.0,0.0,0.0]
[1780730568914,138.04,60864.37,165.4,0.0,0.0,0.0]
[1780730569921,138.04,60866.7,165.4,0.0,0.0,0.0]
[1780730571935,138.04,60871.66,165.4,0.0,0.0,0.0]
[1780730572942,138.04,60877.06,165.4,0.0,0.0,0.0]
[1780730573949,138.04,60879.76,165.4,0.0,0.0,0.0]
[1780730575963,138.04,60885.64,165.4,0.0,0.0,0.0]
[1780730576970,138.04,60887.71,165.4,0.0,0.0,0.0]
[1780730578985,138.04,60889.12,165.4,0.0,0.0,0.0]
[1780730579992,138.04,60893.9,165.4,0.0,0.0,0.0]
[1780730580999,138.04,60896.73,165.4,0.0,0.0,0.0]
[1780730582006,138.04,60900.36,165.4,0.0,0.0,0.0]
[1780730584024,138.04,60895.78,165.4,0.0,0.0,0.0]
[1780730585030,138.04,60890.9,165.4,0.0,0.0,0.0]
[1780730589058,138.04,60887.78,165.4,0.0,0.0,0.0]
[1780730591072,138.04,60886.24,165.4,0.0,0.0,0.0]
[1780730593094,138.04,60872.48,165.4,0.0,0.0,0.0]
[1780730594101,138.04,60870.51,165.4,0.0,0.0,0.0]
[1780730599142,138.04,60871.05,165.4,0.0,0.0,0.0]
[1780730600149,138.04,60866.92,165.4,0.0,0.0,0.0]
[1780730601156,138.04,60864.62,165.4,0.0,0.0,0.0]
[1780730605187,138.04,60862.46,165.4,0.0,0.0,0.0]
[1780730607199,138.04,60855.2,165.4,0.0,0.0,0.0]
[1780730608206,138.04,60853.54,165.4,0.0,0.0,0.0]
[1780730610220,138.04,60858.32,165.4,0.0,0.0,0.0]
[1780730611227,138.04,60862.16,165.4,0.0,0.0,0.0]
[1780730613242,138.04,60870.55,165.4,0.0,0.0,0.0]
[1780730616263,138.04,60873.48,165.4,0.0,0.0,0.0]
[1780730617270,138.04,60877.63,165.4,0.0,0.0,0.0]
[1780730618277,138.04,60881.04,165.4,0.0,0.0,0.0]
[1780730619284,138.04,60883.0,165.4,0.0,0.0,0.0]
[1780730624319,138.04,60885.59,165.4,0.0,0.0,0.0]
[1780730626333,138.04,60881.12,165.4,0.0,0.0,0.0]
[1780730627340,138.04,60875.2,165.4,0.0,0.0,0.0]
[1780730628347,138.04,60873.54,165.4,0.0,0.0,0.0]
[1780730629355,138.04,60872.07,165.4,0.0,0.0,0.0]
[1780730630361,138.04,60866.76,165.4,0.0,0.0,0.0]
[1780730633382,138.04,60865.3,165.4,0.0,0.0,0.0]
[1780730635396,138.04,60867.25,165.4,0.0,0.0,0.0]
[1780730640432,138.04,60868.82,165.4,0.0,0.0,0.0]
[1780730641442,138.04,60873.85,165.4,0.0,0.0,0.0]
[1780730642446,138.04,60877.21,165.4,0.0,0.0,0.0]
[1780730643454,138.04,60878.8,165.4,0.0,0.0,0.0]
[1780730645468,138.04,60874.65,165.4,0.0,0.0,0.0]
[1780730650504,138.04,60871.89,165.4,0.0,0.0,0.0]
[1780730651511,138.04,60868.0,165.4,0.0,0.0,0.0]
[1780730654532,138.04,60866.31,165.4,0.0,0.0,0.0]
[1780730656546,138.04,60862.56,165.4,0.0,0.0,0.0]
[1780730657553,138.04,60859.24,165.4,0.0,0.0,0.0]
[1780730658560,138.04,60857.52,165.4,0.0,0.0,0.0]
[1780730660574,138.04,60853.34,165.4,0.0,0.0,0.0]
[1780730662589,138.04,60877.27,165.4,0.0,0.0,0.0]
[1780730663598,138.04,60886.28,165.4,0.0,0.0,0.0]
[1780730668633,138.04,60887.38,165.4,0.0,0.0,0.0]
[1780730669640,138.04,60885.47,165.4,0.0,0.0,0.0]
[1780730671654,138.04,60886.34,165.4,0.0,0.0,0.0]
[1780730675684,138.04,60892.8,165.4,0.0,0.0,0.0]
[1780730676691,138.04,60887.85,165.4,0.0,0.0,0.0]
[1780730681726,138.04,60886.55,165.4,0.0,0.0,0.0]
[1780730682733,138.04,60888.09,165.4,0.0,0.0,0.0]
[1780730683740,138.04,60890.24,165.4,0.0,0.0,0.0]
[1780730684747,138.04,60892.87,165.4,0.0,0.0,0.0]
[1780730686761,138.04,60894.33,165.4,0.0,0.0,0.0]
[1780730689787,138.04,60895.75,165.4,0.0,0.0,0.0]
[1780730692808,138.04,60897.36,165.4,0.0,0.0,0.0]
[1780730693815,138.04,60895.84,165.4,0.0,0.0,0.0]
[1780730698851,138.04,60894.96,165.4,0.0,0.0,0.0]
[1780730699858,138.04,60892.02,165.4,0.0,0.0,0.0]
[1780730700865,138.04,60889.55,165.4,0.0,0.0,0.0]
[1780730701872,138.04,60884.02,165.4,0.0,0.0,0.0]
[1780730702887,138.04,60872.62,165.4,0.0,0.0,0.0]
[1780730704895,138.04,60868.85,165.4,0.0,0.0,0.0]
[1780730705902,138.04,60866.91,165.4,0.0,0.0,0.0]
[1780730708924,138.04,60863.88,165.4,0.0,0.0,0.0]
[1780730709930,138.04,60850.51,165.4,0.0,0.0,0.0]
[1780730714965,138.04,60854.09,165.4,0.0,0.0,0.0]
[1780730715973,138.04,60852.33,165.4,0.0,0.0,0.0]
[1780730716980,138.04,60850.26,165.4,0.0,0.0,0.0]
[1780730718995,138.04,60844.53,165.4,0.0,0.0,0.0]
[1780730721011,138.04,60856.28,165.4,0.0,0.0,0.0]
[1780730722018,138.04,60858.06,165.4,0.0,0.0,0.0]
[1780730726050,138.04,60859.41,165.4,0.0,0.0,0.0]
[1780730727057,138.04,60853.69,165.4,0.0,0.0,0.0]
[1780730728063,138.04,60848.79,165.4,0.0,0.0,0.0]
[1780730731085,138.04,60853.02,165.4,0.0,0.0,0.0]
[1780730732093,138.04,60855.35,165.4,0.0,0.0,0.0]
[1780730733100,138.04,60858.0,165.4,0.0,0.0,0.0]
[1780730734107,138.04,60861.45,165.4,0.0,0.0,0.0]
[1780730736121,138.04,60859.08,165.4,0.0,0.0,0.0]
[1780730739143,138.04,60857.56,165.4,0.0,0.0,0.0]
[1780730741157,138.04,60854.15,165.4,0.0,0.0,0.0]
[1780730743171,138.04,60855.93,165.4,0.0,0.0,0.0]
[1780730746196,138.04,60847.89,165.4,0.0,0.0,0.0]
[1780730747200,138.04,60844.74,165.4,0.0,0.0,0.0]
[1780730752235,138.04,60848.98,165.4,0.0,0.0,0.0]
[1780730753242,138.04,60846.9,165.4,0.0,0.0,0.0]
[1780730758277,138.04,60849.75,165.4,0.0,0.0,0.0]
[1780730759284,138.04,60852.67,165.4,0.0,0.0,0.0]
[1780730760295,138.04,60849.29,165.4,0.0,0.0,0.0]
[1780730762308,138.04,60845.89,165.4,0.0,0.0,0.0]
[1780730765329,138.04,60847.36,165.4,0.0,0.0,0.0]
[1780730766336,138.04,60845.61,165.4,0.0,0.0,0.0]
[1780730769357,138.04,60847.68,165.4,0.0,0.0,0.0]
[1780730774393,138.04,60847.17,165.4,0.0,0.0,0.0]
[1780730778420,138.04,60851.15,165.4,0.0,0.0,0.0]
[1780730779428,138.04,60853.6,165.4,0.0,0.0,0.0]
[1780730780435,138.04,60855.42,165.4,0.0,0.0,0.0]
[1780730782618,138.04,60849.16,165.4,0.0,0.0,0.0]
[1780730783457,138.04,60842.25,165.4,0.0,0.0,0.0]
[1780730785778,138.04,60839.68,165.4,0.0,0.0,0.0]
[1780730786512,138.04,60834.77,165.4,0.0,0.0,0.0]
[1780730790541,138.04,60836.47,165.4,0.0,0.0,0.0]
[1780730791548,138.04,60838.64,165.4,0.0,0.0,0.0]
[1780730792555,138.04,60844.45,165.4,0.0,0.0,0.0]
[1780730793562,138.04,60846.2,165.4,0.0,0.0,0.0]
[1780730795576,138.04,60849.49,165.4,0.0,0.0,0.0]
[1780730797590,138.04,60847.06,165.4,0.0,0.0,0.0]
[1780730801618,138.04,60851.29,165.4,0.0,0.0,0.0]
[1780730802625,138.04,60854.57,165.4,0.0,0.0,0.0]
[1780730807661,138.04,60857.42,165.4,0.0,0.0,0.0]
[1780730808668,138.04,60853.75,165.4,0.0,0.0,0.0]
[1780730809675,138.04,60851.74,165.4,0.0,0.0,0.0]
[1780730810682,138.04,60861.53,165.4,0.0,0.0,0.0]
[1780730811689,138.04,60869.85,165.4,0.0,0.0,0.0]
[1780730812696,138.04,60872.17,165.4,0.0,0.0,0.0]
[1780730814710,138.04,60867.94,165.4,0.0,0.0,0.0]
[1780730819748,138.04,60868.64,165.4,0.0,0.0,0.0]
[1780730821766,138.04,60872.82,165.4,0.0,0.0,0.0]
[1780730822770,138.04,60871.44,165.4,0.0,0.0,0.0]
[1780730823777,138.04,60868.72,165.4,0.0,0.0,0.0]
[1780730825792,138.04,60871.24,165.4,0.0,0.0,0.0]
[1780730826798,138.04,60869.61,165.4,0.0,0.0,0.0]
[1780730831833,138.04,60868.96,165.4,0.0,0.0,0.0]
[1780730836868,138.04,60869.72,165.4,0.0,0.0,0.0]
[1780730837875,138.04,60871.49,165.4,0.0,0.0,0.0]
[1780730838882,138.04,60875.22,165.4,0.0,0.0,0.0]
[1780730839889,138.04,60877.91,165.4,0.0,0.0,0.0]
[1780730840923,138.04,60874.69,165.4,0.0,0.0,0.0]
[1780730841920,138.04,60868.71,165.4,0.0,0.0,0.0]
[1780730843934,138.04,60866.83,165.4,0.0,0.0,0.0]
[1780730846958,138.04,60861.06,165.4,0.0,0.0,0.0]
[1780730847963,138.04,60848.87,165.4,0.0,0.0,0.0]
[1780730849977,138.04,60850.59,165.4,0.0,0.0,0.0]
[1780730851992,138.04,60851.66,165.4,0.0,0.0,0.0]
[1780730856026,138.04,60853.1,165.4,0.0,0.0,0.0]
[1780730859047,138.04,60854.81,165.4,0.0,0.0,0.0]
[1780730862069,138.04,60856.34,165.4,0.0,0.0,0.0]
[1780730865089,138.04,60858.06,165.4,0.0,0.0,0.0]
[1780730870125,138.04,60861.56,165.4,0.0,0.0,0.0]
[1780730871132,138.04,60867.16,165.4,0.0,0.0,0.0]
[1780730872139,138.04,60870.42,165.4,0.0,0.0,0.0]
[1780730876167,138.04,60872.18,165.4,0.0,0.0,0.0]
[1780730877174,138.04,60874.7,165.4,0.0,0.0,0.0]
[1780730880196,138.04,60876.52,165.4,0.0,0.0,0.0]
[1780730882210,138.04,60875.08,165.4,0.0,0.0,0.0]
[1780730886238,138.04,60873.26,165.4,0.0,0.0,0.0]
[1780730887274,138.04,60849.95,165.4,0.0,0.0,0.0]
[1780730888271,138.04,60846.73,165.4,0.0,0.0,0.0]
[1780730889278,138.04,60850.36,165.4,0.0,0.0,0.0]
[1780730895323,138.04,60828.05,165.4,0.0,0.0,0.0]
[1780730896328,138.04,60819.11,165.4,0.0,0.0,0.0]
[1780730901363,138.04,60818.34,165.4,0.0,0.0,0.0]
[1780730905404,138.04,60828.5,165.4,0.0,0.0,0.0]
[1780730906412,138.04,60834.67,165.4,0.0,0.0,0.0]
[1780730908425,138.04,60832.57,165.4,0.0,0.0,0.0]
[1780730911447,138.04,60832.34,165.4,0.0,0.0,0.0]
[1780730914468,138.04,60836.59,165.4,0.0,0.0,0.0]
[1780730915475,138.04,60838.0,165.4,0.0,0.0,0.0]
[1780730919508,138.04,60839.57,165.4,0.0,0.0,0.0]
[1780730922529,138.04,60842.94,165.4,0.0,0.0,0.0]
[1780730923536,138.04,60844.8,165.4,0.0,0.0,0.0]
[1780730924543,138.04,60846.27,165.4,0.0,0.0,0.0]
[1780730927564,138.04,60849.76,165.4,0.0,0.0,0.0]
[1780730932600,138.04,60850.6,165.4,0.0,0.0,0.0]
[1780730938642,138.04,60851.88,165.4,0.0,0.0,0.0]
[1780730939648,138.04,60854.22,165.4,0.0,0.0,0.0]
[1780730940656,138.04,60856.72,165.4,0.0,0.0,0.0]
[1780730944688,138.04,60859.63,165.4,0.0,0.0,0.0]
[1780730945695,138.04,60863.92,165.4,0.0,0.0,0.0]
[1780730946702,138.04,60860.0,165.4,0.0,0.0,0.0]
[1780730947709,138.04,60856.34,165.4,0.0,0.0,0.0]
[1780730949723,138.04,60854.31,165.4,0.0,0.0,0.0]
[1780730954758,138.04,60854.29,165.4,0.0,0.0,0.0]
[1780730955765,138.04,60863.56,165.4,0.0,0.0,0.0]
[1780730963826,138.04,60864.95,165.4,0.0,0.0,0.0]
[1780730968860,138.04,60866.02,165.4,0.0,0.0,0.0]
[1780730971883,138.04,60868.29,165.4,0.0,0.0,0.0]
[1780730976919,138.04,60868.44,165.4,0.0,0.0,0.0]
[1780730979940,138.04,60866.73,165.4,0.0,0.0,0.0]
[1780730981954,138.04,60864.07,165.4,0.0,0.0,0.0]
[1780730983968,138.04,60856.46,165.4,0.0,0.0,0.0]
[1780730984975,138.04,60851.63,165.4,0.0,0.0,0.0]
[1780730990010,138.04,60855.04,165.4,0.0,0.0,0.0]
[1780730991017,138.04,60859.11,165.4,0.0,0.0,0.0]
[1780730997060,138.04,60860.14,165.4,0.0,0.0,0.0]
[1780730999074,138.04,60863.98,165.4,0.0,0.0,0.0]
[1780731001092,138.04,60859.03,165.4,0.0,0.0,0.0]
[1780731003102,138.04,60862.27,165.4,0.0,0.0,0.0]
[1780731004115,138.04,60863.69,165.4,0.0,0.0,0.0]
[1780731005135,138.04,60862.27,165.4,0.0,0.0,0.0]
[1780731009163,138.04,60860.28,165.4,0.0,0.0,0.0]
[1780731013191,138.04,60843.73,165.4,0.0,0.0,0.0]
[1780731017220,138.04,60845.36,165.4,0.0,0.0,0.0]
[1780731021248,138.04,60848.39,165.4,0.0,0.0,0.0]
[1780731026283,138.04,60848.91,165.4,0.0,0.0,0.0]
[1780731031318,138.04,60849.68,165.4,0.0,0.0,0.0]
[1780731033332,138.04,60860.03,165.4,0.0,0.0,0.0]
[1780731038367,138.04,60860.45,165.4,0.0,0.0,0.0]
[1780731041388,138.04,60866.73,165.4,0.0,0.0,0.0]
[1780731045416,138.04,60864.14,165.4,0.0,0.0,0.0]
[1780731049444,138.04,60866.64,165.4,0.0,0.0,0.0]
[1780731053477,138.04,60882.31,165.4,0.0,0.0,0.0]
[1780731057506,138.04,60890.83,165.4,0.0,0.0,0.0]
[1780731061534,138.04,60894.92,165.4,0.0,0.0,0.0]
[1780731065578,138.04,60889.44,165.4,0.0,0.0,0.0]
[1780731069596,138.04,60924.42,165.4,0.0,0.0,0.0]
[1780731073623,138.04,60918.94,165.4,0.0,0.0,0.0]
[1780731078663,138.04,60919.27,165.4,0.0,0.0,0.0]
[1780731083707,138.04,60919.06,165.4,0.0,0.0,0.0]
[1780731085721,138.04,60885.54,165.4,0.0,0.0,0.0]
[1780731089754,138.04,60878.67,165.4,0.0,0.0,0.0]
[1780731091768,138.04,60878.67,165.4,0.0,0.0,0.0]
[1780731093782,138.04,60881.98,165.4,0.0,0.0,0.0]
[1780731097810,138.04,60880.26,165.4,0.0,0.0,0.0]
[1780731100884,138.04,60877.45,165.4,0.0,0.0,0.0]
[1780731107054,138.04,60878.14,165.4,0.0,0.0,0.0]
[1780731108896,138.04,60891.0,165.4,0.0,0.0,0.0]
[1780731112924,138.04,60902.24,165.4,0.0,0.0,0.0]
[1780731116953,138.04,60904.2,165.4,0.0,0.0,0.0]
[1780731120982,138.04,60893.84,165.4,0.0,0.0,0.0]
[1780731125010,138.04,60881.45,165.4,0.0,0.0,0.0]
[1780731129042,138.04,60872.19,165.4,0.0,0.0,0.0]
[1780731134077,138.04,60872.41,165.4,0.0,0.0,0.0]
[1780731137100,138.04,60878.25,165.4,0.0,0.0,0.0]
[1780731141129,138.04,60890.97,165.4,0.0,0.0,0.0]
[1780731145171,138.04,60897.13,165.4,0.0,0.0,0.0]
[1780731149190,138.04,60875.73,165.4,0.0,0.0,0.0]
[1780731151204,138.04,60875.73,165.4,0.0,0.0,0.0]
[1780731153219,138.04,60871.31,165.4,0.0,0.0,0.0]
[1780731157248,138.04,60863.59,165.4,0.0,0.0,0.0]
[1780731161276,138.04,60868.59,165.4,0.0,0.0,0.0]
[1780731165304,138.04,60874.6,165.4,0.0,0.0,0.0]
[1780731169332,138.04,60876.48,165.4,0.0,0.0,0.0]
[1780731173364,138.04,60891.62,165.4,0.0,0.0,0.0]
[1780731177397,138.04,60895.95,165.4,0.0,0.0,0.0]
[1780731181427,138.04,60891.41,165.4,0.0,0.0,0.0]
[1780731185456,138.04,60893.05,165.4,0.0,0.0,0.0]
[1780731189484,138.04,60903.83,165.4,0.0,0.0,0.0]
[1780731194520,138.04,60904.94,165.4,0.0,0.0,0.0]
[1780731199556,138.04,60904.23,165.4,0.0,0.0,0.0]
[1780731201570,138.04,60907.15,165.4,0.0,0.0,0.0]
[1780731205599,138.04,60908.68,165.4,0.0,0.0,0.0]
[1780731209626,138.04,60905.16,165.4,0.0,0.0,0.0]
[1780731211640,138.04,60905.16,165.4,0.0,0.0,0.0]
[1780731216678,138.04,60905.51,165.4,0.0,0.0,0.0]
[1780731217685,138.04,60909.06,165.4,0.0,0.0,0.0]
[1780731221714,138.04,60907.48,165.4,0.0,0.0,0.0]
[1780731226749,138.04,60908.37,165.4,0.0,0.0,0.0]
[1780731229770,138.04,60923.97,165.4,0.0,0.0,0.0]
[1780731233081,138.04,60925.26,165.4,0.0,0.0,0.0]
[1780731238833,138.04,60925.35,165.4,0.0,0.0,0.0]
[1780731241854,138.04,60916.86,165.4,0.0,0.0,0.0]
[1780731245890,138.04,60930.86,165.4,0.0,0.0,0.0]
[1780731249919,138.04,60959.03,165.4,0.0,0.0,0.0]
[1780731252960,138.04,60962.95,165.4,0.0,0.0,0.0]
[1780731257995,138.04,60962.88,165.4,0.0,0.0,0.0]
[1780731261018,138.04,60966.93,165.4,0.0,0.0,0.0]
[1780731264155,138.04,60970.8,165.4,0.0,0.0,0.0]
[1780731270085,138.04,60970.96,165.4,0.0,0.0,0.0]
[1780731271092,138.04,60970.96,165.4,0.0,0.0,0.0]
[1780731272099,138.04,60958.97,165.4,0.0,0.0,0.0]
[1780731277134,138.04,60958.27,165.4,0.0,0.0,0.0]
[1780731282169,138.04,60958.08,165.4,0.0,0.0,0.0]
[1780731284184,138.04,60971.17,165.4,0.0,0.0,0.0]
[1780731288212,138.04,60973.96,165.4,0.0,0.0,0.0]
[1780731293247,138.04,60974.21,165.4,0.0,0.0,0.0]
[1780731296268,138.04,60975.62,165.4,0.0,0.0,0.0]
[1780731301303,138.04,60976.72,165.4,0.0,0.0,0.0]
[1780731304327,138.04,61003.16,165.4,0.0,0.0,0.0]
[1780731308355,138.04,60987.66,165.4,0.0,0.0,0.0]
[1780731312385,138.04,60995.67,165.4,0.0,0.0,0.0]
[1780731316413,138.04,60987.59,165.4,0.0,0.0,0.0]
[1780731321448,138.04,60987.12,165.4,0.0,0.0,0.0]
[1780731324471,138.04,60969.25,165.4,0.0,0.0,0.0]
[1780731328499,138.04,60975.69,165.4,0.0,0.0,0.0]
[1780731331520,138.04,60975.69,165.4,0.0,0.0,0.0]
[1780731332527,138.04,60972.39,165.4,0.0,0.0,0.0]
[1780731336577,138.04,60983.72,165.4,0.0,0.0,0.0]
[1780731340608,138.04,60985.88,165.4,0.0,0.0,0.0]
[1780731345643,138.04,60984.85,165.4,0.0,0.0,0.0]
[1780731348664,138.04,60977.37,165.4,0.0,0.0,0.0]
[1780731352695,138.04,60975.77,165.4,0.0,0.0,0.0]
[1780731356726,138.04,60977.74,165.4,0.0,0.0,0.0]
[1780731361764,138.04,60978.35,165.4,0.0,0.0,0.0]
[1780731364785,138.04,60980.65,165.4,0.0,0.0,0.0]
[1780731368813,138.04,60984.03,165.4,0.0,0.0,0.0]
[1780731372843,138.04,60985.77,165.4,0.0,0.0,0.0]
[1780731376872,138.04,60972.54,165.4,0.0,0.0,0.0]
[1780731380942,138.04,60968.95,165.4,0.0,0.0,0.0]
[1780731385981,138.04,60969.3,165.4,0.0,0.0,0.0]
[1780731389005,138.04,60952.35,165.4,0.0,0.0,0.0]
[1780731391027,138.04,60952.35,165.4,0.0,0.0,0.0]
[1780731393040,138.04,60955.23,165.4,0.0,0.0,0.0]
[1780731397069,138.04,60958.95,165.4,0.0,0.0,0.0]
[1780731401099,138.04,60957.83,165.4,0.0,0.0,0.0]
[1780731406133,138.04,60958.73,165.4,0.0,0.0,0.0]
[1780731409154,138.04,60963.48,165.4,0.0,0.0,0.0]
[1780731413182,138.04,60953.45,165.4,0.0,0.0,0.0]
[1780731417212,138.04,60958.71,165.4,0.0,0.0,0.0]
[1780731420340,138.04,60963.1,165.4,0.0,0.0,0.0]
[1780731424276,138.04,60946.04,165.4,0.0,0.0,0.0]
[1780731428304,138.04,60951.0,165.4,0.0,0.0,0.0]
[1780731432335,138.04,60946.81,165.4,0.0,0.0,0.0]
[1780731436372,138.04,60958.32,165.4,0.0,0.0,0.0]
[1780731440394,138.04,60964.1,165.4,0.0,0.0,0.0]
[1780731445429,138.04,60963.04,165.4,0.0,0.0,0.0]
[1780731450464,138.04,60962.43,165.4,0.0,0.0,0.0]
[1780731451471,138.04,60962.43,165.4,0.0,0.0,0.0]
[1780731456506,138.04,60961.06,165.4,0.0,0.0,0.0]
[1780731460534,138.04,60947.6,165.4,0.0,0.0,0.0]
[1780731464562,138.04,60930.61,165.4,0.0,0.0,0.0]
[1780731468590,138.04,60928.64,165.4,0.0,0.0,0.0]
[1780731472621,138.04,60934.7,165.4,0.0,0.0,0.0]
[1780731477656,138.04,60933.74,165.4,0.0,0.0,0.0]
[1780731482691,138.04,60933.6,165.4,0.0,0.0,0.0]
[1780731484705,138.04,60935.07,165.4,0.0,0.0,0.0]
[1780731488734,138.04,60929.98,165.4,0.0,0.0,0.0]
[1780731492762,138.04,60916.11,165.4,0.0,0.0,0.0]
[1780731496790,138.04,60904.1,165.4,0.0,0.0,0.0]
[1780731500818,138.04,60916.21,165.4,0.0,0.0,0.0]
[1780731504846,138.04,60920.89,165.4,0.0,0.0,0.0]
[1780731509881,138.04,60921.61,165.4,0.0,0.0,0.0]
[1780731511895,138.04,60921.61,165.4,0.0,0.0,0.0]
[1780731516930,138.04,60921.92,165.4,0.0,0.0,0.0]
[1780731520958,138.04,60918.19,165.4,0.0,0.0,0.0]
[1780731525993,138.04,60918.62,165.4,0.0,0.0,0.0]
[1780731529015,138.04,60921.73,165.4,0.0,0.0,0.0]
[1780731534053,138.04,60921.76,165.4,0.0,0.0,0.0]
[1780731537074,138.04,60923.86,165.4,0.0,0.0,0.0]
[1780731542123,138.04,60923.96,165.4,0.0,0.0,0.0]
[1780731545173,138.04,60934.87,165.4,0.0,0.0,0.0]
[1780731549202,138.04,60945.21,165.4,0.0,0.0,0.0]
[1780731553230,138.04,60943.69,165.4,0.0,0.0,0.0]
[1780731557258,138.04,60950.58,165.4,0.0,0.0,0.0]
[1780731562293,138.04,60951.05,165.4,0.0,0.0,0.0]
[1780731567328,138.04,60950.69,165.4,0.0,0.0,0.0]
[1780731571356,138.04,60951.19,165.4,0.0,0.0,0.0]
[1780731573370,138.04,60959.48,165.4,0.0,0.0,0.0]
[1780731577398,138.04,60954.71,165.4,0.0,0.0,0.0]
[1780731582433,138.04,60955.37,165.4,0.0,0.0,0.0]
[1780731584449,138.04,60947.1,165.4,0.0,0.0,0.0]
[1780731588475,138.04,60948.28,165.4,0.0,0.0,0.0]
[1780731592504,138.04,60954.05,165.4,0.0,0.0,0.0]
[1780731597539,138.04,60954.22,165.4,0.0,0.0,0.0]
[1780731600560,138.04,60963.85,165.4,0.0,0.0,0.0]
[1780731604593,138.04,60966.07,165.4,0.0,0.0,0.0]
[1780731608617,138.04,60956.95,165.4,0.0,0.0,0.0]
[1780731612645,138.04,60952.99,165.4,0.0,0.0,0.0]
[1780731616673,138.04,60957.69,165.4,0.0,0.0,0.0]
[1780731621708,138.04,60956.81,165.4,0.0,0.0,0.0]
[1780731626748,138.04,60956.37,165.4,0.0,0.0,0.0]
[1780731631783,138.04,60955.97,165.4,0.0,0.0,0.0]
[1780731632789,138.04,60957.7,165.4,0.0,0.0,0.0]
[1780731636818,138.04,60969.14,165.4,0.0,0.0,0.0]
[1780731640846,138.04,60976.15,165.4,0.0,0.0,0.0]
[1780731644874,138.04,60972.72,165.4,0.0,0.0,0.0]
[1780731649909,138.04,60972.6,165.4,0.0,0.0,0.0]
[1780731654945,138.04,60973.41,165.4,0.0,0.0,0.0]
[1780731659980,138.04,60974.06,165.4,0.0,0.0,0.0]
[1780731665025,138.04,60979.76,165.4,0.0,0.0,0.0]
[1780731669054,138.04,60986.34,165.4,0.0,0.0,0.0]
[1780731673083,138.04,60981.18,165.4,0.0,0.0,0.0]
[1780731677110,138.04,60978.65,165.4,0.0,0.0,0.0]
[1780731681139,138.04,60986.01,165.4,0.0,0.0,0.0]
[1780731686174,138.04,60985.21,165.4,0.0,0.0,0.0]
[1780731689194,138.04,60979.13,165.4,0.0,0.0,0.0]
[1780731691209,138.04,60979.13,165.4,0.0,0.0,0.0]
[1780731696244,138.04,60978.82,165.4,0.0,0.0,0.0]
[1780731701279,138.04,60979.02,165.4,0.0,0.0,0.0]
[1780731705310,138.04,60984.23,165.4,0.0,0.0,0.0]
[1780731709337,138.04,60987.92,165.4,0.0,0.0,0.0]
[1780731714372,138.04,60987.49,165.4,0.0,0.0,0.0]
[1780731717393,138.04,60986.08,165.4,0.0,0.0,0.0]
[1780731721421,138.04,60988.16,165.4,0.0,0.0,0.0]
[1780731726456,138.04,60987.69,165.4,0.0,0.0,0.0]
[1780731729477,138.04,60981.33,165.4,0.0,0.0,0.0]
[1780731733505,138.04,60971.97,165.4,0.0,0.0,0.0]
[1780731737533,138.04,60970.77,165.4,0.0,0.0,0.0]
[1780731742568,138.04,60970.17,165.4,0.0,0.0,0.0]
[1780731745589,138.04,60968.55,165.4,0.0,0.0,0.0]
[1780731749617,138.04,60967.51,165.4,0.0,0.0,0.0]
[1780731751738,138.04,60967.51,165.4,0.0,0.0,0.0]
[1780731752638,138.04,60969.96,165.4,0.0,0.0,0.0]
[1780731756737,138.04,60968.86,165.4,0.0,0.0,0.0]
[1780731760696,138.04,60966.56,165.4,0.0,0.0,0.0]
[1780731765732,138.04,60966.17,165.4,0.0,0.0,0.0]
[1780731768753,138.04,60981.08,165.4,0.0,0.0,0.0]
[1780731772781,138.04,60984.11,165.4,0.0,0.0,0.0]
[1780731776764,138.04,60983.02,165.4,0.0,0.0,0.0]
[1780731780837,138.04,60981.96,165.4,0.0,0.0,0.0]
[1780731784867,138.04,60990.67,165.4,0.0,0.0,0.0]
[1780731789901,138.04,60991.51,165.4,0.0,0.0,0.0]
[1780731792922,138.04,60992.68,165.4,0.0,0.0,0.0]
[1780731797957,138.04,60992.07,165.4,0.0,0.0,0.0]
[1780731800978,138.04,60994.14,165.4,0.0,0.0,0.0]
[1780731805012,138.04,61007.98,165.4,0.0,0.0,0.0]
[1780731810047,138.04,61008.43,165.4,0.0,0.0,0.0]
[1780731811054,138.04,61008.43,165.4,0.0,0.0,0.0]
[1780731816089,138.04,61008.09,165.4,0.0,0.0,0.0]
[1780731817096,138.04,61010.45,165.4,0.0,0.0,0.0]
[1780731821124,138.04,61015.01,165.4,0.0,0.0,0.0]
[1780731825152,138.04,61011.04,165.4,0.0,0.0,0.0]
[1780731829180,138.04,61005.16,165.4,0.0,0.0,0.0]
[1780731833208,138.04,60995.38,165.4,0.0,0.0,0.0]
[1780731838243,138.04,60995.8,165.4,0.0,0.0,0.0]
[1780731843279,138.04,60995.88,165.4,0.0,0.0,0.0]
[1780731848314,138.04,60995.61,165.4,0.0,0.0,0.0]
[1780731849321,138.04,60990.14,165.4,0.0,0.0,0.0]
[1780731853349,138.04,60988.27,165.4,0.0,0.0,0.0]
[1780731857377,138.04,60992.74,165.4,0.0,0.0,0.0]
[1780731861405,138.04,60995.6,165.4,0.0,0.0,0.0]
[1780731866440,138.04,60995.15,165.4,0.0,0.0,0.0]
[1780731871476,138.04,60994.7,165.4,0.0,0.0,0.0]
[1780731876511,138.04,60994.01,165.4,0.0,0.0,0.0]
[1780731877518,138.04,60995.91,165.4,0.0,0.0,0.0]
[1780731881546,138.04,60998.78,165.4,0.0,0.0,0.0]
[1780731885575,138.04,60996.58,165.4,0.0,0.0,0.0]
[1780731889603,138.04,60993.92,165.4,0.0,0.0,0.0]
[1780731893631,138.04,60989.95,165.4,0.0,0.0,0.0]
[1780731897659,138.04,60986.63,165.4,0.0,0.0,0.0]
[1780731901710,138.04,60989.73,165.4,0.0,0.0,0.0]
[1780731905734,138.04,61007.4,165.4,0.0,0.0,0.0]
[1780731910769,138.04,61006.62,165.4,0.0,0.0,0.0]
[1780731913790,138.04,61010.36,165.4,0.0,0.0,0.0]
[1780731917819,138.04,61011.69,165.4,0.0,0.0,0.0]
[1780731921848,138.04,61014.21,165.4,0.0,0.0,0.0]
[1780731925883,138.04,61017.04,165.4,0.0,0.0,0.0]
[1780731929905,138.04,61004.76,165.4,0.0,0.0,0.0]
[1780731931919,138.04,61004.76,165.4,0.0,0.0,0.0]
[1780731933037,138.04,60999.35,165.4,0.0,0.0,0.0]
[1780731936955,138.04,60997.88,165.4,0.0,0.0,0.0]
[1780731940983,138.04,61003.16,165.4,0.0,0.0,0.0]
[1780731946022,138.04,61003.5,165.4,0.0,0.0,0.0]
[1780731951060,138.04,61003.66,165.4,0.0,0.0,0.0]
[1780731956090,138.04,61003.81,165.4,0.0,0.0,0.0]
[1780731957097,138.04,60998.2,165.4,0.0,0.0,0.0]
[1780731962139,138.04,60997.72,165.4,0.0,0.0,0.0]
[1780731965154,138.04,60991.72,165.4,0.0,0.0,0.0]
[1780731969182,138.04,60995.19,165.4,0.0,0.0,0.0]
[1780731974217,138.04,60995.48,165.4,0.0,0.0,0.0]
[1780731977240,138.04,60990.83,165.4,0.0,0.0,0.0]
[1780731981266,138.04,60989.65,165.4,0.0,0.0,0.0]
[1780731985294,138.04,60992.62,165.4,0.0,0.0,0.0]
[1780731989322,138.04,60990.7,165.4,0.0,0.0,0.0]
[1780731991336,138.04,60990.7,165.4,0.0,0.0,0.0]
[1780731996371,138.04,60990.13,165.4,0.0,0.0,0.0]
[1780731997378,138.04,60980.89,165.4,0.0,0.0,0.0]
[1780732001406,138.04,60983.01,165.4,0.0,0.0,0.0]
[1780732005434,138.04,60980.73,165.4,0.0,0.0,0.0]
[1780732009462,138.04,60979.39,165.4,0.0,0.0,0.0]
[1780732013495,138.04,60980.73,165.4,0.0,0.0,0.0]
[1780732018530,138.04,60980.77,165.4,0.0,0.0,0.0]
[1780732023565,138.04,60980.35,165.4,0.0,0.0,0.0]
[1780732024572,138.04,60987.02,165.4,0.0,0.0,0.0]
[1780732028600,138.04,60983.53,165.4,0.0,0.0,0.0]
[1780732032628,138.04,60987.39,165.4,0.0,0.0,0.0]
[1780732036656,138.04,60986.31,165.4,0.0,0.0,0.0]
[1780732040684,138.04,60985.19,165.4,0.0,0.0,0.0]
[1780732044712,138.04,60983.05,165.4,0.0,0.0,0.0]
[1780732048759,138.04,60988.67,165.4,0.0,0.0,0.0]
[1780732051761,138.04,60988.67,165.4,0.0,0.0,0.0]
[1780732052768,138.04,60992.21,165.4,0.0,0.0,0.0]
[1780732057803,138.04,60992.1,165.4,0.0,0.0,0.0]
[1780732062838,138.04,60991.8,165.4,0.0,0.0,0.0]
[1780732064853,138.04,60997.4,165.4,0.0,0.0,0.0]
[1780732069887,138.04,60997.35,165.4,0.0,0.0,0.0]
[1780732072908,138.04,60990.01,165.4,0.0,0.0,0.0]
[1780732077942,138.04,60989.57,165.4,0.0,0.0,0.0]
[1780732080965,138.04,60982.58,165.4,0.0,0.0,0.0]
[1780732084993,138.04,60986.06,165.4,0.0,0.0,0.0]
[1780732089022,138.04,60990.13,165.4,0.0,0.0,0.0]
[1780732093050,138.04,60988.33,165.4,0.0,0.0,0.0]
[1780732097078,138.04,60985.97,165.4,0.0,0.0,0.0]
[1780732102113,138.04,60985.31,165.4,0.0,0.0,0.0]
[1780732107472,138.04,60985.71,165.4,0.0,0.0,0.0]
[1780732108167,138.04,60986.9,165.4,0.0,0.0,0.0]
[1780732111189,138.04,60986.9,165.4,0.0,0.0,0.0]
[1780732116223,138.04,60987.2,165.4,0.0,0.0,0.0]
[1780732120252,138.04,60988.55,165.4,0.0,0.0,0.0]
[1780732124280,138.04,60990.0,165.4,0.0,0.0,0.0]
[1780732129315,138.04,60990.62,165.4,0.0,0.0,0.0]
[1780732132341,138.04,60999.71,165.4,0.0,0.0,0.0]
[1780732136369,138.04,61001.14,165.4,0.0,0.0,0.0]
[1780732141405,138.04,61001.15,165.4,0.0,0.0,0.0]
[1780732146440,138.04,61000.78,165.4,0.0,0.0,0.0]
[1780732151475,138.04,61000.83,165.4,0.0,0.0,0.0]
[1780732156510,138.04,60999.69,165.4,0.0,0.0,0.0]
[1780732161545,138.04,60998.96,165.4,0.0,0.0,0.0]
[1780732164566,138.04,60996.71,165.4,0.0,0.0,0.0]
[1780732165573,138.04,60996.71,165.4,0.0,0.0,0.0]
[1780732169601,138.04,60997.23,165.4,0.0,0.0,0.0]
[1780732171618,138.04,60997.23,165.4,0.0,0.0,0.0]
[1780732172625,138.04,60994.31,165.4,0.0,0.0,0.0]
[1780732176657,138.04,60991.94,165.4,0.0,0.0,0.0]
[1780732180685,138.04,60988.21,165.4,0.0,0.0,0.0]
[1780732186727,138.04,60988.45,165.4,0.0,0.0,0.0]
[1780732191762,138.04,60988.7,165.4,0.0,0.0,0.0]
[1780732192769,138.04,60994.14,165.4,0.0,0.0,0.0]
[1780732197804,138.04,60994.79,165.4,0.0,0.0,0.0]
[1780732202839,138.04,60994.78,165.4,0.0,0.0,0.0]
[1780732204893,138.04,60985.62,165.4,0.0,0.0,0.0]
[1780732208916,138.04,60986.61,165.4,0.0,0.0,0.0]
[1780732212944,138.04,60985.02,165.4,0.0,0.0,0.0]
[1780732216973,138.04,60981.5,165.4,0.0,0.0,0.0]
[1780732221001,138.04,60984.89,165.4,0.0,0.0,0.0]
[1780732225035,138.04,60987.03,165.4,0.0,0.0,0.0]
[1780732230070,138.04,60987.34,165.4,0.0,0.0,0.0]
[1780732231077,138.04,60987.34,165.4,0.0,0.0,0.0]
[1780732236112,138.04,60987.37,165.4,0.0,0.0,0.0]
[1780732241147,138.04,60985.27,165.4,0.0,0.0,0.0]
[1780732246184,138.04,60985.37,165.4,0.0,0.0,0.0]
[1780732249205,138.04,60979.75,165.4,0.0,0.0,0.0]
[1780732253233,138.04,60985.17,165.4,0.0,0.0,0.0]
[1780732257261,138.04,60987.08,165.4,0.0,0.0,0.0]
[1780732261290,138.04,60983.31,165.4,0.0,0.0,0.0]
[1780732264419,138.04,60981.99,165.4,0.0,0.0,0.0]
[1780732268339,138.04,60983.53,165.4,0.0,0.0,0.0]
[1780732272367,138.04,60985.87,165.4,0.0,0.0,0.0]
[1780732276396,138.04,60987.53,165.4,0.0,0.0,0.0]
[1780732280424,138.04,60986.44,165.4,0.0,0.0,0.0]
[1780732285460,138.04,60986.35,165.4,0.0,0.0,0.0]
[1780732290495,138.04,60986.27,165.4,0.0,0.0,0.0]
[1780732291447,138.04,60986.27,165.4,0.0,0.0,0.0]
[1780732296545,138.04,60986.42,165.4,0.0,0.0,0.0]
[1780732301581,138.04,60986.43,165.4,0.0,0.0,0.0]
[1780732306616,138.04,60986.75,165.4,0.0,0.0,0.0]
[1780732311651,138.04,60986.82,165.4,0.0,0.0,0.0]
[1780732312658,138.04,60984.91,165.4,0.0,0.0,0.0]
[1780732316693,138.04,60981.62,165.4,0.0,0.0,0.0]
[1780732321729,138.04,60981.66,165.4,0.0,0.0,0.0]
[1780732324751,138.04,60985.24,165.4,0.0,0.0,0.0]
[1780732329786,138.04,60984.87,165.4,0.0,0.0,0.0]
[1780732334821,138.04,60984.56,165.4,0.0,0.0,0.0]
[1780732339856,138.04,60985.06,165.4,0.0,0.0,0.0]
[1780732344891,138.04,60985.01,165.4,0.0,0.0,0.0]
[1780732349926,138.04,60984.74,165.4,0.0,0.0,0.0]
[1780732351940,138.04,60984.74,165.4,0.0,0.0,0.0]
[1780732352947,138.04,60986.41,165.4,0.0,0.0,0.0]
[1780732356976,138.04,60985.01,165.4,0.0,0.0,0.0]
[1780732362011,138.04,60985.17,165.4,0.0,0.0,0.0]
[1780732367047,138.04,60985.23,165.4,0.0,0.0,0.0]
[1780732372082,138.04,60985.51,165.4,0.0,0.0,0.0]
[1780732377118,138.04,60985.52,165.4,0.0,0.0,0.0]
[1780732381146,138.04,60982.67,165.4,0.0,0.0,0.0]
[1780732387188,138.04,60982.14,165.4,0.0,0.0,0.0]
[1780732392224,138.04,60982.02,165.4,0.0,0.0,0.0]
[1780732393231,138.04,60977.34,165.4,0.0,0.0,0.0]
[1780732398266,138.04,60976.84,165.4,0.0,0.0,0.0]
[1780732401287,138.04,60978.32,165.4,0.0,0.0,0.0]
[1780732404558,138.04,60977.21,165.4,0.0,0.0,0.0]
[1780732410350,138.04,60977.19,165.4,0.0,0.0,0.0]
[1780732411357,138.04,60977.19,165.4,0.0,0.0,0.0]
[1780732416392,138.04,60977.61,165.4,0.0,0.0,0.0]
[1780732421427,138.04,60976.79,165.4,0.0,0.0,0.0]
[1780732426462,138.04,60977.17,165.4,0.0,0.0,0.0]
[1780732431497,138.04,60973.66,165.4,0.0,0.0,0.0]
[1780732436532,138.04,60972.96,165.4,0.0,0.0,0.0]
[1780732441571,138.04,60973.39,165.4,0.0,0.0,0.0]
[1780732446606,138.04,60973.72,165.4,0.0,0.0,0.0]
[1780732451641,138.04,60972.99,165.4,0.0,0.0,0.0]
[1780732456676,138.04,60971.41,165.4,0.0,0.0,0.0]
[1780732461711,138.04,60974.12,165.4,0.0,0.0,0.0]
[1780732466746,138.04,60976.62,165.4,0.0,0.0,0.0]
[1780732472788,138.04,60976.8,165.4,0.0,0.0,0.0]
[1780732477825,138.04,60977.67,165.4,0.0,0.0,0.0]
[1780732482860,138.04,60977.72,165.4,0.0,0.0,0.0]
[1780732487895,138.04,60977.6,165.4,0.0,0.0,0.0]
[1780732492930,138.04,60977.14,165.4,0.0,0.0,0.0]
[1780732497968,138.04,60976.06,165.4,0.0,0.0,0.0]
[1780732503005,138.04,60977.4,165.4,0.0,0.0,0.0]
[1780732508046,138.04,60981.44,165.4,0.0,0.0,0.0]
[1780732513081,138.04,60981.98,165.4,0.0,0.0,0.0]
[1780732518116,138.04,60982.07,165.4,0.0,0.0,0.0]
[1780732524158,138.04,60981.99,165.4,0.0,0.0,0.0]
[1780732529193,138.04,60982.15,165.4,0.0,0.0,0.0]
[1780732534229,138.04,60983.32,165.4,0.0,0.0,0.0]
[1780732539265,138.04,60981.36,165.4,0.0,0.0,0.0]
[1780732544301,138.04,60979.31,165.4,0.0,0.0,0.0]
[1780732549337,138.04,60978.02,165.4,0.0,0.0,0.0]
[1780732554372,138.04,60978.58,165.4,0.0,0.0,0.0]
[1780732559410,138.04,60978.52,165.4,0.0,0.0,0.0]
[1780732564444,138.04,60979.34,165.4,0.0,0.0,0.0]
[1780732569479,138.04,60981.03,165.4,0.0,0.0,0.0]
[1780732574515,138.04,60981.22,165.4,0.0,0.0,0.0]
[1780732579550,138.04,60981.21,165.4,0.0,0.0,0.0]
[1780732584585,138.04,60981.22,165.4,0.0,0.0,0.0]
[1780732589620,138.04,60981.83,165.4,0.0,0.0,0.0]
[1780732594655,138.04,60981.84,165.4,0.0,0.0,0.0]
[1780732599690,138.04,60981.92,165.4,0.0,0.0,0.0]
[1780732604728,138.04,60981.86,165.4,0.0,0.0,0.0]
[1780732609763,138.04,60981.86,165.4,0.0,0.0,0.0]
[1780732614806,138.04,60981.17,165.4,0.0,0.0,0.0]
[1780732619833,138.04,60978.61,165.4,0.0,0.0,0.0]
[1780732624868,138.04,60978.21,165.4,0.0,0.0,0.0]
[1780732629904,138.04,60978.22,165.4,0.0,0.0,0.0]
[1780732635946,138.04,60978.27,165.4,0.0,0.0,0.0]
[1780732640983,138.04,60978.8,165.4,0.0,0.0,0.0]
[1780732646019,138.04,60979.57,165.4,0.0,0.0,0.0]
[1780732651054,138.04,60979.59,165.4,0.0,0.0,0.0]
[1780732656089,138.04,60979.65,165.4,0.0,0.0,0.0]
[1780732661124,138.04,60980.24,165.4,0.0,0.0,0.0]
[1780732666159,138.04,60980.28,165.4,0.0,0.0,0.0]
[1780732671202,138.04,60980.28,165.4,0.0,0.0,0.0]
[1780732676237,138.04,60978.68,165.4,0.0,0.0,0.0]
[1780732681273,138.04,60978.92,165.4,0.0,0.0,0.0]
[1780732686309,138.04,60978.8,165.4,0.0,0.0,0.0]
[1780732692352,138.04,60978.88,165.4,0.0,0.0,0.0]
[1780732697387,138.04,60979.14,165.4,0.0,0.0,0.0]
[1780732702422,138.04,60979.34,165.4,0.0,0.0,0.0]
[1780732707458,138.04,60980.09,165.4,0.0,0.0,0.0]
[1780732712494,138.04,60980.25,165.4,0.0,0.0,0.0]
[1780732717529,138.04,60980.76,165.4,0.0,0.0,0.0]
[1780732722564,138.04,60980.76,165.4,0.0,0.0,0.0]
[1780732727599,138.04,60980.75,165.4,0.0,0.0,0.0]
[1780732732634,138.04,60980.63,165.4,0.0,0.0,0.0]
[1780732737669,138.04,60980.08,165.4,0.0,0.0,0.0]
[1780732742704,138.04,60980.17,165.4,0.0,0.0,0.0]
[1780732747739,138.04,60979.7,165.4,0.0,0.0,0.0]
[1780732752774,138.04,60979.84,165.4,0.0,0.0,0.0]
[1780732757809,138.04,60979.81,165.4,0.0,0.0,0.0]
[1780732762844,138.04,60979.64,165.4,0.0,0.0,0.0]
[1780732767879,138.04,60979.4,165.4,0.0,0.0,0.0]
[1780732772914,138.04,60979.49,165.4,0.0,0.0,0.0]
[1780732777949,138.04,60979.52,165.4,0.0,0.0,0.0]
[1780732782984,138.04,60979.52,165.4,0.0,0.0,0.0]
[1780732788021,138.04,60979.46,165.4,0.0,0.0,0.0]
[1780732793056,138.04,60979.49,165.4,0.0,0.0,0.0]
[1780732798091,138.04,60979.51,165.4,0.0,0.0,0.0]
[1780732801009,138.04,60979.51,165.4,0.0,0.0,0.0]
[1780732800108,138.04,60979.51,0.0,0.0,0.0,0.0]
[1780732812799,138.04,60979.51,0.0,0.0,0.0,0.0]